1605571200000|2020-11-17 00:00:00|18|14|18|14|18|14|18|14|0
1605657600000|2020-11-18 00:00:00|19|15|19|15|19|15|19|15|0
1605744000000|2020-11-19 00:00:00|18|14|18|14|18|14|17|13|0
1606262400000|2020-11-25 00:00:00|19|15|38|34|40|36|19|15|0
1606348800000|2020-11-26 00:00:00|39|35|37.5|33.5|39.5|35.5|35|31|0
1606435200000|2020-11-27 00:00:00|37|33|32|28|37|33|31.5|27.5|0
1606780800000|2020-12-01 00:00:00|34|30|34.5|30.5|34.5|30.5|34|30|0
1606867200000|2020-12-02 00:00:00|35|31|35.5|31.5|35.5|31.5|34.5|30.5|0
1606953600000|2020-12-03 00:00:00|36|32|37|33|37|33|35.5|31.5|0
1607040000000|2020-12-04 00:00:00|37.5|33.5|36.5|32.5|37.5|33.5|36.5|32.5|0
1607299200000|2020-12-07 00:00:00|36|32|38|34|38|34|36|32|0
1607385600000|2020-12-08 00:00:00|38.5|34.5|40.5|36.5|40.5|36.5|38.5|34.5|0
1607472000000|2020-12-09 00:00:00|41|37|46.5|42.5|46.5|42.5|41|37|0
1607558400000|2020-12-10 00:00:00|47.5|43.5|59.5|53.5|59.5|53.5|42|38|0
1607644800000|2020-12-11 00:00:00|60|54|59|53|62.5|56.5|59|53|0
1607904000000|2020-12-14 00:00:00|61|55|59|53|61|55|58|52|0
1607990400000|2020-12-15 00:00:00|58.5|52.5|61|55|61|55|58.5|52.5|0
1608076800000|2020-12-16 00:00:00|62|56|64.5|58.5|67.5|61.5|62|56|0
1608163200000|2020-12-17 00:00:00|64|58|60.5|54.5|64|58|58.5|52.5|0
1608249600000|2020-12-18 00:00:00|61|55|61|55|61|55|61|55|0
1608508800000|2020-12-21 00:00:00|61|55|59.5|53.5|61|55|59.5|53.5|0
1608595200000|2020-12-22 00:00:00|59|53|59|53|59|53|59|53|0
1608681600000|2020-12-23 00:00:00|59.5|53.5|60|54|60|54|59.5|53.5|0
1609113600000|2020-12-28 00:00:00|60.5|54.5|60.5|54.5|60.5|54.5|60.5|54.5|0
1609286400000|2020-12-30 00:00:00|60|54|58.5|52.5|60|54|58.5|52.5|0
1609372800000|2020-12-31 00:00:00|58|52|58|52|58|52|58|52|0
1609804800000|2021-01-05 00:00:00|57.5|51.5|57.5|51.5|57.5|51.5|57.5|51.5|0
1609891200000|2021-01-06 00:00:00|57|51|57|51|57|51|57|51|0
1609977600000|2021-01-07 00:00:00|58|52|58|52|58|52|58|52|0
1610064000000|2021-01-08 00:00:00|59|53|60|54|60|54|59|53|0
1610409600000|2021-01-12 00:00:00|59|53|59|53|59|53|59|53|0
1610582400000|2021-01-14 00:00:00|58|52|58.5|52.5|58.5|52.5|58|52|0
1611014400000|2021-01-19 00:00:00|59|53|59|53|59|53|59|53|0
1611187200000|2021-01-21 00:00:00|58|52|59|53|59|53|58|52|0
1611532800000|2021-01-25 00:00:00|58|52|56|50|67.5|61.5|54.5|48.5|0
1611619200000|2021-01-26 00:00:00|57|51|58|52|58|52|57|51|0
1611705600000|2021-01-27 00:00:00|57|51|56|50|57|51|56|50|0
1611792000000|2021-01-28 00:00:00|57|51|46|40|57|51|46|40|0
1611878400000|2021-01-29 00:00:00|45.5|39.5|56|50|56|50|45.5|39.5|0
1612137600000|2021-02-01 00:00:00|48|42|47|41|49|43|45|39|0
1612224000000|2021-02-02 00:00:00|48|42|52|46|52|46|48|42|0
1612310400000|2021-02-03 00:00:00|53|47|51|45|53.5|47.5|49.5|43.5|0
1612396800000|2021-02-04 00:00:00|50|44|50|44|51|45|50|44|0
1612483200000|2021-02-05 00:00:00|51|45|52|46|52|46|51|45|0
1612742400000|2021-02-08 00:00:00|53|47|53|47|53|47|53|47|0
1612828800000|2021-02-09 00:00:00|53.5|47.5|58|52|58.5|52.5|53.5|47.5|0
1612915200000|2021-02-10 00:00:00|57|51|56.5|50.5|57.5|51.5|56.5|50.5|0
1613001600000|2021-02-11 00:00:00|56|50|56|50|56|50|56|50|0
1613347200000|2021-02-15 00:00:00|56.5|50.5|58|52|58|52|56.5|50.5|0
1613433600000|2021-02-16 00:00:00|57|51|56.5|50.5|57|51|56.5|50.5|0
1613520000000|2021-02-17 00:00:00|57|51|57|51|57|51|57|51|0
1613692800000|2021-02-19 00:00:00|58|52|62|56|67|61|52|46|0
1613952000000|2021-02-22 00:00:00|64|58|60.5|54.5|64|58|60.5|54.5|0
1614038400000|2021-02-23 00:00:00|59.5|53.5|60|54|60|54|59|53|0
1614124800000|2021-02-24 00:00:00|59|53|60|54|60|54|59|53|0
1614211200000|2021-02-25 00:00:00|60.5|54.5|60.5|54.5|60.5|54.5|60.5|54.5|0
1614297600000|2021-02-26 00:00:00|59.5|53.5|59|53|59.5|53.5|59|53|0
1614556800000|2021-03-01 00:00:00|63|57|66|60|66.5|60.5|63|57|0
1614643200000|2021-03-02 00:00:00|65.5|59.5|65.5|59.5|65.5|59.5|65.5|59.5|0
1614729600000|2021-03-03 00:00:00|66|60|62.5|56.5|66.5|60.5|62.5|56.5|0
1614816000000|2021-03-04 00:00:00|63|57|61|55|63|57|61|55|0
1614902400000|2021-03-05 00:00:00|60|54|60|54|60|54|59.5|53.5|0
1615248000000|2021-03-09 00:00:00|60.5|54.5|60.5|54.5|60.5|54.5|60.5|54.5|0
1615420800000|2021-03-11 00:00:00|61.5|55.5|61.5|55.5|61.5|55.5|61.5|55.5|0
1615507200000|2021-03-12 00:00:00|62|56|62|56|62|56|62|56|0
1615852800000|2021-03-16 00:00:00|62.5|56.5|62.5|56.5|62.5|56.5|62.5|56.5|0
1615939200000|2021-03-17 00:00:00|63|57|63|57|63|57|63|57|0
1616457600000|2021-03-23 00:00:00|61.5|55.5|68|62|68|62|61|55|0
1616544000000|2021-03-24 00:00:00|67|61|59.5|53.5|67|61|59.5|53.5|0
1616630400000|2021-03-25 00:00:00|60|54|63|57|63|57|60|54|0
1616716800000|2021-03-26 00:00:00|63.5|57.5|63.5|57.5|63.5|57.5|63.5|57.5|0
1616976000000|2021-03-29 00:00:00|62.5|56.5|62.5|56.5|62.5|56.5|62.5|56.5|0
1617145200000|2021-03-30 23:00:00|62|56|62|56|62|56|62|56|0
1617231600000|2021-03-31 23:00:00|62.5|56.5|62.5|56.5|62.5|56.5|62.5|56.5|0
1617663600000|2021-04-05 23:00:00|63|57|63|57|63|57|63|57|0
1617750000000|2021-04-06 23:00:00|63.5|57.5|64|58|64|58|63.5|57.5|0
1618268400000|2021-04-12 23:00:00|63|57|60|54|63|57|60|54|0
1618441200000|2021-04-14 23:00:00|61|55|61|55|61|55|61|55|0
1618873200000|2021-04-19 23:00:00|63.5|57.5|63.5|57.5|63.5|57.5|63.5|57.5|0
1618959600000|2021-04-20 23:00:00|62.5|56.5|62.5|56.5|62.5|56.5|62.5|56.5|0
1619996400000|2021-05-02 23:00:00|61|55|61|55|61|55|61|55|0
1620169200000|2021-05-04 23:00:00|60.5|54.5|60|54|60.5|54.5|60|54|0
1620342000000|2021-05-06 23:00:00|59.5|53.5|59.5|53.5|59.5|53.5|59.5|53.5|0
1620601200000|2021-05-09 23:00:00|60|54|59.5|53.5|60|54|59.5|53.5|0
1620860400000|2021-05-12 23:00:00|60|54|60|54|60|54|60|54|0
1621292400000|2021-05-17 23:00:00|62|56|62|56|62|56|62|56|0
1621983600000|2021-05-25 23:00:00|62|56|62|56|62|56|62|56|0
1622070000000|2021-05-26 23:00:00|63|57|63|57|63|57|63|57|0
1623711600000|2021-06-14 23:00:00|62|56|61|55|62|56|61|55|0
1623884400000|2021-06-16 23:00:00|62|56|62|56|62|56|62|56|0
1623970800000|2021-06-17 23:00:00|61.5|55.5|61|55|61.5|55.5|61|55|0
1625094000000|2021-06-30 23:00:00|63|57|70|64|70|64|63|57|0
1625526000000|2021-07-05 23:00:00|71|65|69|63|71|65|69|63|0
1625612400000|2021-07-06 23:00:00|68|62|68|62|68|62|68|62|0
1625785200000|2021-07-08 23:00:00|67|61|65|59|67|61|65|59|0
1626303600000|2021-07-14 23:00:00|64|58|64|58|64|58|64|58|0
1626390000000|2021-07-15 23:00:00|63|57|63|57|63|57|63|57|0
1626649200000|2021-07-18 23:00:00|62|56|51|45|62|56|49.5|43.5|0
1626735600000|2021-07-19 23:00:00|50.5|44.5|49.5|43.5|50.5|44.5|49.5|43.5|0
1626822000000|2021-07-20 23:00:00|50.5|44.5|50.5|44.5|50.5|44.5|50.5|44.5|0
1626908400000|2021-07-21 23:00:00|51|45|51|45|52|46|50.5|44.5|0
1627254000000|2021-07-25 23:00:00|52|46|46|40|52|46|45|39|0
1627426800000|2021-07-27 23:00:00|46.5|40.5|47|41|47|41|46|40|0
1627513200000|2021-07-28 23:00:00|48|42|29.1|29.1|53|48.88|28.64|27.14|0
1627599600000|2021-07-29 23:00:00|29.22|29.22|29.37|29.37|30.9|30.9|27.79|27.79|0
1627858800000|2021-08-01 23:00:00|30.06|30.06|31.49|31.49|31.73|31.73|29.52|29.52|0
1627945200000|2021-08-02 23:00:00|31.71|31.71|39.11|39.11|40.48|40.48|31.1|31.1|0
1628031600000|2021-08-03 23:00:00|45.5|45.5|58.82|58.82|70.26|70.26|45.5|45.5|0
1628118000000|2021-08-04 23:00:00|52.29|52.29|42.59|42.59|55.51|55.51|42.19|42.19|0
1628204400000|2021-08-05 23:00:00|48.28|48.28|45.97|45.97|50.82|50.82|44.38|44.38|0
1628463600000|2021-08-08 23:00:00|49.34|49.34|47.49|47.49|50.06|50.06|46.8|46.8|0
1628550000000|2021-08-09 23:00:00|47.2|47.2|45.08|45.08|48.85|48.85|44.73|44.73|0
1628636400000|2021-08-10 23:00:00|45.58|45.58|42.78|42.78|45.6|45.6|40.95|40.95|0
1628722800000|2021-08-11 23:00:00|41.78|41.78|40.2|40.2|41.95|41.95|39.72|39.72|0
1628809200000|2021-08-12 23:00:00|40.49|40.49|42.31|42.31|44.46|44.46|40.38|40.38|0
1629068400000|2021-08-15 23:00:00|41.27|41.27|39.44|39.44|41.58|41.58|39.28|39.28|0
1629154800000|2021-08-16 23:00:00|39.36|39.36|39|39|40.76|40.76|38.46|38.46|0
1629241200000|2021-08-17 23:00:00|39.96|39.96|41.62|41.62|43.46|43.46|39.5|39.5|0
1629327600000|2021-08-18 23:00:00|37.61|37.61|37.35|37.35|38.98|38.98|36.9|36.9|0
1629414000000|2021-08-19 23:00:00|37.77|37.77|35.63|35.63|38.07|38.07|35.47|35.47|0
1629673200000|2021-08-22 23:00:00|36.96|36.96|37.85|37.85|39.14|39.14|36.2|36.2|0
1629759600000|2021-08-23 23:00:00|38.81|38.81|41.27|41.27|41.91|41.91|38.52|38.52|0
1629846000000|2021-08-24 23:00:00|40.35|40.35|40.93|40.93|42.52|42.52|39.8|39.8|0
1629932400000|2021-08-25 23:00:00|40.11|40.11|39.16|39.16|41.64|41.64|38.78|38.78|0
1630018800000|2021-08-26 23:00:00|39.11|39.11|39.17|39.17|40.19|40.19|38.65|38.65|0
1630278000000|2021-08-29 23:00:00|38.8|38.8|36.47|36.47|38.85|38.85|35.6|35.6|0
1630364400000|2021-08-30 23:00:00|35.1|35.1|37.04|37.04|37.19|37.19|34.71|34.71|0
1630450800000|2021-08-31 23:00:00|36.58|36.58|37.25|37.25|39.34|39.34|36.56|36.56|0
1630537200000|2021-09-01 23:00:00|37.77|37.77|37.18|37.18|38.27|38.27|36.94|36.94|0
1630623600000|2021-09-02 23:00:00|37.35|37.35|36.23|36.23|37.51|37.51|36.06|36.06|0
1630969200000|2021-09-06 23:00:00|36.18|36.18|35.21|35.21|36.26|36.26|34.96|34.96|0
1631055600000|2021-09-07 23:00:00|35.1|35.1|33.47|33.47|35.19|35.19|33.29|33.29|0
1631142000000|2021-09-08 23:00:00|33.85|33.85|34.5|34.5|35.47|35.47|33.85|33.85|0
1631228400000|2021-09-09 23:00:00|34.81|34.81|34.4|34.4|35.52|35.52|34.04|34.04|0
1631487600000|2021-09-12 23:00:00|34.38|34.38|33.79|33.79|34.58|34.58|33.26|33.26|0
1631574000000|2021-09-13 23:00:00|33.8|33.8|33.39|33.39|34.26|34.26|32.78|32.78|0
1631660400000|2021-09-14 23:00:00|33.38|33.38|34.85|34.85|35.05|35.05|33.13|33.13|0
1631746800000|2021-09-15 23:00:00|34.89|34.89|34.93|34.93|35.46|35.46|34.19|34.19|0
1631833200000|2021-09-16 23:00:00|34.94|34.94|35.32|35.32|35.85|35.85|34.86|34.86|0
1632092400000|2021-09-19 23:00:00|35.1|35.1|33.97|33.97|35.6|35.6|33.46|33.46|0
1632178800000|2021-09-20 23:00:00|33.85|33.85|35.14|35.14|35.68|35.68|33.75|33.75|0
1632265200000|2021-09-21 23:00:00|35.25|35.25|39.68|39.68|39.88|39.88|35.06|35.06|0
1632351600000|2021-09-22 23:00:00|39.65|39.65|38.68|38.68|40.48|40.48|37.4|37.4|0
1632438000000|2021-09-23 23:00:00|38.67|38.67|37.54|37.54|39.34|39.34|37.09|37.09|0
1632697200000|2021-09-26 23:00:00|37.58|37.58|37.6|37.6|38.36|38.36|36.73|36.73|0
1632783600000|2021-09-27 23:00:00|37.56|37.56|37.29|37.29|38.39|38.39|35.55|35.55|0
1632870000000|2021-09-28 23:00:00|37.14|37.14|36.13|36.13|37.99|37.99|35.99|35.99|0
1632956400000|2021-09-29 23:00:00|36.08|36.08|35.19|35.19|36.52|36.52|34.61|34.61|0
1633042800000|2021-09-30 23:00:00|35.17|35.17|34.97|34.97|35.92|35.92|34.35|34.35|0
1633302000000|2021-10-03 23:00:00|35.01|35.01|34.39|34.39|35.01|35.01|33.65|33.65|0
1633388400000|2021-10-04 23:00:00|34.26|34.26|35.18|35.18|35.51|35.51|34.16|34.16|0
1633474800000|2021-10-05 23:00:00|35.52|35.52|35.24|35.24|35.64|35.64|34.26|34.26|0
1633561200000|2021-10-06 23:00:00|35.27|35.27|35.01|35.01|35.8|35.8|34.84|34.84|0
1633647600000|2021-10-07 23:00:00|34.99|34.99|33.48|33.48|35.14|35.14|33.44|33.44|0
1633906800000|2021-10-10 23:00:00|34.31|34.31|34.99|34.99|35.49|35.49|33.94|33.94|0
1633993200000|2021-10-11 23:00:00|34.98|34.98|34.01|34.01|35.77|35.77|33.85|33.85|0
1634079600000|2021-10-12 23:00:00|34.04|34.04|33.76|33.76|34.4|34.4|33.31|33.31|0
1634166000000|2021-10-13 23:00:00|33.9|33.9|34.15|34.15|34.92|34.92|33.26|33.26|0
1634252400000|2021-10-14 23:00:00|34.17|34.17|34.22|34.22|34.85|34.85|34.15|34.15|0
1634511600000|2021-10-17 23:00:00|34.18|34.18|33.9|33.9|34.47|34.47|33.69|33.69|0
1634598000000|2021-10-18 23:00:00|33.89|33.89|35.1|35.1|35.41|35.41|33.86|33.86|0
1634684400000|2021-10-19 23:00:00|35.06|35.06|34.93|34.93|35.43|35.43|34.3|34.3|0
1634770800000|2021-10-20 23:00:00|34.94|34.94|34.38|34.38|36.23|36.23|34.18|34.18|0
1634857200000|2021-10-21 23:00:00|34.29|34.29|33.22|33.22|34.76|34.76|33.08|33.08|0
1635116400000|2021-10-24 23:00:00|33.44|33.44|33.13|33.13|33.72|33.72|31.88|31.88|0
1635202800000|2021-10-25 23:00:00|33.08|33.08|30.46|30.46|33.84|33.84|29.76|29.76|0
1635289200000|2021-10-26 23:00:00|30.39|30.39|29.76|29.76|30.64|30.64|28.82|28.82|0
1635375600000|2021-10-27 23:00:00|29.79|29.79|29.66|29.66|30.06|30.06|28.4|28.4|0
1635462000000|2021-10-28 23:00:00|29.62|29.62|29.25|29.25|30.13|30.13|29.04|29.04|0
1635724800000|2021-11-01 00:00:00|29.45|29.45|29.03|29.03|29.67|29.67|28.76|28.76|0
1635811200000|2021-11-02 00:00:00|29.25|29.25|29.23|29.23|29.25|29.25|28.7|28.7|0
1635897600000|2021-11-03 00:00:00|29.24|29.24|30.94|30.94|31.33|31.33|28.98|28.98|0
1635984000000|2021-11-04 00:00:00|30.95|30.95|30.91|30.91|31.71|31.71|30.54|30.54|0
1636070400000|2021-11-05 00:00:00|30.9|30.9|30.92|30.92|31.34|31.34|30.63|30.63|0
1636329600000|2021-11-08 00:00:00|30.9|30.9|30.59|30.59|31.87|31.87|30.54|30.54|0
1636416000000|2021-11-09 00:00:00|30.64|30.64|30.73|30.73|31.09|31.09|30.26|30.26|0
1636502400000|2021-11-10 00:00:00|30.71|30.71|28.81|28.81|30.74|30.74|28.21|28.21|0
1636588800000|2021-11-11 00:00:00|28.82|28.82|29|29|29.4|29.4|28.45|28.45|0
1636675200000|2021-11-12 00:00:00|29.04|29.04|29.37|29.37|30|30|28.85|28.85|0
1636934400000|2021-11-15 00:00:00|29.38|29.38|29.15|29.15|29.99|29.99|28.65|28.65|0
1637020800000|2021-11-16 00:00:00|29.13|29.13|28.37|28.37|29.17|29.17|27.49|27.49|0
1637107200000|2021-11-17 00:00:00|28.33|28.33|27.51|27.51|28.57|28.57|27.42|27.42|0
1637193600000|2021-11-18 00:00:00|27.52|27.52|25.54|25.54|27.83|27.83|25.37|25.37|0
1637280000000|2021-11-19 00:00:00|25.56|25.56|24.25|24.25|26.1|26.1|24.07|24.07|0
1637539200000|2021-11-22 00:00:00|25.15|25.15|23.23|23.23|25.23|25.23|22.96|22.96|0
1637625600000|2021-11-23 00:00:00|23.21|23.21|23.29|23.29|23.63|23.63|22.23|22.23|0
1637712000000|2021-11-24 00:00:00|23.28|23.28|23.36|23.36|23.85|23.85|22.98|22.98|0
1637798400000|2021-11-25 00:00:00|23.37|23.37|23.4|23.4|23.4|23.4|23.37|23.37|0
1637884800000|2021-11-26 00:00:00|23.19|23.19|23.32|23.32|24.03|24.03|22.49|22.49|0
1638144000000|2021-11-29 00:00:00|23.15|23.15|22.56|22.56|23.78|23.78|21.53|21.53|0
1638230400000|2021-11-30 00:00:00|22.55|22.55|21.56|21.56|23.02|23.02|21.56|21.56|0
1638316800000|2021-12-01 00:00:00|21.64|21.64|20.27|20.27|22.38|22.38|19.97|19.97|0
1638403200000|2021-12-02 00:00:00|20.26|20.26|20.17|20.17|20.55|20.55|19.5|19.5|0
1638489600000|2021-12-03 00:00:00|20.18|20.18|18.13|18.13|20.52|20.52|17.97|17.97|0
1638748800000|2021-12-06 00:00:00|18.24|18.24|18.43|18.43|18.54|18.54|17.21|17.21|0
1638835200000|2021-12-07 00:00:00|18.44|18.44|19.37|19.37|20.42|20.42|18.38|18.38|0
1638921600000|2021-12-08 00:00:00|19.4|19.4|19.81|19.81|20.27|20.27|18.2|18.2|0
1639008000000|2021-12-09 00:00:00|19.78|19.78|18.38|18.38|19.91|19.91|18.14|18.14|0
1639094400000|2021-12-10 00:00:00|18.42|18.42|16.86|16.86|18.75|18.75|16.57|16.57|0
1639353600000|2021-12-13 00:00:00|16.84|16.84|16.46|16.46|17.05|17.05|15.76|15.76|0
1639440000000|2021-12-14 00:00:00|16.42|16.42|16.03|16.03|16.55|16.55|15.41|15.41|0
1639526400000|2021-12-15 00:00:00|16.01|16.01|16.41|16.41|16.55|16.55|14.96|14.96|0
1639612800000|2021-12-16 00:00:00|16.44|16.44|14.92|14.92|16.64|16.64|14.8|14.8|0
1639699200000|2021-12-17 00:00:00|14.96|14.96|15.96|15.96|16.18|16.18|14.27|14.27|0
1639958400000|2021-12-20 00:00:00|15.63|15.63|15.14|15.14|15.8|15.8|14.71|14.71|0
1640044800000|2021-12-21 00:00:00|15.1|15.1|15.84|15.84|15.92|15.92|15.04|15.04|0
1640131200000|2021-12-22 00:00:00|15.83|15.83|15.47|15.47|16.24|16.24|15.08|15.08|0
1640217600000|2021-12-23 00:00:00|15.46|15.46|15.77|15.77|16.08|16.08|14.96|14.96|0
1640563200000|2021-12-27 00:00:00|15.61|15.61|15.38|15.38|15.93|15.93|15.23|15.23|0
1640649600000|2021-12-28 00:00:00|15.4|15.4|14.67|14.67|15.48|15.48|14.55|14.55|0
1640736000000|2021-12-29 00:00:00|14.7|14.7|14.31|14.31|14.77|14.77|13.95|13.95|0
1640822400000|2021-12-30 00:00:00|14.29|14.29|15.23|15.23|15.64|15.64|14.18|14.18|0
1640908800000|2021-12-31 00:00:00|15.21|15.21|14.86|14.86|15.66|15.66|14.81|14.81|0
1641168000000|2022-01-03 00:00:00|15.04|15.04|15.5|15.5|15.81|15.81|14.94|14.94|0
1641254400000|2022-01-04 00:00:00|15.49|15.49|14.49|14.49|15.62|15.62|14.07|14.07|0
1641340800000|2022-01-05 00:00:00|14.52|14.52|13.35|13.35|14.64|14.64|13.18|13.18|0
1641427200000|2022-01-06 00:00:00|13.36|13.36|13.12|13.12|13.45|13.45|12.38|12.38|0
1641513600000|2022-01-07 00:00:00|13.19|13.19|13.28|13.28|13.77|13.77|12.97|12.97|0
1641772800000|2022-01-10 00:00:00|13.29|13.29|12.99|12.99|13.43|13.43|12.33|12.33|0
1641859200000|2022-01-11 00:00:00|12.97|12.97|13.78|13.78|14.05|14.05|12.82|12.82|0
1641945600000|2022-01-12 00:00:00|13.77|13.77|13.61|13.61|14.37|14.37|13.42|13.42|0
1642032000000|2022-01-13 00:00:00|13.59|13.59|12.69|12.69|13.89|13.89|12.54|12.54|0
1642118400000|2022-01-14 00:00:00|12.67|12.67|12.7|12.7|13.14|13.14|12.31|12.31|0
1642464000000|2022-01-18 00:00:00|12.74|12.74|12.07|12.07|12.74|12.74|11.92|11.92|0
1642550400000|2022-01-19 00:00:00|12.06|12.06|11.64|11.64|12.24|12.24|11.58|11.58|0
1642636800000|2022-01-20 00:00:00|11.63|11.63|11.37|11.37|12.4|12.4|11.11|11.11|0
1642723200000|2022-01-21 00:00:00|11.36|11.36|10.84|10.84|11.52|11.52|10.68|10.68|0
1642982400000|2022-01-24 00:00:00|10.83|10.83|10.96|10.96|11.02|11.02|9.33|9.33|0
1643068800000|2022-01-25 00:00:00|10.97|10.97|10.96|10.96|11.26|11.26|10.42|10.42|0
1643155200000|2022-01-26 00:00:00|10.99|10.99|10.52|10.52|11.39|11.39|10.3|10.3|0
1643241600000|2022-01-27 00:00:00|10.53|10.53|8.55|8.55|10.64|10.64|8.17|8.17|0
1643328000000|2022-01-28 00:00:00|8.54|8.54|10.55|10.55|10.73|10.73|8.2|8.2|0
1643587200000|2022-01-31 00:00:00|10.54|10.54|11.67|11.67|12.12|12.12|9.92|9.92|0
1643673600000|2022-02-01 00:00:00|11.71|11.71|12.45|12.45|12.51|12.51|11.21|11.21|0
1643760000000|2022-02-02 00:00:00|12.44|12.44|11.2|11.2|12.66|12.66|11.07|11.07|0
1643846400000|2022-02-03 00:00:00|11.22|11.22|12.21|12.21|12.25|12.25|11.01|11.01|0
1643932800000|2022-02-04 00:00:00|12.18|12.18|12.59|12.59|12.8|12.8|11.51|11.51|0
1644192000000|2022-02-07 00:00:00|12.79|12.79|11.69|11.69|12.94|12.94|11.51|11.51|0
1644278400000|2022-02-08 00:00:00|11.7|11.7|11.2|11.2|11.83|11.83|10.82|10.82|0
1644364800000|2022-02-09 00:00:00|11.18|11.18|11.52|11.52|11.93|11.93|11.06|11.06|0
1644451200000|2022-02-10 00:00:00|11.51|11.51|11.28|11.28|12.28|12.28|11.13|11.13|0
1644537600000|2022-02-11 00:00:00|11.3|11.3|11.19|11.19|11.86|11.86|10.92|10.92|0
1644796800000|2022-02-14 00:00:00|11.07|11.07|11.19|11.19|11.58|11.58|10.84|10.84|0
1644883200000|2022-02-15 00:00:00|11.2|11.2|11.39|11.39|11.62|11.62|11.12|11.12|0
1644969600000|2022-02-16 00:00:00|11.32|11.32|11.33|11.33|11.75|11.75|11.09|11.09|0
1645056000000|2022-02-17 00:00:00|11.32|11.32|10.32|10.32|11.37|11.37|10.15|10.15|0
1645142400000|2022-02-18 00:00:00|10.33|10.33|9.93|9.93|10.75|10.75|9.73|9.73|0
1645488000000|2022-02-22 00:00:00|9.69|9.69|9.55|9.55|9.8|9.8|9.18|9.18|0
1645574400000|2022-02-23 00:00:00|9.58|9.58|8.97|8.97|9.97|9.97|8.9|8.9|0
1645660800000|2022-02-24 00:00:00|8.98|8.98|9.51|9.51|9.73|9.73|8.32|8.32|0
1645747200000|2022-02-25 00:00:00|9.49|9.49|9.65|9.65|9.77|9.77|9.12|9.12|0
1646006400000|2022-02-28 00:00:00|9.66|9.66|10.02|10.02|10.11|10.11|9.26|9.26|0
1646092800000|2022-03-01 00:00:00|10.01|10.01|9.87|9.87|10.27|10.27|9.62|9.62|0
1646179200000|2022-03-02 00:00:00|9.94|9.94|9.56|9.56|9.97|9.97|9.26|9.26|0
1646265600000|2022-03-03 00:00:00|9.57|9.57|9.61|9.61|9.87|9.87|9.28|9.28|0
1646352000000|2022-03-04 00:00:00|9.53|9.53|9.14|9.14|9.74|9.74|9.07|9.07|0
1646611200000|2022-03-07 00:00:00|9.11|9.11|9.47|9.47|10.04|10.04|8.82|8.82|0
1646697600000|2022-03-08 00:00:00|9.43|9.43|9.82|9.82|10.09|10.09|9.2|9.2|0
1646784000000|2022-03-09 00:00:00|9.84|9.84|10.31|10.31|10.41|10.41|9.82|9.82|0
1646870400000|2022-03-10 00:00:00|10.36|10.36|10.11|10.11|10.37|10.37|9.7|9.7|0
1646956800000|2022-03-11 00:00:00|10.07|10.07|9.27|9.27|10.47|10.47|9.2|9.2|0
1647216000000|2022-03-14 00:00:00|9.28|9.28|8.94|8.94|9.39|9.39|8.69|8.69|0
1647302400000|2022-03-15 00:00:00|8.89|8.89|9.19|9.19|9.29|9.29|8.52|8.52|0
1647388800000|2022-03-16 00:00:00|9.23|9.23|10.72|10.72|10.75|10.75|9.23|9.23|0
1647475200000|2022-03-17 00:00:00|10.74|10.74|11.11|11.11|11.45|11.45|10.41|10.41|0
1647561600000|2022-03-18 00:00:00|11.19|11.19|11.23|11.23|11.66|11.66|11|11|0
1647820800000|2022-03-21 00:00:00|11.26|11.26|10.86|10.86|11.47|11.47|10.46|10.46|0
1647907200000|2022-03-22 00:00:00|10.91|10.91|11.49|11.49|11.58|11.58|10.77|10.77|0
1647993600000|2022-03-23 00:00:00|11.21|11.21|10.95|10.95|11.37|11.37|10.64|10.64|0
1648080000000|2022-03-24 00:00:00|10.78|10.78|10.81|10.81|11.08|11.08|10.54|10.54|0
1648166400000|2022-03-25 00:00:00|10.86|10.86|10.38|10.38|10.92|10.92|10.25|10.25|0
1648422000000|2022-03-27 23:00:00|10.66|10.66|10.65|10.65|10.87|10.87|10.26|10.26|0
1648508400000|2022-03-28 23:00:00|10.67|10.67|13.5|13.5|13.78|13.78|10.24|10.24|0
1648594800000|2022-03-29 23:00:00|13.46|13.46|12.22|12.22|13.54|13.54|12.03|12.03|0
1648681200000|2022-03-30 23:00:00|12.28|12.28|11.35|11.35|12.53|12.53|11.2|11.2|0
1648767600000|2022-03-31 23:00:00|11.37|11.37|11.26|11.26|11.8|11.8|11.06|11.06|0
1649026800000|2022-04-03 23:00:00|11.62|11.62|11.57|11.57|11.63|11.63|11.18|11.18|0
1649113200000|2022-04-04 23:00:00|11.58|11.58|10.91|10.91|11.65|11.65|10.79|10.79|0
1649199600000|2022-04-05 23:00:00|10.92|10.92|10.47|10.47|11.14|11.14|10.07|10.07|0
1649286000000|2022-04-06 23:00:00|10.48|10.48|10.11|10.11|10.76|10.76|9.66|9.66|0
1649372400000|2022-04-07 23:00:00|10.1|10.1|9.43|9.43|10.15|10.15|9.26|9.26|0
1649631600000|2022-04-10 23:00:00|9.48|9.48|9.48|9.48|9.61|9.61|9.07|9.07|0
1649718000000|2022-04-11 23:00:00|9.5|9.5|9.69|9.69|10.08|10.08|9.35|9.35|0
1649804400000|2022-04-12 23:00:00|9.66|9.66|9.94|9.94|9.97|9.97|9.41|9.41|0
1649890800000|2022-04-13 23:00:00|9.92|9.92|9.6|9.6|10.23|10.23|9.45|9.45|0
1649977200000|2022-04-14 23:00:00|9.55|9.55|9.53|9.53|9.6|9.6|9.52|9.52|0
1650236400000|2022-04-17 23:00:00|9.43|9.43|9.21|9.21|9.51|9.51|9.11|9.11|0
1650322800000|2022-04-18 23:00:00|9.23|9.23|9.54|9.54|9.71|9.71|9.06|9.06|0
1650409200000|2022-04-19 23:00:00|9.53|9.53|9.04|9.04|9.94|9.94|8.93|8.93|0
1650495600000|2022-04-20 23:00:00|9.02|9.02|8.69|8.69|9.27|9.27|8.52|8.52|0
1650582000000|2022-04-21 23:00:00|8.62|8.62|8.63|8.63|8.98|8.98|8.48|8.48|0
1650841200000|2022-04-24 23:00:00|8.4|8.4|8.67|8.67|8.77|8.77|8.34|8.34|0
1650927600000|2022-04-25 23:00:00|8.7|8.7|8.18|8.18|8.77|8.77|7.73|7.73|0
1651014000000|2022-04-26 23:00:00|8.17|8.17|8.1|8.1|8.38|8.38|7.84|7.84|0
1651100400000|2022-04-27 23:00:00|8.12|8.12|7.53|7.53|8.52|8.52|7.31|7.31|0
1651186800000|2022-04-28 23:00:00|7.52|7.52|8.3|8.3|9.02|9.02|7.44|7.44|0
1651446000000|2022-05-01 23:00:00|8.25|8.25|8.69|8.69|8.78|8.78|7.95|7.95|0
1651532400000|2022-05-02 23:00:00|8.75|8.75|8.38|8.38|8.77|8.77|8.06|8.06|0
1651618800000|2022-05-03 23:00:00|8.37|8.37|9.03|9.03|9.12|9.12|8.18|8.18|0
1651705200000|2022-05-04 23:00:00|9.06|9.06|8.84|8.84|9.15|9.15|8.67|8.67|0
1651791600000|2022-05-05 23:00:00|8.81|8.81|8.43|8.43|9.09|9.09|8.29|8.29|0
1652050800000|2022-05-08 23:00:00|8.2|8.2|7.97|7.97|8.55|8.55|7.86|7.86|0
1652137200000|2022-05-09 23:00:00|7.96|7.96|7.85|7.85|8.29|8.29|7.45|7.45|0
1652223600000|2022-05-10 23:00:00|7.67|7.67|6.88|6.88|7.89|7.89|6.7|6.7|0
1652310000000|2022-05-11 23:00:00|6.82|6.82|8.78|8.78|9.77|9.77|6.45|6.45|0
1652396400000|2022-05-12 23:00:00|8.77|8.77|8.97|8.97|9.07|9.07|8.23|8.23|0
1652655600000|2022-05-15 23:00:00|8.89|8.89|8.51|8.51|9.18|9.18|8.32|8.32|0
1652742000000|2022-05-16 23:00:00|8.49|8.49|8.47|8.47|8.89|8.89|7.94|7.94|0
1652828400000|2022-05-17 23:00:00|8.46|8.46|8.11|8.11|8.72|8.72|8.05|8.05|0
1652914800000|2022-05-18 23:00:00|8.1|8.1|8.53|8.53|8.73|8.73|7.94|7.94|0
1653001200000|2022-05-19 23:00:00|8.57|8.57|8.39|8.39|8.79|8.79|8|8|0
1653260400000|2022-05-22 23:00:00|8.46|8.46|8.26|8.26|8.52|8.52|7.98|7.98|0
1653346800000|2022-05-23 23:00:00|8.23|8.23|7.69|7.69|8.43|8.43|7.5|7.5|0
1653433200000|2022-05-24 23:00:00|7.65|7.65|7.65|7.65|7.83|7.83|7.47|7.47|0
1653519600000|2022-05-25 23:00:00|7.66|7.66|7.79|7.79|7.97|7.97|7.48|7.48|0
1653606000000|2022-05-26 23:00:00|7.78|7.78|8.67|8.67|8.71|8.71|7.74|7.74|0
1652655600000|2022-05-15 23:00:00|8.89|8.89|8.51|8.51|9.18|9.18|8.32|8.32|0
1652742000000|2022-05-16 23:00:00|8.49|8.49|8.47|8.47|8.89|8.89|7.94|7.94|0
1652828400000|2022-05-17 23:00:00|8.46|8.46|8.11|8.11|8.72|8.72|8.05|8.05|0
1652914800000|2022-05-18 23:00:00|8.1|8.1|8.53|8.53|8.73|8.73|7.94|7.94|0
1653001200000|2022-05-19 23:00:00|8.57|8.57|8.39|8.39|8.79|8.79|8|8|0
1653260400000|2022-05-22 23:00:00|8.46|8.46|8.26|8.26|8.52|8.52|7.98|7.98|0
1653346800000|2022-05-23 23:00:00|8.23|8.23|7.69|7.69|8.43|8.43|7.5|7.5|0
1653433200000|2022-05-24 23:00:00|7.65|7.65|7.65|7.65|7.83|7.83|7.47|7.47|0
1653519600000|2022-05-25 23:00:00|7.66|7.66|7.79|7.79|7.97|7.97|7.48|7.48|0
1653606000000|2022-05-26 23:00:00|7.78|7.78|8.67|8.67|8.71|8.71|7.74|7.74|0
1653951600000|2022-05-30 23:00:00|8.64|8.64|8.46|8.46|8.81|8.81|8.36|8.36|0
1654038000000|2022-05-31 23:00:00|8.42|8.42|7.86|7.86|8.65|8.65|7.7|7.7|0
1654124400000|2022-06-01 23:00:00|7.81|7.81|8.08|8.08|8.12|8.12|7.65|7.65|0
1654210800000|2022-06-02 23:00:00|8.11|8.11|7.66|7.66|8.34|8.34|7.56|7.56|0
1654470000000|2022-06-05 23:00:00|7.81|7.81|7.59|7.59|8.19|8.19|7.41|7.41|0
1654556400000|2022-06-06 23:00:00|7.58|7.58|7.25|7.25|7.61|7.61|6.9|6.9|0
1654642800000|2022-06-07 23:00:00|7.24|7.24|7.01|7.01|7.46|7.46|6.88|6.88|0
1654729200000|2022-06-08 23:00:00|6.99|6.99|6.7|6.7|7.19|7.19|6.68|6.68|0
1654815600000|2022-06-09 23:00:00|6.69|6.69|6.52|6.52|6.91|6.91|6.34|6.34|0
1655074800000|2022-06-12 23:00:00|6.35|6.35|6.08|6.08|6.43|6.43|5.87|5.87|0
1655161200000|2022-06-13 23:00:00|6.1|6.1|6.02|6.02|6.25|6.25|5.91|5.91|0
1655247600000|2022-06-14 23:00:00|6.03|6.03|5.98|5.98|6.07|6.07|5.72|5.72|0
1655334000000|2022-06-15 23:00:00|5.97|5.97|5.79|5.79|6.03|6.03|5.61|5.61|0
1655420400000|2022-06-16 23:00:00|5.78|5.78|6.03|6.03|6.03|6.03|5.59|5.59|0
1655766000000|2022-06-20 23:00:00|6.06|6.06|6.33|6.33|6.7|6.7|6.05|6.05|0
1655852400000|2022-06-21 23:00:00|6.32|6.32|6.26|6.26|6.46|6.46|6.07|6.07|0
1655938800000|2022-06-22 23:00:00|6.23|6.23|6.62|6.62|6.74|6.74|6.14|6.14|0
1656025200000|2022-06-23 23:00:00|6.61|6.61|6.68|6.68|7|7|6.55|6.55|0
1656284400000|2022-06-26 23:00:00|6.72|6.72|7.25|7.25|7.99|7.99|6.54|6.54|0
1656370800000|2022-06-27 23:00:00|7.27|7.27|7.4|7.4|7.76|7.76|7.18|7.18|0
1656457200000|2022-06-28 23:00:00|7.42|7.42|7.09|7.09|7.86|7.86|7.05|7.05|0
1656543600000|2022-06-29 23:00:00|7.08|7.08|6.79|6.79|7.11|7.11|6.69|6.69|0
1656630000000|2022-06-30 23:00:00|6.8|6.8|6.84|6.84|7.01|7.01|6.71|6.71|0
1656975600000|2022-07-04 23:00:00|6.97|6.97|7.05|7.05|7.05|7.05|6.51|6.51|0
1657062000000|2022-07-05 23:00:00|7.06|7.06|7.2|7.2|7.35|7.35|6.91|6.91|0
1657148400000|2022-07-06 23:00:00|7.21|7.21|7.48|7.48|7.55|7.55|7.09|7.09|0
1657234800000|2022-07-07 23:00:00|7.5|7.5|7.5|7.5|7.72|7.72|7.32|7.32|0
1657494000000|2022-07-10 23:00:00|7.48|7.48|6.94|6.94|7.59|7.59|6.92|6.92|0
1657580400000|2022-07-11 23:00:00|6.98|6.98|7.04|7.04|7.12|7.12|6.77|6.77|0
1657666800000|2022-07-12 23:00:00|7.02|7.02|7|7|7.22|7.22|6.76|6.76|0
1657753200000|2022-07-13 23:00:00|6.99|6.99|6.89|6.89|7|7|6.73|6.73|0
1657839600000|2022-07-14 23:00:00|6.88|6.88|6.99|6.99|7.03|7.03|6.77|6.77|0
1658098800000|2022-07-17 23:00:00|7.01|7.01|7.23|7.23|7.39|7.39|6.99|6.99|0
1658185200000|2022-07-18 23:00:00|7.2|7.2|7.52|7.52|7.58|7.58|7.15|7.15|0
1658271600000|2022-07-19 23:00:00|7.55|7.55|7.81|7.81|7.89|7.89|7.31|7.31|0
1658358000000|2022-07-20 23:00:00|7.8|7.8|7.81|7.81|7.93|7.93|7.69|7.69|0
1658444400000|2022-07-21 23:00:00|7.78|7.78|7.59|7.59|8|8|7.48|7.48|0
1658703600000|2022-07-24 23:00:00|7.58|7.58|7.41|7.41|7.65|7.65|7.3|7.3|0
1658790000000|2022-07-25 23:00:00|7.4|7.4|7.09|7.09|7.6|7.6|7|7|0
1658876400000|2022-07-26 23:00:00|7.1|7.1|7.41|7.41|7.46|7.46|6.99|6.99|0
1658962800000|2022-07-27 23:00:00|7.43|7.43|7.62|7.62|7.68|7.68|7.17|7.17|0
1659049200000|2022-07-28 23:00:00|7.6|7.6|7.55|7.55|7.76|7.76|7.45|7.45|0
1659308400000|2022-07-31 23:00:00|7.56|7.56|7.55|7.55|7.72|7.72|7.29|7.29|0
1659394800000|2022-08-01 23:00:00|7.54|7.54|7.68|7.68|7.8|7.8|7.34|7.34|0
1659481200000|2022-08-02 23:00:00|7.67|7.67|8.42|8.42|8.98|8.98|7.53|7.53|0
1659567600000|2022-08-03 23:00:00|8.4|8.4|9.06|9.06|9.8|9.8|8.35|8.35|0
1659654000000|2022-08-04 23:00:00|9.03|9.03|8.66|8.66|9.1|9.1|8.32|8.32|0
1659913200000|2022-08-07 23:00:00|8.95|8.95|8.91|8.91|9.11|9.11|8.61|8.61|0
1659999600000|2022-08-08 23:00:00|8.9|8.9|8.47|8.47|9.13|9.13|8.37|8.37|0
1660086000000|2022-08-09 23:00:00|8.45|8.45|9.02|9.02|9.08|9.08|8.18|8.18|0
1660172400000|2022-08-10 23:00:00|9|9|8.79|8.79|9.44|9.44|8.77|8.77|0
1660258800000|2022-08-11 23:00:00|8.82|8.82|9.11|9.11|9.14|9.14|8.72|8.72|0
1660518000000|2022-08-14 23:00:00|8.86|8.86|9.25|9.25|9.35|9.35|8.79|8.79|0
1660604400000|2022-08-15 23:00:00|9.26|9.26|9.15|9.15|9.69|9.69|8.87|8.87|0
1660690800000|2022-08-16 23:00:00|9.14|9.14|8.76|8.76|9.34|9.34|8.62|8.62|0
1660777200000|2022-08-17 23:00:00|8.72|8.72|8.36|8.36|8.97|8.97|8.31|8.31|0
1660863600000|2022-08-18 23:00:00|8.35|8.35|7.76|7.76|8.38|8.38|7.68|7.68|0
1661122800000|2022-08-21 23:00:00|8.01|8.01|7.58|7.58|8.01|8.01|7.43|7.43|0
1661209200000|2022-08-22 23:00:00|7.59|7.59|7.65|7.65|7.81|7.81|7.47|7.47|0
1661295600000|2022-08-23 23:00:00|7.62|7.62|7.81|7.81|7.93|7.93|7.52|7.52|0
1661382000000|2022-08-24 23:00:00|7.79|7.79|8.12|8.12|8.21|8.21|7.6|7.6|0
1661468400000|2022-08-25 23:00:00|8.14|8.14|7.82|7.82|8.31|8.31|7.7|7.7|0