1573689600000|2019-11-14 00:00:00|38.5|35.5|69|61|69|63.5|38.5|35.5|0
1573776000000|2019-11-15 00:00:00|70|62|70|62|71|63|70|62|0
1574035200000|2019-11-18 00:00:00|72|64|76|68|76|68|72|64|0
1574121600000|2019-11-19 00:00:00|77|69|87|79|89|81|77|69|0
1574208000000|2019-11-20 00:00:00|87.5|78.5|96|88|133|125|87|78.5|0
1574294400000|2019-11-21 00:00:00|95|87|95|87|95|87|95|87|0
1574380800000|2019-11-22 00:00:00|97|89|96|88|98|90|96|88|0
1574553600000|2019-11-24 00:00:00|97|89|99|91|99|91|97|89|0
1574726400000|2019-11-26 00:00:00|98|90|98|90|98|90|98|90|0
1574899200000|2019-11-28 00:00:00|97.5|90.5|97|89|98|90.5|97|89|0
1574985600000|2019-11-29 00:00:00|96|88|92|84|96|88|92|84|0
1575158400000|2019-12-01 00:00:00|93|85|93|85|93|85|93|85|0
1575244800000|2019-12-02 00:00:00|94|86|96|88|96|88|94|86|0
1575417600000|2019-12-04 00:00:00|98|90|99|91|99|91|98|90|0
1575590400000|2019-12-06 00:00:00|100|92|100|92|104|96|99|91|0
1575676800000|2019-12-07 00:00:00|101|93|102|94|102|94|101|93|0
1575763200000|2019-12-08 00:00:00|103|95|106|98|106|98|103|95|0
1575936000000|2019-12-10 00:00:00|105|97|105|97|105|97|105|97|0
1576022400000|2019-12-11 00:00:00|103|95|101|93|103|95|101|93|0
1576108800000|2019-12-12 00:00:00|100|92|105|97|105|97|100|92|0
1576195200000|2019-12-13 00:00:00|104|96|104|96|104|96|104|96|0
1576454400000|2019-12-16 00:00:00|103|95|103|95|105|97|102|94|0
1576540800000|2019-12-17 00:00:00|102|94|100|92|102|94|100|92|0
1578268800000|2020-01-06 00:00:00|99|91|99|91|99|91|99|91|0
1578355200000|2020-01-07 00:00:00|99.5|91.5|95|89|101|94|95|89|0
1578614400000|2020-01-10 00:00:00|96|90|96|90|96|90|96|90|0
1578873600000|2020-01-13 00:00:00|97|91|97|91|97|91|97|91|0
1578960000000|2020-01-14 00:00:00|101|95|99|93|101|95|99|93|0
1579132800000|2020-01-16 00:00:00|100|94|100|94|100|94|100|94|0
1580083200000|2020-01-27 00:00:00|99|93|99|93|99|93|99|93|0
1580342400000|2020-01-30 00:00:00|101|95|102|96|102|96|101|95|0
1580601600000|2020-02-02 00:00:00|103|97|103|97|103|97|103|97|0
1580774400000|2020-02-04 00:00:00|105|99|106|100|106|100|105|99|0
1580860800000|2020-02-05 00:00:00|108|102|109|103|110|104|108|102|0
1581033600000|2020-02-07 00:00:00|108|102|108|102|108|102|108|102|0
1581120000000|2020-02-08 00:00:00|109|103|109|103|109|103|109|103|0
1581292800000|2020-02-10 00:00:00|111|105|111|105|111|105|111|105|0
1582329600000|2020-02-22 00:00:00|110.5|104.5|112.5|106.5|112.5|106.5|110.5|104.5|0
1582502400000|2020-02-24 00:00:00|111.5|105.5|110|104|111.5|105.5|110|104|0
1583366400000|2020-03-05 00:00:00|111|105|111|105|111|105|111|105|0
1583712000000|2020-03-09 00:00:00|108|102|106|100|108|102|106|100|0
1583971200000|2020-03-12 00:00:00|98|92|81|73|100|92|81|73|0
1584489600000|2020-03-18 00:00:00|84|76|91|83|91|83|84|76|0
1585522800000|2020-03-29 23:00:00|93|85|93|85|93|85|93|85|0
1585782000000|2020-04-01 23:00:00|91|83|88|80|91|83|88|80|0
1585868400000|2020-04-02 23:00:00|89|81|90|82|90|82|89|81|0
1586127600000|2020-04-05 23:00:00|92|84|92|84|92|84|92|84|0
1586818800000|2020-04-13 23:00:00|93|85|93|85|93|85|93|85|0
1586905200000|2020-04-14 23:00:00|95|87|96|88|96|88|95|87|0
1586991600000|2020-04-15 23:00:00|97|89|99|91|99|91|97|89|0
1587078000000|2020-04-16 23:00:00|100|92|100|92|100|92|100|92|0
1587596400000|2020-04-22 23:00:00|99|91|99|91|100|92|98|90|0
1587855600000|2020-04-25 23:00:00|100|92|100|92|100|92|100|92|0
1587942000000|2020-04-26 23:00:00|101|93|101|93|101|93|101|93|0
1588028400000|2020-04-27 23:00:00|105|97|105|97|105|97|105|97|0
1588201200000|2020-04-29 23:00:00|104|96|104|96|104|96|104|96|0
1588806000000|2020-05-06 23:00:00|108|100|121|113|131|123|108|100|0
1588892400000|2020-05-07 23:00:00|123|115|117|109|123|115|117|109|0
1589065200000|2020-05-09 23:00:00|118|110|118|110|119|111|118|110|0
1589151600000|2020-05-10 23:00:00|121|113|121|113|121|113|121|113|0
1589238000000|2020-05-11 23:00:00|120|112|120|112|120|112|120|112|0
1589410800000|2020-05-13 23:00:00|118|110|118|110|118|110|118|110|0
1589756400000|2020-05-17 23:00:00|117|109|117|109|117|109|117|109|0
1589842800000|2020-05-18 23:00:00|113|105|114|106|114|106|112|104|0
1590015600000|2020-05-20 23:00:00|117|109|121|113|121|113|117|109|0
1590620400000|2020-05-27 23:00:00|122|114|122|114|122|114|122|114|0
1591138800000|2020-06-02 23:00:00|124|116|125|117|125|117|124|116|0
1591311600000|2020-06-04 23:00:00|126|118|132|124|132|124|126|118|0
1591398000000|2020-06-05 23:00:00|133|125|133|125|133|125|133|125|0
1591830000000|2020-06-10 23:00:00|135|127|135|127|135|127|135|127|0
1591916400000|2020-06-11 23:00:00|133|125|132|124|133|125|130|122|0
1592089200000|2020-06-13 23:00:00|134|126|134|126|134|126|134|126|0
1592348400000|2020-06-16 23:00:00|137|129|139|131|141|133|137|129|0
1592694000000|2020-06-20 23:00:00|140|132|151|143|151|143|140|132|0
1592866800000|2020-06-22 23:00:00|152|144|153|145|153|145|152|144|0
1592953200000|2020-06-23 23:00:00|159|151|179|171|190|182|159|151|0
1593039600000|2020-06-24 23:00:00|181|173|210|200|220|210|181|173|0
1593126000000|2020-06-25 23:00:00|207|197|204|194|207|197|190|180|0
1593212400000|2020-06-26 23:00:00|205|195|205|195|205|195|205|195|0
1593298800000|2020-06-27 23:00:00|207|197|206|196|207|197|206|196|0
1593385200000|2020-06-28 23:00:00|207|197|190|180|230|220|172|162|0
1593471600000|2020-06-29 23:00:00|192|182|168|158|192|182|168|158|0
1593558000000|2020-06-30 23:00:00|166|156|166|156|166|156|166|156|0
1593644400000|2020-07-01 23:00:00|168|158|173|163|175|165|168|158|0
1593730800000|2020-07-02 23:00:00|175|165|175|165|175|165|175|165|0
1593817200000|2020-07-03 23:00:00|176|166|176|166|176|166|175|165|0
1593903600000|2020-07-04 23:00:00|177|167|177|167|177|167|177|167|0
1593990000000|2020-07-05 23:00:00|179|169|181|171|181|171|179|169|0
1594076400000|2020-07-06 23:00:00|176|166|140|130|176|166|139|129|0
1594162800000|2020-07-07 23:00:00|138|128|129|119|138|128|125|115|0
1594249200000|2020-07-08 23:00:00|130|120|121|111|134|124|120|110|0
1594335600000|2020-07-09 23:00:00|120|110|122|112|122|112|120|110|0
1594422000000|2020-07-10 23:00:00|121|111|129|119|129|119|121|111|0
1594508400000|2020-07-11 23:00:00|128|118|124|114|128|118|124|114|0
1594681200000|2020-07-13 23:00:00|122|112|122|112|122|112|122|112|0
1594767600000|2020-07-14 23:00:00|123|113|121|111|123|113|121|111|0
1594854000000|2020-07-15 23:00:00|120|110|114|104|122|112|113|103|0
1594940400000|2020-07-16 23:00:00|106|96|110|100|113|103|106|96|0
1595026800000|2020-07-17 23:00:00|109|99|109|99|109|99|109|99|0
1595199600000|2020-07-19 23:00:00|108|98|108|98|108|98|108|98|0
1595372400000|2020-07-21 23:00:00|107|97|107|97|107|97|107|97|0
1595458800000|2020-07-22 23:00:00|106|96|103|93|106|96|103|93|0
1595545200000|2020-07-23 23:00:00|102|92|102|92|102|92|102|92|0
1595804400000|2020-07-26 23:00:00|101|91|101|91|101|91|101|91|0
1595890800000|2020-07-27 23:00:00|100|90|99|89|100|90|99|89|0
1595977200000|2020-07-28 23:00:00|97|87|99|89|99|89|92|82|0
1596063600000|2020-07-29 23:00:00|100|90|109|99|109|99|100|90|0
1596150000000|2020-07-30 23:00:00|110|100|114|104|115|105|110|100|0
1596236400000|2020-07-31 23:00:00|108|98|104|94|108|98|90|80|0
1596322800000|2020-08-01 23:00:00|105|95|109|99|109|99|105|95|0
1596409200000|2020-08-02 23:00:00|111|101|126|116|126|116|111|101|0
1596495600000|2020-08-03 23:00:00|129|119|127|117|136|126|123|113|0
1596582000000|2020-08-04 23:00:00|125|115|120|110|125|115|119|109|0
1596754800000|2020-08-06 23:00:00|118|108|114|104|118|108|114|104|0
1596841200000|2020-08-07 23:00:00|113|103|113|103|113|103|113|103|0
1597014000000|2020-08-09 23:00:00|115|105|115|105|115|105|115|105|0
1597186800000|2020-08-11 23:00:00|114|104|114|104|114|104|114|104|0
1597532400000|2020-08-15 23:00:00|113|103|113|103|113|103|113|103|0
1597618800000|2020-08-16 23:00:00|116|106|118|108|118|108|114|104|0
1597705200000|2020-08-17 23:00:00|120|110|120|110|120|110|120|110|0
1597878000000|2020-08-19 23:00:00|122|112|123|113|123|113|122|112|0
1598223600000|2020-08-23 23:00:00|124|114|127|117|129|119|124|114|0
1598310000000|2020-08-24 23:00:00|125|115|126|116|126|116|125|115|0
1598396400000|2020-08-25 23:00:00|125|115|125|115|125|115|125|115|0
1598482800000|2020-08-26 23:00:00|121|111|116|106|121|111|116|106|0
1598828400000|2020-08-30 23:00:00|117|107|121|111|121|111|117|107|0
1598914800000|2020-08-31 23:00:00|120|110|120|110|120|110|120|110|0
1599087600000|2020-09-02 23:00:00|119|109|117|107|119|109|117|107|0
1599174000000|2020-09-03 23:00:00|114|104|114|104|114|104|110|100|0
1599519600000|2020-09-07 23:00:00|111|101|111|101|111|101|111|101|0
1599692400000|2020-09-09 23:00:00|110|102|110|102|110|102|110|102|0
1600038000000|2020-09-13 23:00:00|112|104|114|106|115|107|112|104|0
1600124400000|2020-09-14 23:00:00|116|108|116|108|116|108|115|107|0
1600210800000|2020-09-15 23:00:00|117|109|124|116|125|117|116|108|0
1600297200000|2020-09-16 23:00:00|125|117|129|121|129|121|125|117|0
1600383600000|2020-09-17 23:00:00|130|122|116|108|130|122|114|106|0
1600470000000|2020-09-18 23:00:00|117|109|119|111|119|111|116|108|0
1600556400000|2020-09-19 23:00:00|120|112|127|119|127|119|120|112|0
1600729200000|2020-09-21 23:00:00|125|117|125|117|125|117|125|117|0
1600815600000|2020-09-22 23:00:00|126|118|124|116|126|118|124|116|0
1600902000000|2020-09-23 23:00:00|126|118|124|116|126|118|124|116|0
1601247600000|2020-09-27 23:00:00|126|118|126|118|130|122|126|118|0
1601420400000|2020-09-29 23:00:00|127|119|127|119|127|119|127|119|0
1602802800000|2020-10-15 23:00:00|125|117|125|117|125|117|125|117|0
1603929600000|2020-10-29 00:00:00|124|116|124|116|124|116|124|116|0
1604534400000|2020-11-05 00:00:00|125|117|154|138|166|151|125|117|0
1604620800000|2020-11-06 00:00:00|153|137|152|138|153|138|152|137|0
1604880000000|2020-11-09 00:00:00|150|136|150|136|150|136|150|136|0
1604966400000|2020-11-10 00:00:00|151|139|151|139|151|139|151|139|0
1605052800000|2020-11-11 00:00:00|152|140|152|140|152|140|152|140|0
1605484800000|2020-11-16 00:00:00|146|136|140|130|150|140|130|120|0
1606176000000|2020-11-24 00:00:00|141|131|143|133|143|133|141|131|0
1606867200000|2020-12-02 00:00:00|145|135|145|135|145|135|145|135|0
1607126400000|2020-12-05 00:00:00|146|136|145|135|146|136|145|135|0
1607299200000|2020-12-07 00:00:00|147|137|148|138|148|138|147|137|0
1607385600000|2020-12-08 00:00:00|150|140|151|141|151|141|150|140|0
1607472000000|2020-12-09 00:00:00|154|144|162|152|162|152|154|144|0
1607558400000|2020-12-10 00:00:00|161|151|186|174|188|177|160|150|0
1607644800000|2020-12-11 00:00:00|187|175|192|178|192|178|187|173.5|0
1607731200000|2020-12-12 00:00:00|192.5|178.5|192.5|178.5|192.5|178.5|192.5|178.5|0
1607817600000|2020-12-13 00:00:00|193.5|179.5|195.5|181.5|195.5|181.5|193.5|179.5|0
1607904000000|2020-12-14 00:00:00|196|182|198|184|200|186|196|182|0
1607990400000|2020-12-15 00:00:00|199|185|203|187|203|187|199|184|0
1608076800000|2020-12-16 00:00:00|204|188|207|189|208|192|204|188|0
1608163200000|2020-12-17 00:00:00|206|188|204|186|206|188|204|186|0
1608336000000|2020-12-19 00:00:00|204.5|186.5|204.5|186.5|204.5|186.5|204.5|186.5|0
1608940800000|2020-12-26 00:00:00|204|186|204|186|204|186|204|186|0
1609718400000|2021-01-04 00:00:00|203|185|201|183|203|185|201|183|0
1610236800000|2021-01-10 00:00:00|203|185|203|185|203|185|203|185|0
1610668800000|2021-01-15 00:00:00|201|183|201|183|201|183|199|181|0
1611100800000|2021-01-20 00:00:00|199|181|203|185|203|185|199|181|0
1611619200000|2021-01-26 00:00:00|201|183|210|192|210|192|201|183|0
1611705600000|2021-01-27 00:00:00|213|195|202|184|213|195|202|184|0
1611792000000|2021-01-28 00:00:00|206|188|212|194|212|194|206|188|0
1612051200000|2021-01-31 00:00:00|213|195|213|195|213|195|213|195|0
1612137600000|2021-02-01 00:00:00|223|205|220|202|224|206|220|202|0
1612224000000|2021-02-02 00:00:00|223|205|224|206|230|212|223|205|0
1612310400000|2021-02-03 00:00:00|222|204|222|204|222|204|222|204|0
1612396800000|2021-02-04 00:00:00|223|205|228|210|230|212|223|204|0
1612483200000|2021-02-05 00:00:00|229|211|239|221|244|226|229|211|0
1612569600000|2021-02-06 00:00:00|238|220|238|220|238|220|238|220|0
1612656000000|2021-02-07 00:00:00|235|217|235|217|235|217|235|217|0
1612742400000|2021-02-08 00:00:00|235.5|216.5|237|217|237|217|235.5|216|0
1612828800000|2021-02-09 00:00:00|239|219|251|227|251|227|238|218|0
1612915200000|2021-02-10 00:00:00|253|229|257|233|258|234|253|229|0
1613001600000|2021-02-11 00:00:00|259|235|267|243|267|243|259|235|0
1613088000000|2021-02-12 00:00:00|268.5|241.5|271|245|271|246|267|241.5|0
1613174400000|2021-02-13 00:00:00|271.5|245.5|271.5|245.5|271.5|245.5|271.5|245.5|0
1613347200000|2021-02-15 00:00:00|275|249|278|252|278|252|274|248|0
1613433600000|2021-02-16 00:00:00|279|251|279|251|279|251|279|251|0
1613520000000|2021-02-17 00:00:00|284|256|284|256|284|256|284|256|0
1613606400000|2021-02-18 00:00:00|286|258|290|262|292|264|286|258|0
1613865600000|2021-02-21 00:00:00|291|263|291|263|291|263|291|263|0
1613952000000|2021-02-22 00:00:00|287|259|287|259|287|259|287|259|0
1614038400000|2021-02-23 00:00:00|288|260|287|259|288|260|286|258|0
1614124800000|2021-02-24 00:00:00|285|257|268|240|287|259|267|239|0
1614297600000|2021-02-26 00:00:00|267|239|264.5|236.5|267|239|264.5|236.5|0
1614470400000|2021-02-28 00:00:00|265|237|268|240|268|240|265|237|0
1614556800000|2021-03-01 00:00:00|269|241|270|242|270|242|269|241|0
1614729600000|2021-03-03 00:00:00|268|240|268|240|268|240|268|240|0
1614816000000|2021-03-04 00:00:00|266|238|266|238|266|238|266|238|0
1615161600000|2021-03-08 00:00:00|264|236|262|234|264|236|262|234|0
1616544000000|2021-03-24 00:00:00|259|231|252|224|259|231|252|224|0
1617058800000|2021-03-29 23:00:00|262|234|285|245|300|269|262|234|0
1617145200000|2021-03-30 23:00:00|275|235|275|235|275|235|275|235|0
1617231600000|2021-03-31 23:00:00|285|245|295|255|295|255|285|245|0
1617490800000|2021-04-03 23:00:00|297|257|309|269|309|269|297|257|0
1618354800000|2021-04-13 23:00:00|311|271|339|291|552|512|311|271|0
1618441200000|2021-04-14 23:00:00|342|294|342|294|342|294|342|294|0
1618527600000|2021-04-15 23:00:00|340|292|340|292|340|292|340|292|0
1618873200000|2021-04-19 23:00:00|338|290|338|290|338|290|338|290|0
1619132400000|2021-04-22 23:00:00|329|281|329|281|329|281|329|281|0
1619305200000|2021-04-24 23:00:00|323|275|306|258|323|275|305|257|0
1619996400000|2021-05-02 23:00:00|304|256|304|256|305|257|303|255|0
1621378800000|2021-05-18 23:00:00|301|253|301|253|301|253|301|253|0
1621465200000|2021-05-19 23:00:00|279|231|280|240|289|243|279|231|0
1621810800000|2021-05-23 23:00:00|277|237|277|237|277|237|277|237|0
1621983600000|2021-05-25 23:00:00|275|235|275|235|275|235|275|235|0
1622156400000|2021-05-27 23:00:00|265|225|265|225|265|225|265|225|0
1623884400000|2021-06-16 23:00:00|268|228|270|230|270|230|268|228|0
1625094000000|2021-06-30 23:00:00|267|227|264|224|267|227|264|224|0
1625526000000|2021-07-05 23:00:00|255|215|255|215|255|215|255|215|0
1626044400000|2021-07-11 23:00:00|240|200|221|175|240|200|218|172|0
1627254000000|2021-07-25 23:00:00|220|174|220|174|220|174|220|174|0
1628031600000|2021-08-03 23:00:00|217|177|220|200|220|200|207|177|0
1628377200000|2021-08-07 23:00:00|225|195|280|250|294|264|225|195|0
1628463600000|2021-08-08 23:00:00|275|245|275|235|280|245|275|235|0
1629932400000|2021-08-25 23:00:00|272|232|265|225|272|234.5|265|225|0
1630364400000|2021-08-30 23:00:00|260|220|260|220|260|220|260|220|0
1630969200000|2021-09-06 23:00:00|259|219|259|219|259|219|259|219|0
1631055600000|2021-09-07 23:00:00|258|218|258|218|258|218|258|218|0
1631487600000|2021-09-12 23:00:00|255|215|255|215|255|215|255|215|0
1631574000000|2021-09-13 23:00:00|252|212|242|202|252|212|242|202|0
1631660400000|2021-09-14 23:00:00|235|195|235|195|235|195|235|195|0
1632178800000|2021-09-20 23:00:00|230|190|230|190|230|190|230|190|0
1632265200000|2021-09-21 23:00:00|223|183|223|183|223|183|223|183|0
1632524400000|2021-09-24 23:00:00|224|184|223|183|224|184|223|183|0
1635897600000|2021-11-03 00:00:00|215|175|210|170|220|175|210|165|0
1638316800000|2021-12-01 00:00:00|190|150|190|150|190|150|190|150|0
1640908800000|2021-12-31 00:00:00|165|125|165|125|165|125|165|125|0