820623600000|1996-01-02 23:00:00|26796|26796|27561.6|27561.6|27561.6|27561.6|26796|26796|231502
820710000000|1996-01-03 23:00:00|27485.04|27485.04|27561.6|27561.6|27638.16|27638.16|27178.8|27178.8|216762
820796400000|1996-01-04 23:00:00|27408.48|27408.48|27178.8|27178.8|27485.04|27485.04|27102.24|27102.24|119434
821055600000|1996-01-07 23:00:00|27102.24|27102.24|26949.12|26949.12|27255.36|27255.36|26642.88|26642.88|160996
821142000000|1996-01-08 23:00:00|26949.12|26949.12|26489.76|26489.76|26949.12|26949.12|26336.64|26336.64|318056
821228400000|1996-01-09 23:00:00|26183.52|26183.52|25953.84|25953.84|26260.08|26260.08|25953.84|25953.84|311209
821314800000|1996-01-10 23:00:00|25571.04|25571.04|25724.16|25724.16|25800.72|25800.72|25417.92|25417.92|451447
821401200000|1996-01-11 23:00:00|25877.28|25877.28|25800.72|25800.72|26106.96|26106.96|25800.72|25800.72|237280
821660400000|1996-01-14 23:00:00|25800.72|25800.72|24728.88|24728.88|25877.28|25877.28|24575.76|24575.76|392041
821746800000|1996-01-15 23:00:00|24805.44|24805.44|25188.24|25188.24|25188.24|25188.24|24116.4|24116.4|569032
821833200000|1996-01-16 23:00:00|25111.68|25111.68|24652.32|24652.32|25341.36|25341.36|24652.32|24652.32|259960
821919600000|1996-01-17 23:00:00|24346.08|24346.08|25035.12|25035.12|25111.68|25111.68|24346.08|24346.08|297259
822006000000|1996-01-18 23:00:00|24958.56|24958.56|24269.52|24269.52|25035.12|25035.12|24269.52|24269.52|398143
822265200000|1996-01-21 23:00:00|24039.84|24039.84|24499.2|24499.2|24499.2|24499.2|24039.84|24039.84|278769
822351600000|1996-01-22 23:00:00|24269.52|24269.52|24116.4|24116.4|24346.08|24346.08|23963.28|23963.28|309836
822438000000|1996-01-23 23:00:00|24269.52|24269.52|24192.96|24192.96|24499.2|24499.2|24192.96|24192.96|216185
822524400000|1996-01-24 23:00:00|24269.52|24269.52|24346.08|24346.08|24728.88|24728.88|24269.52|24269.52|210488
822610800000|1996-01-25 23:00:00|24346.08|24346.08|24346.08|24346.08|24422.64|24422.64|23963.28|23963.28|215623
822870000000|1996-01-28 23:00:00|24346.08|24346.08|24192.96|24192.96|24422.64|24422.64|24039.84|24039.84|197443
822956400000|1996-01-29 23:00:00|24346.08|24346.08|24728.88|24728.88|24728.88|24728.88|24346.08|24346.08|249964
823042800000|1996-01-30 23:00:00|24958.56|24958.56|25188.24|25188.24|25188.24|25188.24|24805.44|24805.44|264875
823129200000|1996-01-31 23:00:00|25188.24|25188.24|25341.36|25341.36|25417.92|25417.92|25188.24|25188.24|152834
823215600000|1996-02-01 23:00:00|25111.68|25111.68|25035.12|25035.12|25264.8|25264.8|24958.56|24958.56|217046
823474800000|1996-02-04 23:00:00|24499.2|24499.2|24422.64|24422.64|24575.76|24575.76|24192.96|24192.96|107085
823561200000|1996-02-05 23:00:00|24422.64|24422.64|24422.64|24422.64|24575.76|24575.76|24346.08|24346.08|184520
823647600000|1996-02-06 23:00:00|24652.32|24652.32|24422.64|24422.64|24728.88|24728.88|24346.08|24346.08|157651
823734000000|1996-02-07 23:00:00|24499.2|24499.2|24116.4|24116.4|24499.2|24499.2|24116.4|24116.4|133744
823820400000|1996-02-08 23:00:00|24269.52|24269.52|23886.72|23886.72|24269.52|24269.52|23580.48|23580.48|222391
824079600000|1996-02-11 23:00:00|23580.48|23580.48|23963.28|23963.28|24346.08|24346.08|23580.48|23580.48|299480
824166000000|1996-02-12 23:00:00|24192.96|24192.96|24346.08|24346.08|24346.08|24346.08|24192.96|24192.96|228009
824252400000|1996-02-13 23:00:00|24346.08|24346.08|24422.64|24422.64|24575.76|24575.76|24346.08|24346.08|480663
824338800000|1996-02-14 23:00:00|24499.2|24499.2|24805.44|24805.44|24805.44|24805.44|24422.64|24422.64|161934
824425200000|1996-02-15 23:00:00|24958.56|24958.56|24882|24882|25111.68|25111.68|24882|24882|214230
824684400000|1996-02-18 23:00:00|24499.2|24499.2|24882|24882|24882|24882|24422.64|24422.64|116665
824770800000|1996-02-19 23:00:00|24882|24882|24346.08|24346.08|24958.56|24958.56|24192.96|24192.96|127650
824857200000|1996-02-20 23:00:00|24192.96|24192.96|24346.08|24346.08|24499.2|24499.2|24192.96|24192.96|238475
824943600000|1996-02-21 23:00:00|24346.08|24346.08|24499.2|24499.2|24805.44|24805.44|24346.08|24346.08|118633
825030000000|1996-02-22 23:00:00|24728.88|24728.88|24805.44|24805.44|24958.56|24958.56|24652.32|24652.32|270449
825289200000|1996-02-25 23:00:00|24805.44|24805.44|24728.88|24728.88|24805.44|24805.44|24652.32|24652.32|61951
825375600000|1996-02-26 23:00:00|24499.2|24499.2|24805.44|24805.44|24805.44|24805.44|24499.2|24499.2|77604
825462000000|1996-02-27 23:00:00|24958.56|24958.56|24958.56|24958.56|25035.12|25035.12|24805.44|24805.44|122907
825548400000|1996-02-28 23:00:00|25035.12|25035.12|25035.12|25035.12|25417.92|25417.92|24958.56|24958.56|166264
825634800000|1996-02-29 23:00:00|25264.8|25264.8|25800.72|25800.72|25800.72|25800.72|25264.8|25264.8|275566
825894000000|1996-03-03 23:00:00|25953.84|25953.84|25953.84|25953.84|26106.96|26106.96|25877.28|25877.28|219414
825980400000|1996-03-04 23:00:00|26030.4|26030.4|25647.6|25647.6|26030.4|26030.4|25417.92|25417.92|180735
826066800000|1996-03-05 23:00:00|25724.16|25724.16|25877.28|25877.28|25877.28|25877.28|25417.92|25417.92|126419
826153200000|1996-03-06 23:00:00|25953.84|25953.84|25571.04|25571.04|25953.84|25953.84|25494.48|25494.48|127068
826239600000|1996-03-07 23:00:00|25800.72|25800.72|25341.36|25341.36|26719.44|26719.44|24958.56|24958.56|560899
826498800000|1996-03-10 23:00:00|25647.6|25647.6|26106.96|26106.96|26566.32|26566.32|25647.6|25647.6|553031
826585200000|1996-03-11 23:00:00|26566.32|26566.32|26949.12|26949.12|27102.24|27102.24|26566.32|26566.32|637481
826671600000|1996-03-12 23:00:00|26796|26796|26413.2|26413.2|26872.56|26872.56|26260.08|26260.08|429117
826758000000|1996-03-13 23:00:00|26642.88|26642.88|26489.76|26489.76|26642.88|26642.88|26183.52|26183.52|231537
826844400000|1996-03-14 23:00:00|26336.64|26336.64|26260.08|26260.08|26566.32|26566.32|26260.08|26260.08|246859
827103600000|1996-03-17 23:00:00|26260.08|26260.08|26719.44|26719.44|26796|26796|26106.96|26106.96|305888
827190000000|1996-03-18 23:00:00|26796|26796|26566.32|26566.32|26872.56|26872.56|26566.32|26566.32|278955
827276400000|1996-03-19 23:00:00|26413.2|26413.2|26719.44|26719.44|26719.44|26719.44|26260.08|26260.08|283109
827362800000|1996-03-20 23:00:00|26796|26796|26796|26796|26872.56|26872.56|26642.88|26642.88|253979
827449200000|1996-03-21 23:00:00|26796|26796|26796|26796|27102.24|27102.24|26719.44|26719.44|154582
827708400000|1996-03-24 23:00:00|26949.12|26949.12|26796|26796|27025.68|27025.68|26796|26796|221090
827794800000|1996-03-25 23:00:00|26336.64|26336.64|26336.64|26336.64|26489.76|26489.76|26183.52|26183.52|319780
827881200000|1996-03-26 23:00:00|26566.32|26566.32|26566.32|26566.32|26719.44|26719.44|26489.76|26489.76|249262
827967600000|1996-03-27 23:00:00|26489.76|26489.76|26106.96|26106.96|26642.88|26642.88|25953.84|25953.84|242500
828054000000|1996-03-28 23:00:00|26183.52|26183.52|26183.52|26183.52|26413.2|26413.2|25800.72|25800.72|183590
828309600000|1996-03-31 22:00:00|26183.52|26183.52|26260.08|26260.08|26336.64|26336.64|25953.84|25953.84|81720
828396000000|1996-04-01 22:00:00|26260.08|26260.08|26336.64|26336.64|26489.76|26489.76|26260.08|26260.08|139563
828482400000|1996-04-02 22:00:00|26106.96|26106.96|25800.72|25800.72|26183.52|26183.52|25800.72|25800.72|123746
828568800000|1996-04-03 22:00:00|25724.16|25724.16|25877.28|25877.28|25877.28|25877.28|25724.16|25724.16|103612
829000800000|1996-04-08 22:00:00|25571.04|25571.04|25494.48|25494.48|25647.6|25647.6|25417.92|25417.92|170655
829087200000|1996-04-09 22:00:00|25571.04|25571.04|25877.28|25877.28|25953.84|25953.84|25571.04|25571.04|157420
829173600000|1996-04-10 22:00:00|25647.6|25647.6|25341.36|25341.36|25647.6|25647.6|25111.68|25111.68|227494
829260000000|1996-04-11 22:00:00|25494.48|25494.48|25494.48|25494.48|25647.6|25647.6|25341.36|25341.36|223850
829605600000|1996-04-15 22:00:00|25494.48|25494.48|25264.8|25264.8|25494.48|25494.48|25111.68|25111.68|347803
829692000000|1996-04-16 22:00:00|25264.8|25264.8|25188.24|25188.24|25494.48|25494.48|25188.24|25188.24|235129
829778400000|1996-04-17 22:00:00|25264.8|25264.8|25188.24|25188.24|25571.04|25571.04|25188.24|25188.24|190282
829864800000|1996-04-18 22:00:00|25494.48|25494.48|26106.96|26106.96|26183.52|26183.52|25417.92|25417.92|411716
830124000000|1996-04-21 22:00:00|26260.08|26260.08|26183.52|26183.52|26413.2|26413.2|26183.52|26183.52|287413
830210400000|1996-04-22 22:00:00|26106.96|26106.96|25877.28|25877.28|26106.96|26106.96|25800.72|25800.72|240018
830296800000|1996-04-23 22:00:00|26030.4|26030.4|26183.52|26183.52|26413.2|26413.2|25953.84|25953.84|168106
830383200000|1996-04-24 22:00:00|26413.2|26413.2|26413.2|26413.2|26489.76|26489.76|26030.4|26030.4|163645
830469600000|1996-04-25 22:00:00|26566.32|26566.32|26489.76|26489.76|26719.44|26719.44|26489.76|26489.76|168209
830728800000|1996-04-28 22:00:00|26566.32|26566.32|26489.76|26489.76|26642.88|26642.88|26413.2|26413.2|129986
830815200000|1996-04-29 22:00:00|26489.76|26489.76|26566.32|26566.32|26642.88|26642.88|26413.2|26413.2|146050
830988000000|1996-05-01 22:00:00|26413.2|26413.2|26336.64|26336.64|26566.32|26566.32|26183.52|26183.52|263752
831074400000|1996-05-02 22:00:00|26030.4|26030.4|25724.16|25724.16|26030.4|26030.4|25571.04|25571.04|278107
831333600000|1996-05-05 22:00:00|25647.6|25647.6|25571.04|25571.04|25800.72|25800.72|25571.04|25571.04|160700
831420000000|1996-05-06 22:00:00|25724.16|25724.16|25417.92|25417.92|25724.16|25724.16|25417.92|25417.92|300888
831506400000|1996-05-07 22:00:00|25417.92|25417.92|24958.56|24958.56|25494.48|25494.48|24728.88|24728.88|305961
831592800000|1996-05-08 22:00:00|24805.44|24805.44|24652.32|24652.32|24958.56|24958.56|24575.76|24575.76|329110
831679200000|1996-05-09 22:00:00|24728.88|24728.88|25111.68|25111.68|25264.8|25264.8|24575.76|24575.76|247055
831938400000|1996-05-12 22:00:00|25571.04|25571.04|25494.48|25494.48|25877.28|25877.28|25494.48|25494.48|400664
832024800000|1996-05-13 22:00:00|25800.72|25800.72|25571.04|25571.04|25800.72|25800.72|25494.48|25494.48|311158
832111200000|1996-05-14 22:00:00|25647.6|25647.6|25417.92|25417.92|25647.6|25647.6|25341.36|25341.36|121893
832284000000|1996-05-16 22:00:00|25264.8|25264.8|25264.8|25264.8|25341.36|25341.36|25035.12|25035.12|161434
832543200000|1996-05-19 22:00:00|25341.36|25341.36|24958.56|24958.56|25341.36|25341.36|24958.56|24958.56|141302
832629600000|1996-05-20 22:00:00|25035.12|25035.12|24499.2|24499.2|25111.68|25111.68|24422.64|24422.64|288679
832716000000|1996-05-21 22:00:00|24422.64|24422.64|24499.2|24499.2|24499.2|24499.2|24269.52|24269.52|339888
832802400000|1996-05-22 22:00:00|24805.44|24805.44|24499.2|24499.2|24805.44|24805.44|24499.2|24499.2|172275
832888800000|1996-05-23 22:00:00|24575.76|24575.76|24805.44|24805.44|24805.44|24805.44|24499.2|24499.2|559323
833234400000|1996-05-27 22:00:00|24958.56|24958.56|25111.68|25111.68|25111.68|25111.68|24882|24882|676051
833320800000|1996-05-28 22:00:00|25035.12|25035.12|24805.44|24805.44|25341.36|25341.36|24805.44|24805.44|208837
833407200000|1996-05-29 22:00:00|24652.32|24652.32|24728.88|24728.88|24805.44|24805.44|24575.76|24575.76|160585
833493600000|1996-05-30 22:00:00|25035.12|25035.12|25264.8|25264.8|25264.8|25264.8|24958.56|24958.56|429117
833752800000|1996-06-02 22:00:00|25111.68|25111.68|25035.12|25035.12|25264.8|25264.8|24882|24882|429117
833839200000|1996-06-03 22:00:00|25111.68|25111.68|25264.8|25264.8|25264.8|25264.8|25035.12|25035.12|119025
833925600000|1996-06-04 22:00:00|25264.8|25264.8|25724.16|25724.16|25724.16|25724.16|25264.8|25264.8|215173
834012000000|1996-06-05 22:00:00|25953.84|25953.84|25953.84|25953.84|26030.4|26030.4|25877.28|25877.28|169771
834098400000|1996-06-06 22:00:00|25953.84|25953.84|25571.04|25571.04|26030.4|26030.4|25341.36|25341.36|210173
834357600000|1996-06-09 22:00:00|25647.6|25647.6|25953.84|25953.84|26030.4|26030.4|25647.6|25647.6|119482
834444000000|1996-06-10 22:00:00|25953.84|25953.84|25800.72|25800.72|26030.4|26030.4|25647.6|25647.6|184228
834530400000|1996-06-11 22:00:00|25877.28|25877.28|26030.4|26030.4|26183.52|26183.52|25800.72|25800.72|175491
834616800000|1996-06-12 22:00:00|25953.84|25953.84|25800.72|25800.72|26030.4|26030.4|25800.72|25800.72|107971
834703200000|1996-06-13 22:00:00|25953.84|25953.84|25800.72|25800.72|25953.84|25953.84|25800.72|25800.72|167241
834962400000|1996-06-16 22:00:00|25877.28|25877.28|25724.16|25724.16|25877.28|25877.28|25647.6|25647.6|104358
835048800000|1996-06-17 22:00:00|25877.28|25877.28|26030.4|26030.4|26106.96|26106.96|25724.16|25724.16|170233
835135200000|1996-06-18 22:00:00|25953.84|25953.84|26183.52|26183.52|26336.64|26336.64|25877.28|25877.28|160914
835221600000|1996-06-19 22:00:00|26336.64|26336.64|26413.2|26413.2|26719.44|26719.44|26336.64|26336.64|346930
835308000000|1996-06-20 22:00:00|26489.76|26489.76|26719.44|26719.44|26719.44|26719.44|26413.2|26413.2|367720
835567200000|1996-06-23 22:00:00|26413.2|26413.2|26030.4|26030.4|26489.76|26489.76|26030.4|26030.4|273785
835653600000|1996-06-24 22:00:00|26106.96|26106.96|25953.84|25953.84|26106.96|26106.96|25800.72|25800.72|210048
835740000000|1996-06-25 22:00:00|26106.96|26106.96|25877.28|25877.28|26183.52|26183.52|25877.28|25877.28|213695
835826400000|1996-06-26 22:00:00|25953.84|25953.84|25953.84|25953.84|26030.4|26030.4|25800.72|25800.72|112605
835912800000|1996-06-27 22:00:00|25953.84|25953.84|26106.96|26106.96|26183.52|26183.52|25877.28|25877.28|183315
836172000000|1996-06-30 22:00:00|26260.08|26260.08|26030.4|26030.4|26336.64|26336.64|26030.4|26030.4|133030
836258400000|1996-07-01 22:00:00|26260.08|26260.08|26030.4|26030.4|26336.64|26336.64|25953.84|25953.84|136551
836344800000|1996-07-02 22:00:00|25953.84|25953.84|26413.2|26413.2|26489.76|26489.76|25953.84|25953.84|198005
836431200000|1996-07-03 22:00:00|26796|26796|26566.32|26566.32|26949.12|26949.12|26566.32|26566.32|360428
836517600000|1996-07-04 22:00:00|26642.88|26642.88|26183.52|26183.52|26719.44|26719.44|26106.96|26106.96|144776
836776800000|1996-07-07 22:00:00|25800.72|25800.72|25800.72|25800.72|26030.4|26030.4|25724.16|25724.16|161093
836863200000|1996-07-08 22:00:00|25953.84|25953.84|26106.96|26106.96|26336.64|26336.64|25953.84|25953.84|206690
836949600000|1996-07-09 22:00:00|26260.08|26260.08|26489.76|26489.76|26489.76|26489.76|26106.96|26106.96|123177
837036000000|1996-07-10 22:00:00|26719.44|26719.44|26183.52|26183.52|26719.44|26719.44|26183.52|26183.52|234862
837122400000|1996-07-11 22:00:00|25953.84|25953.84|26183.52|26183.52|26183.52|26183.52|25953.84|25953.84|121575
837381600000|1996-07-14 22:00:00|26106.96|26106.96|25877.28|25877.28|26106.96|26106.96|25877.28|25877.28|161209
837468000000|1996-07-15 22:00:00|25494.48|25494.48|25341.36|25341.36|25494.48|25494.48|25035.12|25035.12|311327
837554400000|1996-07-16 22:00:00|25341.36|25341.36|24882|24882|25341.36|25341.36|24882|24882|180659
837640800000|1996-07-17 22:00:00|25188.24|25188.24|24882|24882|25188.24|25188.24|24805.44|24805.44|250176
837727200000|1996-07-18 22:00:00|25111.68|25111.68|24728.88|24728.88|25341.36|25341.36|24728.88|24728.88|190775
837986400000|1996-07-21 22:00:00|24652.32|24652.32|24039.84|24039.84|24652.32|24652.32|24039.84|24039.84|273718
838072800000|1996-07-22 22:00:00|24039.84|24039.84|24422.64|24422.64|24422.64|24422.64|24039.84|24039.84|470211
838159200000|1996-07-23 22:00:00|24116.4|24116.4|23427.36|23427.36|24116.4|24116.4|23350.8|23350.8|378179
838245600000|1996-07-24 22:00:00|23886.72|23886.72|24039.84|24039.84|24192.96|24192.96|23733.6|23733.6|324028
838332000000|1996-07-25 22:00:00|24269.52|24269.52|24116.4|24116.4|24346.08|24346.08|24039.84|24039.84|231307
838591200000|1996-07-28 22:00:00|24039.84|24039.84|24192.96|24192.96|24422.64|24422.64|24039.84|24039.84|122544
838677600000|1996-07-29 22:00:00|24039.84|24039.84|24039.84|24039.84|24116.4|24116.4|23810.16|23810.16|81530
838764000000|1996-07-30 22:00:00|24039.84|24039.84|23963.28|23963.28|24039.84|24039.84|23657.04|23657.04|74925
838936800000|1996-08-01 22:00:00|24346.08|24346.08|24882|24882|25188.24|25188.24|24116.4|24116.4|174229
839196000000|1996-08-04 22:00:00|25188.24|25188.24|25035.12|25035.12|25264.8|25264.8|24958.56|24958.56|111748
839282400000|1996-08-05 22:00:00|24958.56|24958.56|24882|24882|25035.12|25035.12|24652.32|24652.32|93834
839368800000|1996-08-06 22:00:00|25035.12|25035.12|25111.68|25111.68|25417.92|25417.92|24958.56|24958.56|194883
839455200000|1996-08-07 22:00:00|25264.8|25264.8|25035.12|25035.12|25264.8|25264.8|24882|24882|136005
839541600000|1996-08-08 22:00:00|24958.56|24958.56|24958.56|24958.56|25035.12|25035.12|24728.88|24728.88|74243
839800800000|1996-08-11 22:00:00|24805.44|24805.44|24728.88|24728.88|24958.56|24958.56|24728.88|24728.88|43889
839887200000|1996-08-12 22:00:00|24882|24882|24882|24882|25111.68|25111.68|24882|24882|98876
839973600000|1996-08-13 22:00:00|24882|24882|25035.12|25035.12|25111.68|25111.68|24805.44|24805.44|104049
840060000000|1996-08-14 22:00:00|25188.24|25188.24|24958.56|24958.56|25264.8|25264.8|24882|24882|100372
840146400000|1996-08-15 22:00:00|25035.12|25035.12|25264.8|25264.8|25341.36|25341.36|24958.56|24958.56|140178
840405600000|1996-08-18 22:00:00|25417.92|25417.92|25111.68|25111.68|25417.92|25417.92|25035.12|25035.12|106163
840492000000|1996-08-19 22:00:00|25035.12|25035.12|25417.92|25417.92|25494.48|25494.48|24958.56|24958.56|238475
840578400000|1996-08-20 22:00:00|25417.92|25417.92|25111.68|25111.68|25494.48|25494.48|24882|24882|128321
840664800000|1996-08-21 22:00:00|25111.68|25111.68|25341.36|25341.36|25417.92|25417.92|25035.12|25035.12|114955
840751200000|1996-08-22 22:00:00|25571.04|25571.04|25341.36|25341.36|25571.04|25571.04|25188.24|25188.24|178559
841010400000|1996-08-25 22:00:00|25188.24|25188.24|25264.8|25264.8|25571.04|25571.04|25188.24|25188.24|105300
841096800000|1996-08-26 22:00:00|25264.8|25264.8|25417.92|25417.92|25494.48|25494.48|25188.24|25188.24|120791
841183200000|1996-08-27 22:00:00|25417.92|25417.92|25571.04|25571.04|26030.4|26030.4|25417.92|25417.92|277853
841269600000|1996-08-28 22:00:00|25571.04|25571.04|25724.16|25724.16|25953.84|25953.84|25571.04|25571.04|190518
841356000000|1996-08-29 22:00:00|25647.6|25647.6|25264.8|25264.8|25800.72|25800.72|25111.68|25111.68|219379
841615200000|1996-09-01 22:00:00|25264.8|25264.8|24958.56|24958.56|25341.36|25341.36|24958.56|24958.56|96969
841701600000|1996-09-02 22:00:00|24882|24882|24652.32|24652.32|24882|24882|24269.52|24269.52|140531
841788000000|1996-09-03 22:00:00|24805.44|24805.44|24882|24882|24882|24882|24575.76|24575.76|97638
841874400000|1996-09-04 22:00:00|24958.56|24958.56|24805.44|24805.44|25035.12|25035.12|24652.32|24652.32|168738
841960800000|1996-09-05 22:00:00|24499.2|24499.2|24882|24882|24882|24882|24499.2|24499.2|106534
842220000000|1996-09-08 22:00:00|25035.12|25035.12|25417.92|25417.92|25494.48|25494.48|24958.56|24958.56|123738
842306400000|1996-09-09 22:00:00|25647.6|25647.6|25035.12|25035.12|25647.6|25647.6|25035.12|25035.12|212882
842392800000|1996-09-10 22:00:00|25111.68|25111.68|24958.56|24958.56|25417.92|25417.92|24882|24882|131167
842479200000|1996-09-11 22:00:00|25035.12|25035.12|25341.36|25341.36|25494.48|25494.48|24882|24882|216050
842565600000|1996-09-12 22:00:00|25417.92|25417.92|25571.04|25571.04|25647.6|25647.6|25188.24|25188.24|560304
842824800000|1996-09-15 22:00:00|25724.16|25724.16|25647.6|25647.6|25800.72|25800.72|25417.92|25417.92|192088
842911200000|1996-09-16 22:00:00|25647.6|25647.6|25264.8|25264.8|25647.6|25647.6|25111.68|25111.68|188376
842997600000|1996-09-17 22:00:00|25264.8|25264.8|25417.92|25417.92|25571.04|25571.04|25035.12|25035.12|191297
843084000000|1996-09-18 22:00:00|26030.4|26030.4|25953.84|25953.84|26183.52|26183.52|25800.72|25800.72|527672
843170400000|1996-09-19 22:00:00|25953.84|25953.84|26030.4|26030.4|26106.96|26106.96|25877.28|25877.28|224888
843429600000|1996-09-22 22:00:00|25877.28|25877.28|25494.48|25494.48|25953.84|25953.84|25494.48|25494.48|171103
843516000000|1996-09-23 22:00:00|25724.16|25724.16|25800.72|25800.72|25800.72|25800.72|25417.92|25417.92|147638
843602400000|1996-09-24 22:00:00|25877.28|25877.28|25800.72|25800.72|26030.4|26030.4|25724.16|25724.16|264966
843688800000|1996-09-25 22:00:00|25877.28|25877.28|26336.64|26336.64|26413.2|26413.2|25877.28|25877.28|502074
843775200000|1996-09-26 22:00:00|26260.08|26260.08|26183.52|26183.52|26489.76|26489.76|26183.52|26183.52|268318
844034400000|1996-09-29 22:00:00|26260.08|26260.08|26566.32|26566.32|26566.32|26566.32|26260.08|26260.08|160373
844120800000|1996-09-30 22:00:00|26566.32|26566.32|26260.08|26260.08|26719.44|26719.44|26260.08|26260.08|239039
844207200000|1996-10-01 22:00:00|26489.76|26489.76|26642.88|26642.88|26719.44|26719.44|26489.76|26489.76|253864
844293600000|1996-10-02 22:00:00|26719.44|26719.44|26796|26796|26872.56|26872.56|26566.32|26566.32|384404
844380000000|1996-10-03 22:00:00|26796|26796|27102.24|27102.24|27102.24|27102.24|26642.88|26642.88|476034
844639200000|1996-10-06 22:00:00|27178.8|27178.8|27331.92|27331.92|27408.48|27408.48|26949.12|26949.12|415547
844725600000|1996-10-07 22:00:00|27178.8|27178.8|27408.48|27408.48|27408.48|27408.48|27102.24|27102.24|265450
844812000000|1996-10-08 22:00:00|27331.92|27331.92|27255.36|27255.36|27485.04|27485.04|27255.36|27255.36|213970
844898400000|1996-10-09 22:00:00|27331.92|27331.92|27331.92|27331.92|27408.48|27408.48|27102.24|27102.24|147012
844984800000|1996-10-10 22:00:00|27331.92|27331.92|27331.92|27331.92|27408.48|27408.48|27178.8|27178.8|98518
845244000000|1996-10-13 22:00:00|27331.92|27331.92|27485.04|27485.04|27638.16|27638.16|27255.36|27255.36|303760
845330400000|1996-10-14 22:00:00|27714.72|27714.72|27561.6|27561.6|27714.72|27714.72|27408.48|27408.48|333147
845416800000|1996-10-15 22:00:00|27408.48|27408.48|27408.48|27408.48|27485.04|27485.04|27255.36|27255.36|191135
845503200000|1996-10-16 22:00:00|27255.36|27255.36|27178.8|27178.8|27408.48|27408.48|27178.8|27178.8|124636
845589600000|1996-10-17 22:00:00|27331.92|27331.92|27331.92|27331.92|27561.6|27561.6|27255.36|27255.36|321986
845848800000|1996-10-20 22:00:00|27485.04|27485.04|27178.8|27178.8|27561.6|27561.6|27102.24|27102.24|154835
845935200000|1996-10-21 22:00:00|27102.24|27102.24|26949.12|26949.12|27255.36|27255.36|26872.56|26872.56|204576
846021600000|1996-10-22 22:00:00|26796|26796|26642.88|26642.88|26949.12|26949.12|26489.76|26489.76|225476
846108000000|1996-10-23 22:00:00|26489.76|26489.76|26489.76|26489.76|26719.44|26719.44|26489.76|26489.76|187298
846194400000|1996-10-24 22:00:00|26489.76|26489.76|26642.88|26642.88|26642.88|26642.88|26336.64|26336.64|239743
846457200000|1996-10-27 23:00:00|26642.88|26642.88|26566.32|26566.32|26719.44|26719.44|26413.2|26413.2|127584
846543600000|1996-10-28 23:00:00|26336.64|26336.64|26413.2|26413.2|26489.76|26489.76|26260.08|26260.08|125124
846630000000|1996-10-29 23:00:00|26489.76|26489.76|26489.76|26489.76|26642.88|26642.88|26413.2|26413.2|343333
846716400000|1996-10-30 23:00:00|26489.76|26489.76|26489.76|26489.76|26642.88|26642.88|26413.2|26413.2|126780
846802800000|1996-10-31 23:00:00|26642.88|26642.88|26489.76|26489.76|26719.44|26719.44|26489.76|26489.76|84169
847062000000|1996-11-03 23:00:00|26566.32|26566.32|26642.88|26642.88|26642.88|26642.88|26336.64|26336.64|93867
847148400000|1996-11-04 23:00:00|26642.88|26642.88|26719.44|26719.44|26796|26796|26566.32|26566.32|254440
847234800000|1996-11-05 23:00:00|26872.56|26872.56|26872.56|26872.56|26949.12|26949.12|26719.44|26719.44|334770
847321200000|1996-11-06 23:00:00|26872.56|26872.56|26719.44|26719.44|26872.56|26872.56|26642.88|26642.88|234333
847407600000|1996-11-07 23:00:00|26872.56|26872.56|26719.44|26719.44|26949.12|26949.12|26719.44|26719.44|231351
847666800000|1996-11-10 23:00:00|26796|26796|27102.24|27102.24|27102.24|27102.24|26719.44|26719.44|235265
847753200000|1996-11-11 23:00:00|27178.8|27178.8|27408.48|27408.48|27561.6|27561.6|27102.24|27102.24|848478
847839600000|1996-11-12 23:00:00|27485.04|27485.04|27331.92|27331.92|27485.04|27485.04|27255.36|27255.36|452752
847926000000|1996-11-13 23:00:00|27408.48|27408.48|27867.84|27867.84|27944.4|27944.4|27408.48|27408.48|441234
848012400000|1996-11-14 23:00:00|28097.52|28097.52|28250.64|28250.64|28327.2|28327.2|28097.52|28097.52|451423
848271600000|1996-11-17 23:00:00|28327.2|28327.2|28174.08|28174.08|28403.76|28403.76|28097.52|28097.52|176888
848358000000|1996-11-18 23:00:00|28174.08|28174.08|28556.88|28556.88|28633.44|28633.44|28097.52|28097.52|241489
848444400000|1996-11-19 23:00:00|28710|28710|28250.64|28250.64|28710|28710|28174.08|28174.08|394187
848530800000|1996-11-20 23:00:00|28327.2|28327.2|28403.76|28403.76|28710|28710|28174.08|28174.08|319081
848617200000|1996-11-21 23:00:00|28327.2|28327.2|28403.76|28403.76|28480.32|28480.32|28327.2|28327.2|197080
848876400000|1996-11-24 23:00:00|28480.32|28480.32|28480.32|28480.32|28633.44|28633.44|28327.2|28327.2|192641
848962800000|1996-11-25 23:00:00|28556.88|28556.88|28097.52|28097.52|28556.88|28556.88|28020.96|28020.96|244036
849049200000|1996-11-26 23:00:00|28020.96|28020.96|28020.96|28020.96|28174.08|28174.08|27867.84|27867.84|184437
849135600000|1996-11-27 23:00:00|28097.52|28097.52|28250.64|28250.64|28327.2|28327.2|28020.96|28020.96|220224
849222000000|1996-11-28 23:00:00|28327.2|28327.2|28327.2|28327.2|28403.76|28403.76|28174.08|28174.08|199864
849481200000|1996-12-01 23:00:00|28327.2|28327.2|28250.64|28250.64|28556.88|28556.88|28097.52|28097.52|158936
849567600000|1996-12-02 23:00:00|28556.88|28556.88|29016.24|29016.24|29016.24|29016.24|28480.32|28480.32|397343
849654000000|1996-12-03 23:00:00|28863.12|28863.12|28710|28710|28939.68|28939.68|28710|28710|203214
849740400000|1996-12-04 23:00:00|28863.12|28863.12|28786.56|28786.56|29016.24|29016.24|28633.44|28633.44|242621
849826800000|1996-12-05 23:00:00|27944.4|27944.4|27944.4|27944.4|28403.76|28403.76|27638.16|27638.16|406654
850086000000|1996-12-08 23:00:00|28174.08|28174.08|28097.52|28097.52|28327.2|28327.2|28020.96|28020.96|162978
850172400000|1996-12-09 23:00:00|28250.64|28250.64|27944.4|27944.4|28250.64|28250.64|27944.4|27944.4|218355
850258800000|1996-12-10 23:00:00|27944.4|27944.4|27944.4|27944.4|28097.52|28097.52|27561.6|27561.6|227072
850345200000|1996-12-11 23:00:00|27944.4|27944.4|27791.28|27791.28|28020.96|28020.96|27638.16|27638.16|142358
850431600000|1996-12-12 23:00:00|27485.04|27485.04|27561.6|27561.6|27638.16|27638.16|27255.36|27255.36|267105
850690800000|1996-12-15 23:00:00|27714.72|27714.72|27867.84|27867.84|27944.4|27944.4|27638.16|27638.16|190692
850777200000|1996-12-16 23:00:00|27791.28|27791.28|27561.6|27561.6|27791.28|27791.28|27408.48|27408.48|300455
850863600000|1996-12-17 23:00:00|27638.16|27638.16|27714.72|27714.72|27944.4|27944.4|27561.6|27561.6|197762
850950000000|1996-12-18 23:00:00|27791.28|27791.28|27791.28|27791.28|27944.4|27944.4|27638.16|27638.16|151649
851036400000|1996-12-19 23:00:00|28020.96|28020.96|27867.84|27867.84|28097.52|28097.52|27867.84|27867.84|188495
851295600000|1996-12-22 23:00:00|27944.4|27944.4|28020.96|28020.96|28250.64|28250.64|27791.28|27791.28|164342
851382000000|1996-12-23 23:00:00|28020.96|28020.96|28174.08|28174.08|28174.08|28174.08|27944.4|27944.4|29295
851641200000|1996-12-26 23:00:00|28250.64|28250.64|28403.76|28403.76|28556.88|28556.88|28174.08|28174.08|90267
851900400000|1996-12-29 23:00:00|28633.44|28633.44|28556.88|28556.88|28710|28710|28403.76|28403.76|78531
851986800000|1996-12-30 23:00:00|28480.32|28480.32|28480.32|28480.32|28556.88|28556.88|28174.08|28174.08|85664
852246000000|1997-01-02 23:00:00|28174.08|28174.08|28174.08|28174.08|28480.32|28480.32|28174.08|28174.08|123290
852505200000|1997-01-05 23:00:00|28403.76|28403.76|27829.56|27829.56|28403.76|28403.76|27791.28|27791.28|259349
852591600000|1997-01-06 23:00:00|27714.72|27714.72|27906.12|27906.12|27982.68|27982.68|27676.44|27676.44|158840
852678000000|1997-01-07 23:00:00|28020.96|28020.96|28097.52|28097.52|28250.64|28250.64|27982.68|27982.68|252488
852764400000|1997-01-08 23:00:00|27867.84|27867.84|28059.24|28059.24|28135.8|28135.8|27867.84|27867.84|139699
852850800000|1997-01-09 23:00:00|28020.96|28020.96|27829.56|27829.56|28097.52|28097.52|27714.72|27714.72|180958
853110000000|1997-01-12 23:00:00|28020.96|28020.96|27829.56|27829.56|28020.96|28020.96|27829.56|27829.56|150397
853196400000|1997-01-13 23:00:00|27829.56|27829.56|27982.68|27982.68|28059.24|28059.24|27829.56|27829.56|144521
853282800000|1997-01-14 23:00:00|28097.52|28097.52|28020.96|28020.96|28212.36|28212.36|27944.4|27944.4|273190
853369200000|1997-01-15 23:00:00|28135.8|28135.8|28250.64|28250.64|28288.92|28288.92|28059.24|28059.24|316930
853455600000|1997-01-16 23:00:00|28288.92|28288.92|28059.24|28059.24|28442.04|28442.04|28020.96|28020.96|315903
853714800000|1997-01-19 23:00:00|28174.08|28174.08|28212.36|28212.36|28288.92|28288.92|28059.24|28059.24|395920
853801200000|1997-01-20 23:00:00|28059.24|28059.24|28556.88|28556.88|28556.88|28556.88|28020.96|28020.96|233001
853887600000|1997-01-21 23:00:00|28710|28710|28977.96|28977.96|29092.8|29092.8|28633.44|28633.44|544237
853974000000|1997-01-22 23:00:00|29131.08|29131.08|29552.16|29552.16|29705.28|29705.28|29131.08|29131.08|421867
854060400000|1997-01-23 23:00:00|29207.64|29207.64|29207.64|29207.64|29360.76|29360.76|28977.96|28977.96|305914
854319600000|1997-01-26 23:00:00|29207.64|29207.64|28939.68|28939.68|29360.76|29360.76|28939.68|28939.68|166542
854406000000|1997-01-27 23:00:00|28939.68|28939.68|29207.64|29207.64|29322.48|29322.48|28901.4|28901.4|310899
854492400000|1997-01-28 23:00:00|29245.92|29245.92|29590.44|29590.44|29705.28|29705.28|29054.52|29054.52|658264
854578800000|1997-01-29 23:00:00|30164.64|30164.64|30509.16|30509.16|30585.72|30585.72|30088.08|30088.08|722507
854665200000|1997-01-30 23:00:00|30547.44|30547.44|30700.56|30700.56|30777.12|30777.12|30432.6|30432.6|544958
854924400000|1997-02-02 23:00:00|30700.56|30700.56|31083.36|31083.36|31389.6|31389.6|30394.32|30394.32|630696
855010800000|1997-02-03 23:00:00|31236.48|31236.48|31121.64|31121.64|31274.76|31274.76|30738.84|30738.84|309864
855097200000|1997-02-04 23:00:00|31083.36|31083.36|31313.04|31313.04|31427.88|31427.88|30930.24|30930.24|312560
855183600000|1997-02-05 23:00:00|31236.48|31236.48|31351.32|31351.32|31619.28|31619.28|31121.64|31121.64|1200202
855270000000|1997-02-06 23:00:00|31581|31581|31772.4|31772.4|31772.4|31772.4|31389.6|31389.6|275515
855529200000|1997-02-09 23:00:00|31772.4|31772.4|31772.4|31772.4|31772.4|31772.4|31542.72|31542.72|279892
855615600000|1997-02-10 23:00:00|31810.68|31810.68|32078.64|32078.64|32078.64|32078.64|31581|31581|326626
855702000000|1997-02-11 23:00:00|32920.8|32920.8|32767.68|32767.68|33150.48|33150.48|32155.2|32155.2|741330
855788400000|1997-02-12 23:00:00|32920.8|32920.8|32691.12|32691.12|32959.08|32959.08|32423.16|32423.16|602630
855874800000|1997-02-13 23:00:00|32729.4|32729.4|32652.84|32652.84|32882.52|32882.52|32538|32538|261610
856134000000|1997-02-16 23:00:00|32691.12|32691.12|33073.92|33073.92|33227.04|33227.04|32538|32538|414349
856220400000|1997-02-17 23:00:00|33150.48|33150.48|32920.8|32920.8|33303.6|33303.6|32920.8|32920.8|275497
856306800000|1997-02-18 23:00:00|33035.64|33035.64|33073.92|33073.92|33303.6|33303.6|32920.8|32920.8|181257
856393200000|1997-02-19 23:00:00|32920.8|32920.8|32805.96|32805.96|33035.64|33035.64|32652.84|32652.84|167430
856479600000|1997-02-20 23:00:00|32729.4|32729.4|32652.84|32652.84|32882.52|32882.52|32614.56|32614.56|355710
856738800000|1997-02-23 23:00:00|32614.56|32614.56|32652.84|32652.84|32882.52|32882.52|32499.72|32499.72|182371
856825200000|1997-02-24 23:00:00|32844.24|32844.24|33341.88|33341.88|33418.44|33418.44|32767.68|32767.68|311031
856911600000|1997-02-25 23:00:00|33418.44|33418.44|33609.84|33609.84|34069.2|34069.2|33380.16|33380.16|510233
856998000000|1997-02-26 23:00:00|33992.64|33992.64|33609.84|33609.84|34298.88|34298.88|33533.28|33533.28|247176
857084400000|1997-02-27 23:00:00|33686.4|33686.4|33609.84|33609.84|33686.4|33686.4|33341.88|33341.88|138748
857343600000|1997-03-02 23:00:00|33609.84|33609.84|33495|33495|33609.84|33609.84|33303.6|33303.6|154004
857430000000|1997-03-03 23:00:00|33609.84|33609.84|33954.36|33954.36|34030.92|34030.92|33533.28|33533.28|367381
857516400000|1997-03-04 23:00:00|33877.8|33877.8|34337.16|34337.16|34605.12|34605.12|33877.8|33877.8|474217
857602800000|1997-03-05 23:00:00|34643.4|34643.4|34490.28|34490.28|34834.8|34834.8|34452|34452|306780
857689200000|1997-03-06 23:00:00|34413.72|34413.72|34758.24|34758.24|34758.24|34758.24|34260.6|34260.6|228816
857948400000|1997-03-09 23:00:00|34987.92|34987.92|35064.48|35064.48|35332.44|35332.44|34911.36|34911.36|390743
858034800000|1997-03-10 23:00:00|35294.16|35294.16|34987.92|34987.92|35447.28|35447.28|34873.08|34873.08|459834
858121200000|1997-03-11 23:00:00|34911.36|34911.36|34949.64|34949.64|35179.32|35179.32|34758.24|34758.24|376415
858207600000|1997-03-12 23:00:00|34605.12|34605.12|34643.4|34643.4|34719.96|34719.96|34375.44|34375.44|256244
858294000000|1997-03-13 23:00:00|34222.32|34222.32|34528.56|34528.56|34605.12|34605.12|33724.68|33724.68|287779
858553200000|1997-03-16 23:00:00|34452|34452|33954.36|33954.36|34452|34452|33762.96|33762.96|210384
858639600000|1997-03-17 23:00:00|33877.8|33877.8|33533.28|33533.28|33992.64|33992.64|33227.04|33227.04|189422
858726000000|1997-03-18 23:00:00|33571.56|33571.56|34107.48|34107.48|34107.48|34107.48|33495|33495|316300
858812400000|1997-03-19 23:00:00|34030.92|34030.92|33571.56|33571.56|34030.92|34030.92|33341.88|33341.88|229058
858898800000|1997-03-20 23:00:00|33533.28|33533.28|33686.4|33686.4|33762.96|33762.96|33265.32|33265.32|316628
859158000000|1997-03-23 23:00:00|33724.68|33724.68|33571.56|33571.56|33801.24|33801.24|33533.28|33533.28|162758
859244400000|1997-03-24 23:00:00|33724.68|33724.68|34298.88|34298.88|34298.88|34298.88|33648.12|33648.12|231593
859330800000|1997-03-25 23:00:00|34375.44|34375.44|34605.12|34605.12|34796.52|34796.52|34375.44|34375.44|318100
859417200000|1997-03-26 23:00:00|34605.12|34605.12|34681.68|34681.68|34834.8|34834.8|34490.28|34490.28|113437
859845600000|1997-03-31 22:00:00|33839.52|33839.52|33418.44|33418.44|33916.08|33916.08|33227.04|33227.04|286533
859932000000|1997-04-01 22:00:00|33609.84|33609.84|33456.72|33456.72|33877.8|33877.8|33303.6|33303.6|279187
860018400000|1997-04-02 22:00:00|33380.16|33380.16|33227.04|33227.04|33418.44|33418.44|33150.48|33150.48|229179
860104800000|1997-04-03 22:00:00|33418.44|33418.44|33533.28|33533.28|33801.24|33801.24|33303.6|33303.6|257148
860364000000|1997-04-06 22:00:00|33877.8|33877.8|33916.08|33916.08|34069.2|34069.2|33877.8|33877.8|202756
860450400000|1997-04-07 22:00:00|33916.08|33916.08|33992.64|33992.64|34069.2|34069.2|33724.68|33724.68|192996
860536800000|1997-04-08 22:00:00|34107.48|34107.48|34337.16|34337.16|34490.28|34490.28|34107.48|34107.48|141413
860623200000|1997-04-09 22:00:00|34260.6|34260.6|34758.24|34758.24|34796.52|34796.52|34222.32|34222.32|335419
860709600000|1997-04-10 22:00:00|34758.24|34758.24|34490.28|34490.28|34987.92|34987.92|34490.28|34490.28|127281
860968800000|1997-04-13 22:00:00|34030.92|34030.92|34145.76|34145.76|34260.6|34260.6|33877.8|33877.8|224955
861055200000|1997-04-14 22:00:00|34375.44|34375.44|34758.24|34758.24|34949.64|34949.64|34222.32|34222.32|146218
861141600000|1997-04-15 22:00:00|34949.64|34949.64|34452|34452|34949.64|34949.64|34375.44|34375.44|163832
861228000000|1997-04-16 22:00:00|34719.96|34719.96|34605.12|34605.12|34719.96|34719.96|34528.56|34528.56|85701
861314400000|1997-04-17 22:00:00|34452|34452|34834.8|34834.8|34987.92|34987.92|34413.72|34413.72|200363
861573600000|1997-04-20 22:00:00|34758.24|34758.24|35102.76|35102.76|35562.12|35562.12|34719.96|34719.96|221849
861660000000|1997-04-21 22:00:00|35217.6|35217.6|35676.96|35676.96|35868.36|35868.36|35217.6|35217.6|196506
861746400000|1997-04-22 22:00:00|36098.04|36098.04|35753.52|35753.52|36212.88|36212.88|35600.4|35600.4|167863
861832800000|1997-04-23 22:00:00|36059.76|36059.76|35868.36|35868.36|36098.04|36098.04|35791.8|35791.8|103479
861919200000|1997-04-24 22:00:00|35830.08|35830.08|35562.12|35562.12|35983.2|35983.2|35409|35409|107438
862178400000|1997-04-27 22:00:00|35485.56|35485.56|35562.12|35562.12|35600.4|35600.4|35447.28|35447.28|61662
862264800000|1997-04-28 22:00:00|35753.52|35753.52|36366|36366|36366|36366|35753.52|35753.52|497300
862351200000|1997-04-29 22:00:00|36672.24|36672.24|37055.04|37055.04|37131.6|37131.6|36366|36366|503863
862524000000|1997-05-01 22:00:00|37361.28|37361.28|37131.6|37131.6|37361.28|37361.28|36480.84|36480.84|233793
862783200000|1997-05-04 22:00:00|37284.72|37284.72|37208.16|37208.16|37590.96|37590.96|37016.76|37016.76|169924
862869600000|1997-05-05 22:00:00|37361.28|37361.28|37399.56|37399.56|37590.96|37590.96|36901.92|36901.92|276814
862956000000|1997-05-06 22:00:00|37284.72|37284.72|37361.28|37361.28|37514.4|37514.4|36978.48|36978.48|114070
863128800000|1997-05-08 22:00:00|37323|37323|37361.28|37361.28|37820.64|37820.64|37323|37323|147033
863388000000|1997-05-11 22:00:00|37361.28|37361.28|37514.4|37514.4|37667.52|37667.52|36978.48|36978.48|130339
863474400000|1997-05-12 22:00:00|37820.64|37820.64|37782.36|37782.36|38050.32|38050.32|37514.4|37514.4|199856
863560800000|1997-05-13 22:00:00|37973.76|37973.76|37858.92|37858.92|38050.32|38050.32|37744.08|37744.08|267318
863647200000|1997-05-14 22:00:00|37705.8|37705.8|38088.6|38088.6|38739.36|38739.36|37667.52|37667.52|265948
863733600000|1997-05-15 22:00:00|38433.12|38433.12|38126.88|38126.88|38433.12|38433.12|38050.32|38050.32|145478
864079200000|1997-05-19 22:00:00|37667.52|37667.52|37093.32|37093.32|37820.64|37820.64|36978.48|36978.48|622788
864165600000|1997-05-20 22:00:00|37514.4|37514.4|37169.88|37169.88|37744.08|37744.08|37131.6|37131.6|454132
864252000000|1997-05-21 22:00:00|37552.68|37552.68|37246.44|37246.44|37782.36|37782.36|37208.16|37208.16|408389
864338400000|1997-05-22 22:00:00|37361.28|37361.28|38586.24|38586.24|38969.04|38969.04|37323|37323|859625
864597600000|1997-05-25 22:00:00|38892.48|38892.48|38815.92|38815.92|39045.6|39045.6|38586.24|38586.24|465787
864684000000|1997-05-26 22:00:00|38739.36|38739.36|38815.92|38815.92|39351.84|39351.84|38662.8|38662.8|331683
864770400000|1997-05-27 22:00:00|39122.16|39122.16|40117.44|40117.44|40194|40194|39045.6|39045.6|820624
864856800000|1997-05-28 22:00:00|40194|40194|39734.64|39734.64|40423.68|40423.68|39275.28|39275.28|598385
864943200000|1997-05-29 22:00:00|40423.68|40423.68|39811.2|39811.2|40806.48|40806.48|39581.52|39581.52|639494
865202400000|1997-06-01 22:00:00|40040.88|40040.88|41189.28|41189.28|41495.52|41495.52|39964.32|39964.32|697599
865288800000|1997-06-02 22:00:00|41572.08|41572.08|40883.04|40883.04|41725.2|41725.2|40423.68|40423.68|338678
865375200000|1997-06-03 22:00:00|40959.6|40959.6|40806.48|40806.48|41189.28|41189.28|40576.8|40576.8|417980
865461600000|1997-06-04 22:00:00|40883.04|40883.04|40883.04|40883.04|41112.72|41112.72|40806.48|40806.48|326801
865548000000|1997-06-05 22:00:00|41189.28|41189.28|42567.36|42567.36|42567.36|42567.36|41112.72|41112.72|481268
865807200000|1997-06-08 22:00:00|43409.52|43409.52|42797.04|42797.04|43486.08|43486.08|42108|42108|413753
865893600000|1997-06-09 22:00:00|43103.28|43103.28|42797.04|42797.04|43179.84|43179.84|42337.68|42337.68|293774
865980000000|1997-06-10 22:00:00|42643.92|42643.92|42720.48|42720.48|43332.96|43332.96|42337.68|42337.68|359050
866066400000|1997-06-11 22:00:00|43179.84|43179.84|42797.04|42797.04|43562.64|43562.64|42797.04|42797.04|261026
866152800000|1997-06-12 22:00:00|43256.4|43256.4|43639.2|43639.2|43868.88|43868.88|43179.84|43179.84|588548
866412000000|1997-06-15 22:00:00|44022|44022|43332.96|43332.96|44022|44022|42873.6|42873.6|347543
866498400000|1997-06-16 22:00:00|42873.6|42873.6|42490.8|42490.8|43332.96|43332.96|42490.8|42490.8|308832
866584800000|1997-06-17 22:00:00|42490.8|42490.8|42108|42108|42567.36|42567.36|42031.44|42031.44|303591
866671200000|1997-06-18 22:00:00|42184.56|42184.56|42720.48|42720.48|43332.96|43332.96|41954.88|41954.88|422962
866757600000|1997-06-19 22:00:00|43179.84|43179.84|42490.8|42490.8|43409.52|43409.52|42337.68|42337.68|383597
867016800000|1997-06-22 22:00:00|42797.04|42797.04|43256.4|43256.4|43409.52|43409.52|42567.36|42567.36|231572
867103200000|1997-06-23 22:00:00|42873.6|42873.6|43562.64|43562.64|44098.56|44098.56|42873.6|42873.6|358888
867189600000|1997-06-24 22:00:00|44098.56|44098.56|44634.48|44634.48|44787.6|44787.6|43715.76|43715.76|349437
867276000000|1997-06-25 22:00:00|44787.6|44787.6|45093.84|45093.84|45629.76|45629.76|44787.6|44787.6|334088
867362400000|1997-06-26 22:00:00|46854.72|46854.72|45936|45936|47467.2|47467.2|45400.08|45400.08|695134
867621600000|1997-06-29 22:00:00|46318.8|46318.8|44481.36|44481.36|46318.8|46318.8|44481.36|44481.36|405696
867708000000|1997-06-30 22:00:00|45017.28|45017.28|45170.4|45170.4|45553.2|45553.2|44557.92|44557.92|223256
867794400000|1997-07-01 22:00:00|45323.52|45323.52|45246.96|45246.96|45553.2|45553.2|45017.28|45017.28|227061
867880800000|1997-07-02 22:00:00|45706.32|45706.32|46931.28|46931.28|47237.52|47237.52|45629.76|45629.76|450505
867967200000|1997-07-03 22:00:00|46854.72|46854.72|46931.28|46931.28|47237.52|47237.52|46701.6|46701.6|263295
868226400000|1997-07-06 22:00:00|47237.52|47237.52|48385.92|48385.92|48462.48|48462.48|47160.96|47160.96|340367
868312800000|1997-07-07 22:00:00|48156.24|48156.24|47850|47850|48309.36|48309.36|47543.76|47543.76|286119
868399200000|1997-07-08 22:00:00|48385.92|48385.92|47850|47850|48615.6|48615.6|47773.44|47773.44|270278
868485600000|1997-07-09 22:00:00|47543.76|47543.76|47084.4|47084.4|47850|47850|46701.6|46701.6|284384
868572000000|1997-07-10 22:00:00|47237.52|47237.52|45629.76|45629.76|47467.2|47467.2|44557.92|44557.92|257724
868831200000|1997-07-13 22:00:00|45936|45936|45859.44|45859.44|47084.4|47084.4|45706.32|45706.32|402765
868917600000|1997-07-14 22:00:00|45936|45936|46165.68|46165.68|46165.68|46165.68|45323.52|45323.52|253133
869004000000|1997-07-15 22:00:00|46395.36|46395.36|45936|45936|46778.16|46778.16|45859.44|45859.44|189571
869090400000|1997-07-16 22:00:00|46395.36|46395.36|45553.2|45553.2|46471.92|46471.92|45323.52|45323.52|622046
869176800000|1997-07-17 22:00:00|45476.64|45476.64|44634.48|44634.48|45782.88|45782.88|44022|44022|424975
869436000000|1997-07-20 22:00:00|44022|44022|43945.44|43945.44|44251.68|44251.68|43256.4|43256.4|184796
869522400000|1997-07-21 22:00:00|44634.48|44634.48|44404.8|44404.8|44711.04|44711.04|44022|44022|213888
869608800000|1997-07-22 22:00:00|45170.4|45170.4|45936|45936|46318.8|46318.8|45093.84|45093.84|556878
869695200000|1997-07-23 22:00:00|46089.12|46089.12|45859.44|45859.44|46089.12|46089.12|45782.88|45782.88|304396
869781600000|1997-07-24 22:00:00|46242.24|46242.24|45782.88|45782.88|46395.36|46395.36|45629.76|45629.76|441879
870040800000|1997-07-27 22:00:00|45859.44|45859.44|46318.8|46318.8|46471.92|46471.92|45553.2|45553.2|220096
870127200000|1997-07-28 22:00:00|46548.48|46548.48|45936|45936|46701.6|46701.6|45629.76|45629.76|157769
870213600000|1997-07-29 22:00:00|46318.8|46318.8|46701.6|46701.6|47007.84|47007.84|46165.68|46165.68|307123
870300000000|1997-07-30 22:00:00|47007.84|47007.84|47160.96|47160.96|47314.08|47314.08|46701.6|46701.6|265974
870645600000|1997-08-03 22:00:00|47084.4|47084.4|46165.68|46165.68|47084.4|47084.4|45859.44|45859.44|209732
870732000000|1997-08-04 22:00:00|46395.36|46395.36|46089.12|46089.12|46471.92|46471.92|45706.32|45706.32|830079
870818400000|1997-08-05 22:00:00|46165.68|46165.68|45629.76|45629.76|46165.68|46165.68|45246.96|45246.96|152970
870904800000|1997-08-06 22:00:00|45936|45936|46931.28|46931.28|46931.28|46931.28|45782.88|45782.88|337386
870991200000|1997-08-07 22:00:00|46931.28|46931.28|47007.84|47007.84|47773.44|47773.44|46931.28|46931.28|321217
871250400000|1997-08-10 22:00:00|46854.72|46854.72|48385.92|48385.92|48615.6|48615.6|46778.16|46778.16|333441
871336800000|1997-08-11 22:00:00|48768.72|48768.72|47467.2|47467.2|49534.32|49534.32|47390.64|47390.64|867272
871423200000|1997-08-12 22:00:00|47084.4|47084.4|46012.56|46012.56|47314.08|47314.08|45782.88|45782.88|478197
871509600000|1997-08-13 22:00:00|46012.56|46012.56|45476.64|45476.64|46318.8|46318.8|45246.96|45246.96|158313
871596000000|1997-08-14 22:00:00|45859.44|45859.44|44711.04|44711.04|46012.56|46012.56|44481.36|44481.36|226287
871855200000|1997-08-17 22:00:00|43332.96|43332.96|44328.24|44328.24|44328.24|44328.24|42261.12|42261.12|238227
871941600000|1997-08-18 22:00:00|44787.6|44787.6|45629.76|45629.76|45936|45936|44557.92|44557.92|165493
872028000000|1997-08-19 22:00:00|46548.48|46548.48|46778.16|46778.16|46778.16|46778.16|46242.24|46242.24|203744
872114400000|1997-08-20 22:00:00|47007.84|47007.84|46778.16|46778.16|47160.96|47160.96|46471.92|46471.92|145633
872200800000|1997-08-21 22:00:00|46318.8|46318.8|45017.28|45017.28|46625.04|46625.04|44787.6|44787.6|206272
872460000000|1997-08-24 22:00:00|45323.52|45323.52|44328.24|44328.24|45476.64|45476.64|43792.32|43792.32|159666
872546400000|1997-08-25 22:00:00|44481.36|44481.36|43486.08|43486.08|44634.48|44634.48|42567.36|42567.36|235707
872632800000|1997-08-26 22:00:00|42950.16|42950.16|43409.52|43409.52|43715.76|43715.76|42720.48|42720.48|203878
872719200000|1997-08-27 22:00:00|43715.76|43715.76|42414.24|42414.24|43792.32|43792.32|41725.2|41725.2|166306
872805600000|1997-08-28 22:00:00|42031.44|42031.44|41342.4|41342.4|42108|42108|41342.4|41342.4|204333
873064800000|1997-08-31 22:00:00|41801.76|41801.76|41418.96|41418.96|42337.68|42337.68|41342.4|41342.4|176371
873151200000|1997-09-01 22:00:00|41801.76|41801.76|44022|44022|44022|44022|41801.76|41801.76|250977
873237600000|1997-09-02 22:00:00|44557.92|44557.92|44634.48|44634.48|44864.16|44864.16|43715.76|43715.76|316341
873324000000|1997-09-03 22:00:00|45093.84|45093.84|45400.08|45400.08|46089.12|46089.12|44864.16|44864.16|327163
873410400000|1997-09-04 22:00:00|45553.2|45553.2|46165.68|46165.68|46931.28|46931.28|45476.64|45476.64|212786
873669600000|1997-09-07 22:00:00|45782.88|45782.88|46471.92|46471.92|46471.92|46471.92|45553.2|45553.2|104847
873756000000|1997-09-08 22:00:00|45936|45936|46165.68|46165.68|46395.36|46395.36|45859.44|45859.44|112609
873842400000|1997-09-09 22:00:00|46242.24|46242.24|45017.28|45017.28|46471.92|46471.92|44864.16|44864.16|144506
873928800000|1997-09-10 22:00:00|44328.24|44328.24|44634.48|44634.48|44634.48|44634.48|43639.2|43639.2|194609
874015200000|1997-09-11 22:00:00|44634.48|44634.48|44711.04|44711.04|45629.76|45629.76|44634.48|44634.48|189787
874274400000|1997-09-14 22:00:00|44634.48|44634.48|44175.12|44175.12|45246.96|45246.96|44022|44022|137412
874360800000|1997-09-15 22:00:00|44098.56|44098.56|44940.72|44940.72|45323.52|45323.52|43945.44|43945.44|134472
874447200000|1997-09-16 22:00:00|45629.76|45629.76|45859.44|45859.44|46318.8|46318.8|45246.96|45246.96|232281
874533600000|1997-09-17 22:00:00|46165.68|46165.68|46242.24|46242.24|46548.48|46548.48|44787.6|44787.6|167198
874620000000|1997-09-18 22:00:00|46548.48|46548.48|46089.12|46089.12|47007.84|47007.84|45782.88|45782.88|205734
874879200000|1997-09-21 22:00:00|46395.36|46395.36|47620.32|47620.32|47620.32|47620.32|46395.36|46395.36|239932
874965600000|1997-09-22 22:00:00|47696.88|47696.88|47543.76|47543.76|48539.04|48539.04|47543.76|47543.76|315041
875052000000|1997-09-23 22:00:00|47467.2|47467.2|47696.88|47696.88|48156.24|48156.24|47237.52|47237.52|143520
875138400000|1997-09-24 22:00:00|47773.44|47773.44|47850|47850|48003.12|48003.12|47390.64|47390.64|126597
875224800000|1997-09-25 22:00:00|47390.64|47390.64|47773.44|47773.44|47850|47850|46625.04|46625.04|202834
875484000000|1997-09-28 22:00:00|47850|47850|47696.88|47696.88|48309.36|48309.36|47160.96|47160.96|160134
875570400000|1997-09-29 22:00:00|48156.24|48156.24|48462.48|48462.48|48921.84|48921.84|48156.24|48156.24|274350
875656800000|1997-09-30 22:00:00|48539.04|48539.04|49228.08|49228.08|49381.2|49381.2|48309.36|48309.36|292898
875743200000|1997-10-01 22:00:00|49457.76|49457.76|48998.4|48998.4|49687.44|49687.44|48385.92|48385.92|282053
875829600000|1997-10-02 22:00:00|48998.4|48998.4|49764|49764|49764|49764|48615.6|48615.6|207727
876088800000|1997-10-05 22:00:00|49534.32|49534.32|48692.16|48692.16|49687.44|49687.44|48692.16|48692.16|373735
876175200000|1997-10-06 22:00:00|48921.84|48921.84|48003.12|48003.12|49074.96|49074.96|47926.56|47926.56|192622
876261600000|1997-10-07 22:00:00|48615.6|48615.6|47467.2|47467.2|48768.72|48768.72|47390.64|47390.64|345096
876348000000|1997-10-08 22:00:00|47160.96|47160.96|47007.84|47007.84|47773.44|47773.44|46165.68|46165.68|303236
876434400000|1997-10-09 22:00:00|46701.6|46701.6|45859.44|45859.44|46778.16|46778.16|45323.52|45323.52|370837
876693600000|1997-10-12 22:00:00|48998.4|48998.4|49074.96|49074.96|49381.2|49381.2|47850|47850|773282
876780000000|1997-10-13 22:00:00|48921.84|48921.84|48462.48|48462.48|49074.96|49074.96|48309.36|48309.36|382123
876866400000|1997-10-14 22:00:00|48156.24|48156.24|47926.56|47926.56|48309.36|48309.36|47467.2|47467.2|333953
876952800000|1997-10-15 22:00:00|48232.8|48232.8|46854.72|46854.72|48845.28|48845.28|46625.04|46625.04|604375
877039200000|1997-10-16 22:00:00|46242.24|46242.24|45629.76|45629.76|46242.24|46242.24|44940.72|44940.72|705331
877298400000|1997-10-19 22:00:00|45246.96|45246.96|46165.68|46165.68|46471.92|46471.92|44940.72|44940.72|495054
877384800000|1997-10-20 22:00:00|46854.72|46854.72|47084.4|47084.4|47237.52|47237.52|46548.48|46548.48|409574
877471200000|1997-10-21 22:00:00|47850|47850|45782.88|45782.88|48539.04|48539.04|45782.88|45782.88|685600
877557600000|1997-10-22 22:00:00|45553.2|45553.2|45400.08|45400.08|46318.8|46318.8|44787.6|44787.6|382621
877644000000|1997-10-23 22:00:00|46318.8|46318.8|45859.44|45859.44|46471.92|46471.92|45629.76|45629.76|209847
877906800000|1997-10-26 23:00:00|45400.08|45400.08|45093.84|45093.84|45476.64|45476.64|44404.8|44404.8|249109
877993200000|1997-10-27 23:00:00|41495.52|41495.52|42873.6|42873.6|42873.6|42873.6|40653.36|40653.36|555807
878079600000|1997-10-28 23:00:00|44787.6|44787.6|45170.4|45170.4|45476.64|45476.64|44404.8|44404.8|307928
878166000000|1997-10-29 23:00:00|44404.8|44404.8|44251.68|44251.68|44634.48|44634.48|43715.76|43715.76|232728
878252400000|1997-10-30 23:00:00|44787.6|44787.6|44251.68|44251.68|44864.16|44864.16|43486.08|43486.08|167953
878511600000|1997-11-02 23:00:00|44787.6|44787.6|44711.04|44711.04|45093.84|45093.84|44557.92|44557.92|126688
878598000000|1997-11-03 23:00:00|44404.8|44404.8|44787.6|44787.6|45093.84|45093.84|44404.8|44404.8|120348
878684400000|1997-11-04 23:00:00|45170.4|45170.4|45400.08|45400.08|45400.08|45400.08|44940.72|44940.72|127125
878770800000|1997-11-05 23:00:00|45017.28|45017.28|45017.28|45017.28|45246.96|45246.96|44557.92|44557.92|78934
878857200000|1997-11-06 23:00:00|44634.48|44634.48|44175.12|44175.12|44711.04|44711.04|43332.96|43332.96|144847
879116400000|1997-11-09 23:00:00|44481.36|44481.36|43945.44|43945.44|44634.48|44634.48|43715.76|43715.76|101938
879202800000|1997-11-10 23:00:00|43715.76|43715.76|44098.56|44098.56|44098.56|44098.56|43639.2|43639.2|108382
879289200000|1997-11-11 23:00:00|43715.76|43715.76|43256.4|43256.4|43792.32|43792.32|43103.28|43103.28|148380
879375600000|1997-11-12 23:00:00|43256.4|43256.4|43103.28|43103.28|43409.52|43409.52|42720.48|42720.48|128309
879462000000|1997-11-13 23:00:00|43332.96|43332.96|43026.72|43026.72|43792.32|43792.32|42950.16|42950.16|105355
879721200000|1997-11-16 23:00:00|44098.56|44098.56|43945.44|43945.44|44175.12|44175.12|43792.32|43792.32|133053
879807600000|1997-11-17 23:00:00|43945.44|43945.44|44022|44022|44175.12|44175.12|43715.76|43715.76|174365
879894000000|1997-11-18 23:00:00|43792.32|43792.32|43868.88|43868.88|44098.56|44098.56|43715.76|43715.76|119683
879980400000|1997-11-19 23:00:00|44404.8|44404.8|45400.08|45400.08|45400.08|45400.08|44328.24|44328.24|177817
880066800000|1997-11-20 23:00:00|45859.44|45859.44|45553.2|45553.2|45859.44|45859.44|45400.08|45400.08|222374
880326000000|1997-11-23 23:00:00|45017.28|45017.28|44328.24|44328.24|45323.52|45323.52|44098.56|44098.56|174762
880412400000|1997-11-24 23:00:00|44404.8|44404.8|44711.04|44711.04|44711.04|44711.04|44251.68|44251.68|136157
880498800000|1997-11-25 23:00:00|45323.52|45323.52|45093.84|45093.84|45629.76|45629.76|45017.28|45017.28|167419
880585200000|1997-11-26 23:00:00|45400.08|45400.08|45936|45936|46318.8|46318.8|45246.96|45246.96|292058
880671600000|1997-11-27 23:00:00|46012.56|46012.56|45936|45936|46089.12|46089.12|45782.88|45782.88|113615
880930800000|1997-11-30 23:00:00|46548.48|46548.48|46701.6|46701.6|47084.4|47084.4|46242.24|46242.24|328337
881017200000|1997-12-01 23:00:00|46854.72|46854.72|47237.52|47237.52|47237.52|47237.52|46471.92|46471.92|187378
881103600000|1997-12-02 23:00:00|47084.4|47084.4|47390.64|47390.64|47773.44|47773.44|46931.28|46931.28|202115
881190000000|1997-12-03 23:00:00|47773.44|47773.44|48079.68|48079.68|48385.92|48385.92|47696.88|47696.88|310832
881276400000|1997-12-04 23:00:00|48079.68|48079.68|48156.24|48156.24|48539.04|48539.04|47620.32|47620.32|230220
881535600000|1997-12-07 23:00:00|48998.4|48998.4|48921.84|48921.84|49534.32|49534.32|48462.48|48462.48|332211
881622000000|1997-12-08 23:00:00|49151.52|49151.52|48921.84|48921.84|49687.44|49687.44|48692.16|48692.16|220082
881708400000|1997-12-09 23:00:00|48615.6|48615.6|48462.48|48462.48|48768.72|48768.72|48232.8|48232.8|377995
881794800000|1997-12-10 23:00:00|47850|47850|48003.12|48003.12|48385.92|48385.92|47390.64|47390.64|319487
881881200000|1997-12-11 23:00:00|48156.24|48156.24|48539.04|48539.04|48998.4|48998.4|47850|47850|150057
882140400000|1997-12-14 23:00:00|48768.72|48768.72|48615.6|48615.6|49151.52|49151.52|48309.36|48309.36|138719
882226800000|1997-12-15 23:00:00|49074.96|49074.96|48768.72|48768.72|49151.52|49151.52|48692.16|48692.16|240966
882313200000|1997-12-16 23:00:00|49228.08|49228.08|51601.44|51601.44|51601.44|51601.44|48768.72|48768.72|692065
882399600000|1997-12-17 23:00:00|51218.64|51218.64|51371.76|51371.76|52213.92|52213.92|50223.36|50223.36|580390
882486000000|1997-12-18 23:00:00|50453.04|50453.04|49840.56|49840.56|50912.4|50912.4|49534.32|49534.32|357621
882745200000|1997-12-21 23:00:00|49917.12|49917.12|51295.2|51295.2|51448.32|51448.32|49917.12|49917.12|237723
882831600000|1997-12-22 23:00:00|51678|51678|51984.24|51984.24|52060.8|52060.8|51448.32|51448.32|205336
882918000000|1997-12-23 23:00:00|51754.56|51754.56|51907.68|51907.68|51984.24|51984.24|51678|51678|69818
883350000000|1997-12-28 23:00:00|52290.48|52290.48|53209.2|53209.2|53209.2|53209.2|52137.36|52137.36|140463
883436400000|1997-12-29 23:00:00|53515.44|53515.44|53515.44|53515.44|53821.68|53821.68|53362.32|53362.32|202902
883522800000|1997-12-30 23:00:00|53668.56|53668.56|53285.76|53285.76|53821.68|53821.68|53132.64|53132.64|46805
883954800000|1998-01-04 23:00:00|53974.8|53974.8|54434.16|54434.16|54893.52|54893.52|53668.56|53668.56|292477
884041200000|1998-01-05 23:00:00|54587.28|54587.28|53285.76|53285.76|54663.84|54663.84|53209.2|53209.2|279958
884127600000|1998-01-06 23:00:00|53438.88|53438.88|53515.44|53515.44|54663.84|54663.84|53132.64|53132.64|310454
884214000000|1998-01-07 23:00:00|54357.6|54357.6|52902.96|52902.96|54357.6|54357.6|52596.72|52596.72|252007
884300400000|1998-01-08 23:00:00|52979.52|52979.52|51142.08|51142.08|52979.52|52979.52|50912.4|50912.4|332827
884559600000|1998-01-11 23:00:00|49764|49764|49687.44|49687.44|50299.92|50299.92|49381.2|49381.2|461626
884646000000|1998-01-12 23:00:00|51142.08|51142.08|52979.52|52979.52|53285.76|53285.76|51065.52|51065.52|526946
884732400000|1998-01-13 23:00:00|53898.24|53898.24|52520.16|52520.16|53974.8|53974.8|52443.6|52443.6|227229
884818800000|1998-01-14 23:00:00|52979.52|52979.52|52520.16|52520.16|52979.52|52979.52|52060.8|52060.8|264551
884905200000|1998-01-15 23:00:00|52979.52|52979.52|53668.56|53668.56|54204.48|54204.48|52826.4|52826.4|348953
885164400000|1998-01-18 23:00:00|54357.6|54357.6|55352.88|55352.88|55352.88|55352.88|54051.36|54051.36|625032
885250800000|1998-01-19 23:00:00|55276.32|55276.32|55812.24|55812.24|56118.48|56118.48|55046.64|55046.64|393061
885337200000|1998-01-20 23:00:00|55888.8|55888.8|55965.36|55965.36|56041.92|56041.92|54970.08|54970.08|304711
885423600000|1998-01-21 23:00:00|55123.2|55123.2|55659.12|55659.12|56041.92|56041.92|55046.64|55046.64|483035
885510000000|1998-01-22 23:00:00|55582.56|55582.56|55812.24|55812.24|55965.36|55965.36|55429.44|55429.44|152569
885769200000|1998-01-25 23:00:00|55582.56|55582.56|55582.56|55582.56|55965.36|55965.36|55199.76|55199.76|193598
885855600000|1998-01-26 23:00:00|55735.68|55735.68|55506|55506|55735.68|55735.68|54816.96|54816.96|198350
885942000000|1998-01-27 23:00:00|55888.8|55888.8|55888.8|55888.8|56195.04|56195.04|55582.56|55582.56|392492
886028400000|1998-01-28 23:00:00|55888.8|55888.8|55506|55506|56424.72|56424.72|55276.32|55276.32|281280
886114800000|1998-01-29 23:00:00|55582.56|55582.56|56577.84|56577.84|56577.84|56577.84|55352.88|55352.88|257156
886374000000|1998-02-01 23:00:00|57266.88|57266.88|57343.44|57343.44|57649.68|57649.68|56807.52|56807.52|315702
886460400000|1998-02-02 23:00:00|57343.44|57343.44|56730.96|56730.96|57343.44|57343.44|56654.4|56654.4|189339
886546800000|1998-02-03 23:00:00|56654.4|56654.4|55888.8|55888.8|56730.96|56730.96|55659.12|55659.12|156862
886633200000|1998-02-04 23:00:00|56118.48|56118.48|55888.8|55888.8|56501.28|56501.28|55659.12|55659.12|361266
886719600000|1998-02-05 23:00:00|55888.8|55888.8|56501.28|56501.28|56501.28|56501.28|55659.12|55659.12|194651
886978800000|1998-02-08 23:00:00|56654.4|56654.4|56041.92|56041.92|56960.64|56960.64|55888.8|55888.8|226388
887065200000|1998-02-09 23:00:00|56118.48|56118.48|56271.6|56271.6|56424.72|56424.72|55812.24|55812.24|254834
887151600000|1998-02-10 23:00:00|57190.32|57190.32|57037.2|57037.2|57343.44|57343.44|56884.08|56884.08|315043
887238000000|1998-02-11 23:00:00|57266.88|57266.88|55659.12|55659.12|57266.88|57266.88|55659.12|55659.12|297088
887324400000|1998-02-12 23:00:00|55888.8|55888.8|56424.72|56424.72|56501.28|56501.28|55429.44|55429.44|169271
887583600000|1998-02-15 23:00:00|56424.72|56424.72|57573.12|57573.12|57573.12|57573.12|56348.16|56348.16|406191
887670000000|1998-02-16 23:00:00|58032.48|58032.48|58798.08|58798.08|59257.44|59257.44|57955.92|57955.92|703022
887756400000|1998-02-17 23:00:00|58798.08|58798.08|59180.88|59180.88|59793.36|59793.36|58491.84|58491.84|430491
887842800000|1998-02-18 23:00:00|59180.88|59180.88|58721.52|58721.52|59180.88|59180.88|57879.36|57879.36|399211
887929200000|1998-02-19 23:00:00|58568.4|58568.4|59869.92|59869.92|59869.92|59869.92|58491.84|58491.84|331658
888188400000|1998-02-22 23:00:00|60405.84|60405.84|59793.36|59793.36|60635.52|60635.52|59487.12|59487.12|240504
888274800000|1998-02-23 23:00:00|59869.92|59869.92|60099.6|60099.6|60635.52|60635.52|59716.8|59716.8|288546
888361200000|1998-02-24 23:00:00|60482.4|60482.4|61248|61248|61707.36|61707.36|60329.28|60329.28|302109
888447600000|1998-02-25 23:00:00|61860.48|61860.48|60788.64|60788.64|62090.16|62090.16|60329.28|60329.28|402940
888534000000|1998-02-26 23:00:00|61018.32|61018.32|61248|61248|61477.68|61477.68|60788.64|60788.64|316605
888793200000|1998-03-01 23:00:00|61324.56|61324.56|62396.4|62396.4|62549.52|62549.52|61248|61248|268881
888879600000|1998-03-02 23:00:00|62396.4|62396.4|62090.16|62090.16|62396.4|62396.4|61783.92|61783.92|189156
888966000000|1998-03-03 23:00:00|62013.6|62013.6|60635.52|60635.52|62319.84|62319.84|60405.84|60405.84|242912
889052400000|1998-03-04 23:00:00|59487.12|59487.12|59716.8|59716.8|59793.36|59793.36|58951.2|58951.2|317620
889138800000|1998-03-05 23:00:00|59793.36|59793.36|61324.56|61324.56|61401.12|61401.12|59716.8|59716.8|237331
889398000000|1998-03-08 23:00:00|61401.12|61401.12|61171.44|61171.44|61401.12|61401.12|60558.96|60558.96|114348
889484400000|1998-03-09 23:00:00|61171.44|61171.44|60712.08|60712.08|61248|61248|60558.96|60558.96|193730
889570800000|1998-03-10 23:00:00|61324.56|61324.56|62243.28|62243.28|62396.4|62396.4|61248|61248|338815
889657200000|1998-03-11 23:00:00|62166.72|62166.72|62549.52|62549.52|62702.64|62702.64|62013.6|62013.6|227050
889743600000|1998-03-12 23:00:00|63162|63162|63774.48|63774.48|63927.6|63927.6|63085.44|63085.44|256114
890002800000|1998-03-15 23:00:00|63621.36|63621.36|63391.68|63391.68|63774.48|63774.48|62702.64|62702.64|166553
890089200000|1998-03-16 23:00:00|63927.6|63927.6|63774.48|63774.48|64616.64|64616.64|63774.48|63774.48|300066
890175600000|1998-03-17 23:00:00|63927.6|63927.6|63238.56|63238.56|64846.32|64846.32|62855.76|62855.76|376191
890262000000|1998-03-18 23:00:00|63391.68|63391.68|63621.36|63621.36|64157.28|64157.28|63391.68|63391.68|255218
890348400000|1998-03-19 23:00:00|64004.16|64004.16|64540.08|64540.08|64846.32|64846.32|63927.6|63927.6|265525
890607600000|1998-03-22 23:00:00|64463.52|64463.52|65152.56|65152.56|65688.48|65688.48|64310.4|64310.4|187530
890694000000|1998-03-23 23:00:00|65688.48|65688.48|68061.84|68061.84|68750.88|68750.88|65458.8|65458.8|389400
890780400000|1998-03-24 23:00:00|69210.24|69210.24|68061.84|68061.84|69516.48|69516.48|67832.16|67832.16|351690
890866800000|1998-03-25 23:00:00|67602.48|67602.48|67296.24|67296.24|68138.4|68138.4|66071.28|66071.28|360971
890953200000|1998-03-26 23:00:00|67525.92|67525.92|68138.4|68138.4|68291.52|68291.52|67219.68|67219.68|212783
891208800000|1998-03-29 22:00:00|68138.4|68138.4|67525.92|67525.92|68214.96|68214.96|67219.68|67219.68|154191
891295200000|1998-03-30 22:00:00|67832.16|67832.16|67755.6|67755.6|68214.96|68214.96|67143.12|67143.12|245167
891381600000|1998-03-31 22:00:00|67755.6|67755.6|67908.72|67908.72|68291.52|68291.52|66760.32|66760.32|367557
891468000000|1998-04-01 22:00:00|68444.64|68444.64|68061.84|68061.84|68674.32|68674.32|67372.8|67372.8|248369
891554400000|1998-04-02 22:00:00|68291.52|68291.52|67832.16|67832.16|68597.76|68597.76|67755.6|67755.6|246904
891813600000|1998-04-05 22:00:00|67908.72|67908.72|69286.8|69286.8|69286.8|69286.8|67602.48|67602.48|365103
891900000000|1998-04-06 22:00:00|68750.88|68750.88|68368.08|68368.08|70511.76|70511.76|68368.08|68368.08|722147
891986400000|1998-04-07 22:00:00|69057.12|69057.12|68980.56|68980.56|69439.92|69439.92|68444.64|68444.64|513987
892072800000|1998-04-08 22:00:00|68597.76|68597.76|69057.12|69057.12|69363.36|69363.36|68597.76|68597.76|178565
892504800000|1998-04-13 22:00:00|70358.64|70358.64|70664.88|70664.88|71353.92|71353.92|70205.52|70205.52|420568
892591200000|1998-04-14 22:00:00|71200.8|71200.8|71353.92|71353.92|72042.96|72042.96|70894.56|70894.56|429178
892677600000|1998-04-15 22:00:00|71200.8|71200.8|70205.52|70205.52|71200.8|71200.8|69822.72|69822.72|236682
892764000000|1998-04-16 22:00:00|69899.28|69899.28|70205.52|70205.52|70205.52|70205.52|69516.48|69516.48|245668
893023200000|1998-04-19 22:00:00|70894.56|70894.56|71277.36|71277.36|71430.48|71430.48|70894.56|70894.56|200206
893109600000|1998-04-20 22:00:00|70894.56|70894.56|70511.76|70511.76|71200.8|71200.8|70282.08|70282.08|300167
893196000000|1998-04-21 22:00:00|70818|70818|69899.28|69899.28|71200.8|71200.8|69516.48|69516.48|265842
893282400000|1998-04-22 22:00:00|70052.4|70052.4|70052.4|70052.4|70588.32|70588.32|69363.36|69363.36|235299
893368800000|1998-04-23 22:00:00|70205.52|70205.52|69669.6|69669.6|70588.32|70588.32|69133.68|69133.68|219899
893628000000|1998-04-26 22:00:00|69363.36|69363.36|65841.6|65841.6|69669.6|69669.6|64157.28|64157.28|456274
893714400000|1998-04-27 22:00:00|66683.76|66683.76|67143.12|67143.12|67372.8|67372.8|66454.08|66454.08|375880
893800800000|1998-04-28 22:00:00|67525.92|67525.92|69210.24|69210.24|69746.16|69746.16|67525.92|67525.92|383096
893887200000|1998-04-29 22:00:00|70205.52|70205.52|69975.84|69975.84|70511.76|70511.76|67679.04|67679.04|505169
894232800000|1998-05-03 22:00:00|70664.88|70664.88|71200.8|71200.8|71430.48|71430.48|70588.32|70588.32|256511
894319200000|1998-05-04 22:00:00|71200.8|71200.8|70282.08|70282.08|71277.36|71277.36|70128.96|70128.96|310275
894405600000|1998-05-05 22:00:00|70128.96|70128.96|70511.76|70511.76|71047.68|71047.68|69669.6|69669.6|341954
894492000000|1998-05-06 22:00:00|71277.36|71277.36|70282.08|70282.08|71507.04|71507.04|69669.6|69669.6|377345
894578400000|1998-05-07 22:00:00|70894.56|70894.56|70435.2|70435.2|71047.68|71047.68|69439.92|69439.92|277860
894837600000|1998-05-10 22:00:00|70741.44|70741.44|71353.92|71353.92|71353.92|71353.92|70511.76|70511.76|255855
894924000000|1998-05-11 22:00:00|70588.32|70588.32|70282.08|70282.08|70664.88|70664.88|69746.16|69746.16|145764
895010400000|1998-05-12 22:00:00|70511.76|70511.76|69363.36|69363.36|70588.32|70588.32|69210.24|69210.24|234344
895096800000|1998-05-13 22:00:00|69516.48|69516.48|68980.56|68980.56|69975.84|69975.84|68750.88|68750.88|459026
895183200000|1998-05-14 22:00:00|69057.12|69057.12|69899.28|69899.28|70511.76|70511.76|69057.12|69057.12|277571
895442400000|1998-05-17 22:00:00|69669.6|69669.6|68980.56|68980.56|69746.16|69746.16|68750.88|68750.88|144079
895528800000|1998-05-18 22:00:00|69363.36|69363.36|69746.16|69746.16|70052.4|70052.4|69057.12|69057.12|177298
895615200000|1998-05-19 22:00:00|69975.84|69975.84|68674.32|68674.32|69975.84|69975.84|68521.2|68521.2|177772
895788000000|1998-05-21 22:00:00|68827.44|68827.44|68904|68904|69439.92|69439.92|68597.76|68597.76|192307
896047200000|1998-05-24 22:00:00|69516.48|69516.48|70282.08|70282.08|70511.76|70511.76|69439.92|69439.92|217968
896133600000|1998-05-25 22:00:00|71813.28|71813.28|71200.8|71200.8|72042.96|72042.96|71124.24|71124.24|504474
896220000000|1998-05-26 22:00:00|70358.64|70358.64|70588.32|70588.32|70971.12|70971.12|69975.84|69975.84|214444
896306400000|1998-05-27 22:00:00|71200.8|71200.8|70818|70818|71353.92|71353.92|70664.88|70664.88|153990
896392800000|1998-05-28 22:00:00|70971.12|70971.12|70818|70818|71277.36|71277.36|70818|70818|136781
896738400000|1998-06-01 22:00:00|70818|70818|70894.56|70894.56|71047.68|71047.68|70435.2|70435.2|103380
896824800000|1998-06-02 22:00:00|71124.24|71124.24|71966.4|71966.4|72119.52|72119.52|71047.68|71047.68|185431
896911200000|1998-06-03 22:00:00|71889.84|71889.84|72196.08|72196.08|72425.76|72425.76|71813.28|71813.28|249588
896997600000|1998-06-04 22:00:00|72732|72732|75028.8|75028.8|75028.8|75028.8|72578.88|72578.88|322344
897256800000|1998-06-07 22:00:00|75947.52|75947.52|75794.4|75794.4|76177.2|76177.2|75181.92|75181.92|224375
897343200000|1998-06-08 22:00:00|75870.96|75870.96|75258.48|75258.48|75947.52|75947.52|75105.36|75105.36|129836
897429600000|1998-06-09 22:00:00|74875.68|74875.68|74186.64|74186.64|75335.04|75335.04|73880.4|73880.4|201162
897516000000|1998-06-10 22:00:00|74263.2|74263.2|72961.68|72961.68|74339.76|74339.76|72808.56|72808.56|224329
897602400000|1998-06-11 22:00:00|72885.12|72885.12|71889.84|71889.84|73114.8|73114.8|71277.36|71277.36|305788
897861600000|1998-06-14 22:00:00|71583.6|71583.6|71047.68|71047.68|71966.4|71966.4|70282.08|70282.08|204835
897948000000|1998-06-15 22:00:00|71430.48|71430.48|72502.32|72502.32|72502.32|72502.32|70971.12|70971.12|652710
898034400000|1998-06-16 22:00:00|72732|72732|73574.16|73574.16|73574.16|73574.16|72425.76|72425.76|273768
898120800000|1998-06-17 22:00:00|74110.08|74110.08|72732|72732|74339.76|74339.76|72425.76|72425.76|209126
898207200000|1998-06-18 22:00:00|72502.32|72502.32|72349.2|72349.2|72885.12|72885.12|72349.2|72349.2|181500
898552800000|1998-06-22 22:00:00|71047.68|71047.68|71047.68|71047.68|71047.68|71047.68|71047.68|71047.68|39
898639200000|1998-06-23 22:00:00|71200.8|71200.8|71966.4|71966.4|71966.4|71966.4|71200.8|71200.8|378
898725600000|1998-06-24 22:00:00|72349.2|72349.2|71889.84|71889.84|73497.6|73497.6|71889.84|71889.84|1016
898812000000|1998-06-25 22:00:00|72042.96|72042.96|72808.56|72808.56|73114.8|73114.8|71966.4|71966.4|1763
899071200000|1998-06-28 22:00:00|72961.68|72961.68|74416.32|74416.32|74799.12|74799.12|72961.68|72961.68|894
899157600000|1998-06-29 22:00:00|74416.32|74416.32|74186.64|74186.64|74416.32|74416.32|73650.72|73650.72|3397
899244000000|1998-06-30 22:00:00|74263.2|74263.2|75564.72|75564.72|75794.4|75794.4|74263.2|74263.2|4499
899330400000|1998-07-01 22:00:00|75411.6|75411.6|75717.84|75717.84|76177.2|76177.2|75105.36|75105.36|18138
899416800000|1998-07-02 22:00:00|77555.28|77555.28|78627.12|78627.12|79163.04|79163.04|77019.36|77019.36|14768
899676000000|1998-07-05 22:00:00|79239.6|79239.6|79928.64|79928.64|80158.32|80158.32|78856.8|78856.8|8653
899762400000|1998-07-06 22:00:00|79698.96|79698.96|79392.72|79392.72|80005.2|80005.2|78856.8|78856.8|20013
899848800000|1998-07-07 22:00:00|79545.84|79545.84|79009.92|79009.92|79622.4|79622.4|79009.92|79009.92|6103
899935200000|1998-07-08 22:00:00|79239.6|79239.6|79009.92|79009.92|79928.64|79928.64|78780.24|78780.24|11699
900021600000|1998-07-09 22:00:00|78780.24|78780.24|82302|82302|82302|82302|78550.56|78550.56|29006
900280800000|1998-07-12 22:00:00|82302|82302|84216|84216|85976.88|85976.88|81995.76|81995.76|17452
900453600000|1998-07-14 22:00:00|86359.68|86359.68|87584.64|87584.64|87890.88|87890.88|85670.64|85670.64|144077
900540000000|1998-07-15 22:00:00|87967.44|87967.44|86436.24|86436.24|88350.24|88350.24|85440.96|85440.96|184635
900626400000|1998-07-16 22:00:00|87584.64|87584.64|87508.08|87508.08|88350.24|88350.24|86895.6|86895.6|280974
900885600000|1998-07-19 22:00:00|87278.4|87278.4|88656.48|88656.48|88733.04|88733.04|87278.4|87278.4|131883
900972000000|1998-07-20 22:00:00|90340.8|90340.8|88656.48|88656.48|91106.4|91106.4|88350.24|88350.24|199263
901058400000|1998-07-21 22:00:00|88426.8|88426.8|90647.04|90647.04|90953.28|90953.28|88350.24|88350.24|236004
901144800000|1998-07-22 22:00:00|90264.24|90264.24|88044|88044|90800.16|90800.16|88044|88044|268986
901231200000|1998-07-23 22:00:00|86895.6|86895.6|89039.28|89039.28|90111.12|90111.12|86895.6|86895.6|209584
901490400000|1998-07-26 22:00:00|88733.04|88733.04|87125.28|87125.28|89651.76|89651.76|86665.92|86665.92|261405
901576800000|1998-07-27 22:00:00|88426.8|88426.8|90647.04|90647.04|90953.28|90953.28|87278.4|87278.4|332122
901663200000|1998-07-28 22:00:00|90723.6|90723.6|90647.04|90647.04|91489.2|91489.2|89728.32|89728.32|337143
901749600000|1998-07-29 22:00:00|90723.6|90723.6|90876.72|90876.72|91106.4|91106.4|89804.88|89804.88|177515
901836000000|1998-07-30 22:00:00|91489.2|91489.2|89575.2|89575.2|91642.32|91642.32|89575.2|89575.2|142739
902095200000|1998-08-02 22:00:00|88273.68|88273.68|86972.16|86972.16|88656.48|88656.48|86589.36|86589.36|229272
902181600000|1998-08-03 22:00:00|86972.16|86972.16|87508.08|87508.08|88962.72|88962.72|86972.16|86972.16|216585
902268000000|1998-08-04 22:00:00|85058.16|85058.16|84905.04|84905.04|85976.88|85976.88|82302|82302|414301
902354400000|1998-08-05 22:00:00|85747.2|85747.2|84522.24|84522.24|86512.8|86512.8|83450.4|83450.4|381239
902440800000|1998-08-06 22:00:00|84522.24|84522.24|85364.4|85364.4|85823.76|85823.76|84522.24|84522.24|206895
902700000000|1998-08-09 22:00:00|85364.4|85364.4|81153.6|81153.6|85364.4|85364.4|81153.6|81153.6|187215
902786400000|1998-08-10 22:00:00|80388|80388|75717.84|75717.84|80464.56|80464.56|75335.04|75335.04|397740
902872800000|1998-08-11 22:00:00|78244.32|78244.32|79622.4|79622.4|80311.44|80311.44|77402.16|77402.16|361506
902959200000|1998-08-12 22:00:00|78550.56|78550.56|79469.28|79469.28|80617.68|80617.68|77784.96|77784.96|338675
903045600000|1998-08-13 22:00:00|80311.44|80311.44|81689.52|81689.52|82225.44|82225.44|79928.64|79928.64|241157
903304800000|1998-08-16 22:00:00|79545.84|79545.84|81153.6|81153.6|81766.08|81766.08|79316.16|79316.16|195664
903391200000|1998-08-17 22:00:00|83067.6|83067.6|83680.08|83680.08|83680.08|83680.08|82378.56|82378.56|169043
903477600000|1998-08-18 22:00:00|84292.56|84292.56|84292.56|84292.56|84905.04|84905.04|82684.8|82684.8|313409
903564000000|1998-08-19 22:00:00|84598.8|84598.8|83603.52|83603.52|84828.48|84828.48|83067.6|83067.6|219224
903650400000|1998-08-20 22:00:00|83067.6|83067.6|77861.52|77861.52|83450.4|83450.4|77861.52|77861.52|342486
903909600000|1998-08-23 22:00:00|77019.36|77019.36|74569.44|74569.44|78167.76|78167.76|73727.28|73727.28|429990
903996000000|1998-08-24 22:00:00|76177.2|76177.2|76942.8|76942.8|77478.72|77478.72|75335.04|75335.04|240787
904082400000|1998-08-25 22:00:00|76330.32|76330.32|73574.16|73574.16|76330.32|76330.32|72808.56|72808.56|233529
904168800000|1998-08-26 22:00:00|72961.68|72961.68|66607.2|66607.2|74569.44|74569.44|66607.2|66607.2|510067
904255200000|1998-08-27 22:00:00|61477.68|61477.68|67219.68|67219.68|70435.2|70435.2|61477.68|61477.68|691425
904514400000|1998-08-30 22:00:00|69210.24|69210.24|66300.96|66300.96|70052.4|70052.4|65918.16|65918.16|228264
904600800000|1998-08-31 22:00:00|63697.92|63697.92|68138.4|68138.4|68521.2|68521.2|63697.92|63697.92|464392
904687200000|1998-09-01 22:00:00|71200.8|71200.8|70435.2|70435.2|71736.72|71736.72|69975.84|69975.84|413774
904773600000|1998-09-02 22:00:00|69363.36|69363.36|67679.04|67679.04|70052.4|70052.4|66990|66990|285719
904860000000|1998-09-03 22:00:00|67755.6|67755.6|65076|65076|68138.4|68138.4|64846.32|64846.32|398381
905205600000|1998-09-07 22:00:00|67449.36|67449.36|68827.44|68827.44|68904|68904|66836.88|66836.88|493705
905292000000|1998-09-08 22:00:00|68980.56|68980.56|64922.88|64922.88|69133.68|69133.68|64693.2|64693.2|454127
905378400000|1998-09-09 22:00:00|64310.4|64310.4|60788.64|60788.64|64769.76|64769.76|58721.52|58721.52|556295
905464800000|1998-09-10 22:00:00|57802.8|57802.8|58185.6|58185.6|61248|61248|56654.4|56654.4|722496
905724000000|1998-09-13 22:00:00|60482.4|60482.4|60941.76|60941.76|60941.76|60941.76|59334|59334|288722
905810400000|1998-09-14 22:00:00|61324.56|61324.56|60712.08|60712.08|62166.72|62166.72|59869.92|59869.92|221597
905896800000|1998-09-15 22:00:00|61707.36|61707.36|63468.24|63468.24|64310.4|64310.4|61401.12|61401.12|432330
905983200000|1998-09-16 22:00:00|62626.08|62626.08|59793.36|59793.36|62626.08|62626.08|59716.8|59716.8|252629
906069600000|1998-09-17 22:00:00|60788.64|60788.64|58032.48|58032.48|61401.12|61401.12|58032.48|58032.48|475777
906328800000|1998-09-20 22:00:00|57420|57420|56041.92|56041.92|58109.04|58109.04|55582.56|55582.56|428718
906415200000|1998-09-21 22:00:00|57879.36|57879.36|57420|57420|59946.48|59946.48|57037.2|57037.2|350801
906501600000|1998-09-22 22:00:00|58951.2|58951.2|59716.8|59716.8|60023.04|60023.04|58262.16|58262.16|270036
906588000000|1998-09-23 22:00:00|61860.48|61860.48|60482.4|60482.4|63391.68|63391.68|60482.4|60482.4|514649
906674400000|1998-09-24 22:00:00|59257.44|59257.44|58415.28|58415.28|59716.8|59716.8|55199.76|55199.76|351776
906933600000|1998-09-27 22:00:00|59180.88|59180.88|58185.6|58185.6|60252.72|60252.72|57420|57420|252660
907020000000|1998-09-28 22:00:00|57726.24|57726.24|56654.4|56654.4|58109.04|58109.04|55735.68|55735.68|184179
907106400000|1998-09-29 22:00:00|55506|55506|52596.72|52596.72|56271.6|56271.6|52060.8|52060.8|293301
907192800000|1998-09-30 22:00:00|50682.72|50682.72|48768.72|48768.72|51601.44|51601.44|47467.2|47467.2|532459
907279200000|1998-10-01 22:00:00|49228.08|49228.08|45170.4|45170.4|49687.44|49687.44|43715.76|43715.76|507386
907538400000|1998-10-04 22:00:00|45170.4|45170.4|42490.8|42490.8|47850|47850|42184.56|42184.56|360943
907624800000|1998-10-05 22:00:00|44557.92|44557.92|47467.2|47467.2|48232.8|48232.8|44328.24|44328.24|436233
907711200000|1998-10-06 22:00:00|47850|47850|47160.96|47160.96|50759.28|50759.28|45400.08|45400.08|469792
907797600000|1998-10-07 22:00:00|45553.2|45553.2|45017.28|45017.28|48003.12|48003.12|44022|44022|286418
907884000000|1998-10-08 22:00:00|46242.24|46242.24|46701.6|46701.6|47773.44|47773.44|44634.48|44634.48|340916
908143200000|1998-10-11 22:00:00|48768.72|48768.72|51831.12|51831.12|52213.92|52213.92|48692.16|48692.16|451338
908229600000|1998-10-12 22:00:00|51295.2|51295.2|52137.36|52137.36|52213.92|52213.92|49687.44|49687.44|295114
908316000000|1998-10-13 22:00:00|51984.24|51984.24|56654.4|56654.4|57420|57420|51448.32|51448.32|562293
908402400000|1998-10-14 22:00:00|56960.64|56960.64|57955.92|57955.92|59563.68|59563.68|56807.52|56807.52|520986
908488800000|1998-10-15 22:00:00|61630.8|61630.8|59410.56|59410.56|61630.8|61630.8|56807.52|56807.52|598738
908748000000|1998-10-18 22:00:00|59410.56|59410.56|59563.68|59563.68|60712.08|60712.08|58109.04|58109.04|228910
908834400000|1998-10-19 22:00:00|60099.6|60099.6|61094.88|61094.88|61707.36|61707.36|59410.56|59410.56|328713
908920800000|1998-10-20 22:00:00|61401.12|61401.12|60865.2|60865.2|62013.6|62013.6|60482.4|60482.4|559900
909007200000|1998-10-21 22:00:00|61171.44|61171.44|59716.8|59716.8|62549.52|62549.52|59334|59334|271230
909093600000|1998-10-22 22:00:00|60023.04|60023.04|58951.2|58951.2|60635.52|60635.52|58185.6|58185.6|123227
909356400000|1998-10-25 23:00:00|58491.84|58491.84|60788.64|60788.64|61094.88|61094.88|58491.84|58491.84|178850
909442800000|1998-10-26 23:00:00|61248|61248|62626.08|62626.08|63544.8|63544.8|60941.76|60941.76|256105
909529200000|1998-10-27 23:00:00|61554.24|61554.24|60252.72|60252.72|62243.28|62243.28|59334|59334|218141
909615600000|1998-10-28 23:00:00|61171.44|61171.44|61248|61248|61248|61248|59334|59334|141836
909702000000|1998-10-29 23:00:00|62779.2|62779.2|63008.88|63008.88|64693.2|64693.2|62472.96|62472.96|307301
909961200000|1998-11-01 23:00:00|64157.28|64157.28|63774.48|63774.48|64999.44|64999.44|63238.56|63238.56|268640
910047600000|1998-11-02 23:00:00|63085.44|63085.44|63774.48|63774.48|65076|65076|62549.52|62549.52|231355
910134000000|1998-11-03 23:00:00|65076|65076|66760.32|66760.32|66990|66990|64540.08|64540.08|238167
910220400000|1998-11-04 23:00:00|66683.76|66683.76|64310.4|64310.4|66760.32|66760.32|64004.16|64004.16|279591
910306800000|1998-11-05 23:00:00|65765.04|65765.04|65382.24|65382.24|66147.84|66147.84|64922.88|64922.88|210856
910566000000|1998-11-08 23:00:00|66530.64|66530.64|64157.28|64157.28|66683.76|66683.76|63927.6|63927.6|173273
910652400000|1998-11-09 23:00:00|64693.2|64693.2|61248|61248|64693.2|64693.2|60941.76|60941.76|268837
910738800000|1998-11-10 23:00:00|62549.52|62549.52|62319.84|62319.84|63468.24|63468.24|61783.92|61783.92|217800
910825200000|1998-11-11 23:00:00|61401.12|61401.12|62626.08|62626.08|63544.8|63544.8|61401.12|61401.12|248607
910911600000|1998-11-12 23:00:00|63162|63162|63238.56|63238.56|63315.12|63315.12|62472.96|62472.96|187139
911170800000|1998-11-15 23:00:00|64310.4|64310.4|65076|65076|65765.04|65765.04|64004.16|64004.16|271266
911257200000|1998-11-16 23:00:00|65076|65076|65841.6|65841.6|66607.2|66607.2|65076|65076|232443
911343600000|1998-11-17 23:00:00|66071.28|66071.28|65918.16|65918.16|67066.56|67066.56|65382.24|65382.24|220002
911430000000|1998-11-18 23:00:00|66454.08|66454.08|68521.2|68521.2|68521.2|68521.2|66224.4|66224.4|282771
911516400000|1998-11-19 23:00:00|69593.04|69593.04|71889.84|71889.84|71889.84|71889.84|68904|68904|358889
911775600000|1998-11-22 23:00:00|73038.24|73038.24|74492.88|74492.88|74952.24|74952.24|73038.24|73038.24|340263
911862000000|1998-11-23 23:00:00|75181.92|75181.92|72732|72732|75794.4|75794.4|72732|72732|411707
911948400000|1998-11-24 23:00:00|73114.8|73114.8|72196.08|72196.08|73267.92|73267.92|71277.36|71277.36|464797
912034800000|1998-11-25 23:00:00|73497.6|73497.6|75411.6|75411.6|75564.72|75564.72|73191.36|73191.36|277058
912121200000|1998-11-26 23:00:00|75794.4|75794.4|77249.04|77249.04|77708.4|77708.4|74799.12|74799.12|305073
912380400000|1998-11-29 23:00:00|77095.92|77095.92|76330.32|76330.32|80617.68|80617.68|76024.08|76024.08|400893
912466800000|1998-11-30 23:00:00|74492.88|74492.88|70971.12|70971.12|74799.12|74799.12|70818|70818|605467
912553200000|1998-12-01 23:00:00|73650.72|73650.72|71813.28|71813.28|74110.08|74110.08|70435.2|70435.2|578854
912639600000|1998-12-02 23:00:00|70741.44|70741.44|73191.36|73191.36|73574.16|73574.16|68980.56|68980.56|563070
912726000000|1998-12-03 23:00:00|71966.4|71966.4|72578.88|72578.88|73344.48|73344.48|71200.8|71200.8|328691
912985200000|1998-12-06 23:00:00|73880.4|73880.4|73114.8|73114.8|74492.88|74492.88|71966.4|71966.4|292613
913071600000|1998-12-07 23:00:00|73421.04|73421.04|72119.52|72119.52|73880.4|73880.4|71200.8|71200.8|129284
913158000000|1998-12-08 23:00:00|72425.76|72425.76|72732|72732|73267.92|73267.92|71353.92|71353.92|147915
913244400000|1998-12-09 23:00:00|72042.96|72042.96|71660.16|71660.16|72732|72732|71353.92|71353.92|274366
913330800000|1998-12-10 23:00:00|70818|70818|69516.48|69516.48|70818|70818|69210.24|69210.24|256909
913590000000|1998-12-13 23:00:00|68904|68904|69363.36|69363.36|69363.36|69363.36|68214.96|68214.96|288194
913676400000|1998-12-14 23:00:00|69516.48|69516.48|70741.44|70741.44|70971.12|70971.12|69286.8|69286.8|268638
913762800000|1998-12-15 23:00:00|71430.48|71430.48|73497.6|73497.6|74416.32|74416.32|71277.36|71277.36|408376
913849200000|1998-12-16 23:00:00|73497.6|73497.6|75564.72|75564.72|75794.4|75794.4|72502.32|72502.32|247038
913935600000|1998-12-17 23:00:00|75105.36|75105.36|75181.92|75181.92|76100.64|76100.64|74646|74646|309664
914194800000|1998-12-20 23:00:00|75794.4|75794.4|77402.16|77402.16|77708.4|77708.4|75641.28|75641.28|248658
914281200000|1998-12-21 23:00:00|77095.92|77095.92|76866.24|76866.24|77708.4|77708.4|76636.56|76636.56|234614
914367600000|1998-12-22 23:00:00|76789.68|76789.68|77095.92|77095.92|77631.84|77631.84|76789.68|76789.68|105854
914799600000|1998-12-27 23:00:00|77631.84|77631.84|79316.16|79316.16|79316.16|79316.16|77095.92|77095.92|121161
914886000000|1998-12-28 23:00:00|79163.04|79163.04|78627.12|78627.12|79852.08|79852.08|77708.4|77708.4|125975
914972400000|1998-12-29 23:00:00|79469.28|79469.28|77861.52|77861.52|79698.96|79698.96|77708.4|77708.4|64276
915404400000|1999-01-03 23:00:00|78474|78474|81000.48|81000.48|81000.48|81000.48|78474|78474|287742
915490800000|1999-01-04 23:00:00|80923.92|80923.92|81612.96|81612.96|82302|82302|80770.8|80770.8|230603
915577200000|1999-01-05 23:00:00|83297.28|83297.28|83986.32|83986.32|85364.4|85364.4|82302|82302|386528
915663600000|1999-01-06 23:00:00|84062.88|84062.88|83450.4|83450.4|84905.04|84905.04|82302|82302|420690
915750000000|1999-01-07 23:00:00|84216|84216|85594.08|85594.08|85747.2|85747.2|83450.4|83450.4|365933
916009200000|1999-01-10 23:00:00|86130|86130|83220.72|83220.72|86742.48|86742.48|82991.04|82991.04|249788
916095600000|1999-01-11 23:00:00|83450.4|83450.4|80617.68|80617.68|83450.4|83450.4|80464.56|80464.56|338861
916182000000|1999-01-12 23:00:00|79622.4|79622.4|78091.2|78091.2|79775.52|79775.52|75411.6|75411.6|474600
916268400000|1999-01-13 23:00:00|79316.16|79316.16|77708.4|77708.4|79852.08|79852.08|76942.8|76942.8|437283
916354800000|1999-01-14 23:00:00|77555.28|77555.28|80311.44|80311.44|80311.44|80311.44|75641.28|75641.28|442890
916614000000|1999-01-17 23:00:00|81536.4|81536.4|81689.52|81689.52|81842.64|81842.64|79852.08|79852.08|279367
916700400000|1999-01-18 23:00:00|81230.16|81230.16|79698.96|79698.96|81230.16|81230.16|78474|78474|235248
916786800000|1999-01-19 23:00:00|80770.8|80770.8|81153.6|81153.6|81536.4|81536.4|80158.32|80158.32|197172
916873200000|1999-01-20 23:00:00|80158.32|80158.32|79316.16|79316.16|81459.84|81459.84|78933.36|78933.36|195104
916959600000|1999-01-21 23:00:00|78856.8|78856.8|77861.52|77861.52|79163.04|79163.04|77019.36|77019.36|174446
917218800000|1999-01-24 23:00:00|77095.92|77095.92|78397.44|78397.44|78474|78474|76330.32|76330.32|200629
917305200000|1999-01-25 23:00:00|79009.92|79009.92|78474|78474|80311.44|80311.44|77861.52|77861.52|186795
917391600000|1999-01-26 23:00:00|79316.16|79316.16|78014.64|78014.64|80081.76|80081.76|78014.64|78014.64|171989
917478000000|1999-01-27 23:00:00|77555.28|77555.28|79852.08|79852.08|80081.76|80081.76|77325.6|77325.6|194238
917564400000|1999-01-28 23:00:00|80388|80388|80158.32|80158.32|80770.8|80770.8|79852.08|79852.08|254006
917823600000|1999-01-31 23:00:00|81306.72|81306.72|81153.6|81153.6|81842.64|81842.64|80847.36|80847.36|257432
917910000000|1999-02-01 23:00:00|81230.16|81230.16|79545.84|79545.84|81536.4|81536.4|79086.48|79086.48|191971
917996400000|1999-02-02 23:00:00|79163.04|79163.04|77708.4|77708.4|80311.44|80311.44|77402.16|77402.16|299964
918082800000|1999-02-03 23:00:00|78244.32|78244.32|77402.16|77402.16|80005.2|80005.2|77402.16|77402.16|149173
918169200000|1999-02-04 23:00:00|77249.04|77249.04|77784.96|77784.96|78474|78474|76789.68|76789.68|189292
918428400000|1999-02-07 23:00:00|78244.32|78244.32|76560|76560|78550.56|78550.56|76177.2|76177.2|213385
918514800000|1999-02-08 23:00:00|76636.56|76636.56|75411.6|75411.6|76866.24|76866.24|74492.88|74492.88|369823
918601200000|1999-02-09 23:00:00|74875.68|74875.68|72732|72732|75181.92|75181.92|72349.2|72349.2|418948
918687600000|1999-02-10 23:00:00|73191.36|73191.36|72732|72732|73803.84|73803.84|72425.76|72425.76|174292
918774000000|1999-02-11 23:00:00|73803.84|73803.84|73344.48|73344.48|75181.92|75181.92|73191.36|73191.36|325723
919033200000|1999-02-14 23:00:00|73497.6|73497.6|74416.32|74416.32|74569.44|74569.44|73114.8|73114.8|119775
919119600000|1999-02-15 23:00:00|74875.68|74875.68|74875.68|74875.68|75258.48|75258.48|73956.96|73956.96|211072
919206000000|1999-02-16 23:00:00|74263.2|74263.2|74033.52|74033.52|74416.32|74416.32|73267.92|73267.92|276495
919292400000|1999-02-17 23:00:00|74416.32|74416.32|73956.96|73956.96|74569.44|74569.44|73574.16|73574.16|156662
919378800000|1999-02-18 23:00:00|74263.2|74263.2|73267.92|73267.92|74646|74646|72808.56|72808.56|220596
919638000000|1999-02-21 23:00:00|74033.52|74033.52|74033.52|74033.52|74492.88|74492.88|73267.92|73267.92|176449
919724400000|1999-02-22 23:00:00|74492.88|74492.88|75028.8|75028.8|75411.6|75411.6|73956.96|73956.96|229942
919810800000|1999-02-23 23:00:00|75105.36|75105.36|76789.68|76789.68|76866.24|76866.24|74722.56|74722.56|323879
919897200000|1999-02-24 23:00:00|76253.76|76253.76|74722.56|74722.56|76560|76560|74416.32|74416.32|262446
919983600000|1999-02-25 23:00:00|74799.12|74799.12|73650.72|73650.72|75258.48|75258.48|73267.92|73267.92|251277
920242800000|1999-02-28 23:00:00|74186.64|74186.64|72961.68|72961.68|74263.2|74263.2|72196.08|72196.08|180335
920329200000|1999-03-01 23:00:00|72885.12|72885.12|71966.4|71966.4|73038.24|73038.24|71430.48|71430.48|264341
920415600000|1999-03-02 23:00:00|71966.4|71966.4|71583.6|71583.6|72885.12|72885.12|71583.6|71583.6|142438
920502000000|1999-03-03 23:00:00|71889.84|71889.84|72578.88|72578.88|72732|72732|71430.48|71430.48|208960
920588400000|1999-03-04 23:00:00|73114.8|73114.8|73497.6|73497.6|73880.4|73880.4|72349.2|72349.2|317592
920847600000|1999-03-07 23:00:00|73650.72|73650.72|73114.8|73114.8|74416.32|74416.32|72808.56|72808.56|241216
920934000000|1999-03-08 23:00:00|72349.2|72349.2|71200.8|71200.8|72808.56|72808.56|70588.32|70588.32|541397
921020400000|1999-03-09 23:00:00|71277.36|71277.36|72119.52|72119.52|72732|72732|71277.36|71277.36|340163
921106800000|1999-03-10 23:00:00|72578.88|72578.88|74416.32|74416.32|74569.44|74569.44|72578.88|72578.88|358168
921193200000|1999-03-11 23:00:00|75411.6|75411.6|74722.56|74722.56|75488.16|75488.16|74263.2|74263.2|294719
921452400000|1999-03-14 23:00:00|75258.48|75258.48|74646|74646|75641.28|75641.28|73880.4|73880.4|183313
921538800000|1999-03-15 23:00:00|74722.56|74722.56|74416.32|74416.32|75105.36|75105.36|73574.16|73574.16|208736
921625200000|1999-03-16 23:00:00|74416.32|74416.32|74416.32|74416.32|75411.6|75411.6|73956.96|73956.96|219450
921711600000|1999-03-17 23:00:00|74110.08|74110.08|73191.36|73191.36|74339.76|74339.76|72578.88|72578.88|304751
921798000000|1999-03-18 23:00:00|73267.92|73267.92|73727.28|73727.28|74416.32|74416.32|73038.24|73038.24|720010
922057200000|1999-03-21 23:00:00|73727.28|73727.28|73191.36|73191.36|74263.2|74263.2|72578.88|72578.88|147399
922143600000|1999-03-22 23:00:00|73650.72|73650.72|71353.92|71353.92|73650.72|73650.72|70971.12|70971.12|219892
922230000000|1999-03-23 23:00:00|70664.88|70664.88|69975.84|69975.84|70971.12|70971.12|69210.24|69210.24|482059
922316400000|1999-03-24 23:00:00|70435.2|70435.2|70894.56|70894.56|71047.68|71047.68|70128.96|70128.96|204106
922402800000|1999-03-25 23:00:00|71047.68|71047.68|69439.92|69439.92|71047.68|71047.68|68750.88|68750.88|272104
922658400000|1999-03-28 22:00:00|69286.8|69286.8|69593.04|69593.04|70052.4|70052.4|69133.68|69133.68|136442
922744800000|1999-03-29 22:00:00|70052.4|70052.4|69669.6|69669.6|70894.56|70894.56|69669.6|69669.6|203005
922831200000|1999-03-30 22:00:00|70205.52|70205.52|72502.32|72502.32|72885.12|72885.12|70052.4|70052.4|270609
922917600000|1999-03-31 22:00:00|72272.64|72272.64|73344.48|73344.48|73727.28|73727.28|71660.16|71660.16|156415
923349600000|1999-04-05 22:00:00|74569.44|74569.44|74339.76|74339.76|74799.12|74799.12|73727.28|73727.28|220075
923436000000|1999-04-06 22:00:00|74646|74646|74569.44|74569.44|75181.92|75181.92|74416.32|74416.32|155619
923522400000|1999-04-07 22:00:00|75105.36|75105.36|75105.36|75105.36|75181.92|75181.92|74492.88|74492.88|123589
923608800000|1999-04-08 22:00:00|75947.52|75947.52|75105.36|75105.36|76483.44|76483.44|74799.12|74799.12|272668
923868000000|1999-04-11 22:00:00|74799.12|74799.12|75870.96|75870.96|76024.08|76024.08|74416.32|74416.32|295155
923954400000|1999-04-12 22:00:00|76560|76560|75947.52|75947.52|76789.68|76789.68|75181.92|75181.92|183012
924040800000|1999-04-13 22:00:00|76177.2|76177.2|76177.2|76177.2|76483.44|76483.44|75641.28|75641.28|237219
924127200000|1999-04-14 22:00:00|76177.2|76177.2|75181.92|75181.92|76330.32|76330.32|74646|74646|153239
924213600000|1999-04-15 22:00:00|75258.48|75258.48|73344.48|73344.48|75411.6|75411.6|73191.36|73191.36|291060
924472800000|1999-04-18 22:00:00|73880.4|73880.4|73497.6|73497.6|74263.2|74263.2|72655.44|72655.44|171937
924559200000|1999-04-19 22:00:00|73038.24|73038.24|71507.04|71507.04|73267.92|73267.92|70894.56|70894.56|242916
924645600000|1999-04-20 22:00:00|72042.96|72042.96|71583.6|71583.6|72196.08|72196.08|71430.48|71430.48|131546
924732000000|1999-04-21 22:00:00|72196.08|72196.08|72196.08|72196.08|73191.36|73191.36|71813.28|71813.28|218765
924818400000|1999-04-22 22:00:00|72732|72732|71507.04|71507.04|72885.12|72885.12|70741.44|70741.44|237381
925077600000|1999-04-25 22:00:00|72042.96|72042.96|72732|72732|73267.92|73267.92|71736.72|71736.72|214657
925164000000|1999-04-26 22:00:00|73497.6|73497.6|75717.84|75717.84|75947.52|75947.52|73497.6|73497.6|528833
925250400000|1999-04-27 22:00:00|76100.64|76100.64|76024.08|76024.08|76713.12|76713.12|75335.04|75335.04|244316
925336800000|1999-04-28 22:00:00|75641.28|75641.28|75947.52|75947.52|76100.64|76100.64|75258.48|75258.48|179861
925423200000|1999-04-29 22:00:00|77172.48|77172.48|75258.48|75258.48|77631.84|77631.84|75105.36|75105.36|271974
925682400000|1999-05-02 22:00:00|75717.84|75717.84|76713.12|76713.12|77019.36|77019.36|75258.48|75258.48|215594
925768800000|1999-05-03 22:00:00|77708.4|77708.4|75641.28|75641.28|77861.52|77861.52|75411.6|75411.6|253964
925855200000|1999-05-04 22:00:00|75258.48|75258.48|73727.28|73727.28|76100.64|76100.64|72808.56|72808.56|319834
925941600000|1999-05-05 22:00:00|74339.76|74339.76|71660.16|71660.16|75028.8|75028.8|71583.6|71583.6|387840
926028000000|1999-05-06 22:00:00|71736.72|71736.72|70818|70818|72425.76|72425.76|70282.08|70282.08|412168
926287200000|1999-05-09 22:00:00|71660.16|71660.16|71353.92|71353.92|71736.72|71736.72|70588.32|70588.32|232893
926373600000|1999-05-10 22:00:00|71583.6|71583.6|71813.28|71813.28|72272.64|72272.64|71430.48|71430.48|215374
926460000000|1999-05-11 22:00:00|72119.52|72119.52|70664.88|70664.88|72196.08|72196.08|70588.32|70588.32|177565
926632800000|1999-05-13 22:00:00|71583.6|71583.6|69669.6|69669.6|71813.28|71813.28|69133.68|69133.68|424886
926892000000|1999-05-16 22:00:00|69516.48|69516.48|66836.88|66836.88|69593.04|69593.04|66836.88|66836.88|308446
926978400000|1999-05-17 22:00:00|67755.6|67755.6|69286.8|69286.8|69516.48|69516.48|67755.6|67755.6|305623
927064800000|1999-05-18 22:00:00|69210.24|69210.24|70664.88|70664.88|71200.8|71200.8|69057.12|69057.12|228799
927151200000|1999-05-19 22:00:00|71047.68|71047.68|71507.04|71507.04|71966.4|71966.4|70664.88|70664.88|145666
927237600000|1999-05-20 22:00:00|71966.4|71966.4|70894.56|70894.56|71966.4|71966.4|70741.44|70741.44|125241
927583200000|1999-05-24 22:00:00|69975.84|69975.84|69669.6|69669.6|70588.32|70588.32|68674.32|68674.32|171206
927669600000|1999-05-25 22:00:00|69133.68|69133.68|69286.8|69286.8|71047.68|71047.68|68827.44|68827.44|189059
927756000000|1999-05-26 22:00:00|69669.6|69669.6|67985.28|67985.28|70588.32|70588.32|67679.04|67679.04|202425
927842400000|1999-05-27 22:00:00|67755.6|67755.6|68750.88|68750.88|68904|68904|66683.76|66683.76|246222
928101600000|1999-05-30 22:00:00|69439.92|69439.92|69746.16|69746.16|69975.84|69975.84|67908.72|67908.72|105370
928188000000|1999-05-31 22:00:00|69899.28|69899.28|69286.8|69286.8|70511.76|70511.76|68521.2|68521.2|243753
928274400000|1999-06-01 22:00:00|69669.6|69669.6|69975.84|69975.84|69975.84|69975.84|69057.12|69057.12|177881
928360800000|1999-06-02 22:00:00|70128.96|70128.96|70511.76|70511.76|71124.24|71124.24|70128.96|70128.96|161277
928447200000|1999-06-03 22:00:00|70435.2|70435.2|71353.92|71353.92|71430.48|71430.48|70205.52|70205.52|184224
928706400000|1999-06-06 22:00:00|71200.8|71200.8|71200.8|71200.8|71353.92|71353.92|70358.64|70358.64|232914
928792800000|1999-06-07 22:00:00|71430.48|71430.48|71124.24|71124.24|71889.84|71889.84|70894.56|70894.56|222774
928879200000|1999-06-08 22:00:00|70818|70818|71277.36|71277.36|71660.16|71660.16|70741.44|70741.44|155971
928965600000|1999-06-09 22:00:00|70894.56|70894.56|69210.24|69210.24|71353.92|71353.92|68750.88|68750.88|313211
929052000000|1999-06-10 22:00:00|69516.48|69516.48|69516.48|69516.48|70052.4|70052.4|68904|68904|164158
929311200000|1999-06-13 22:00:00|69363.36|69363.36|69286.8|69286.8|69669.6|69669.6|68827.44|68827.44|204824
929397600000|1999-06-14 22:00:00|69363.36|69363.36|69286.8|69286.8|69822.72|69822.72|69133.68|69133.68|296584
929484000000|1999-06-15 22:00:00|68674.32|68674.32|69210.24|69210.24|69363.36|69363.36|67985.28|67985.28|286917
929570400000|1999-06-16 22:00:00|69669.6|69669.6|68674.32|68674.32|69746.16|69746.16|68214.96|68214.96|270117
929656800000|1999-06-17 22:00:00|69286.8|69286.8|70205.52|70205.52|70282.08|70282.08|68827.44|68827.44|447540
929916000000|1999-06-20 22:00:00|70435.2|70435.2|70818|70818|71353.92|71353.92|70282.08|70282.08|177906
930002400000|1999-06-21 22:00:00|70894.56|70894.56|70818|70818|71430.48|71430.48|70205.52|70205.52|225346
930088800000|1999-06-22 22:00:00|70818|70818|68827.44|68827.44|71200.8|71200.8|68291.52|68291.52|457503
930175200000|1999-06-23 22:00:00|68980.56|68980.56|68750.88|68750.88|69822.72|69822.72|68597.76|68597.76|205816
930261600000|1999-06-24 22:00:00|68368.08|68368.08|67679.04|67679.04|68980.56|68980.56|67679.04|67679.04|298611
930520800000|1999-06-27 22:00:00|67985.28|67985.28|67602.48|67602.48|68214.96|68214.96|67066.56|67066.56|163994
930607200000|1999-06-28 22:00:00|68444.64|68444.64|68368.08|68368.08|68750.88|68750.88|67985.28|67985.28|163968
930693600000|1999-06-29 22:00:00|68750.88|68750.88|67679.04|67679.04|68750.88|68750.88|67066.56|67066.56|277115
930780000000|1999-06-30 22:00:00|68904|68904|70435.2|70435.2|70511.76|70511.76|68904|68904|495721
930866400000|1999-07-01 22:00:00|70818|70818|71583.6|71583.6|71583.6|71583.6|70435.2|70435.2|322368
931125600000|1999-07-04 22:00:00|72349.2|72349.2|72502.32|72502.32|72578.88|72578.88|72042.96|72042.96|221146
931212000000|1999-07-05 22:00:00|72119.52|72119.52|71430.48|71430.48|72502.32|72502.32|71200.8|71200.8|242230
931298400000|1999-07-06 22:00:00|71353.92|71353.92|71507.04|71507.04|71660.16|71660.16|70818|70818|150100
931384800000|1999-07-07 22:00:00|71966.4|71966.4|71353.92|71353.92|72272.64|72272.64|70741.44|70741.44|278675
931471200000|1999-07-08 22:00:00|71430.48|71430.48|71430.48|71430.48|71736.72|71736.72|71047.68|71047.68|182688
931730400000|1999-07-11 22:00:00|71813.28|71813.28|71507.04|71507.04|72042.96|72042.96|71430.48|71430.48|203123
931816800000|1999-07-12 22:00:00|71430.48|71430.48|70741.44|70741.44|71660.16|71660.16|70358.64|70358.64|159469
931903200000|1999-07-13 22:00:00|70894.56|70894.56|70588.32|70588.32|71200.8|71200.8|70511.76|70511.76|282291
931989600000|1999-07-14 22:00:00|70588.32|70588.32|70358.64|70358.64|70741.44|70741.44|70128.96|70128.96|248983
932076000000|1999-07-15 22:00:00|70128.96|70128.96|69669.6|69669.6|70588.32|70588.32|69133.68|69133.68|318335
932335200000|1999-07-18 22:00:00|69975.84|69975.84|69899.28|69899.28|70282.08|70282.08|69669.6|69669.6|109127
932421600000|1999-07-19 22:00:00|69899.28|69899.28|67679.04|67679.04|69899.28|69899.28|67602.48|67602.48|341905
932508000000|1999-07-20 22:00:00|67449.36|67449.36|67755.6|67755.6|68214.96|68214.96|66990|66990|288833
932594400000|1999-07-21 22:00:00|67908.72|67908.72|66760.32|66760.32|68061.84|68061.84|66760.32|66760.32|198712
932680800000|1999-07-22 22:00:00|66607.2|66607.2|64004.16|64004.16|67143.12|67143.12|64004.16|64004.16|511428
932940000000|1999-07-25 22:00:00|64693.2|64693.2|63085.44|63085.44|65458.8|65458.8|62779.2|62779.2|383807
933026400000|1999-07-26 22:00:00|63391.68|63391.68|65305.68|65305.68|65688.48|65688.48|63085.44|63085.44|319268
933112800000|1999-07-27 22:00:00|66071.28|66071.28|65841.6|65841.6|66530.64|66530.64|65458.8|65458.8|356206
933199200000|1999-07-28 22:00:00|65841.6|65841.6|64233.84|64233.84|66071.28|66071.28|63315.12|63315.12|252846
933285600000|1999-07-29 22:00:00|64616.64|64616.64|66224.4|66224.4|66224.4|66224.4|64004.16|64004.16|203650
933544800000|1999-08-01 22:00:00|65535.36|65535.36|65994.72|65994.72|65994.72|65994.72|64080.72|64080.72|191302
933631200000|1999-08-02 22:00:00|65458.8|65458.8|66836.88|66836.88|67372.8|67372.8|65305.68|65305.68|172923
933717600000|1999-08-03 22:00:00|66913.44|66913.44|65994.72|65994.72|67066.56|67066.56|65382.24|65382.24|158675
933804000000|1999-08-04 22:00:00|65458.8|65458.8|63927.6|63927.6|65765.04|65765.04|63927.6|63927.6|314329
933890400000|1999-08-05 22:00:00|64540.08|64540.08|62472.96|62472.96|64616.64|64616.64|62472.96|62472.96|259912
934149600000|1999-08-08 22:00:00|62779.2|62779.2|63697.92|63697.92|63927.6|63927.6|62702.64|62702.64|145114
934236000000|1999-08-09 22:00:00|63468.24|63468.24|61630.8|61630.8|63927.6|63927.6|61554.24|61554.24|215603
934322400000|1999-08-10 22:00:00|62090.16|62090.16|62626.08|62626.08|62779.2|62779.2|61860.48|61860.48|155308
934408800000|1999-08-11 22:00:00|63468.24|63468.24|63544.8|63544.8|64233.84|64233.84|63238.56|63238.56|267087
934495200000|1999-08-12 22:00:00|63162|63162|65765.04|65765.04|65841.6|65841.6|63162|63162|238350
934754400000|1999-08-15 22:00:00|65765.04|65765.04|66224.4|66224.4|66530.64|66530.64|65382.24|65382.24|148362
934840800000|1999-08-16 22:00:00|66224.4|66224.4|65841.6|65841.6|66836.88|66836.88|65152.56|65152.56|224111
934927200000|1999-08-17 22:00:00|66300.96|66300.96|65229.12|65229.12|66607.2|66607.2|64922.88|64922.88|172974
935013600000|1999-08-18 22:00:00|65382.24|65382.24|65765.04|65765.04|66454.08|66454.08|65152.56|65152.56|177616
935100000000|1999-08-19 22:00:00|65841.6|65841.6|66377.52|66377.52|66530.64|66530.64|65688.48|65688.48|161511
935359200000|1999-08-22 22:00:00|66530.64|66530.64|68291.52|68291.52|68444.64|68444.64|66530.64|66530.64|246423
935445600000|1999-08-23 22:00:00|68291.52|68291.52|67985.28|67985.28|68597.76|68597.76|67449.36|67449.36|189139
935532000000|1999-08-24 22:00:00|67679.04|67679.04|69057.12|69057.12|69516.48|69516.48|67679.04|67679.04|227928
935618400000|1999-08-25 22:00:00|69439.92|69439.92|70435.2|70435.2|70894.56|70894.56|69286.8|69286.8|326421
935704800000|1999-08-26 22:00:00|70282.08|70282.08|70741.44|70741.44|71124.24|71124.24|69975.84|69975.84|179670
935964000000|1999-08-29 22:00:00|70664.88|70664.88|70052.4|70052.4|70894.56|70894.56|69822.72|69822.72|110368
936050400000|1999-08-30 22:00:00|69286.8|69286.8|68061.84|68061.84|69363.36|69363.36|67908.72|67908.72|204934
936136800000|1999-08-31 22:00:00|68444.64|68444.64|68827.44|68827.44|68904|68904|68291.52|68291.52|172625
936223200000|1999-09-01 22:00:00|68980.56|68980.56|67296.24|67296.24|69210.24|69210.24|67066.56|67066.56|224198
936309600000|1999-09-02 22:00:00|67602.48|67602.48|68827.44|68827.44|69210.24|69210.24|67296.24|67296.24|210393
936568800000|1999-09-05 22:00:00|69822.72|69822.72|69057.12|69057.12|69899.28|69899.28|68750.88|68750.88|170764
936655200000|1999-09-06 22:00:00|69133.68|69133.68|67832.16|67832.16|69133.68|69133.68|67755.6|67755.6|238840
936741600000|1999-09-07 22:00:00|67679.04|67679.04|67832.16|67832.16|68138.4|68138.4|67143.12|67143.12|191024
936828000000|1999-09-08 22:00:00|68138.4|68138.4|68138.4|68138.4|68444.64|68444.64|67602.48|67602.48|187778
936914400000|1999-09-09 22:00:00|68138.4|68138.4|66683.76|66683.76|68138.4|68138.4|65994.72|65994.72|312574
937173600000|1999-09-12 22:00:00|66990|66990|66454.08|66454.08|67219.68|67219.68|65765.04|65765.04|146524
937260000000|1999-09-13 22:00:00|66683.76|66683.76|65535.36|65535.36|66836.88|66836.88|65229.12|65229.12|157417
937346400000|1999-09-14 22:00:00|65765.04|65765.04|65918.16|65918.16|66683.76|66683.76|64769.76|64769.76|188688
937432800000|1999-09-15 22:00:00|65765.04|65765.04|65152.56|65152.56|65765.04|65765.04|64616.64|64616.64|289153
937519200000|1999-09-16 22:00:00|64846.32|64846.32|65535.36|65535.36|65535.36|65535.36|64846.32|64846.32|185314
937778400000|1999-09-19 22:00:00|65918.16|65918.16|66224.4|66224.4|66913.44|66913.44|65458.8|65458.8|157834
937864800000|1999-09-20 22:00:00|66454.08|66454.08|65535.36|65535.36|66454.08|66454.08|65229.12|65229.12|169290
937951200000|1999-09-21 22:00:00|65076|65076|65076|65076|65305.68|65305.68|64693.2|64693.2|224152
938037600000|1999-09-22 22:00:00|65152.56|65152.56|65765.04|65765.04|66300.96|66300.96|65152.56|65152.56|197817
938124000000|1999-09-23 22:00:00|65152.56|65152.56|64999.44|64999.44|65305.68|65305.68|64540.08|64540.08|126119
938383200000|1999-09-26 22:00:00|65305.68|65305.68|65611.92|65611.92|65611.92|65611.92|64922.88|64922.88|105236
938469600000|1999-09-27 22:00:00|65688.48|65688.48|64233.84|64233.84|65765.04|65765.04|64157.28|64157.28|313563
938556000000|1999-09-28 22:00:00|64463.52|64463.52|64080.72|64080.72|65152.56|65152.56|63391.68|63391.68|302633
938642400000|1999-09-29 22:00:00|63927.6|63927.6|64080.72|64080.72|64233.84|64233.84|63621.36|63621.36|143473
938728800000|1999-09-30 22:00:00|64693.2|64693.2|64080.72|64080.72|64693.2|64693.2|63774.48|63774.48|130603
938988000000|1999-10-03 22:00:00|64004.16|64004.16|64310.4|64310.4|64769.76|64769.76|63927.6|63927.6|106423
939074400000|1999-10-04 22:00:00|64540.08|64540.08|65152.56|65152.56|65611.92|65611.92|64386.96|64386.96|224218
939160800000|1999-10-05 22:00:00|66071.28|66071.28|65841.6|65841.6|66377.52|66377.52|65611.92|65611.92|227673
939247200000|1999-10-06 22:00:00|66300.96|66300.96|66300.96|66300.96|66913.44|66913.44|65994.72|65994.72|270694
939333600000|1999-10-07 22:00:00|66300.96|66300.96|66300.96|66300.96|66607.2|66607.2|65765.04|65765.04|383389
939592800000|1999-10-10 22:00:00|66454.08|66454.08|66300.96|66300.96|66683.76|66683.76|66071.28|66071.28|259340
939679200000|1999-10-11 22:00:00|66300.96|66300.96|65688.48|65688.48|66377.52|66377.52|65535.36|65535.36|126920
939765600000|1999-10-12 22:00:00|65229.12|65229.12|64540.08|64540.08|65305.68|65305.68|64310.4|64310.4|236507
939852000000|1999-10-13 22:00:00|64616.64|64616.64|64233.84|64233.84|64769.76|64769.76|64004.16|64004.16|194098
939938400000|1999-10-14 22:00:00|63774.48|63774.48|62166.72|62166.72|64157.28|64157.28|61707.36|61707.36|494676
940197600000|1999-10-17 22:00:00|62013.6|62013.6|61248|61248|62166.72|62166.72|61018.32|61018.32|208548
940284000000|1999-10-18 22:00:00|61630.8|61630.8|62319.84|62319.84|62472.96|62472.96|61324.56|61324.56|194702
940370400000|1999-10-19 22:00:00|62166.72|62166.72|61937.04|61937.04|62166.72|62166.72|61707.36|61707.36|139683
940456800000|1999-10-20 22:00:00|62166.72|62166.72|62166.72|62166.72|62319.84|62319.84|61630.8|61630.8|147307
940543200000|1999-10-21 22:00:00|62166.72|62166.72|62319.84|62319.84|62932.32|62932.32|62166.72|62166.72|133590
940802400000|1999-10-24 22:00:00|62779.2|62779.2|61783.92|61783.92|62932.32|62932.32|61630.8|61630.8|150869
940888800000|1999-10-25 22:00:00|62013.6|62013.6|62932.32|62932.32|63085.44|63085.44|62013.6|62013.6|194444
940975200000|1999-10-26 22:00:00|62549.52|62549.52|62090.16|62090.16|62702.64|62702.64|61937.04|61937.04|179574
941061600000|1999-10-27 22:00:00|62472.96|62472.96|63851.04|63851.04|64386.96|64386.96|62090.16|62090.16|513908
941148000000|1999-10-28 22:00:00|64540.08|64540.08|66071.28|66071.28|66377.52|66377.52|64310.4|64310.4|531357
941410800000|1999-10-31 23:00:00|65918.16|65918.16|66454.08|66454.08|66836.88|66836.88|65688.48|65688.48|206600
941497200000|1999-11-01 23:00:00|66224.4|66224.4|67219.68|67219.68|67372.8|67372.8|65994.72|65994.72|272417
941583600000|1999-11-02 23:00:00|67143.12|67143.12|68750.88|68750.88|68904|68904|67066.56|67066.56|365376
941670000000|1999-11-03 23:00:00|68904|68904|69669.6|69669.6|70205.52|70205.52|68444.64|68444.64|414502
941756400000|1999-11-04 23:00:00|69975.84|69975.84|70588.32|70588.32|70971.12|70971.12|69746.16|69746.16|376748
942015600000|1999-11-07 23:00:00|70588.32|70588.32|70588.32|70588.32|70818|70818|70052.4|70052.4|211745
942102000000|1999-11-08 23:00:00|70971.12|70971.12|70818|70818|71507.04|71507.04|70435.2|70435.2|259532
942188400000|1999-11-09 23:00:00|71047.68|71047.68|71200.8|71200.8|71200.8|71200.8|70435.2|70435.2|199267
942274800000|1999-11-10 23:00:00|71277.36|71277.36|71507.04|71507.04|71583.6|71583.6|71047.68|71047.68|56056
942620400000|1999-11-14 23:00:00|71966.4|71966.4|71583.6|71583.6|72196.08|72196.08|71507.04|71507.04|268190
942706800000|1999-11-15 23:00:00|71660.16|71660.16|71353.92|71353.92|71736.72|71736.72|71047.68|71047.68|164307
942793200000|1999-11-16 23:00:00|71889.84|71889.84|71353.92|71353.92|71889.84|71889.84|70511.76|70511.76|163770
942879600000|1999-11-17 23:00:00|71124.24|71124.24|71047.68|71047.68|71353.92|71353.92|70818|70818|145336
942966000000|1999-11-18 23:00:00|71583.6|71583.6|71047.68|71047.68|71583.6|71583.6|70511.76|70511.76|217938
943225200000|1999-11-21 23:00:00|70971.12|70971.12|70588.32|70588.32|71277.36|71277.36|70052.4|70052.4|228603
943311600000|1999-11-22 23:00:00|70282.08|70282.08|70664.88|70664.88|70971.12|70971.12|70128.96|70128.96|190689
943398000000|1999-11-23 23:00:00|70741.44|70741.44|70511.76|70511.76|70971.12|70971.12|70052.4|70052.4|158232
943484400000|1999-11-24 23:00:00|70664.88|70664.88|70588.32|70588.32|70894.56|70894.56|70435.2|70435.2|186537
943570800000|1999-11-25 23:00:00|70588.32|70588.32|70511.76|70511.76|70894.56|70894.56|69899.28|69899.28|214439
943830000000|1999-11-28 23:00:00|70205.52|70205.52|69975.84|69975.84|70358.64|70358.64|69899.28|69899.28|147852
943916400000|1999-11-29 23:00:00|69669.6|69669.6|69746.16|69746.16|69899.28|69899.28|69286.8|69286.8|118612
944002800000|1999-11-30 23:00:00|69516.48|69516.48|70741.44|70741.44|70818|70818|69439.92|69439.92|201788
944089200000|1999-12-01 23:00:00|70894.56|70894.56|70741.44|70741.44|71047.68|71047.68|70435.2|70435.2|140097
944175600000|1999-12-02 23:00:00|70588.32|70588.32|70971.12|70971.12|71353.92|71353.92|70282.08|70282.08|215748
944434800000|1999-12-05 23:00:00|71047.68|71047.68|70128.96|70128.96|71200.8|71200.8|69669.6|69669.6|185471
944521200000|1999-12-06 23:00:00|69899.28|69899.28|69363.36|69363.36|70358.64|70358.64|69286.8|69286.8|208666
944607600000|1999-12-07 23:00:00|69210.24|69210.24|68214.96|68214.96|69286.8|69286.8|67908.72|67908.72|294452
944694000000|1999-12-08 23:00:00|67985.28|67985.28|68291.52|68291.52|68827.44|68827.44|67832.16|67832.16|199519
944780400000|1999-12-09 23:00:00|68521.2|68521.2|68214.96|68214.96|68521.2|68521.2|67908.72|67908.72|246794
945039600000|1999-12-12 23:00:00|68444.64|68444.64|67908.72|67908.72|68904|68904|67908.72|67908.72|166324
945126000000|1999-12-13 23:00:00|68138.4|68138.4|67908.72|67908.72|68368.08|68368.08|67755.6|67755.6|206549
945212400000|1999-12-14 23:00:00|67755.6|67755.6|67449.36|67449.36|67985.28|67985.28|67372.8|67372.8|183518
945298800000|1999-12-15 23:00:00|67679.04|67679.04|67755.6|67755.6|68214.96|68214.96|67602.48|67602.48|165830
945385200000|1999-12-16 23:00:00|67449.36|67449.36|68138.4|68138.4|68674.32|68674.32|67449.36|67449.36|551367
945644400000|1999-12-19 23:00:00|68214.96|68214.96|68214.96|68214.96|68597.76|68597.76|67985.28|67985.28|124668
945730800000|1999-12-20 23:00:00|67985.28|67985.28|67602.48|67602.48|68138.4|68138.4|67525.92|67525.92|134565
945817200000|1999-12-21 23:00:00|67832.16|67832.16|67832.16|67832.16|67985.28|67985.28|67525.92|67525.92|95594
945903600000|1999-12-22 23:00:00|67908.72|67908.72|68674.32|68674.32|68674.32|68674.32|67755.6|67755.6|135786
946249200000|1999-12-26 23:00:00|69286.8|69286.8|69593.04|69593.04|69975.84|69975.84|69057.12|69057.12|131575
946335600000|1999-12-27 23:00:00|69669.6|69669.6|69669.6|69669.6|69822.72|69822.72|69593.04|69593.04|49332
946422000000|1999-12-28 23:00:00|69822.72|69822.72|69593.04|69593.04|69899.28|69899.28|69516.48|69516.48|68978
946508400000|1999-12-29 23:00:00|69669.6|69669.6|69516.48|69516.48|69899.28|69899.28|69593.04|69593.04|83318
946940400000|2000-01-03 23:00:00|68521.2|68521.2|67449.36|67449.36|68750.88|68750.88|67296.24|67296.24|283768
947026800000|2000-01-04 23:00:00|66607.2|66607.2|66300.96|66300.96|67296.24|67296.24|66071.28|66071.28|296814
947113200000|2000-01-05 23:00:00|66224.4|66224.4|65076|65076|66454.08|66454.08|65076|65076|1194109
947199600000|2000-01-06 23:00:00|65611.92|65611.92|65458.8|65458.8|66300.96|66300.96|65229.12|65229.12|380236
947458800000|2000-01-09 23:00:00|66071.28|66071.28|65765.04|65765.04|66224.4|66224.4|65688.48|65688.48|373355
947545200000|2000-01-10 23:00:00|65688.48|65688.48|64846.32|64846.32|65841.6|65841.6|64463.52|64463.52|232789
947631600000|2000-01-11 23:00:00|64386.96|64386.96|64310.4|64310.4|64616.64|64616.64|64157.28|64157.28|245239
947718000000|2000-01-12 23:00:00|64386.96|64386.96|63085.44|63085.44|64540.08|64540.08|62932.32|62932.32|348132
947804400000|2000-01-13 23:00:00|63162|63162|64616.64|64616.64|64616.64|64616.64|62932.32|62932.32|512008
948063600000|2000-01-16 23:00:00|64616.64|64616.64|62626.08|62626.08|65305.68|65305.68|62472.96|62472.96|363687
948150000000|2000-01-17 23:00:00|63085.44|63085.44|62472.96|62472.96|63774.48|63774.48|62472.96|62472.96|348859
948236400000|2000-01-18 23:00:00|62472.96|62472.96|62472.96|62472.96|62779.2|62779.2|61477.68|61477.68|367041
948322800000|2000-01-19 23:00:00|62626.08|62626.08|61477.68|61477.68|62779.2|62779.2|61477.68|61477.68|459369
948409200000|2000-01-20 23:00:00|61248|61248|60941.76|60941.76|61707.36|61707.36|60941.76|60941.76|455892
948668400000|2000-01-23 23:00:00|61248|61248|60252.72|60252.72|61554.24|61554.24|60252.72|60252.72|216107
948754800000|2000-01-24 23:00:00|59869.92|59869.92|59716.8|59716.8|60176.16|60176.16|59487.12|59487.12|296468
948841200000|2000-01-25 23:00:00|60099.6|60099.6|58951.2|58951.2|60099.6|60099.6|58798.08|58798.08|349629
948927600000|2000-01-26 23:00:00|59487.12|59487.12|59793.36|59793.36|60941.76|60941.76|59334|59334|301417
949014000000|2000-01-27 23:00:00|60099.6|60099.6|60099.6|60099.6|60865.2|60865.2|59716.8|59716.8|262210
949273200000|2000-01-30 23:00:00|59716.8|59716.8|58721.52|58721.52|60482.4|60482.4|58721.52|58721.52|347522
949359600000|2000-01-31 23:00:00|59487.12|59487.12|58951.2|58951.2|59869.92|59869.92|58491.84|58491.84|348574
949446000000|2000-02-01 23:00:00|59410.56|59410.56|59257.44|59257.44|59487.12|59487.12|58874.64|58874.64|216880
949532400000|2000-02-02 23:00:00|59946.48|59946.48|61477.68|61477.68|61554.24|61554.24|59716.8|59716.8|519303
949618800000|2000-02-03 23:00:00|61783.92|61783.92|59334|59334|61937.04|61937.04|59027.76|59027.76|572326
949878000000|2000-02-06 23:00:00|59334|59334|60023.04|60023.04|60635.52|60635.52|59104.32|59104.32|269328
949964400000|2000-02-07 23:00:00|60252.72|60252.72|59027.76|59027.76|60405.84|60405.84|58874.64|58874.64|236909
950050800000|2000-02-08 23:00:00|59487.12|59487.12|57420|57420|59946.48|59946.48|57420|57420|312771
950137200000|2000-02-09 23:00:00|57037.2|57037.2|57802.8|57802.8|58338.72|58338.72|56960.64|56960.64|283251
950223600000|2000-02-10 23:00:00|58032.48|58032.48|56271.6|56271.6|58032.48|58032.48|55659.12|55659.12|363935
950482800000|2000-02-13 23:00:00|56041.92|56041.92|55888.8|55888.8|56654.4|56654.4|55506|55506|226472
950569200000|2000-02-14 23:00:00|55812.24|55812.24|54970.08|54970.08|56348.16|56348.16|54816.96|54816.96|279271
950655600000|2000-02-15 23:00:00|55506|55506|55123.2|55123.2|55659.12|55659.12|54893.52|54893.52|389473
950742000000|2000-02-16 23:00:00|55123.2|55123.2|55812.24|55812.24|57343.44|57343.44|54434.16|54434.16|481516
950828400000|2000-02-17 23:00:00|56041.92|56041.92|56271.6|56271.6|57037.2|57037.2|55965.36|55965.36|388234
951087600000|2000-02-20 23:00:00|55965.36|55965.36|55276.32|55276.32|56118.48|56118.48|55199.76|55199.76|195146
951174000000|2000-02-21 23:00:00|55352.88|55352.88|54663.84|54663.84|55659.12|55659.12|54204.48|54204.48|302983
951260400000|2000-02-22 23:00:00|55123.2|55123.2|54357.6|54357.6|55506|55506|53898.24|53898.24|399508
951346800000|2000-02-23 23:00:00|54663.84|54663.84|54204.48|54204.48|54663.84|54663.84|53821.68|53821.68|288509
951433200000|2000-02-24 23:00:00|54663.84|54663.84|53668.56|53668.56|54893.52|54893.52|53362.32|53362.32|490948
951692400000|2000-02-27 23:00:00|53438.88|53438.88|53362.32|53362.32|53668.56|53668.56|52443.6|52443.6|226901
951778800000|2000-02-28 23:00:00|53821.68|53821.68|54127.92|54127.92|54281.04|54281.04|53515.44|53515.44|235704
951865200000|2000-02-29 23:00:00|54357.6|54357.6|54816.96|54816.96|55276.32|55276.32|54281.04|54281.04|217319
951951600000|2000-03-01 23:00:00|55352.88|55352.88|55888.8|55888.8|56118.48|56118.48|54204.48|54204.48|251923
952038000000|2000-03-02 23:00:00|56118.48|56118.48|55506|55506|56348.16|56348.16|55123.2|55123.2|168915
952297200000|2000-03-05 23:00:00|55506|55506|54587.28|54587.28|55812.24|55812.24|54281.04|54281.04|166153
952383600000|2000-03-06 23:00:00|54281.04|54281.04|54663.84|54663.84|54893.52|54893.52|53974.8|53974.8|186721
952470000000|2000-03-07 23:00:00|54357.6|54357.6|53668.56|53668.56|54893.52|54893.52|53592|53592|188544
952556400000|2000-03-08 23:00:00|53745.12|53745.12|52596.72|52596.72|54051.36|54051.36|52137.36|52137.36|283733
952642800000|2000-03-09 23:00:00|52979.52|52979.52|52060.8|52060.8|53362.32|53362.32|52060.8|52060.8|251005
952902000000|2000-03-12 23:00:00|51907.68|51907.68|51678|51678|52213.92|52213.92|51295.2|51295.2|259890
952988400000|2000-03-13 23:00:00|52060.8|52060.8|52520.16|52520.16|52673.28|52673.28|51831.12|51831.12|254938
953074800000|2000-03-14 23:00:00|52443.6|52443.6|52520.16|52520.16|52749.84|52749.84|51524.88|51524.88|220753
953161200000|2000-03-15 23:00:00|53592|53592|58568.4|58568.4|58644.96|58644.96|53515.44|53515.44|766057
953247600000|2000-03-16 23:00:00|60865.2|60865.2|59334|59334|61324.56|61324.56|59334|59334|990104
953506800000|2000-03-19 23:00:00|59563.68|59563.68|58721.52|58721.52|59563.68|59563.68|58032.48|58032.48|331592
953593200000|2000-03-20 23:00:00|58951.2|58951.2|61018.32|61018.32|61401.12|61401.12|57955.92|57955.92|463478
953679600000|2000-03-21 23:00:00|61554.24|61554.24|61094.88|61094.88|62396.4|62396.4|60865.2|60865.2|324740
953766000000|2000-03-22 23:00:00|61018.32|61018.32|60023.04|60023.04|61171.44|61171.44|59334|59334|241345
953852400000|2000-03-23 23:00:00|60482.4|60482.4|62013.6|62013.6|62090.16|62090.16|59946.48|59946.48|291694
954108000000|2000-03-26 22:00:00|61707.36|61707.36|61171.44|61171.44|63008.88|63008.88|61171.44|61171.44|202975
954194400000|2000-03-27 22:00:00|61477.68|61477.68|60252.72|60252.72|61554.24|61554.24|60176.16|60176.16|208111
954280800000|2000-03-28 22:00:00|60329.28|60329.28|61630.8|61630.8|62090.16|62090.16|59716.8|59716.8|397404
954367200000|2000-03-29 22:00:00|61248|61248|61248|61248|61630.8|61630.8|59716.8|59716.8|347637
954453600000|2000-03-30 22:00:00|61630.8|61630.8|64157.28|64157.28|64769.76|64769.76|61554.24|61554.24|763736
954712800000|2000-04-02 22:00:00|64463.52|64463.52|65458.8|65458.8|65611.92|65611.92|64080.72|64080.72|318136
954799200000|2000-04-03 22:00:00|65841.6|65841.6|67143.12|67143.12|67143.12|67143.12|65688.48|65688.48|600673
954885600000|2000-04-04 22:00:00|66224.4|66224.4|65229.12|65229.12|66377.52|66377.52|62472.96|62472.96|669292
954972000000|2000-04-05 22:00:00|65382.24|65382.24|62779.2|62779.2|66224.4|66224.4|61630.8|61630.8|543151
955058400000|2000-04-06 22:00:00|62779.2|62779.2|61171.44|61171.44|62779.2|62779.2|59716.8|59716.8|744618
955317600000|2000-04-09 22:00:00|61783.92|61783.92|61248|61248|62319.84|62319.84|60788.64|60788.64|263979
955404000000|2000-04-10 22:00:00|61094.88|61094.88|61860.48|61860.48|62626.08|62626.08|60865.2|60865.2|246829
955490400000|2000-04-11 22:00:00|62319.84|62319.84|63008.88|63008.88|63621.36|63621.36|62166.72|62166.72|250147
955576800000|2000-04-12 22:00:00|62549.52|62549.52|63927.6|63927.6|64310.4|64310.4|62549.52|62549.52|312399
955663200000|2000-04-13 22:00:00|63544.8|63544.8|63315.12|63315.12|64693.2|64693.2|63162|63162|325212
955922400000|2000-04-16 22:00:00|60558.96|60558.96|59180.88|59180.88|61324.56|61324.56|58568.4|58568.4|1113129
956008800000|2000-04-17 22:00:00|60405.84|60405.84|57496.56|57496.56|60405.84|60405.84|57420|57420|729528
956095200000|2000-04-18 22:00:00|58338.72|58338.72|57037.2|57037.2|58415.28|58415.28|56960.64|56960.64|478002
956181600000|2000-04-19 22:00:00|56960.64|56960.64|57037.2|57037.2|57343.44|57343.44|56654.4|56654.4|305195
956613600000|2000-04-24 22:00:00|57726.24|57726.24|57190.32|57190.32|58032.48|58032.48|57190.32|57190.32|495570
956700000000|2000-04-25 22:00:00|57573.12|57573.12|56424.72|56424.72|57726.24|57726.24|56118.48|56118.48|372830
956786400000|2000-04-26 22:00:00|56348.16|56348.16|55812.24|55812.24|56730.96|56730.96|55123.2|55123.2|344400
956872800000|2000-04-27 22:00:00|56195.04|56195.04|56118.48|56118.48|56960.64|56960.64|55888.8|55888.8|197548
957218400000|2000-05-01 22:00:00|56654.4|56654.4|56424.72|56424.72|57573.12|57573.12|56195.04|56195.04|301361
957304800000|2000-05-02 22:00:00|56654.4|56654.4|56348.16|56348.16|57190.32|57190.32|56348.16|56348.16|302366
957391200000|2000-05-03 22:00:00|56348.16|56348.16|55659.12|55659.12|56577.84|56577.84|55276.32|55276.32|629904
957477600000|2000-05-04 22:00:00|55888.8|55888.8|55429.44|55429.44|55888.8|55888.8|54816.96|54816.96|581340
957736800000|2000-05-07 22:00:00|55812.24|55812.24|56271.6|56271.6|56577.84|56577.84|54816.96|54816.96|528513
957823200000|2000-05-08 22:00:00|56501.28|56501.28|56807.52|56807.52|56960.64|56960.64|55888.8|55888.8|500365
957909600000|2000-05-09 22:00:00|56960.64|56960.64|57573.12|57573.12|58568.4|58568.4|56501.28|56501.28|814666
957996000000|2000-05-10 22:00:00|57649.68|57649.68|58798.08|58798.08|59334|59334|57573.12|57573.12|763266
958082400000|2000-05-11 22:00:00|59410.56|59410.56|60023.04|60023.04|60099.6|60099.6|58644.96|58644.96|595762
958341600000|2000-05-14 22:00:00|60176.16|60176.16|59946.48|59946.48|60865.2|60865.2|59716.8|59716.8|421449
958428000000|2000-05-15 22:00:00|60712.08|60712.08|61094.88|61094.88|61860.48|61860.48|60405.84|60405.84|478235
958514400000|2000-05-16 22:00:00|60865.2|60865.2|60405.84|60405.84|61018.32|61018.32|59793.36|59793.36|245646
958600800000|2000-05-17 22:00:00|60252.72|60252.72|62396.4|62396.4|62932.32|62932.32|60176.16|60176.16|740122
958687200000|2000-05-18 22:00:00|62932.32|62932.32|61554.24|61554.24|63238.56|63238.56|61094.88|61094.88|363742
958946400000|2000-05-21 22:00:00|61248|61248|61018.32|61018.32|62166.72|62166.72|60329.28|60329.28|388783
959032800000|2000-05-22 22:00:00|61783.92|61783.92|62626.08|62626.08|63008.88|63008.88|61248|61248|615966
959119200000|2000-05-23 22:00:00|62472.96|62472.96|63085.44|63085.44|63315.12|63315.12|62166.72|62166.72|521717
959205600000|2000-05-24 22:00:00|63544.8|63544.8|64386.96|64386.96|64846.32|64846.32|63544.8|63544.8|610922
959292000000|2000-05-25 22:00:00|64157.28|64157.28|64463.52|64463.52|65229.12|65229.12|64004.16|64004.16|496971
959551200000|2000-05-28 22:00:00|64693.2|64693.2|64922.88|64922.88|65229.12|65229.12|64004.16|64004.16|292360
959637600000|2000-05-29 22:00:00|65152.56|65152.56|65305.68|65305.68|65535.36|65535.36|64463.52|64463.52|534345
959724000000|2000-05-30 22:00:00|64463.52|64463.52|63544.8|63544.8|64463.52|64463.52|62932.32|62932.32|333513
959896800000|2000-06-01 22:00:00|64157.28|64157.28|63162|63162|64233.84|64233.84|62932.32|62932.32|406701
960156000000|2000-06-04 22:00:00|63544.8|63544.8|61937.04|61937.04|63544.8|63544.8|61783.92|61783.92|308641
960242400000|2000-06-05 22:00:00|62013.6|62013.6|60482.4|60482.4|62090.16|62090.16|60405.84|60405.84|605796
960328800000|2000-06-06 22:00:00|60635.52|60635.52|60329.28|60329.28|61094.88|61094.88|60099.6|60099.6|376934
960415200000|2000-06-07 22:00:00|60558.96|60558.96|60788.64|60788.64|61477.68|61477.68|60405.84|60405.84|358428
960501600000|2000-06-08 22:00:00|60558.96|60558.96|60712.08|60712.08|61477.68|61477.68|60558.96|60558.96|212322
960847200000|2000-06-12 22:00:00|61324.56|61324.56|61937.04|61937.04|62166.72|62166.72|61094.88|61094.88|508911
960933600000|2000-06-13 22:00:00|62243.28|62243.28|62932.32|62932.32|63008.88|63008.88|61707.36|61707.36|396884
961020000000|2000-06-14 22:00:00|62932.32|62932.32|63621.36|63621.36|64157.28|64157.28|62779.2|62779.2|499491
961106400000|2000-06-15 22:00:00|63697.92|63697.92|64386.96|64386.96|65229.12|65229.12|63544.8|63544.8|853443
961365600000|2000-06-18 22:00:00|63927.6|63927.6|64846.32|64846.32|65458.8|65458.8|63851.04|63851.04|420892
961452000000|2000-06-19 22:00:00|65382.24|65382.24|65076|65076|65994.72|65994.72|64999.44|64999.44|522630
961538400000|2000-06-20 22:00:00|64999.44|64999.44|63544.8|63544.8|65305.68|65305.68|63468.24|63468.24|555527
961624800000|2000-06-21 22:00:00|63774.48|63774.48|61248|61248|63851.04|63851.04|61248|61248|641393
961711200000|2000-06-22 22:00:00|61477.68|61477.68|61937.04|61937.04|61937.04|61937.04|60865.2|60865.2|453301
961970400000|2000-06-25 22:00:00|62243.28|62243.28|62626.08|62626.08|62932.32|62932.32|61860.48|61860.48|277855
962056800000|2000-06-26 22:00:00|62779.2|62779.2|62396.4|62396.4|62855.76|62855.76|62166.72|62166.72|191789
962143200000|2000-06-27 22:00:00|62472.96|62472.96|62396.4|62396.4|62626.08|62626.08|62090.16|62090.16|127630
962229600000|2000-06-28 22:00:00|62626.08|62626.08|61707.36|61707.36|62626.08|62626.08|61477.68|61477.68|238379
962316000000|2000-06-29 22:00:00|61477.68|61477.68|61707.36|61707.36|62319.84|62319.84|61477.68|61477.68|196995
962575200000|2000-07-02 22:00:00|62090.16|62090.16|62932.32|62932.32|62932.32|62932.32|61554.24|61554.24|287400
962661600000|2000-07-03 22:00:00|63085.44|63085.44|63697.92|63697.92|64080.72|64080.72|62626.08|62626.08|334608
962748000000|2000-07-04 22:00:00|63697.92|63697.92|63927.6|63927.6|64463.52|64463.52|63697.92|63697.92|517428
962834400000|2000-07-05 22:00:00|63774.48|63774.48|64157.28|64157.28|64769.76|64769.76|63238.56|63238.56|397770
962920800000|2000-07-06 22:00:00|64463.52|64463.52|64999.44|64999.44|65076|65076|64310.4|64310.4|499623
963180000000|2000-07-09 22:00:00|65152.56|65152.56|65994.72|65994.72|66300.96|66300.96|65152.56|65152.56|468057
963266400000|2000-07-10 22:00:00|65994.72|65994.72|67143.12|67143.12|67143.12|67143.12|65458.8|65458.8|491696
963352800000|2000-07-11 22:00:00|67449.36|67449.36|67449.36|67449.36|68597.76|68597.76|66990|66990|973162
963439200000|2000-07-12 22:00:00|67525.92|67525.92|67832.16|67832.16|68061.84|68061.84|66377.52|66377.52|819877
963525600000|2000-07-13 22:00:00|67755.6|67755.6|67985.28|67985.28|69439.92|69439.92|67755.6|67755.6|647343
963784800000|2000-07-16 22:00:00|68444.64|68444.64|68904|68904|68904|68904|67679.04|67679.04|613120
963871200000|2000-07-17 22:00:00|68904|68904|68674.32|68674.32|69133.68|69133.68|68521.2|68521.2|429137
963957600000|2000-07-18 22:00:00|68521.2|68521.2|68521.2|68521.2|68980.56|68980.56|68444.64|68444.64|343371
964044000000|2000-07-19 22:00:00|68368.08|68368.08|68138.4|68138.4|68827.44|68827.44|67908.72|67908.72|408602
964130400000|2000-07-20 22:00:00|68291.52|68291.52|66990|66990|68368.08|68368.08|66913.44|66913.44|425914
964389600000|2000-07-23 22:00:00|67066.56|67066.56|67679.04|67679.04|68061.84|68061.84|66836.88|66836.88|467859
964476000000|2000-07-24 22:00:00|67679.04|67679.04|67908.72|67908.72|67985.28|67985.28|67219.68|67219.68|442196
964562400000|2000-07-25 22:00:00|67908.72|67908.72|67755.6|67755.6|68214.96|68214.96|67219.68|67219.68|385531
964648800000|2000-07-26 22:00:00|67679.04|67679.04|66990|66990|68061.84|68061.84|66990|66990|330846
964735200000|2000-07-27 22:00:00|66913.44|66913.44|68291.52|68291.52|68674.32|68674.32|66913.44|66913.44|504165
964994400000|2000-07-30 22:00:00|68214.96|68214.96|68904|68904|69210.24|69210.24|68061.84|68061.84|357169
965167200000|2000-08-01 22:00:00|69133.68|69133.68|70435.2|70435.2|70588.32|70588.32|69057.12|69057.12|597604
965253600000|2000-08-02 22:00:00|70435.2|70435.2|70128.96|70128.96|70435.2|70435.2|69669.6|69669.6|450263
965340000000|2000-08-03 22:00:00|70511.76|70511.76|70588.32|70588.32|71200.8|71200.8|70282.08|70282.08|440706
965599200000|2000-08-06 22:00:00|70818|70818|71660.16|71660.16|71813.28|71813.28|70741.44|70741.44|666033
965685600000|2000-08-07 22:00:00|71813.28|71813.28|72655.44|72655.44|72732|72732|71353.92|71353.92|646299
965772000000|2000-08-08 22:00:00|72732|72732|72349.2|72349.2|73267.92|73267.92|72272.64|72272.64|616268
965858400000|2000-08-09 22:00:00|72502.32|72502.32|71889.84|71889.84|72655.44|72655.44|71736.72|71736.72|359793
965944800000|2000-08-10 22:00:00|71889.84|71889.84|72425.76|72425.76|72655.44|72655.44|71813.28|71813.28|318799
966204000000|2000-08-13 22:00:00|72732|72732|73344.48|73344.48|73344.48|73344.48|72732|72732|253830
966290400000|2000-08-14 22:00:00|73650.72|73650.72|73267.92|73267.92|74110.08|74110.08|73114.8|73114.8|436670
966376800000|2000-08-15 22:00:00|73344.48|73344.48|73956.96|73956.96|73956.96|73956.96|72885.12|72885.12|493530
966463200000|2000-08-16 22:00:00|73650.72|73650.72|73038.24|73038.24|73803.84|73803.84|72732|72732|358491
966549600000|2000-08-17 22:00:00|73191.36|73191.36|72808.56|72808.56|73191.36|73191.36|72578.88|72578.88|297234
966808800000|2000-08-20 22:00:00|73038.24|73038.24|73421.04|73421.04|73574.16|73574.16|72732|72732|223503
966895200000|2000-08-21 22:00:00|73574.16|73574.16|73727.28|73727.28|73727.28|73727.28|73267.92|73267.92|246570
966981600000|2000-08-22 22:00:00|73803.84|73803.84|73727.28|73727.28|74186.64|74186.64|72732|72732|321539
967068000000|2000-08-23 22:00:00|73956.96|73956.96|73038.24|73038.24|74799.12|74799.12|73038.24|73038.24|537821
967154400000|2000-08-24 22:00:00|73191.36|73191.36|70205.52|70205.52|73191.36|73191.36|69746.16|69746.16|1731677
967413600000|2000-08-27 22:00:00|70588.32|70588.32|70894.56|70894.56|71200.8|71200.8|70205.52|70205.52|466496
967500000000|2000-08-28 22:00:00|70971.12|70971.12|69439.92|69439.92|71277.36|71277.36|69057.12|69057.12|720701
967586400000|2000-08-29 22:00:00|69439.92|69439.92|68291.52|68291.52|69516.48|69516.48|68138.4|68138.4|572253
967672800000|2000-08-30 22:00:00|68444.64|68444.64|68674.32|68674.32|69057.12|69057.12|67908.72|67908.72|875726
967759200000|2000-08-31 22:00:00|69057.12|69057.12|67679.04|67679.04|69057.12|69057.12|67449.36|67449.36|692971
968018400000|2000-09-03 22:00:00|67908.72|67908.72|67679.04|67679.04|68214.96|68214.96|67679.04|67679.04|300271
968104800000|2000-09-04 22:00:00|68061.84|68061.84|67143.12|67143.12|68061.84|68061.84|67143.12|67143.12|360178
968191200000|2000-09-05 22:00:00|64769.76|64769.76|64693.2|64693.2|65305.68|65305.68|63162|63162|2789068
968277600000|2000-09-06 22:00:00|64769.76|64769.76|65841.6|65841.6|65841.6|65841.6|64616.64|64616.64|2306923
968364000000|2000-09-07 22:00:00|66224.4|66224.4|65152.56|65152.56|66530.64|66530.64|64999.44|64999.44|677911
968623200000|2000-09-10 22:00:00|65229.12|65229.12|64693.2|64693.2|65305.68|65305.68|64080.72|64080.72|293582
968709600000|2000-09-11 22:00:00|64386.96|64386.96|62855.76|62855.76|64463.52|64463.52|62702.64|62702.64|653463
968796000000|2000-09-12 22:00:00|63008.88|63008.88|61477.68|61477.68|63238.56|63238.56|61171.44|61171.44|1069583
968882400000|2000-09-13 22:00:00|61554.24|61554.24|62013.6|62013.6|62319.84|62319.84|61094.88|61094.88|633640
968968800000|2000-09-14 22:00:00|61937.04|61937.04|61248|61248|62243.28|62243.28|60865.2|60865.2|990027
969228000000|2000-09-17 22:00:00|61094.88|61094.88|58874.64|58874.64|61094.88|61094.88|58874.64|58874.64|807697
969314400000|2000-09-18 22:00:00|59027.76|59027.76|59716.8|59716.8|60558.96|60558.96|58798.08|58798.08|609741
969400800000|2000-09-19 22:00:00|60176.16|60176.16|60865.2|60865.2|61707.36|61707.36|60099.6|60099.6|330991
969487200000|2000-09-20 22:00:00|61248|61248|62932.32|62932.32|62932.32|62932.32|60865.2|60865.2|703069
969573600000|2000-09-21 22:00:00|62626.08|62626.08|64233.84|64233.84|64769.76|64769.76|62626.08|62626.08|794026
969832800000|2000-09-24 22:00:00|64616.64|64616.64|63774.48|63774.48|64693.2|64693.2|63697.92|63697.92|479932
969919200000|2000-09-25 22:00:00|63851.04|63851.04|62779.2|62779.2|63851.04|63851.04|62166.72|62166.72|325446
970005600000|2000-09-26 22:00:00|62702.64|62702.64|61554.24|61554.24|63315.12|63315.12|61477.68|61477.68|230035
970092000000|2000-09-27 22:00:00|61707.36|61707.36|61324.56|61324.56|61783.92|61783.92|60865.2|60865.2|272648
970178400000|2000-09-28 22:00:00|61477.68|61477.68|61171.44|61171.44|62319.84|62319.84|60941.76|60941.76|406223
970437600000|2000-10-01 22:00:00|61860.48|61860.48|61477.68|61477.68|61937.04|61937.04|61248|61248|207972
970524000000|2000-10-02 22:00:00|61783.92|61783.92|62702.64|62702.64|63544.8|63544.8|61630.8|61630.8|507942
970610400000|2000-10-03 22:00:00|62932.32|62932.32|63085.44|63085.44|63468.24|63468.24|62626.08|62626.08|618947
970696800000|2000-10-04 22:00:00|63238.56|63238.56|62319.84|62319.84|63468.24|63468.24|62319.84|62319.84|512476
970783200000|2000-10-05 22:00:00|62243.28|62243.28|61094.88|61094.88|62243.28|62243.28|60941.76|60941.76|624487
971042400000|2000-10-08 22:00:00|61094.88|61094.88|59180.88|59180.88|61094.88|61094.88|59027.76|59027.76|538527
971128800000|2000-10-09 22:00:00|59487.12|59487.12|58874.64|58874.64|59640.24|59640.24|58644.96|58644.96|823185
971215200000|2000-10-10 22:00:00|58721.52|58721.52|58415.28|58415.28|59104.32|59104.32|58032.48|58032.48|1105176
971301600000|2000-10-11 22:00:00|58951.2|58951.2|60941.76|60941.76|61248|61248|58568.4|58568.4|1426922
971388000000|2000-10-12 22:00:00|60635.52|60635.52|62779.2|62779.2|64080.72|64080.72|60099.6|60099.6|1860420
971647200000|2000-10-15 22:00:00|63238.56|63238.56|63544.8|63544.8|63774.48|63774.48|60941.76|60941.76|3057852
971733600000|2000-10-16 22:00:00|63851.04|63851.04|64999.44|64999.44|65076|65076|63468.24|63468.24|1407035
971820000000|2000-10-17 22:00:00|64386.96|64386.96|66377.52|66377.52|66530.64|66530.64|63927.6|63927.6|1114153
971906400000|2000-10-18 22:00:00|66454.08|66454.08|67908.72|67908.72|68291.52|68291.52|65918.16|65918.16|1097010
971992800000|2000-10-19 22:00:00|68138.4|68138.4|67066.56|67066.56|68444.64|68444.64|66454.08|66454.08|948358
972252000000|2000-10-22 22:00:00|67525.92|67525.92|66071.28|66071.28|67602.48|67602.48|65152.56|65152.56|391835
972338400000|2000-10-23 22:00:00|65918.16|65918.16|67602.48|67602.48|67602.48|67602.48|65688.48|65688.48|435253
972424800000|2000-10-24 22:00:00|67679.04|67679.04|66836.88|66836.88|67908.72|67908.72|66147.84|66147.84|359762
972511200000|2000-10-25 22:00:00|66836.88|66836.88|66454.08|66454.08|67679.04|67679.04|66071.28|66071.28|741799
972597600000|2000-10-26 22:00:00|66377.52|66377.52|64769.76|64769.76|66454.08|66454.08|64769.76|64769.76|896319
972860400000|2000-10-29 23:00:00|65229.12|65229.12|65382.24|65382.24|65918.16|65918.16|64999.44|64999.44|275416
972946800000|2000-10-30 23:00:00|65765.04|65765.04|66607.2|66607.2|67602.48|67602.48|65611.92|65611.92|695754
973033200000|2000-10-31 23:00:00|66990|66990|67449.36|67449.36|67679.04|67679.04|66377.52|66377.52|685445
973119600000|2000-11-01 23:00:00|67602.48|67602.48|69363.36|69363.36|69439.92|69439.92|67449.36|67449.36|1099717
973206000000|2000-11-02 23:00:00|69057.12|69057.12|68904|68904|69516.48|69516.48|68750.88|68750.88|544809
973465200000|2000-11-05 23:00:00|68904|68904|69133.68|69133.68|69975.84|69975.84|68750.88|68750.88|597594
973551600000|2000-11-06 23:00:00|69210.24|69210.24|69439.92|69439.92|69669.6|69669.6|68597.76|68597.76|491867
973638000000|2000-11-07 23:00:00|69669.6|69669.6|70052.4|70052.4|70588.32|70588.32|69133.68|69133.68|509898
973724400000|2000-11-08 23:00:00|69899.28|69899.28|68827.44|68827.44|70282.08|70282.08|68597.76|68597.76|447650
973810800000|2000-11-09 23:00:00|68750.88|68750.88|70358.64|70358.64|70358.64|70358.64|68061.84|68061.84|683253
974070000000|2000-11-12 23:00:00|69746.16|69746.16|70358.64|70358.64|70664.88|70664.88|69593.04|69593.04|533557
974156400000|2000-11-13 23:00:00|70435.2|70435.2|70588.32|70588.32|70818|70818|69822.72|69822.72|425013
974242800000|2000-11-14 23:00:00|70818|70818|70435.2|70435.2|71277.36|71277.36|70282.08|70282.08|399883
974329200000|2000-11-15 23:00:00|70435.2|70435.2|70358.64|70358.64|70588.32|70588.32|69822.72|69822.72|337390
974415600000|2000-11-16 23:00:00|70282.08|70282.08|70511.76|70511.76|70588.32|70588.32|68904|68904|550717
974674800000|2000-11-19 23:00:00|70511.76|70511.76|70741.44|70741.44|70971.12|70971.12|70358.64|70358.64|227597
974761200000|2000-11-20 23:00:00|70664.88|70664.88|71736.72|71736.72|72119.52|72119.52|70588.32|70588.32|437711
974847600000|2000-11-21 23:00:00|71736.72|71736.72|71124.24|71124.24|71966.4|71966.4|70664.88|70664.88|645548
974934000000|2000-11-22 23:00:00|70894.56|70894.56|71813.28|71813.28|71889.84|71889.84|70588.32|70588.32|360352
975020400000|2000-11-23 23:00:00|71736.72|71736.72|72119.52|72119.52|72578.88|72578.88|71353.92|71353.92|692464
975279600000|2000-11-26 23:00:00|72196.08|72196.08|72349.2|72349.2|72502.32|72502.32|71966.4|71966.4|583990
975366000000|2000-11-27 23:00:00|72272.64|72272.64|72349.2|72349.2|72578.88|72578.88|71736.72|71736.72|624926
975452400000|2000-11-28 23:00:00|72272.64|72272.64|72502.32|72502.32|72502.32|72502.32|72042.96|72042.96|332233
975538800000|2000-11-29 23:00:00|72272.64|72272.64|71660.16|71660.16|72502.32|72502.32|71507.04|71507.04|558742
975625200000|2000-11-30 23:00:00|71660.16|71660.16|70894.56|70894.56|71966.4|71966.4|70741.44|70741.44|328832
975884400000|2000-12-03 23:00:00|70971.12|70971.12|70052.4|70052.4|71124.24|71124.24|69899.28|69899.28|381524
975970800000|2000-12-04 23:00:00|70205.52|70205.52|70664.88|70664.88|70741.44|70741.44|69899.28|69899.28|380381
976057200000|2000-12-05 23:00:00|71200.8|71200.8|71124.24|71124.24|71583.6|71583.6|70818|70818|368679
976143600000|2000-12-06 23:00:00|70818|70818|71583.6|71583.6|72349.2|72349.2|70741.44|70741.44|407249
976230000000|2000-12-07 23:00:00|71736.72|71736.72|71966.4|71966.4|72578.88|72578.88|71660.16|71660.16|564720
976489200000|2000-12-10 23:00:00|72349.2|72349.2|71736.72|71736.72|72425.76|72425.76|71200.8|71200.8|327587
976575600000|2000-12-11 23:00:00|71660.16|71660.16|72042.96|72042.96|72042.96|72042.96|71353.92|71353.92|340165
976662000000|2000-12-12 23:00:00|72196.08|72196.08|71813.28|71813.28|72272.64|72272.64|71813.28|71813.28|249307
976748400000|2000-12-13 23:00:00|71813.28|71813.28|71430.48|71430.48|71813.28|71813.28|70664.88|70664.88|538305
976834800000|2000-12-14 23:00:00|71430.48|71430.48|71889.84|71889.84|71889.84|71889.84|70818|70818|766333
977094000000|2000-12-17 23:00:00|71736.72|71736.72|72655.44|72655.44|72655.44|72655.44|71660.16|71660.16|338853
977180400000|2000-12-18 23:00:00|72655.44|72655.44|73956.96|73956.96|73956.96|73956.96|72578.88|72578.88|710957
977266800000|2000-12-19 23:00:00|73497.6|73497.6|74110.08|74110.08|74186.64|74186.64|73191.36|73191.36|495175
977353200000|2000-12-20 23:00:00|74186.64|74186.64|74339.76|74339.76|75028.8|75028.8|73803.84|73803.84|920197
977439600000|2000-12-21 23:00:00|74416.32|74416.32|74416.32|74416.32|75181.92|75181.92|74339.76|74339.76|465292
977871600000|2000-12-26 23:00:00|74492.88|74492.88|75794.4|75794.4|75794.4|75794.4|73956.96|73956.96|360455
977958000000|2000-12-27 23:00:00|75641.28|75641.28|75794.4|75794.4|75947.52|75947.52|74799.12|74799.12|258285
978044400000|2000-12-28 23:00:00|75411.6|75411.6|74799.12|74799.12|75641.28|75641.28|74799.12|74799.12|108287
978476400000|2001-01-02 23:00:00|74339.76|74339.76|75794.4|75794.4|75947.52|75947.52|73956.96|73956.96|611419
978562800000|2001-01-03 23:00:00|76483.44|76483.44|76560|76560|76866.24|76866.24|75488.16|75488.16|708415
978649200000|2001-01-04 23:00:00|76253.76|76253.76|74416.32|74416.32|76330.32|76330.32|73956.96|73956.96|720303
978908400000|2001-01-07 23:00:00|74186.64|74186.64|72502.32|72502.32|74569.44|74569.44|71889.84|71889.84|540491
978994800000|2001-01-08 23:00:00|72885.12|72885.12|72732|72732|73038.24|73038.24|71430.48|71430.48|820454
979081200000|2001-01-09 23:00:00|72961.68|72961.68|73727.28|73727.28|73956.96|73956.96|72732|72732|523789
979167600000|2001-01-10 23:00:00|73727.28|73727.28|72655.44|72655.44|73880.4|73880.4|72425.76|72425.76|461762
979254000000|2001-01-11 23:00:00|72425.76|72425.76|70971.12|70971.12|72578.88|72578.88|70511.76|70511.76|658989
979513200000|2001-01-14 23:00:00|71047.68|71047.68|69669.6|69669.6|71353.92|71353.92|69363.36|69363.36|743662
979599600000|2001-01-15 23:00:00|70052.4|70052.4|69975.84|69975.84|70588.32|70588.32|69899.28|69899.28|360220
979686000000|2001-01-16 23:00:00|70894.56|70894.56|71507.04|71507.04|71966.4|71966.4|70741.44|70741.44|447582
979772400000|2001-01-17 23:00:00|71430.48|71430.48|70511.76|70511.76|71430.48|71430.48|70435.2|70435.2|325506
979858800000|2001-01-18 23:00:00|70588.32|70588.32|70358.64|70358.64|70818|70818|69746.16|69746.16|498187
980118000000|2001-01-21 23:00:00|70282.08|70282.08|70818|70818|70971.12|70971.12|70052.4|70052.4|380977
980204400000|2001-01-22 23:00:00|71047.68|71047.68|72042.96|72042.96|72119.52|72119.52|70971.12|70971.12|287769
980290800000|2001-01-23 23:00:00|72655.44|72655.44|72655.44|72655.44|72808.56|72808.56|72272.64|72272.64|258329
980377200000|2001-01-24 23:00:00|72732|72732|72502.32|72502.32|72808.56|72808.56|72272.64|72272.64|342975
980463600000|2001-01-25 23:00:00|72196.08|72196.08|72655.44|72655.44|72885.12|72885.12|72196.08|72196.08|210113
980722800000|2001-01-28 23:00:00|72578.88|72578.88|72349.2|72349.2|72732|72732|71889.84|71889.84|217570
980809200000|2001-01-29 23:00:00|72502.32|72502.32|72196.08|72196.08|72578.88|72578.88|71813.28|71813.28|225739
980895600000|2001-01-30 23:00:00|72425.76|72425.76|72349.2|72349.2|72808.56|72808.56|71966.4|71966.4|290651
980982000000|2001-01-31 23:00:00|72196.08|72196.08|72042.96|72042.96|72349.2|72349.2|71889.84|71889.84|264640
981068400000|2001-02-01 23:00:00|72272.64|72272.64|71813.28|71813.28|72272.64|72272.64|71813.28|71813.28|175471
981327600000|2001-02-04 23:00:00|71660.16|71660.16|71430.48|71430.48|72042.96|72042.96|70818|70818|291213
981414000000|2001-02-05 23:00:00|71736.72|71736.72|71047.68|71047.68|72042.96|72042.96|71047.68|71047.68|442732
981500400000|2001-02-06 23:00:00|71047.68|71047.68|70741.44|70741.44|71200.8|71200.8|70588.32|70588.32|282633
981586800000|2001-02-07 23:00:00|67219.68|67219.68|65229.12|65229.12|67372.8|67372.8|63774.48|63774.48|4397735
981673200000|2001-02-08 23:00:00|65076|65076|63162|63162|65458.8|65458.8|63162|63162|1091280
981932400000|2001-02-11 23:00:00|63008.88|63008.88|62013.6|62013.6|63851.04|63851.04|61937.04|61937.04|826913
982018800000|2001-02-12 23:00:00|62396.4|62396.4|63544.8|63544.8|64157.28|64157.28|62396.4|62396.4|935710
982105200000|2001-02-13 23:00:00|63851.04|63851.04|64463.52|64463.52|64922.88|64922.88|63851.04|63851.04|844990
982191600000|2001-02-14 23:00:00|64693.2|64693.2|64233.84|64233.84|64693.2|64693.2|63621.36|63621.36|330062
982278000000|2001-02-15 23:00:00|63621.36|63621.36|62319.84|62319.84|63851.04|63851.04|62319.84|62319.84|532267
982537200000|2001-02-18 23:00:00|62166.72|62166.72|62626.08|62626.08|63008.88|63008.88|62166.72|62166.72|203350
982623600000|2001-02-19 23:00:00|62702.64|62702.64|62013.6|62013.6|63468.24|63468.24|62013.6|62013.6|398785
982710000000|2001-02-20 23:00:00|62013.6|62013.6|61018.32|61018.32|62396.4|62396.4|60252.72|60252.72|755957
982796400000|2001-02-21 23:00:00|61094.88|61094.88|61707.36|61707.36|62090.16|62090.16|60635.52|60635.52|376042
982882800000|2001-02-22 23:00:00|61630.8|61630.8|61248|61248|61937.04|61937.04|61171.44|61171.44|356871
983142000000|2001-02-25 23:00:00|61707.36|61707.36|61018.32|61018.32|62090.16|62090.16|60865.2|60865.2|411748
983228400000|2001-02-26 23:00:00|61324.56|61324.56|60405.84|60405.84|61477.68|61477.68|60329.28|60329.28|329170
983314800000|2001-02-27 23:00:00|60099.6|60099.6|61248|61248|61477.68|61477.68|59257.44|59257.44|555650
983401200000|2001-02-28 23:00:00|60788.64|60788.64|59946.48|59946.48|61094.88|61094.88|59410.56|59410.56|418386
983487600000|2001-03-01 23:00:00|60023.04|60023.04|59793.36|59793.36|61018.32|61018.32|59487.12|59487.12|420697
983746800000|2001-03-04 23:00:00|60099.6|60099.6|58798.08|58798.08|60252.72|60252.72|58415.28|58415.28|339895
983833200000|2001-03-05 23:00:00|58951.2|58951.2|60099.6|60099.6|60712.08|60712.08|58798.08|58798.08|401899
983919600000|2001-03-06 23:00:00|60558.96|60558.96|60405.84|60405.84|60635.52|60635.52|59640.24|59640.24|376566
984006000000|2001-03-07 23:00:00|60405.84|60405.84|58798.08|58798.08|60405.84|60405.84|58338.72|58338.72|468295
984092400000|2001-03-08 23:00:00|58262.16|58262.16|57420|57420|58338.72|58338.72|56348.16|56348.16|781619
984351600000|2001-03-11 23:00:00|57190.32|57190.32|56348.16|56348.16|57266.88|57266.88|56195.04|56195.04|241038
984438000000|2001-03-12 23:00:00|55812.24|55812.24|55276.32|55276.32|56041.92|56041.92|55276.32|55276.32|494265
984524400000|2001-03-13 23:00:00|55582.56|55582.56|53974.8|53974.8|55812.24|55812.24|51831.12|51831.12|879959
984610800000|2001-03-14 23:00:00|54357.6|54357.6|55352.88|55352.88|55352.88|55352.88|53209.2|53209.2|383239
984697200000|2001-03-15 23:00:00|55123.2|55123.2|52443.6|52443.6|55429.44|55429.44|52443.6|52443.6|905431
984956400000|2001-03-18 23:00:00|52979.52|52979.52|51678|51678|53285.76|53285.76|50453.04|50453.04|498462
985042800000|2001-03-19 23:00:00|52060.8|52060.8|53974.8|53974.8|53974.8|53974.8|51907.68|51907.68|400188
985129200000|2001-03-20 23:00:00|53592|53592|52673.28|52673.28|54281.04|54281.04|52213.92|52213.92|568688
985215600000|2001-03-21 23:00:00|48232.8|48232.8|42031.44|42031.44|48232.8|48232.8|40576.8|40576.8|4098901
985302000000|2001-03-22 23:00:00|43792.32|43792.32|40194|40194|44022|44022|38892.48|38892.48|1820833
985557600000|2001-03-25 22:00:00|41495.52|41495.52|42184.56|42184.56|43256.4|43256.4|41036.16|41036.16|1226218
985644000000|2001-03-26 22:00:00|41801.76|41801.76|43486.08|43486.08|43562.64|43562.64|41725.2|41725.2|945817
985730400000|2001-03-27 22:00:00|43562.64|43562.64|41036.16|41036.16|43562.64|43562.64|40729.92|40729.92|1103603
985816800000|2001-03-28 22:00:00|40653.36|40653.36|42873.6|42873.6|43026.72|43026.72|39964.32|39964.32|983750
985903200000|2001-03-29 22:00:00|42950.16|42950.16|43639.2|43639.2|43792.32|43792.32|42337.68|42337.68|1298789
986162400000|2001-04-01 22:00:00|43792.32|43792.32|42567.36|42567.36|44022|44022|42108|42108|524858
986248800000|2001-04-02 22:00:00|41954.88|41954.88|40423.68|40423.68|42108|42108|39887.76|39887.76|691639
986335200000|2001-04-03 22:00:00|39811.2|39811.2|40576.8|40576.8|42261.12|42261.12|39351.84|39351.84|960927
986421600000|2001-04-04 22:00:00|41418.96|41418.96|42873.6|42873.6|43256.4|43256.4|41418.96|41418.96|941912
986508000000|2001-04-05 22:00:00|43945.44|43945.44|43103.28|43103.28|45017.28|45017.28|42643.92|42643.92|1064363
986767200000|2001-04-08 22:00:00|42873.6|42873.6|44940.72|44940.72|44557.92|44557.92|42797.04|42797.04|609154
986853600000|2001-04-09 22:00:00|45017.28|45017.28|45476.64|45476.64|46012.56|46012.56|44404.8|44404.8|840061
986940000000|2001-04-10 22:00:00|45706.32|45706.32|46012.56|46012.56|47084.4|47084.4|44864.16|44864.16|896731
987026400000|2001-04-11 22:00:00|46165.68|46165.68|45936|45936|46471.92|46471.92|45782.88|45782.88|211236
987458400000|2001-04-16 22:00:00|46012.56|46012.56|46701.6|46701.6|47007.84|47007.84|44557.92|44557.92|651171
987544800000|2001-04-17 22:00:00|47390.64|47390.64|47084.4|47084.4|47696.88|47696.88|46778.16|46778.16|452319
987631200000|2001-04-18 22:00:00|47467.2|47467.2|45706.32|45706.32|47467.2|47467.2|45476.64|45476.64|600871
987717600000|2001-04-19 22:00:00|45936|45936|44481.36|44481.36|45936|45936|44481.36|44481.36|372984
987976800000|2001-04-22 22:00:00|44404.8|44404.8|44481.36|44481.36|45170.4|45170.4|44022|44022|275148
988063200000|2001-04-23 22:00:00|44557.92|44557.92|45936|45936|46165.68|46165.68|44557.92|44557.92|521717
988149600000|2001-04-24 22:00:00|45936|45936|46089.12|46089.12|46395.36|46395.36|45553.2|45553.2|553878
988236000000|2001-04-25 22:00:00|46395.36|46395.36|45170.4|45170.4|46395.36|46395.36|45170.4|45170.4|417778
988322400000|2001-04-26 22:00:00|44940.72|44940.72|45936|45936|46242.24|46242.24|44634.48|44634.48|433974
988581600000|2001-04-29 22:00:00|46395.36|46395.36|47237.52|47237.52|47543.76|47543.76|46318.8|46318.8|341694
988754400000|2001-05-01 22:00:00|47773.44|47773.44|48768.72|48768.72|48768.72|48768.72|47007.84|47007.84|653584
988840800000|2001-05-02 22:00:00|48921.84|48921.84|48539.04|48539.04|49151.52|49151.52|47850|47850|533841
988927200000|2001-05-03 22:00:00|48003.12|48003.12|48385.92|48385.92|48385.92|48385.92|47007.84|47007.84|566226
989186400000|2001-05-06 22:00:00|48921.84|48921.84|48921.84|48921.84|48921.84|48921.84|48232.8|48232.8|310450
989272800000|2001-05-07 22:00:00|48845.28|48845.28|48003.12|48003.12|49764|49764|47543.76|47543.76|814677
989359200000|2001-05-08 22:00:00|47850|47850|47390.64|47390.64|48462.48|48462.48|47237.52|47237.52|508073
989445600000|2001-05-09 22:00:00|47237.52|47237.52|47467.2|47467.2|48156.24|48156.24|47007.84|47007.84|529008
989532000000|2001-05-10 22:00:00|47467.2|47467.2|47696.88|47696.88|48232.8|48232.8|47314.08|47314.08|446520
989791200000|2001-05-13 22:00:00|47543.76|47543.76|47620.32|47620.32|47773.44|47773.44|47237.52|47237.52|335594
989877600000|2001-05-14 22:00:00|47773.44|47773.44|48768.72|48768.72|48998.4|48998.4|47696.88|47696.88|535181
989964000000|2001-05-15 22:00:00|48768.72|48768.72|48462.48|48462.48|49074.96|49074.96|47926.56|47926.56|600595
990050400000|2001-05-16 22:00:00|48921.84|48921.84|48539.04|48539.04|49151.52|49151.52|48309.36|48309.36|694007
990136800000|2001-05-17 22:00:00|48232.8|48232.8|48768.72|48768.72|48768.72|48768.72|47773.44|47773.44|468232
990396000000|2001-05-20 22:00:00|48768.72|48768.72|48998.4|48998.4|49074.96|49074.96|48385.92|48385.92|543633
990482400000|2001-05-21 22:00:00|49304.64|49304.64|49687.44|49687.44|49687.44|49687.44|48768.72|48768.72|520894
990568800000|2001-05-22 22:00:00|48615.6|48615.6|49074.96|49074.96|49228.08|49228.08|48462.48|48462.48|299303
990741600000|2001-05-24 22:00:00|49074.96|49074.96|48539.04|48539.04|49228.08|49228.08|48156.24|48156.24|312260
991000800000|2001-05-27 22:00:00|48232.8|48232.8|48003.12|48003.12|48539.04|48539.04|47773.44|47773.44|407929
991087200000|2001-05-28 22:00:00|48079.68|48079.68|47467.2|47467.2|48156.24|48156.24|47314.08|47314.08|401286
991173600000|2001-05-29 22:00:00|47620.32|47620.32|46395.36|46395.36|47620.32|47620.32|46242.24|46242.24|461474
991260000000|2001-05-30 22:00:00|46395.36|46395.36|46089.12|46089.12|46701.6|46701.6|46012.56|46012.56|467358
991346400000|2001-05-31 22:00:00|46165.68|46165.68|45629.76|45629.76|46318.8|46318.8|45093.84|45093.84|596129
991692000000|2001-06-04 22:00:00|46012.56|46012.56|46701.6|46701.6|46931.28|46931.28|45553.2|45553.2|473103
991778400000|2001-06-05 22:00:00|47007.84|47007.84|47007.84|47007.84|47390.64|47390.64|46548.48|46548.48|496960
991864800000|2001-06-06 22:00:00|47007.84|47007.84|47543.76|47543.76|47696.88|47696.88|46931.28|46931.28|376149
991951200000|2001-06-07 22:00:00|47696.88|47696.88|47926.56|47926.56|48079.68|48079.68|47467.2|47467.2|337793
992210400000|2001-06-10 22:00:00|47926.56|47926.56|47773.44|47773.44|48003.12|48003.12|47390.64|47390.64|190629
992296800000|2001-06-11 22:00:00|47773.44|47773.44|48079.68|48079.68|48462.48|48462.48|47773.44|47773.44|693611
992383200000|2001-06-12 22:00:00|48309.36|48309.36|47773.44|47773.44|48462.48|48462.48|47773.44|47773.44|555254
992469600000|2001-06-13 22:00:00|47620.32|47620.32|46931.28|46931.28|48003.12|48003.12|46931.28|46931.28|238520
992556000000|2001-06-14 22:00:00|46701.6|46701.6|47850|47850|47926.56|47926.56|46625.04|46625.04|1043530
992815200000|2001-06-17 22:00:00|47773.44|47773.44|47543.76|47543.76|47850|47850|47390.64|47390.64|199002
992901600000|2001-06-18 22:00:00|47314.08|47314.08|47314.08|47314.08|47850|47850|47237.52|47237.52|278356
992988000000|2001-06-19 22:00:00|47314.08|47314.08|47007.84|47007.84|47467.2|47467.2|46701.6|46701.6|260676
993074400000|2001-06-20 22:00:00|47160.96|47160.96|46395.36|46395.36|47314.08|47314.08|45782.88|45782.88|811858
993160800000|2001-06-21 22:00:00|46395.36|46395.36|46242.24|46242.24|46548.48|46548.48|45706.32|45706.32|372458
993420000000|2001-06-24 22:00:00|46165.68|46165.68|46931.28|46931.28|47084.4|47084.4|46012.56|46012.56|469682
993506400000|2001-06-25 22:00:00|46778.16|46778.16|46395.36|46395.36|46931.28|46931.28|45706.32|45706.32|529503
993592800000|2001-06-26 22:00:00|46778.16|46778.16|46012.56|46012.56|47237.52|47237.52|45782.88|45782.88|526554
993679200000|2001-06-27 22:00:00|46242.24|46242.24|47007.84|47007.84|47084.4|47084.4|45323.52|45323.52|1132607
993765600000|2001-06-28 22:00:00|46778.16|46778.16|46931.28|46931.28|47084.4|47084.4|46395.36|46395.36|393650
994024800000|2001-07-01 22:00:00|46701.6|46701.6|47543.76|47543.76|47543.76|47543.76|46318.8|46318.8|376682
994111200000|2001-07-02 22:00:00|47543.76|47543.76|46471.92|46471.92|48462.48|48462.48|46242.24|46242.24|904049
994197600000|2001-07-03 22:00:00|46625.04|46625.04|46318.8|46318.8|46854.72|46854.72|46089.12|46089.12|415069
994284000000|2001-07-04 22:00:00|46089.12|46089.12|45936|45936|46548.48|46548.48|45859.44|45859.44|524150
994370400000|2001-07-05 22:00:00|45706.32|45706.32|42950.16|42950.16|45706.32|45706.32|42950.16|42950.16|935923
994629600000|2001-07-08 22:00:00|43332.96|43332.96|43792.32|43792.32|43945.44|43945.44|43026.72|43026.72|775997
994716000000|2001-07-09 22:00:00|44328.24|44328.24|43945.44|43945.44|44711.04|44711.04|43562.64|43562.64|657988
994802400000|2001-07-10 22:00:00|43639.2|43639.2|43409.52|43409.52|44022|44022|42797.04|42797.04|689984
994888800000|2001-07-11 22:00:00|43792.32|43792.32|43179.84|43179.84|44251.68|44251.68|42797.04|42797.04|753598
994975200000|2001-07-12 22:00:00|43256.4|43256.4|41954.88|41954.88|43486.08|43486.08|40653.36|40653.36|856108
995234400000|2001-07-15 22:00:00|42184.56|42184.56|42184.56|42184.56|42261.12|42261.12|41112.72|41112.72|677722
995320800000|2001-07-16 22:00:00|42031.44|42031.44|41572.08|41572.08|42720.48|42720.48|40959.6|40959.6|726801
995407200000|2001-07-17 22:00:00|41418.96|41418.96|41112.72|41112.72|41801.76|41801.76|40959.6|40959.6|373756
995493600000|2001-07-18 22:00:00|41342.4|41342.4|42337.68|42337.68|42337.68|42337.68|40883.04|40883.04|499161
995580000000|2001-07-19 22:00:00|42261.12|42261.12|43179.84|43179.84|43792.32|43792.32|41954.88|41954.88|716043
995839200000|2001-07-22 22:00:00|43179.84|43179.84|43103.28|43103.28|44098.56|44098.56|43103.28|43103.28|493495
995925600000|2001-07-23 22:00:00|42950.16|42950.16|42643.92|42643.92|43562.64|43562.64|42643.92|42643.92|296752
996012000000|2001-07-24 22:00:00|42797.04|42797.04|42261.12|42261.12|43179.84|43179.84|42108|42108|448108
996098400000|2001-07-25 22:00:00|42643.92|42643.92|41954.88|41954.88|43179.84|43179.84|41801.76|41801.76|460920
996184800000|2001-07-26 22:00:00|42184.56|42184.56|42567.36|42567.36|42720.48|42720.48|42108|42108|351549
996444000000|2001-07-29 22:00:00|42414.24|42414.24|43486.08|43486.08|43639.2|43639.2|42337.68|42337.68|361285
996530400000|2001-07-30 22:00:00|43639.2|43639.2|43868.88|43868.88|44328.24|44328.24|43409.52|43409.52|467740
996616800000|2001-07-31 22:00:00|43792.32|43792.32|43562.64|43562.64|44175.12|44175.12|43562.64|43562.64|139618
996703200000|2001-08-01 22:00:00|43486.08|43486.08|43256.4|43256.4|44098.56|44098.56|42950.16|42950.16|661319
996789600000|2001-08-02 22:00:00|43409.52|43409.52|42643.92|42643.92|43486.08|43486.08|42337.68|42337.68|388419
997048800000|2001-08-05 22:00:00|42720.48|42720.48|43256.4|43256.4|43256.4|43256.4|42414.24|42414.24|341453
997135200000|2001-08-06 22:00:00|43332.96|43332.96|43179.84|43179.84|43409.52|43409.52|42873.6|42873.6|344988
997221600000|2001-08-07 22:00:00|43103.28|43103.28|43486.08|43486.08|43715.76|43715.76|42950.16|42950.16|502526
997308000000|2001-08-08 22:00:00|43026.72|43026.72|42261.12|42261.12|43332.96|43332.96|42031.44|42031.44|484454
997394400000|2001-08-09 22:00:00|42567.36|42567.36|42261.12|42261.12|43103.28|43103.28|42261.12|42261.12|546172
997653600000|2001-08-12 22:00:00|42643.92|42643.92|42643.92|42643.92|43026.72|43026.72|42031.44|42031.44|319696
997740000000|2001-08-13 22:00:00|42950.16|42950.16|43486.08|43486.08|43792.32|43792.32|42797.04|42797.04|538803
997826400000|2001-08-14 22:00:00|43792.32|43792.32|44022|44022|44098.56|44098.56|43256.4|43256.4|318689
997912800000|2001-08-15 22:00:00|43945.44|43945.44|42873.6|42873.6|44022|44022|42873.6|42873.6|360740
997999200000|2001-08-16 22:00:00|42720.48|42720.48|42337.68|42337.68|43179.84|43179.84|41801.76|41801.76|383752
998258400000|2001-08-19 22:00:00|42261.12|42261.12|41878.32|41878.32|42643.92|42643.92|41725.2|41725.2|331422
998344800000|2001-08-20 22:00:00|42108|42108|41954.88|41954.88|42414.24|42414.24|41342.4|41342.4|376047
998431200000|2001-08-21 22:00:00|41572.08|41572.08|40576.8|40576.8|41725.2|41725.2|40270.56|40270.56|486602
998517600000|2001-08-22 22:00:00|40883.04|40883.04|36748.8|36748.8|41036.16|41036.16|36059.76|36059.76|2269350
998604000000|2001-08-23 22:00:00|38050.32|38050.32|40653.36|40653.36|40653.36|40653.36|37208.16|37208.16|1919972
998863200000|2001-08-26 22:00:00|40500.24|40500.24|40117.44|40117.44|41189.28|41189.28|39964.32|39964.32|645630
998949600000|2001-08-27 22:00:00|40117.44|40117.44|38892.48|38892.48|40270.56|40270.56|38126.88|38126.88|965052
999036000000|2001-08-28 22:00:00|38509.68|38509.68|38050.32|38050.32|38739.36|38739.36|36940.2|36940.2|965603
999122400000|2001-08-29 22:00:00|37667.52|37667.52|37514.4|37514.4|38050.32|38050.32|36901.92|36901.92|591594
999208800000|2001-08-30 22:00:00|37323|37323|36098.04|36098.04|37476.12|37476.12|35753.52|35753.52|942206
999468000000|2001-09-02 22:00:00|35715.24|35715.24|35983.2|35983.2|36059.76|36059.76|35332.44|35332.44|514064
999554400000|2001-09-03 22:00:00|36404.28|36404.28|36633.96|36633.96|36978.48|36978.48|36136.32|36136.32|642695
999640800000|2001-09-04 22:00:00|36519.12|36519.12|35830.08|35830.08|36519.12|36519.12|35562.12|35562.12|640199
999727200000|2001-09-05 22:00:00|37361.28|37361.28|32538|32538|37437.84|37437.84|31542.72|31542.72|2034299
999813600000|2001-09-06 22:00:00|32691.12|32691.12|32538|32538|34222.32|34222.32|31772.4|31772.4|1291687
1000072800000|2001-09-09 22:00:00|32231.76|32231.76|31695.84|31695.84|33495|33495|31389.6|31389.6|681789
1000159200000|2001-09-10 22:00:00|31963.8|31963.8|27714.72|27714.72|32767.68|32767.68|27714.72|27714.72|1030182
1000245600000|2001-09-11 22:00:00|26528.04|26528.04|26260.08|26260.08|28518.6|28518.6|25149.96|25149.96|1628239
1000332000000|2001-09-12 22:00:00|26949.12|26949.12|27561.6|27561.6|28097.52|28097.52|24575.76|24575.76|1828278
1000418400000|2001-09-13 22:00:00|28059.24|28059.24|25877.28|25877.28|29820.12|29820.12|25417.92|25417.92|1392049
1000677600000|2001-09-16 22:00:00|25647.6|25647.6|27102.24|27102.24|27331.92|27331.92|25264.8|25264.8|1033594
1000764000000|2001-09-17 22:00:00|26642.88|26642.88|25647.6|25647.6|26719.44|26719.44|24575.76|24575.76|1139207
1000850400000|2001-09-18 22:00:00|25571.04|25571.04|23618.76|23618.76|25953.84|25953.84|23389.08|23389.08|1069559
1000936800000|2001-09-19 22:00:00|23427.36|23427.36|20824.32|20824.32|23733.6|23733.6|20518.08|20518.08|1927927
1001023200000|2001-09-20 22:00:00|20097|20097|19752.48|19752.48|21168.84|21168.84|18757.2|18757.2|2226121
1001282400000|2001-09-23 22:00:00|21207.12|21207.12|22738.32|22738.32|22776.6|22776.6|20518.08|20518.08|1577035
1001368800000|2001-09-24 22:00:00|22661.76|22661.76|24269.52|24269.52|24728.88|24728.88|22317.24|22317.24|1554627
1001455200000|2001-09-25 22:00:00|23963.28|23963.28|25188.24|25188.24|25494.48|25494.48|23695.32|23695.32|840680
1001541600000|2001-09-26 22:00:00|24728.88|24728.88|26413.2|26413.2|26796|26796|24652.32|24652.32|704177
1001628000000|2001-09-27 22:00:00|27102.24|27102.24|25303.08|25303.08|27370.2|27370.2|24346.08|24346.08|1260753
1001887200000|2001-09-30 22:00:00|25341.36|25341.36|25494.48|25494.48|25532.76|25532.76|24346.08|24346.08|537483
1001973600000|2001-10-01 22:00:00|25685.88|25685.88|25188.24|25188.24|25685.88|25685.88|24422.64|24422.64|693094
1002060000000|2001-10-02 22:00:00|24958.56|24958.56|24805.44|24805.44|25073.4|25073.4|24346.08|24346.08|563185
1002146400000|2001-10-03 22:00:00|25571.04|25571.04|26872.56|26872.56|27178.8|27178.8|25264.8|25264.8|976712
1002232800000|2001-10-04 22:00:00|26642.88|26642.88|26796|26796|27217.08|27217.08|25609.32|25609.32|842358
1002492000000|2001-10-07 22:00:00|24499.2|24499.2|25647.6|25647.6|25877.28|25877.28|22929.72|22929.72|1320577
1002578400000|2001-10-08 22:00:00|25264.8|25264.8|26413.2|26413.2|26910.84|26910.84|24920.28|24920.28|937635
1002664800000|2001-10-09 22:00:00|26106.96|26106.96|26987.4|26987.4|27485.04|27485.04|25953.84|25953.84|811400
1002751200000|2001-10-10 22:00:00|27485.04|27485.04|28174.08|28174.08|28863.12|28863.12|27178.8|27178.8|723699
1002837600000|2001-10-11 22:00:00|28327.2|28327.2|27906.12|27906.12|28365.48|28365.48|26872.56|26872.56|805198
1003096800000|2001-10-14 22:00:00|27599.88|27599.88|27408.48|27408.48|28059.24|28059.24|27063.96|27063.96|425723
1003183200000|2001-10-15 22:00:00|27561.6|27561.6|27255.36|27255.36|27638.16|27638.16|27025.68|27025.68|443458
1003269600000|2001-10-16 22:00:00|27599.88|27599.88|27102.24|27102.24|27867.84|27867.84|26910.84|26910.84|616282
1003356000000|2001-10-17 22:00:00|26796|26796|26834.28|26834.28|27255.36|27255.36|26528.04|26528.04|405030
1003442400000|2001-10-18 22:00:00|27063.96|27063.96|26489.76|26489.76|27102.24|27102.24|26298.36|26298.36|508360
1003701600000|2001-10-21 22:00:00|26604.6|26604.6|26604.6|26604.6|26796|26796|26336.64|26336.64|229806
1003788000000|2001-10-22 22:00:00|26757.72|26757.72|28327.2|28327.2|28480.32|28480.32|26719.44|26719.44|879614
1003874400000|2001-10-23 22:00:00|28327.2|28327.2|29820.12|29820.12|30164.64|30164.64|28097.52|28097.52|1517045
1003960800000|2001-10-24 22:00:00|30011.52|30011.52|29475.6|29475.6|30738.84|30738.84|29360.76|29360.76|1050455
1004047200000|2001-10-25 22:00:00|30126.36|30126.36|30126.36|30126.36|30164.64|30164.64|29628.72|29628.72|737694
1004310000000|2001-10-28 23:00:00|30088.08|30088.08|29437.32|29437.32|30164.64|30164.64|28518.6|28518.6|555258
1004396400000|2001-10-29 23:00:00|28863.12|28863.12|27982.68|27982.68|28939.68|28939.68|27982.68|27982.68|644075
1004482800000|2001-10-30 23:00:00|27944.4|27944.4|28633.44|28633.44|29054.52|29054.52|26910.84|26910.84|1038769
1004569200000|2001-10-31 23:00:00|28710|28710|28671.72|28671.72|28748.28|28748.28|28059.24|28059.24|459879
1004655600000|2001-11-01 23:00:00|29016.24|29016.24|29245.92|29245.92|30317.76|30317.76|28633.44|28633.44|784012
1004914800000|2001-11-04 23:00:00|29513.88|29513.88|30509.16|30509.16|30968.52|30968.52|29513.88|29513.88|729622
1005001200000|2001-11-05 23:00:00|30624|30624|30164.64|30164.64|30853.68|30853.68|29896.68|29896.68|585365
1005087600000|2001-11-06 23:00:00|30470.88|30470.88|30164.64|30164.64|30662.28|30662.28|29552.16|29552.16|453645
1005174000000|2001-11-07 23:00:00|30164.64|30164.64|31351.32|31351.32|31504.44|31504.44|30011.52|30011.52|936251
1005260400000|2001-11-08 23:00:00|31045.08|31045.08|31848.96|31848.96|32231.76|32231.76|30777.12|30777.12|1204295
1005519600000|2001-11-11 23:00:00|31848.96|31848.96|30394.32|30394.32|32384.88|32384.88|29245.92|29245.92|787426
1005606000000|2001-11-12 23:00:00|31198.2|31198.2|32040.36|32040.36|32270.04|32270.04|31121.64|31121.64|599506
1005692400000|2001-11-13 23:00:00|32155.2|32155.2|31045.08|31045.08|32614.56|32614.56|30853.68|30853.68|1027895
1005778800000|2001-11-14 23:00:00|31772.4|31772.4|33456.72|33456.72|33495|33495|31389.6|31389.6|1271637
1005865200000|2001-11-15 23:00:00|33533.28|33533.28|34222.32|34222.32|34222.32|34222.32|32920.8|32920.8|807319
1006124400000|2001-11-18 23:00:00|34298.88|34298.88|34681.68|34681.68|35217.6|35217.6|33877.8|33877.8|918460
1006210800000|2001-11-19 23:00:00|34834.8|34834.8|33380.16|33380.16|35255.88|35255.88|33112.2|33112.2|688854
1006297200000|2001-11-20 23:00:00|33456.72|33456.72|33035.64|33035.64|34337.16|34337.16|32920.8|32920.8|527564
1006383600000|2001-11-21 23:00:00|33456.72|33456.72|33303.6|33303.6|33954.36|33954.36|33112.2|33112.2|306133
1006470000000|2001-11-22 23:00:00|33762.96|33762.96|32538|32538|33839.52|33839.52|32346.6|32346.6|504651
1006729200000|2001-11-25 23:00:00|33112.2|33112.2|33380.16|33380.16|33686.4|33686.4|32844.24|32844.24|401563
1006815600000|2001-11-26 23:00:00|33686.4|33686.4|32499.72|32499.72|33801.24|33801.24|31925.52|31925.52|466691
1006902000000|2001-11-27 23:00:00|32384.88|32384.88|31466.16|31466.16|32538|32538|30930.24|30930.24|686380
1006988400000|2001-11-28 23:00:00|31389.6|31389.6|32040.36|32040.36|32155.2|32155.2|31389.6|31389.6|375956
1007074800000|2001-11-29 23:00:00|32461.44|32461.44|32116.92|32116.92|32614.56|32614.56|31274.76|31274.76|608888
1007334000000|2001-12-02 23:00:00|32078.64|32078.64|31772.4|31772.4|32078.64|32078.64|31504.44|31504.44|404519
1007420400000|2001-12-03 23:00:00|32231.76|32231.76|31925.52|31925.52|32423.16|32423.16|31619.28|31619.28|568667
1007506800000|2001-12-04 23:00:00|32308.32|32308.32|33916.08|33916.08|34145.76|34145.76|32308.32|32308.32|821282
1007593200000|2001-12-05 23:00:00|34452|34452|35217.6|35217.6|35217.6|35217.6|34184.04|34184.04|867561
1007679600000|2001-12-06 23:00:00|35064.48|35064.48|34911.36|34911.36|35983.2|35983.2|34643.4|34643.4|541274
1007938800000|2001-12-09 23:00:00|34873.08|34873.08|34643.4|34643.4|35332.44|35332.44|34222.32|34222.32|304699
1008025200000|2001-12-10 23:00:00|34375.44|34375.44|33533.28|33533.28|34413.72|34413.72|32538|32538|1423394
1008111600000|2001-12-11 23:00:00|33303.6|33303.6|32691.12|32691.12|33533.28|33533.28|32384.88|32384.88|372210
1008198000000|2001-12-12 23:00:00|32576.28|32576.28|32499.72|32499.72|33112.2|33112.2|32040.36|32040.36|514171
1008284400000|2001-12-13 23:00:00|32155.2|32155.2|31542.72|31542.72|32346.6|32346.6|31313.04|31313.04|646555
1008543600000|2001-12-16 23:00:00|31542.72|31542.72|32920.8|32920.8|32920.8|32920.8|31313.04|31313.04|1023709
1008630000000|2001-12-17 23:00:00|32920.8|32920.8|32193.48|32193.48|32920.8|32920.8|31925.52|31925.52|401870
1008716400000|2001-12-18 23:00:00|32231.76|32231.76|31734.12|31734.12|32384.88|32384.88|31466.16|31466.16|269724
1008802800000|2001-12-19 23:00:00|31772.4|31772.4|31695.84|31695.84|31925.52|31925.52|31313.04|31313.04|572995
1008889200000|2001-12-20 23:00:00|29092.8|29092.8|30164.64|30164.64|30356.04|30356.04|28403.76|28403.76|1304072
1009407600000|2001-12-26 23:00:00|30470.88|30470.88|30241.2|30241.2|30777.12|30777.12|30088.08|30088.08|272142
1009494000000|2001-12-27 23:00:00|30470.88|30470.88|29820.12|29820.12|30738.84|30738.84|29820.12|29820.12|259670
1009926000000|2002-01-01 23:00:00|29705.28|29705.28|30700.56|30700.56|31274.76|31274.76|29513.88|29513.88|242957
1010012400000|2002-01-02 23:00:00|31274.76|31274.76|32193.48|32193.48|32270.04|32270.04|31045.08|31045.08|501691
1010098800000|2002-01-03 23:00:00|32461.44|32461.44|31351.32|31351.32|32461.44|32461.44|31198.2|31198.2|472967
1010358000000|2002-01-06 23:00:00|31619.28|31619.28|31198.2|31198.2|32078.64|32078.64|30891.96|30891.96|424047
1010444400000|2002-01-07 23:00:00|31198.2|31198.2|30624|30624|31236.48|31236.48|30509.16|30509.16|461652
1010530800000|2002-01-08 23:00:00|30777.12|30777.12|30624|30624|30930.24|30930.24|29820.12|29820.12|577234
1010617200000|2002-01-09 23:00:00|30241.2|30241.2|30126.36|30126.36|30547.44|30547.44|29896.68|29896.68|391767
1010703600000|2002-01-10 23:00:00|30317.76|30317.76|30356.04|30356.04|31045.08|31045.08|30088.08|30088.08|578646
1010962800000|2002-01-13 23:00:00|30088.08|30088.08|29360.76|29360.76|30317.76|30317.76|29131.08|29131.08|540107
1011049200000|2002-01-14 23:00:00|28939.68|28939.68|29092.8|29092.8|29322.48|29322.48|28480.32|28480.32|671272
1011135600000|2002-01-15 23:00:00|29284.2|29284.2|29858.4|29858.4|30126.36|30126.36|28633.44|28633.44|774518
1011222000000|2002-01-16 23:00:00|29973.24|29973.24|29820.12|29820.12|30356.04|30356.04|29284.2|29284.2|412416
1011308400000|2002-01-17 23:00:00|30241.2|30241.2|28863.12|28863.12|30241.2|30241.2|28863.12|28863.12|630386
1011567600000|2002-01-20 23:00:00|29016.24|29016.24|28365.48|28365.48|29092.8|29092.8|28365.48|28365.48|356004
1011654000000|2002-01-21 23:00:00|28403.76|28403.76|28250.64|28250.64|28671.72|28671.72|27829.56|27829.56|718477
1011740400000|2002-01-22 23:00:00|28135.8|28135.8|27944.4|27944.4|28748.28|28748.28|27944.4|27944.4|642692
1011826800000|2002-01-23 23:00:00|28174.08|28174.08|29016.24|29016.24|29016.24|29016.24|28020.96|28020.96|782898
1011913200000|2002-01-24 23:00:00|29399.04|29399.04|30394.32|30394.32|30624|30624|29054.52|29054.52|1260444
1012172400000|2002-01-27 23:00:00|30088.08|30088.08|29016.24|29016.24|30088.08|30088.08|28786.56|28786.56|975130
1012258800000|2002-01-28 23:00:00|29207.64|29207.64|27867.84|27867.84|29322.48|29322.48|27829.56|27829.56|863576
1012345200000|2002-01-29 23:00:00|27561.6|27561.6|26796|26796|27561.6|27561.6|25953.84|25953.84|1371152
1012431600000|2002-01-30 23:00:00|27255.36|27255.36|25609.32|25609.32|27676.44|27676.44|25494.48|25494.48|860331
1012518000000|2002-01-31 23:00:00|25188.24|25188.24|25647.6|25647.6|25647.6|25647.6|24192.96|24192.96|2283855
1012777200000|2002-02-03 23:00:00|25571.04|25571.04|25800.72|25800.72|26221.8|26221.8|24958.56|24958.56|1124259
1012863600000|2002-02-04 23:00:00|25264.8|25264.8|26030.4|26030.4|26145.24|26145.24|24805.44|24805.44|1238377
1012950000000|2002-02-05 23:00:00|26030.4|26030.4|25341.36|25341.36|26528.04|26528.04|24652.32|24652.32|948637
1013036400000|2002-02-06 23:00:00|25073.4|25073.4|26183.52|26183.52|26260.08|26260.08|24843.72|24843.72|763098
1013122800000|2002-02-07 23:00:00|26183.52|26183.52|26183.52|26183.52|26489.76|26489.76|25532.76|25532.76|447834
1013382000000|2002-02-10 23:00:00|26336.64|26336.64|26604.6|26604.6|26681.16|26681.16|26183.52|26183.52|381793
1013468400000|2002-02-11 23:00:00|26757.72|26757.72|26260.08|26260.08|26872.56|26872.56|25800.72|25800.72|601654
1013554800000|2002-02-12 23:00:00|26413.2|26413.2|26413.2|26413.2|26681.16|26681.16|25877.28|25877.28|371871
1013641200000|2002-02-13 23:00:00|26681.16|26681.16|27255.36|27255.36|27255.36|27255.36|26298.36|26298.36|470331
1013727600000|2002-02-14 23:00:00|27178.8|27178.8|27025.68|27025.68|27714.72|27714.72|26757.72|26757.72|726361
1013986800000|2002-02-17 23:00:00|27025.68|27025.68|26451.48|26451.48|27485.04|27485.04|26451.48|26451.48|261563
1014073200000|2002-02-18 23:00:00|25877.28|25877.28|25647.6|25647.6|26030.4|26030.4|25456.2|25456.2|621003
1014159600000|2002-02-19 23:00:00|25724.16|25724.16|25532.76|25532.76|25953.84|25953.84|25303.08|25303.08|425041
1014246000000|2002-02-20 23:00:00|25685.88|25685.88|25264.8|25264.8|26068.68|26068.68|25073.4|25073.4|321978
1014332400000|2002-02-21 23:00:00|25035.12|25035.12|24805.44|24805.44|25264.8|25264.8|24422.64|24422.64|489699
1014591600000|2002-02-24 23:00:00|26872.56|26872.56|24575.76|24575.76|26949.12|26949.12|23963.28|23963.28|1653973
1014678000000|2002-02-25 23:00:00|24690.6|24690.6|24346.08|24346.08|24958.56|24958.56|23771.88|23771.88|903672
1014764400000|2002-02-26 23:00:00|24384.36|24384.36|25647.6|25647.6|25800.72|25800.72|24384.36|24384.36|772276
1014850800000|2002-02-27 23:00:00|25456.2|25456.2|25226.52|25226.52|25953.84|25953.84|25035.12|25035.12|610335
1014937200000|2002-02-28 23:00:00|25303.08|25303.08|26030.4|26030.4|26106.96|26106.96|25264.8|25264.8|519763
1015196400000|2002-03-03 23:00:00|26604.6|26604.6|26796|26796|26987.4|26987.4|26221.8|26221.8|589612
1015282800000|2002-03-04 23:00:00|27102.24|27102.24|26949.12|26949.12|27178.8|27178.8|26260.08|26260.08|518953
1015369200000|2002-03-05 23:00:00|26949.12|26949.12|27102.24|27102.24|27485.04|27485.04|26834.28|26834.28|537639
1015455600000|2002-03-06 23:00:00|27331.92|27331.92|27906.12|27906.12|28365.48|28365.48|27140.52|27140.52|949599
1015542000000|2002-03-07 23:00:00|28097.52|28097.52|28786.56|28786.56|28824.84|28824.84|27829.56|27829.56|620671
1015801200000|2002-03-10 23:00:00|28020.96|28020.96|27331.92|27331.92|28020.96|28020.96|26872.56|26872.56|962853
1015887600000|2002-03-11 23:00:00|27255.36|27255.36|26872.56|26872.56|27370.2|27370.2|26298.36|26298.36|493943
1015974000000|2002-03-12 23:00:00|26949.12|26949.12|27446.76|27446.76|28059.24|28059.24|26604.6|26604.6|701748
1016060400000|2002-03-13 23:00:00|27638.16|27638.16|27255.36|27255.36|27982.68|27982.68|26949.12|26949.12|420803
1016146800000|2002-03-14 23:00:00|27561.6|27561.6|27791.28|27791.28|27944.4|27944.4|27293.64|27293.64|765438
1016406000000|2002-03-17 23:00:00|28020.96|28020.96|28097.52|28097.52|28671.72|28671.72|27906.12|27906.12|500249
1016492400000|2002-03-18 23:00:00|27867.84|27867.84|28710|28710|28863.12|28863.12|27829.56|27829.56|682253
1016578800000|2002-03-19 23:00:00|28633.44|28633.44|28442.04|28442.04|28863.12|28863.12|28174.08|28174.08|525208
1016665200000|2002-03-20 23:00:00|27523.32|27523.32|27867.84|27867.84|28442.04|28442.04|27293.64|27293.64|1132274
1016751600000|2002-03-21 23:00:00|28020.96|28020.96|28174.08|28174.08|28442.04|28442.04|27714.72|27714.72|707558
1017010800000|2002-03-24 23:00:00|28365.48|28365.48|28250.64|28250.64|28365.48|28365.48|27982.68|27982.68|323313
1017097200000|2002-03-25 23:00:00|28059.24|28059.24|28710|28710|28786.56|28786.56|28059.24|28059.24|499309
1017183600000|2002-03-26 23:00:00|28901.4|28901.4|28977.96|28977.96|29475.6|29475.6|28710|28710|640617
1017270000000|2002-03-27 23:00:00|29092.8|29092.8|29858.4|29858.4|29896.68|29896.68|29092.8|29092.8|903786
1017698400000|2002-04-01 22:00:00|29781.84|29781.84|29667|29667|30049.8|30049.8|29399.04|29399.04|427528
1017784800000|2002-04-02 22:00:00|29590.44|29590.44|30432.6|30432.6|30547.44|30547.44|29399.04|29399.04|578905
1017871200000|2002-04-03 22:00:00|30356.04|30356.04|30088.08|30088.08|30738.84|30738.84|29934.96|29934.96|484925
1017957600000|2002-04-04 22:00:00|30164.64|30164.64|29858.4|29858.4|30394.32|30394.32|29858.4|29858.4|437706
1018216800000|2002-04-07 22:00:00|29743.56|29743.56|29245.92|29245.92|30011.52|30011.52|29016.24|29016.24|474976
1018303200000|2002-04-08 22:00:00|29513.88|29513.88|29628.72|29628.72|29858.4|29858.4|29437.32|29437.32|372250
1018389600000|2002-04-09 22:00:00|29628.72|29628.72|30088.08|30088.08|30432.6|30432.6|29552.16|29552.16|306512
1018476000000|2002-04-10 22:00:00|30126.36|30126.36|30241.2|30241.2|30662.28|30662.28|30011.52|30011.52|692011
1018562400000|2002-04-11 22:00:00|30164.64|30164.64|30241.2|30241.2|30509.16|30509.16|29934.96|29934.96|363039
1018821600000|2002-04-14 22:00:00|30279.48|30279.48|30011.52|30011.52|30585.72|30585.72|29934.96|29934.96|200980
1018908000000|2002-04-15 22:00:00|29973.24|29973.24|30470.88|30470.88|30509.16|30509.16|29743.56|29743.56|389865
1018994400000|2002-04-16 22:00:00|30624|30624|31083.36|31083.36|31427.88|31427.88|30585.72|30585.72|760612
1019080800000|2002-04-17 22:00:00|31083.36|31083.36|30815.4|30815.4|31198.2|31198.2|30585.72|30585.72|497127
1019167200000|2002-04-18 22:00:00|30662.28|30662.28|30279.48|30279.48|30700.56|30700.56|30126.36|30126.36|700717
1019426400000|2002-04-21 22:00:00|32155.2|32155.2|31657.56|31657.56|32844.24|32844.24|30777.12|30777.12|2067966
1019512800000|2002-04-22 22:00:00|31389.6|31389.6|31313.04|31313.04|31848.96|31848.96|31159.92|31159.92|724597
1019599200000|2002-04-23 22:00:00|31236.48|31236.48|30279.48|30279.48|31389.6|31389.6|30088.08|30088.08|738064
1019685600000|2002-04-24 22:00:00|30088.08|30088.08|29590.44|29590.44|30317.76|30317.76|29169.36|29169.36|789882
1019772000000|2002-04-25 22:00:00|29667|29667|29322.48|29322.48|29858.4|29858.4|28939.68|28939.68|682804
1020031200000|2002-04-28 22:00:00|29207.64|29207.64|28901.4|28901.4|29322.48|29322.48|28863.12|28863.12|575879
1020117600000|2002-04-29 22:00:00|28748.28|28748.28|28863.12|28863.12|29092.8|29092.8|28595.16|28595.16|691664
1020290400000|2002-05-01 22:00:00|29016.24|29016.24|29245.92|29245.92|29552.16|29552.16|28977.96|28977.96|512971
1020376800000|2002-05-02 22:00:00|29245.92|29245.92|29552.16|29552.16|29896.68|29896.68|29207.64|29207.64|560479
1020636000000|2002-05-05 22:00:00|29552.16|29552.16|29705.28|29705.28|30164.64|30164.64|29552.16|29552.16|335594
1020722400000|2002-05-06 22:00:00|29513.88|29513.88|29667|29667|30088.08|30088.08|29207.64|29207.64|752514
1020808800000|2002-05-07 22:00:00|29781.84|29781.84|29858.4|29858.4|30202.92|30202.92|29667|29667|859979
1020895200000|2002-05-08 22:00:00|30432.6|30432.6|30126.36|30126.36|30624|30624|30126.36|30126.36|706364
1020981600000|2002-05-09 22:00:00|30088.08|30088.08|29820.12|29820.12|30279.48|30279.48|29705.28|29705.28|320749
1021240800000|2002-05-12 22:00:00|29781.84|29781.84|30241.2|30241.2|30394.32|30394.32|29590.44|29590.44|311320
1021327200000|2002-05-13 22:00:00|30777.12|30777.12|30624|30624|30815.4|30815.4|30394.32|30394.32|2625626
1021413600000|2002-05-14 22:00:00|30815.4|30815.4|30815.4|30815.4|31236.48|31236.48|30585.72|30585.72|1401738
1021500000000|2002-05-15 22:00:00|30815.4|30815.4|30049.8|30049.8|30815.4|30815.4|29705.28|29705.28|1663945
1021586400000|2002-05-16 22:00:00|30241.2|30241.2|30049.8|30049.8|30394.32|30394.32|30049.8|30049.8|504041
1021845600000|2002-05-19 22:00:00|30011.52|30011.52|29475.6|29475.6|30011.52|30011.52|29207.64|29207.64|374165
1021932000000|2002-05-20 22:00:00|29820.12|29820.12|29743.56|29743.56|30126.36|30126.36|29284.2|29284.2|564098
1022018400000|2002-05-21 22:00:00|29245.92|29245.92|28939.68|28939.68|29437.32|29437.32|28633.44|28633.44|413187
1022104800000|2002-05-22 22:00:00|29092.8|29092.8|28135.8|28135.8|29092.8|29092.8|27753|27753|892314
1022191200000|2002-05-23 22:00:00|28442.04|28442.04|28059.24|28059.24|28671.72|28671.72|27867.84|27867.84|2371281
1022450400000|2002-05-26 22:00:00|27906.12|27906.12|28518.6|28518.6|28710|28710|27906.12|27906.12|593407
1022536800000|2002-05-27 22:00:00|28671.72|28671.72|27982.68|27982.68|28977.96|28977.96|27944.4|27944.4|1357779
1022623200000|2002-05-28 22:00:00|28020.96|28020.96|28250.64|28250.64|28403.76|28403.76|27714.72|27714.72|1291426
1022709600000|2002-05-29 22:00:00|28174.08|28174.08|27867.84|27867.84|28595.16|28595.16|27867.84|27867.84|347185
1022796000000|2002-05-30 22:00:00|27982.68|27982.68|27829.56|27829.56|28135.8|28135.8|27638.16|27638.16|392938
1023055200000|2002-06-02 22:00:00|27791.28|27791.28|27753|27753|27791.28|27791.28|27446.76|27446.76|141691
1023141600000|2002-06-03 22:00:00|27446.76|27446.76|26796|26796|27485.04|27485.04|26796|26796|405177
1023228000000|2002-06-04 22:00:00|27025.68|27025.68|26757.72|26757.72|27102.24|27102.24|26566.32|26566.32|491512
1023314400000|2002-06-05 22:00:00|26949.12|26949.12|26374.92|26374.92|26987.4|26987.4|26298.36|26298.36|371449
1023400800000|2002-06-06 22:00:00|26068.68|26068.68|25532.76|25532.76|26068.68|26068.68|25341.36|25341.36|994335
1023660000000|2002-06-09 22:00:00|25800.72|25800.72|25417.92|25417.92|26183.52|26183.52|25417.92|25417.92|461559
1023746400000|2002-06-10 22:00:00|25609.32|25609.32|26336.64|26336.64|26604.6|26604.6|25417.92|25417.92|916726
1023832800000|2002-06-11 22:00:00|26030.4|26030.4|25494.48|25494.48|26106.96|26106.96|25494.48|25494.48|856144
1023919200000|2002-06-12 22:00:00|25762.44|25762.44|24843.72|24843.72|25877.28|25877.28|24614.04|24614.04|571648
1024005600000|2002-06-13 22:00:00|24499.2|24499.2|24231.24|24231.24|24537.48|24537.48|23580.48|23580.48|746645
1024264800000|2002-06-16 22:00:00|24460.92|24460.92|24882|24882|25073.4|25073.4|24307.8|24307.8|516152
1024351200000|2002-06-17 22:00:00|25111.68|25111.68|23886.72|23886.72|25111.68|25111.68|23733.6|23733.6|646071
1024437600000|2002-06-18 22:00:00|23274.24|23274.24|22661.76|22661.76|23389.08|23389.08|22661.76|22661.76|1110193
1024524000000|2002-06-19 22:00:00|22393.8|22393.8|21054|21054|22393.8|22393.8|20977.44|20977.44|1232659
1024610400000|2002-06-20 22:00:00|20786.04|20786.04|22929.72|22929.72|22929.72|22929.72|19905.6|19905.6|1506824
1024869600000|2002-06-23 22:00:00|22393.8|22393.8|21092.28|21092.28|22470.36|22470.36|20900.88|20900.88|715398
1024956000000|2002-06-24 22:00:00|21589.92|21589.92|22164.12|22164.12|22164.12|22164.12|21321.96|21321.96|674789
1025042400000|2002-06-25 22:00:00|20058.72|20058.72|21168.84|21168.84|21168.84|21168.84|20020.44|20020.44|1111653
1025128800000|2002-06-26 22:00:00|21666.48|21666.48|21513.36|21513.36|22278.96|22278.96|21207.12|21207.12|722500
1025215200000|2002-06-27 22:00:00|22087.56|22087.56|23006.28|23006.28|23006.28|23006.28|21896.16|21896.16|624393
1025474400000|2002-06-30 22:00:00|22661.76|22661.76|23044.56|23044.56|23082.84|23082.84|22011|22011|613112
1025560800000|2002-07-01 22:00:00|22470.36|22470.36|21896.16|21896.16|22508.64|22508.64|21360.24|21360.24|585736
1025647200000|2002-07-02 22:00:00|21781.32|21781.32|20671.2|20671.2|22278.96|22278.96|20058.72|20058.72|1303858
1025733600000|2002-07-03 22:00:00|21092.28|21092.28|20671.2|20671.2|21589.92|21589.92|20020.44|20020.44|699303
1025820000000|2002-07-04 22:00:00|20977.44|20977.44|21168.84|21168.84|21513.36|21513.36|20518.08|20518.08|722309
1026079200000|2002-07-07 22:00:00|20824.32|20824.32|21207.12|21207.12|21245.4|21245.4|20288.4|20288.4|550798
1026165600000|2002-07-08 22:00:00|21054|21054|21436.8|21436.8|21896.16|21896.16|20709.48|20709.48|530228
1026252000000|2002-07-09 22:00:00|20709.48|20709.48|19829.04|19829.04|20900.88|20900.88|19829.04|19829.04|892561
1026338400000|2002-07-10 22:00:00|19216.56|19216.56|16077.6|16077.6|19254.84|19254.84|15618.24|15618.24|2121888
1026424800000|2002-07-11 22:00:00|17226|17226|16402.98|16402.98|17915.04|17915.04|15312|15312|2121759
1026684000000|2002-07-14 22:00:00|16288.14|16288.14|15847.92|15847.92|16498.68|16498.68|15312|15312|1465270
1026770400000|2002-07-15 22:00:00|16460.4|16460.4|15771.36|15771.36|16575.24|16575.24|14929.2|14929.2|2699318
1026856800000|2002-07-16 22:00:00|15445.98|15445.98|16460.4|16460.4|16843.2|16843.2|15445.98|15445.98|2298137
1026943200000|2002-07-17 22:00:00|16575.24|16575.24|17149.44|17149.44|17589.66|17589.66|16135.02|16135.02|2099336
1027029600000|2002-07-18 22:00:00|16498.68|16498.68|15235.44|15235.44|16690.08|16690.08|15235.44|15235.44|1267963
1027288800000|2002-07-21 22:00:00|15120.6|15120.6|12708.96|12708.96|15235.44|15235.44|12708.96|12708.96|1111631
1027375200000|2002-07-22 22:00:00|13551.12|13551.12|11981.64|11981.64|13704.24|13704.24|11522.28|11522.28|1586938
1027461600000|2002-07-23 22:00:00|11484|11484|9570|9570|11866.8|11866.8|8498.16|8498.16|2664022
1027548000000|2002-07-24 22:00:00|10871.52|10871.52|10259.04|10259.04|11062.92|11062.92|9723.12|9723.12|1886428
1027634400000|2002-07-25 22:00:00|10239.9|10239.9|11407.44|11407.44|11407.44|11407.44|9991.08|9991.08|1123166
1027893600000|2002-07-28 22:00:00|11771.1|11771.1|12804.66|12804.66|13244.88|13244.88|11522.28|11522.28|1356656
1027980000000|2002-07-29 22:00:00|13168.32|13168.32|11866.8|11866.8|13264.02|13264.02|11560.56|11560.56|1360487
1028066400000|2002-07-30 22:00:00|12096.48|12096.48|12402.72|12402.72|12881.22|12881.22|11828.52|11828.52|1679438
1028152800000|2002-07-31 22:00:00|12115.62|12115.62|11254.32|11254.32|12708.96|12708.96|11254.32|11254.32|560364
1028239200000|2002-08-01 22:00:00|11330.88|11330.88|11024.64|11024.64|11637.12|11637.12|10373.88|10373.88|714973
1028498400000|2002-08-04 22:00:00|10546.14|10546.14|9933.66|9933.66|10641.84|10641.84|9416.88|9416.88|1008414
1028584800000|2002-08-05 22:00:00|9148.92|9148.92|10335.6|10335.6|11101.2|11101.2|8842.68|8842.68|1679431
1028671200000|2002-08-06 22:00:00|10335.6|10335.6|10527|10527|11158.62|11158.62|10297.32|10297.32|1488467
1028757600000|2002-08-07 22:00:00|10948.08|10948.08|10967.22|10967.22|11254.32|11254.32|10259.04|10259.04|1178475
1028844000000|2002-08-08 22:00:00|11330.88|11330.88|11388.3|11388.3|11981.64|11981.64|10756.68|10756.68|872004
1029103200000|2002-08-11 22:00:00|11196.9|11196.9|10775.82|10775.82|11196.9|11196.9|10603.56|10603.56|841764
1029189600000|2002-08-12 22:00:00|10871.52|10871.52|10737.54|10737.54|11024.64|11024.64|10220.76|10220.76|710040
1029276000000|2002-08-13 22:00:00|10412.16|10412.16|10182.48|10182.48|10431.3|10431.3|10029.36|10029.36|814042
1029362400000|2002-08-14 22:00:00|10718.4|10718.4|10507.86|10507.86|10814.1|10814.1|10259.04|10259.04|690582
1029448800000|2002-08-15 22:00:00|10546.14|10546.14|10373.88|10373.88|10603.56|10603.56|10182.48|10182.48|548321
1029708000000|2002-08-18 22:00:00|10220.76|10220.76|10948.08|10948.08|11120.34|11120.34|10144.2|10144.2|633594
1029794400000|2002-08-19 22:00:00|11120.34|11120.34|11101.2|11101.2|11771.1|11771.1|10948.08|10948.08|1165638
1029880800000|2002-08-20 22:00:00|11196.9|11196.9|12249.6|12249.6|12670.68|12670.68|10948.08|10948.08|1658163
1029967200000|2002-08-21 22:00:00|12708.96|12708.96|14201.88|14201.88|14469.84|14469.84|12517.56|12517.56|2508465
1030053600000|2002-08-22 22:00:00|14393.28|14393.28|13168.32|13168.32|14871.78|14871.78|12785.52|12785.52|1913755
1030312800000|2002-08-25 22:00:00|12938.64|12938.64|13321.44|13321.44|14125.32|14125.32|12842.94|12842.94|1022247
1030399200000|2002-08-26 22:00:00|13474.56|13474.56|14469.84|14469.84|14469.84|14469.84|13321.44|13321.44|1033347
1030485600000|2002-08-27 22:00:00|14106.18|14106.18|12881.22|12881.22|14144.46|14144.46|12823.8|12823.8|1399794
1030572000000|2002-08-28 22:00:00|12479.28|12479.28|12058.2|12058.2|12555.84|12555.84|11617.98|11617.98|1851121
1030658400000|2002-08-29 22:00:00|12211.32|12211.32|11369.16|11369.16|12555.84|12555.84|11369.16|11369.16|1436460
1030917600000|2002-09-01 22:00:00|10718.4|10718.4|10105.92|10105.92|11005.5|11005.5|10105.92|10105.92|2202176
1031004000000|2002-09-02 22:00:00|9857.1|9857.1|9570|9570|10335.6|10335.6|9263.76|9263.76|3657942
1031090400000|2002-09-03 22:00:00|9608.28|9608.28|9187.2|9187.2|9837.96|9837.96|9053.22|9053.22|2411809
1031176800000|2002-09-04 22:00:00|8861.82|8861.82|9971.94|9971.94|10182.48|10182.48|8651.28|8651.28|6829280
1031263200000|2002-09-05 22:00:00|10067.64|10067.64|11216.04|11216.04|11464.86|11464.86|10010.22|10010.22|4399262
1031522400000|2002-09-08 22:00:00|11254.32|11254.32|10928.94|10928.94|11350.02|11350.02|10737.54|10737.54|1287890
1031608800000|2002-09-09 22:00:00|11101.2|11101.2|10488.72|10488.72|11101.2|11101.2|10431.3|10431.3|1306626
1031695200000|2002-09-10 22:00:00|10527|10527|10948.08|10948.08|11005.5|11005.5|10125.06|10125.06|1334873
1031781600000|2002-09-11 22:00:00|10718.4|10718.4|10373.88|10373.88|10871.52|10871.52|10354.74|10354.74|1536944
1031868000000|2002-09-12 22:00:00|10144.2|10144.2|9876.24|9876.24|10220.76|10220.76|9589.14|9589.14|2312924
1032127200000|2002-09-15 22:00:00|9895.38|9895.38|10335.6|10335.6|10852.38|10852.38|9570|9570|2432652
1032213600000|2002-09-16 22:00:00|10833.24|10833.24|10010.22|10010.22|11101.2|11101.2|9971.94|9971.94|2275342
1032300000000|2002-09-17 22:00:00|9799.68|9799.68|9263.76|9263.76|9914.52|9914.52|9110.64|9110.64|2608243
1032386400000|2002-09-18 22:00:00|9244.62|9244.62|9531.72|9531.72|9780.54|9780.54|9129.78|9129.78|1972840
1032472800000|2002-09-19 22:00:00|9321.18|9321.18|9512.58|9512.58|10067.64|10067.64|9321.18|9321.18|1910781
1032732000000|2002-09-22 22:00:00|9531.72|9531.72|9263.76|9263.76|9971.94|9971.94|9187.2|9187.2|1397787
1032818400000|2002-09-23 22:00:00|9225.48|9225.48|9531.72|9531.72|9857.1|9857.1|8766.12|8766.12|2383210
1032904800000|2002-09-24 22:00:00|9416.88|9416.88|9780.54|9780.54|10144.2|10144.2|9282.9|9282.9|1383960
1032991200000|2002-09-25 22:00:00|9991.08|9991.08|10641.84|10641.84|10641.84|10641.84|9952.8|9952.8|1685967
1033077600000|2002-09-26 22:00:00|10565.28|10565.28|10890.66|10890.66|11254.32|11254.32|10431.3|10431.3|1946819
1033336800000|2002-09-29 22:00:00|10431.3|10431.3|10527|10527|10641.84|10641.84|10182.48|10182.48|1307609
1033423200000|2002-09-30 22:00:00|10450.44|10450.44|10335.6|10335.6|10641.84|10641.84|10067.64|10067.64|871320
1033509600000|2002-10-01 22:00:00|10699.26|10699.26|10890.66|10890.66|10890.66|10890.66|10431.3|10431.3|1072818
1033596000000|2002-10-02 22:00:00|10584.42|10584.42|11005.5|11005.5|11062.92|11062.92|10546.14|10546.14|797280
1033682400000|2002-10-03 22:00:00|10909.8|10909.8|10488.72|10488.72|11024.64|11024.64|10316.46|10316.46|894879
1033941600000|2002-10-06 22:00:00|10297.32|10297.32|10105.92|10105.92|10775.82|10775.82|10105.92|10105.92|923375
1034028000000|2002-10-07 22:00:00|10259.04|10259.04|9914.52|9914.52|10373.88|10373.88|9857.1|9857.1|831611
1034114400000|2002-10-08 22:00:00|9914.52|9914.52|9455.16|9455.16|9914.52|9914.52|9225.48|9225.48|1692191
1034200800000|2002-10-09 22:00:00|9416.88|9416.88|9952.8|9952.8|10010.22|10010.22|9225.48|9225.48|1443863
1034287200000|2002-10-10 22:00:00|10144.2|10144.2|11177.76|11177.76|11426.58|11426.58|10144.2|10144.2|2412812
1034546400000|2002-10-13 22:00:00|11177.76|11177.76|11484|11484|11541.42|11541.42|11024.64|11024.64|1376852
1034632800000|2002-10-14 22:00:00|11790.24|11790.24|13914.78|13914.78|13933.92|13933.92|11732.82|11732.82|3795946
1034719200000|2002-10-15 22:00:00|13474.56|13474.56|12019.92|12019.92|14469.84|14469.84|12019.92|12019.92|3844045
1034805600000|2002-10-16 22:00:00|11975|11975|12200|12200|12775|12775|11400|11400|5285745
1034892000000|2002-10-17 22:00:00|12800|12800|11725|11725|12925|12925|11200|11200|4634882
1035151200000|2002-10-20 22:00:00|11350|11350|11800|11800|11825|11825|10800|10800|4407903
1035237600000|2002-10-21 22:00:00|11700|11700|11600|11600|11825|11825|11300|11300|4607421
1035324000000|2002-10-22 22:00:00|11425|11425|11575|11575|12125|12125|11350|11350|6112796
1035410400000|2002-10-23 22:00:00|11700|11700|12750|12750|12900|12900|11600|11600|6400955
1035496800000|2002-10-24 22:00:00|12450|12450|13400|13400|13950|13950|12325|12325|2753592
1035759600000|2002-10-27 23:00:00|13975|13975|13525|13525|14450|14450|13375|13375|2221340
1035846000000|2002-10-28 23:00:00|13175|13175|12325|12325|13600|13600|12325|12325|1578516
1035932400000|2002-10-29 23:00:00|12825|12825|13450|13450|13475|13475|12650|12650|1418577
1036018800000|2002-10-30 23:00:00|13500|13500|13900|13900|14050|14050|13350|13350|1551140
1036105200000|2002-10-31 23:00:00|13700|13700|13850|13850|13850|13850|13350|13350|1005414
1036364400000|2002-11-03 23:00:00|14200|14200|14750|14750|14750|14750|14050|14050|1253123
1036450800000|2002-11-04 23:00:00|14600|14600|14850|14850|14900|14900|14100|14100|1345360
1036537200000|2002-11-05 23:00:00|15150|15150|14850|14850|15750|15750|14350|14350|1817026
1036623600000|2002-11-06 23:00:00|15000|15000|13775|13775|15000|15000|13450|13450|1655281
1036710000000|2002-11-07 23:00:00|13525|13525|13475|13475|14050|14050|13200|13200|1168089
1036969200000|2002-11-10 23:00:00|13400|13400|12950|12950|13450|13450|12850|12850|744722
1037055600000|2002-11-11 23:00:00|12850|12850|13300|13300|13425|13425|12850|12850|977471
1037142000000|2002-11-12 23:00:00|13075|13075|12950|12950|13225|13225|12650|12650|877990
1037228400000|2002-11-13 23:00:00|12950|12950|13725|13725|14075|14075|12675|12675|1288688
1037314800000|2002-11-14 23:00:00|14150|14150|13925|13925|14200|14200|13550|13550|970830
1037574000000|2002-11-17 23:00:00|13900|13900|14075|14075|14600|14600|13900|13900|1139616
1037660400000|2002-11-18 23:00:00|13875|13875|14025|14025|14450|14450|13800|13800|723978
1037746800000|2002-11-19 23:00:00|14275|14275|14025|14025|14425|14425|13725|13725|754535
1037833200000|2002-11-20 23:00:00|14475|14475|15100|15100|15100|15100|14400|14400|1318869
1037919600000|2002-11-21 23:00:00|15300|15300|16250|16250|16250|16250|14900|14900|1792036
1038178800000|2002-11-24 23:00:00|16200|16200|15925|15925|16300|16300|15425|15425|1005102
1038265200000|2002-11-25 23:00:00|15925|15925|14825|14825|16075|16075|14550|14550|1360551
1038351600000|2002-11-26 23:00:00|14700|14700|15725|15725|15750|15750|14450|14450|896491
1038438000000|2002-11-27 23:00:00|15875|15875|16400|16400|16400|16400|15550|15550|1073900
1038524400000|2002-11-28 23:00:00|16450|16450|15975|15975|16850|16850|15900|15900|1127415
1038783600000|2002-12-01 23:00:00|16200|16200|15700|15700|16850|16850|15625|15625|1336339
1038870000000|2002-12-02 23:00:00|15875|15875|15000|15000|16175|16175|15000|15000|1142782
1038956400000|2002-12-03 23:00:00|15000|15000|15250|15250|15500|15500|14825|14825|747455
1039042800000|2002-12-04 23:00:00|15400|15400|15175|15175|16075|16075|15025|15025|763303
1039129200000|2002-12-05 23:00:00|15350|15350|14875|14875|15550|15550|14525|14525|1214135
1039388400000|2002-12-08 23:00:00|14950|14950|14225|14225|15175|15175|14000|14000|667958
1039474800000|2002-12-09 23:00:00|14250|14250|14950|14950|14950|14950|14150|14150|1115172
1039561200000|2002-12-10 23:00:00|15000|15000|15200|15200|15550|15550|14900|14900|780904
1039647600000|2002-12-11 23:00:00|15150|15150|14800|14800|15400|15400|14550|14550|644475
1039734000000|2002-12-12 23:00:00|14675|14675|14300|14300|14775|14775|14050|14050|827009
1039993200000|2002-12-15 23:00:00|14250|14250|15025|15025|15100|15100|14150|14150|728201
1040079600000|2002-12-16 23:00:00|15150|15150|14650|14650|15175|15175|14525|14525|851855
1040166000000|2002-12-17 23:00:00|14625|14625|14050|14050|14725|14725|13950|13950|999741
1040252400000|2002-12-18 23:00:00|14150|14150|13300|13300|14350|14350|13225|13225|1302775
1040338800000|2002-12-19 23:00:00|13300|13300|13600|13600|13775|13775|13175|13175|1002055
1040598000000|2002-12-22 23:00:00|13725|13725|13475|13475|13725|13725|13200|13200|351751
1040943600000|2002-12-26 23:00:00|13100|13100|12425|12425|13200|13200|12350|12350|502442
1041202800000|2002-12-29 23:00:00|12475|12475|12900|12900|12950|12950|12300|12300|407207
1041548400000|2003-01-02 23:00:00|13975|13975|14150|14150|14175|14175|13700|13700|831457
1041807600000|2003-01-05 23:00:00|14175|14175|14100|14100|14475|14475|13725|13725|822169
1041894000000|2003-01-06 23:00:00|14275|14275|14025|14025|14350|14350|13875|13875|881324
1041980400000|2003-01-07 23:00:00|14025|14025|14000|14000|14275|14275|13825|13825|591035
1042066800000|2003-01-08 23:00:00|13950|13950|14550|14550|14800|14800|13800|13800|1241865
1042153200000|2003-01-09 23:00:00|14700|14700|14750|14750|14925|14925|14450|14450|919063
1042412400000|2003-01-12 23:00:00|14975|14975|15050|15050|15500|15500|14975|14975|1104051
1042498800000|2003-01-13 23:00:00|15050|15050|15775|15775|15775|15775|14925|14925|1355541
1042585200000|2003-01-14 23:00:00|15825|15825|15600|15600|15900|15900|15450|15450|1433167
1042671600000|2003-01-15 23:00:00|15400|15400|15425|15425|15725|15725|15125|15125|1394244
1042758000000|2003-01-16 23:00:00|15575|15575|15125|15125|15575|15575|15075|15075|1513859
1043017200000|2003-01-19 23:00:00|15250|15250|15000|15000|15400|15400|14825|14825|802899
1043103600000|2003-01-20 23:00:00|15225|15225|14650|14650|15325|15325|14550|14550|1063670
1043190000000|2003-01-21 23:00:00|14550|14550|13750|13750|14650|14650|13525|13525|1872121
1043276400000|2003-01-22 23:00:00|14000|14000|13925|13925|14325|14325|13300|13300|1639102
1043362800000|2003-01-23 23:00:00|13850|13850|13575|13575|14000|14000|13400|13400|1465308
1043622000000|2003-01-26 23:00:00|13425|13425|12900|12900|13575|13575|12700|12700|1390916
1043708400000|2003-01-27 23:00:00|13150|13150|12925|12925|13350|13350|12850|12850|1326428
1043794800000|2003-01-28 23:00:00|12950|12950|12900|12900|13050|13050|12350|12350|1229438
1043881200000|2003-01-29 23:00:00|13075|13075|13275|13275|13525|13525|12900|12900|1470726
1043967600000|2003-01-30 23:00:00|13000|13000|13275|13275|13350|13350|12925|12925|1079239
1044226800000|2003-02-02 23:00:00|13700|13700|13550|13550|13850|13850|13475|13475|759029
1044313200000|2003-02-03 23:00:00|13300|13300|12750|12750|13300|13300|12625|12625|966914
1044399600000|2003-02-04 23:00:00|12600|12600|12775|12775|12950|12950|12200|12200|1414715
1044486000000|2003-02-05 23:00:00|12650|12650|12250|12250|12850|12850|12175|12175|1100943
1044572400000|2003-02-06 23:00:00|12250|12250|11700|11700|12250|12250|11450|11450|2184860
1044831600000|2003-02-09 23:00:00|11650|11650|11150|11150|11750|11750|11100|11100|1694883
1044918000000|2003-02-10 23:00:00|11375|11375|11825|11825|11900|11900|11350|11350|1207549
1045004400000|2003-02-11 23:00:00|11575|11575|11925|11925|12200|12200|11275|11275|1316640
1045090800000|2003-02-12 23:00:00|11650|11650|11625|11625|12050|12050|11525|11525|1493970
1045177200000|2003-02-13 23:00:00|11800|11800|11975|11975|12225|12225|11500|11500|1499997
1045436400000|2003-02-16 23:00:00|12450|12450|12575|12575|12625|12625|12175|12175|1152531
1045522800000|2003-02-17 23:00:00|12500|12500|12600|12600|12800|12800|12300|12300|897042
1045609200000|2003-02-18 23:00:00|12525|12525|12050|12050|12625|12625|12025|12025|693098
1045695600000|2003-02-19 23:00:00|12225|12225|12000|12000|12375|12375|11825|11825|696466
1045782000000|2003-02-20 23:00:00|11800|11800|11750|11750|11850|11850|11350|11350|1045069
1046041200000|2003-02-23 23:00:00|11750|11750|11500|11500|11775|11775|11450|11450|431553
1046127600000|2003-02-24 23:00:00|11375|11375|10975|10975|11475|11475|10775|10775|1068639
1046214000000|2003-02-25 23:00:00|11225|11225|10075|10075|11300|11300|9885|9885|1980313
1046300400000|2003-02-26 23:00:00|10450|10450|11225|11225|11475|11475|10075|10075|2847347
1046386800000|2003-02-27 23:00:00|11200|11200|11500|11500|11875|11875|11100|11100|2425988
1046646000000|2003-03-02 23:00:00|11650|11650|11500|11500|11950|11950|11375|11375|1329654
1046732400000|2003-03-03 23:00:00|11300|11300|10900|10900|11350|11350|10900|10900|967839
1046818800000|2003-03-04 23:00:00|10800|10800|10800|10800|11175|11175|10525|10525|775270
1046905200000|2003-03-05 23:00:00|10900|10900|10775|10775|11000|11000|10450|10450|825624
1046991600000|2003-03-06 23:00:00|10550|10550|10325|10325|10700|10700|10000|10000|1104329
1047250800000|2003-03-09 23:00:00|10300|10300|9340|9340|10350|10350|9225|9225|996203
1047337200000|2003-03-10 23:00:00|9250|9250|9465|9465|9875|9875|8800|8800|1482207
1047423600000|2003-03-11 23:00:00|9475|9475|9150|9150|9825|9825|8850|8850|1777905
1047510000000|2003-03-12 23:00:00|9595|9595|9730|9730|9965|9965|9425|9425|1442846
1047596400000|2003-03-13 23:00:00|10000|10000|10625|10625|10775|10775|10000|10000|2040623
1047855600000|2003-03-16 23:00:00|10100|10100|11400|11400|11675|11675|9950|9950|1198718
1047942000000|2003-03-17 23:00:00|11675|11675|11350|11350|12200|12200|11150|11150|2382733
1048028400000|2003-03-18 23:00:00|11475|11475|11850|11850|12200|12200|11175|11175|1380507
1048114800000|2003-03-19 23:00:00|11675|11675|11800|11800|12250|12250|11450|11450|1295032
1048201200000|2003-03-20 23:00:00|12350|12350|12600|12600|12750|12750|11950|11950|2180913
1048460400000|2003-03-23 23:00:00|12150|12150|11500|11500|12200|12200|11325|11325|1090008
1048546800000|2003-03-24 23:00:00|11250|11250|11650|11650|11750|11750|11050|11050|1705128
1048633200000|2003-03-25 23:00:00|11825|11825|11850|11850|12200|12200|11575|11575|1075390
1048719600000|2003-03-26 23:00:00|11725|11725|11675|11675|11950|11950|11600|11600|664039
1048806000000|2003-03-27 23:00:00|11850|11850|11800|11800|11900|11900|11525|11525|572086
1049061600000|2003-03-30 22:00:00|11400|11400|11500|11500|11500|11500|11100|11100|767424
1049148000000|2003-03-31 22:00:00|11450|11450|11450|11450|11625|11625|11275|11275|730901
1049234400000|2003-04-01 22:00:00|11675|11675|12050|12050|12150|12150|11650|11650|1175910
1049320800000|2003-04-02 22:00:00|12125|12125|12350|12350|12600|12600|12025|12025|1217884
1049407200000|2003-04-03 22:00:00|12300|12300|12750|12750|12800|12800|12200|12200|1288182
1049666400000|2003-04-06 22:00:00|13150|13150|13600|13600|13750|13750|12925|12925|1899071
1049752800000|2003-04-07 22:00:00|13225|13225|12925|12925|13475|13475|12925|12925|1542600
1049839200000|2003-04-08 22:00:00|12850|12850|13025|13025|13325|13325|12525|12525|1147865
1049925600000|2003-04-09 22:00:00|12725|12725|12600|12600|12925|12925|12500|12500|988182
1050012000000|2003-04-10 22:00:00|12725|12725|13050|13050|13375|13375|12700|12700|1317113
1050271200000|2003-04-13 22:00:00|13100|13100|13475|13475|13625|13625|12850|12850|816417
1050357600000|2003-04-14 22:00:00|13700|13700|14100|14100|14125|14125|13650|13650|1373557
1050444000000|2003-04-15 22:00:00|14400|14400|14050|14050|14550|14550|13800|13800|1299139
1050530400000|2003-04-16 22:00:00|13900|13900|14000|14000|14050|14050|13625|13625|1427508
1050962400000|2003-04-21 22:00:00|14000|14000|14375|14375|14525|14525|13600|13600|1035086
1051048800000|2003-04-22 22:00:00|14775|14775|14950|14950|15150|15150|14650|14650|1676044
1051135200000|2003-04-23 22:00:00|14800|14800|14100|14100|14875|14875|14075|14075|1053478
1051221600000|2003-04-24 22:00:00|14125|14125|13550|13550|14325|14325|13450|13450|1418931
1051480800000|2003-04-27 22:00:00|13450|13450|13800|13800|14075|14075|13300|13300|1151123
1051567200000|2003-04-28 22:00:00|13950|13950|13800|13800|14350|14350|13750|13750|1312914
1051653600000|2003-04-29 22:00:00|13900|13900|14300|14300|14500|14500|13800|13800|1177181
1051826400000|2003-05-01 22:00:00|14425|14425|14125|14125|14450|14450|13875|13875|843621
1052085600000|2003-05-04 22:00:00|14325|14325|14025|14025|14425|14425|13800|13800|663724
1052172000000|2003-05-05 22:00:00|14100|14100|14525|14525|14575|14575|13950|13950|825919
1052258400000|2003-05-06 22:00:00|14500|14500|15150|15150|15150|15150|14425|14425|1697704
1052344800000|2003-05-07 22:00:00|15025|15025|14350|14350|15150|15150|14250|14250|1536573
1052431200000|2003-05-08 22:00:00|14250|14250|14175|14175|14400|14400|13875|13875|959844
1052690400000|2003-05-11 22:00:00|14200|14200|14100|14100|14375|14375|13600|13600|1148343
1052776800000|2003-05-12 22:00:00|14300|14300|14375|14375|14400|14400|13925|13925|621149
1052863200000|2003-05-13 22:00:00|14350|14350|14425|14425|14700|14700|14150|14150|745803
1052949600000|2003-05-14 22:00:00|14500|14500|14750|14750|14925|14925|14400|14400|883017
1053036000000|2003-05-15 22:00:00|14850|14850|15025|15025|15425|15425|14800|14800|1901498
1053295200000|2003-05-18 22:00:00|14850|14850|14400|14400|14900|14900|14375|14375|1130700
1053381600000|2003-05-19 22:00:00|14325|14325|14225|14225|14450|14450|14000|14000|1402766
1053468000000|2003-05-20 22:00:00|14150|14150|13650|13650|14225|14225|13650|13650|1319603
1053554400000|2003-05-21 22:00:00|14425|14425|14900|14900|15250|15250|14300|14300|3161303
1053640800000|2003-05-22 22:00:00|15250|15250|14925|14925|15475|15475|14875|14875|1753060
1053900000000|2003-05-25 22:00:00|15075|15075|14700|14700|15150|15150|14600|14600|455972
1053986400000|2003-05-26 22:00:00|14675|14675|14900|14900|15050|15050|14400|14400|889002
1054072800000|2003-05-27 22:00:00|15200|15200|15475|15475|15500|15500|15125|15125|1245082
1054245600000|2003-05-29 22:00:00|15650|15650|15800|15800|15900|15900|15575|15575|2136943
1054504800000|2003-06-01 22:00:00|16000|16000|15975|15975|16125|16125|15525|15525|1908548
1054591200000|2003-06-02 22:00:00|15775|15775|15625|15625|15850|15850|15525|15525|1580621
1054677600000|2003-06-03 22:00:00|15750|15750|15900|15900|15925|15925|15425|15425|1272186
1054764000000|2003-06-04 22:00:00|16000|16000|15600|15600|16200|16200|15450|15450|1511916
1054850400000|2003-06-05 22:00:00|15800|15800|15875|15875|16200|16200|15750|15750|1552009
1055196000000|2003-06-09 22:00:00|15700|15700|15925|15925|16125|16125|15600|15600|901659
1055282400000|2003-06-10 22:00:00|16075|16075|16675|16675|16750|16750|16050|16050|1842703
1055368800000|2003-06-11 22:00:00|16900|16900|17525|17525|17525|17525|16825|16825|2183914
1055455200000|2003-06-12 22:00:00|17600|17600|16550|16550|17650|17650|16525|16525|1818761
1055714400000|2003-06-15 22:00:00|16500|16500|17000|17000|17000|17000|16250|16250|1134973
1055800800000|2003-06-16 22:00:00|17350|17350|17500|17500|17650|17650|17075|17075|1548200
1055887200000|2003-06-17 22:00:00|17400|17400|17700|17700|17725|17725|17200|17200|1399904
1055973600000|2003-06-18 22:00:00|17925|17925|17200|17200|17950|17950|17075|17075|1606197
1056060000000|2003-06-19 22:00:00|17000|17000|17175|17175|17450|17450|16950|16950|1673700
1056319200000|2003-06-22 22:00:00|17100|17100|16400|16400|17150|17150|16400|16400|789828
1056405600000|2003-06-23 22:00:00|16400|16400|16575|16575|16725|16725|16275|16275|1028226
1056492000000|2003-06-24 22:00:00|16750|16750|16950|16950|16975|16975|16600|16600|947493
1056578400000|2003-06-25 22:00:00|16500|16500|16300|16300|16675|16675|16125|16125|985207
1056664800000|2003-06-26 22:00:00|16300|16300|16600|16600|16850|16850|16300|16300|901467
1056924000000|2003-06-29 22:00:00|16550|16550|16150|16150|16825|16825|16075|16075|1450048
1057010400000|2003-06-30 22:00:00|16050|16050|15875|15875|16325|16325|15525|15525|1139276
1057096800000|2003-07-01 22:00:00|16200|16200|16500|16500|16500|16500|16100|16100|793621
1057183200000|2003-07-02 22:00:00|16550|16550|16625|16625|16750|16750|16275|16275|612203
1057269600000|2003-07-03 22:00:00|16575|16575|16725|16725|16725|16725|16500|16500|224210
1057528800000|2003-07-06 22:00:00|16900|16900|17400|17400|17400|17400|16900|16900|962862
1057615200000|2003-07-07 22:00:00|17350|17350|17350|17350|17500|17500|17125|17125|658238
1057701600000|2003-07-08 22:00:00|17325|17325|16775|16775|17475|17475|16600|16600|684777
1057788000000|2003-07-09 22:00:00|16675|16675|16400|16400|16825|16825|16250|16250|933223
1057874400000|2003-07-10 22:00:00|16200|16200|16650|16650|16825|16825|16050|16050|847310
1058133600000|2003-07-13 22:00:00|16800|16800|16900|16900|17050|17050|16650|16650|1378904
1058220000000|2003-07-14 22:00:00|16750|16750|16525|16525|16950|16950|16500|16500|1207050
1058306400000|2003-07-15 22:00:00|16625|16625|16700|16700|17175|17175|16575|16575|1546510
1058392800000|2003-07-16 22:00:00|16700|16700|16650|16650|16925|16925|16550|16550|648821
1058479200000|2003-07-17 22:00:00|16700|16700|16750|16750|16950|16950|16500|16500|450226
1058738400000|2003-07-20 22:00:00|16900|16900|16400|16400|16950|16950|16300|16300|572474
1058824800000|2003-07-21 22:00:00|16550|16550|16225|16225|16550|16550|16150|16150|424875
1058911200000|2003-07-22 22:00:00|16375|16375|15975|15975|16625|16625|15850|15850|1188123
1058997600000|2003-07-23 22:00:00|16025|16025|16600|16600|16600|16600|15925|15925|726440
1059084000000|2003-07-24 22:00:00|16400|16400|16475|16475|16900|16900|16275|16275|572613
1059343200000|2003-07-27 22:00:00|16800|16800|17025|17025|17075|17075|16775|16775|769044
1059429600000|2003-07-28 22:00:00|17000|17000|17050|17050|17275|17275|16800|16800|746542
1059516000000|2003-07-29 22:00:00|17000|17000|16925|16925|17250|17250|16800|16800|935298
1059602400000|2003-07-30 22:00:00|16950|16950|17050|17050|17225|17225|16375|16375|1686568
1059688800000|2003-07-31 22:00:00|17000|17000|17175|17175|17325|17325|16925|16925|502975
1059948000000|2003-08-03 22:00:00|17025|17025|16975|16975|17450|17450|16950|16950|723505
1060034400000|2003-08-04 22:00:00|17175|17175|17000|17000|17200|17200|16900|16900|714838
1060120800000|2003-08-05 22:00:00|16900|16900|16500|16500|16950|16950|16450|16450|1082172
1060207200000|2003-08-06 22:00:00|16650|16650|16200|16200|16800|16800|16125|16125|1015120
1060293600000|2003-08-07 22:00:00|16225|16225|16525|16525|16700|16700|16175|16175|925118
1060552800000|2003-08-10 22:00:00|16700|16700|16575|16575|16800|16800|16525|16525|425486
1060639200000|2003-08-11 22:00:00|16650|16650|17150|17150|17200|17200|16600|16600|798232
1060725600000|2003-08-12 22:00:00|17400|17400|17150|17150|17725|17725|17150|17150|1483289
1060812000000|2003-08-13 22:00:00|17300|17300|17650|17650|17650|17650|17100|17100|763525
1060898400000|2003-08-14 22:00:00|17775|17775|17825|17825|18200|18200|17575|17575|1681179
1061157600000|2003-08-17 22:00:00|17975|17975|18150|18150|18225|18225|17800|17800|767768
1061244000000|2003-08-18 22:00:00|18300|18300|18400|18400|18650|18650|18250|18250|1652312
1061330400000|2003-08-19 22:00:00|18300|18300|17275|17275|18300|18300|17175|17175|2444721
1061416800000|2003-08-20 22:00:00|17450|17450|17875|17875|18175|18175|17400|17400|1430620
1061503200000|2003-08-21 22:00:00|17950|17950|18150|18150|18275|18275|17650|17650|910455
1061762400000|2003-08-24 22:00:00|17825|17825|17525|17525|17900|17900|17425|17425|913556
1061848800000|2003-08-25 22:00:00|17700|17700|17550|17550|17875|17875|17400|17400|702003
1061935200000|2003-08-26 22:00:00|17700|17700|17875|17875|17875|17875|17550|17550|573162
1062021600000|2003-08-27 22:00:00|17900|17900|17975|17975|18175|18175|17775|17775|773532
1062108000000|2003-08-28 22:00:00|18175|18175|18000|18000|18250|18250|17950|17950|808418
1062367200000|2003-08-31 22:00:00|18150|18150|18175|18175|18300|18300|18075|18075|365904
1062453600000|2003-09-01 22:00:00|18350|18350|18500|18500|18600|18600|18175|18175|945529
1062540000000|2003-09-02 22:00:00|18700|18700|18975|18975|19100|19100|18675|18675|1069652
1062626400000|2003-09-03 22:00:00|19000|19000|18800|18800|19200|19200|18700|18700|753176
1062712800000|2003-09-04 22:00:00|18825|18825|18625|18625|18950|18950|18500|18500|537730
1062972000000|2003-09-07 22:00:00|18600|18600|18875|18875|19000|19000|18425|18425|510005
1063058400000|2003-09-08 22:00:00|18975|18975|18425|18425|19000|19000|18400|18400|852317
1063144800000|2003-09-09 22:00:00|18400|18400|18275|18275|18500|18500|18050|18050|842645
1063231200000|2003-09-10 22:00:00|18050|18050|18200|18200|18275|18275|17850|17850|697059
1063317600000|2003-09-11 22:00:00|18250|18250|17900|17900|18350|18350|17775|17775|633706
1063576800000|2003-09-14 22:00:00|17975|17975|17550|17550|18175|18175|17525|17525|815555
1063663200000|2003-09-15 22:00:00|17650|17650|17725|17725|17800|17800|17525|17525|648418
1063749600000|2003-09-16 22:00:00|18200|18200|18100|18100|18375|18375|18050|18050|839500
1063836000000|2003-09-17 22:00:00|18175|18175|18300|18300|18475|18475|17925|17925|862880
1063922400000|2003-09-18 22:00:00|18350|18350|18050|18050|18600|18600|18050|18050|989772
1064181600000|2003-09-21 22:00:00|17950|17950|17425|17425|17950|17950|17250|17250|717613
1064268000000|2003-09-22 22:00:00|17500|17500|17225|17225|17550|17550|17000|17000|889072
1064354400000|2003-09-23 22:00:00|17550|17550|17250|17250|17575|17575|17150|17150|524980
1064440800000|2003-09-24 22:00:00|17000|17000|16600|16600|17125|17125|16400|16400|1089203
1064527200000|2003-09-25 22:00:00|16575|16575|16550|16550|16825|16825|16225|16225|668720
1064786400000|2003-09-28 22:00:00|16400|16400|16325|16325|16850|16850|16300|16300|631936
1064872800000|2003-09-29 22:00:00|16475|16475|16500|16500|16700|16700|16150|16150|1102526
1064959200000|2003-09-30 22:00:00|16675|16675|16525|16525|16700|16700|16175|16175|766622
1065045600000|2003-10-01 22:00:00|16925|16925|16650|16650|17100|17100|16650|16650|830174
1065132000000|2003-10-02 22:00:00|16850|16850|17400|17400|17400|17400|16750|16750|824466
1065391200000|2003-10-05 22:00:00|17300|17300|17300|17300|17600|17600|17225|17225|494770
1065477600000|2003-10-06 22:00:00|17375|17375|16950|16950|17375|17375|16800|16800|595155
1065564000000|2003-10-07 22:00:00|16900|16900|17025|17025|17350|17350|16775|16775|408379
1065650400000|2003-10-08 22:00:00|17100|17100|17425|17425|17500|17500|16950|16950|518675
1065736800000|2003-10-09 22:00:00|17425|17425|17200|17200|17575|17575|17100|17100|403969
1065996000000|2003-10-12 22:00:00|17275|17275|17800|17800|17875|17875|17275|17275|608020
1066082400000|2003-10-13 22:00:00|17900|17900|17725|17725|17950|17950|17625|17625|569089
1066168800000|2003-10-14 22:00:00|17900|17900|17800|17800|18050|18050|17750|17750|786685
1066255200000|2003-10-15 22:00:00|17700|17700|17600|17600|17950|17950|17475|17475|650367
1066341600000|2003-10-16 22:00:00|17700|17700|17425|17425|17775|17775|17200|17200|572948
1066600800000|2003-10-19 22:00:00|17450|17450|17475|17475|17525|17525|17275|17275|386731
1066687200000|2003-10-20 22:00:00|17575|17575|17550|17550|17675|17675|17300|17300|381606
1066773600000|2003-10-21 22:00:00|17525|17525|17125|17125|17525|17525|16975|16975|684980
1066860000000|2003-10-22 22:00:00|16800|16800|17025|17025|17200|17200|16650|16650|476743
1066946400000|2003-10-23 22:00:00|17050|17050|16800|16800|17250|17250|16700|16700|659778
1067209200000|2003-10-26 23:00:00|16975|16975|16900|16900|17100|17100|16875|16875|298958
1067295600000|2003-10-27 23:00:00|16950|16950|17075|17075|17200|17200|16825|16825|409380
1067382000000|2003-10-28 23:00:00|17175|17175|16900|16900|17275|17275|16725|16725|899853
1067468400000|2003-10-29 23:00:00|16900|16900|17425|17425|17500|17500|16850|16850|925575
1067554800000|2003-10-30 23:00:00|17325|17325|17100|17100|17375|17375|16975|16975|547992
1067814000000|2003-11-02 23:00:00|17150|17150|17575|17575|17650|17650|17000|17000|600173
1067900400000|2003-11-03 23:00:00|17550|17550|17725|17725|17850|17850|17450|17450|688022
1067986800000|2003-11-04 23:00:00|17900|17900|17650|17650|17975|17975|17300|17300|661797
1068073200000|2003-11-05 23:00:00|17675|17675|17425|17425|17675|17675|17225|17225|814155
1068159600000|2003-11-06 23:00:00|17575|17575|17575|17575|17800|17800|17325|17325|750111
1068418800000|2003-11-09 23:00:00|17400|17400|17550|17550|17725|17725|17375|17375|270244
1068505200000|2003-11-10 23:00:00|17475|17475|17300|17300|17525|17525|17225|17225|398708
1068591600000|2003-11-11 23:00:00|17250|17250|17300|17300|17400|17400|17150|17150|488707
1068678000000|2003-11-12 23:00:00|17500|17500|17400|17400|17725|17725|17400|17400|517404
1068764400000|2003-11-13 23:00:00|17350|17350|17325|17325|17525|17525|17225|17225|458882
1069023600000|2003-11-16 23:00:00|17175|17175|16900|16900|17275|17275|16875|16875|671243
1069110000000|2003-11-17 23:00:00|17050|17050|17050|17050|17175|17175|16700|16700|729077
1069196400000|2003-11-18 23:00:00|16675|16675|16525|16525|16725|16725|16450|16450|1284098
1069282800000|2003-11-19 23:00:00|16700|16700|16425|16425|16700|16700|16125|16125|1164573
1069369200000|2003-11-20 23:00:00|16350|16350|16500|16500|16675|16675|16250|16250|595622
1069628400000|2003-11-23 23:00:00|16650|16650|16950|16950|17050|17050|16550|16550|591399
1069714800000|2003-11-24 23:00:00|16950|16950|17025|17025|17250|17250|16875|16875|718824
1069801200000|2003-11-25 23:00:00|17100|17100|16875|16875|17250|17250|16875|16875|535730
1069887600000|2003-11-26 23:00:00|16975|16975|16750|16750|17100|17100|16625|16625|704597
1069974000000|2003-11-27 23:00:00|16725|16725|16650|16650|16825|16825|16500|16500|594045
1070233200000|2003-11-30 23:00:00|16650|16650|17000|17000|17050|17050|16625|16625|427890
1070319600000|2003-12-01 23:00:00|17100|17100|17100|17100|17250|17250|17050|17050|655581
1070406000000|2003-12-02 23:00:00|17175|17175|17625|17625|17625|17625|17100|17100|877018
1070492400000|2003-12-03 23:00:00|17525|17525|17450|17450|17575|17575|17275|17275|664674
1070578800000|2003-12-04 23:00:00|17350|17350|17250|17250|17475|17475|17075|17075|394070
1070838000000|2003-12-07 23:00:00|17200|17200|17225|17225|17300|17300|17000|17000|278532
1070924400000|2003-12-08 23:00:00|17300|17300|17175|17175|17525|17525|17125|17125|531230
1071010800000|2003-12-09 23:00:00|17125|17125|16950|16950|17200|17200|16900|16900|493738
1071097200000|2003-12-10 23:00:00|17100|17100|17100|17100|17200|17200|16900|16900|673067
1071183600000|2003-12-11 23:00:00|17250|17250|17200|17200|17375|17375|17100|17100|758540
1071442800000|2003-12-14 23:00:00|17550|17550|17375|17375|17550|17550|17225|17225|632509
1071529200000|2003-12-15 23:00:00|17275|17275|17175|17175|17350|17350|17150|17150|417800
1071615600000|2003-12-16 23:00:00|17250|17250|17025|17025|17275|17275|16975|16975|518204
1071702000000|2003-12-17 23:00:00|16975|16975|17175|17175|17250|17250|16975|16975|803587
1071788400000|2003-12-18 23:00:00|17375|17375|17250|17250|17425|17425|17200|17200|902000
1072047600000|2003-12-21 23:00:00|17200|17200|17300|17300|17375|17375|17100|17100|288771
1072134000000|2003-12-22 23:00:00|17375|17375|17275|17275|17425|17425|17150|17150|329445
1072652400000|2003-12-28 23:00:00|17450|17450|17450|17450|17550|17550|17225|17225|268427
1072738800000|2003-12-29 23:00:00|17600|17600|17800|17800|17800|17800|17525|17525|368565
1073257200000|2004-01-04 23:00:00|17950|17950|17700|17700|17950|17950|17550|17550|799823
1073343600000|2004-01-05 23:00:00|17700|17700|17475|17475|17700|17700|17250|17250|888063
1073430000000|2004-01-06 23:00:00|17400|17400|17000|17000|17400|17400|16800|16800|1517813
1073516400000|2004-01-07 23:00:00|17050|17050|16900|16900|17225|17225|16825|16825|1493214
1073602800000|2004-01-08 23:00:00|16975|16975|16700|16700|17050|17050|16675|16675|1139046
1073862000000|2004-01-11 23:00:00|16675|16675|16625|16625|16825|16825|16550|16550|753484
1073948400000|2004-01-12 23:00:00|16675|16675|17300|17300|17350|17350|16675|16675|1603025
1074034800000|2004-01-13 23:00:00|17375|17375|17600|17600|17625|17625|17225|17225|768317
1074121200000|2004-01-14 23:00:00|17525|17525|17800|17800|17900|17900|17400|17400|1141527
1074207600000|2004-01-15 23:00:00|17725|17725|18100|18100|18175|18175|17725|17725|1114394
1074466800000|2004-01-18 23:00:00|18200|18200|18375|18375|18475|18475|18150|18150|914517
1074553200000|2004-01-19 23:00:00|18450|18450|18300|18300|18575|18575|18225|18225|971508
1074639600000|2004-01-20 23:00:00|18300|18300|18375|18375|18625|18625|18225|18225|1116622
1074726000000|2004-01-21 23:00:00|18575|18575|18575|18575|18650|18650|18325|18325|1255111
1074812400000|2004-01-22 23:00:00|18625|18625|18775|18775|18825|18825|18475|18475|1669592
1075071600000|2004-01-25 23:00:00|18750|18750|18500|18500|18800|18800|18350|18350|727676
1075158000000|2004-01-26 23:00:00|18800|18800|18625|18625|18825|18825|18575|18575|898742
1075244400000|2004-01-27 23:00:00|18550|18550|18750|18750|18800|18800|18525|18525|744093
1075330800000|2004-01-28 23:00:00|18575|18575|18400|18400|18650|18650|18325|18325|897962
1075417200000|2004-01-29 23:00:00|18500|18500|18275|18275|18550|18550|18250|18250|532788
1075676400000|2004-02-01 23:00:00|18375|18375|18475|18475|18650|18650|18375|18375|493158
1075762800000|2004-02-02 23:00:00|18500|18500|18525|18525|18625|18625|18300|18300|902563
1075849200000|2004-02-03 23:00:00|18450|18450|18550|18550|18550|18550|18325|18325|674214
1075935600000|2004-02-04 23:00:00|18450|18450|18375|18375|18575|18575|18250|18250|1033214
1076022000000|2004-02-05 23:00:00|18475|18475|18625|18625|18625|18625|18400|18400|512773
1076281200000|2004-02-08 23:00:00|18700|18700|18950|18950|18975|18975|18675|18675|840905
1076367600000|2004-02-09 23:00:00|18925|18925|19050|19050|19050|19050|18850|18850|695228
1076454000000|2004-02-10 23:00:00|19150|19150|19125|19125|19600|19600|18900|18900|1962630
1076540400000|2004-02-11 23:00:00|19300|19300|18900|18900|19575|19575|18850|18850|1047418
1076626800000|2004-02-12 23:00:00|19050|19050|18975|18975|19175|19175|18775|18775|684247
1076886000000|2004-02-15 23:00:00|19075|19075|19350|19350|19375|19375|18950|18950|566154
1076972400000|2004-02-16 23:00:00|19425|19425|19550|19550|19575|19575|19200|19200|883927
1077058800000|2004-02-17 23:00:00|19575|19575|19300|19300|19600|19600|19150|19150|790907
1077145200000|2004-02-18 23:00:00|20000|20000|20875|20875|21050|21050|19825|19825|3558734
1077231600000|2004-02-19 23:00:00|20975|20975|21225|21225|21475|21475|20875|20875|2571256
1077490800000|2004-02-22 23:00:00|21400|21400|21400|21400|21625|21625|20975|20975|1554818
1077577200000|2004-02-23 23:00:00|21300|21300|20800|20800|21375|21375|20575|20575|1515315
1077663600000|2004-02-24 23:00:00|20800|20800|20900|20900|20975|20975|20450|20450|1100281
1077750000000|2004-02-25 23:00:00|20975|20975|20750|20750|21075|21075|20650|20650|584903
1077836400000|2004-02-26 23:00:00|20850|20850|20800|20800|21100|21100|20775|20775|599589
1078095600000|2004-02-29 23:00:00|20900|20900|20950|20950|21100|21100|20800|20800|595010
1078182000000|2004-03-01 23:00:00|21000|21000|20850|20850|21075|21075|20600|20600|740695
1078268400000|2004-03-02 23:00:00|20900|20900|20825|20825|20950|20950|20700|20700|554434
1078354800000|2004-03-03 23:00:00|20875|20875|21500|21500|21525|21525|20850|20850|976195
1078441200000|2004-03-04 23:00:00|21500|21500|21525|21525|21825|21825|21475|21475|1192237
1078700400000|2004-03-07 23:00:00|21575|21575|21775|21775|21875|21875|21525|21525|650570
1078786800000|2004-03-08 23:00:00|21750|21750|21700|21700|21850|21850|21525|21525|894099
1078873200000|2004-03-09 23:00:00|21550|21550|21025|21025|21625|21625|21025|21025|1593999
1078959600000|2004-03-10 23:00:00|20800|20800|20150|20150|20800|20800|19850|19850|2221465
1079046000000|2004-03-11 23:00:00|19800|19800|20000|20000|20475|20475|19525|19525|2571468
1079305200000|2004-03-14 23:00:00|20000|20000|19725|19725|20150|20150|19600|19600|1010583
1079391600000|2004-03-15 23:00:00|19675|19675|20100|20100|20175|20175|19475|19475|1269793
1079478000000|2004-03-16 23:00:00|20350|20350|20525|20525|20550|20550|20200|20200|966681
1079564400000|2004-03-17 23:00:00|20600|20600|20025|20025|20625|20625|19950|19950|1252892
1079650800000|2004-03-18 23:00:00|20125|20125|19775|19775|20275|20275|19575|19575|2474898
1079910000000|2004-03-21 23:00:00|19575|19575|19325|19325|19625|19625|18950|18950|1297628
1079996400000|2004-03-22 23:00:00|19325|19325|19750|19750|19900|19900|19325|19325|1029509
1080082800000|2004-03-23 23:00:00|19675|19675|19475|19475|19925|19925|19275|19275|1024720
1080169200000|2004-03-24 23:00:00|19650|19650|20000|20000|20225|20225|19600|19600|1122089
1080255600000|2004-03-25 23:00:00|20275|20275|19975|19975|20400|20400|19875|19875|1202329
1080511200000|2004-03-28 22:00:00|20100|20100|20300|20300|20425|20425|19975|19975|661409
1080597600000|2004-03-29 22:00:00|20200|20200|20200|20200|20275|20275|19750|19750|991307
1080684000000|2004-03-30 22:00:00|20375|20375|19975|19975|20400|20400|19925|19925|999747
1080770400000|2004-03-31 22:00:00|20100|20100|20675|20675|20675|20675|20100|20100|1113534
1080856800000|2004-04-01 22:00:00|20800|20800|21325|21325|21500|21500|20700|20700|1366588
1081116000000|2004-04-04 22:00:00|21475|21475|21600|21600|21700|21700|21325|21325|874664
1081202400000|2004-04-05 22:00:00|21700|21700|21375|21375|21700|21700|21200|21200|1087011
1081288800000|2004-04-06 22:00:00|21375|21375|21300|21300|21750|21750|21200|21200|1104860
1081375200000|2004-04-07 22:00:00|21475|21475|21550|21550|21625|21625|21400|21400|684352
1081807200000|2004-04-12 22:00:00|21800|21800|21750|21750|21950|21950|21750|21750|991162
1081893600000|2004-04-13 22:00:00|21675|21675|21525|21525|21675|21675|21200|21200|887408
1081980000000|2004-04-14 22:00:00|21425|21425|21525|21525|21750|21750|21400|21400|705501
1082066400000|2004-04-15 22:00:00|21550|21550|21600|21600|21700|21700|21450|21450|786326
1082325600000|2004-04-18 22:00:00|21575|21575|21450|21450|21675|21675|21275|21275|479399
1082412000000|2004-04-19 22:00:00|21575|21575|21575|21575|21725|21725|21500|21500|487853
1082498400000|2004-04-20 22:00:00|21375|21375|21325|21325|21475|21475|21150|21150|528693
1082584800000|2004-04-21 22:00:00|21300|21300|21250|21250|21375|21375|20975|20975|545052
1082671200000|2004-04-22 22:00:00|21350|21350|21275|21275|21650|21650|21275|21275|576535
1082930400000|2004-04-25 22:00:00|21225|21225|21200|21200|21500|21500|21175|21175|446486
1083016800000|2004-04-26 22:00:00|21325|21325|21125|21125|21575|21575|21100|21100|943235
1083103200000|2004-04-27 22:00:00|21100|21100|20900|20900|21125|21125|20800|20800|781867
1083189600000|2004-04-28 22:00:00|20875|20875|20525|20525|21000|21000|20350|20350|901780
1083276000000|2004-04-29 22:00:00|20450|20450|20500|20500|20775|20775|20325|20325|691683
1083535200000|2004-05-02 22:00:00|20450|20450|20525|20525|20650|20650|20325|20325|340524
1083621600000|2004-05-03 22:00:00|20600|20600|20425|20425|20600|20600|20325|20325|749738
1083708000000|2004-05-04 22:00:00|20400|20400|20675|20675|20800|20800|20175|20175|800503
1083794400000|2004-05-05 22:00:00|20700|20700|20250|20250|20750|20750|20150|20150|988754
1083880800000|2004-05-06 22:00:00|20325|20325|20200|20200|20425|20425|19925|19925|926214
1084140000000|2004-05-09 22:00:00|19825|19825|19600|19600|19950|19950|19200|19200|1268066
1084226400000|2004-05-10 22:00:00|19750|19750|19875|19875|20000|20000|19750|19750|585385
1084312800000|2004-05-11 22:00:00|20000|20000|19450|19450|20050|20050|19200|19200|923587
1084399200000|2004-05-12 22:00:00|19600|19600|19600|19600|19700|19700|19300|19300|731406
1084485600000|2004-05-13 22:00:00|19500|19500|19375|19375|19700|19700|19075|19075|970161
1084744800000|2004-05-16 22:00:00|19100|19100|18900|18900|19175|19175|18325|18325|1641189
1084831200000|2004-05-17 22:00:00|19200|19200|19275|19275|19450|19450|19100|19100|1184061
1084917600000|2004-05-18 22:00:00|19900|19900|20000|20000|20175|20175|19825|19825|1833691
1085090400000|2004-05-20 22:00:00|20000|20000|19750|19750|20175|20175|19700|19700|907930
1085349600000|2004-05-23 22:00:00|19900|19900|20025|20025|20325|20325|19800|19800|698376
1085436000000|2004-05-24 22:00:00|19900|19900|19700|19700|20025|20025|19575|19575|646962
1085522400000|2004-05-25 22:00:00|20075|20075|19725|19725|20175|20175|19625|19625|1000945
1085608800000|2004-05-26 22:00:00|19775|19775|20050|20050|20250|20250|19750|19750|640406
1085695200000|2004-05-27 22:00:00|20175|20175|19725|19725|20350|20350|19600|19600|1167230
1086040800000|2004-05-31 22:00:00|19925|19925|19550|19550|19950|19950|19550|19550|833595
1086127200000|2004-06-01 22:00:00|19650|19650|19600|19600|19800|19800|19550|19550|521849
1086213600000|2004-06-02 22:00:00|19550|19550|19750|19750|19825|19825|19550|19550|580444
1086300000000|2004-06-03 22:00:00|19750|19750|19875|19875|19975|19975|19625|19625|946234
1086559200000|2004-06-06 22:00:00|20000|20000|20375|20375|20400|20400|20000|20000|760903
1086645600000|2004-06-07 22:00:00|20375|20375|20300|20300|20425|20425|20150|20150|497043
1086732000000|2004-06-08 22:00:00|20300|20300|19850|19850|20375|20375|19800|19800|705030
1086818400000|2004-06-09 22:00:00|19725|19725|19725|19725|19825|19825|19600|19600|614358
1086904800000|2004-06-10 22:00:00|19750|19750|19700|19700|19800|19800|19650|19650|334196
1087164000000|2004-06-13 22:00:00|19600|19600|19500|19500|19675|19675|19375|19375|629526
1087250400000|2004-06-14 22:00:00|19400|19400|19825|19825|19875|19875|19375|19375|750287
1087336800000|2004-06-15 22:00:00|19925|19925|19950|19950|20275|20275|19875|19875|1086622
1087423200000|2004-06-16 22:00:00|19850|19850|19900|19900|20100|20100|19850|19850|602160
1087509600000|2004-06-17 22:00:00|19750|19750|19600|19600|19800|19800|19525|19525|2662958
1087768800000|2004-06-20 22:00:00|19725|19725|19650|19650|19775|19775|19575|19575|594150
1087855200000|2004-06-21 22:00:00|19550|19550|19375|19375|19650|19650|19300|19300|575700
1087941600000|2004-06-22 22:00:00|19350|19350|19300|19300|19525|19525|19200|19200|558110
1088028000000|2004-06-23 22:00:00|19450|19450|19550|19550|19650|19650|19400|19400|961599
1088114400000|2004-06-24 22:00:00|19475|19475|19550|19550|19625|19625|19325|19325|468182
1088373600000|2004-06-27 22:00:00|19500|19500|19900|19900|19900|19900|19450|19450|649671
1088460000000|2004-06-28 22:00:00|19800|19800|19900|19900|20000|20000|19700|19700|557344
1088546400000|2004-06-29 22:00:00|19925|19925|19775|19775|20175|20175|19775|19775|1161688
1088632800000|2004-06-30 22:00:00|19725|19725|19725|19725|20025|20025|19650|19650|783452
1088719200000|2004-07-01 22:00:00|19750|19750|19525|19525|19825|19825|19350|19350|521981
1088978400000|2004-07-04 22:00:00|19500|19500|19525|19525|19600|19600|19475|19475|184086
1089064800000|2004-07-05 22:00:00|19600|19600|19200|19200|19725|19725|19100|19100|831492
1089151200000|2004-07-06 22:00:00|19250|19250|19250|19250|19425|19425|19150|19150|627844
1089237600000|2004-07-07 22:00:00|19200|19200|19350|19350|19375|19375|19150|19150|491117
1089324000000|2004-07-08 22:00:00|19250|19250|19350|19350|19350|19350|19100|19100|689637
1089583200000|2004-07-11 22:00:00|19250|19250|19125|19125|19400|19400|19075|19075|490246
1089669600000|2004-07-12 22:00:00|19225|19225|19175|19175|19300|19300|19125|19125|268479
1089756000000|2004-07-13 22:00:00|19075|19075|19075|19075|19100|19100|18750|18750|749240
1089842400000|2004-07-14 22:00:00|18950|18950|18450|18450|18975|18975|18400|18400|1226338
1089928800000|2004-07-15 22:00:00|18325|18325|18450|18450|18575|18575|18300|18300|884702
1090188000000|2004-07-18 22:00:00|18375|18375|18275|18275|18425|18425|18225|18225|531845
1090274400000|2004-07-19 22:00:00|17800|17800|17850|17850|17850|17850|17550|17550|2684888
1090360800000|2004-07-20 22:00:00|17975|17975|17750|17750|17975|17975|17725|17725|1134103
1090447200000|2004-07-21 22:00:00|17525|17525|17475|17475|17575|17575|17200|17200|1293348
1090533600000|2004-07-22 22:00:00|17525|17525|17125|17125|17600|17600|17100|17100|1101903
1090792800000|2004-07-25 22:00:00|17175|17175|17175|17175|17400|17400|17125|17125|801525
1090879200000|2004-07-26 22:00:00|17300|17300|17725|17725|17850|17850|17250|17250|881615
1090965600000|2004-07-27 22:00:00|17925|17925|17900|17900|18250|18250|17775|17775|1269092
1091052000000|2004-07-28 22:00:00|18000|18000|18050|18050|18200|18200|17950|17950|607104
1091138400000|2004-07-29 22:00:00|18125|18125|18100|18100|18250|18250|17950|17950|492336
1091397600000|2004-08-01 22:00:00|17975|17975|17950|17950|18025|18025|17775|17775|520503
1091484000000|2004-08-02 22:00:00|18075|18075|18150|18150|18225|18225|17975|17975|660815
1091570400000|2004-08-03 22:00:00|18050|18050|17975|17975|18075|18075|17825|17825|587362
1091656800000|2004-08-04 22:00:00|18050|18050|17900|17900|18175|18175|17900|17900|412202
1091743200000|2004-08-05 22:00:00|17650|17650|17525|17525|17725|17725|17375|17375|711662
1092002400000|2004-08-08 22:00:00|17500|17500|17350|17350|17600|17600|17250|17250|602056
1092088800000|2004-08-09 22:00:00|17350|17350|17500|17500|17575|17575|17325|17325|423994
1092175200000|2004-08-10 22:00:00|17525|17525|17100|17100|17575|17575|16975|16975|837505
1092261600000|2004-08-11 22:00:00|17150|17150|16800|16800|17175|17175|16650|16650|1395419
1092348000000|2004-08-12 22:00:00|16600|16600|16850|16850|17000|17000|16575|16575|961784
1092607200000|2004-08-15 22:00:00|16775|16775|17000|17000|17075|17075|16600|16600|638838
1092693600000|2004-08-16 22:00:00|17100|17100|17300|17300|17525|17525|16925|16925|793283
1092780000000|2004-08-17 22:00:00|17375|17375|17550|17550|17675|17675|17100|17100|850773
1092866400000|2004-08-18 22:00:00|18050|18050|17675|17675|18175|18175|17650|17650|1529495
1092952800000|2004-08-19 22:00:00|17600|17600|17925|17925|18000|18000|17475|17475|990412
1093212000000|2004-08-22 22:00:00|18075|18075|18125|18125|18325|18325|18025|18025|498367
1093298400000|2004-08-23 22:00:00|18100|18100|18000|18000|18200|18200|17950|17950|689522
1093384800000|2004-08-24 22:00:00|18050|18050|17900|17900|18050|18050|17775|17775|739532
1093471200000|2004-08-25 22:00:00|18050|18050|18075|18075|18125|18125|17925|17925|729074
1093557600000|2004-08-26 22:00:00|18100|18100|17950|17950|18125|18125|17775|17775|1012992
1093816800000|2004-08-29 22:00:00|17925|17925|17875|17875|17975|17975|17850|17850|341954
1093903200000|2004-08-30 22:00:00|17800|17800|17675|17675|17850|17850|17550|17550|843361
1093989600000|2004-08-31 22:00:00|17750|17750|17425|17425|17775|17775|17325|17325|962966
1094076000000|2004-09-01 22:00:00|17375|17375|17350|17350|17425|17425|17150|17150|721180
1094162400000|2004-09-02 22:00:00|17325|17325|17700|17700|17800|17800|17325|17325|1060290
1094421600000|2004-09-05 22:00:00|17725|17725|17800|17800|17875|17875|17700|17700|408241
1094508000000|2004-09-06 22:00:00|17850|17850|17825|17825|17950|17950|17750|17750|835001
1094594400000|2004-09-07 22:00:00|17850|17850|17975|17975|18100|18100|17850|17850|859995
1094680800000|2004-09-08 22:00:00|17925|17925|17800|17800|17950|17950|17700|17700|660412
1094767200000|2004-09-09 22:00:00|17775|17775|17950|17950|18050|18050|17775|17775|759869
1095026400000|2004-09-12 22:00:00|17925|17925|18550|18550|18625|18625|17825|17825|1890790
1095112800000|2004-09-13 22:00:00|18375|18375|18450|18450|18675|18675|18350|18350|1977719
1095199200000|2004-09-14 22:00:00|18475|18475|18475|18475|18675|18675|18425|18425|1030053
1095285600000|2004-09-15 22:00:00|18475|18475|18450|18450|18550|18550|18350|18350|950540
1095372000000|2004-09-16 22:00:00|18350|18350|18350|18350|18500|18500|18300|18300|1171244
1095631200000|2004-09-19 22:00:00|18350|18350|18300|18300|18400|18400|18125|18125|472113
1095717600000|2004-09-20 22:00:00|18275|18275|18400|18400|18450|18450|18250|18250|504006
1095804000000|2004-09-21 22:00:00|18325|18325|18250|18250|18475|18475|18200|18200|728521
1095890400000|2004-09-22 22:00:00|18100|18100|17925|17925|18200|18200|17850|17850|707524
1095976800000|2004-09-23 22:00:00|17900|17900|17625|17625|17925|17925|17525|17525|1241916
1096236000000|2004-09-26 22:00:00|17625|17625|17350|17350|17650|17650|17300|17300|907504
1096322400000|2004-09-27 22:00:00|17300|17300|17700|17700|17800|17800|17250|17250|1041328
1096408800000|2004-09-28 22:00:00|17600|17600|17850|17850|17925|17925|17600|17600|906491
1096495200000|2004-09-29 22:00:00|17900|17900|17800|17800|18000|18000|17725|17725|1132836
1096581600000|2004-09-30 22:00:00|17850|17850|18075|18075|18175|18175|17825|17825|780786
1096840800000|2004-10-03 22:00:00|18220|18220|18300|18300|18420|18420|18220|18220|727670
1096927200000|2004-10-04 22:00:00|18330|18330|18370|18370|18520|18520|18180|18180|625224
1097013600000|2004-10-05 22:00:00|18320|18320|18240|18240|18420|18420|18170|18170|613864
1097100000000|2004-10-06 22:00:00|18260|18260|18300|18300|18460|18460|18260|18260|839776
1097186400000|2004-10-07 22:00:00|18300|18300|18170|18170|18430|18430|18130|18130|540251
1097445600000|2004-10-10 22:00:00|18140|18140|17910|17910|18180|18180|17880|17880|630859
1097532000000|2004-10-11 22:00:00|17950|17950|17800|17800|17950|17950|17640|17640|589473
1097618400000|2004-10-12 22:00:00|17930|17930|17800|17800|17960|17960|17770|17770|587985
1097704800000|2004-10-13 22:00:00|17670|17670|17460|17460|17680|17680|17450|17450|1050579
1097791200000|2004-10-14 22:00:00|16810|16810|16730|16730|16980|16980|16500|16500|5071197
1098050400000|2004-10-17 22:00:00|16790|16790|16640|16640|16820|16820|16440|16440|1837858
1098136800000|2004-10-18 22:00:00|16850|16850|16570|16570|17030|17030|16470|16470|1857425
1098223200000|2004-10-19 22:00:00|16410|16410|16350|16350|16450|16450|16230|16230|1512958
1098309600000|2004-10-20 22:00:00|16500|16500|16650|16650|16660|16660|16290|16290|1484361
1098396000000|2004-10-21 22:00:00|16670|16670|16820|16820|17050|17050|16580|16580|1450262
1098655200000|2004-10-24 22:00:00|16500|16500|16690|16690|16730|16730|16480|16480|817954
1098741600000|2004-10-25 22:00:00|16990|16990|16910|16910|17130|17130|16870|16870|1371858
1098828000000|2004-10-26 22:00:00|17030|17030|17050|17050|17220|17220|16910|16910|864515
1098914400000|2004-10-27 22:00:00|17160|17160|17180|17180|17270|17270|17070|17070|816501
1099000800000|2004-10-28 22:00:00|17130|17130|17050|17050|17260|17260|17050|17050|759332
1099263600000|2004-10-31 23:00:00|17030|17030|17270|17270|17320|17320|17030|17030|449792
1099350000000|2004-11-01 23:00:00|17300|17300|17460|17460|17460|17460|17220|17220|1163988
1099436400000|2004-11-02 23:00:00|17530|17530|17570|17570|17720|17720|17450|17450|1412943
1099522800000|2004-11-03 23:00:00|17570|17570|17650|17650|17650|17650|17520|17520|869784
1099609200000|2004-11-04 23:00:00|17870|17870|17760|17760|17980|17980|17700|17700|994495
1099868400000|2004-11-07 23:00:00|17710|17710|17870|17870|17870|17870|17630|17630|838724
1099954800000|2004-11-08 23:00:00|17840|17840|17730|17730|17900|17900|17600|17600|817153
1100041200000|2004-11-09 23:00:00|17710|17710|17760|17760|17920|17920|17710|17710|533632
1100127600000|2004-11-10 23:00:00|17780|17780|17850|17850|17910|17910|17720|17720|671412
1100214000000|2004-11-11 23:00:00|17820|17820|17800|17800|18150|18150|17800|17800|1365403
1100473200000|2004-11-14 23:00:00|17900|17900|18030|18030|18180|18180|17900|17900|1093545
1100559600000|2004-11-15 23:00:00|18040|18040|18030|18030|18150|18150|17800|17800|1640255
1100646000000|2004-11-16 23:00:00|18190|18190|18090|18090|18190|18190|17780|17780|2238819
1100732400000|2004-11-17 23:00:00|17980|17980|18100|18100|18150|18150|17950|17950|776702
1100818800000|2004-11-18 23:00:00|18150|18150|18150|18150|18420|18420|18040|18040|1640991
1101078000000|2004-11-21 23:00:00|18060|18060|17990|17990|18110|18110|17940|17940|638897
1101164400000|2004-11-22 23:00:00|18050|18050|17820|17820|18130|18130|17800|17800|1050999
1101250800000|2004-11-23 23:00:00|17890|17890|17650|17650|17890|17890|17590|17590|1125894
1101337200000|2004-11-24 23:00:00|17680|17680|17810|17810|17820|17820|17630|17630|387777
1101423600000|2004-11-25 23:00:00|17780|17780|17720|17720|17780|17780|17620|17620|411618
1101682800000|2004-11-28 23:00:00|17720|17720|17540|17540|17920|17920|17540|17540|626672
1101769200000|2004-11-29 23:00:00|17570|17570|17540|17540|17640|17640|17490|17490|694133
1101855600000|2004-11-30 23:00:00|17500|17500|17710|17710|17720|17720|17480|17480|729445
1101942000000|2004-12-01 23:00:00|17740|17740|17980|17980|18010|18010|17720|17720|951629
1102028400000|2004-12-02 23:00:00|18000|18000|18130|18130|18220|18220|17870|17870|913380
1102287600000|2004-12-05 23:00:00|18050|18050|18170|18170|18170|18170|17970|17970|667922
1102374000000|2004-12-06 23:00:00|18060|18060|18150|18150|18240|18240|17930|17930|795255
1102460400000|2004-12-07 23:00:00|18050|18050|18120|18120|18130|18130|17980|17980|569001
1102546800000|2004-12-08 23:00:00|18100|18100|17990|17990|18120|18120|17830|17830|578654
1102633200000|2004-12-09 23:00:00|18040|18040|18010|18010|18070|18070|17940|17940|490696
1102892400000|2004-12-12 23:00:00|17990|17990|18230|18230|18300|18300|17990|17990|879791
1102978800000|2004-12-13 23:00:00|18480|18480|18760|18760|18870|18870|18470|18470|2588382
1103065200000|2004-12-14 23:00:00|18880|18880|18790|18790|18890|18890|18670|18670|912662
1103151600000|2004-12-15 23:00:00|18810|18810|18840|18840|18890|18890|18740|18740|935438
1103238000000|2004-12-16 23:00:00|18900|18900|18750|18750|18910|18910|18680|18680|1103656
1103497200000|2004-12-19 23:00:00|18770|18770|18820|18820|18910|18910|18750|18750|620432
1103583600000|2004-12-20 23:00:00|18760|18760|18800|18800|18900|18900|18710|18710|533725
1103670000000|2004-12-21 23:00:00|18900|18900|19400|19400|19430|19430|18880|18880|1399878
1103756400000|2004-12-22 23:00:00|19370|19370|19340|19340|19500|19500|19330|19330|436874
1104102000000|2004-12-26 23:00:00|19250|19250|19140|19140|19250|19250|18950|18950|481548
1104188400000|2004-12-27 23:00:00|19100|19100|18980|18980|19140|19140|18900|18900|375010
1104274800000|2004-12-28 23:00:00|18970|18970|18920|18920|19020|19020|18820|18820|294660
1104361200000|2004-12-29 23:00:00|18900|18900|18960|18960|19090|19090|18900|18900|184409
1104706800000|2005-01-02 23:00:00|19020|19020|19360|19360|19550|19550|19020|19020|671656
1104793200000|2005-01-03 23:00:00|19350|19350|19380|19380|19560|19560|19320|19320|674096
1104879600000|2005-01-04 23:00:00|19170|19170|19240|19240|19300|19300|19150|19150|549194
1104966000000|2005-01-05 23:00:00|19190|19190|19380|19380|19480|19480|19190|19190|608200
1105052400000|2005-01-06 23:00:00|19420|19420|19350|19350|19420|19420|19180|19180|569864
1105311600000|2005-01-09 23:00:00|19310|19310|19380|19380|19430|19430|19160|19160|481432
1105398000000|2005-01-10 23:00:00|19400|19400|19100|19100|19470|19470|19090|19090|641313
1105484400000|2005-01-11 23:00:00|19150|19150|18800|18800|19240|19240|18750|18750|776884
1105570800000|2005-01-12 23:00:00|18900|18900|18830|18830|18940|18940|18760|18760|851921
1105657200000|2005-01-13 23:00:00|18780|18780|19030|19030|19030|19030|18720|18720|1154366
1105916400000|2005-01-16 23:00:00|19040|19040|19160|19160|19200|19200|19020|19020|669716
1106002800000|2005-01-17 23:00:00|19220|19220|19060|19060|19260|19260|18870|18870|977971
1106089200000|2005-01-18 23:00:00|19400|19400|19540|19540|19640|19640|19320|19320|2568820
1106175600000|2005-01-19 23:00:00|19350|19350|19550|19550|19700|19700|19350|19350|1133727
1106262000000|2005-01-20 23:00:00|19540|19540|19500|19500|19560|19560|19410|19410|939875
1106521200000|2005-01-23 23:00:00|19480|19480|19310|19310|19500|19500|19310|19310|675222
1106607600000|2005-01-24 23:00:00|19300|19300|19630|19630|19650|19650|19300|19300|959592
1106694000000|2005-01-25 23:00:00|19650|19650|19700|19700|19850|19850|19600|19600|962423
1106780400000|2005-01-26 23:00:00|19750|19750|19750|19750|19880|19880|19620|19620|841994
1106866800000|2005-01-27 23:00:00|19820|19820|19750|19750|19890|19890|19750|19750|751252
1107126000000|2005-01-30 23:00:00|19860|19860|19770|19770|19970|19970|19720|19720|860169
1107212400000|2005-01-31 23:00:00|19730|19730|19780|19780|19780|19780|19580|19580|636770
1107298800000|2005-02-01 23:00:00|19860|19860|19840|19840|20000|20000|19760|19760|940164
1107385200000|2005-02-02 23:00:00|19700|19700|19760|19760|19760|19760|19540|19540|776400
1107471600000|2005-02-03 23:00:00|19950|19950|19800|19800|19950|19950|19740|19740|753486
1107730800000|2005-02-06 23:00:00|19820|19820|19920|19920|20100|20100|19820|19820|696890
1107817200000|2005-02-07 23:00:00|19920|19920|20040|20040|20110|20110|19870|19870|672845
1107903600000|2005-02-08 23:00:00|20000|20000|19950|19950|20050|20050|19860|19860|585302
1107990000000|2005-02-09 23:00:00|19960|19960|19860|19860|20020|20020|19850|19850|678144
1108076400000|2005-02-10 23:00:00|19960|19960|20080|20080|20250|20250|19950|19950|1409700
1108335600000|2005-02-13 23:00:00|20120|20120|20150|20150|20200|20200|20010|20010|985720
1108422000000|2005-02-14 23:00:00|20180|20180|20630|20630|20630|20630|20180|20180|1181935
1108508400000|2005-02-15 23:00:00|20670|20670|20250|20250|20670|20670|20250|20250|1130421
1108594800000|2005-02-16 23:00:00|20600|20600|21200|21200|21280|21280|20590|20590|2912303
1108681200000|2005-02-17 23:00:00|21300|21300|21300|21300|21540|21540|21240|21240|1719458
1108940400000|2005-02-20 23:00:00|21240|21240|21050|21050|21420|21420|21040|21040|839919
1109026800000|2005-02-21 23:00:00|21000|21000|20800|20800|21040|21040|20730|20730|817381
1109113200000|2005-02-22 23:00:00|20640|20640|20850|20850|20900|20900|20420|20420|665974
1109199600000|2005-02-23 23:00:00|20990|20990|21050|21050|21120|21120|20890|20890|630465
1109286000000|2005-02-24 23:00:00|21200|21200|21520|21520|21590|21590|21170|21170|1152424
1109545200000|2005-02-27 23:00:00|21600|21600|21410|21410|21690|21690|21360|21360|652229
1109631600000|2005-02-28 23:00:00|21300|21300|21600|21600|21700|21700|21210|21210|556551
1109718000000|2005-03-01 23:00:00|21570|21570|21500|21500|21590|21590|21240|21240|671773
1109804400000|2005-03-02 23:00:00|21360|21360|21650|21650|21700|21700|21350|21350|896924
1109890800000|2005-03-03 23:00:00|21700|21700|21900|21900|21990|21990|21620|21620|1113759
1110150000000|2005-03-06 23:00:00|21920|21920|21990|21990|21990|21990|21830|21830|528727
1110236400000|2005-03-07 23:00:00|21910|21910|21650|21650|22000|22000|21560|21560|872890
1110322800000|2005-03-08 23:00:00|21750|21750|21610|21610|21850|21850|21500|21500|696062
1110409200000|2005-03-09 23:00:00|21500|21500|21630|21630|21790|21790|21400|21400|739319
1110495600000|2005-03-10 23:00:00|21770|21770|21520|21520|21850|21850|21500|21500|952221
1110754800000|2005-03-13 23:00:00|21450|21450|21530|21530|21650|21650|21450|21450|498114
1110841200000|2005-03-14 23:00:00|21460|21460|21700|21700|21700|21700|21440|21440|712745
1110927600000|2005-03-15 23:00:00|21670|21670|21300|21300|21690|21690|21250|21250|713162
1111014000000|2005-03-16 23:00:00|21300|21300|21240|21240|21480|21480|21150|21150|921957
1111100400000|2005-03-17 23:00:00|21160|21160|21090|21090|21230|21230|21020|21020|859400
1111359600000|2005-03-20 23:00:00|21100|21100|20890|20890|21240|21240|20860|20860|554235
1111446000000|2005-03-21 23:00:00|20940|20940|21000|21000|21040|21040|20850|20850|711243
1111532400000|2005-03-22 23:00:00|20860|20860|21100|21100|21110|21110|20710|20710|917628
1111618800000|2005-03-23 23:00:00|21060|21060|21040|21040|21140|21140|21000|21000|571553
1112047200000|2005-03-28 22:00:00|20940|20940|21060|21060|21080|21080|20850|20850|419873
1112133600000|2005-03-29 22:00:00|21000|21000|21080|21080|21080|21080|20940|20940|403851
1112220000000|2005-03-30 22:00:00|21130|21130|20990|20990|21200|21200|20980|20980|526141
1112306400000|2005-03-31 22:00:00|21070|21070|21050|21050|21080|21080|20930|20930|604134
1112565600000|2005-04-03 22:00:00|20910|20910|20640|20640|20950|20950|20610|20610|986763
1112652000000|2005-04-04 22:00:00|20850|20850|20940|20940|21070|21070|20770|20770|856780
1112738400000|2005-04-05 22:00:00|20950|20950|21450|21450|21450|21450|20950|20950|1204840
1112824800000|2005-04-06 22:00:00|21490|21490|21810|21810|21810|21810|21400|21400|1556674
1112911200000|2005-04-07 22:00:00|21870|21870|21600|21600|21920|21920|21590|21590|754958
1113170400000|2005-04-10 22:00:00|21500|21500|21740|21740|21840|21840|21470|21470|496048
1113256800000|2005-04-11 22:00:00|21760|21760|21600|21600|21770|21770|21600|21600|474875
1113343200000|2005-04-12 22:00:00|21680|21680|21850|21850|21910|21910|21680|21680|470689
1113429600000|2005-04-13 22:00:00|21700|21700|21650|21650|21730|21730|21590|21590|358439
1113516000000|2005-04-14 22:00:00|21550|21550|21180|21180|21550|21550|21120|21120|995912
1113775200000|2005-04-17 22:00:00|20700|20700|20880|20880|20930|20930|20250|20250|1341633
1113861600000|2005-04-18 22:00:00|21090|21090|20730|20730|21140|21140|20650|20650|755144
1113948000000|2005-04-19 22:00:00|20820|20820|20410|20410|20880|20880|20350|20350|730934
1114034400000|2005-04-20 22:00:00|20330|20330|20460|20460|20680|20680|20310|20310|674285
1114120800000|2005-04-21 22:00:00|20700|20700|20760|20760|20890|20890|20620|20620|686502
1114380000000|2005-04-24 22:00:00|20840|20840|20800|20800|20840|20840|20620|20620|376834
1114466400000|2005-04-25 22:00:00|20750|20750|20700|20700|20910|20910|20550|20550|499261
1114552800000|2005-04-26 22:00:00|20590|20590|20200|20200|20610|20610|20010|20010|1137607
1114639200000|2005-04-27 22:00:00|20320|20320|20060|20060|20430|20430|20050|20050|911983
1114725600000|2005-04-28 22:00:00|20000|20000|20050|20050|20230|20230|19820|19820|1015819
1114984800000|2005-05-01 22:00:00|20250|20250|20310|20310|20460|20460|20220|20220|440095
1115071200000|2005-05-02 22:00:00|20400|20400|20360|20360|20420|20420|20120|20120|473305
1115157600000|2005-05-03 22:00:00|20390|20390|20680|20680|20700|20700|20380|20380|995017
1115330400000|2005-05-05 22:00:00|20810|20810|20990|20990|21160|21160|20770|20770|991198
1115589600000|2005-05-08 22:00:00|21060|21060|20920|20920|21070|21070|20850|20850|516613
1115676000000|2005-05-09 22:00:00|20930|20930|20390|20390|21130|21130|20350|20350|1229172
1115762400000|2005-05-10 22:00:00|20370|20370|20360|20360|20560|20560|20200|20200|712060
1115848800000|2005-05-11 22:00:00|20510|20510|20590|20590|20850|20850|20460|20460|810379
1115935200000|2005-05-12 22:00:00|20560|20560|20650|20650|20790|20790|20510|20510|729222
1116280800000|2005-05-16 22:00:00|20780|20780|20910|20910|20920|20920|20760|20760|807152
1116367200000|2005-05-17 22:00:00|21000|21000|21080|21080|21090|21090|20740|20740|843205
1116453600000|2005-05-18 22:00:00|20700|20700|20720|20720|20850|20850|20320|20320|2579448
1116540000000|2005-05-19 22:00:00|20800|20800|20650|20650|20890|20890|20590|20590|844157
1116799200000|2005-05-22 22:00:00|20740|20740|20650|20650|20740|20740|20590|20590|349929
1116885600000|2005-05-23 22:00:00|20650|20650|20480|20480|20670|20670|20340|20340|996946
1116972000000|2005-05-24 22:00:00|20530|20530|20500|20500|20640|20640|20360|20360|637559
1117058400000|2005-05-25 22:00:00|20500|20500|20680|20680|20780|20780|20480|20480|671500
1117144800000|2005-05-26 22:00:00|20720|20720|20770|20770|20830|20830|20530|20530|812442
1117404000000|2005-05-29 22:00:00|20800|20800|20830|20830|20910|20910|20660|20660|377219
1117490400000|2005-05-30 22:00:00|20870|20870|20750|20750|20960|20960|20670|20670|693151
1117576800000|2005-05-31 22:00:00|20790|20790|20830|20830|20920|20920|20720|20720|829781
1117663200000|2005-06-01 22:00:00|20810|20810|20950|20950|20970|20970|20650|20650|834970
1117749600000|2005-06-02 22:00:00|20940|20940|20630|20630|20960|20960|20480|20480|1326875
1118008800000|2005-06-05 22:00:00|20630|20630|20540|20540|20650|20650|20440|20440|388732
1118095200000|2005-06-06 22:00:00|20580|20580|20760|20760|20800|20800|20550|20550|613373
1118181600000|2005-06-07 22:00:00|20700|20700|20830|20830|20910|20910|20680|20680|722901
1118268000000|2005-06-08 22:00:00|20840|20840|21130|21130|21200|21200|20770|20770|1344653
1118354400000|2005-06-09 22:00:00|21200|21200|21240|21240|21450|21450|21200|21200|810350
1118613600000|2005-06-12 22:00:00|21320|21320|21370|21370|21420|21420|21220|21220|565783
1118700000000|2005-06-13 22:00:00|21330|21330|21490|21490|21550|21550|21260|21260|1029836
1118786400000|2005-06-14 22:00:00|21530|21530|21680|21680|21830|21830|21500|21500|1070091
1118872800000|2005-06-15 22:00:00|21720|21720|21840|21840|21840|21840|21700|21700|744577
1118959200000|2005-06-16 22:00:00|21780|21780|21720|21720|21920|21920|21720|21720|2101655
1119218400000|2005-06-19 22:00:00|21700|21700|21590|21590|21740|21740|21490|21490|412644
1119304800000|2005-06-20 22:00:00|21610|21610|21860|21860|21930|21930|21610|21610|958219
1119391200000|2005-06-21 22:00:00|21900|21900|22100|22100|22230|22230|21830|21830|941510
1119477600000|2005-06-22 22:00:00|22200|22200|21980|21980|22200|22200|21890|21890|756632
1119564000000|2005-06-23 22:00:00|21790|21790|21670|21670|21830|21830|21600|21600|773450
1119823200000|2005-06-26 22:00:00|21550|21550|21590|21590|21660|21660|21530|21530|855563
1119909600000|2005-06-27 22:00:00|21670|21670|21810|21810|21900|21900|21610|21610|939029
1119996000000|2005-06-28 22:00:00|21910|21910|22080|22080|22190|22190|21880|21880|966194
1120082400000|2005-06-29 22:00:00|22080|22080|22080|22080|22110|22110|21790|21790|1059190
1120168800000|2005-06-30 22:00:00|21930|21930|22330|22330|22360|22360|21860|21860|1258532
1120428000000|2005-07-03 22:00:00|21960|21960|22060|22060|22070|22070|21920|21920|413535
1120514400000|2005-07-04 22:00:00|22070|22070|21900|21900|22070|22070|21750|21750|759255
1120600800000|2005-07-05 22:00:00|21950|21950|22350|22350|22500|22500|21950|21950|1594537
1120687200000|2005-07-06 22:00:00|22300|22300|21950|21950|22450|22450|21200|21200|2672013
1120773600000|2005-07-07 22:00:00|22180|22180|22310|22310|22340|22340|22080|22080|729937
1121032800000|2005-07-10 22:00:00|22410|22410|22780|22780|22800|22800|22410|22410|1216230
1121119200000|2005-07-11 22:00:00|22790|22790|22580|22580|22830|22830|22470|22470|809027
1121205600000|2005-07-12 22:00:00|22500|22500|22730|22730|22730|22730|22490|22490|486006
1121292000000|2005-07-13 22:00:00|22680|22680|22750|22750|23020|23020|22680|22680|988643
1121378400000|2005-07-14 22:00:00|22800|22800|22740|22740|22830|22830|22610|22610|1021797
1121637600000|2005-07-17 22:00:00|22790|22790|22680|22680|22870|22870|22610|22610|662006
1121724000000|2005-07-18 22:00:00|22730|22730|22700|22700|22830|22830|22630|22630|632626
1121810400000|2005-07-19 22:00:00|22720|22720|22830|22830|22840|22840|22660|22660|1038892
1121896800000|2005-07-20 22:00:00|22830|22830|22990|22990|23290|23290|22830|22830|1044459
1121983200000|2005-07-21 22:00:00|22910|22910|23040|23040|23170|23170|22910|22910|498958
1122242400000|2005-07-24 22:00:00|23100|23100|22970|22970|23100|23100|22750|22750|520205
1122328800000|2005-07-25 22:00:00|22850|22850|22980|22980|23030|23030|22820|22820|367114
1122415200000|2005-07-26 22:00:00|23070|23070|23170|23170|23270|23270|23000|23000|967055
1122501600000|2005-07-27 22:00:00|23240|23240|23200|23200|23360|23360|23050|23050|541807
1122588000000|2005-07-28 22:00:00|23230|23230|22900|22900|23230|23230|22780|22780|732812
1122847200000|2005-07-31 22:00:00|22860|22860|22960|22960|22990|22990|22780|22780|300925
1122933600000|2005-08-01 22:00:00|23070|23070|23190|23190|23190|23190|22990|22990|690920
1123020000000|2005-08-02 22:00:00|23160|23160|23270|23270|23280|23280|23010|23010|511426
1123106400000|2005-08-03 22:00:00|23170|23170|22950|22950|23260|23260|22910|22910|624499
1123192800000|2005-08-04 22:00:00|22900|22900|22710|22710|22940|22940|22300|22300|702854
1123452000000|2005-08-07 22:00:00|22770|22770|22710|22710|22880|22880|22650|22650|410215
1123538400000|2005-08-08 22:00:00|22700|22700|22740|22740|22800|22800|22600|22600|458491
1123624800000|2005-08-09 22:00:00|23050|23050|23410|23410|23500|23500|23050|23050|1161663
1123711200000|2005-08-10 22:00:00|23280|23280|23380|23380|23470|23470|23260|23260|766254
1123797600000|2005-08-11 22:00:00|23410|23410|23240|23240|23440|23440|23200|23200|591606
1124056800000|2005-08-14 22:00:00|23190|23190|23330|23330|23410|23410|23190|23190|243430
1124143200000|2005-08-15 22:00:00|23360|23360|23360|23360|23810|23810|23360|23360|3660528
1124229600000|2005-08-16 22:00:00|23400|23400|23490|23490|23490|23490|22810|22810|999600
1124316000000|2005-08-17 22:00:00|23190|23190|23120|23120|23330|23330|22900|22900|1401650
1124402400000|2005-08-18 22:00:00|23180|23180|23180|23180|23220|23220|23050|23050|843781
1124661600000|2005-08-21 22:00:00|23120|23120|23010|23010|23270|23270|22980|22980|621407
1124748000000|2005-08-22 22:00:00|22910|22910|22640|22640|22940|22940|22590|22590|1242132
1124834400000|2005-08-23 22:00:00|22530|22530|22380|22380|22580|22580|22000|22000|1319572
1124920800000|2005-08-24 22:00:00|22180|22180|22170|22170|22250|22250|21910|21910|1408515
1125007200000|2005-08-25 22:00:00|22200|22200|22060|22060|22300|22300|22010|22010|617777
1125266400000|2005-08-28 22:00:00|21700|21700|22050|22050|22140|22140|21520|21520|922791
1125352800000|2005-08-29 22:00:00|22080|22080|22070|22070|22290|22290|21980|21980|771039
1125439200000|2005-08-30 22:00:00|21950|21950|22170|22170|22310|22310|21950|21950|1020245
1125525600000|2005-08-31 22:00:00|22270|22270|21950|21950|22270|22270|21890|21890|978003
1125612000000|2005-09-01 22:00:00|21840|21840|21580|21580|21940|21940|21360|21360|2174346
1125871200000|2005-09-04 22:00:00|21500|21500|21850|21850|21870|21870|21500|21500|845932
1125957600000|2005-09-05 22:00:00|21900|21900|21970|21970|21970|21970|21770|21770|877849
1126044000000|2005-09-06 22:00:00|22020|22020|22170|22170|22200|22200|21950|21950|569062
1126130400000|2005-09-07 22:00:00|22200|22200|21980|21980|22200|22200|21940|21940|639424
1126216800000|2005-09-08 22:00:00|21900|21900|21900|21900|21990|21990|21800|21800|800197
1126476000000|2005-09-11 22:00:00|21850|21850|22140|22140|22180|22180|21850|21850|730075
1126562400000|2005-09-12 22:00:00|22140|22140|22190|22190|22240|22240|22020|22020|511607
1126648800000|2005-09-13 22:00:00|22210|22210|22010|22010|22230|22230|21810|21810|1034306
1126735200000|2005-09-14 22:00:00|21930|21930|22040|22040|22160|22160|21930|21930|750413
1126821600000|2005-09-15 22:00:00|22120|22120|22300|22300|22310|22310|22030|22030|1006693
1127080800000|2005-09-18 22:00:00|22250|22250|22270|22270|22580|22580|22200|22200|968048
1127167200000|2005-09-19 22:00:00|22330|22330|22470|22470|22480|22480|22140|22140|758774
1127253600000|2005-09-20 22:00:00|22320|22320|21880|21880|22320|22320|21810|21810|1363619
1127340000000|2005-09-21 22:00:00|21680|21680|21400|21400|21680|21680|21210|21210|2288842
1127426400000|2005-09-22 22:00:00|21500|21500|21850|21850|21910|21910|21500|21500|1547527
1127685600000|2005-09-25 22:00:00|22210|22210|22260|22260|22400|22400|22150|22150|1261578
1127772000000|2005-09-26 22:00:00|22280|22280|22100|22100|22450|22450|22000|22000|1274332
1127858400000|2005-09-27 22:00:00|22250|22250|22330|22330|22400|22400|22200|22200|1295798
1127944800000|2005-09-28 22:00:00|22250|22250|22190|22190|22430|22430|22120|22120|947297
1128031200000|2005-09-29 22:00:00|22370|22370|22050|22050|22380|22380|21940|21940|1261926
1128290400000|2005-10-02 22:00:00|22080|22080|22340|22340|22390|22390|21900|21900|983243
1128376800000|2005-10-03 22:00:00|22950|22950|22950|22950|23070|23070|22780|22780|2365109
1128463200000|2005-10-04 22:00:00|22700|22700|22740|22740|23040|23040|22650|22650|753103
1128549600000|2005-10-05 22:00:00|22430|22430|22630|22630|22680|22680|22370|22370|1417081
1128636000000|2005-10-06 22:00:00|22590|22590|22170|22170|22740|22740|22140|22140|1233026
1128895200000|2005-10-09 22:00:00|22220|22220|22330|22330|22510|22510|22200|22200|363857
1128981600000|2005-10-10 22:00:00|22370|22370|22320|22320|22600|22600|22270|22270|494484
1129068000000|2005-10-11 22:00:00|22260|22260|22190|22190|22290|22290|22120|22120|314929
1129154400000|2005-10-12 22:00:00|22200|22200|22180|22180|22310|22310|21880|21880|716134
1129240800000|2005-10-13 22:00:00|22210|22210|22240|22240|22280|22280|21930|21930|863018
1129500000000|2005-10-16 22:00:00|22290|22290|22180|22180|22290|22290|22100|22100|410305
1129586400000|2005-10-17 22:00:00|22250|22250|22100|22100|22340|22340|22030|22030|632049
1129672800000|2005-10-18 22:00:00|21980|21980|21810|21810|22010|22010|21670|21670|790582
1129759200000|2005-10-19 22:00:00|22000|22000|21720|21720|22040|22040|21680|21680|929588
1129845600000|2005-10-20 22:00:00|21660|21660|21640|21640|21840|21840|21530|21530|660672
1130104800000|2005-10-23 22:00:00|21690|21690|21790|21790|21820|21820|21530|21530|458635
1130191200000|2005-10-24 22:00:00|21920|21920|21840|21840|22090|22090|21840|21840|625824
1130277600000|2005-10-25 22:00:00|21850|21850|22090|22090|22150|22150|21800|21800|696689
1130364000000|2005-10-26 22:00:00|21970|21970|21820|21820|22080|22080|21790|21790|520048
1130450400000|2005-10-27 22:00:00|21730|21730|21560|21560|21900|21900|21530|21530|1007212
1130713200000|2005-10-30 23:00:00|21800|21800|21990|21990|22000|22000|21760|21760|739411
1130799600000|2005-10-31 23:00:00|21990|21990|22590|22590|22650|22650|21980|21980|1709190
1130886000000|2005-11-01 23:00:00|22510|22510|22800|22800|22850|22850|22500|22500|839610
1130972400000|2005-11-02 23:00:00|22900|22900|23110|23110|23280|23280|22900|22900|1171925
1131058800000|2005-11-03 23:00:00|23110|23110|23090|23090|23260|23260|22930|22930|689610
1131318000000|2005-11-06 23:00:00|23100|23100|23180|23180|23290|23290|23050|23050|538842
1131404400000|2005-11-07 23:00:00|23290|23290|23300|23300|23550|23550|23240|23240|1213286
1131490800000|2005-11-08 23:00:00|23300|23300|23340|23340|23470|23470|23250|23250|528917
1131577200000|2005-11-09 23:00:00|23450|23450|23390|23390|23520|23520|23290|23290|569358
1131663600000|2005-11-10 23:00:00|23560|23560|23780|23780|23790|23790|23510|23510|855869
1131922800000|2005-11-13 23:00:00|23690|23690|23750|23750|23800|23800|23640|23640|473875
1132009200000|2005-11-14 23:00:00|23800|23800|23630|23630|23950|23950|23560|23560|1495436
1132095600000|2005-11-15 23:00:00|23480|23480|23780|23780|23780|23780|23160|23160|1363311
1132182000000|2005-11-16 23:00:00|24500|24500|25100|25100|25150|25150|24500|24500|3739713
1132268400000|2005-11-17 23:00:00|25500|25500|26050|26050|26375|26375|25450|25450|3682924
1132527600000|2005-11-20 23:00:00|26275|26275|26100|26100|26800|26800|26100|26100|1969464
1132614000000|2005-11-21 23:00:00|26200|26200|25750|25750|26375|26375|25500|25500|1552182
1132700400000|2005-11-22 23:00:00|26000|26000|26250|26250|26325|26325|25825|25825|839087
1132786800000|2005-11-23 23:00:00|26400|26400|25950|25950|26400|26400|25700|25700|813645
1132873200000|2005-11-24 23:00:00|25775|25775|26025|26025|26225|26225|25775|25775|486774
1133132400000|2005-11-27 23:00:00|26300|26300|25975|25975|26475|26475|25975|25975|640735
1133218800000|2005-11-28 23:00:00|25950|25950|26350|26350|26450|26450|25950|25950|594924
1133305200000|2005-11-29 23:00:00|26375|26375|26850|26850|26875|26875|26150|26150|1125216
1133391600000|2005-11-30 23:00:00|26975|26975|27375|27375|27450|27450|26950|26950|1213490
1133478000000|2005-12-01 23:00:00|27500|27500|27250|27250|27525|27525|27125|27125|928401
1133737200000|2005-12-04 23:00:00|27350|27350|27450|27450|27675|27675|27225|27225|741633
1133823600000|2005-12-05 23:00:00|27375|27375|27500|27500|27700|27700|27325|27325|657795
1133910000000|2005-12-06 23:00:00|27500|27500|27425|27425|27700|27700|27350|27350|874517
1133996400000|2005-12-07 23:00:00|27125|27125|27100|27100|27300|27300|26800|26800|959344
1134082800000|2005-12-08 23:00:00|27125|27125|27000|27000|27150|27150|26925|26925|442497
1134342000000|2005-12-11 23:00:00|27175|27175|27125|27125|27350|27350|27050|27050|444449
1134428400000|2005-12-12 23:00:00|27175|27175|27000|27000|27350|27350|26975|26975|772393
1134514800000|2005-12-13 23:00:00|27075|27075|26900|26900|27100|27100|26775|26775|703846
1134601200000|2005-12-14 23:00:00|26825|26825|26775|26775|26975|26975|26675|26675|733279
1134687600000|2005-12-15 23:00:00|26900|26900|26900|26900|27050|27050|26750|26750|1893772
1134946800000|2005-12-18 23:00:00|26975|26975|27275|27275|27375|27375|26900|26900|609634
1135033200000|2005-12-19 23:00:00|27200|27200|27325|27325|27400|27400|27075|27075|1260247
1135119600000|2005-12-20 23:00:00|27325|27325|27975|27975|28250|28250|27325|27325|1192787
1135206000000|2005-12-21 23:00:00|27850|27850|27950|27950|28125|28125|27575|27575|564122
1135292400000|2005-12-22 23:00:00|28075|28075|27800|27800|28075|28075|27600|27600|249166
1135638000000|2005-12-26 23:00:00|27900|27900|28050|28050|28050|28050|27750|27750|176106
1135724400000|2005-12-27 23:00:00|28100|28100|28175|28175|28375|28375|27800|27800|320424
1135810800000|2005-12-28 23:00:00|28100|28100|28225|28225|28400|28400|28100|28100|216387
1135897200000|2005-12-29 23:00:00|28150|28150|28000|28000|28275|28275|27875|27875|183582
1136242800000|2006-01-02 23:00:00|28275|28275|28600|28600|29075|29075|28150|28150|1211106
1136329200000|2006-01-03 23:00:00|29050|29050|29400|29400|29550|29550|28850|28850|1494540
1136415600000|2006-01-04 23:00:00|29475|29475|28975|28975|29475|29475|28950|28950|711178
1136502000000|2006-01-05 23:00:00|29100|29100|28900|28900|29225|29225|28800|28800|564900
1136761200000|2006-01-08 23:00:00|29000|29000|28575|28575|29150|29150|28500|28500|1008577
1136847600000|2006-01-09 23:00:00|28425|28425|27925|27925|28450|28450|27725|27725|1171513
1136934000000|2006-01-10 23:00:00|28075|28075|28150|28150|28450|28450|27950|27950|1570428
1137020400000|2006-01-11 23:00:00|28200|28200|28650|28650|28675|28675|28000|28000|723213
1137106800000|2006-01-12 23:00:00|28600|28600|28400|28400|28600|28600|28050|28050|661060
1137366000000|2006-01-15 23:00:00|28075|28075|28300|28300|28450|28450|27900|27900|671305
1137452400000|2006-01-16 23:00:00|28050|28050|28000|28000|28225|28225|27725|27725|947911
1137538800000|2006-01-17 23:00:00|27500|27500|27525|27525|27800|27800|27225|27225|1192526
1137625200000|2006-01-18 23:00:00|27750|27750|28200|28200|28225|28225|27750|27750|620947
1137711600000|2006-01-19 23:00:00|28150|28150|27700|27700|28450|28450|27650|27650|789585
1137970800000|2006-01-22 23:00:00|27175|27175|27875|27875|27950|27950|27175|27175|619167
1138057200000|2006-01-23 23:00:00|27800|27800|27400|27400|28375|28375|27300|27300|1047342
1138143600000|2006-01-24 23:00:00|27350|27350|27800|27800|28000|28000|27300|27300|922027
1138230000000|2006-01-25 23:00:00|27950|27950|28025|28025|28225|28225|27875|27875|516255
1138316400000|2006-01-26 23:00:00|28475|28475|28425|28425|28575|28575|28250|28250|586725
1138575600000|2006-01-29 23:00:00|28575|28575|28375|28375|28575|28575|28125|28125|334619
1138662000000|2006-01-30 23:00:00|28500|28500|28000|28000|28525|28525|27750|27750|957461
1138748400000|2006-01-31 23:00:00|27900|27900|28500|28500|28500|28500|27800|27800|748352
1138834800000|2006-02-01 23:00:00|28600|28600|27950|27950|28750|28750|27925|27925|1136994
1138921200000|2006-02-02 23:00:00|28100|28100|28225|28225|28300|28300|27975|27975|607344
1139180400000|2006-02-05 23:00:00|28275|28275|28275|28275|28525|28525|28150|28150|336682
1139266800000|2006-02-06 23:00:00|28475|28475|29225|29225|29275|29275|28450|28450|1904991
1139353200000|2006-02-07 23:00:00|29000|29000|29275|29275|29275|29275|28700|28700|946865
1139439600000|2006-02-08 23:00:00|29450|29450|29700|29700|29775|29775|29350|29350|993199
1139526000000|2006-02-09 23:00:00|29800|29800|29575|29575|29925|29925|29475|29475|1108442
1139785200000|2006-02-12 23:00:00|29800|29800|29950|29950|30000|30000|29600|29600|858738
1139871600000|2006-02-13 23:00:00|30000|30000|30000|30000|30500|30500|29875|29875|1144315
1139958000000|2006-02-14 23:00:00|30200|30200|29600|29600|30250|30250|29375|29375|956367
1140044400000|2006-02-15 23:00:00|30475|30475|31400|31400|31625|31625|30275|30275|2973910
1140130800000|2006-02-16 23:00:00|31575|31575|31275|31275|31600|31600|30900|30900|880357
1140390000000|2006-02-19 23:00:00|31175|31175|31925|31925|31975|31975|31025|31025|1218324
1140476400000|2006-02-20 23:00:00|32025|32025|31650|31650|32225|32225|31525|31525|1067224
1140562800000|2006-02-21 23:00:00|31500|31500|32000|32000|32150|32150|31325|31325|629760
1140649200000|2006-02-22 23:00:00|31800|31800|31575|31575|32150|32150|31575|31575|748366
1140735600000|2006-02-23 23:00:00|31475|31475|31475|31475|31700|31700|31350|31350|506890
1140994800000|2006-02-26 23:00:00|31525|31525|31700|31700|31775|31775|31400|31400|596949
1141081200000|2006-02-27 23:00:00|31650|31650|31000|31000|31800|31800|30725|30725|1059970
1141167600000|2006-02-28 23:00:00|31000|31000|31325|31325|31375|31375|30900|30900|695005
1141254000000|2006-03-01 23:00:00|31200|31200|30700|30700|31450|31450|30650|30650|729216
1141340400000|2006-03-02 23:00:00|30750|30750|30700|30700|30875|30875|30150|30150|603041
1141599600000|2006-03-05 23:00:00|30900|30900|30575|30575|30950|30950|30550|30550|986265
1141686000000|2006-03-06 23:00:00|30300|30300|30075|30075|30450|30450|29600|29600|1067370
1141772400000|2006-03-07 23:00:00|30200|30200|29550|29550|30300|30300|29225|29225|1145761
1141858800000|2006-03-08 23:00:00|29900|29900|29750|29750|30050|30050|29625|29625|787231
1141945200000|2006-03-09 23:00:00|29600|29600|29975|29975|30050|30050|29525|29525|560871
1142204400000|2006-03-12 23:00:00|30125|30125|30350|30350|30450|30450|30125|30125|672854
1142290800000|2006-03-13 23:00:00|30350|30350|30750|30750|30900|30900|30200|30200|855135
1142377200000|2006-03-14 23:00:00|30800|30800|30375|30375|30950|30950|30300|30300|732297
1142463600000|2006-03-15 23:00:00|30450|30450|30175|30175|30450|30450|29950|29950|1004929
1142550000000|2006-03-16 23:00:00|33600|33600|31675|31675|33750|33750|31500|31500|5491248
1142809200000|2006-03-19 23:00:00|31525|31525|31575|31575|32200|32200|31425|31425|997325
1142895600000|2006-03-20 23:00:00|31575|31575|31325|31325|31775|31775|31100|31100|648660
1142982000000|2006-03-21 23:00:00|31275|31275|31550|31550|31625|31625|31050|31050|854474
1143068400000|2006-03-22 23:00:00|31750|31750|31275|31275|31875|31875|31275|31275|641429
1143154800000|2006-03-23 23:00:00|31225|31225|31325|31325|31450|31450|31150|31150|537507
1143410400000|2006-03-26 22:00:00|31400|31400|31225|31225|31750|31750|31225|31225|537935
1143496800000|2006-03-27 22:00:00|31325|31325|30850|30850|31500|31500|30800|30800|684152
1143583200000|2006-03-28 22:00:00|30750|30750|30900|30900|31125|31125|30650|30650|512571
1143669600000|2006-03-29 22:00:00|31000|31000|30600|30600|31075|31075|30500|30500|863263
1143756000000|2006-03-30 22:00:00|30575|30575|30625|30625|30850|30850|30500|30500|375921
1144015200000|2006-04-02 22:00:00|30775|30775|31000|31000|31125|31125|30675|30675|655948
1144101600000|2006-04-03 22:00:00|30800|30800|30800|30800|30975|30975|30600|30600|973020
1144188000000|2006-04-04 22:00:00|30850|30850|31050|31050|31200|31200|30750|30750|867689
1144274400000|2006-04-05 22:00:00|31175|31175|30650|30650|31300|31300|30600|30600|585148
1144360800000|2006-04-06 22:00:00|30600|30600|30950|30950|30975|30975|30600|30600|792710
1144620000000|2006-04-09 22:00:00|30800|30800|30475|30475|30925|30925|30050|30050|635537
1144706400000|2006-04-10 22:00:00|30475|30475|30050|30050|30625|30625|29875|29875|817081
1144792800000|2006-04-11 22:00:00|29975|29975|29800|29800|30075|30075|29550|29550|635784
1144879200000|2006-04-12 22:00:00|30000|30000|30050|30050|30200|30200|29825|29825|398275
1145311200000|2006-04-17 22:00:00|29875|29875|29525|29525|30100|30100|29500|29500|799605
1145397600000|2006-04-18 22:00:00|30000|30000|30100|30100|30100|30100|29850|29850|939634
1145484000000|2006-04-19 22:00:00|30350|30350|30775|30775|31000|31000|30325|30325|1237788
1145570400000|2006-04-20 22:00:00|30925|30925|30775|30775|31025|31025|30500|30500|635918
1145829600000|2006-04-23 22:00:00|30600|30600|30625|30625|30925|30925|30500|30500|436732
1145916000000|2006-04-24 22:00:00|30650|30650|30300|30300|31075|31075|30225|30225|925251
1146002400000|2006-04-25 22:00:00|30300|30300|30425|30425|30550|30550|30225|30225|497181
1146088800000|2006-04-26 22:00:00|30525|30525|30600|30600|30850|30850|30325|30325|916003
1146175200000|2006-04-27 22:00:00|30500|30500|30175|30175|30675|30675|30100|30100|720415
1146520800000|2006-05-01 22:00:00|30075|30075|30425|30425|30725|30725|30050|30050|989900
1146607200000|2006-05-02 22:00:00|30750|30750|30275|30275|30800|30800|30150|30150|757595
1146693600000|2006-05-03 22:00:00|30250|30250|30400|30400|30425|30425|29850|29850|744628
1146780000000|2006-05-04 22:00:00|30375|30375|30925|30925|31150|31150|30325|30325|1244519
1147039200000|2006-05-07 22:00:00|31050|31050|31500|31500|31750|31750|31050|31050|1098018
1147125600000|2006-05-08 22:00:00|31550|31550|31500|31500|31650|31650|31300|31300|952105
1147212000000|2006-05-09 22:00:00|31525|31525|31525|31525|31625|31625|31300|31300|1195306
1147298400000|2006-05-10 22:00:00|31475|31475|31250|31250|31725|31725|31175|31175|848467
1147384800000|2006-05-11 22:00:00|31050|31050|30550|30550|31100|31100|30325|30325|1363730
1147644000000|2006-05-14 22:00:00|30350|30350|30000|30000|30550|30550|29725|29725|1206157
1147730400000|2006-05-15 22:00:00|30000|30000|30100|30100|30325|30325|29500|29500|1429834
1147816800000|2006-05-16 22:00:00|30225|30225|28875|28875|30275|30275|28800|28800|1394969
1147903200000|2006-05-17 22:00:00|29000|29000|27875|27875|29100|29100|27400|27400|3389664
1147989600000|2006-05-18 22:00:00|27700|27700|28175|28175|28500|28500|27400|27400|2227789
1148248800000|2006-05-21 22:00:00|28125|28125|26850|26850|28225|28225|26700|26700|2382229
1148335200000|2006-05-22 22:00:00|26950|26950|27550|27550|28000|28000|26925|26925|1625600
1148421600000|2006-05-23 22:00:00|27425|27425|27350|27350|27675|27675|26950|26950|1166485
1148594400000|2006-05-25 22:00:00|28000|28000|27625|27625|28000|28000|27375|27375|2724131
1148853600000|2006-05-28 22:00:00|27700|27700|28125|28125|28200|28200|27600|27600|535182
1148940000000|2006-05-29 22:00:00|28150|28150|27075|27075|28150|28150|26975|26975|1482855
1149026400000|2006-05-30 22:00:00|26675|26675|27550|27550|27650|27650|26600|26600|2306983
1149112800000|2006-05-31 22:00:00|27550|27550|27450|27450|27600|27600|26975|26975|839135
1149199200000|2006-06-01 22:00:00|27775|27775|27450|27450|27875|27875|27400|27400|877078
1149544800000|2006-06-05 22:00:00|26900|26900|26600|26600|27150|27150|26250|26250|1855233
1149631200000|2006-06-06 22:00:00|26700|26700|26400|26400|26775|26775|26100|26100|1278791
1149717600000|2006-06-07 22:00:00|25975|25975|25850|25850|26225|26225|25575|25575|1611128
1149804000000|2006-06-08 22:00:00|26275|26275|26300|26300|26525|26525|26200|26200|1008063
1150063200000|2006-06-11 22:00:00|26200|26200|25825|25825|26425|26425|25750|25750|732212
1150149600000|2006-06-12 22:00:00|25500|25500|25200|25200|25500|25500|24470|24470|1793063
1150236000000|2006-06-13 22:00:00|25225|25225|25175|25175|25575|25575|24800|24800|1085816
1150322400000|2006-06-14 22:00:00|25400|25400|25850|25850|26100|26100|25325|25325|1369155
1150408800000|2006-06-15 22:00:00|26400|26400|26025|26025|26850|26850|25950|25950|5365576
1150668000000|2006-06-18 22:00:00|26175|26175|26425|26425|26825|26825|26175|26175|1234339
1150754400000|2006-06-19 22:00:00|26200|26200|26725|26725|26800|26800|26175|26175|861301
1150840800000|2006-06-20 22:00:00|26900|26900|26775|26775|27200|27200|26500|26500|1414585
1150927200000|2006-06-21 22:00:00|27050|27050|26950|26950|27425|27425|26675|26675|1377294
1151013600000|2006-06-22 22:00:00|26900|26900|26625|26625|27050|27050|26425|26425|3180964
1151272800000|2006-06-25 22:00:00|26800|26800|26475|26475|26900|26900|26375|26375|884111
1151359200000|2006-06-26 22:00:00|26625|26625|26150|26150|26700|26700|26100|26100|2155123
1151445600000|2006-06-27 22:00:00|26100|26100|26275|26275|26450|26450|25875|25875|1319428
1151532000000|2006-06-28 22:00:00|26525|26525|26600|26600|27125|27125|26475|26475|3575034
1151618400000|2006-06-29 22:00:00|27000|27000|26800|26800|27075|27075|26450|26450|8586434
1151877600000|2006-07-02 22:00:00|27025|27025|27075|27075|27325|27325|26900|26900|6696656
1151964000000|2006-07-03 22:00:00|26600|26600|26625|26625|26850|26850|26500|26500|987477
1152050400000|2006-07-04 22:00:00|26500|26500|26300|26300|26575|26575|26075|26075|896760
1152136800000|2006-07-05 22:00:00|26350|26350|26425|26425|26700|26700|26225|26225|2766152
1152223200000|2006-07-06 22:00:00|26600|26600|26350|26350|26725|26725|26200|26200|1211018
1152482400000|2006-07-09 22:00:00|26525|26525|26550|26550|26650|26650|26300|26300|629406
1152568800000|2006-07-10 22:00:00|26475|26475|26450|26450|26775|26775|26275|26275|890016
1152655200000|2006-07-11 22:00:00|26625|26625|26475|26475|26925|26925|26475|26475|695603
1152741600000|2006-07-12 22:00:00|26425|26425|26175|26175|26425|26425|25950|25950|1073363
1152828000000|2006-07-13 22:00:00|25850|25850|25825|25825|26050|26050|25650|25650|500240
1153087200000|2006-07-16 22:00:00|25750|25750|25550|25550|25900|25900|25175|25175|3887291
1153173600000|2006-07-17 22:00:00|25525|25525|25475|25475|25850|25850|25325|25325|1937573
1153260000000|2006-07-18 22:00:00|25675|25675|26025|26025|26150|26150|25550|25550|4058493
1153346400000|2006-07-19 22:00:00|26225|26225|26125|26125|26400|26400|26050|26050|686490
1153432800000|2006-07-20 22:00:00|26075|26075|26000|26000|26150|26150|25800|25800|6492863
1153692000000|2006-07-23 22:00:00|26100|26100|26350|26350|26525|26525|26000|26000|529612
1153778400000|2006-07-24 22:00:00|26450|26450|26450|26450|26775|26775|26350|26350|584842
1153864800000|2006-07-25 22:00:00|26600|26600|27000|27000|27250|27250|26600|26600|1768739
1153951200000|2006-07-26 22:00:00|27125|27125|27425|27425|27650|27650|27125|27125|4486897
1154037600000|2006-07-27 22:00:00|27375|27375|27625|27625|27625|27625|26900|26900|945403
1154296800000|2006-07-30 22:00:00|27800|27800|27625|27625|28000|28000|27625|27625|1237577
1154469600000|2006-08-01 22:00:00|27775|27775|27600|27600|27875|27875|27300|27300|1620123
1154556000000|2006-08-02 22:00:00|27700|27700|27200|27200|27750|27750|27100|27100|744173
1154642400000|2006-08-03 22:00:00|27475|27475|27750|27750|27925|27925|27375|27375|920189
1154901600000|2006-08-06 22:00:00|27650|27650|27525|27525|27675|27675|27325|27325|648782
1154988000000|2006-08-07 22:00:00|27675|27675|27525|27525|27725|27725|27350|27350|544307
1155074400000|2006-08-08 22:00:00|27700|27700|27650|27650|27800|27800|27250|27250|642908
1155160800000|2006-08-09 22:00:00|27450|27450|27550|27550|27625|27625|27250|27250|530813
1155247200000|2006-08-10 22:00:00|27675|27675|27775|27775|28000|28000|27600|27600|1237343
1155506400000|2006-08-13 22:00:00|28000|28000|28200|28200|28325|28325|27975|27975|671216
1155592800000|2006-08-14 22:00:00|28250|28250|28725|28725|28925|28925|28225|28225|1129376
1155679200000|2006-08-15 22:00:00|29000|29000|28800|28800|29175|29175|28525|28525|1131903
1155765600000|2006-08-16 22:00:00|28350|28350|28250|28250|28500|28500|28025|28025|1625061
1155852000000|2006-08-17 22:00:00|28325|28325|28225|28225|28500|28500|27950|27950|906175
1156111200000|2006-08-20 22:00:00|28025|28025|27900|27900|28275|28275|27800|27800|779405
1156197600000|2006-08-21 22:00:00|27850|27850|27950|27950|28075|28075|27450|27450|850006
1156284000000|2006-08-22 22:00:00|27825|27825|27575|27575|27850|27850|27400|27400|932245
1156370400000|2006-08-23 22:00:00|27475|27475|27475|27475|27650|27650|27300|27300|664485
1156456800000|2006-08-24 22:00:00|27475|27475|27525|27525|27700|27700|27350|27350|777910
1156716000000|2006-08-27 22:00:00|27500|27500|27550|27550|27650|27650|27025|27025|400803
1156802400000|2006-08-28 22:00:00|27650|27650|27975|27975|28150|28150|27650|27650|1437714
1156888800000|2006-08-29 22:00:00|28100|28100|28050|28050|28300|28300|28025|28025|547687
1156975200000|2006-08-30 22:00:00|28175|28175|28050|28050|28225|28225|28050|28050|723820
1157061600000|2006-08-31 22:00:00|28100|28100|28100|28100|28450|28450|28100|28100|690610
1157320800000|2006-09-03 22:00:00|28200|28200|28375|28375|28525|28525|28175|28175|442707
1157407200000|2006-09-04 22:00:00|28500|28500|28450|28450|28650|28650|28200|28200|778966
1157493600000|2006-09-05 22:00:00|28475|28475|28125|28125|28475|28475|27975|27975|1706701
1157580000000|2006-09-06 22:00:00|28000|28000|27650|27650|28025|28025|27500|27500|848750
1157666400000|2006-09-07 22:00:00|27675|27675|27725|27725|27825|27825|27575|27575|497856
1157925600000|2006-09-10 22:00:00|27600|27600|27850|27850|27950|27950|27500|27500|632176
1158012000000|2006-09-11 22:00:00|27950|27950|28275|28275|28300|28300|27825|27825|765103
1158098400000|2006-09-12 22:00:00|28400|28400|28250|28250|28450|28450|28250|28250|436475
1158184800000|2006-09-13 22:00:00|28325|28325|28075|28075|28325|28325|28000|28000|929160
1158271200000|2006-09-14 22:00:00|28175|28175|28375|28375|28550|28550|28025|28025|1481296
1158530400000|2006-09-17 22:00:00|28225|28225|28375|28375|28700|28700|28225|28225|691954
1158616800000|2006-09-18 22:00:00|28400|28400|28350|28350|28575|28575|28150|28150|812330
1158703200000|2006-09-19 22:00:00|28350|28350|28650|28650|28775|28775|28325|28325|942386
1158789600000|2006-09-20 22:00:00|29500|29500|29250|29250|30025|30025|28900|28900|3401971
1158876000000|2006-09-21 22:00:00|29100|29100|29225|29225|29575|29575|29000|29000|1233367
1159135200000|2006-09-24 22:00:00|29350|29350|29375|29375|29675|29675|29275|29275|1730331
1159221600000|2006-09-25 22:00:00|29625|29625|30200|30200|30400|30400|29600|29600|2279228
1159308000000|2006-09-26 22:00:00|30400|30400|30525|30525|30750|30750|30275|30275|1558164
1159394400000|2006-09-27 22:00:00|30475|30475|30625|30625|30800|30800|30300|30300|812978
1159480800000|2006-09-28 22:00:00|30700|30700|30725|30725|31150|31150|30600|30600|1179145
1159740000000|2006-10-01 22:00:00|30775|30775|30250|30250|30900|30900|30200|30200|938550
1159826400000|2006-10-02 22:00:00|30325|30325|30250|30250|30325|30325|29850|29850|649149
1159912800000|2006-10-03 22:00:00|30350|30350|30400|30400|30650|30650|30300|30300|637644
1159999200000|2006-10-04 22:00:00|30700|30700|30875|30875|30900|30900|30550|30550|1085023
1160085600000|2006-10-05 22:00:00|30900|30900|31075|31075|31400|31400|30800|30800|1421641
1160344800000|2006-10-08 22:00:00|31100|31100|31025|31025|31200|31200|30975|30975|456762
1160431200000|2006-10-09 22:00:00|31075|31075|31350|31350|31500|31500|31025|31025|1008054
1160517600000|2006-10-10 22:00:00|31200|31200|31350|31350|31350|31350|31100|31100|906797
1160604000000|2006-10-11 22:00:00|31350|31350|31575|31575|31775|31775|31325|31325|821905
1160690400000|2006-10-12 22:00:00|31600|31600|31600|31600|31725|31725|31475|31475|570558
1160949600000|2006-10-15 22:00:00|31575|31575|31525|31525|31600|31600|31350|31350|731271
1161036000000|2006-10-16 22:00:00|31400|31400|30800|30800|31525|31525|30725|30725|878222
1161122400000|2006-10-17 22:00:00|30925|30925|31100|31100|31200|31200|30825|30825|958905
1161208800000|2006-10-18 22:00:00|31100|31100|31000|31000|31175|31175|30750|30750|521899
1161295200000|2006-10-19 22:00:00|31150|31150|31075|31075|31300|31300|30950|30950|629830
1161554400000|2006-10-22 22:00:00|31200|31200|31200|31200|31300|31300|30900|30900|439162
1161640800000|2006-10-23 22:00:00|31200|31200|31275|31275|31350|31350|31100|31100|628125
1161727200000|2006-10-24 22:00:00|31325|31325|31100|31100|31350|31350|31000|31000|504994
1161813600000|2006-10-25 22:00:00|31200|31200|31000|31000|31400|31400|30825|30825|699164
1161900000000|2006-10-26 22:00:00|31050|31050|31050|31050|31350|31350|30950|30950|734236
1162162800000|2006-10-29 23:00:00|30975|30975|30700|30700|30975|30975|30475|30475|1019680
1162249200000|2006-10-30 23:00:00|30675|30675|30750|30750|31000|31000|30650|30650|687461
1162335600000|2006-10-31 23:00:00|30875|30875|31000|31000|31300|31300|30800|30800|738816
1162422000000|2006-11-01 23:00:00|31000|31000|31300|31300|31500|31500|30875|30875|1248500
1162508400000|2006-11-02 23:00:00|31450|31450|31575|31575|31825|31825|31375|31375|1020536
1162767600000|2006-11-05 23:00:00|31650|31650|32350|32350|32400|32400|31650|31650|1794197
1162854000000|2006-11-06 23:00:00|32475|32475|32375|32375|32500|32500|32300|32300|818845
1162940400000|2006-11-07 23:00:00|32300|32300|32225|32225|32400|32400|31975|31975|619731
1163026800000|2006-11-08 23:00:00|32200|32200|32225|32225|32400|32400|32050|32050|713114
1163113200000|2006-11-09 23:00:00|32050|32050|32175|32175|32350|32350|31825|31825|716809
1163372400000|2006-11-12 23:00:00|32325|32325|32375|32375|32550|32550|32275|32275|822800
1163458800000|2006-11-13 23:00:00|32550|32550|32275|32275|32725|32725|32225|32225|1073889
1163545200000|2006-11-14 23:00:00|32600|32600|32300|32300|32650|32650|32175|32175|975904
1163631600000|2006-11-15 23:00:00|32875|32875|32425|32425|32900|32900|32225|32225|2156992
1163718000000|2006-11-16 23:00:00|32600|32600|32500|32500|32900|32900|32450|32450|2014082
1163977200000|2006-11-19 23:00:00|32375|32375|32800|32800|32825|32825|32325|32325|1594047
1164063600000|2006-11-20 23:00:00|32800|32800|32575|32575|33050|33050|32525|32525|1166306
1164150000000|2006-11-21 23:00:00|32650|32650|32600|32600|32825|32825|32500|32500|737668
1164236400000|2006-11-22 23:00:00|32725|32725|32475|32475|32825|32825|32450|32450|574531
1164322800000|2006-11-23 23:00:00|32400|32400|31800|31800|32425|32425|31475|31475|2037333
1164582000000|2006-11-26 23:00:00|31850|31850|31150|31150|31900|31900|31150|31150|1055493
1164668400000|2006-11-27 23:00:00|31150|31150|31100|31100|31400|31400|30825|30825|1217255
1164754800000|2006-11-28 23:00:00|31300|31300|31425|31425|31550|31550|31200|31200|909959
1164841200000|2006-11-29 23:00:00|31600|31600|31150|31150|31775|31775|31075|31075|1062216
1164927600000|2006-11-30 23:00:00|31075|31075|31200|31200|31475|31475|30825|30825|1224366
1165186800000|2006-12-03 23:00:00|31350|31350|31425|31425|31450|31450|31200|31200|1318801
1165273200000|2006-12-04 23:00:00|31550|31550|31700|31700|31875|31875|31500|31500|1279033
1165359600000|2006-12-05 23:00:00|31775|31775|31975|31975|31975|31975|31675|31675|793175
1165446000000|2006-12-06 23:00:00|31875|31875|32075|32075|32200|32200|31675|31675|1141210
1165532400000|2006-12-07 23:00:00|31975|31975|31875|31875|32025|32025|31700|31700|1074126
1165791600000|2006-12-10 23:00:00|32075|32075|31950|31950|32275|32275|31925|31925|879726
1165878000000|2006-12-11 23:00:00|31975|31975|32100|32100|32200|32200|31925|31925|709663
1165964400000|2006-12-12 23:00:00|32100|32100|32125|32125|32275|32275|32000|32000|961560
1166050800000|2006-12-13 23:00:00|32175|32175|32175|32175|32300|32300|32125|32125|1213696
1166137200000|2006-12-14 23:00:00|32200|32200|32075|32075|32325|32325|31975|31975|2460807
1166396400000|2006-12-17 23:00:00|32200|32200|32750|32750|32925|32925|32200|32200|1639522
1166482800000|2006-12-18 23:00:00|32700|32700|32600|32600|32750|32750|32450|32450|987295
1166569200000|2006-12-19 23:00:00|32850|32850|32900|32900|33100|33100|32725|32725|1030579
1166655600000|2006-12-20 23:00:00|32975|32975|33050|33050|33150|33150|32900|32900|1379903
1166742000000|2006-12-21 23:00:00|33000|33000|32625|32625|33075|33075|32625|32625|350038
1167174000000|2006-12-26 23:00:00|32850|32850|32925|32925|33000|33000|32700|32700|287955
1167260400000|2006-12-27 23:00:00|32950|32950|32900|32900|33075|33075|32900|32900|294752
1167346800000|2006-12-28 23:00:00|32825|32825|32800|32800|32950|32950|32700|32700|215828
1167778800000|2007-01-02 23:00:00|33300|33300|33225|33225|33350|33350|33175|33175|831169
1167865200000|2007-01-03 23:00:00|33050|33050|33575|33575|33575|33575|33025|33025|904734
1167951600000|2007-01-04 23:00:00|33550|33550|33725|33725|34075|34075|33475|33475|1201532
1168210800000|2007-01-07 23:00:00|33900|33900|33700|33700|33975|33975|33375|33375|791512
1168297200000|2007-01-08 23:00:00|33850|33850|33900|33900|34175|34175|33825|33825|1729429
1168383600000|2007-01-09 23:00:00|33800|33800|33825|33825|33875|33875|33425|33425|720018
1168470000000|2007-01-10 23:00:00|33900|33900|33925|33925|34025|34025|33500|33500|859032
1168556400000|2007-01-11 23:00:00|33975|33975|34000|34000|34100|34100|33800|33800|1045465
1168815600000|2007-01-14 23:00:00|34150|34150|34000|34000|34250|34250|34000|34000|766645
1168902000000|2007-01-15 23:00:00|34150|34150|33975|33975|34150|34150|33750|33750|1426852
1168988400000|2007-01-16 23:00:00|34050|34050|34250|34250|34400|34400|34050|34050|1391623
1169074800000|2007-01-17 23:00:00|34375|34375|34200|34200|34525|34525|33975|33975|866799
1169161200000|2007-01-18 23:00:00|34025|34025|34300|34300|34300|34300|33700|33700|888814
1169420400000|2007-01-21 23:00:00|34375|34375|34100|34100|34400|34400|33850|33850|609259
1169506800000|2007-01-22 23:00:00|34125|34125|33950|33950|34150|34150|33750|33750|1233761
1169593200000|2007-01-23 23:00:00|34050|34050|34025|34025|34150|34150|33875|33875|826016
1169679600000|2007-01-24 23:00:00|33950|33950|33800|33800|34100|34100|33575|33575|904525
1169766000000|2007-01-25 23:00:00|33675|33675|33275|33275|33750|33750|33200|33200|901172
1170025200000|2007-01-28 23:00:00|33325|33325|33625|33625|33825|33825|33200|33200|757140
1170111600000|2007-01-29 23:00:00|33625|33625|33525|33525|33775|33775|33350|33350|844070
1170198000000|2007-01-30 23:00:00|33425|33425|33450|33450|33650|33650|33350|33350|768347
1170284400000|2007-01-31 23:00:00|33650|33650|33825|33825|34000|34000|33600|33600|722800
1170370800000|2007-02-01 23:00:00|33900|33900|33850|33850|34200|34200|33850|33850|779149
1170630000000|2007-02-04 23:00:00|33800|33800|33975|33975|33975|33975|33625|33625|520422
1170716400000|2007-02-05 23:00:00|34025|34025|33975|33975|34275|34275|33925|33925|722670
1170802800000|2007-02-06 23:00:00|34075|34075|34475|34475|34550|34550|34075|34075|1328321
1170889200000|2007-02-07 23:00:00|34600|34600|34500|34500|34950|34950|34475|34475|1246150
1170975600000|2007-02-08 23:00:00|34800|34800|34925|34925|35075|35075|34675|34675|1072364
1171234800000|2007-02-11 23:00:00|34900|34900|34650|34650|35000|35000|34525|34525|877504
1171321200000|2007-02-12 23:00:00|34750|34750|34700|34700|34850|34850|34475|34475|929265
1171407600000|2007-02-13 23:00:00|34750|34750|34775|34775|34925|34925|34575|34575|1145650
1171494000000|2007-02-14 23:00:00|35525|35525|35200|35200|35775|35775|35200|35200|2456576
1171580400000|2007-02-15 23:00:00|35200|35200|35475|35475|35500|35500|34850|34850|2263111
1171839600000|2007-02-18 23:00:00|35625|35625|36250|36250|36350|36350|35625|35625|1288593
1171926000000|2007-02-19 23:00:00|36500|36500|36000|36000|36525|36525|35900|35900|1657943
1172012400000|2007-02-20 23:00:00|36150|36150|35950|35950|36300|36300|35925|35925|1256715
1172098800000|2007-02-21 23:00:00|36150|36150|36375|36375|36550|36550|36075|36075|1114417
1172185200000|2007-02-22 23:00:00|36400|36400|36650|36650|36800|36800|36400|36400|2209649
1172444400000|2007-02-25 23:00:00|36625|36625|37025|37025|37050|37050|36600|36600|1038952
1172530800000|2007-02-26 23:00:00|36525|36525|35350|35350|36650|36650|35075|35075|2133874
1172617200000|2007-02-27 23:00:00|34550|34550|34900|34900|35125|35125|34225|34225|2651197
1172703600000|2007-02-28 23:00:00|34750|34750|34325|34325|35025|35025|33200|33200|2890888
1172790000000|2007-03-01 23:00:00|34600|34600|34075|34075|34700|34700|33675|33675|1785103
1173049200000|2007-03-04 23:00:00|33125|33125|33675|33675|33700|33700|33100|33100|1682909
1173135600000|2007-03-05 23:00:00|33900|33900|33950|33950|34075|34075|33450|33450|1286732
1173222000000|2007-03-06 23:00:00|34000|34000|34100|34100|34275|34275|33875|33875|681356
1173308400000|2007-03-07 23:00:00|34200|34200|34475|34475|34600|34600|34150|34150|799132
1173394800000|2007-03-08 23:00:00|34550|34550|34700|34700|34950|34950|34150|34150|953143
1173654000000|2007-03-11 23:00:00|34800|34800|34475|34475|34975|34975|34425|34425|827031
1173740400000|2007-03-12 23:00:00|34550|34550|34225|34225|34600|34600|34025|34025|945141
1173826800000|2007-03-13 23:00:00|33500|33500|33150|33150|33775|33775|32925|32925|1724817
1173913200000|2007-03-14 23:00:00|33500|33500|33400|33400|33675|33675|33150|33150|2401897
1173999600000|2007-03-15 23:00:00|33475|33475|33550|33550|33575|33575|33025|33025|2897352
1174258800000|2007-03-18 23:00:00|33850|33850|34050|34050|34200|34200|33800|33800|911098
1174345200000|2007-03-19 23:00:00|34050|34050|34375|34375|34375|34375|33900|33900|770497
1174431600000|2007-03-20 23:00:00|34400|34400|34575|34575|34625|34625|34325|34325|849299
1174518000000|2007-03-21 23:00:00|35025|35025|35200|35200|35350|35350|34925|34925|1187339
1174604400000|2007-03-22 23:00:00|35050|35050|35200|35200|35400|35400|34875|34875|1510550
1174860000000|2007-03-25 22:00:00|35275|35275|35000|35000|35550|35550|34925|34925|1037908
1174946400000|2007-03-26 22:00:00|35200|35200|34825|34825|35225|35225|34750|34750|1033624
1175032800000|2007-03-27 22:00:00|34600|34600|34600|34600|34700|34700|34200|34200|1007683
1175119200000|2007-03-28 22:00:00|34750|34750|35025|35025|35025|35025|34675|34675|918642
1175205600000|2007-03-29 22:00:00|35100|35100|35075|35075|35300|35300|34950|34950|602553
1175464800000|2007-04-01 22:00:00|34975|34975|35075|35075|35200|35200|34875|34875|2716653
1175551200000|2007-04-02 22:00:00|35150|35150|35575|35575|35700|35700|35000|35000|2553474
1175637600000|2007-04-03 22:00:00|35575|35575|35325|35325|35600|35600|35125|35125|8928839
1175724000000|2007-04-04 22:00:00|35125|35125|35450|35450|35475|35475|34825|34825|1006113
1176156000000|2007-04-09 22:00:00|34550|34550|34350|34350|34600|34600|34325|34325|1079334
1176242400000|2007-04-10 22:00:00|34400|34400|34500|34500|34625|34625|34325|34325|717246
1176328800000|2007-04-11 22:00:00|34400|34400|35000|35000|35400|35400|34175|34175|1653317
1176415200000|2007-04-12 22:00:00|35150|35150|34900|34900|35250|35250|34650|34650|1046333
1176674400000|2007-04-15 22:00:00|35125|35125|35350|35350|35450|35450|35100|35100|919888
1176760800000|2007-04-16 22:00:00|35200|35200|35450|35450|35550|35550|35150|35150|700576
1176847200000|2007-04-17 22:00:00|35250|35250|35450|35450|35500|35500|35125|35125|1643658
1176933600000|2007-04-18 22:00:00|35075|35075|35375|35375|35450|35450|34950|34950|646454
1177020000000|2007-04-19 22:00:00|35675|35675|35650|35650|35800|35800|35475|35475|1037376
1177279200000|2007-04-22 22:00:00|35700|35700|35800|35800|35825|35825|35400|35400|827718
1177365600000|2007-04-23 22:00:00|35800|35800|35500|35500|35800|35800|35300|35300|737439
1177452000000|2007-04-24 22:00:00|35475|35475|35650|35650|35700|35700|35400|35400|641072
1177538400000|2007-04-25 22:00:00|35750|35750|35700|35700|35900|35900|35350|35350|1396708
1177624800000|2007-04-26 22:00:00|35600|35600|35400|35400|35850|35850|35175|35175|715068
1177884000000|2007-04-29 22:00:00|35350|35350|35300|35300|35600|35600|35250|35250|531752
1178056800000|2007-05-01 22:00:00|35600|35600|35750|35750|35875|35875|35525|35525|914664
1178143200000|2007-05-02 22:00:00|35850|35850|35900|35900|35950|35950|35425|35425|2433288
1178229600000|2007-05-03 22:00:00|36000|36000|36500|36500|36550|36550|35850|35850|1346782
1178488800000|2007-05-06 22:00:00|36550|36550|36350|36350|36550|36550|36175|36175|672698
1178575200000|2007-05-07 22:00:00|36425|36425|36000|36000|36425|36425|35775|35775|2141757
1178661600000|2007-05-08 22:00:00|36150|36150|36450|36450|36450|36450|35725|35725|8558028
1178748000000|2007-05-09 22:00:00|37000|37000|37600|37600|38150|38150|36975|36975|3756587
1178834400000|2007-05-10 22:00:00|37250|37250|37775|37775|37800|37800|36800|36800|1676671
1179093600000|2007-05-13 22:00:00|37775|37775|37675|37675|37900|37900|37425|37425|1216905
1179180000000|2007-05-14 22:00:00|37550|37550|37725|37725|37725|37725|37275|37275|1359412
1179266400000|2007-05-15 22:00:00|38350|38350|38475|38475|38625|38625|37850|37850|2434104
1179439200000|2007-05-17 22:00:00|38450|38450|38300|38300|38525|38525|38150|38150|3127258
1179698400000|2007-05-20 22:00:00|38600|38600|38575|38575|38700|38700|38375|38375|926892
1179784800000|2007-05-21 22:00:00|38475|38475|38800|38800|38850|38850|38475|38475|1091923
1179871200000|2007-05-22 22:00:00|39250|39250|38750|38750|39450|39450|38475|38475|1732472
1179957600000|2007-05-23 22:00:00|38450|38450|38050|38050|38600|38600|38050|38050|1070419
1180044000000|2007-05-24 22:00:00|37800|37800|37750|37750|37975|37975|37375|37375|1241588
1180389600000|2007-05-28 22:00:00|37950|37950|37700|37700|37950|37950|37700|37700|738187
1180476000000|2007-05-29 22:00:00|37450|37450|37275|37275|37625|37625|37125|37125|1041565
1180562400000|2007-05-30 22:00:00|37500|37500|37475|37475|37800|37800|37375|37375|1081307
1180648800000|2007-05-31 22:00:00|37800|37800|37725|37725|37875|37875|37575|37575|1664377
1180908000000|2007-06-03 22:00:00|37625|37625|38225|38225|38275|38275|37625|37625|1005112
1180994400000|2007-06-04 22:00:00|38300|38300|37975|37975|38450|38450|37925|37925|1014959
1181080800000|2007-06-05 22:00:00|37925|37925|37000|37000|38025|38025|36900|36900|1414378
1181167200000|2007-06-06 22:00:00|37200|37200|36650|36650|37225|37225|36525|36525|1197601
1181253600000|2007-06-07 22:00:00|36400|36400|36500|36500|36625|36625|36025|36025|1768503
1181512800000|2007-06-10 22:00:00|36925|36925|37000|37000|37225|37225|36625|36625|1221656
1181599200000|2007-06-11 22:00:00|36975|36975|36950|36950|37250|37250|36750|36750|862926
1181685600000|2007-06-12 22:00:00|36825|36825|36975|36975|37150|37150|36675|36675|1197736
1181772000000|2007-06-13 22:00:00|37600|37600|38000|38000|38000|38000|37550|37550|1665236
1181858400000|2007-06-14 22:00:00|38000|38000|38950|38950|39150|39150|37950|37950|2675869
1182117600000|2007-06-17 22:00:00|38850|38850|38450|38450|38925|38925|38275|38275|1066674
1182204000000|2007-06-18 22:00:00|38650|38650|38800|38800|38950|38950|38525|38525|1036763
1182290400000|2007-06-19 22:00:00|38975|38975|39325|39325|39650|39650|38975|38975|1477600
1182376800000|2007-06-20 22:00:00|39200|39200|38775|38775|39425|39425|38575|38575|1022192
1182463200000|2007-06-21 22:00:00|38900|38900|38675|38675|38950|38950|38625|38625|786213
1182722400000|2007-06-24 22:00:00|38350|38350|38375|38375|38500|38500|38125|38125|1101854
1182808800000|2007-06-25 22:00:00|38175|38175|37575|37575|38275|38275|37375|37375|1390218
1182895200000|2007-06-26 22:00:00|37250|37250|37500|37500|37550|37550|37025|37025|1385428
1182981600000|2007-06-27 22:00:00|37800|37800|37800|37800|37975|37975|37600|37600|959954
1183068000000|2007-06-28 22:00:00|38000|38000|37925|37925|38075|38075|37575|37575|826012
1183327200000|2007-07-01 22:00:00|37875|37875|37650|37650|37950|37950|37475|37475|791584
1183413600000|2007-07-02 22:00:00|37750|37750|38075|38075|38250|38250|37700|37700|742553
1183500000000|2007-07-03 22:00:00|38125|38125|38025|38025|38200|38200|38000|38000|567199
1183586400000|2007-07-04 22:00:00|38175|38175|37725|37725|38275|38275|37575|37575|1059143
1183672800000|2007-07-05 22:00:00|37775|37775|37875|37875|37925|37925|37500|37500|866540
1183932000000|2007-07-08 22:00:00|38250|38250|38225|38225|38275|38275|38000|38000|611826
1184018400000|2007-07-09 22:00:00|38225|38225|37600|37600|38300|38300|37400|37400|1170289
1184104800000|2007-07-10 22:00:00|37300|37300|37450|37450|37450|37450|36950|36950|1089642
1184191200000|2007-07-11 22:00:00|37625|37625|37500|37500|37625|37625|37050|37050|714218
1184277600000|2007-07-12 22:00:00|37975|37975|37625|37625|38100|38100|37625|37625|1581661
1184536800000|2007-07-15 22:00:00|37850|37850|38275|38275|38300|38300|37700|37700|712746
1184623200000|2007-07-16 22:00:00|38150|38150|37900|37900|38150|38150|37725|37725|603208
1184709600000|2007-07-17 22:00:00|37600|37600|37075|37075|37725|37725|37075|37075|719044
1184796000000|2007-07-18 22:00:00|37125|37125|37525|37525|37675|37675|37125|37125|657209
1184882400000|2007-07-19 22:00:00|37750|37750|37050|37050|37800|37800|36975|36975|738480
1185141600000|2007-07-22 22:00:00|37075|37075|37200|37200|37300|37300|36725|36725|602734
1185228000000|2007-07-23 22:00:00|37150|37150|36700|36700|37425|37425|36250|36250|1164613
1185314400000|2007-07-24 22:00:00|36350|36350|35650|35650|36475|36475|35300|35300|1662966
1185400800000|2007-07-25 22:00:00|35800|35800|34375|34375|35825|35825|34375|34375|1994575
1185487200000|2007-07-26 22:00:00|33850|33850|34575|34575|34850|34850|33775|33775|1699802
1185746400000|2007-07-29 22:00:00|34850|34850|34625|34625|35125|35125|34275|34275|1212865
1185832800000|2007-07-30 22:00:00|35025|35025|35400|35400|35500|35500|34900|34900|1099513
1186005600000|2007-08-01 22:00:00|35250|35250|34525|34525|35350|35350|34450|34450|1489297
1186092000000|2007-08-02 22:00:00|34600|34600|34075|34075|34725|34725|33800|33800|1257940
1186351200000|2007-08-05 22:00:00|33625|33625|33775|33775|33950|33950|33500|33500|1311078
1186437600000|2007-08-06 22:00:00|34175|34175|34200|34200|34275|34275|33850|33850|1054164
1186524000000|2007-08-07 22:00:00|34525|34525|35175|35175|35175|35175|34475|34475|1649385
1186610400000|2007-08-08 22:00:00|34800|34800|34175|34175|34800|34800|33750|33750|1945368
1186696800000|2007-08-09 22:00:00|33300|33300|33275|33275|33550|33550|32650|32650|1421829
1186956000000|2007-08-12 22:00:00|33625|33625|33825|33825|34025|34025|33400|33400|838783
1187042400000|2007-08-13 22:00:00|33600|33600|32800|32800|33700|33700|32625|32625|1962703
1187128800000|2007-08-14 22:00:00|32375|32375|32500|32500|32675|32675|32150|32150|1608907
1187215200000|2007-08-15 22:00:00|31775|31775|32300|32300|32875|32875|31550|31550|3004147
1187301600000|2007-08-16 22:00:00|32300|32300|33100|33100|33950|33950|32025|32025|2870436
1187560800000|2007-08-19 22:00:00|33700|33700|33500|33500|33950|33950|33425|33425|1426270
1187647200000|2007-08-20 22:00:00|33625|33625|33475|33475|34075|34075|33175|33175|1354764
1187733600000|2007-08-21 22:00:00|33650|33650|34400|34400|34675|34675|33650|33650|1401322
1187820000000|2007-08-22 22:00:00|34925|34925|34450|34450|35100|35100|34450|34450|1039944
1187906400000|2007-08-23 22:00:00|34300|34300|34450|34450|34600|34600|34225|34225|812706
1188165600000|2007-08-26 22:00:00|34700|34700|34600|34600|34850|34850|34500|34500|439690
1188252000000|2007-08-27 22:00:00|34425|34425|33900|33900|34575|34575|33725|33725|1001946
1188338400000|2007-08-28 22:00:00|33650|33650|34150|34150|34350|34350|33375|33375|1401154
1188424800000|2007-08-29 22:00:00|34475|34475|34200|34200|34550|34550|33750|33750|782030
1188511200000|2007-08-30 22:00:00|34475|34475|34575|34575|34675|34675|34175|34175|991807
1188770400000|2007-09-02 22:00:00|34825|34825|34850|34850|35100|35100|34575|34575|743446
1188856800000|2007-09-03 22:00:00|34800|34800|35500|35500|35700|35700|34650|34650|1096623
1188943200000|2007-09-04 22:00:00|35450|35450|34775|34775|35575|35575|34575|34575|1624666
1189029600000|2007-09-05 22:00:00|35000|35000|34575|34575|35050|35050|34025|34025|1355752
1189116000000|2007-09-06 22:00:00|34300|34300|34000|34000|34775|34775|33850|33850|1246937
1189375200000|2007-09-09 22:00:00|33800|33800|33750|33750|34175|34175|33725|33725|1000127
1189461600000|2007-09-10 22:00:00|33975|33975|34200|34200|34275|34275|33950|33950|787351
1189548000000|2007-09-11 22:00:00|34275|34275|34625|34625|34625|34625|34000|34000|1633988
1189634400000|2007-09-12 22:00:00|34600|34600|34775|34775|34925|34925|34425|34425|1196080
1189720800000|2007-09-13 22:00:00|34650|34650|34550|34550|34675|34675|34175|34175|793352
1189980000000|2007-09-16 22:00:00|34650|34650|33900|33900|34650|34650|33775|33775|883375
1190066400000|2007-09-17 22:00:00|33800|33800|34225|34225|34300|34300|33700|33700|1378541
1190152800000|2007-09-18 22:00:00|35125|35125|35500|35500|35725|35725|34900|34900|2521785
1190239200000|2007-09-19 22:00:00|35300|35300|35175|35175|35375|35375|34975|34975|970442
1190325600000|2007-09-20 22:00:00|35200|35200|35075|35075|35200|35200|34750|34750|1530326
1190584800000|2007-09-23 22:00:00|35050|35050|34700|34700|35050|35050|34550|34550|940180
1190671200000|2007-09-24 22:00:00|34450|34450|34350|34350|34650|34650|34100|34100|812770
1190757600000|2007-09-25 22:00:00|34575|34575|34450|34450|34800|34800|34350|34350|825787
1190844000000|2007-09-26 22:00:00|34800|34800|34875|34875|35050|35050|34675|34675|917240
1190930400000|2007-09-27 22:00:00|34875|34875|34925|34925|35075|35075|34600|34600|805392
1191189600000|2007-09-30 22:00:00|34825|34825|35375|35375|35400|35400|34775|34775|917915
1191276000000|2007-10-01 22:00:00|35600|35600|35825|35825|36200|36200|35550|35550|1344310
1191362400000|2007-10-02 22:00:00|36000|36000|36050|36050|36150|36150|35800|35800|562690
1191448800000|2007-10-03 22:00:00|35700|35700|35675|35675|36025|36025|35500|35500|1000928
1191535200000|2007-10-04 22:00:00|35700|35700|35625|35625|35775|35775|35400|35400|647783
1191794400000|2007-10-07 22:00:00|35700|35700|35550|35550|35850|35850|35350|35350|478533
1191880800000|2007-10-08 22:00:00|35450|35450|35700|35700|35850|35850|35425|35425|663702
1191967200000|2007-10-09 22:00:00|35750|35750|36100|36100|36175|36175|35600|35600|884798
1192053600000|2007-10-10 22:00:00|36200|36200|36425|36425|36550|36550|36100|36100|1091974
1192140000000|2007-10-11 22:00:00|36250|36250|36600|36600|36600|36600|36200|36200|1192696
1192399200000|2007-10-14 22:00:00|36500|36500|36275|36275|36675|36675|36225|36225|837528
1192485600000|2007-10-15 22:00:00|36275|36275|35975|35975|36300|36300|35675|35675|924869
1192572000000|2007-10-16 22:00:00|35925|35925|36175|36175|36375|36375|35800|35800|719378
1192658400000|2007-10-17 22:00:00|36025|36025|35850|35850|36250|36250|35725|35725|734196
1192744800000|2007-10-18 22:00:00|35750|35750|35400|35400|36025|36025|35250|35250|1208352
1193004000000|2007-10-21 22:00:00|34825|34825|34900|34900|35050|35050|34575|34575|1231213
1193090400000|2007-10-22 22:00:00|35125|35125|34900|34900|35375|35375|34875|34875|838535
1193176800000|2007-10-23 22:00:00|34775|34775|34400|34400|34950|34950|34400|34400|1060614
1193263200000|2007-10-24 22:00:00|34675|34675|34625|34625|34900|34900|34550|34550|735951
1193349600000|2007-10-25 22:00:00|34750|34750|34750|34750|34975|34975|34300|34300|764180
1193612400000|2007-10-28 23:00:00|35100|35100|34775|34775|35225|35225|34625|34625|822123
1193698800000|2007-10-29 23:00:00|34700|34700|34500|34500|34775|34775|34375|34375|566302
1193785200000|2007-10-30 23:00:00|34425|34425|34875|34875|34900|34900|34350|34350|762908
1193871600000|2007-10-31 23:00:00|35000|35000|34275|34275|35025|35025|34050|34050|992610
1193958000000|2007-11-01 23:00:00|33900|33900|33500|33500|34100|34100|33475|33475|1308164
1194217200000|2007-11-04 23:00:00|33300|33300|33000|33000|33300|33300|32900|32900|1333425
1194303600000|2007-11-05 23:00:00|33200|33200|33125|33125|33425|33425|33050|33050|806494
1194390000000|2007-11-06 23:00:00|33225|33225|32750|32750|33400|33400|32550|32550|1123590
1194476400000|2007-11-07 23:00:00|32150|32150|32500|32500|32900|32900|32150|32150|1244427
1194562800000|2007-11-08 23:00:00|33000|33000|31775|31775|33125|33125|31475|31475|2062997
1194822000000|2007-11-11 23:00:00|31525|31525|31875|31875|32025|32025|31375|31375|1246445
1194908400000|2007-11-12 23:00:00|31675|31675|32025|32025|32200|32200|31300|31300|1315197
1194994800000|2007-11-13 23:00:00|32575|32575|32700|32700|32950|32950|32475|32475|1496121
1195081200000|2007-11-14 23:00:00|33400|33400|32250|32250|33400|33400|32100|32100|1771142
1195167600000|2007-11-15 23:00:00|31950|31950|31525|31525|32050|32050|31300|31300|1882374
1195426800000|2007-11-18 23:00:00|31350|31350|30575|30575|31450|31450|30325|30325|2170587
1195513200000|2007-11-19 23:00:00|30850|30850|30550|30550|30950|30950|29875|29875|1787622
1195599600000|2007-11-20 23:00:00|30000|30000|29600|29600|30200|30200|29300|29300|2053327
1195686000000|2007-11-21 23:00:00|29975|29975|30175|30175|30375|30375|29350|29350|1374309
1195772400000|2007-11-22 23:00:00|30300|30300|30775|30775|31100|31100|30250|30250|1630721
1196031600000|2007-11-25 23:00:00|31125|31125|31075|31075|31700|31700|30900|30900|1741521
1196118000000|2007-11-26 23:00:00|31200|31200|31325|31325|31600|31600|30900|30900|1222797
1196204400000|2007-11-27 23:00:00|31800|31800|32300|32300|32575|32575|31525|31525|1515906
1196290800000|2007-11-28 23:00:00|32475|32475|32750|32750|32975|32975|32325|32325|1374923
1196377200000|2007-11-29 23:00:00|32925|32925|32925|32925|33150|33150|32675|32675|1100630
1196636400000|2007-12-02 23:00:00|32925|32925|32800|32800|33250|33250|32775|32775|930584
1196722800000|2007-12-03 23:00:00|32875|32875|32500|32500|32900|32900|32075|32075|1226794
1196809200000|2007-12-04 23:00:00|32650|32650|33025|33025|33275|33275|32325|32325|1313895
1196895600000|2007-12-05 23:00:00|33300|33300|33525|33525|33800|33800|33050|33050|1359274
1196982000000|2007-12-06 23:00:00|33850|33850|33875|33875|34225|34225|33775|33775|1141483
1197241200000|2007-12-09 23:00:00|33875|33875|34950|34950|35150|35150|33750|33750|1572500
1197327600000|2007-12-10 23:00:00|35125|35125|34625|34625|35525|35525|34500|34500|1181725
1197414000000|2007-12-11 23:00:00|34250|34250|34500|34500|34825|34825|33875|33875|1194148
1197500400000|2007-12-12 23:00:00|33975|33975|34000|34000|34300|34300|33800|33800|1155939
1197586800000|2007-12-13 23:00:00|34300|34300|33775|33775|34300|34300|33525|33525|915136
1197846000000|2007-12-16 23:00:00|33250|33250|33075|33075|33400|33400|32850|32850|1262986
1197932400000|2007-12-17 23:00:00|33000|33000|33025|33025|33550|33550|32900|32900|972973
1198018800000|2007-12-18 23:00:00|33000|33000|32725|32725|33050|33050|32625|32625|1074978
1198105200000|2007-12-19 23:00:00|32775|32775|32800|32800|33125|33125|32675|32675|842024
1198191600000|2007-12-20 23:00:00|33100|33100|33300|33300|33300|33300|32950|32950|1504735
1198450800000|2007-12-23 23:00:00|33100|33100|33300|33300|33300|33300|32950|32950|1504735
1198710000000|2007-12-26 23:00:00|33400|33400|33325|33325|33650|33650|33125|33125|454596
1198796400000|2007-12-27 23:00:00|33150|33150|33250|33250|33500|33500|33075|33075|379817
1199055600000|2007-12-30 23:00:00|33150|33150|33250|33250|33500|33500|33075|33075|379817
1199314800000|2008-01-02 23:00:00|33000|33000|32500|32500|33100|33100|32275|32275|1262602
1199401200000|2008-01-03 23:00:00|32400|32400|31900|31900|32675|32675|31775|31775|1042506
1199660400000|2008-01-06 23:00:00|31700|31700|31450|31450|32000|32000|31200|31200|1246726
1199746800000|2008-01-07 23:00:00|31525|31525|31675|31675|31950|31950|31250|31250|1176378
1199833200000|2008-01-08 23:00:00|31575|31575|31725|31725|32050|32050|31425|31425|1216081
1199919600000|2008-01-09 23:00:00|31875|31875|32075|32075|32300|32300|31800|31800|1367989
1200006000000|2008-01-10 23:00:00|32375|32375|32300|32300|32725|32725|32250|32250|1385105
1200265200000|2008-01-13 23:00:00|32200|32200|32875|32875|33025|33025|32200|32200|1239284
1200351600000|2008-01-14 23:00:00|32925|32925|32325|32325|32975|32975|32250|32250|933239
1200438000000|2008-01-15 23:00:00|32200|32200|31850|31850|32400|32400|31600|31600|1445429
1200524400000|2008-01-16 23:00:00|32025|32025|31125|31125|32275|32275|31000|31000|1678081
1200610800000|2008-01-17 23:00:00|30900|30900|29625|29625|31175|31175|29200|29200|3161764
1200870000000|2008-01-20 23:00:00|28900|28900|27575|27575|28900|28900|27050|27050|3953407
1200956400000|2008-01-21 23:00:00|26575|26575|28300|28300|28825|28825|26000|26000|3496184
1201042800000|2008-01-22 23:00:00|28875|28875|28550|28550|29400|29400|27525|27525|3007357
1201129200000|2008-01-23 23:00:00|29400|29400|30800|30800|31225|31225|29325|29325|3045033
1201215600000|2008-01-24 23:00:00|31375|31375|30250|30250|31475|31475|30175|30175|1614430
1201474800000|2008-01-27 23:00:00|29975|29975|30025|30025|30200|30200|29550|29550|1458906
1201561200000|2008-01-28 23:00:00|30300|30300|30525|30525|30625|30625|30200|30200|1016607
1201647600000|2008-01-29 23:00:00|30475|30475|30625|30625|30925|30925|30350|30350|756754
1201734000000|2008-01-30 23:00:00|30675|30675|30600|30600|30825|30825|29300|29300|1809535
1201820400000|2008-01-31 23:00:00|30750|30750|31300|31300|31650|31650|30725|30725|1406145
1202079600000|2008-02-03 23:00:00|31600|31600|31075|31075|31675|31675|30825|30825|916951
1202166000000|2008-02-04 23:00:00|30975|30975|30000|30000|30975|30975|29850|29850|1400951
1202252400000|2008-02-05 23:00:00|29700|29700|30400|30400|30400|30400|29650|29650|1121520
1202338800000|2008-02-06 23:00:00|30200|30200|29700|29700|30250|30250|29475|29475|1324374
1202425200000|2008-02-07 23:00:00|30000|30000|29650|29650|30150|30150|29550|29550|977380
1202684400000|2008-02-10 23:00:00|29500|29500|29075|29075|29600|29600|28575|28575|1665669
1202770800000|2008-02-11 23:00:00|29200|29200|30000|30000|30275|30275|28100|28100|2423157
1202857200000|2008-02-12 23:00:00|29700|29700|30375|30375|30575|30575|29500|29500|1298626
1202943600000|2008-02-13 23:00:00|31600|31600|31725|31725|32675|32675|31475|31475|2895959
1203030000000|2008-02-14 23:00:00|31775|31775|30625|30625|31850|31850|30525|30525|3143611
1203289200000|2008-02-17 23:00:00|31000|31000|31150|31150|31375|31375|30825|30825|931947
1203375600000|2008-02-18 23:00:00|31200|31200|31475|31475|32000|32000|30725|30725|1389722
1203462000000|2008-02-19 23:00:00|31175|31175|31600|31600|32150|32150|31150|31150|1327618
1203548400000|2008-02-20 23:00:00|31900|31900|32100|32100|32300|32300|31650|31650|1507819
1203634800000|2008-02-21 23:00:00|31800|31800|31775|31775|32125|32125|31525|31525|1244352
1203894000000|2008-02-24 23:00:00|32275|32275|32825|32825|33050|33050|32225|32225|1824093
1203980400000|2008-02-25 23:00:00|32950|32950|33325|33325|33375|33375|32850|32850|1366760
1204066800000|2008-02-26 23:00:00|33375|33375|33400|33400|33550|33550|32675|32675|1460417
1204153200000|2008-02-27 23:00:00|33375|33375|33200|33200|33750|33750|33200|33200|1575434
1204239600000|2008-02-28 23:00:00|33000|33000|32825|32825|33475|33475|32400|32400|1819128
1204498800000|2008-03-02 23:00:00|32050|32050|31925|31925|32375|32375|31750|31750|1445058
1204585200000|2008-03-03 23:00:00|31875|31875|31350|31350|32300|32300|31200|31200|1509819
1204671600000|2008-03-04 23:00:00|31700|31700|32175|32175|32300|32300|31575|31575|1594819
1204758000000|2008-03-05 23:00:00|32175|32175|30875|30875|32175|32175|30625|30625|1951778
1204844400000|2008-03-06 23:00:00|30200|30200|30300|30300|30650|30650|29975|29975|1853197
1205103600000|2008-03-09 23:00:00|30050|30050|29950|29950|30500|30500|29725|29725|1532778
1205190000000|2008-03-10 23:00:00|30150|30150|30650|30650|31275|31275|29950|29950|1811094
1205276400000|2008-03-11 23:00:00|31100|31100|31325|31325|31600|31600|30975|30975|1312173
1205362800000|2008-03-12 23:00:00|30625|30625|31050|31050|31050|31050|30475|30475|1492118
1205449200000|2008-03-13 23:00:00|30825|30825|30875|30875|31650|31650|30250|30250|1187918
1205708400000|2008-03-16 23:00:00|29850|29850|29050|29050|30075|30075|28800|28800|2299789
1205794800000|2008-03-17 23:00:00|29500|29500|30225|30225|30550|30550|29200|29200|1525329
1205881200000|2008-03-18 23:00:00|30750|30750|30325|30325|31000|31000|30050|30050|1614422
1205967600000|2008-03-19 23:00:00|29875|29875|30625|30625|31000|31000|29800|29800|2320636
1206399600000|2008-03-24 23:00:00|31500|31500|31750|31750|31975|31975|31200|31200|1608313
1206486000000|2008-03-25 23:00:00|31475|31475|31350|31350|31650|31650|31000|31000|1448207
1206572400000|2008-03-26 23:00:00|31350|31350|31425|31425|31725|31725|30825|30825|1351911
1206658800000|2008-03-27 23:00:00|31400|31400|31300|31300|31475|31475|31075|31075|764302
1206914400000|2008-03-30 22:00:00|31075|31075|31275|31275|31325|31325|30850|30850|1017288
1207000800000|2008-03-31 22:00:00|31175|31175|32950|32950|33125|33125|31175|31175|2183975
1207087200000|2008-04-01 22:00:00|33025|33025|33650|33650|33775|33775|32975|32975|1881176
1207173600000|2008-04-02 22:00:00|33600|33600|32825|32825|33600|33600|32750|32750|1396149
1207260000000|2008-04-03 22:00:00|32650|32650|33425|33425|33450|33450|32650|32650|1072964
1207519200000|2008-04-06 22:00:00|33525|33525|33425|33425|33700|33700|33225|33225|1500116
1207605600000|2008-04-07 22:00:00|31900|31900|31875|31875|32050|32050|31575|31575|1475133
1207692000000|2008-04-08 22:00:00|31775|31775|31225|31225|31850|31850|31175|31175|1458574
1207778400000|2008-04-09 22:00:00|31350|31350|31125|31125|31400|31400|30750|30750|1256126
1207864800000|2008-04-10 22:00:00|31200|31200|31000|31000|31500|31500|30750|30750|947292
1208124000000|2008-04-13 22:00:00|30650|30650|30650|30650|30900|30900|30350|30350|1179247
1208210400000|2008-04-14 22:00:00|30725|30725|30650|30650|30900|30900|30250|30250|1317645
1208296800000|2008-04-15 22:00:00|30825|30825|31025|31025|31025|31025|30650|30650|1136090
1208383200000|2008-04-16 22:00:00|31150|31150|30775|30775|31225|31225|30625|30625|1168796
1208469600000|2008-04-17 22:00:00|30875|30875|31875|31875|31900|31900|30875|30875|1415489
1208728800000|2008-04-20 22:00:00|31850|31850|31575|31575|32075|32075|31325|31325|1196553
1208815200000|2008-04-21 22:00:00|31350|31350|31500|31500|31675|31675|31275|31275|951708
1208901600000|2008-04-22 22:00:00|31525|31525|30750|30750|31600|31600|30325|30325|2483123
1208988000000|2008-04-23 22:00:00|30775|30775|30600|30600|30775|30775|30250|30250|1725648
1209074400000|2008-04-24 22:00:00|30925|30925|31200|31200|31575|31575|30900|30900|2070496
1209333600000|2008-04-27 22:00:00|31175|31175|31550|31550|31850|31850|31125|31125|809045
1209420000000|2008-04-28 22:00:00|31475|31475|31250|31250|31775|31775|31100|31100|1124517
1209506400000|2008-04-29 22:00:00|31225|31225|31725|31725|31825|31825|31050|31050|827502
1209679200000|2008-05-01 22:00:00|31975|31975|32450|32450|32900|32900|31600|31600|1204229
1209938400000|2008-05-04 22:00:00|32425|32425|32325|32325|32550|32550|32300|32300|472921
1210024800000|2008-05-05 22:00:00|32225|32225|31800|31800|32325|32325|31500|31500|1050047
1210111200000|2008-05-06 22:00:00|31700|31700|32050|32050|32150|32150|31625|31625|746940
1210197600000|2008-05-07 22:00:00|31625|31625|31775|31775|31875|31875|31575|31575|660733
1210284000000|2008-05-08 22:00:00|31475|31475|31200|31200|31650|31650|30900|30900|1356900
1210543200000|2008-05-11 22:00:00|31475|31475|31600|31600|31650|31650|30900|30900|1356900
1210629600000|2008-05-12 22:00:00|31600|31600|31250|31250|31625|31625|30925|30925|1494628
1210716000000|2008-05-13 22:00:00|31350|31350|31375|31375|31650|31650|31225|31225|1121556
1210802400000|2008-05-14 22:00:00|32075|32075|32400|32400|32625|32625|31825|31825|1773196
1211148000000|2008-05-18 22:00:00|31975|31975|32275|32275|32350|32350|31825|31825|877559
1211234400000|2008-05-19 22:00:00|31900|31900|31800|31800|32050|32050|31675|31675|697591
1211320800000|2008-05-20 22:00:00|31850|31850|31300|31300|31950|31950|31125|31125|794079
1211407200000|2008-05-21 22:00:00|30975|30975|30825|30825|31050|31050|30500|30500|1311724
1211493600000|2008-05-22 22:00:00|31225|31225|30600|30600|31300|31300|30550|30550|1051635
1211752800000|2008-05-25 22:00:00|30400|30400|30225|30225|30525|30525|30125|30125|517864
1211839200000|2008-05-26 22:00:00|30200|30200|30225|30225|30500|30500|29775|29775|1078859
1211925600000|2008-05-27 22:00:00|30325|30325|30025|30025|30325|30325|29700|29700|1276432
1212012000000|2008-05-28 22:00:00|30300|30300|30350|30350|30475|30475|29950|29950|952571
1212098400000|2008-05-29 22:00:00|30550|30550|30575|30575|30900|30900|30400|30400|880882
1212357600000|2008-06-01 22:00:00|30275|30275|30425|30425|30475|30475|30050|30050|758813
1212444000000|2008-06-02 22:00:00|30025|30025|30100|30100|30325|30325|29975|29975|733487
1212530400000|2008-06-03 22:00:00|30050|30050|30100|30100|30150|30150|29675|29675|756764
1212616800000|2008-06-04 22:00:00|30025|30025|30275|30275|30525|30525|30025|30025|746689
1212962400000|2008-06-08 22:00:00|29350|29350|29350|29350|29575|29575|29175|29175|762653
1213048800000|2008-06-09 22:00:00|29175|29175|29275|29275|29350|29350|28850|28850|1725311
1213135200000|2008-06-10 22:00:00|29400|29400|28900|28900|29675|29675|28425|28425|1195281
1213221600000|2008-06-11 22:00:00|28750|28750|28350|28350|29175|29175|28125|28125|1892803
1213308000000|2008-06-12 22:00:00|28275|28275|28400|28400|28525|28525|27750|27750|1340231
1213567200000|2008-06-15 22:00:00|28650|28650|28600|28600|28975|28975|28475|28475|1413635
1213653600000|2008-06-16 22:00:00|28800|28800|28675|28675|28975|28975|28575|28575|1099040
1213740000000|2008-06-17 22:00:00|28500|28500|28250|28250|28550|28550|28000|28000|1141066
1213826400000|2008-06-18 22:00:00|27975|27975|27725|27725|28050|28050|27575|27575|1443805
1213912800000|2008-06-19 22:00:00|27625|27625|27300|27300|27850|27850|27000|27000|2463380
1214172000000|2008-06-22 22:00:00|27300|27300|26875|26875|27550|27550|26550|26550|1424495
1214258400000|2008-06-23 22:00:00|26950|26950|26950|26950|27150|27150|26500|26500|1400200
1214344800000|2008-06-24 22:00:00|27250|27250|27075|27075|27250|27250|26900|26900|1048267
1214431200000|2008-06-25 22:00:00|26825|26825|26175|26175|26900|26900|26000|26000|1630801
1214517600000|2008-06-26 22:00:00|25875|25875|25775|25775|26025|26025|25275|25275|1702766
1214776800000|2008-06-29 22:00:00|25675|25675|26150|26150|26275|26275|25350|25350|1209882
1217455200000|2008-07-30 22:00:00|27500|27500|27725|27725|27900|27900|27300|27300|655763
1217800800000|2008-08-03 22:00:00|27400|27400|27350|27350|27600|27600|27275|27275|772945
1217887200000|2008-08-04 22:00:00|27325|27325|28075|28075|28100|28100|27250|27250|932937
1217973600000|2008-08-05 22:00:00|28500|28500|28400|28400|28525|28525|28025|28025|861979
1218146400000|2008-08-07 22:00:00|28275|28275|28375|28375|28525|28525|27925|27925|821215
1218405600000|2008-08-10 22:00:00|28450|28450|28775|28775|29000|29000|28325|28325|982841
1218492000000|2008-08-11 22:00:00|28700|28700|28700|28700|29025|29025|28525|28525|1181536
1218664800000|2008-08-13 22:00:00|28625|28625|28350|28350|28725|28725|28000|28000|928430
1218751200000|2008-08-14 22:00:00|28450|28450|28500|28500|28775|28775|28275|28275|1000554
1219010400000|2008-08-17 22:00:00|28250|28250|28350|28350|28475|28475|27875|27875|908604
1219096800000|2008-08-18 22:00:00|27950|27950|27325|27325|27950|27950|27250|27250|1314046
1219183200000|2008-08-19 22:00:00|27500|27500|27600|27600|27725|27725|27125|27125|913078
1219269600000|2008-08-20 22:00:00|27325|27325|27425|27425|27575|27575|27075|27075|795292
1219356000000|2008-08-21 22:00:00|27575|27575|28025|28025|28275|28275|27350|27350|1148413
1219615200000|2008-08-24 22:00:00|27950|27950|28125|28125|28500|28500|27925|27925|659691
1219701600000|2008-08-25 22:00:00|27875|27875|28050|28050|28250|28250|27725|27725|648833
1219788000000|2008-08-26 22:00:00|27950|27950|27875|27875|27950|27950|27550|27550|873943
1219874400000|2008-08-27 22:00:00|27925|27925|28500|28500|28750|28750|27725|27725|985973
1219960800000|2008-08-28 22:00:00|28750|28750|28850|28850|29025|29025|28625|28625|988296
1220220000000|2008-08-31 22:00:00|28600|28600|28575|28575|28700|28700|28300|28300|775495
1220306400000|2008-09-01 22:00:00|28525|28525|29250|29250|29450|29450|28525|28525|1173421
1220392800000|2008-09-02 22:00:00|29050|29050|28800|28800|29325|29325|28800|28800|1030181
1220479200000|2008-09-03 22:00:00|29000|29000|28225|28225|29100|29100|28200|28200|1388771
1220565600000|2008-09-04 22:00:00|28050|28050|27825|27825|28200|28200|27600|27600|1230379
1220824800000|2008-09-07 22:00:00|28600|28600|29025|29025|29400|29400|28450|28450|1763581
1220911200000|2008-09-08 22:00:00|28850|28850|29150|29150|29700|29700|28850|28850|1126356
1220997600000|2008-09-09 22:00:00|29000|29000|28700|28700|29125|29125|28675|28675|1103909
1221084000000|2008-09-10 22:00:00|28500|28500|28350|28350|28575|28575|27900|27900|1098300
1221170400000|2008-09-11 22:00:00|28700|28700|28575|28575|28775|28775|28075|28075|962328
1221429600000|2008-09-14 22:00:00|27725|27725|27000|27000|27950|27950|26625|26625|1875871
1221516000000|2008-09-15 22:00:00|26800|26800|26875|26875|27100|27100|25650|25650|2371065
1221602400000|2008-09-16 22:00:00|27700|27700|27650|27650|28325|28325|27100|27100|2873110
1221688800000|2008-09-17 22:00:00|27550|27550|27600|27600|28325|28325|27350|27350|1898231
1221775200000|2008-09-18 22:00:00|29400|29400|29625|29625|29900|29900|28550|28550|3058254
1222034400000|2008-09-21 22:00:00|29700|29700|29500|29500|30350|30350|29300|29300|1268796
1222120800000|2008-09-22 22:00:00|29350|29350|28700|28700|29550|29550|28675|28675|1290784
1222207200000|2008-09-23 22:00:00|29225|29225|29800|29800|29950|29950|29025|29025|1376033
1222293600000|2008-09-24 22:00:00|29800|29800|31300|31300|31300|31300|29800|29800|1876896
1222380000000|2008-09-25 22:00:00|31000|31000|31000|31000|31575|31575|30750|30750|1196763
1222639200000|2008-09-28 22:00:00|30750|30750|30075|30075|31050|31050|30075|30075|1448009
1222725600000|2008-09-29 22:00:00|29450|29450|30600|30600|30800|30800|29200|29200|1421653
1222812000000|2008-09-30 22:00:00|30975|30975|29900|29900|31000|31000|29625|29625|1030837
1222898400000|2008-10-01 22:00:00|29700|29700|29450|29450|30575|30575|29450|29450|1475824
1222984800000|2008-10-02 22:00:00|28875|28875|29700|29700|29725|29725|28350|28350|1275734
1223244000000|2008-10-05 22:00:00|28600|28600|28200|28200|28925|28925|27650|27650|1238816
1223330400000|2008-10-06 22:00:00|28600|28600|27700|27700|28775|28775|26950|26950|1181345
1223416800000|2008-10-07 22:00:00|26425|26425|26025|26025|27225|27225|25725|25725|1894552
1223503200000|2008-10-08 22:00:00|26500|26500|23610|23610|26500|26500|23100|23100|1810463
1223589600000|2008-10-09 22:00:00|21900|21900|20890|20890|22200|22200|19810|19810|2805890
1223848800000|2008-10-12 22:00:00|22120|22120|22450|22450|23050|23050|21600|21600|1896729
1223935200000|2008-10-13 22:00:00|23000|23000|25050|25050|25050|25050|22910|22910|2330028
1224021600000|2008-10-14 22:00:00|25200|25200|22890|22890|25200|25200|22390|22390|1540937
1224108000000|2008-10-15 22:00:00|21210|21210|21100|21100|22690|22690|20010|20010|1733661
1224194400000|2008-10-16 22:00:00|21950|21950|21910|21910|21970|21970|19940|19940|2181256
1224453600000|2008-10-19 22:00:00|22290|22290|21200|21200|22400|22400|20710|20710|1138397
1224540000000|2008-10-20 22:00:00|21490|21490|21480|21480|21850|21850|20900|20900|929055
1224626400000|2008-10-21 22:00:00|21050|21050|20470|20470|21050|21050|20100|20100|1076565
1224712800000|2008-10-22 22:00:00|20200|20200|19890|19890|20590|20590|19370|19370|1357347
1224799200000|2008-10-23 22:00:00|19000|19000|19200|19200|19230|19230|17620|17620|1735261
1225062000000|2008-10-26 23:00:00|18240|18240|17920|17920|18440|18440|17230|17230|1057487
1225148400000|2008-10-27 23:00:00|18410|18410|17580|17580|18670|18670|17510|17510|1056101
1225234800000|2008-10-28 23:00:00|18500|18500|20340|20340|20560|20560|18500|18500|1833271
1225321200000|2008-10-29 23:00:00|20800|20800|21500|21500|22140|22140|20220|20220|1276501
1225407600000|2008-10-30 23:00:00|21500|21500|23300|23300|23890|23890|21500|21500|1556747
1225666800000|2008-11-02 23:00:00|23410|23410|23930|23930|24400|24400|23080|23080|851832
1225753200000|2008-11-03 23:00:00|24500|24500|25425|25425|25850|25850|24010|24010|1097808
1225839600000|2008-11-04 23:00:00|25400|25400|25100|25100|25675|25675|24880|24880|768240
1225926000000|2008-11-05 23:00:00|24470|24470|23300|23300|24650|24650|22300|22300|1378733
1226012400000|2008-11-06 23:00:00|23350|23350|24000|24000|24390|24390|22940|22940|910561
1226271600000|2008-11-09 23:00:00|24600|24600|23920|23920|24900|24900|23920|23920|616066
1226358000000|2008-11-10 23:00:00|23370|23370|22900|22900|23470|23470|22130|22130|995092
1226444400000|2008-11-11 23:00:00|23400|23400|21590|21590|23400|23400|20920|20920|1109868
1226530800000|2008-11-12 23:00:00|20310|20310|21530|21530|21700|21700|19970|19970|985282
1226617200000|2008-11-13 23:00:00|22470|22470|22300|22300|23150|23150|22210|22210|792389
1226876400000|2008-11-16 23:00:00|22490|22490|22050|22050|22920|22920|21270|21270|782859
1226962800000|2008-11-17 23:00:00|22190|22190|21510|21510|22370|22370|21000|21000|823018
1227049200000|2008-11-18 23:00:00|21450|21450|19930|19930|21600|21600|19680|19680|1157577
1227135600000|2008-11-19 23:00:00|19200|19200|19540|19540|19780|19780|18460|18460|1188742
1227222000000|2008-11-20 23:00:00|19800|19800|19500|19500|20440|20440|18380|18380|1265059
1227481200000|2008-11-23 23:00:00|20000|20000|20870|20870|21060|21060|19710|19710|904150
1227567600000|2008-11-24 23:00:00|20510|20510|21290|21290|21980|21980|20060|20060|1002733
1227654000000|2008-11-25 23:00:00|20920|20920|21830|21830|21940|21940|20570|20570|626315
1227740400000|2008-11-26 23:00:00|21600|21600|22710|22710|22950|22950|21600|21600|578728
1227826800000|2008-11-27 23:00:00|22820|22820|23650|23650|23650|23650|22220|22220|739380
1228086000000|2008-11-30 23:00:00|23360|23360|22000|22000|23530|23530|21820|21820|714330
1228172400000|2008-12-01 23:00:00|21700|21700|22520|22520|22600|22600|21100|21100|670985
1228258800000|2008-12-02 23:00:00|22590|22590|22800|22800|22970|22970|22000|22000|523164
1228345200000|2008-12-03 23:00:00|22580|22580|23600|23600|24170|24170|22580|22580|1045459
1228431600000|2008-12-04 23:00:00|23510|23510|23500|23500|23910|23910|22920|22920|723704
1228690800000|2008-12-07 23:00:00|24550|24550|24560|24560|24990|24990|24500|24500|844359
1228777200000|2008-12-08 23:00:00|24500|24500|24500|24500|24620|24620|24030|24030|664775
1228863600000|2008-12-09 23:00:00|24390|24390|24510|24510|24780|24780|24080|24080|686342
1228950000000|2008-12-10 23:00:00|24380|24380|23900|23900|24720|24720|23650|23650|706246
1229036400000|2008-12-11 23:00:00|22850|22850|23500|23500|23500|23500|22450|22450|799318
1229295600000|2008-12-14 23:00:00|23890|23890|23370|23370|24080|24080|22670|22670|498367
1229382000000|2008-12-15 23:00:00|23330|23330|23640|23640|23930|23930|22820|22820|747539
1229468400000|2008-12-16 23:00:00|23860|23860|23720|23720|24180|24180|22940|22940|789232
1229554800000|2008-12-17 23:00:00|23900|23900|23470|23470|24030|24030|22670|22670|727550
1229641200000|2008-12-18 23:00:00|22850|22850|22500|22500|23100|23100|22170|22170|1445874
1229900400000|2008-12-21 23:00:00|22010|22010|22190|22190|22300|22300|21970|21970|364377
1229986800000|2008-12-22 23:00:00|21900|21900|22230|22230|22380|22380|21600|21600|339370
1230505200000|2008-12-28 23:00:00|22060|22060|22310|22310|22310|22310|21900|21900|204623
1230591600000|2008-12-29 23:00:00|22500|22500|22700|22700|23090|23090|22410|22410|317377
1231110000000|2009-01-04 23:00:00|23630|23630|23880|23880|24380|24380|23560|23560|662705
1231196400000|2009-01-05 23:00:00|24000|24000|24500|24500|24500|24500|23530|23530|586645
1231282800000|2009-01-06 23:00:00|24320|24320|24000|24000|24840|24840|23940|23940|532187
1231369200000|2009-01-07 23:00:00|23500|23500|23610|23610|23670|23670|23250|23250|492332
1231455600000|2009-01-08 23:00:00|23870|23870|23740|23740|24370|24370|23330|23330|536898
1231714800000|2009-01-11 23:00:00|23450|23450|23540|23540|23900|23900|23390|23390|675417
1231801200000|2009-01-12 23:00:00|23450|23450|23000|23000|23570|23570|22510|22510|650746
1231887600000|2009-01-13 23:00:00|23390|23390|22820|22820|23500|23500|22150|22150|717837
1231974000000|2009-01-14 23:00:00|22720|22720|22220|22220|22840|22840|21950|21950|688561
1232060400000|2009-01-15 23:00:00|22750|22750|22570|22570|23160|23160|22470|22470|669035
1232319600000|2009-01-18 23:00:00|22860|22860|21050|21050|22970|22970|20500|20500|994975
1232406000000|2009-01-19 23:00:00|21090|21090|20200|20200|21350|21350|19750|19750|929924
1232492400000|2009-01-20 23:00:00|19720|19720|19700|19700|20330|20330|18790|18790|1148516
1232578800000|2009-01-21 23:00:00|20700|20700|20000|20000|21120|21120|19690|19690|1160681
1232665200000|2009-01-22 23:00:00|19820|19820|20000|20000|20090|20090|17910|17910|1996153
1232924400000|2009-01-25 23:00:00|19800|19800|20950|20950|21410|21410|19750|19750|1164645
1233010800000|2009-01-26 23:00:00|21280|21280|20390|20390|21280|21280|19900|19900|724949
1233097200000|2009-01-27 23:00:00|20740|20740|21900|21900|22140|22140|20710|20710|1187007
1233183600000|2009-01-28 23:00:00|21650|21650|21450|21450|21760|21760|21060|21060|819837
1233270000000|2009-01-29 23:00:00|21520|21520|21000|21000|21580|21580|20430|20430|1140387
1233529200000|2009-02-01 23:00:00|21130|21130|20400|20400|21130|21130|19800|19800|684094
1233615600000|2009-02-02 23:00:00|20500|20500|20160|20160|20650|20650|19840|19840|876976
1233702000000|2009-02-03 23:00:00|20490|20490|21500|21500|21560|21560|20360|20360|1173711
1233788400000|2009-02-04 23:00:00|20100|20100|20730|20730|20970|20970|20100|20100|1155066
1233874800000|2009-02-05 23:00:00|20650|20650|19400|19400|20790|20790|19100|19100|1638145
1234134000000|2009-02-08 23:00:00|19500|19500|20500|20500|20540|20540|19200|19200|1190238
1234220400000|2009-02-09 23:00:00|20200|20200|20220|20220|20400|20400|19800|19800|901352
1234306800000|2009-02-10 23:00:00|19710|19710|20090|20090|20250|20250|19570|19570|887652
1234393200000|2009-02-11 23:00:00|20050|20050|19630|19630|20140|20140|19540|19540|716899
1234479600000|2009-02-12 23:00:00|19870|19870|19860|19860|20250|20250|19440|19440|1032884
1234738800000|2009-02-15 23:00:00|19600|19600|19070|19070|19750|19750|19060|19060|517827
1234825200000|2009-02-16 23:00:00|18850|18850|17920|17920|18900|18900|17860|17860|1089370
1234911600000|2009-02-17 23:00:00|18150|18150|17720|17720|18340|18340|17520|17520|1150520
1234998000000|2009-02-18 23:00:00|17720|17720|17560|17560|18340|18340|17530|17530|1057122
1235084400000|2009-02-19 23:00:00|17300|17300|16200|16200|17340|17340|15370|15370|2395177
1235343600000|2009-02-22 23:00:00|16360|16360|15750|15750|16920|16920|15720|15720|1101370
1235430000000|2009-02-23 23:00:00|15400|15400|16000|16000|16040|16040|15030|15030|1328603
1235516400000|2009-02-24 23:00:00|16420|16420|15850|15850|16940|16940|15690|15690|1245434
1235602800000|2009-02-25 23:00:00|16110|16110|17330|17330|17640|17640|16080|16080|1289916
1235948400000|2009-03-01 23:00:00|16050|16050|15300|15300|16050|16050|15090|15090|1491627
1236034800000|2009-03-02 23:00:00|15320|15320|15150|15150|15600|15600|14750|14750|1018176
1236121200000|2009-03-03 23:00:00|15490|15490|16110|16110|16270|16270|15310|15310|1295242
1236207600000|2009-03-04 23:00:00|16020|16020|14200|14200|16210|16210|14010|14010|1599730
1236294000000|2009-03-05 23:00:00|14000|14000|13090|13090|14300|14300|12820|12820|1718599
1236553200000|2009-03-08 23:00:00|13150|13150|12780|12780|13150|13150|12420|12420|1096045
1236639600000|2009-03-09 23:00:00|12800|12800|13790|13790|13790|13790|12460|12460|1766834
1236726000000|2009-03-10 23:00:00|13910|13910|14090|14090|14600|14600|13620|13620|1625038
1236812400000|2009-03-11 23:00:00|14020|14020|14460|14460|14710|14710|13650|13650|893543
1236898800000|2009-03-12 23:00:00|14950|14950|14820|14820|15340|15340|14670|14670|1258357
1237158000000|2009-03-15 23:00:00|15480|15480|15300|15300|15650|15650|15100|15100|1265822
1237244400000|2009-03-16 23:00:00|15180|15180|15260|15260|15580|15580|14870|14870|1277891
1237330800000|2009-03-17 23:00:00|15500|15500|15500|15500|16160|16160|15260|15260|1348913
1237417200000|2009-03-18 23:00:00|15900|15900|17300|17300|17980|17980|15790|15790|2625500
1237503600000|2009-03-19 23:00:00|16970|16970|17620|17620|17880|17880|16970|16970|1827895
1237762800000|2009-03-22 23:00:00|18000|18000|19050|19050|19050|19050|17960|17960|1171383
1237849200000|2009-03-23 23:00:00|19400|19400|18200|18200|19500|19500|17490|17490|1534210
1237935600000|2009-03-24 23:00:00|18000|18000|18450|18450|18880|18880|17870|17870|742446
1238022000000|2009-03-25 23:00:00|18900|18900|18850|18850|19300|19300|18420|18420|988129
1238108400000|2009-03-26 23:00:00|18900|18900|18430|18430|18900|18900|18140|18140|644813
1238364000000|2009-03-29 22:00:00|17700|17700|17250|17250|17800|17800|16770|16770|828037
1238450400000|2009-03-30 22:00:00|17460|17460|18010|18010|18010|18010|17140|17140|599779
1238536800000|2009-03-31 22:00:00|17970|17970|18290|18290|18290|18290|17400|17400|896586
1238623200000|2009-04-01 22:00:00|18670|18670|19810|19810|19900|19900|18630|18630|1276732
1238709600000|2009-04-02 22:00:00|19650|19650|19770|19770|20260|20260|19470|19470|977219
1238968800000|2009-04-05 22:00:00|20200|20200|19650|19650|20680|20680|19190|19190|1269687
1239055200000|2009-04-06 22:00:00|18850|18850|18190|18190|18890|18890|18140|18140|822836
1239141600000|2009-04-07 22:00:00|17840|17840|18100|18100|18330|18330|17530|17530|699717
1239228000000|2009-04-08 22:00:00|18300|18300|19020|19020|19290|19290|18200|18200|762042
1239660000000|2009-04-13 22:00:00|19100|19100|19450|19450|19590|19590|18830|18830|621859
1239746400000|2009-04-14 22:00:00|19090|19090|19220|19220|19530|19530|19000|19000|1296722
1239832800000|2009-04-15 22:00:00|19220|19220|19870|19870|19870|19870|19150|19150|846398
1239919200000|2009-04-16 22:00:00|19500|19500|19900|19900|20070|20070|18950|18950|2899269
1240178400000|2009-04-19 22:00:00|19700|19700|18680|18680|19750|19750|18360|18360|1471843
1240264800000|2009-04-20 22:00:00|18580|18580|18700|18700|18820|18820|17600|17600|1095763
1240351200000|2009-04-21 22:00:00|18800|18800|19090|19090|19240|19240|18290|18290|1228572
1240437600000|2009-04-22 22:00:00|18910|18910|18450|18450|19210|19210|18230|18230|711946
1240524000000|2009-04-23 22:00:00|18500|18500|19000|19000|19510|19510|18340|18340|803319
1240783200000|2009-04-26 22:00:00|18700|18700|19270|19270|19380|19380|18370|18370|766611
1240869600000|2009-04-27 22:00:00|18770|18770|19240|19240|19340|19340|18540|18540|704890
1240956000000|2009-04-28 22:00:00|19280|19280|20580|20580|20660|20660|19190|19190|1315205
1241042400000|2009-04-29 22:00:00|20880|20880|21420|21420|21420|21420|20800|20800|1370694
1241388000000|2009-05-03 22:00:00|21560|21560|21740|21740|21740|21740|21040|21040|561826
1241474400000|2009-05-04 22:00:00|21740|21740|21120|21120|21800|21800|20940|20940|759202
1241560800000|2009-05-05 22:00:00|20970|20970|21540|21540|21720|21720|20950|20950|907690
1241647200000|2009-05-06 22:00:00|20830|20830|20710|20710|21950|21950|20600|20600|1391486
1241733600000|2009-05-07 22:00:00|20850|20850|21430|21430|21550|21550|20610|20610|755990
1241992800000|2009-05-10 22:00:00|21330|21330|20750|20750|21330|21330|20390|20390|838985
1242079200000|2009-05-11 22:00:00|20450|20450|20550|20550|20640|20640|20100|20100|738386
1242165600000|2009-05-12 22:00:00|20630|20630|19080|19080|20630|20630|18900|18900|1210440
1242252000000|2009-05-13 22:00:00|19100|19100|19650|19650|19780|19780|18610|18610|814149
1242338400000|2009-05-14 22:00:00|19950|19950|19570|19570|19950|19950|19350|19350|961978
1242597600000|2009-05-17 22:00:00|19140|19140|19710|19710|19780|19780|18940|18940|658166
1242684000000|2009-05-18 22:00:00|20200|20200|20460|20460|20730|20730|19970|19970|975699
1242770400000|2009-05-19 22:00:00|20550|20550|20130|20130|20730|20730|19970|19970|836814
1242943200000|2009-05-21 22:00:00|19520|19520|19400|19400|19780|19780|19250|19250|845738
1243202400000|2009-05-24 22:00:00|19520|19520|19310|19310|19700|19700|19130|19130|325270
1243288800000|2009-05-25 22:00:00|19240|19240|19620|19620|19730|19730|18980|18980|796112
1243375200000|2009-05-26 22:00:00|19610|19610|19910|19910|20020|20020|19590|19590|733193
1243461600000|2009-05-27 22:00:00|19510|19510|19650|19650|19680|19680|19310|19310|551121
1243548000000|2009-05-28 22:00:00|19950|19950|19840|19840|19980|19980|19650|19650|899695
1243893600000|2009-06-01 22:00:00|20000|20000|20350|20350|20530|20530|20000|20000|792382
1243980000000|2009-06-02 22:00:00|20400|20400|20030|20030|20400|20400|19800|19800|473650
1244066400000|2009-06-03 22:00:00|19880|19880|20230|20230|20420|20420|19820|19820|446582
1244152800000|2009-06-04 22:00:00|20420|20420|20390|20390|20790|20790|20320|20320|566930
1244412000000|2009-06-07 22:00:00|20110|20110|20060|20060|20240|20240|19770|19770|475104
1244498400000|2009-06-08 22:00:00|20050|20050|19690|19690|20210|20210|19540|19540|603867
1244584800000|2009-06-09 22:00:00|19990|19990|19980|19980|20100|20100|19790|19790|549694
1244671200000|2009-06-10 22:00:00|20070|20070|20350|20350|20500|20500|19950|19950|597685
1244757600000|2009-06-11 22:00:00|20370|20370|20190|20190|20480|20480|20070|20070|646820
1245016800000|2009-06-14 22:00:00|20000|20000|19710|19710|20040|20040|19700|19700|477563
1245103200000|2009-06-15 22:00:00|19820|19820|19590|19590|19830|19830|19340|19340|516464
1245189600000|2009-06-16 22:00:00|19400|19400|19280|19280|19520|19520|19010|19010|633112
1245276000000|2009-06-17 22:00:00|19320|19320|19370|19370|19550|19550|18950|18950|563884
1245362400000|2009-06-18 22:00:00|19550|19550|19570|19570|19790|19790|19250|19250|760458
1245621600000|2009-06-21 22:00:00|19560|19560|19090|19090|19590|19590|19050|19050|617276
1245708000000|2009-06-22 22:00:00|18940|18940|18840|18840|19090|19090|18680|18680|648157
1245794400000|2009-06-23 22:00:00|18840|18840|19280|19280|19400|19400|18540|18540|479479
1245880800000|2009-06-24 22:00:00|19250|19250|19090|19090|19390|19390|18780|18780|500477
1245967200000|2009-06-25 22:00:00|19300|19300|19010|19010|19350|19350|18800|18800|405907
1246226400000|2009-06-28 22:00:00|18830|18830|19610|19610|19740|19740|18830|18830|540896
1246312800000|2009-06-29 22:00:00|19720|19720|19140|19140|19740|19740|19070|19070|537837
1246399200000|2009-06-30 22:00:00|19300|19300|19440|19440|19500|19500|19160|19160|483368
1246485600000|2009-07-01 22:00:00|19380|19380|18880|18880|19380|19380|18880|18880|493147
1246572000000|2009-07-02 22:00:00|19000|19000|18910|18910|19180|19180|18800|18800|425391
1246831200000|2009-07-05 22:00:00|18710|18710|18620|18620|18870|18870|18480|18480|562520
1246917600000|2009-07-06 22:00:00|18580|18580|18220|18220|18790|18790|18220|18220|896008
1247004000000|2009-07-07 22:00:00|18130|18130|18010|18010|18390|18390|17930|17930|666478
1247090400000|2009-07-08 22:00:00|18200|18200|18040|18040|18470|18470|18000|18000|518292
1247176800000|2009-07-09 22:00:00|17990|17990|18030|18030|18240|18240|17770|17770|681501
1247436000000|2009-07-12 22:00:00|17980|17980|18540|18540|18620|18620|17810|17810|525812
1247522400000|2009-07-13 22:00:00|18720|18720|18700|18700|18970|18970|18500|18500|521606
1247608800000|2009-07-14 22:00:00|18960|18960|18980|18980|19220|19220|18790|18790|920098
1247695200000|2009-07-15 22:00:00|18940|18940|19220|19220|19310|19310|18850|18850|581002
1247781600000|2009-07-16 22:00:00|19340|19340|19310|19310|19550|19550|19090|19090|559666
1248040800000|2009-07-19 22:00:00|19510|19510|19650|19650|19890|19890|19400|19400|467577
1248127200000|2009-07-20 22:00:00|19680|19680|19830|19830|20020|20020|19590|19590|515339
1248213600000|2009-07-21 22:00:00|19950|19950|19590|19590|19950|19950|19170|19170|582779
1248300000000|2009-07-22 22:00:00|19630|19630|19920|19920|20000|20000|19430|19430|595569
1248386400000|2009-07-23 22:00:00|19930|19930|20360|20360|20500|20500|19770|19770|814561
1248645600000|2009-07-26 22:00:00|20620|20620|20210|20210|20650|20650|19920|19920|595072
1248732000000|2009-07-27 22:00:00|20350|20350|19720|19720|20400|20400|19610|19610|813200
1248818400000|2009-07-28 22:00:00|19710|19710|20380|20380|20500|20500|19650|19650|692543
1248904800000|2009-07-29 22:00:00|20550|20550|20730|20730|20940|20940|20450|20450|775519
1248991200000|2009-07-30 22:00:00|20690|20690|21000|21000|21270|21270|20600|20600|765668
1249250400000|2009-08-02 22:00:00|20990|20990|21330|21330|21500|21500|20910|20910|832204
1249336800000|2009-08-03 22:00:00|21400|21400|21360|21360|21470|21470|20900|20900|673775
1249423200000|2009-08-04 22:00:00|21420|21420|21590|21590|21650|21650|21250|21250|700382
1249509600000|2009-08-05 22:00:00|21920|21920|21850|21850|22340|22340|21820|21820|1074212
1249596000000|2009-08-06 22:00:00|21540|21540|22300|22300|22300|22300|21490|21490|818232
1249855200000|2009-08-09 22:00:00|22200|22200|22400|22400|22410|22410|22080|22080|618544
1249941600000|2009-08-10 22:00:00|22490|22490|21920|21920|22550|22550|21830|21830|846022
1250028000000|2009-08-11 22:00:00|21970|21970|22280|22280|22410|22410|21690|21690|642000
1250114400000|2009-08-12 22:00:00|22270|22270|22490|22490|22760|22760|22270|22270|676665
1250200800000|2009-08-13 22:00:00|22550|22550|22220|22220|22620|22620|22070|22070|589212
1250460000000|2009-08-16 22:00:00|22000|22000|21910|21910|22100|22100|21600|21600|608281
1250546400000|2009-08-17 22:00:00|21900|21900|21990|21990|22080|22080|21890|21890|523411
1250632800000|2009-08-18 22:00:00|21800|21800|22280|22280|22350|22350|21670|21670|803728
1250719200000|2009-08-19 22:00:00|22360|22360|22150|22150|22400|22400|22070|22070|689597
1250805600000|2009-08-20 22:00:00|22080|22080|22580|22580|22720|22720|22080|22080|728084
1251064800000|2009-08-23 22:00:00|22800|22800|23220|23220|23260|23260|22750|22750|868793
1251151200000|2009-08-24 22:00:00|23020|23020|23450|23450|23590|23590|23020|23020|785071
1251237600000|2009-08-25 22:00:00|23290|23290|23610|23610|23980|23980|23290|23290|912878
1251324000000|2009-08-26 22:00:00|23490|23490|23120|23120|23700|23700|22910|22910|888244
1251410400000|2009-08-27 22:00:00|23220|23220|23460|23460|23690|23690|23140|23140|579255
1251669600000|2009-08-30 22:00:00|23240|23240|23270|23270|23440|23440|23160|23160|476762
1251756000000|2009-08-31 22:00:00|23390|23390|23010|23010|23540|23540|22930|22930|751929
1251842400000|2009-09-01 22:00:00|22900|22900|22950|22950|23000|23000|22360|22360|978266
1251928800000|2009-09-02 22:00:00|23000|23000|22700|22700|23000|23000|22560|22560|688088
1252015200000|2009-09-03 22:00:00|22880|22880|22980|22980|23030|23030|22780|22780|481272
1252274400000|2009-09-06 22:00:00|23170|23170|23190|23190|23300|23300|23060|23060|338111
1252360800000|2009-09-07 22:00:00|23300|23300|23220|23220|23470|23470|23000|23000|537384
1252447200000|2009-09-08 22:00:00|23130|23130|23290|23290|23330|23330|23030|23030|436076
1252533600000|2009-09-09 22:00:00|23400|23400|23360|23360|23400|23400|23140|23140|447965
1252620000000|2009-09-10 22:00:00|23400|23400|23550|23550|23580|23580|23260|23260|468956
1252879200000|2009-09-13 22:00:00|23300|23300|23350|23350|23370|23370|22980|22980|508054
1252965600000|2009-09-14 22:00:00|23250|23250|23240|23240|23430|23430|23080|23080|463910
1253052000000|2009-09-15 22:00:00|23300|23300|23770|23770|23880|23880|23240|23240|517508
1253138400000|2009-09-16 22:00:00|23950|23950|24180|24180|24240|24240|23810|23810|739526
1253224800000|2009-09-17 22:00:00|24240|24240|24560|24560|24610|24610|24040|24040|1140819
1253484000000|2009-09-20 22:00:00|24470|24470|24280|24280|24560|24560|24050|24050|506055
1253570400000|2009-09-21 22:00:00|24350|24350|24260|24260|24540|24540|24190|24190|514085
1253656800000|2009-09-22 22:00:00|24250|24250|24350|24350|24520|24520|24220|24220|401844
1253743200000|2009-09-23 22:00:00|24140|24140|23920|23920|24370|24370|23680|23680|694727
1253829600000|2009-09-24 22:00:00|23760|23760|23780|23780|24150|24150|23620|23620|395603
1254088800000|2009-09-27 22:00:00|23600|23600|24170|24170|24180|24180|23450|23450|481955
1254175200000|2009-09-28 22:00:00|24220|24220|24330|24330|24470|24470|24040|24040|499336
1254261600000|2009-09-29 22:00:00|24350|24350|24650|24650|25025|25025|24290|24290|905515
1254348000000|2009-09-30 22:00:00|24680|24680|24480|24480|24950|24950|24420|24420|592000
1254434400000|2009-10-01 22:00:00|24170|24170|24210|24210|24370|24370|23870|23870|856041
1254693600000|2009-10-04 22:00:00|24090|24090|24310|24310|24440|24440|24060|24060|477491
1254780000000|2009-10-05 22:00:00|24490|24490|24800|24800|24970|24970|24410|24410|816799
1254866400000|2009-10-06 22:00:00|24840|24840|24810|24810|25100|25100|24670|24670|569558
1254952800000|2009-10-07 22:00:00|25100|25100|25050|25050|25150|25150|24800|24800|507251
1255039200000|2009-10-08 22:00:00|24990|24990|25350|25350|25475|25475|24900|24900|717492
1255298400000|2009-10-11 22:00:00|25500|25500|26000|26000|26475|26475|25400|25400|1276041
1255384800000|2009-10-12 22:00:00|25900|25900|25550|25550|26100|26100|25425|25425|824386
1255471200000|2009-10-13 22:00:00|25750|25750|25450|25450|25850|25850|25300|25300|725094
1255557600000|2009-10-14 22:00:00|25450|25450|25400|25400|25750|25750|25350|25350|544536
1255644000000|2009-10-15 22:00:00|25500|25500|25175|25175|25775|25775|25000|25000|634932
1255903200000|2009-10-18 22:00:00|25175|25175|25050|25050|25425|25425|24970|24970|644148
1255989600000|2009-10-19 22:00:00|25075|25075|24900|24900|25225|25225|24870|24870|1002046
1256076000000|2009-10-20 22:00:00|25025|25025|24890|24890|25050|25050|24560|24560|878867
1256162400000|2009-10-21 22:00:00|24700|24700|25200|25200|25375|25375|24560|24560|931090
1256248800000|2009-10-22 22:00:00|25575|25575|25325|25325|26000|26000|25300|25300|930593
1256511600000|2009-10-25 23:00:00|25475|25475|24520|24520|25475|25475|24350|24350|828832
1256598000000|2009-10-26 23:00:00|24570|24570|24400|24400|24770|24770|24030|24030|811278
1256684400000|2009-10-27 23:00:00|24270|24270|23560|23560|24420|24420|23420|23420|1111086
1256770800000|2009-10-28 23:00:00|23400|23400|23940|23940|23970|23970|23240|23240|650382
1256857200000|2009-10-29 23:00:00|24030|24030|23590|23590|24210|24210|23460|23460|823934
1257116400000|2009-11-01 23:00:00|23310|23310|23290|23290|23740|23740|22690|22690|978842
1257202800000|2009-11-02 23:00:00|22920|22920|23060|23060|23240|23240|22670|22670|857761
1257289200000|2009-11-03 23:00:00|23400|23400|23750|23750|24060|24060|23310|23310|907843
1257375600000|2009-11-04 23:00:00|22710|22710|22850|22850|23130|23130|22300|22300|2177978
1257462000000|2009-11-05 23:00:00|22880|22880|22430|22430|23000|23000|22050|22050|1726120
1257721200000|2009-11-08 23:00:00|22800|22800|23070|23070|23200|23200|22660|22660|1112757
1257807600000|2009-11-09 23:00:00|23250|23250|22840|22840|23250|23250|22660|22660|757241
1257894000000|2009-11-10 23:00:00|23010|23010|23150|23150|23270|23270|22850|22850|712530
1257980400000|2009-11-11 23:00:00|23150|23150|22990|22990|23170|23170|22810|22810|212614
1258066800000|2009-11-12 23:00:00|22900|22900|23030|23030|23140|23140|22800|22800|693572
1258326000000|2009-11-15 23:00:00|23190|23190|23800|23800|23910|23910|23070|23070|937601
1258412400000|2009-11-16 23:00:00|23590|23590|23370|23370|23690|23690|23310|23310|942900
1258498800000|2009-11-17 23:00:00|23370|23370|23010|23010|23450|23450|22970|22970|1013503
1258585200000|2009-11-18 23:00:00|22840|22840|22660|22660|23140|23140|22530|22530|736513
1258671600000|2009-11-19 23:00:00|22560|22560|22350|22350|22810|22810|22230|22230|821156
1258930800000|2009-11-22 23:00:00|22500|22500|22730|22730|22960|22960|22470|22470|729580
1259017200000|2009-11-23 23:00:00|22460|22460|22730|22730|23070|23070|22460|22460|670985
1259103600000|2009-11-24 23:00:00|22750|22750|22570|22570|22890|22890|22400|22400|594792
1259190000000|2009-11-25 23:00:00|22410|22410|21960|21960|22510|22510|21820|21820|870111
1259276400000|2009-11-26 23:00:00|21640|21640|22130|22130|22240|22240|21510|21510|955185
1259535600000|2009-11-29 23:00:00|22300|22300|21640|21640|22300|22300|21510|21510|965927
1259622000000|2009-11-30 23:00:00|21930|21930|22200|22200|22280|22280|21820|21820|846119
1259708400000|2009-12-01 23:00:00|22210|22210|22110|22110|22540|22540|22100|22100|683680
1259794800000|2009-12-02 23:00:00|22420|22420|22290|22290|22600|22600|22240|22240|623067
1259881200000|2009-12-03 23:00:00|22230|22230|22430|22430|22590|22590|22000|22000|599554
1260140400000|2009-12-06 23:00:00|22350|22350|22210|22210|22420|22420|22140|22140|653973
1260226800000|2009-12-07 23:00:00|22160|22160|22110|22110|22280|22280|21740|21740|830591
1260313200000|2009-12-08 23:00:00|21930|21930|21670|21670|22030|22030|21530|21530|924397
1260399600000|2009-12-09 23:00:00|21720|21720|22060|22060|22190|22190|21700|21700|850363
1260486000000|2009-12-10 23:00:00|22230|22230|21900|21900|22400|22400|21860|21860|560360
1260745200000|2009-12-13 23:00:00|22070|22070|21980|21980|22310|22310|21780|21780|706649
1260831600000|2009-12-14 23:00:00|22050|22050|21870|21870|22120|22120|21740|21740|616287
1260918000000|2009-12-15 23:00:00|21950|21950|22170|22170|22170|22170|21910|21910|734027
1261004400000|2009-12-16 23:00:00|22000|22000|21970|21970|22190|22190|21780|21780|875556
1261090800000|2009-12-17 23:00:00|22090|22090|21810|21810|22130|22130|21810|21810|1114871
1261350000000|2009-12-20 23:00:00|22010|22010|21960|21960|22080|22080|21720|21720|597266
1261436400000|2009-12-21 23:00:00|22070|22070|22300|22300|22430|22430|22020|22020|670266
1261522800000|2009-12-22 23:00:00|22420|22420|22620|22620|22830|22830|22400|22400|539846
1261609200000|2009-12-23 23:00:00|22420|22420|22820|22820|22830|22830|22400|22400|539846
1261954800000|2009-12-27 23:00:00|22820|22820|22830|22830|22940|22940|22720|22720|230955
1262041200000|2009-12-28 23:00:00|22900|22900|22790|22790|22980|22980|22750|22750|332100
1262127600000|2009-12-29 23:00:00|22760|22760|22650|22650|22880|22880|22630|22630|265357
1262559600000|2010-01-03 23:00:00|22890|22890|23000|23000|23000|23000|22640|22640|686679
1262646000000|2010-01-04 23:00:00|23090|23090|23500|23500|23630|23630|22900|22900|974130
1262732400000|2010-01-05 23:00:00|23560|23560|23410|23410|23660|23660|23170|23170|659170
1262818800000|2010-01-06 23:00:00|23340|23340|23090|23090|23370|23370|22980|22980|835262
1262905200000|2010-01-07 23:00:00|23220|23220|23240|23240|23420|23420|23030|23030|770634
1263164400000|2010-01-10 23:00:00|23370|23370|23020|23020|23380|23380|23020|23020|531957
1263250800000|2010-01-11 23:00:00|23070|23070|23120|23120|23320|23320|22770|22770|786859
1263337200000|2010-01-12 23:00:00|23050|23050|23180|23180|23270|23270|22940|22940|737057
1263423600000|2010-01-13 23:00:00|23330|23330|23390|23390|23560|23560|23190|23190|589641
1263510000000|2010-01-14 23:00:00|23280|23280|23300|23300|23740|23740|23250|23250|1015237
1263769200000|2010-01-17 23:00:00|23480|23480|23490|23490|23600|23600|23260|23260|582764
1263855600000|2010-01-18 23:00:00|23450|23450|23430|23430|23570|23570|23020|23020|764421
1263942000000|2010-01-19 23:00:00|23210|23210|23080|23080|23300|23300|22930|22930|1164386
1264028400000|2010-01-20 23:00:00|23180|23180|22920|22920|23310|23310|22860|22860|896011
1264114800000|2010-01-21 23:00:00|22870|22870|22690|22690|22900|22900|22370|22370|972652
1264374000000|2010-01-24 23:00:00|22500|22500|22490|22490|22800|22800|22390|22390|636242
1264460400000|2010-01-25 23:00:00|22330|22330|22880|22880|22910|22910|22140|22140|1036704
1264546800000|2010-01-26 23:00:00|22550|22550|22830|22830|22990|22990|22410|22410|838793
1264633200000|2010-01-27 23:00:00|23080|23080|22730|22730|23250|23250|22680|22680|858496
1264719600000|2010-01-28 23:00:00|22760|22760|22760|22760|22920|22920|22450|22450|852070
1264978800000|2010-01-31 23:00:00|22650|22650|23250|23250|23370|23370|22600|22600|822222
1265065200000|2010-02-01 23:00:00|23350|23350|23320|23320|23520|23520|23080|23080|815001
1265151600000|2010-02-02 23:00:00|23490|23490|23180|23180|23500|23500|23140|23140|825422
1265238000000|2010-02-03 23:00:00|24140|24140|24210|24210|24470|24470|24050|24050|3495736
1265324400000|2010-02-04 23:00:00|24150|24150|23730|23730|24300|24300|23550|23550|2053776
1265583600000|2010-02-07 23:00:00|23900|23900|24000|24000|24190|24190|23480|23480|1444777
1265670000000|2010-02-08 23:00:00|24100|24100|23810|23810|24180|24180|23670|23670|1265966
1265756400000|2010-02-09 23:00:00|24070|24070|24170|24170|24270|24270|23900|23900|1267424
1265842800000|2010-02-10 23:00:00|24350|24350|24290|24290|24470|24470|24030|24030|1287377
1265929200000|2010-02-11 23:00:00|24340|24340|24130|24130|24400|24400|23950|23950|1023620
1266188400000|2010-02-14 23:00:00|24250|24250|24540|24540|24600|24600|24150|24150|804698
1266274800000|2010-02-15 23:00:00|24790|24790|24850|24850|24920|24920|24680|24680|991257
1266361200000|2010-02-16 23:00:00|25000|25000|24850|24850|25100|25100|24750|24750|1061540
1266447600000|2010-02-17 23:00:00|24780|24780|25150|25150|25150|25150|24750|24750|1115480
1266534000000|2010-02-18 23:00:00|24980|24980|25470|25470|25550|25550|24910|24910|2401375
1266793200000|2010-02-21 23:00:00|25700|25700|25540|25540|25700|25700|25390|25390|987527
1266879600000|2010-02-22 23:00:00|25680|25680|25520|25520|25770|25770|25310|25310|1091999
1266966000000|2010-02-23 23:00:00|25640|25640|25640|25640|25740|25740|25400|25400|879318
1267052400000|2010-02-24 23:00:00|25600|25600|25620|25620|25870|25870|25480|25480|940105
1267138800000|2010-02-25 23:00:00|25740|25740|25900|25900|25900|25900|25680|25680|876093
1267398000000|2010-02-28 23:00:00|26000|26000|26130|26130|26180|26180|25850|25850|824560
1267484400000|2010-03-01 23:00:00|26210|26210|26020|26020|26250|26250|25820|25820|902519
1267570800000|2010-03-02 23:00:00|25980|25980|26210|26210|26300|26300|25900|25900|846231
1267657200000|2010-03-03 23:00:00|26180|26180|26350|26350|26350|26350|26020|26020|709112
1267743600000|2010-03-04 23:00:00|26400|26400|26480|26480|26500|26500|26270|26270|802063
1268002800000|2010-03-07 23:00:00|26540|26540|26710|26710|26800|26800|26500|26500|763373
1268089200000|2010-03-08 23:00:00|26700|26700|26530|26530|26810|26810|26330|26330|798232
1268175600000|2010-03-09 23:00:00|26510|26510|26560|26560|26700|26700|26360|26360|794943
1268262000000|2010-03-10 23:00:00|26450|26450|26490|26490|26630|26630|26360|26360|637118
1268348400000|2010-03-11 23:00:00|26570|26570|26750|26750|26800|26800|26540|26540|736384
1268607600000|2010-03-14 23:00:00|26800|26800|26560|26560|26800|26800|26440|26440|843111
1268694000000|2010-03-15 23:00:00|26670|26670|26700|26700|26790|26790|26520|26520|860037
1268780400000|2010-03-16 23:00:00|26790|26790|26940|26940|27020|27020|26620|26620|803381
1268866800000|2010-03-17 23:00:00|26870|26870|26800|26800|26970|26970|26680|26680|694957
1268953200000|2010-03-18 23:00:00|26950|26950|26890|26890|26960|26960|26750|26750|1614226
1269212400000|2010-03-21 23:00:00|26810|26810|26590|26590|26880|26880|26370|26370|884237
1269298800000|2010-03-22 23:00:00|26540|26540|26770|26770|26900|26900|26540|26540|622319
1269385200000|2010-03-23 23:00:00|26660|26660|26700|26700|26800|26800|26410|26410|882217
1269471600000|2010-03-24 23:00:00|26770|26770|26660|26660|26780|26780|26530|26530|763831
1269558000000|2010-03-25 23:00:00|26670|26670|26780|26780|26870|26870|26610|26610|819399
1269813600000|2010-03-28 22:00:00|26870|26870|27030|27030|27070|27070|26800|26800|882450
1269900000000|2010-03-29 22:00:00|27000|27000|27120|27120|27160|27160|26960|26960|1153327
1269986400000|2010-03-30 22:00:00|27130|27130|27030|27030|27310|27310|26920|26920|1636985
1270072800000|2010-03-31 22:00:00|25610|25610|25800|25800|25990|25990|25400|25400|1716863
1270504800000|2010-04-05 22:00:00|25970|25970|25990|25990|26070|26070|25810|25810|1192752
1270591200000|2010-04-06 22:00:00|26000|26000|26040|26040|26100|26100|25900|25900|811836
1270677600000|2010-04-07 22:00:00|25900|25900|25580|25580|25950|25950|25530|25530|966108
1270764000000|2010-04-08 22:00:00|25680|25680|25630|25630|25800|25800|25530|25530|1197738
1271023200000|2010-04-11 22:00:00|25800|25800|26040|26040|26100|26100|25800|25800|846675
1271109600000|2010-04-12 22:00:00|26030|26030|26000|26000|26150|26150|25890|25890|453529
1271196000000|2010-04-13 22:00:00|26040|26040|25880|25880|26090|26090|25850|25850|792756
1271282400000|2010-04-14 22:00:00|25950|25950|25900|25900|26000|26000|25730|25730|508231
1271368800000|2010-04-15 22:00:00|26000|26000|25850|25850|26180|26180|25750|25750|1453516
1271628000000|2010-04-18 22:00:00|25700|25700|25310|25310|25720|25720|25310|25310|829248
1271714400000|2010-04-19 22:00:00|25460|25460|25320|25320|25550|25550|25270|25270|645561
1271800800000|2010-04-20 22:00:00|25490|25490|25150|25150|25500|25500|25150|25150|504144
1271887200000|2010-04-21 22:00:00|25110|25110|24920|24920|25330|25330|24820|24820|1063340
1271973600000|2010-04-22 22:00:00|24850|24850|24870|24870|25160|25160|24810|24810|889148
1272232800000|2010-04-25 22:00:00|25000|25000|24980|24980|25150|25150|24950|24950|630554
1272319200000|2010-04-26 22:00:00|24920|24920|24300|24300|25020|25020|24300|24300|840218
1272405600000|2010-04-27 22:00:00|24000|24000|23950|23950|24330|24330|23690|23690|1312656
1272492000000|2010-04-28 22:00:00|24050|24050|24430|24430|24600|24600|23880|23880|1002958
1272578400000|2010-04-29 22:00:00|24440|24440|24020|24020|24600|24600|24020|24020|1179841
1272837600000|2010-05-02 22:00:00|23890|23890|23860|23860|24080|24080|23800|23800|767875
1272924000000|2010-05-03 22:00:00|24030|24030|23680|23680|24250|24250|23620|23620|1136475
1273010400000|2010-05-04 22:00:00|23690|23690|23430|23430|23840|23840|23200|23200|1022876
1273096800000|2010-05-05 22:00:00|23150|23150|23370|23370|23820|23820|23120|23120|1544776
1273183200000|2010-05-06 22:00:00|22700|22700|22580|22580|23430|23430|22360|22360|1876947
1273442400000|2010-05-09 22:00:00|23310|23310|24140|24140|24310|24310|23190|23190|1799466
1273528800000|2010-05-10 22:00:00|23900|23900|24190|24190|24190|24190|23620|23620|887011
1273615200000|2010-05-11 22:00:00|24200|24200|24370|24370|24590|24590|24070|24070|1047249
1273788000000|2010-05-13 22:00:00|24420|24420|23730|23730|24420|24420|23610|23610|876282
1274047200000|2010-05-16 22:00:00|23540|23540|23430|23430|23940|23940|23310|23310|901929
1274133600000|2010-05-17 22:00:00|23720|23720|23660|23660|23870|23870|23440|23440|879544
1274220000000|2010-05-18 22:00:00|23510|23510|23300|23300|23540|23540|23140|23140|1238623
1274306400000|2010-05-19 22:00:00|23480|23480|23080|23080|23700|23700|22720|22720|1137022
1274392800000|2010-05-20 22:00:00|22910|22910|22990|22990|23090|23090|22530|22530|1311672
1274738400000|2010-05-24 22:00:00|22510|22510|22540|22540|22670|22670|22240|22240|1057128
1274824800000|2010-05-25 22:00:00|22990|22990|22730|22730|23030|23030|22730|22730|817341
1274911200000|2010-05-26 22:00:00|23000|23000|23500|23500|23590|23590|22920|22920|886903
1274997600000|2010-05-27 22:00:00|23690|23690|23670|23670|23830|23830|23460|23460|599443
1275256800000|2010-05-30 22:00:00|23650|23650|23680|23680|23830|23830|23570|23570|286368
1275343200000|2010-05-31 22:00:00|23770|23770|23760|23760|23920|23920|23450|23450|1047034
1275429600000|2010-06-01 22:00:00|23510|23510|23880|23880|23880|23880|23500|23500|533236
1275516000000|2010-06-02 22:00:00|24110|24110|24110|24110|24300|24300|24020|24020|584696
1275602400000|2010-06-03 22:00:00|24150|24150|23670|23670|24350|24350|23600|23600|728687
1275861600000|2010-06-06 22:00:00|23550|23550|23570|23570|23830|23830|23380|23380|483458
1275948000000|2010-06-07 22:00:00|23600|23600|23400|23400|23680|23680|23180|23180|575439
1276034400000|2010-06-08 22:00:00|23670|23670|23640|23640|23750|23750|23420|23420|459325
1276120800000|2010-06-09 22:00:00|23540|23540|23950|23950|24090|24090|23450|23450|521657
1276207200000|2010-06-10 22:00:00|24030|24030|24240|24240|24300|24300|23940|23940|566325
1276466400000|2010-06-13 22:00:00|24370|24370|24490|24490|24500|24500|24320|24320|608372
1276552800000|2010-06-14 22:00:00|24260|24260|24650|24650|24810|24810|24260|24260|635518
1276639200000|2010-06-15 22:00:00|24800|24800|24840|24840|24890|24890|24660|24660|562416
1276725600000|2010-06-16 22:00:00|24840|24840|24990|24990|25180|25180|24740|24740|700958
1276812000000|2010-06-17 22:00:00|25150|25150|25310|25310|25350|25350|25020|25020|1653673
1277071200000|2010-06-20 22:00:00|25560|25560|25470|25470|25600|25600|25350|25350|382688
1277157600000|2010-06-21 22:00:00|25250|25250|25100|25100|25390|25390|24960|24960|564752
1277244000000|2010-06-22 22:00:00|24910|24910|24950|24950|25120|25120|24820|24820|474050
1277330400000|2010-06-23 22:00:00|25020|25020|24680|24680|25050|25050|24600|24600|506420
1277416800000|2010-06-24 22:00:00|24670|24670|24440|24440|24830|24830|24300|24300|464245
1277676000000|2010-06-27 22:00:00|24510|24510|24600|24600|24680|24680|24300|24300|413573
1277762400000|2010-06-28 22:00:00|24470|24470|24170|24170|24600|24600|24000|24000|637815
1277848800000|2010-06-29 22:00:00|24220|24220|23950|23950|24350|24350|23840|23840|651479
1277935200000|2010-06-30 22:00:00|23570|23570|23500|23500|23780|23780|23330|23330|775592
1278021600000|2010-07-01 22:00:00|23720|23720|23640|23640|23940|23940|23430|23430|573780
1278280800000|2010-07-04 22:00:00|23700|23700|23540|23540|23740|23740|23450|23450|339639
1278367200000|2010-07-05 22:00:00|23600|23600|24080|24080|24140|24140|23600|23600|560287
1278453600000|2010-07-06 22:00:00|23910|23910|24200|24200|24200|24200|23680|23680|585846
1278540000000|2010-07-07 22:00:00|24380|24380|24370|24370|24500|24500|24140|24140|625791
1278626400000|2010-07-08 22:00:00|24490|24490|24550|24550|24620|24620|24370|24370|430872
1278885600000|2010-07-11 22:00:00|24560|24560|24330|24330|24580|24580|24210|24210|534839
1278972000000|2010-07-12 22:00:00|24230|24230|24480|24480|24500|24500|24100|24100|663793
1279058400000|2010-07-13 22:00:00|24620|24620|24550|24550|24650|24650|24360|24360|425890
1279144800000|2010-07-14 22:00:00|24440|24440|24400|24400|24740|24740|24240|24240|453590
1279231200000|2010-07-15 22:00:00|24380|24380|24000|24000|24480|24480|23830|23830|841075
1279490400000|2010-07-18 22:00:00|23870|23870|23910|23910|24110|24110|23680|23680|388979
1279576800000|2010-07-19 22:00:00|24020|24020|23840|23840|24020|24020|23610|23610|362064
1279663200000|2010-07-20 22:00:00|24000|24000|23850|23850|24100|24100|23810|23810|369242
1279749600000|2010-07-21 22:00:00|23770|23770|24240|24240|24360|24360|23720|23720|673451
1279836000000|2010-07-22 22:00:00|24140|24140|23980|23980|24350|24350|23850|23850|580538
1280095200000|2010-07-25 22:00:00|24100|24100|24050|24050|24130|24130|23770|23770|581678
1280181600000|2010-07-26 22:00:00|24130|24120|24520|24510|24760|24740|24050|24040|754839
1280268000000|2010-07-27 22:00:00|24530|24520|24390|24370|24960|24950|24360|24350|652690
1280354400000|2010-07-28 22:00:00|24410|24400|24410|24390|24660|24650|24350|24330|554570
1280440800000|2010-07-29 22:00:00|24400|24380|24420|24410|24480|24460|24040|24020|490282
1280700000000|2010-08-01 22:00:00|24420|24440|24810|24790|24900|24890|24410|24400|491816
1280786400000|2010-08-02 22:00:00|24820|24800|24640|24630|24880|24840|24530|24520|592647
1280872800000|2010-08-03 22:00:00|24650|24640|24970|24960|25000|24980|24570|24560|461489
1280959200000|2010-08-04 22:00:00|24960|24950|23770|23760|24960|24950|23770|23760|1401673
1281045600000|2010-08-05 22:00:00|24000|24000|23940|23940|24200|24200|23770|23770|919579
1281304800000|2010-08-08 22:00:00|24100|24070|24120|24110|24210|24200|24030|24010|393649
1281391200000|2010-08-09 22:00:00|24130|24120|23890|23870|24130|24120|23830|23820|375183
1281477600000|2010-08-10 22:00:00|23880|23880|23420|23410|23930|23880|23370|23350|667883
1281564000000|2010-08-11 22:00:00|23410|23400|23460|23450|23840|23780|23350|23340|669566
1281650400000|2010-08-12 22:00:00|23530|23530|23310|23310|23570|23570|23060|23060|687374
1281909600000|2010-08-15 22:00:00|23320|23300|23270|23250|23500|23480|23100|23080|563001
1281996000000|2010-08-16 22:00:00|23260|23260|23520|23510|23520|23510|23180|23170|668514
1282082400000|2010-08-17 22:00:00|23530|23500|23480|23470|23570|23550|23260|23250|425681
1282168800000|2010-08-18 22:00:00|23470|23460|23040|23030|23620|23600|22940|22920|597519
1282255200000|2010-08-19 22:00:00|22950|22950|22590|22590|23050|23050|22410|22410|997893
1282514400000|2010-08-22 22:00:00|22640|22600|22700|22690|22890|22880|22510|22500|508604
1282600800000|2010-08-23 22:00:00|22710|22700|22440|22430|22720|22710|22220|22200|691101
1282687200000|2010-08-24 22:00:00|22430|22420|22350|22340|22560|22550|22210|22170|560796
1282773600000|2010-08-25 22:00:00|22360|22360|22400|22390|22690|22680|22350|22330|530586
1282860000000|2010-08-26 22:00:00|22280|22280|22640|22640|22700|22700|22180|22180|724515
1283119200000|2010-08-29 22:00:00|22730|22710|22690|22680|22850|22840|22600|22590|387731
1283205600000|2010-08-30 22:00:00|22700|22670|22590|22580|22700|22680|22320|22310|499289
1283292000000|2010-08-31 22:00:00|22600|22570|23470|23450|23470|23460|22560|22540|785429
1283378400000|2010-09-01 22:00:00|23460|23460|23490|23480|23700|23680|23410|23400|512672
1283464800000|2010-09-02 22:00:00|23480|23470|23700|23670|23880|23870|23450|23430|530763
1283724000000|2010-09-05 22:00:00|23710|23680|23650|23640|23790|23770|23630|23620|256331
1283810400000|2010-09-06 22:00:00|23640|23630|23290|23280|23680|23640|23240|23220|523832
1283896800000|2010-09-07 22:00:00|23310|23290|23490|23480|23560|23550|23050|23040|391403
1283983200000|2010-09-08 22:00:00|23480|23460|23680|23650|23790|23780|23340|23310|303201
1284069600000|2010-09-09 22:00:00|23670|23660|23730|23720|23840|23830|23490|23480|335002
1284328800000|2010-09-12 22:00:00|23740|23730|23980|23960|24060|24040|23710|23690|433249
1284415200000|2010-09-13 22:00:00|23990|23970|23980|23970|24030|24020|23830|23820|468580
1284501600000|2010-09-14 22:00:00|23970|23950|24060|24040|24140|24130|23850|23840|692898
1284588000000|2010-09-15 22:00:00|24050|24030|24020|24000|24080|24060|23860|23840|827537
1284674400000|2010-09-16 22:00:00|24170|24170|23600|23600|24230|24230|23600|23600|1574253
1284933600000|2010-09-19 22:00:00|23640|23540|23810|23800|23860|23850|23580|23540|461196
1285020000000|2010-09-20 22:00:00|23820|23790|23740|23730|23890|23880|23670|23650|457928
1285106400000|2010-09-21 22:00:00|23730|23720|23410|23400|23830|23760|23380|23360|579137
1285192800000|2010-09-22 22:00:00|23470|23470|23120|23120|23520|23520|23070|23070|805165
1285279200000|2010-09-23 22:00:00|23030|23030|23290|23290|23300|23300|22830|22830|841701
1285538400000|2010-09-26 22:00:00|23360|23360|23330|23330|23620|23620|23310|23310|753462
1285624800000|2010-09-27 22:00:00|23200|23200|23090|23090|23340|23340|22900|22900|994633
1285711200000|2010-09-28 22:00:00|23200|23190|23160|23150|23320|23300|23060|23050|654100
1285797600000|2010-09-29 22:00:00|23170|23140|23040|23030|23290|23270|22930|22920|508176
1285884000000|2010-09-30 22:00:00|23020|23020|23070|23070|23180|23180|22910|22910|854526
1286143200000|2010-10-03 22:00:00|23130|23100|22980|22970|23140|23120|22870|22860|395064
1286229600000|2010-10-04 22:00:00|22970|22960|23230|23220|23340|23310|22860|22850|414379
1286316000000|2010-10-05 22:00:00|23240|23210|23060|23050|23390|23380|23030|23020|502562
1286402400000|2010-10-06 22:00:00|23070|23040|23240|23230|23390|23370|22910|22900|595917
1286488800000|2010-10-07 22:00:00|23250|23240|23050|23040|23300|23240|22930|22920|447571
1286748000000|2010-10-10 22:00:00|23060|23050|23210|23200|23270|23260|23060|23050|309828
1286834400000|2010-10-11 22:00:00|23220|23190|22870|22860|23220|23190|22740|22730|654231
1286920800000|2010-10-12 22:00:00|22880|22850|23200|23190|23300|23290|22860|22850|563425
1287007200000|2010-10-13 22:00:00|23190|23180|23480|23460|23550|23540|23160|23150|621940
1287093600000|2010-10-14 22:00:00|23560|23560|23460|23460|23600|23600|23290|23290|506851
1287352800000|2010-10-17 22:00:00|23320|23310|23500|23490|23610|23600|23320|23290|403427
1287439200000|2010-10-18 22:00:00|23510|23500|23670|23650|23850|23830|23500|23490|727875
1287525600000|2010-10-19 22:00:00|23660|23660|23590|23580|23680|23660|23530|23510|391129
1287612000000|2010-10-20 22:00:00|23600|23590|23790|23780|23920|23910|23400|23380|685669
1287698400000|2010-10-21 22:00:00|23800|23790|23710|23700|23830|23810|23660|23650|569826
1287957600000|2010-10-24 22:00:00|23720|23700|23870|23860|23890|23870|23710|23700|383545
1288044000000|2010-10-25 22:00:00|23860|23850|23820|23810|23890|23860|23640|23630|594402
1288130400000|2010-10-26 22:00:00|23830|23820|23710|23690|23890|23860|23690|23680|634011
1288216800000|2010-10-27 22:00:00|23720|23700|24090|24080|24100|24090|23710|23690|628299
1288303200000|2010-10-28 22:00:00|24090|24090|24090|24090|24200|24200|23970|23970|559377
1288566000000|2010-10-31 23:00:00|24200|24150|24250|24210|24280|24270|24050|24070|18544
1288652400000|2010-11-01 23:00:00|24290|24180|24490|24470|24490|24470|24240|24180|14530
1288738800000|2010-11-02 23:00:00|24420|24470|24220|24210|24500|24480|24170|24150|27147
1288825200000|2010-11-03 23:00:00|23890|23820|23740|23730|23910|23860|23560|23580|564682
1288911600000|2010-11-04 23:00:00|23880|23850|23530|23510|23880|23860|23490|23480|1087664
1289170800000|2010-11-07 23:00:00|23620|23600|23360|23350|23680|23650|23340|23330|713220
1289257200000|2010-11-08 23:00:00|23330|23310|23290|23270|23450|23440|23180|23170|724346
1289343600000|2010-11-09 23:00:00|23280|23260|23340|23300|23480|23470|23200|23180|1186792
1289430000000|2010-11-10 23:00:00|23480|23450|23180|23160|23480|23450|23150|23140|573403
1289516400000|2010-11-11 23:00:00|23030|23020|23180|23170|23260|23250|22900|22890|708070
1289775600000|2010-11-14 23:00:00|23150|23100|23330|23320|23390|23380|22930|22920|557334
1289862000000|2010-11-15 23:00:00|23280|23250|23200|23190|23440|23420|23160|23150|652732
1289948400000|2010-11-16 23:00:00|23180|23110|23580|23570|23680|23670|23130|23100|830134
1290034800000|2010-11-17 23:00:00|23670|23660|23710|23690|23850|23840|23630|23620|924512
1290121200000|2010-11-18 23:00:00|23870|23800|23800|23790|23870|23840|23550|23530|1147922
1290380400000|2010-11-21 23:00:00|23950|23920|23730|23720|23950|23930|23580|23560|631099
1290466800000|2010-11-22 23:00:00|23600|23570|23340|23330|23710|23680|23220|23200|1126901
1290553200000|2010-11-23 23:00:00|23380|23350|23170|23150|23440|23430|23110|23100|659928
1290639600000|2010-11-24 23:00:00|23190|23180|23290|23270|23320|23300|23080|23060|366867
1290726000000|2010-11-25 23:00:00|23120|23100|22990|22980|23290|23270|22830|22820|835381
1290985200000|2010-11-28 23:00:00|23080|23060|22910|22900|23410|23400|22820|22810|610250
1291071600000|2010-11-29 23:00:00|22890|22850|22430|22410|22960|22940|22380|22360|955749
1291158000000|2010-11-30 23:00:00|22630|22620|23090|23060|23210|23200|22630|22600|1048088
1291244400000|2010-12-01 23:00:00|23320|23300|23640|23620|23710|23700|23300|23210|1182187
1291330800000|2010-12-02 23:00:00|23740|23700|23390|23360|23740|23700|23240|23230|714662
1291590000000|2010-12-05 23:00:00|23330|23320|23070|23060|23360|23340|22940|22930|624233
1291676400000|2010-12-06 23:00:00|23180|23120|23290|23270|23440|23420|23150|23120|536170
1291762800000|2010-12-07 23:00:00|23130|23120|23950|23930|24000|23990|23130|23100|969079
1291849200000|2010-12-08 23:00:00|24140|24130|24490|24480|24500|24490|24120|24090|1038982
1291935600000|2010-12-09 23:00:00|24550|24490|24390|24360|24550|24530|24200|24190|789289
1292194800000|2010-12-12 23:00:00|24430|24400|24460|24440|24620|24610|24390|24370|443831
1292281200000|2010-12-13 23:00:00|24420|24400|24460|24450|24540|24520|24280|24270|732306
1292367600000|2010-12-14 23:00:00|24500|24410|24410|24400|24510|24500|24270|24250|641511
1292454000000|2010-12-15 23:00:00|24380|24320|24290|24280|24380|24370|24180|24170|563017
1292540400000|2010-12-16 23:00:00|24500|24400|24190|24180|24500|24470|24070|24060|829650
1292799600000|2010-12-19 23:00:00|24260|24230|24330|24320|24440|24430|24240|24230|506228
1292886000000|2010-12-20 23:00:00|24440|24430|24510|24490|24570|24560|24330|24320|466489
1292972400000|2010-12-21 23:00:00|24500|24470|24540|24520|24590|24580|24300|24290|480826
1293058800000|2010-12-22 23:00:00|24580|24570|24570|24560|24590|24580|24410|24390|425008
1293404400000|2010-12-26 23:00:00|24590|24580|24550|24530|24600|24580|24460|24440|136304
1293490800000|2010-12-27 23:00:00|24560|24510|24610|24590|24650|24640|24530|24510|170594
1293577200000|2010-12-28 23:00:00|24680|24650|24690|24650|24700|24690|24550|24540|192439
1293663600000|2010-12-29 23:00:00|24680|24640|24210|24200|24680|24660|24180|24170|249788
1294009200000|2011-01-02 23:00:00|24420|24400|24520|24480|24590|24580|24370|24260|292855
1294095600000|2011-01-03 23:00:00|24600|24560|24600|24570|24780|24770|24570|24550|420316
1294182000000|2011-01-04 23:00:00|24540|24510|24700|24700|24720|24710|24380|24370|360286
1294268400000|2011-01-05 23:00:00|24820|24800|25030|25020|25180|25170|24820|24800|690664
1294354800000|2011-01-06 23:00:00|25090|25050|24900|24870|25120|25110|24760|24750|500692
1294614000000|2011-01-09 23:00:00|24880|24840|24580|24550|24890|24880|24510|24500|611636
1294700400000|2011-01-10 23:00:00|24630|24610|24660|24640|24680|24670|24490|24470|330303
1294786800000|2011-01-11 23:00:00|24780|24730|25060|25040|25120|25110|24760|24730|515774
1294873200000|2011-01-12 23:00:00|25100|25050|25280|25250|25340|25330|25040|25030|534707
1294959600000|2011-01-13 23:00:00|25220|25210|25170|25160|25350|25340|25060|25050|362892
1295218800000|2011-01-16 23:00:00|25230|25220|25190|25180|25300|25270|24990|24980|247833
1295305200000|2011-01-17 23:00:00|25200|25150|25500|25490|25570|25550|25130|25110|443394
1295391600000|2011-01-18 23:00:00|25530|25520|25280|25270|25630|25620|25210|25200|537791
1295478000000|2011-01-19 23:00:00|25190|25100|25380|25370|25540|25530|25110|25100|619775
1295564400000|2011-01-20 23:00:00|25450|25420|25740|25730|25850|25840|25420|25400|638684
1295823600000|2011-01-23 23:00:00|25800|25760|25830|25810|25890|25870|25740|25720|351283
1295910000000|2011-01-24 23:00:00|25860|25850|25710|25700|25880|25850|25570|25560|467518
1295996400000|2011-01-25 23:00:00|25840|25820|25710|25710|25870|25840|25620|25600|434484
1296082800000|2011-01-26 23:00:00|25700|25670|25960|25930|26100|26090|25440|25430|862769
1296169200000|2011-01-27 23:00:00|25850|25800|25970|25940|26250|26240|25770|25760|532768
1296428400000|2011-01-30 23:00:00|25870|25850|25860|25850|25900|25890|25650|25640|535276
1296514800000|2011-01-31 23:00:00|25910|25880|26170|26150|26230|26220|25770|25750|561490
1296601200000|2011-02-01 23:00:00|26210|26200|26310|26290|26460|26450|26180|26140|710645
1296687600000|2011-02-02 23:00:00|26390|26330|26100|26080|26450|26440|26020|26010|606259
1296774000000|2011-02-03 23:00:00|26160|26110|26200|26180|26280|26270|26070|26060|550590
1297033200000|2011-02-06 23:00:00|26200|26190|26330|26290|26500|26490|26200|26190|550396
1297119600000|2011-02-07 23:00:00|26370|26350|26490|26480|26500|26490|26180|26170|527059
1297206000000|2011-02-08 23:00:00|26610|26600|26770|26730|26820|26810|26440|26430|587832
1297292400000|2011-02-09 23:00:00|26740|26700|26380|26350|26780|26760|26220|26210|1178804
1297378800000|2011-02-10 23:00:00|26420|26370|26750|26700|26850|26840|26240|26230|939103
1297638000000|2011-02-13 23:00:00|26950|26850|26710|26690|26970|26940|26670|26650|465743
1297724400000|2011-02-14 23:00:00|26850|26750|26850|26820|26970|26960|26720|26710|554879
1297810800000|2011-02-15 23:00:00|26920|26860|27430|27420|27440|27430|26850|26820|752723
1297897200000|2011-02-16 23:00:00|27440|27430|27420|27400|27500|27490|27220|27210|554129
1297983600000|2011-02-17 23:00:00|27500|27450|27380|27330|27500|27480|27220|27210|1045014
1298242800000|2011-02-20 23:00:00|27410|27400|27050|27030|27450|27440|27040|27030|574694
1298329200000|2011-02-21 23:00:00|26990|26950|26810|26780|27020|27000|26670|26660|826062
1298415600000|2011-02-22 23:00:00|26800|26760|26600|26590|27030|27010|26580|26570|867503
1298502000000|2011-02-23 23:00:00|26550|26540|26490|26480|26600|26590|26120|26110|1023332
1298588400000|2011-02-24 23:00:00|26600|26570|26790|26770|26820|26810|26410|26400|518460
1298847600000|2011-02-27 23:00:00|26730|26710|27000|26980|27090|27080|26510|26480|466897
1298934000000|2011-02-28 23:00:00|26990|26950|26900|26880|27030|27020|26810|26800|385697
1299020400000|2011-03-01 23:00:00|26770|26740|26800|26760|26880|26870|26460|26450|550292
1299106800000|2011-03-02 23:00:00|26940|26900|26790|26770|26970|26960|26680|26660|606485
1299193200000|2011-03-03 23:00:00|26880|26820|26730|26710|27100|27090|26700|26670|567165
1299452400000|2011-03-06 23:00:00|26680|26660|26680|26660|26900|26890|26630|26620|526162
1299538800000|2011-03-07 23:00:00|26720|26710|26600|26580|26830|26820|26500|26490|606550
1299625200000|2011-03-08 23:00:00|26700|26690|26550|26540|26730|26720|26480|26460|516704
1299711600000|2011-03-09 23:00:00|26330|26320|26140|26130|26470|26360|25990|25980|731241
1299798000000|2011-03-10 23:00:00|25750|25700|25540|25500|25790|25780|25430|25380|1038014
1300057200000|2011-03-13 23:00:00|25020|25010|25080|25060|25390|25380|25010|25000|948142
1300143600000|2011-03-14 23:00:00|24600|24520|24400|24380|24780|24750|23940|23910|1616403
1300230000000|2011-03-15 23:00:00|24490|24450|23930|23920|24680|24660|23870|23850|1287040
1300316400000|2011-03-16 23:00:00|24120|24070|24520|24470|24740|24730|24020|24000|954879
1300402800000|2011-03-17 23:00:00|24690|24580|24650|24640|24870|24860|24460|24440|1220471
1300662000000|2011-03-20 23:00:00|25080|25070|25340|25320|25440|25430|25020|25000|666763
1300748400000|2011-03-21 23:00:00|25530|25510|25540|25530|25700|25690|25490|25450|528242
1300834800000|2011-03-22 23:00:00|25430|25420|25570|25560|25690|25680|25390|25370|413910
1300921200000|2011-03-23 23:00:00|25590|25500|25710|25690|25860|25850|25480|25460|421741
1301007600000|2011-03-24 23:00:00|25890|25810|25860|25840|25980|25970|25780|25770|448391
1301263200000|2011-03-27 22:00:00|25940|25900|26030|26000|26120|26100|25850|25840|435139
1301349600000|2011-03-28 22:00:00|26080|26050|25940|25910|26130|26100|25780|25770|503829
1301436000000|2011-03-29 22:00:00|26170|26160|25960|25960|26240|26210|25910|25900|586749
1301522400000|2011-03-30 22:00:00|26000|25950|25780|25760|26000|25990|25720|25710|545085
1301608800000|2011-03-31 22:00:00|25860|25850|26210|26180|26220|26210|25830|25800|714861
1301868000000|2011-04-03 22:00:00|24760|24750|24390|24380|24760|24750|24350|24330|926711
1301954400000|2011-04-04 22:00:00|24380|24370|24320|24300|24380|24370|24180|24170|530579
1302040800000|2011-04-05 22:00:00|24400|24390|24620|24600|24710|24700|24310|24300|631897
1302127200000|2011-04-06 22:00:00|24600|24570|24690|24680|24940|24930|24600|24570|705535
1302213600000|2011-04-07 22:00:00|24840|24800|24630|24600|24840|24830|24610|24590|523067
1302472800000|2011-04-10 22:00:00|24610|24580|24390|24370|24690|24680|24370|24350|575624
1302559200000|2011-04-11 22:00:00|24280|24260|24160|24150|24370|24350|24120|24110|443568
1302645600000|2011-04-12 22:00:00|24230|24220|24110|24100|24310|24300|24060|24050|542737
1302732000000|2011-04-13 22:00:00|24030|24010|23940|23900|24060|24050|23860|23840|470120
1302818400000|2011-04-14 22:00:00|23980|23960|23830|23820|23980|23960|23760|23750|1029866
1303077600000|2011-04-17 22:00:00|23910|23890|23290|23260|23910|23890|23150|23130|771034
1303164000000|2011-04-18 22:00:00|23300|23250|23360|23320|23510|23500|23170|23160|500586
1303250400000|2011-04-19 22:00:00|23500|23470|23710|23690|23830|23820|23470|23400|550389
1303336800000|2011-04-20 22:00:00|23920|23900|23900|23880|24070|24050|23820|23810|547294
1303768800000|2011-04-25 22:00:00|23950|23900|23870|23860|24050|24040|23860|23850|363894
1303855200000|2011-04-26 22:00:00|23900|23880|23960|23940|24010|24000|23860|23850|359623
1303941600000|2011-04-27 22:00:00|24000|23990|24220|24210|24250|24240|23970|23960|536316
1304028000000|2011-04-28 22:00:00|24320|24280|24310|24300|24440|24420|24230|24220|262687
1304287200000|2011-05-01 22:00:00|24440|24420|24460|24430|24530|24520|24390|24350|287954
1304373600000|2011-05-02 22:00:00|24500|24450|24370|24360|24520|24500|24270|24260|377530
1304460000000|2011-05-03 22:00:00|24530|24450|24300|24290|24630|24620|24270|24260|625558
1304546400000|2011-05-04 22:00:00|23850|23820|23540|23520|23930|23850|23240|23230|1637124
1304632800000|2011-05-05 22:00:00|23580|23460|23440|23390|23630|23620|23370|23350|491396
1304892000000|2011-05-08 22:00:00|23430|23340|23190|23160|23460|23430|23110|23100|676793
1304978400000|2011-05-09 22:00:00|23200|23190|23440|23410|23570|23560|23160|23140|500166
1305064800000|2011-05-10 22:00:00|23520|23500|23520|23490|23680|23670|23430|23410|687427
1305151200000|2011-05-11 22:00:00|23390|23350|23160|23150|23420|23390|23070|23060|633322
1305237600000|2011-05-12 22:00:00|23370|23310|23030|23010|23420|23410|23000|22990|493442
1305496800000|2011-05-15 22:00:00|22960|22940|22950|22940|23020|23000|22650|22640|804033
1305583200000|2011-05-16 22:00:00|22900|22850|22800|22770|23090|23070|22740|22720|638609
1305669600000|2011-05-17 22:00:00|22960|22900|22900|22890|23070|23060|22860|22850|412788
1305756000000|2011-05-18 22:00:00|23040|23000|22870|22840|23050|23040|22720|22710|493853
1305842400000|2011-05-19 22:00:00|22980|22900|22960|22940|23210|23200|22870|22860|884712
1306101600000|2011-05-22 22:00:00|22790|22580|22400|22380|22790|22630|22310|22300|628783
1306188000000|2011-05-23 22:00:00|22420|22410|22290|22270|22510|22490|22240|22230|466088
1306274400000|2011-05-24 22:00:00|22220|22200|22200|22180|22400|22390|22160|22150|594433
1306360800000|2011-05-25 22:00:00|22290|22250|22510|22500|22540|22530|22270|22250|982909
1306447200000|2011-05-26 22:00:00|22700|22680|22670|22650|22790|22770|22490|22480|507644
1306706400000|2011-05-29 22:00:00|22680|22650|22530|22510|22710|22690|22470|22460|149349
1306792800000|2011-05-30 22:00:00|22720|22660|22830|22800|22950|22930|22680|22660|580752
1306879200000|2011-05-31 22:00:00|22860|22850|22580|22560|22900|22860|22500|22490|364756
1307052000000|2011-06-02 22:00:00|22370|22200|22290|22260|22380|22360|22090|22070|485082
1307311200000|2011-06-05 22:00:00|22220|22210|22170|22140|22330|22270|22060|22050|499590
1307397600000|2011-06-06 22:00:00|22160|22140|22140|22130|22380|22370|22080|22070|369157
1307484000000|2011-06-07 22:00:00|22080|22020|21840|21820|22120|22100|21690|21680|610224
1307570400000|2011-06-08 22:00:00|21820|21810|21980|21970|22050|22040|21800|21760|460623
1307656800000|2011-06-09 22:00:00|21940|21920|21790|21770|21990|21980|21640|21620|598222
1308002400000|2011-06-13 22:00:00|21980|21970|22260|22240|22370|22360|21840|21830|754044
1308088800000|2011-06-14 22:00:00|22190|22160|21930|21920|22190|22170|21900|21880|521691
1308175200000|2011-06-15 22:00:00|21840|21810|21670|21650|21950|21870|21480|21470|684267
1308261600000|2011-06-16 22:00:00|21600|21570|21560|21550|21730|21710|21490|21480|867746
1308520800000|2011-06-19 22:00:00|21400|21350|21390|21370|21490|21470|21220|21210|453715
1308607200000|2011-06-20 22:00:00|21470|21460|21500|21480|21610|21600|21450|21420|532148
1308693600000|2011-06-21 22:00:00|21580|21570|21250|21240|21580|21570|21230|21220|428894
1308780000000|2011-06-22 22:00:00|21130|21110|20740|20700|21200|21160|20650|20640|745362
1308866400000|2011-06-23 22:00:00|20900|20880|20510|20480|20970|20950|20400|20390|622209
1309125600000|2011-06-26 22:00:00|20490|20450|20480|20470|20640|20630|20330|20280|385037
1309212000000|2011-06-27 22:00:00|20610|20600|20580|20570|20750|20740|20330|20320|578089
1309298400000|2011-06-28 22:00:00|20560|20540|20750|20740|20950|20940|20550|20520|692504
1309384800000|2011-06-29 22:00:00|20920|20910|21290|21280|21370|21360|20910|20860|681662
1309471200000|2011-06-30 22:00:00|21370|21310|21420|21410|21560|21550|21340|21310|584041
1309816800000|2011-07-04 22:00:00|21460|21430|21340|21310|21540|21510|21230|21210|323131
1309903200000|2011-07-05 22:00:00|21380|21370|20790|20770|21380|21370|20720|20710|707408
1309989600000|2011-07-06 22:00:00|20990|20950|20940|20920|21210|21200|20810|20790|532256
1310076000000|2011-07-07 22:00:00|21020|20990|20770|20740|21080|21060|20720|20710|577255
1310335200000|2011-07-10 22:00:00|20760|20740|20040|20030|20780|20740|19960|19950|890378
1310421600000|2011-07-11 22:00:00|19820|19780|19780|19750|19900|19880|19270|19250|1164038
1310508000000|2011-07-12 22:00:00|19740|19700|19910|19900|20030|20010|19670|19650|722998
1310594400000|2011-07-13 22:00:00|19740|19700|19770|19740|19940|19920|19640|19620|532201
1310680800000|2011-07-14 22:00:00|19530|19510|19570|19550|19890|19880|19440|19430|971670
1310940000000|2011-07-17 22:00:00|19490|19450|18980|18960|19550|19530|18930|18920|729530
1311026400000|2011-07-18 22:00:00|19170|19160|19220|19200|19540|19530|19110|19090|634754
1311112800000|2011-07-19 22:00:00|19390|19380|19650|19640|19660|19650|19220|19210|681521
1311199200000|2011-07-20 22:00:00|19770|19730|20210|20200|20400|20390|19490|19480|1006213
1311285600000|2011-07-21 22:00:00|20490|20460|20200|20190|20650|20640|20140|20130|605284
1311544800000|2011-07-24 22:00:00|20060|20010|19890|19870|20100|20030|19700|19690|545285
1311631200000|2011-07-25 22:00:00|20010|20000|19770|19740|20100|20080|19670|19650|557938
1311717600000|2011-07-26 22:00:00|19700|19670|19320|19310|19720|19700|19270|19260|553408
1311804000000|2011-07-27 22:00:00|19200|19190|19170|19160|19360|19340|19080|19060|702044
1311890400000|2011-07-28 22:00:00|18990|18940|18860|18820|18990|18940|18510|18500|1039952
1312236000000|2011-08-01 22:00:00|18300|18240|18150|18120|18500|18470|18080|18060|1145791
1312322400000|2011-08-02 22:00:00|17750|17710|17670|17630|18430|18410|17560|17550|1175197
1312408800000|2011-08-03 22:00:00|18000|17950|17050|17030|18150|18110|16890|16880|1275380
1312495200000|2011-08-04 22:00:00|16300|16210|16530|16490|17020|16990|16300|16210|1869184
1312754400000|2011-08-07 22:00:00|16380|16350|15380|15350|16880|16860|15190|15170|1618359
1312840800000|2011-08-08 22:00:00|15170|15150|14900|14870|15750|15730|14450|14420|1946598
1312927200000|2011-08-09 22:00:00|15500|15450|14700|14660|15520|15510|14510|14500|1517516
1313013600000|2011-08-10 22:00:00|15740|15700|15990|15960|16200|16180|15060|15030|2191390
1313100000000|2011-08-11 22:00:00|16240|16200|17080|17030|17470|17460|16070|16020|1812426
1313359200000|2011-08-14 22:00:00|18050|18030|17710|17700|18200|18180|17700|17690|1031097
1313445600000|2011-08-15 22:00:00|17720|17680|17400|17370|17720|17680|17060|17040|792944
1313532000000|2011-08-16 22:00:00|17420|17340|17460|17440|17640|17620|17090|17080|695267
1313618400000|2011-08-17 22:00:00|17340|17310|16580|16550|17350|17340|16390|16360|894325
1313704800000|2011-08-18 22:00:00|16700|16620|16680|16670|16820|16810|15950|15930|1403819
1313964000000|2011-08-21 22:00:00|16450|16400|16680|16660|16990|16970|16450|16400|956101
1314050400000|2011-08-22 22:00:00|17060|17000|17090|17060|17190|17180|16920|16910|893668
1314136800000|2011-08-23 22:00:00|17300|17250|17360|17350|17460|17450|17050|17040|789751
1314223200000|2011-08-24 22:00:00|17520|17510|17180|17140|17730|17720|17060|17040|777382
1314309600000|2011-08-25 22:00:00|17200|17170|16940|16930|17300|17220|16530|16510|796655
1314568800000|2011-08-28 22:00:00|17410|17350|17530|17510|17590|17580|17260|17240|507370
1314655200000|2011-08-29 22:00:00|17920|17850|17640|17610|17940|17890|17530|17510|501371
1314741600000|2011-08-30 22:00:00|17790|17760|18110|18100|18200|18180|17680|17670|600733
1314828000000|2011-08-31 22:00:00|18210|18200|17950|17930|18250|18220|17770|17760|534887
1314914400000|2011-09-01 22:00:00|17790|17780|17030|16990|17790|17780|16980|16970|710869
1315173600000|2011-09-04 22:00:00|16680|16660|16150|16120|16770|16750|16030|16020|864672
1315260000000|2011-09-05 22:00:00|16120|16100|16640|16630|17010|16970|16040|16010|1171803
1315346400000|2011-09-06 22:00:00|17050|17020|17070|17040|17250|17240|16850|16840|509716
1315432800000|2011-09-07 22:00:00|17200|17170|17500|17450|17630|17620|17040|17030|649984
1315519200000|2011-09-08 22:00:00|17400|17370|16700|16690|17480|17430|16690|16660|562865
1315778400000|2011-09-11 22:00:00|16160|16110|15990|15970|16360|16280|15850|15820|796553
1315864800000|2011-09-12 22:00:00|16290|16250|16400|16390|16580|16570|15850|15840|887642
1315951200000|2011-09-13 22:00:00|16290|16220|16520|16510|16600|16580|16160|16100|598224
1316037600000|2011-09-14 22:00:00|16740|16700|17300|17290|17420|17410|16680|16670|875398
1316124000000|2011-09-15 22:00:00|17600|17560|17450|17430|17770|17760|17380|17360|1551306
1316383200000|2011-09-18 22:00:00|17090|17080|16770|16750|17200|17180|16670|16650|615453
1316469600000|2011-09-19 22:00:00|16590|16570|17340|17310|17450|17430|16570|16520|719420
1316556000000|2011-09-20 22:00:00|17410|17390|17650|17620|17850|17840|17230|17210|829661
1316642400000|2011-09-21 22:00:00|17040|17000|16950|16940|17260|17240|16730|16710|689983
1316728800000|2011-09-22 22:00:00|17190|17160|16910|16870|17200|17190|16320|16310|815988
1316988000000|2011-09-25 22:00:00|16630|16610|17750|17720|17920|17900|16630|16610|1082796
1317074400000|2011-09-26 22:00:00|18270|18210|18780|18760|18890|18870|18220|18210|1201340
1317160800000|2011-09-27 22:00:00|18690|18670|18850|18840|19090|19080|18530|18500|792286
1317247200000|2011-09-28 22:00:00|18700|18670|19430|19420|19450|19430|18700|18670|1188629
1317333600000|2011-09-29 22:00:00|19390|19330|19170|19140|19390|19330|18710|18700|903954
1317592800000|2011-10-02 22:00:00|18800|18620|18530|18500|18800|18750|18420|18400|988445
1317679200000|2011-10-03 22:00:00|18240|18230|18060|18050|18330|18310|17770|17750|1042136
1317765600000|2011-10-04 22:00:00|18500|18470|18680|18660|18820|18810|18250|18220|821091
1317852000000|2011-10-05 22:00:00|18970|18870|19360|19350|19400|19380|18950|18870|1207584
1317938400000|2011-10-06 22:00:00|19500|19460|19580|19570|19700|19680|19240|19230|794381
1318197600000|2011-10-09 22:00:00|19560|19540|19840|19780|19940|19930|19550|19540|779568
1318284000000|2011-10-10 22:00:00|20010|19530|19410|19400|20010|19810|19250|19230|998615
1318370400000|2011-10-11 22:00:00|19360|19320|19980|19950|20000|19990|19310|19280|1035867
1318456800000|2011-10-12 22:00:00|20000|19960|19740|19720|20250|20230|19680|19680|1191621
1318543200000|2011-10-13 22:00:00|19900|15100|20170|20150|20380|20370|19610|15100|1053648
1318802400000|2011-10-16 22:00:00|20230|20130|19840|19820|20500|20490|19760|19750|789207
1318888800000|2011-10-17 22:00:00|19650|19580|19700|19660|19740|19720|19410|19400|811839
1318975200000|2011-10-18 22:00:00|19910|19840|20020|20010|20080|20070|19740|19730|897800
1319061600000|2011-10-19 22:00:00|19830|19810|19700|19640|20090|20080|19620|19610|893919
1319148000000|2011-10-20 22:00:00|19850|19810|20100|20090|20140|20130|19580|19560|947194
1319407200000|2011-10-23 22:00:00|20150|20150|20430|20420|20470|20470|20140|20120|798371
1319493600000|2011-10-24 22:00:00|20380|20260|20180|20170|20490|20480|20000|20000|917562
1319580000000|2011-10-25 22:00:00|20200|20070|20160|20130|20380|20370|19990|19980|909892
1319666400000|2011-10-26 22:00:00|20870|16500|21070|21050|21200|21190|20710|16500|1375842
1319752800000|2011-10-27 22:00:00|21220|21150|20930|20880|21250|21240|20790|20780|863789
1320015600000|2011-10-30 23:00:00|21900|17000|20420|20410|21900|20840|20400|17000|716087
1320102000000|2011-10-31 23:00:00|19980|19910|19190|19180|20010|19960|19090|19080|1486616
1320188400000|2011-11-01 23:00:00|19520|19390|19670|19660|19790|19780|19220|19210|1254814
1320274800000|2011-11-02 23:00:00|19420|19210|20100|20080|20300|20290|19250|19210|1200932
1320361200000|2011-11-03 23:00:00|20330|20230|19970|19950|20350|20310|19780|19770|913904
1320620400000|2011-11-06 23:00:00|19880|19860|19900|19890|20070|20050|19740|19730|888925
1320706800000|2011-11-07 23:00:00|19970|19900|20080|20070|20300|20290|19930|19890|767257
1320793200000|2011-11-08 23:00:00|20340|20110|19690|19680|20340|20290|19430|19420|1085294
1320879600000|2011-11-09 23:00:00|19320|19290|19710|19700|20100|20100|19320|19290|911843
1320966000000|2011-11-10 23:00:00|19810|19730|20100|20080|20240|20230|19700|19700|729014
1321225200000|2011-11-13 23:00:00|20250|20180|20090|20080|20370|20350|19820|19810|767664
1321311600000|2011-11-14 23:00:00|19930|19850|20020|20000|20130|20120|19660|19650|730893
1321398000000|2011-11-15 23:00:00|20000|19930|20160|20150|20330|20310|19800|19790|928865
1321484400000|2011-11-16 23:00:00|20040|19940|19980|19970|20040|20030|19730|19720|971461
1321570800000|2011-11-17 23:00:00|19870|19810|19960|19920|20020|20010|19810|19780|991127
1321830000000|2011-11-20 23:00:00|19840|19800|19310|19270|19840|19820|19220|19210|1109414
1321916400000|2011-11-21 23:00:00|19300|19250|19170|19150|19460|19440|19060|19050|1023746
1322002800000|2011-11-22 23:00:00|19000|18920|18580|18580|19200|19190|18520|18520|977367
1322089200000|2011-11-23 23:00:00|18700|18650|18450|18420|18780|18770|18210|18200|787044
1322175600000|2011-11-24 23:00:00|18510|18350|18540|18520|18740|18730|18210|18200|745147
1322434800000|2011-11-27 23:00:00|18750|18750|19420|19410|19490|19480|18690|18640|776429
1322521200000|2011-11-28 23:00:00|19370|19360|19630|19610|19650|19640|19060|19050|982111
1322607600000|2011-11-29 23:00:00|19400|19350|20090|20080|20200|20190|19250|19240|1295726
1322694000000|2011-11-30 23:00:00|20190|20180|20310|20300|20460|20450|19960|19950|789928
1322780400000|2011-12-01 23:00:00|20500|20480|20680|20660|20910|20910|20420|20420|1099226
1323039600000|2011-12-04 23:00:00|20820|20800|20900|20890|21030|21020|20800|20770|918795
1323126000000|2011-12-05 23:00:00|20690|20680|20890|20890|20920|20910|20690|20680|516872
1323212400000|2011-12-06 23:00:00|21180|21110|20850|20830|21230|21230|20650|20640|903645
1323298800000|2011-12-07 23:00:00|21000|20950|20560|20550|21070|21050|20510|20500|817178
1323385200000|2011-12-08 23:00:00|20350|20300|20940|20930|20980|20960|20300|20270|1036685
1323644400000|2011-12-11 23:00:00|20860|20850|20380|20380|20950|20950|20370|20360|1079608
1323730800000|2011-12-12 23:00:00|20500|20420|20180|20170|20530|20530|20060|20050|1009455
1323817200000|2011-12-13 23:00:00|20190|20160|20090|20080|20380|20370|20020|20010|716707
1323903600000|2011-12-14 23:00:00|20200|20190|20400|20360|20520|20510|20190|20170|866773
1323990000000|2011-12-15 23:00:00|20610|20600|20290|20280|20630|20620|20200|20190|1367109
1324249200000|2011-12-18 23:00:00|20200|20030|20210|20200|20420|20410|20070|20000|580813
1324335600000|2011-12-19 23:00:00|20200|20180|20570|20560|20570|20560|20160|20150|560487
1324422000000|2011-12-20 23:00:00|20750|20740|20610|20590|20960|20950|20550|20540|850740
1324508400000|2011-12-21 23:00:00|20800|20760|20770|20750|20950|20940|20660|20650|419411
1324594800000|2011-12-22 23:00:00|20900|20710|21000|20980|21040|21030|20860|20710|357474
1324940400000|2011-12-26 23:00:00|21180|21150|21040|21020|21180|21150|20950|20940|209451
1325026800000|2011-12-27 23:00:00|21150|21100|20930|20910|21160|21140|20830|20820|364334
1325026800000|2011-12-27 23:00:00|21150|21100|20930|20910|21160|21140|20830|20820|364334
1325113200000|2011-12-28 23:00:00|21000|20890|20890|20890|21040|21010|20760|20750|274662
1325199600000|2011-12-29 23:00:00|21210|20940|21280|21270|21300|21290|21040|20940|285044
1325545200000|2012-01-02 23:00:00|21570|21500|21570|21560|21650|21640|21420|21410|824275
1325631600000|2012-01-03 23:00:00|21530|21490|21600|21590|21740|21730|21530|21490|604693
1325718000000|2012-01-04 23:00:00|21630|21570|21340|21330|21680|21660|21260|21250|732072
1325804400000|2012-01-05 23:00:00|21470|21400|21380|21360|21600|21590|21310|21300|667016
1326063600000|2012-01-08 23:00:00|21390|21370|21210|21190|21500|21490|21140|21140|582707
1326150000000|2012-01-09 23:00:00|21330|21270|21740|21730|21800|21780|21240|21230|705982
1326236400000|2012-01-10 23:00:00|21730|21710|21960|21950|21980|21980|21640|21630|871475
1326322800000|2012-01-11 23:00:00|22000|21990|22070|22060|22330|22320|22000|21980|721793
1326409200000|2012-01-12 23:00:00|23000|21000|21860|21850|23000|22380|21620|21000|602333
1326668400000|2012-01-15 23:00:00|21850|21800|22100|22090|22120|22110|21670|21660|563296
1326754800000|2012-01-16 23:00:00|22300|22230|22280|22260|22380|22370|22110|22100|650387
1326841200000|2012-01-17 23:00:00|22250|22230|22360|22350|22450|22450|22130|22110|718240
1326927600000|2012-01-18 23:00:00|22550|22430|22660|22650|22710|22700|22280|22270|1089884
1327014000000|2012-01-19 23:00:00|22750|22710|22620|22600|22750|22710|22460|22460|869742
1327273200000|2012-01-22 23:00:00|22590|22570|22950|22940|22970|22960|22580|22570|787150
1327359600000|2012-01-23 23:00:00|22870|22850|22650|22640|22900|22880|22530|22520|774579
1327446000000|2012-01-24 23:00:00|22850|22830|22750|22730|22930|22920|22580|22560|604750
1327532400000|2012-01-25 23:00:00|22860|22810|22960|22950|23000|23000|22720|22720|686265
1327618800000|2012-01-26 23:00:00|22900|22880|22460|22430|22960|22950|22320|22310|947973
1327878000000|2012-01-29 23:00:00|22300|22120|22240|22210|22300|22260|21970|21850|726009
1327964400000|2012-01-30 23:00:00|22230|22100|22170|22170|22480|22470|22120|22100|850001
1328050800000|2012-01-31 23:00:00|22200|22190|22260|22250|22330|22320|22170|22160|1190201
1328137200000|2012-02-01 23:00:00|22400|22350|22280|22260|22400|22380|22190|22180|804615
1328223600000|2012-02-02 23:00:00|22290|22250|22780|22770|22810|22800|22200|22190|772808
1328482800000|2012-02-05 23:00:00|22600|22570|22720|22700|22720|22710|22450|22440|599666
1328569200000|2012-02-06 23:00:00|22790|22760|22910|22900|22930|22920|22630|22620|597612
1328655600000|2012-02-07 23:00:00|22980|22970|23090|23080|23290|23280|22980|22970|717853
1328742000000|2012-02-08 23:00:00|23050|23040|23150|23140|23300|23300|23020|23010|642544
1328828400000|2012-02-09 23:00:00|22940|22940|22940|22920|23050|23040|22720|22700|777529
1329087600000|2012-02-12 23:00:00|23070|23040|23260|23250|23360|23360|23040|23020|595084
1329174000000|2012-02-13 23:00:00|23160|23150|23390|23380|23450|23450|23110|23110|817155
1329260400000|2012-02-14 23:00:00|23500|23450|23300|23290|23550|23530|23240|23240|698928
1329346800000|2012-02-15 23:00:00|23500|22810|23260|23240|23500|23260|22750|22720|894868
1329433200000|2012-02-16 23:00:00|23400|23350|23190|23180|23400|23380|23130|23120|1583444
1329692400000|2012-02-19 23:00:00|23310|23280|22950|22950|23380|23370|22900|22890|986489
1329778800000|2012-02-20 23:00:00|22970|22940|22540|22530|22970|22950|22490|22480|1164697
1329865200000|2012-02-21 23:00:00|22500|22460|22300|22290|22620|22600|22300|22280|1024011
1329951600000|2012-02-22 23:00:00|22330|22300|22340|22320|22600|22590|22220|22210|748139
1330038000000|2012-02-23 23:00:00|22470|22440|22640|22630|22680|22670|22320|22310|682247
1330297200000|2012-02-26 23:00:00|22540|22530|22660|22640|22660|22660|22330|22320|683738
1330383600000|2012-02-27 23:00:00|22750|22600|22660|22650|22750|22740|22480|22470|679659
1330470000000|2012-02-28 23:00:00|22640|22620|22830|22820|22930|22930|22630|22620|808844
1330556400000|2012-02-29 23:00:00|22750|22670|23020|23010|23070|23060|22670|22660|709991
1330642800000|2012-03-01 23:00:00|23090|22980|23050|23040|23100|23090|22960|22920|404221
1330902000000|2012-03-04 23:00:00|22980|22970|23000|22980|23070|23040|22850|22840|638293
1330988400000|2012-03-05 23:00:00|23020|22990|22760|22730|23020|23010|22690|22680|891207
1331074800000|2012-03-06 23:00:00|22700|22660|22790|22780|22800|22790|22560|22550|737780
1331161200000|2012-03-07 23:00:00|22970|22930|22970|22950|23030|23010|22830|22820|632684
1331247600000|2012-03-08 23:00:00|23130|23020|23100|23100|23180|23170|22970|22970|642966
1331506800000|2012-03-11 23:00:00|23030|23020|23170|23160|23300|23300|23010|23000|509220
1331593200000|2012-03-12 23:00:00|23370|23170|23420|23410|23460|23450|23180|23170|687960
1331679600000|2012-03-13 23:00:00|23600|23550|24080|24060|24140|24130|23560|23550|1158749
1331766000000|2012-03-14 23:00:00|23990|23960|24190|24170|24190|24180|23950|23950|729274
1331852400000|2012-03-15 23:00:00|24290|24240|24500|24490|24690|24680|24240|24200|1856314
1332111600000|2012-03-18 23:00:00|24480|24430|24480|24470|24510|24500|24250|24240|725952
1332198000000|2012-03-19 23:00:00|24430|24400|24260|24250|24470|24460|24160|24150|862651
1332284400000|2012-03-20 23:00:00|24270|24160|24310|24300|24420|24410|24110|24110|584064
1332370800000|2012-03-21 23:00:00|24240|24200|24110|24110|24320|24310|24050|24050|869488
1332457200000|2012-03-22 23:00:00|24100|24040|24060|24050|24200|24190|23830|23820|776663
1332712800000|2012-03-25 22:00:00|24180|24080|24250|24230|24290|24280|24020|24010|650319
1332799200000|2012-03-26 22:00:00|24340|24300|24360|24360|24500|24490|24250|24230|748264
1332885600000|2012-03-27 22:00:00|24350|24220|24320|24310|24430|24420|24270|24220|645880
1332972000000|2012-03-28 22:00:00|24210|24200|23850|23840|24290|24270|23770|23760|746928
1333058400000|2012-03-29 22:00:00|24000|23950|24260|24250|24300|24280|23830|23820|942597
1333317600000|2012-04-01 22:00:00|22790|22610|22700|22700|22790|22730|22600|22600|1296551
1333404000000|2012-04-02 22:00:00|22750|22720|22650|22640|22800|22790|22540|22530|752057
1333490400000|2012-04-03 22:00:00|22550|22530|22100|22090|22580|22570|22070|22060|893022
1333576800000|2012-04-04 22:00:00|22210|22020|22090|22070|22210|22210|21850|21840|645283
1334008800000|2012-04-09 22:00:00|21850|21790|21800|21790|21940|21930|21620|21610|894729
1334095200000|2012-04-10 22:00:00|21650|21600|21770|21760|21810|21800|21620|21600|747141
1334181600000|2012-04-11 22:00:00|21850|21830|21970|21950|21990|21980|21610|21600|679049
1334268000000|2012-04-12 22:00:00|21960|21900|21520|21510|21990|21960|21480|21470|697100
1334527200000|2012-04-15 22:00:00|21500|21460|21690|21680|21700|21690|21450|21440|660239
1334613600000|2012-04-16 22:00:00|21660|21650|22130|22120|22150|22140|21660|21650|707991
1334700000000|2012-04-17 22:00:00|22250|22230|22070|22060|22300|22290|22020|22010|621301
1334786400000|2012-04-18 22:00:00|22100|22070|22230|22230|22280|22270|22010|22000|793358
1334872800000|2012-04-19 22:00:00|22210|22150|22240|22230|22400|22390|22070|22060|821264
1335132000000|2012-04-22 22:00:00|22280|22220|21890|21880|22280|22240|21820|21820|529325
1335218400000|2012-04-23 22:00:00|21960|21950|22060|22040|22130|22120|21790|21780|528202
1335304800000|2012-04-24 22:00:00|22250|21990|22340|22330|22440|22430|22140|21990|674186
1335391200000|2012-04-25 22:00:00|22540|22250|22310|22300|22540|22520|22120|22110|550311
1335477600000|2012-04-26 22:00:00|22250|22220|22380|22360|22490|22480|22120|22110|475377
1335736800000|2012-04-29 22:00:00|22500|22390|22230|22210|22520|22500|22210|22200|332440
1335909600000|2012-05-01 22:00:00|22440|22230|22250|22240|22440|22410|22170|22160|648505
1335996000000|2012-05-02 22:00:00|22450|22330|22150|22140|22520|22510|22090|22080|472089
1336082400000|2012-05-03 22:00:00|22250|21980|22020|22020|22370|22360|21980|21980|667149
1336341600000|2012-05-06 22:00:00|22050|21800|22110|22100|22160|22150|21800|21780|402879
1336428000000|2012-05-07 22:00:00|22200|21980|21940|21900|22200|22200|21850|21850|460813
1336514400000|2012-05-08 22:00:00|22070|21890|21740|21730|22070|22020|21590|21570|663520
1336600800000|2012-05-09 22:00:00|22150|21990|21270|21250|22180|22150|21240|21230|1142847
1336687200000|2012-05-10 22:00:00|21260|21050|20870|20870|21260|21150|20530|20520|1258653
1336946400000|2012-05-13 22:00:00|20800|20650|20340|20330|20800|20650|20340|20330|750386
1337032800000|2012-05-14 22:00:00|20520|20220|20070|20070|20520|20410|20050|20040|742157
1337119200000|2012-05-15 22:00:00|20130|19880|20260|20240|20420|20410|19790|19760|822992
1337292000000|2012-05-17 22:00:00|20800|19400|20020|20010|20800|20320|19890|19400|959736
1337551200000|2012-05-20 22:00:00|20050|19940|20070|20050|20200|20090|19870|19870|540754
1337637600000|2012-05-21 22:00:00|20220|20190|20480|20470|20530|20520|20010|20000|696331
1337724000000|2012-05-22 22:00:00|20300|20130|20070|20060|20500|20480|20030|20020|485502
1337810400000|2012-05-23 22:00:00|20310|20050|20280|20270|20370|20360|19990|19980|555825
1337896800000|2012-05-24 22:00:00|20390|20240|20220|20210|20550|20540|20090|20080|521916
1338242400000|2012-05-28 22:00:00|20390|20190|20120|20120|20390|20320|19980|19970|664568
1338328800000|2012-05-29 22:00:00|20200|20010|20040|20020|20290|20270|19880|19870|952069
1338415200000|2012-05-30 22:00:00|20220|19950|19820|19810|20220|20140|19790|19780|497007
1338501600000|2012-05-31 22:00:00|20000|19660|19700|19690|20040|20010|19470|19450|742320
1338760800000|2012-06-03 22:00:00|19600|19540|19430|19420|19680|19630|19430|19420|472537
1338847200000|2012-06-04 22:00:00|19620|19410|19360|19340|19620|19510|19270|19250|571131
1338933600000|2012-06-05 22:00:00|19600|19280|19840|19830|19850|19840|19290|19280|854951
1339020000000|2012-06-06 22:00:00|20020|19860|20040|20030|20200|20190|19820|19810|716378
1339106400000|2012-06-07 22:00:00|19970|19950|20120|20110|20160|20150|19840|19830|488491
1339365600000|2012-06-10 22:00:00|20600|20590|20330|20320|20730|20720|20290|20280|1051796
1339452000000|2012-06-11 22:00:00|20310|20260|20330|20320|20340|20330|20100|20090|748723
1339538400000|2012-06-12 22:00:00|20490|20220|20340|20330|20490|20470|20250|20180|505987
1339624800000|2012-06-13 22:00:00|20570|20300|20600|20590|20600|20590|20320|20300|524003
1339711200000|2012-06-14 22:00:00|20720|20530|20760|20740|21020|21010|20590|20530|1323922
1339970400000|2012-06-17 22:00:00|20910|20870|20630|20620|21100|21070|20630|20620|376207
1340056800000|2012-06-18 22:00:00|20790|20580|21200|21200|21260|21250|20690|20580|665096
1340143200000|2012-06-19 22:00:00|21220|21200|21250|21240|21290|21270|21090|21080|453141
1340229600000|2012-06-20 22:00:00|21190|21090|21100|21090|21320|21310|21040|21030|617941
1340316000000|2012-06-21 22:00:00|20900|20890|20750|20740|20940|20940|20710|20700|496478
1340575200000|2012-06-24 22:00:00|20820|20580|20410|20400|20820|20760|20400|20380|440925
1340661600000|2012-06-25 22:00:00|20590|20320|20480|20470|20590|20510|20310|20300|470545
1340748000000|2012-06-26 22:00:00|20660|20510|20870|20860|20920|20910|20590|20510|424978
1340834400000|2012-06-27 22:00:00|21050|20790|20860|20840|21050|20960|20660|20650|422533
1340920800000|2012-06-28 22:00:00|21320|21130|21350|21340|21400|21390|21190|21130|554739
1341180000000|2012-07-01 22:00:00|21440|21400|21520|21500|21550|21540|21370|21320|193770
1341266400000|2012-07-02 22:00:00|21760|21480|21880|21870|21980|21970|21550|21480|562695
1341352800000|2012-07-03 22:00:00|21900|21830|21780|21770|21900|21880|21660|21650|387926
1341439200000|2012-07-04 22:00:00|21910|21690|21750|21740|22040|22030|21630|21620|918243
1341525600000|2012-07-05 22:00:00|21690|21680|21650|21640|21800|21780|21600|21590|410732
1341784800000|2012-07-08 22:00:00|21660|21650|21520|21510|21710|21690|21360|21360|488885
1341871200000|2012-07-09 22:00:00|21670|21480|21460|21450|21670|21560|21320|21310|472105
1341957600000|2012-07-10 22:00:00|21380|21260|21440|21430|21500|21490|21260|21260|429108
1342044000000|2012-07-11 22:00:00|21510|21280|21400|21390|21510|21500|21250|21240|381633
1342130400000|2012-07-12 22:00:00|21600|21400|21500|21490|21600|21570|21210|21200|367641
1342389600000|2012-07-15 22:00:00|21560|21390|21560|21550|21670|21660|21450|21390|402574
1342476000000|2012-07-16 22:00:00|21740|21510|21610|21580|21800|21790|21560|21510|342308
1342562400000|2012-07-17 22:00:00|21840|21690|21870|21860|21940|21930|21610|21600|388797
1342648800000|2012-07-18 22:00:00|21990|21900|22120|22100|22120|22110|21860|21850|342267
1342735200000|2012-07-19 22:00:00|22220|21950|21910|21900|22220|22120|21850|21830|462724
1342994400000|2012-07-22 22:00:00|21860|21720|21330|21300|21870|21720|21260|21250|232916
1343080800000|2012-07-23 22:00:00|21490|21310|20970|20950|21560|21450|20850|20840|194628
1343167200000|2012-07-24 22:00:00|21000|20810|20980|20920|21150|21140|20850|20790|138293
1343253600000|2012-07-25 22:00:00|21000|20930|21430|21410|21480|21470|20780|20770|594764
1343340000000|2012-07-26 22:00:00|21640|21460|21740|21720|21760|21750|21330|21320|403928
1343599200000|2012-07-29 22:00:00|21920|21700|21920|21910|21950|21950|21770|21700|321723
1343685600000|2012-07-30 22:00:00|21970|21740|21760|21750|21970|21950|21740|21730|400668
1343858400000|2012-08-01 22:00:00|21970|21930|21540|21520|22030|22020|21520|21510|732499
1343944800000|2012-08-02 22:00:00|21720|21500|22080|22080|22170|22170|21530|21500|468505
1344204000000|2012-08-05 22:00:00|22170|21960|22290|22280|22420|22410|22030|21960|443372
1344290400000|2012-08-06 22:00:00|22260|22240|22370|22360|22460|22450|22200|22140|387621
1344376800000|2012-08-07 22:00:00|22400|22310|22540|22530|22600|22580|22320|22310|429108
1344463200000|2012-08-08 22:00:00|22590|22570|22590|22580|22690|22680|22500|22490|344095
1344549600000|2012-08-09 22:00:00|22580|22380|22680|22640|22790|22780|22470|22380|370495
1344808800000|2012-08-12 22:00:00|22720|22550|22600|22590|22780|22770|22530|22510|278463
1344895200000|2012-08-13 22:00:00|22740|22570|22790|22780|22850|22840|22670|22570|328724
1344981600000|2012-08-14 22:00:00|22860|22610|22660|22650|22860|22780|22580|22570|386652
1345068000000|2012-08-15 22:00:00|22580|22320|22980|22960|23000|22990|22440|22320|701326
1345154400000|2012-08-16 22:00:00|23010|22980|23050|23040|23070|23060|22900|22860|675483
1345413600000|2012-08-19 22:00:00|23010|22930|23330|23320|23440|23430|23010|22930|652661
1345500000000|2012-08-20 22:00:00|23470|23200|23310|23300|23470|23450|23250|23200|566167
1345586400000|2012-08-21 22:00:00|23250|23060|23220|23210|23350|23340|23170|23060|616183
1345672800000|2012-08-22 22:00:00|23290|23250|23130|23120|23360|23360|23020|23010|534202
1345759200000|2012-08-23 22:00:00|23260|23000|23190|23190|23260|23220|23000|23000|477690
1346018400000|2012-08-26 22:00:00|23250|23050|23250|23250|23310|23300|23080|23050|234433
1346104800000|2012-08-27 22:00:00|23200|23160|23040|23020|23240|23210|22930|22920|406839
1346191200000|2012-08-28 22:00:00|23090|22910|23050|23040|23100|23090|22850|22840|322175
1346277600000|2012-08-29 22:00:00|23080|22850|22880|22860|23080|22990|22750|22740|352138
1346364000000|2012-08-30 22:00:00|23000|22750|23010|23010|23090|23080|22800|22750|327876
1346623200000|2012-09-02 22:00:00|22860|22850|22980|22970|23020|23000|22770|22750|311825
1346709600000|2012-09-03 22:00:00|23030|22850|22800|22790|23030|22920|22690|22680|401742
1346796000000|2012-09-04 22:00:00|22810|22750|22980|22970|23040|23030|22670|22660|392406
1346882400000|2012-09-05 22:00:00|23070|23000|23330|23310|23390|23370|22950|22940|526472
1346968800000|2012-09-06 22:00:00|23490|23280|23460|23450|23670|23660|23330|23280|529881
1347228000000|2012-09-09 22:00:00|23560|23360|23410|23400|23570|23550|23310|23300|350787
1347314400000|2012-09-10 22:00:00|23470|23260|23670|23660|23700|23690|23320|23260|507548
1347400800000|2012-09-11 22:00:00|23700|23680|24010|24000|24010|24000|23640|23630|715933
1347487200000|2012-09-12 22:00:00|24040|23880|24080|24070|24140|24130|23910|23880|419113
1347573600000|2012-09-13 22:00:00|24440|24250|24260|24240|24440|24390|24240|24240|589648
1347832800000|2012-09-16 22:00:00|24220|24210|24220|24210|24290|24280|24090|24080|354247
1347919200000|2012-09-17 22:00:00|24210|24020|24000|23990|24210|24100|23900|23890|382036
1348005600000|2012-09-18 22:00:00|23980|23890|23910|23900|24000|23970|23710|23710|455849
1348092000000|2012-09-19 22:00:00|23950|23730|23850|23840|23950|23890|23670|23660|314143
1348178400000|2012-09-20 22:00:00|24020|23790|24070|24050|24120|24110|23930|23790|667613
1348437600000|2012-09-23 22:00:00|24040|23980|23830|23820|24040|24010|23690|23690|376595
1348524000000|2012-09-24 22:00:00|23970|23760|23900|23890|23970|23920|23740|23730|262570
1348610400000|2012-09-25 22:00:00|23820|23660|23460|23450|23820|23770|23370|23360|560138
1348696800000|2012-09-26 22:00:00|23650|23500|23520|23510|23680|23670|23420|23410|409023
1348783200000|2012-09-27 22:00:00|23730|23530|23520|23500|23730|23650|23360|23360|536420
1349042400000|2012-09-30 22:00:00|23590|23190|23920|23910|23970|23960|23470|23190|532257
1349128800000|2012-10-01 22:00:00|23910|23700|23920|23910|24130|24120|23780|23700|419371
1349215200000|2012-10-02 22:00:00|23950|23790|23800|23790|23950|23930|23760|23750|344052
1349301600000|2012-10-03 22:00:00|24170|23690|23880|23870|24170|23930|23720|23690|403899
1349388000000|2012-10-04 22:00:00|24020|23830|23990|23970|24020|23990|23680|23670|413519
1349647200000|2012-10-07 22:00:00|23950|23750|23820|23820|23950|23840|23710|23700|269128
1349733600000|2012-10-08 22:00:00|24090|23710|23690|23680|24090|23910|23640|23640|341045
1349820000000|2012-10-09 22:00:00|23850|23420|23640|23630|23850|23700|23510|23420|302941
1349906400000|2012-10-10 22:00:00|23650|23450|23880|23860|23960|23950|23560|23450|405798
1349992800000|2012-10-11 22:00:00|23890|23700|23920|23910|24010|24000|23790|23700|349984
1350252000000|2012-10-14 22:00:00|23890|23840|24040|24030|24040|24040|23860|23840|386129
1350338400000|2012-10-15 22:00:00|24130|24100|24470|24460|24500|24490|24080|24060|665873
1350424800000|2012-10-16 22:00:00|24000|23200|23680|23680|24700|23910|23380|23200|1669792
1350511200000|2012-10-17 22:00:00|23720|23570|23720|23710|23740|23730|23530|23520|703067
1350597600000|2012-10-18 22:00:00|23820|23650|23650|23640|23820|23780|23540|23530|530423
1350856800000|2012-10-21 22:00:00|23710|23440|23620|23610|23770|23760|23550|23440|335295
1350943200000|2012-10-22 22:00:00|23770|23630|23230|23220|23770|23700|23130|23120|614621
1351029600000|2012-10-23 22:00:00|23490|22970|23160|23150|23490|23260|23090|22970|453504
1351116000000|2012-10-24 22:00:00|23290|23120|23260|23250|23370|23360|23130|23120|331250
1351202400000|2012-10-25 22:00:00|23230|23030|23300|23280|23410|23400|23080|23030|571197
1351465200000|2012-10-28 23:00:00|23500|23000|22770|22760|23500|23090|22590|22580|934846
1351551600000|2012-10-29 23:00:00|23370|22090|22920|22910|23370|23070|22740|22090|621639
1351638000000|2012-10-30 23:00:00|23410|22660|23030|23020|23410|23090|22880|22660|397698
1351724400000|2012-10-31 23:00:00|22940|22780|23010|23000|23040|23030|22860|22780|335391
1351810800000|2012-11-01 23:00:00|23120|22890|23010|23000|23220|23210|22900|22890|631442
1352070000000|2012-11-04 23:00:00|23000|22930|23070|23060|23080|23070|22980|22910|348647
1352156400000|2012-11-05 23:00:00|23170|22980|23250|23240|23350|23340|23100|22980|376932
1352242800000|2012-11-06 23:00:00|23410|23200|23240|23230|23470|23460|23220|23200|449752
1352329200000|2012-11-07 23:00:00|23290|23220|23320|23310|23460|23440|23260|23210|465337
1352415600000|2012-11-08 23:00:00|23520|23080|23310|23300|23520|23310|23060|23050|410773
1352674800000|2012-11-11 23:00:00|23340|23180|23130|23110|23340|23320|23070|23060|280174
1352761200000|2012-11-12 23:00:00|23210|22990|23250|23240|23290|23280|22980|22960|347256
1352847600000|2012-11-13 23:00:00|23270|23080|23250|23240|23390|23380|23110|23080|410061
1352934000000|2012-11-14 23:00:00|23200|22500|22350|22340|23200|22600|22230|22220|1431061
1353020400000|2012-11-15 23:00:00|22370|22180|22060|22050|22370|22300|22000|22000|862592
1353279600000|2012-11-18 23:00:00|22190|22180|22500|22490|22550|22540|22180|22160|672153
1353366000000|2012-11-19 23:00:00|22650|22510|22570|22560|22650|22600|22420|22410|455107
1353452400000|2012-11-20 23:00:00|22620|22410|22920|22910|23150|23140|22500|22410|767175
1353538800000|2012-11-21 23:00:00|23090|22850|23120|23110|23170|23160|22970|22850|333988
1353625200000|2012-11-22 23:00:00|23490|22910|23290|23280|23490|23290|23100|22910|310476
1353884400000|2012-11-25 23:00:00|23240|23150|23160|23140|23300|23300|23130|23110|379699
1353970800000|2012-11-26 23:00:00|23310|23290|23210|23190|23330|23320|23130|23110|324785
1354057200000|2012-11-27 23:00:00|23340|22970|23080|23070|23340|23210|22920|22910|508748
1354143600000|2012-11-28 23:00:00|23610|22940|23640|23630|23740|23730|23180|22940|853323
1354230000000|2012-11-29 23:00:00|24010|23390|23720|23700|24010|23800|23580|23390|503728
1354489200000|2012-12-02 23:00:00|23880|23650|23800|23790|24000|23990|23640|23620|467148
1354575600000|2012-12-03 23:00:00|24050|23490|23880|23870|24050|23960|23820|23490|378592
1354662000000|2012-12-04 23:00:00|24020|23820|23860|23850|24020|23940|23800|23790|317821
1354748400000|2012-12-05 23:00:00|23980|23860|23970|23960|24080|23990|23840|23810|369700
1354834800000|2012-12-06 23:00:00|24050|23870|23990|23980|24050|24030|23820|23810|387048
1355094000000|2012-12-09 23:00:00|24170|23730|23990|23980|24170|24040|23820|23730|302873
1355180400000|2012-12-10 23:00:00|24040|23900|24030|24030|24100|24090|23840|23830|288866
1355266800000|2012-12-11 23:00:00|24070|23980|23970|23960|24100|24080|23940|23930|362342
1355353200000|2012-12-12 23:00:00|24060|24050|23940|23930|24070|24050|23890|23880|259470
1355439600000|2012-12-13 23:00:00|23960|23820|23980|23970|23980|23970|23800|23790|336415
1355698800000|2012-12-16 23:00:00|24020|23940|23990|23980|24020|24000|23880|23870|361579
1355785200000|2012-12-17 23:00:00|24420|23780|23990|23980|24420|24150|23970|23780|425429
1355871600000|2012-12-18 23:00:00|25860|23970|24410|24410|25860|24410|24090|22280|693662
1355958000000|2012-12-19 23:00:00|24530|24070|24380|24370|24530|24420|24310|24070|323020
1356044400000|2012-12-20 23:00:00|24460|24330|24480|24470|24500|24490|24310|24300|793328
1356562800000|2012-12-26 23:00:00|24550|24450|24480|24470|24550|24550|24450|24430|278051
1356649200000|2012-12-27 23:00:00|25870|24460|24350|24340|25870|24570|24310|23000|276537
1357167600000|2013-01-02 23:00:00|24680|24650|24800|24780|24850|24840|24650|24600|559381
1357254000000|2013-01-03 23:00:00|25240|24520|24890|24880|25240|24930|24730|24520|337638
1357513200000|2013-01-06 23:00:00|24900|24820|24790|24780|24990|24980|24730|24720|400508
1357599600000|2013-01-07 23:00:00|24710|24690|24850|24850|24950|24940|24610|24590|357450
1357686000000|2013-01-08 23:00:00|25060|25050|25310|25300|25370|25370|25050|25030|686427
1357772400000|2013-01-09 23:00:00|25350|25300|25420|25410|25600|25580|25340|25300|569753
1357858800000|2013-01-10 23:00:00|25540|25530|25350|25340|25550|25540|25320|25310|429867
1358118000000|2013-01-13 23:00:00|25400|25350|25250|25230|25420|25410|25120|25110|561534
1358204400000|2013-01-14 23:00:00|25240|25190|25280|25280|25370|25360|25220|25190|355317
1358290800000|2013-01-15 23:00:00|25300|25290|25400|25390|25440|25420|25220|25200|511067
1358377200000|2013-01-16 23:00:00|25390|25370|25740|25730|25750|25740|25340|25340|642389
1358463600000|2013-01-17 23:00:00|25990|25960|25690|25670|26000|25980|25510|25500|806245
1358722800000|2013-01-20 23:00:00|25760|25420|25610|25600|25790|25790|25530|25420|278100
1358809200000|2013-01-21 23:00:00|25650|25600|25570|25560|25650|25630|25370|25360|410072
1358895600000|2013-01-22 23:00:00|25540|25530|25760|25750|25760|25750|25410|25400|428523
1358982000000|2013-01-23 23:00:00|25770|25760|26160|26150|26250|26240|25630|25610|820005
1359068400000|2013-01-24 23:00:00|26150|26100|26050|26040|26200|26180|25950|25930|327549
1359327600000|2013-01-27 23:00:00|26100|26100|26330|26320|26400|26390|26100|26100|485293
1359414000000|2013-01-28 23:00:00|26310|26300|26130|26120|26310|26300|25960|25950|543739
1359500400000|2013-01-29 23:00:00|26230|26200|26110|26100|26280|26260|25970|25950|470197
1359586800000|2013-01-30 23:00:00|26160|26110|26280|26260|26290|26280|25990|25990|437797
1359673200000|2013-01-31 23:00:00|26140|26120|26170|26150|26200|26190|25970|25950|431664
1359932400000|2013-02-03 23:00:00|26200|26100|25770|25760|26200|26140|25660|25650|433048
1360018800000|2013-02-04 23:00:00|25700|25640|25930|25930|26040|26030|25670|25630|371161
1360105200000|2013-02-05 23:00:00|25990|25990|25870|25860|26170|26160|25840|25830|553077
1360191600000|2013-02-06 23:00:00|25770|25740|25460|25450|25770|25740|25340|25330|601663
1360278000000|2013-02-07 23:00:00|25550|25530|25620|25610|25740|25730|25520|25510|413370
1360537200000|2013-02-10 23:00:00|25680|25600|25960|25940|25990|25980|25570|25560|424335
1360623600000|2013-02-11 23:00:00|25900|25860|25900|25890|25920|25910|25670|25660|340055
1360710000000|2013-02-12 23:00:00|25920|25900|25950|25940|26020|26010|25720|25700|518140
1360796400000|2013-02-13 23:00:00|26050|25980|25980|25970|26140|26120|25700|25680|854581
1360882800000|2013-02-14 23:00:00|25960|25910|25960|25950|26060|26050|25890|25880|1024784
1361142000000|2013-02-17 23:00:00|25940|25930|25870|25860|26000|25980|25790|25780|388506
1361228400000|2013-02-18 23:00:00|25860|25830|25890|25880|25930|25920|25790|25780|501683
1361314800000|2013-02-19 23:00:00|25900|25880|25690|25690|25960|25950|25670|25660|488742
1361401200000|2013-02-20 23:00:00|25680|25630|25350|25340|25680|25660|25210|25200|575507
1361487600000|2013-02-21 23:00:00|25460|25400|25490|25480|25550|25540|25060|25050|634187
1361746800000|2013-02-24 23:00:00|25600|25500|25390|25380|25610|25570|25230|25210|634158
1361833200000|2013-02-25 23:00:00|25260|25240|24960|24950|25260|25240|24940|24930|791402
1361919600000|2013-02-26 23:00:00|25110|25050|25190|25170|25230|25220|24940|24930|516641
1362006000000|2013-02-27 23:00:00|25350|25320|25670|25660|25710|25690|25340|25310|523272
1362092400000|2013-02-28 23:00:00|25720|25700|25820|25800|25860|25850|25550|25540|762431
1362351600000|2013-03-03 23:00:00|25820|25760|25790|25780|25950|25940|25740|25730|421462
1362438000000|2013-03-04 23:00:00|25900|25880|26320|26310|26330|26320|25880|25870|551616
1362524400000|2013-03-05 23:00:00|26300|26280|26210|26200|26380|26370|26150|26140|442721
1362610800000|2013-03-06 23:00:00|26290|26280|26400|26390|26450|26440|26220|26200|391803
1362697200000|2013-03-07 23:00:00|26500|26480|26600|26580|26680|26670|26420|26400|572701
1362956400000|2013-03-10 23:00:00|26600|26530|26610|26590|26650|26630|26520|26500|327315
1363042800000|2013-03-11 23:00:00|26600|26550|26760|26750|26810|26810|26540|26530|449001
1363129200000|2013-03-12 23:00:00|26630|26590|26670|26650|26670|26660|26430|26420|507415
1363215600000|2013-03-13 23:00:00|26790|26760|26630|26610|26820|26810|26610|26600|529014
1363302000000|2013-03-14 23:00:00|26700|26650|26720|26700|26770|26760|26620|26610|831142
1363561200000|2013-03-17 23:00:00|26540|26400|26710|26700|26750|26730|26280|26270|724558
1363647600000|2013-03-18 23:00:00|26710|26670|26310|26300|26720|26670|26290|26280|633664
1363734000000|2013-03-19 23:00:00|26490|26400|26790|26770|26800|26790|26470|26400|396892
1363820400000|2013-03-20 23:00:00|26800|26760|26640|26630|26830|26800|26610|26600|399879
1363906800000|2013-03-21 23:00:00|26580|26560|26490|26480|26650|26630|26440|26430|368861
1364166000000|2013-03-24 23:00:00|26590|26460|26420|26410|26780|26780|26330|26320|436030
1364252400000|2013-03-25 23:00:00|26450|26410|26530|26520|26630|26620|26280|26270|503822
1364338800000|2013-03-26 23:00:00|26690|26610|26510|26500|26690|26650|26130|26120|571000
1364425200000|2013-03-27 23:00:00|26550|26490|26430|26420|26640|26630|26390|26380|379529
1364853600000|2013-04-01 22:00:00|26440|26420|26880|26860|26890|26880|26410|26400|510656
1364940000000|2013-04-02 22:00:00|26800|26740|26730|26720|27050|27050|26710|26710|668766
1365026400000|2013-04-03 22:00:00|26840|26810|26630|26620|26860|26850|26580|26570|453211
1365112800000|2013-04-04 22:00:00|26730|26680|26550|26540|26830|26820|26450|26440|812310
1365372000000|2013-04-07 22:00:00|24990|24910|24950|24930|25020|25000|24770|24770|861082
1365458400000|2013-04-08 22:00:00|24950|24910|24560|24550|24950|24920|24380|24380|727478
1365544800000|2013-04-09 22:00:00|24680|24680|24900|24890|24920|24910|24660|24640|567981
1365631200000|2013-04-10 22:00:00|24820|24800|25080|25070|25130|25120|24790|24750|363662
1365717600000|2013-04-11 22:00:00|25030|25000|24930|24910|25040|25030|24830|24820|364264
1365976800000|2013-04-14 22:00:00|24990|24840|24880|24860|25050|25040|24770|24760|337688
1366063200000|2013-04-15 22:00:00|24790|24760|24620|24600|24800|24790|24470|24460|424031
1366149600000|2013-04-16 22:00:00|24600|24560|23980|23970|24700|24680|23690|23670|718146
1366236000000|2013-04-17 22:00:00|24010|24000|24050|24030|24130|24130|23780|23760|573136
1366322400000|2013-04-18 22:00:00|24110|24100|24220|24210|24440|24430|24050|24030|453747
1366581600000|2013-04-21 22:00:00|24340|24310|24460|24450|24620|24610|24300|24290|395605
1366668000000|2013-04-22 22:00:00|24450|24400|25050|25040|25060|25050|24400|24390|565253
1366754400000|2013-04-23 22:00:00|25150|25100|25430|25430|25600|25590|25130|25100|737335
1366840800000|2013-04-24 22:00:00|25500|25460|25720|25700|25780|25770|25390|25370|495005
1366927200000|2013-04-25 22:00:00|25640|25600|25690|25670|25790|25790|25550|25540|406169
1367186400000|2013-04-28 22:00:00|25800|25680|25890|25880|25980|25970|25710|25680|403274
1367272800000|2013-04-29 22:00:00|25980|25950|25990|25980|26000|25990|25840|25830|453453
1367445600000|2013-05-01 22:00:00|26000|25960|25950|25940|26030|26020|25820|25810|512905
1367532000000|2013-05-02 22:00:00|26020|25950|25970|25950|26190|26180|25910|25900|409648
1367791200000|2013-05-05 22:00:00|26030|25940|26040|26040|26140|26130|25930|25910|311715
1367877600000|2013-05-06 22:00:00|26080|26050|26170|26160|26250|26240|26060|26040|401651
1367964000000|2013-05-07 22:00:00|26150|26110|26420|26400|26450|26440|26120|26090|494331
1368136800000|2013-05-09 22:00:00|26480|26400|26770|26760|26830|26830|26420|26400|761563
1368396000000|2013-05-12 22:00:00|26860|26710|26510|26490|26890|26850|26450|26440|435260
1368482400000|2013-05-13 22:00:00|26610|26600|26640|26630|26740|26730|26400|26390|353958
1368568800000|2013-05-14 22:00:00|26740|26700|27080|27060|27090|27080|26710|26670|554416
1368655200000|2013-05-15 22:00:00|26760|26720|26140|26120|26790|26750|25770|25750|1167411
1368741600000|2013-05-16 22:00:00|26040|25990|25940|25930|26110|26090|25680|25670|836340
1369087200000|2013-05-20 22:00:00|26050|26000|25960|25950|26090|26080|25780|25780|690331
1369173600000|2013-05-21 22:00:00|25980|25960|26300|25920|26300|26000|25690|25680|547466
1369260000000|2013-05-22 22:00:00|25560|25540|25580|25570|25710|25700|25270|25270|789221
1369346400000|2013-05-23 22:00:00|25600|25570|25410|25390|25670|25660|25240|25230|437075
1369605600000|2013-05-26 22:00:00|25380|25360|25430|25410|25590|25580|25370|25350|210731
1369692000000|2013-05-27 22:00:00|25540|25500|25650|25650|25800|25790|25460|25440|358904
1369778400000|2013-05-28 22:00:00|25510|25480|25320|25310|25600|25590|25260|25250|490115
1369864800000|2013-05-29 22:00:00|25250|25200|25490|25480|25610|25590|25190|25180|371617
1369951200000|2013-05-30 22:00:00|25540|25470|25540|25520|25540|25540|25170|25160|468789
1370210400000|2013-06-02 22:00:00|25350|25210|25160|25150|25350|25280|24980|24970|472640
1370296800000|2013-06-03 22:00:00|25230|25120|25110|25100|25390|25370|25100|25080|371068
1370383200000|2013-06-04 22:00:00|24980|24950|24840|24830|25070|25050|24680|24670|557718
1370469600000|2013-06-05 22:00:00|24810|24760|24330|24310|24820|24790|24300|24300|657107
1370556000000|2013-06-06 22:00:00|24300|24290|24730|24710|24810|24800|24120|24110|610893
1370815200000|2013-06-09 22:00:00|24600|24550|24440|24420|24750|24700|24300|24300|465300
1370901600000|2013-06-10 22:00:00|24350|24310|24180|24160|24390|24350|23900|23880|517070
1370988000000|2013-06-11 22:00:00|24350|24170|24130|24120|24420|24410|24070|24060|382308
1371074400000|2013-06-12 22:00:00|23810|23800|24100|24090|24220|24210|23700|23680|580072
1371160800000|2013-06-13 22:00:00|24340|24170|24080|24070|24340|24330|24050|24030|374608
1371420000000|2013-06-16 22:00:00|24320|24210|24400|24390|24520|24510|24220|24210|425285
1371506400000|2013-06-17 22:00:00|24400|24320|24210|24200|24430|24390|24190|24180|435807
1371592800000|2013-06-18 22:00:00|24430|24210|24430|24410|24460|24450|24090|24080|399239
1371679200000|2013-06-19 22:00:00|24190|24180|23970|23960|24300|24290|23870|23870|536233
1371765600000|2013-06-20 22:00:00|24080|24070|23860|23850|24120|24110|23800|23790|683818
1372024800000|2013-06-23 22:00:00|23840|23640|23530|23510|23840|23740|23270|23260|669345
1372111200000|2013-06-24 22:00:00|23600|23590|23850|23830|23930|23910|23490|23470|475057
1372197600000|2013-06-25 22:00:00|23830|23750|24410|24400|24420|24410|23680|23670|596655
1372284000000|2013-06-26 22:00:00|24380|24260|24520|24500|24720|24710|24330|24260|575626
1372370400000|2013-06-27 22:00:00|24500|24450|24600|24580|24680|24670|24380|24370|401474
1372629600000|2013-06-30 22:00:00|24690|24520|24820|24800|25000|24990|24520|24510|533586
1372716000000|2013-07-01 22:00:00|24880|24850|24750|24740|24960|24950|24610|24590|352534
1372802400000|2013-07-02 22:00:00|24620|24560|24660|24640|24780|24770|24470|24460|548993
1372888800000|2013-07-03 22:00:00|24860|24740|25090|25080|25170|25160|24810|24740|486705
1372975200000|2013-07-04 22:00:00|25090|25080|25050|25040|25310|25300|24970|24960|365474
1373234400000|2013-07-07 22:00:00|25190|25090|25270|25260|25430|25420|25170|25090|387777
1373320800000|2013-07-08 22:00:00|25400|25280|25380|25360|25470|25460|25310|25280|371964
1373407200000|2013-07-09 22:00:00|25450|25400|25490|25480|25570|25560|25330|25320|298589
1373493600000|2013-07-10 22:00:00|25730|25700|25480|25470|25730|25700|25450|25440|365252
1373580000000|2013-07-11 22:00:00|25610|25600|25200|25180|25670|25660|25170|25160|400573
1373839200000|2013-07-14 22:00:00|25330|25200|25440|25420|25470|25460|25270|25200|285830
1373925600000|2013-07-15 22:00:00|25460|25440|25360|25350|25520|25510|25260|25240|192447
1374012000000|2013-07-16 22:00:00|25400|25360|25280|25270|25440|25420|25120|25110|257611
1374098400000|2013-07-17 22:00:00|25290|25230|25390|25380|25500|25490|25230|25200|290114
1374184800000|2013-07-18 22:00:00|25500|25310|25120|25110|25500|25430|25120|25100|313483
1374444000000|2013-07-21 22:00:00|25220|25180|25320|25310|25430|25420|25140|25120|294029
1374530400000|2013-07-22 22:00:00|25350|25320|25370|25350|25570|25560|25170|25160|394918
1374616800000|2013-07-23 22:00:00|25450|25340|25530|25520|25700|25690|25430|25330|354306
1374703200000|2013-07-24 22:00:00|25560|25510|25150|25140|25560|25530|25110|25090|486063
1374789600000|2013-07-25 22:00:00|25170|25100|24810|24790|25210|25190|24690|24680|535115
1375048800000|2013-07-28 22:00:00|24770|24720|24910|24890|24980|24970|24680|24660|324065
1375135200000|2013-07-29 22:00:00|25000|24800|24950|24940|25040|25020|24760|24740|213481
1375221600000|2013-07-30 22:00:00|24880|24830|25010|25000|25100|25090|24820|24770|231862
1375394400000|2013-08-01 22:00:00|25300|25250|25240|25220|25450|25430|25100|25090|331666
1375653600000|2013-08-04 22:00:00|25370|25280|25380|25370|25560|25540|25360|25280|321062
1375740000000|2013-08-05 22:00:00|25430|25380|25320|25300|25610|25600|25190|25170|332484
1375826400000|2013-08-06 22:00:00|25290|25200|25100|25080|25330|25320|25050|25050|365168
1375912800000|2013-08-07 22:00:00|25210|25130|25280|25260|25390|25380|25140|25110|289964
1375999200000|2013-08-08 22:00:00|25430|25350|25370|25350|25490|25480|25300|25300|349762
1376258400000|2013-08-11 22:00:00|25360|25240|25210|25200|25390|25370|25180|25170|263201
1376344800000|2013-08-12 22:00:00|25270|25230|25270|25260|25360|25350|25200|25190|208483
1376431200000|2013-08-13 22:00:00|25400|25350|25220|25200|25400|25350|25110|25100|333309
1376517600000|2013-08-14 22:00:00|24700|24610|24250|24230|24730|24690|24100|24090|1393396
1376604000000|2013-08-15 22:00:00|24230|24220|24370|24360|24380|24380|24060|24050|473065
1376863200000|2013-08-18 22:00:00|24290|24270|24100|24090|24320|24310|24030|24020|427067
1376949600000|2013-08-19 22:00:00|24080|24070|24030|24010|24140|24130|23910|23900|618112
1377036000000|2013-08-20 22:00:00|24100|24080|23900|23890|24180|24170|23850|23840|428557
1377122400000|2013-08-21 22:00:00|23960|23930|24390|24380|24450|24440|23920|23910|628785
1377208800000|2013-08-22 22:00:00|24330|24310|24350|24340|24410|24400|24140|24130|423370
1377468000000|2013-08-25 22:00:00|24400|24400|24320|24300|24400|24400|24210|24210|209319
1377554400000|2013-08-26 22:00:00|24180|24150|23780|23780|24200|24180|23680|23660|751225
1377640800000|2013-08-27 22:00:00|23650|23630|23510|23500|23680|23660|23310|23300|707793
1377727200000|2013-08-28 22:00:00|23240|23200|22900|22890|23260|23250|22580|22560|3488780
1377813600000|2013-08-29 22:00:00|23020|23000|23260|23250|23310|23300|22990|22970|1861387
1378072800000|2013-09-01 22:00:00|23500|23360|23560|23540|23610|23600|23440|23360|591862
1378159200000|2013-09-02 22:00:00|23660|23630|23450|23430|23700|23690|23410|23400|495172
1378245600000|2013-09-03 22:00:00|23440|23420|23350|23330|23470|23450|23100|23090|800699
1378332000000|2013-09-04 22:00:00|23400|23370|23640|23630|23670|23660|23330|23310|740963
1378418400000|2013-09-05 22:00:00|23670|23650|23570|23550|23740|23730|23470|23460|571499
1378677600000|2013-09-08 22:00:00|23710|23620|23500|23490|23710|23690|23470|23460|484256
1378764000000|2013-09-09 22:00:00|23630|23630|23810|23800|23820|23820|23580|23560|569388
1378850400000|2013-09-10 22:00:00|23850|23790|23800|23780|23990|23980|23750|23740|435873
1378936800000|2013-09-11 22:00:00|23920|23900|23590|23580|23960|23940|23550|23540|591128
1379023200000|2013-09-12 22:00:00|23660|23600|23540|23530|23720|23700|23510|23500|426738
1379282400000|2013-09-15 22:00:00|23820|23790|23650|23640|23880|23860|23620|23610|438616
1379368800000|2013-09-16 22:00:00|23700|23650|23570|23550|23710|23680|23510|23500|322555
1379455200000|2013-09-17 22:00:00|23640|23600|23720|23710|23730|23710|23570|23560|401545
1379541600000|2013-09-18 22:00:00|23960|23950|23590|23580|23990|23960|23560|23550|658619
1379628000000|2013-09-19 22:00:00|23720|23710|23660|23640|23770|23760|23570|23560|636479
1379887200000|2013-09-22 22:00:00|23700|23530|23490|23480|23700|23600|23420|23410|356933
1379973600000|2013-09-23 22:00:00|23500|23480|23450|23440|23550|23540|23410|23400|402389
1380060000000|2013-09-24 22:00:00|23470|23400|23390|23380|23480|23450|23310|23300|559948
1380146400000|2013-09-25 22:00:00|23420|23340|23300|23290|23420|23400|23240|23230|453231
1380232800000|2013-09-26 22:00:00|23370|23330|23340|23320|23390|23380|23250|23230|307067
1380492000000|2013-09-29 22:00:00|23240|23220|23220|23210|23300|23290|23160|23150|427163
1380578400000|2013-09-30 22:00:00|23290|23280|23420|23410|23470|23460|23280|23270|392315
1380664800000|2013-10-01 22:00:00|23380|23350|23280|23270|23400|23390|23170|23160|441046
1380751200000|2013-10-02 22:00:00|23400|23250|23180|23170|23400|23380|23170|23160|453245
1380837600000|2013-10-03 22:00:00|23210|23200|23370|23360|23410|23400|23100|23090|486477
1381096800000|2013-10-06 22:00:00|23370|23270|23210|23200|23370|23280|23060|23050|386168
1381183200000|2013-10-07 22:00:00|23040|23030|23010|22990|23210|23200|23000|22990|491677
1381269600000|2013-10-08 22:00:00|23050|23000|23490|23480|23600|23590|22960|22950|896115
1381356000000|2013-10-09 22:00:00|23580|23460|23750|23730|23780|23770|23530|23460|751868
1381442400000|2013-10-10 22:00:00|23850|23830|23740|23720|23940|23930|23680|23670|537251
1381701600000|2013-10-13 22:00:00|23760|23710|23540|23530|23800|23790|23490|23480|492066
1381788000000|2013-10-14 22:00:00|23700|23700|23840|23820|23930|23920|23660|23610|656628
1381874400000|2013-10-15 22:00:00|23700|23680|23910|23900|23950|23940|23620|23620|512994
1381960800000|2013-10-16 22:00:00|23900|23880|24050|24040|24080|24080|23830|23820|574693
1382047200000|2013-10-17 22:00:00|24160|24140|24210|24200|24240|24230|24070|24060|593451
1382306400000|2013-10-20 22:00:00|24220|24220|24300|24290|24440|24430|24220|24190|414382
1382392800000|2013-10-21 22:00:00|24300|24290|24330|24310|24450|24440|24170|24170|553433
1382479200000|2013-10-22 22:00:00|24360|24350|24400|24390|24430|24420|24230|24220|348695
1382565600000|2013-10-23 22:00:00|24500|24450|24500|24490|24550|24540|24420|24410|450756
1382652000000|2013-10-24 22:00:00|24420|24410|24730|24720|24750|24740|24410|24400|541979
1382914800000|2013-10-27 23:00:00|24920|24880|25020|25010|25050|25040|24890|24880|684809
1383001200000|2013-10-28 23:00:00|25010|24990|25030|25020|25120|25110|24960|24950|587183
1383087600000|2013-10-29 23:00:00|25120|25100|25120|25110|25230|25220|25050|25030|634341
1383174000000|2013-10-30 23:00:00|25220|25200|25120|25100|25220|25200|25050|25040|437407
1383260400000|2013-10-31 23:00:00|25130|25050|25070|25070|25130|25120|25010|25000|451484
1383519600000|2013-11-03 23:00:00|25150|25050|25070|25070|25190|25180|25050|25040|627977
1383606000000|2013-11-04 23:00:00|25100|25090|24920|24910|25100|25090|24860|24860|417337
1383692400000|2013-11-05 23:00:00|25000|25000|25080|25070|25190|25180|24990|24980|335691
1383778800000|2013-11-06 23:00:00|25180|25150|24850|24840|25190|25180|24830|24820|850215
1383865200000|2013-11-07 23:00:00|24800|24770|24950|24940|25060|25050|24770|24750|453553
1384124400000|2013-11-10 23:00:00|25120|25100|25200|25190|25230|25220|25030|25010|434258
1384210800000|2013-11-11 23:00:00|25180|25130|25120|25110|25260|25250|25060|25050|423278
1384297200000|2013-11-12 23:00:00|25160|25060|25200|25190|25280|25270|24960|24950|554751
1384383600000|2013-11-13 23:00:00|25860|25850|25930|25910|26000|25970|25760|25750|1146563
1384470000000|2013-11-14 23:00:00|25850|25840|26020|26010|26120|26120|25850|25840|804866
1384729200000|2013-11-17 23:00:00|26060|26020|25980|25970|26130|26120|25940|25930|533767
1384815600000|2013-11-18 23:00:00|25970|25940|25630|25620|26000|25980|25570|25550|659848
1384902000000|2013-11-19 23:00:00|25580|25570|25210|25180|25620|25610|25170|25170|1031523
1384988400000|2013-11-20 23:00:00|25100|25010|25220|25200|25390|25380|24940|24930|666255
1385074800000|2013-11-21 23:00:00|25390|25310|25410|25390|25500|25490|25320|25310|480538
1385334000000|2013-11-24 23:00:00|25440|25400|25510|25490|25580|25570|25390|25370|374342
1385420400000|2013-11-25 23:00:00|25550|25500|25260|25240|25560|25550|25240|25230|459661
1385506800000|2013-11-26 23:00:00|25250|25200|25400|25380|25430|25420|25240|25200|534106
1385593200000|2013-11-27 23:00:00|25390|25360|25360|25350|25430|25410|25330|25320|283702
1385679600000|2013-11-28 23:00:00|25300|25300|25310|25290|25390|25360|25250|25250|311722
1385938800000|2013-12-01 23:00:00|25280|25230|25210|25200|25280|25260|25080|25070|484338
1386025200000|2013-12-02 23:00:00|25190|25190|24690|24680|25220|25210|24690|24680|791159
1386111600000|2013-12-03 23:00:00|25000|24990|24500|24490|25000|24990|24390|24380|1032760
1386198000000|2013-12-04 23:00:00|24800|24600|24770|24770|25100|25090|24550|24540|974223
1386284400000|2013-12-05 23:00:00|24890|24810|24840|24820|24970|24970|24720|24700|643738
1386543600000|2013-12-08 23:00:00|25000|24800|25010|25000|25030|25020|24850|24800|567106
1386630000000|2013-12-09 23:00:00|25040|25010|24750|24730|25100|25100|24700|24700|3495032
1386716400000|2013-12-10 23:00:00|25000|24810|24520|24510|25000|24810|24480|24470|446671
1386802800000|2013-12-11 23:00:00|25000|24500|24290|24280|25000|24500|24200|24180|557737
1386889200000|2013-12-12 23:00:00|24240|24190|24190|24180|24350|24340|24110|24100|408581
1387148400000|2013-12-15 23:00:00|24200|24160|24360|24340|24430|24430|24010|24000|529247
1387234800000|2013-12-16 23:00:00|24500|24500|24810|24810|24840|24830|24500|24500|1194869
1387321200000|2013-12-17 23:00:00|24840|24700|24910|24900|25020|25010|24810|24700|752336
1387407600000|2013-12-18 23:00:00|25000|25000|25290|25280|25380|25370|25000|25000|756743
1387494000000|2013-12-19 23:00:00|25300|25410|25520|25500|25550|25550|25300|25370|1018659
1387753200000|2013-12-22 23:00:00|25550|25510|25560|25550|25600|25590|25370|25360|356514
1388098800000|2013-12-26 23:00:00|25730|25710|25810|25800|25850|25840|25670|25660|338505
1388358000000|2013-12-29 23:00:00|25870|25820|25830|25810|25880|25860|25670|25650|309255
1388703600000|2014-01-02 23:00:00|25750|25750|25840|25820|25890|25890|25660|25650|560014
1388962800000|2014-01-05 23:00:00|25880|25820|25700|25690|25900|25850|25670|25650|575008
1389049200000|2014-01-06 23:00:00|25790|25780|26060|26050|26130|26120|25730|25680|777523
1389135600000|2014-01-07 23:00:00|26100|26000|26010|26000|26200|26190|25990|25980|654869
1389222000000|2014-01-08 23:00:00|26160|26140|26180|26160|26270|26260|26060|26050|671171
1389308400000|2014-01-09 23:00:00|26200|26200|26380|26370|26460|26450|26200|26200|1133378
1389567600000|2014-01-12 23:00:00|26400|26300|26530|26520|26540|26530|26330|26300|633629
1389654000000|2014-01-13 23:00:00|26370|26340|26470|26450|26470|26460|26330|26310|661878
1389740400000|2014-01-14 23:00:00|26500|26460|26830|26810|26900|26890|26440|26430|951996
1389826800000|2014-01-15 23:00:00|26980|26950|27320|27310|27510|27500|26950|26950|1397716
1389913200000|2014-01-16 23:00:00|27310|27300|27280|27270|27330|27310|27060|27050|929753
1390172400000|2014-01-19 23:00:00|27320|27250|27130|27110|27320|27290|27040|27020|560379
1390258800000|2014-01-20 23:00:00|27210|27170|27130|27120|27270|27260|27020|27010|592206
1390345200000|2014-01-21 23:00:00|27240|27200|27000|26990|27240|27200|26780|26760|491003
1390431600000|2014-01-22 23:00:00|26970|26920|26740|26730|27120|27110|26660|26650|581547
1390518000000|2014-01-23 23:00:00|26770|26740|26340|26330|26770|26750|26290|26280|793186
1390777200000|2014-01-26 23:00:00|26210|26200|26230|26210|26280|26270|26050|26040|741022
1390863600000|2014-01-27 23:00:00|26300|26100|26450|26430|26560|26550|26160|26100|844664
1390950000000|2014-01-28 23:00:00|26520|26460|26210|26200|26680|26670|26080|26070|757998
1391036400000|2014-01-29 23:00:00|26300|26270|26400|26390|26500|26490|26230|26200|975758
1391122800000|2014-01-30 23:00:00|26500|26400|26190|26110|26500|26400|25980|25970|760123
1391382000000|2014-02-02 23:00:00|26320|26000|26010|25990|26490|26480|26000|25990|713115
1391468400000|2014-02-03 23:00:00|25920|25900|26090|26060|26220|26210|25750|25740|820392
1391554800000|2014-02-04 23:00:00|26090|26040|26110|26100|26200|26190|26010|26000|491507
1391641200000|2014-02-05 23:00:00|26180|26130|26300|26290|26400|26390|26050|26040|518275
1391727600000|2014-02-06 23:00:00|26480|26440|26620|26610|26650|26640|26400|26360|687566
1391986800000|2014-02-09 23:00:00|26650|26710|26640|26630|26770|26750|26560|26540|417959
1392073200000|2014-02-10 23:00:00|26820|26770|26750|26740|26850|26850|26650|26640|456013
1392159600000|2014-02-11 23:00:00|26890|26880|26810|26790|27000|26990|26730|26720|584883
1392246000000|2014-02-12 23:00:00|26740|26690|27180|27160|27180|27170|26580|26570|688765
1392332400000|2014-02-13 23:00:00|27080|27000|27070|27060|27200|27190|26890|26870|642357
1392591600000|2014-02-16 23:00:00|27110|27020|26900|26900|27110|27070|26710|26700|578325
1392678000000|2014-02-17 23:00:00|27050|27000|26910|26890|27050|27020|26840|26830|399940
1392764400000|2014-02-18 23:00:00|26900|26900|26790|26780|26960|26940|26740|26730|479365
1392850800000|2014-02-19 23:00:00|26690|26630|26460|26450|26730|26640|26410|26400|588057
1392937200000|2014-02-20 23:00:00|26550|26490|26530|26510|26640|26620|26500|26490|727864
1393196400000|2014-02-23 23:00:00|26690|26600|26680|26670|26760|26750|26560|26540|410616
1393282800000|2014-02-24 23:00:00|26730|26710|26810|26800|26890|26880|26730|26710|368170
1393369200000|2014-02-25 23:00:00|26890|26860|26760|26750|26890|26860|26500|26500|563545
1393455600000|2014-02-26 23:00:00|26850|26850|26850|26840|26910|26870|26560|26550|694246
1393542000000|2014-02-27 23:00:00|26900|26860|26950|26940|27040|27030|26850|26840|436276
1393801200000|2014-03-02 23:00:00|26760|26710|26520|26500|26800|26790|26440|26430|566038
1393887600000|2014-03-03 23:00:00|26760|26730|26970|26960|27010|27000|26530|26520|523719
1393974000000|2014-03-04 23:00:00|26950|26910|26950|26930|27000|26990|26860|26860|396542
1394060400000|2014-03-05 23:00:00|27050|27020|27040|27030|27110|27100|26970|26960|440973
1394146800000|2014-03-06 23:00:00|27000|27000|26890|26870|27070|27050|26840|26830|517936
1394406000000|2014-03-09 23:00:00|26990|26950|26850|26850|27010|27000|26810|26800|406912
1394492400000|2014-03-10 23:00:00|26900|26900|26850|26850|27130|27090|26840|26830|392172
1394578800000|2014-03-11 23:00:00|26810|26780|26650|26650|26910|26890|26610|26600|534413
1394665200000|2014-03-12 23:00:00|26800|26680|26540|26520|26800|26740|26490|26470|581998
1394751600000|2014-03-13 23:00:00|26350|26310|26170|26160|26440|26420|26040|26030|640088
1395010800000|2014-03-16 23:00:00|26200|26200|26200|26200|26200|26200|26120|26080|102186
1395097200000|2014-03-17 23:00:00|26250|26240|26380|26370|26490|26480|26230|26200|269865
1395183600000|2014-03-18 23:00:00|26350|26320|26260|26250|26390|26380|26250|26240|547075
1395270000000|2014-03-19 23:00:00|26310|26300|26300|26280|26350|26330|26190|26180|386493
1395356400000|2014-03-20 23:00:00|26440|26350|26460|26440|26580|26570|26380|26350|826117
1395615600000|2014-03-23 23:00:00|26530|26500|26520|26500|26580|26550|26390|26370|407213
1395702000000|2014-03-24 23:00:00|26540|26500|26910|26900|26980|26970|26540|26470|389295
1395788400000|2014-03-25 23:00:00|26960|26940|27030|27000|27200|27190|26950|26940|306518
1395874800000|2014-03-26 23:00:00|27050|27040|27010|26990|27140|27130|26960|26940|298540
1395961200000|2014-03-27 23:00:00|27100|27090|26860|26850|27140|27120|26810|26800|402165
1396216800000|2014-03-30 22:00:00|26980|26970|27120|27110|27180|27170|26940|26920|375281
1396303200000|2014-03-31 22:00:00|27180|27160|27390|27380|27450|27440|27170|27140|529077
1396389600000|2014-04-01 22:00:00|27430|27400|27450|27430|27580|27560|27410|27400|523046
1396476000000|2014-04-02 22:00:00|27500|27450|27390|27380|27530|27510|27370|27360|516820
1396562400000|2014-04-03 22:00:00|25910|25900|25640|25630|25920|25900|25580|25560|1057762
1396821600000|2014-04-06 22:00:00|25720|25700|25470|25450|25900|25860|25430|25420|620069
1396908000000|2014-04-07 22:00:00|25480|25470|25410|25390|25480|25480|25170|25160|984631
1396994400000|2014-04-08 22:00:00|25400|25390|25350|25330|25400|25390|25290|25280|691309
1397080800000|2014-04-09 22:00:00|25370|25360|25180|25160|25410|25400|25040|25030|643893
1397167200000|2014-04-10 22:00:00|25200|25190|24910|24900|25200|25190|24660|24650|840011
1397426400000|2014-04-13 22:00:00|24900|24810|24680|24670|24900|24820|24430|24420|927875
1397512800000|2014-04-14 22:00:00|24710|24700|24740|24720|24950|24940|24690|24680|384254
1397599200000|2014-04-15 22:00:00|24860|24850|24680|24670|24900|24880|24630|24620|339329
1397685600000|2014-04-16 22:00:00|24750|24750|24970|24960|24990|24980|24690|24680|370302
1398117600000|2014-04-21 22:00:00|25020|25000|25200|25180|25290|25280|24960|24950|398459
1398204000000|2014-04-22 22:00:00|25210|25190|25140|25130|25260|25250|25100|25080|234193
1398290400000|2014-04-23 22:00:00|25210|25200|25210|25190|25300|25290|25050|25030|277213
1398376800000|2014-04-24 22:00:00|25190|25110|25080|25070|25260|25230|25040|25030|229055
1398636000000|2014-04-27 22:00:00|25180|25150|25230|25210|25300|25290|25130|25120|233057
1398722400000|2014-04-28 22:00:00|25300|25250|25430|25420|25450|25440|25250|25240|272354
1398808800000|2014-04-29 22:00:00|25390|25350|25180|25160|25400|25370|25050|25040|402417
1398981600000|2014-05-01 22:00:00|25220|25210|25160|25150|25370|25360|25130|25120|372529
1399240800000|2014-05-04 22:00:00|25200|25160|25140|25130|25230|25210|25010|25000|232642
1399327200000|2014-05-05 22:00:00|25240|25220|25240|25230|25290|25280|25160|25140|210268
1399413600000|2014-05-06 22:00:00|25250|25230|25350|25330|25390|25380|25220|25190|269718
1399500000000|2014-05-07 22:00:00|25350|25340|25600|25590|25680|25670|25350|25340|358722
1399586400000|2014-05-08 22:00:00|25630|25620|25660|25650|25690|25680|25530|25520|219609
1399845600000|2014-05-11 22:00:00|25700|25670|25700|25680|25760|25750|25640|25620|323074
1399932000000|2014-05-12 22:00:00|25730|25700|25790|25780|25790|25780|25690|25680|284930
1400018400000|2014-05-13 22:00:00|25850|25800|25800|25790|25880|25870|25780|25770|288967
1400104800000|2014-05-14 22:00:00|25990|25980|25950|25880|26000|25990|25740|25730|682193
1400191200000|2014-05-15 22:00:00|25980|25950|26290|26280|26290|26280|25980|25910|683238
1400450400000|2014-05-18 22:00:00|26190|26180|26370|26360|26490|26470|26190|26180|496007
1400536800000|2014-05-19 22:00:00|26340|26300|26490|26470|26570|26550|26340|26300|359136
1400623200000|2014-05-20 22:00:00|26500|26460|26580|26570|26600|26590|26340|26320|369409
1400709600000|2014-05-21 22:00:00|26550|26540|26570|26560|26640|26630|26470|26450|268417
1400796000000|2014-05-22 22:00:00|26650|26620|26600|26580|26650|26620|26430|26420|234548
1401055200000|2014-05-25 22:00:00|26580|26540|26590|26570|26650|26630|26490|26470|178215
1401141600000|2014-05-26 22:00:00|26650|26600|26660|26650|26720|26710|26580|26570|275689
1401228000000|2014-05-27 22:00:00|26650|26620|26630|26620|26690|26680|26540|26530|282615
1401400800000|2014-05-29 22:00:00|26650|26610|26850|26840|26900|26890|26580|26560|391802
1401660000000|2014-06-01 22:00:00|26900|26890|26730|26720|26930|26900|26680|26660|258532
1401746400000|2014-06-02 22:00:00|26750|26690|26620|26610|26750|26720|26470|26460|344865
1401832800000|2014-06-03 22:00:00|26600|26530|26470|26460|26690|26680|26460|26450|296281
1401919200000|2014-06-04 22:00:00|26550|26530|26550|26530|26650|26640|26450|26430|312046
1402005600000|2014-06-05 22:00:00|26600|26550|26720|26700|26740|26720|26470|26450|243719
1402351200000|2014-06-09 22:00:00|26700|26680|26830|26820|26940|26930|26690|26680|349071
1402437600000|2014-06-10 22:00:00|26890|26800|26660|26640|26900|26890|26660|26640|271066
1402524000000|2014-06-11 22:00:00|26780|26690|26610|26590|26780|26740|26560|26550|219092
1402610400000|2014-06-12 22:00:00|26630|26600|26540|26530|26630|26600|26390|26380|282219
1402869600000|2014-06-15 22:00:00|26510|26470|26470|26450|26550|26540|26310|26300|201293
1402956000000|2014-06-16 22:00:00|26550|26490|26570|26550|26590|26580|26460|26450|201322
1403042400000|2014-06-17 22:00:00|26590|26530|26650|26630|26740|26730|26560|26530|216343
1403128800000|2014-06-18 22:00:00|26750|26720|26600|26580|26810|26800|26590|26580|219840
1403215200000|2014-06-19 22:00:00|26630|26610|26570|26560|26640|26630|26460|26450|334111
1403474400000|2014-06-22 22:00:00|26560|26500|26320|26300|26560|26530|26290|26280|228910
1403560800000|2014-06-23 22:00:00|26380|26360|26410|26400|26470|26460|26310|26300|163634
1403647200000|2014-06-24 22:00:00|26420|26360|26480|26460|26500|26480|26330|26320|258522
1403733600000|2014-06-25 22:00:00|26580|26530|26640|26630|26700|26690|26520|26500|366193
1403820000000|2014-06-26 22:00:00|26720|26690|26870|26860|26880|26870|26650|26630|254031
1404079200000|2014-06-29 22:00:00|26850|26830|26680|26660|26850|26830|26460|26450|312145
1404165600000|2014-06-30 22:00:00|26770|26760|26820|26810|26840|26830|26720|26710|246154
1404252000000|2014-07-01 22:00:00|26840|26830|27050|27040|27100|27090|26840|26820|339229
1404338400000|2014-07-02 22:00:00|27100|27050|27480|27460|27520|27510|27070|27050|495018
1404424800000|2014-07-03 22:00:00|27450|27420|27580|27560|27700|27690|27380|27370|273939
1404684000000|2014-07-06 22:00:00|27530|27500|27330|27320|27530|27500|27320|27310|306865
1404770400000|2014-07-07 22:00:00|27300|27260|27170|27150|27320|27290|27130|27120|298971
1404856800000|2014-07-08 22:00:00|27150|27110|27000|26990|27160|27120|26970|26950|218679
1404943200000|2014-07-09 22:00:00|27040|26990|26950|26940|27090|27080|26740|26720|367255
1405029600000|2014-07-10 22:00:00|26980|26970|26950|26940|27080|27070|26870|26860|255634
1405288800000|2014-07-13 22:00:00|27000|26970|27270|27260|27300|27290|27000|26960|190254
1405375200000|2014-07-14 22:00:00|27220|27210|27270|27260|27420|27410|27220|27200|297615
1405461600000|2014-07-15 22:00:00|27340|27330|27490|27470|27600|27590|27340|27290|262683
1405548000000|2014-07-16 22:00:00|27450|27430|27450|27430|27550|27540|27280|27270|236737
1405634400000|2014-07-17 22:00:00|27300|27270|27250|27240|27340|27330|27150|27140|215893
1405893600000|2014-07-20 22:00:00|27200|27160|27100|27090|27230|27200|27000|26980|229243
1405980000000|2014-07-21 22:00:00|27190|27180|27250|27240|27300|27290|27170|27160|315763
1406066400000|2014-07-22 22:00:00|27290|27230|27350|27340|27420|27410|27220|27200|232775
1406152800000|2014-07-23 22:00:00|27380|27360|27450|27440|27600|27590|27240|27230|269094
1406239200000|2014-07-24 22:00:00|27400|27390|27360|27340|27550|27540|27300|27290|166509
1406498400000|2014-07-27 22:00:00|27290|27260|26900|26890|27300|27260|26750|26740|416778
1406584800000|2014-07-28 22:00:00|26980|26950|27050|27040|27090|27080|26940|26930|254331
1406671200000|2014-07-29 22:00:00|26930|26920|26640|26630|26950|26920|26550|26540|457770
1406757600000|2014-07-30 22:00:00|26650|26640|26460|26450|26680|26670|26420|26410|336014
1407103200000|2014-08-03 22:00:00|26430|26410|26210|26190|26470|26460|26150|26140|465128
1407189600000|2014-08-04 22:00:00|26330|26320|26240|26230|26460|26450|26230|26220|252882
1407276000000|2014-08-05 22:00:00|26140|26100|25970|25960|26150|26130|25810|25790|373828
1407362400000|2014-08-06 22:00:00|26340|26310|26690|26680|27010|27000|26340|26200|905773
1407448800000|2014-08-07 22:00:00|26520|26490|26590|26580|26640|26630|26340|26320|504797
1407708000000|2014-08-10 22:00:00|26680|26670|26780|26770|26820|26810|26610|26590|257754
1407794400000|2014-08-11 22:00:00|26810|26800|26790|26780|27030|27020|26740|26730|237058
1407880800000|2014-08-12 22:00:00|26890|26880|27010|27000|27090|27080|26890|26850|241627
1407967200000|2014-08-13 22:00:00|26990|26940|27060|27040|27250|27230|26970|26930|247002
1408053600000|2014-08-14 22:00:00|27130|27110|27080|27060|27290|27270|26990|26970|274643
1408312800000|2014-08-17 22:00:00|27190|27160|27110|27100|27270|27230|27010|27000|215047
1408399200000|2014-08-18 22:00:00|27200|27180|27270|27260|27310|27300|27160|27150|166401
1408485600000|2014-08-19 22:00:00|27330|27320|27190|27180|27340|27320|27120|27110|185103
1408572000000|2014-08-20 22:00:00|27290|27230|27370|27360|27400|27390|27180|27160|201013
1408658400000|2014-08-21 22:00:00|27200|27180|27320|27300|27410|27400|27180|27130|251315
1408917600000|2014-08-24 22:00:00|27450|27410|27490|27470|27490|27470|27350|27340|167171
1409004000000|2014-08-25 22:00:00|27400|27380|27540|27530|27540|27530|27380|27360|236922
1409090400000|2014-08-26 22:00:00|27450|27440|27560|27540|27580|27570|27400|27390|239846
1409176800000|2014-08-27 22:00:00|27550|27530|27520|27510|27640|27620|27380|27350|302862
1409263200000|2014-08-28 22:00:00|27550|27540|27650|27630|27690|27680|27530|27500|213208
1409522400000|2014-08-31 22:00:00|27680|27670|27600|27590|27690|27680|27530|27510|188049
1409608800000|2014-09-01 22:00:00|27680|27670|27710|27700|27790|27780|27650|27640|196966
1409695200000|2014-09-02 22:00:00|27730|27720|28000|27980|28010|28000|27730|27710|347340
1409781600000|2014-09-03 22:00:00|27850|27830|28000|27990|28080|28070|27850|27830|307947
1409868000000|2014-09-04 22:00:00|27990|27910|27980|27970|28050|28040|27810|27800|288320
1410127200000|2014-09-07 22:00:00|28020|28000|28100|28080|28170|28160|27930|27920|250982
1410213600000|2014-09-08 22:00:00|28000|27990|28020|28010|28120|28100|27960|27910|184010
1410300000000|2014-09-09 22:00:00|28000|27990|27960|27950|28020|28000|27810|27800|200950
1410386400000|2014-09-10 22:00:00|28000|27970|28000|27990|28070|28060|27950|27930|252471
1410472800000|2014-09-11 22:00:00|28080|28060|27960|27940|28100|28080|27930|27920|136916
1410732000000|2014-09-14 22:00:00|27980|27950|28010|28000|28100|28090|27840|27830|185399
1410818400000|2014-09-15 22:00:00|28000|27930|27880|27870|28040|28020|27830|27820|268412
1410904800000|2014-09-16 22:00:00|28080|28060|27960|27950|28080|28060|27850|27840|234160
1410991200000|2014-09-17 22:00:00|27900|27860|27990|27980|28050|28040|27870|27860|324404
1411077600000|2014-09-18 22:00:00|28160|28130|28160|28150|28250|28240|28110|28090|407346
1411336800000|2014-09-21 22:00:00|28140|28100|28220|28200|28290|28280|28140|28100|198400
1411423200000|2014-09-22 22:00:00|28270|28210|28270|28250|28430|28420|28120|28110|377822
1411509600000|2014-09-23 22:00:00|28250|28210|28370|28350|28370|28360|28060|28050|297739
1411596000000|2014-09-24 22:00:00|28400|28370|28280|28260|28600|28580|28240|28220|363603
1411682400000|2014-09-25 22:00:00|28320|28300|28570|28560|28590|28580|28240|28230|343833
1411941600000|2014-09-28 22:00:00|28580|28540|28440|28420|28600|28590|28390|28380|265617
1412028000000|2014-09-29 22:00:00|28460|28450|28470|28450|28480|28470|28280|28270|268471
1412114400000|2014-09-30 22:00:00|28420|28390|28510|28500|28750|28740|28390|28370|430886
1412200800000|2014-10-01 22:00:00|28510|28480|28470|28450|28620|28610|28370|28360|414144
1412287200000|2014-10-02 22:00:00|28580|28550|28510|28500|28610|28580|28220|28210|358444
1412546400000|2014-10-05 22:00:00|28600|28590|28690|28680|28710|28700|28350|28340|349221
1412632800000|2014-10-06 22:00:00|28620|28590|28420|28410|28680|28640|28360|28350|425206
1412719200000|2014-10-07 22:00:00|28320|28250|28220|28200|28330|28310|28090|28080|464208
1412805600000|2014-10-08 22:00:00|28440|28410|28190|28170|28480|28460|28160|28150|384635
1412892000000|2014-10-09 22:00:00|28050|28030|27940|27920|28090|28080|27740|27730|550001
1413151200000|2014-10-12 22:00:00|27680|27650|27900|27880|28010|28000|27600|27570|441659
1413237600000|2014-10-13 22:00:00|27780|27750|27810|27800|27870|27850|27540|27530|532818
1413324000000|2014-10-14 22:00:00|27760|27700|27110|27100|27760|27720|26920|26900|632176
1413410400000|2014-10-15 22:00:00|27040|27020|26510|26500|27230|27210|26220|26200|1110896
1413496800000|2014-10-16 22:00:00|26680|26630|27250|27240|27270|27260|26600|26580|624422
1413756000000|2014-10-19 22:00:00|27270|27250|27280|27270|27430|27420|27120|27110|391410
1413842400000|2014-10-20 22:00:00|27250|27220|27550|27530|27660|27640|27140|27120|458714
1413928800000|2014-10-21 22:00:00|27680|27670|27910|27900|27910|27900|27610|27600|357251
1414015200000|2014-10-22 22:00:00|27860|27850|28120|28110|28150|28140|27720|27700|338315
1414101600000|2014-10-23 22:00:00|28050|28010|28220|28200|28230|28220|28040|28010|266365
1414364400000|2014-10-26 23:00:00|28420|28380|28330|28310|28450|28440|28040|28030|371434
1414450800000|2014-10-27 23:00:00|28400|28380|28520|28510|28590|28570|28390|28340|388237
1414537200000|2014-10-28 23:00:00|28550|28540|28680|28670|28740|28730|28520|28500|302281
1414623600000|2014-10-29 23:00:00|28750|28730|28800|28780|28840|28830|28480|28460|369317
1414710000000|2014-10-30 23:00:00|29000|28990|29080|29070|29100|29090|28910|28890|422059
1414969200000|2014-11-02 23:00:00|29290|29280|29020|29010|29320|29300|28870|28860|407874
1415055600000|2014-11-03 23:00:00|29000|28960|29060|29040|29260|29240|29000|28940|294178
1415142000000|2014-11-04 23:00:00|29140|29110|29400|29380|29440|29430|29070|29050|333078
1415228400000|2014-11-05 23:00:00|28690|28680|28700|28680|28920|28910|28500|28480|838928
1415314800000|2014-11-06 23:00:00|28890|28800|28480|28470|28890|28840|28360|28340|459789
1415574000000|2014-11-09 23:00:00|28590|28550|28830|28820|28860|28840|28560|28530|307520
1415660400000|2014-11-10 23:00:00|28890|28870|28810|28800|29060|29050|28790|28770|317224
1415746800000|2014-11-11 23:00:00|28840|28830|28770|28750|28950|28940|28730|28720|218050
1415833200000|2014-11-12 23:00:00|28900|28890|29020|29010|29040|29030|28800|28790|321342
1415919600000|2014-11-13 23:00:00|29050|29000|29160|29150|29180|29170|28890|28880|387332
1416178800000|2014-11-16 23:00:00|29010|29000|29210|29190|29250|29230|28950|28940|303931
1416265200000|2014-11-17 23:00:00|29270|29210|29370|29350|29370|29360|29190|29170|360936
1416351600000|2014-11-18 23:00:00|29400|29380|29550|29540|29640|29620|29340|29310|351747
1416438000000|2014-11-19 23:00:00|29570|29530|29400|29380|29600|29590|29260|29240|327108
1416524400000|2014-11-20 23:00:00|29610|29600|29780|29770|29790|29780|29520|29510|438910
1416783600000|2014-11-23 23:00:00|29900|29810|29790|29780|30030|30020|29730|29720|438577
1416870000000|2014-11-24 23:00:00|29800|29790|29950|29940|30020|30010|29780|29760|330366
1416956400000|2014-11-25 23:00:00|30030|30000|30070|30060|30130|30110|29920|29910|307823
1417042800000|2014-11-26 23:00:00|30220|30210|30160|30150|30230|30210|30120|30110|292778
1417129200000|2014-11-27 23:00:00|30230|30200|30300|30290|30340|30330|30120|30110|327364
1417388400000|2014-11-30 23:00:00|30160|30160|30280|30270|30340|30330|30100|30080|281052
1417474800000|2014-12-01 23:00:00|30370|30350|30330|30320|30460|30440|30250|30240|347013
1417561200000|2014-12-02 23:00:00|30390|30330|30420|30400|30520|30510|30290|30280|377504
1417647600000|2014-12-03 23:00:00|30520|30500|30500|30490|30790|30770|30460|30450|556341
1417734000000|2014-12-04 23:00:00|30650|30620|30680|30670|30760|30700|30490|30460|378429
1417993200000|2014-12-07 23:00:00|30640|30600|30610|30590|30680|30660|30540|30530|264248
1418079600000|2014-12-08 23:00:00|30490|30450|30400|30390|30720|30710|30360|30350|657461
1418166000000|2014-12-09 23:00:00|30380|30320|30290|30270|30410|30400|30240|30230|538278
1418252400000|2014-12-10 23:00:00|30240|30210|30570|30550|30630|30630|30170|30150|636904
1418338800000|2014-12-11 23:00:00|30480|30450|30100|30090|30640|30630|30100|30090|576112
1418598000000|2014-12-14 23:00:00|29940|29910|29560|29540|30100|30090|29480|29470|667890
1418684400000|2014-12-15 23:00:00|29500|29450|29860|29840|29860|29850|29060|29050|1152254
1418770800000|2014-12-16 23:00:00|29750|29750|29810|29800|29970|29960|29710|29700|639351
1418857200000|2014-12-17 23:00:00|30000|30000|30430|30420|30500|30490|30000|29990|1024382
1418943600000|2014-12-18 23:00:00|30680|30650|30980|30960|30990|30980|30450|30440|1287164
1419202800000|2014-12-21 23:00:00|30910|30890|31240|31220|31330|31330|30910|30890|515515
1419289200000|2014-12-22 23:00:00|31370|31330|31340|31330|31490|31480|31250|31220|338691
1419807600000|2014-12-28 23:00:00|31400|31310|31400|31380|31480|31470|31200|31180|317388
1419894000000|2014-12-29 23:00:00|31420|31370|31160|31150|31470|31460|31140|31130|269984
1420412400000|2015-01-04 23:00:00|31230|31100|30920|30900|31490|31480|30840|30830|796540
1420498800000|2015-01-05 23:00:00|30890|30860|30860|30840|31030|31020|30620|30600|633158
1420585200000|2015-01-06 23:00:00|30940|30880|31240|31220|31420|31410|30770|30750|740413
1420671600000|2015-01-07 23:00:00|31430|31400|31650|31640|31650|31640|31410|31360|730060
1420758000000|2015-01-08 23:00:00|31480|31450|31320|31300|31670|31660|31230|31230|599968
1421017200000|2015-01-11 23:00:00|31420|31400|31630|31620|31860|31850|31400|31390|542075
1421103600000|2015-01-12 23:00:00|31610|31580|32230|32210|32350|32340|31600|31580|756823
1421190000000|2015-01-13 23:00:00|32050|32020|31940|31930|32240|32220|31880|31870|718570
1421276400000|2015-01-14 23:00:00|32180|32110|29560|29540|32250|32240|27520|27500|5465540
1421362800000|2015-01-15 23:00:00|29020|28980|28000|27980|29020|29000|27930|27920|2815001
1421622000000|2015-01-18 23:00:00|28320|28270|29020|29000|29500|29490|28250|28200|1797909
1421708400000|2015-01-19 23:00:00|29390|29300|29190|29190|29560|29550|29090|29080|1299193
1421794800000|2015-01-20 23:00:00|29280|29260|28950|28920|29280|29260|28630|28620|1242681
1421881200000|2015-01-21 23:00:00|28980|28870|29240|29220|29240|29230|28590|28570|1137200
1421967600000|2015-01-22 23:00:00|29500|29450|29600|29580|29800|29790|29330|29310|1052019
1422226800000|2015-01-25 23:00:00|29550|29500|30010|30000|30180|30170|29520|29500|1240470
1422313200000|2015-01-26 23:00:00|30270|30210|30440|30420|30520|30500|29980|29950|1169152
1422399600000|2015-01-27 23:00:00|30600|30570|30430|30420|30660|30640|30190|30180|1031106
1422486000000|2015-01-28 23:00:00|30370|30270|30610|30590|30810|30800|30280|30270|767526
1422572400000|2015-01-29 23:00:00|30920|30860|30650|30620|30930|30860|30560|30550|653641
1422831600000|2015-02-01 23:00:00|30610|30570|30590|30570|30700|30670|30420|30380|704253
1422918000000|2015-02-02 23:00:00|30780|30760|30930|30910|31140|31130|30620|30590|581331
1423004400000|2015-02-03 23:00:00|30980|30930|31670|31650|31680|31670|30920|30890|828067
1423090800000|2015-02-04 23:00:00|31500|31490|31180|31170|31740|31730|31150|31130|724835
1423177200000|2015-02-05 23:00:00|31220|31190|31180|31170|31300|31270|30870|30860|598234
1423436400000|2015-02-08 23:00:00|31050|31010|31190|31170|31280|31270|30990|30980|498549
1423522800000|2015-02-09 23:00:00|31280|31250|31270|31260|31400|31400|31100|31090|436708
1423609200000|2015-02-10 23:00:00|31420|31380|31230|31220|31530|31500|31110|31100|353894
1423695600000|2015-02-11 23:00:00|30230|30200|30310|30300|30510|30500|29920|29800|2326213
1423782000000|2015-02-12 23:00:00|30470|30440|30460|30450|30730|30720|30380|30350|747037
1424041200000|2015-02-15 23:00:00|30480|30440|30480|30470|30520|30510|30200|30200|512441
1424127600000|2015-02-16 23:00:00|30450|30440|30440|30420|30520|30470|30180|30160|479845
1424214000000|2015-02-17 23:00:00|30680|30580|30610|30590|30750|30730|30550|30540|540814
1424300400000|2015-02-18 23:00:00|30670|30610|30870|30860|30960|30950|30520|30500|658311
1424386800000|2015-02-19 23:00:00|30840|30790|30430|30420|30960|30940|30400|30390|800996
1424646000000|2015-02-22 23:00:00|30720|30690|30590|30570|30720|30690|30210|30200|781714
1424732400000|2015-02-23 23:00:00|30600|30560|30570|30560|30650|30640|30400|30390|671210
1424818800000|2015-02-24 23:00:00|30600|30560|30560|30550|30640|30610|30460|30450|466362
1424905200000|2015-02-25 23:00:00|30630|30570|30570|30560|30630|30610|30360|30350|531639
1424991600000|2015-02-26 23:00:00|30540|30510|30430|30410|30640|30620|30210|30200|714760
1425250800000|2015-03-01 23:00:00|30590|30530|30560|30550|30590|30570|30360|30350|568528
1425337200000|2015-03-02 23:00:00|30600|30570|30290|30270|30660|30640|30250|30240|547753
1425423600000|2015-03-03 23:00:00|30380|30330|30620|30610|30630|30620|30350|30320|598705
1425510000000|2015-03-04 23:00:00|30690|30600|30800|30790|30910|30900|30540|30520|488847
1425596400000|2015-03-05 23:00:00|30790|30780|31020|31000|31220|31210|30780|30770|635043
1425855600000|2015-03-08 23:00:00|31000|30970|30780|30770|31030|31000|30670|30660|700603
1425942000000|2015-03-09 23:00:00|30800|30780|30710|30710|30850|30840|30630|30620|445800
1426028400000|2015-03-10 23:00:00|30750|30700|31390|31370|31430|31410|30670|30660|874650
1426114800000|2015-03-11 23:00:00|31360|31300|31630|31620|31720|31720|31280|31260|586228
1426201200000|2015-03-12 23:00:00|31660|31630|31870|31860|31890|31870|31620|31600|689553
1426460400000|2015-03-15 23:00:00|31950|31830|32210|32200|32240|32230|31930|31830|592644
1426546800000|2015-03-16 23:00:00|32150|32120|32240|32230|32310|32300|32000|31990|791071
1426633200000|2015-03-17 23:00:00|32340|32250|32500|32480|32680|32670|32200|32180|976239
1426719600000|2015-03-18 23:00:00|32570|32530|32550|32540|32630|32620|32440|32420|638573
1426806000000|2015-03-19 23:00:00|32670|32630|33160|33140|33190|33170|32670|32630|1150480
1427065200000|2015-03-22 23:00:00|33280|33100|33210|33190|33450|33440|33070|33050|683566
1427151600000|2015-03-23 23:00:00|33150|33120|33250|33230|33260|33250|33060|33050|602286
1427238000000|2015-03-24 23:00:00|33250|33210|33210|33200|33470|33460|33140|33120|653893
1427324400000|2015-03-25 23:00:00|33070|33030|32590|32570|33080|33040|32360|32350|985525
1427410800000|2015-03-26 23:00:00|32500|32450|32540|32530|32750|32740|32380|32360|552107
1427666400000|2015-03-29 22:00:00|32690|32500|33050|33040|33080|33070|32580|32500|625892
1427752800000|2015-03-30 22:00:00|33010|32960|33020|33000|33140|33130|32870|32860|771875
1427839200000|2015-03-31 22:00:00|32850|32800|32800|32780|33040|33020|32710|32700|691694
1427925600000|2015-04-01 22:00:00|32890|32820|33050|33030|33070|33060|32710|32700|630538
1428357600000|2015-04-06 22:00:00|31470|31410|31390|31370|31610|31600|31190|31110|1214538
1428444000000|2015-04-07 22:00:00|31490|31460|31340|31320|31600|31590|31300|31290|582006
1428530400000|2015-04-08 22:00:00|31430|31390|31230|31210|31530|31520|31160|31150|811453
1428616800000|2015-04-09 22:00:00|31300|31280|31470|31460|31470|31460|31230|31210|710822
1428876000000|2015-04-12 22:00:00|31450|31440|31150|31140|31480|31450|30930|30920|794603
1428962400000|2015-04-13 22:00:00|31100|31090|31030|31010|31200|31180|30920|30910|566181
1429048800000|2015-04-14 22:00:00|31020|30970|30980|30970|31080|31070|30920|30900|473531
1429135200000|2015-04-15 22:00:00|31000|30980|30760|30740|31040|31010|30720|30700|490172
1429221600000|2015-04-16 22:00:00|30820|30750|30210|30200|30890|30860|30170|30160|911788
1429480800000|2015-04-19 22:00:00|30390|30360|30380|30370|30490|30480|30230|30220|539191
1429567200000|2015-04-20 22:00:00|30590|30510|30410|30400|30730|30720|30410|30400|619957
1429653600000|2015-04-21 22:00:00|30500|30500|30360|30350|30500|30500|30080|30080|619654
1429740000000|2015-04-22 22:00:00|30400|30340|30150|30130|30530|30510|30140|30130|483157
1429826400000|2015-04-23 22:00:00|30200|30170|29530|29520|30270|30230|29400|29390|1045997
1430085600000|2015-04-26 22:00:00|29530|29470|29320|29300|29550|29510|29130|29120|1166353
1430172000000|2015-04-27 22:00:00|29350|29330|28990|28970|29390|29370|28840|28820|1061577
1430258400000|2015-04-28 22:00:00|29150|29120|28920|28900|29200|29180|28770|28750|899749
1430344800000|2015-04-29 22:00:00|28800|28760|28910|28900|29050|29040|28530|28510|875934
1430690400000|2015-05-03 22:00:00|29090|29020|28760|28740|29160|29130|28720|28710|818238
1430776800000|2015-05-04 22:00:00|28810|28790|29140|29130|29480|29460|28710|28700|1377872
1430863200000|2015-05-05 22:00:00|29120|29100|28880|28870|29140|29110|28640|28630|1057222
1430949600000|2015-05-06 22:00:00|28980|28970|28990|28980|29020|29010|28440|28430|1067526
1431036000000|2015-05-07 22:00:00|29080|29030|29480|29470|29480|29470|28990|28970|806798
1431295200000|2015-05-10 22:00:00|29520|29510|29710|29700|29810|29800|29490|29480|696191
1431381600000|2015-05-11 22:00:00|29650|29560|29820|29810|29820|29810|29450|29430|1033462
1431468000000|2015-05-12 22:00:00|29900|29730|29500|29490|29950|29940|29500|29490|635638
1431640800000|2015-05-14 22:00:00|29760|29710|29850|29830|30160|30150|29740|29700|877984
1431900000000|2015-05-17 22:00:00|30000|30000|29950|29940|30110|30100|29770|29750|519067
1431986400000|2015-05-18 22:00:00|30110|30060|30430|30420|30460|30450|30070|30050|553710
1432072800000|2015-05-19 22:00:00|30460|30430|30420|30410|30540|30530|30240|30220|585867
1432159200000|2015-05-20 22:00:00|30540|30510|30790|30780|30800|30790|30410|30400|593545
1432245600000|2015-05-21 22:00:00|30850|30810|30880|30860|31060|31050|30810|30800|566056
1432591200000|2015-05-25 22:00:00|30840|30790|30390|30370|30930|30890|30360|30350|559225
1432677600000|2015-05-26 22:00:00|30800|30410|30710|30700|30800|30700|30310|30300|720120
1432764000000|2015-05-27 22:00:00|30700|30530|30300|30290|30710|30700|30220|30210|725209
1432850400000|2015-05-28 22:00:00|30310|30210|30030|30020|30340|30310|30030|30020|768931
1433109600000|2015-05-31 22:00:00|30050|30000|29840|29830|30110|30080|29730|29720|546915
1433196000000|2015-06-01 22:00:00|29900|29870|29800|29790|30090|30070|29760|29750|494977
1433282400000|2015-06-02 22:00:00|29910|29750|30080|30060|30080|30070|29810|29750|343112
1433368800000|2015-06-03 22:00:00|29930|29910|29830|29810|29950|29940|29530|29520|673160
1433455200000|2015-06-04 22:00:00|29760|29750|29360|29340|29760|29750|29330|29320|691524
1433714400000|2015-06-07 22:00:00|29400|29320|29260|29240|29540|29530|29210|29210|628736
1433800800000|2015-06-08 22:00:00|29180|29150|28970|28950|29250|29240|28760|28750|743421
1433887200000|2015-06-09 22:00:00|28950|28920|28870|28850|28990|28980|28720|28710|868876
1433973600000|2015-06-10 22:00:00|28950|28910|29430|29410|29560|29550|28940|28910|784146
1434060000000|2015-06-11 22:00:00|29400|29340|29060|29050|29440|29420|28900|28890|439038
1434319200000|2015-06-14 22:00:00|29200|29000|28740|28730|29200|29000|28710|28700|428553
1434405600000|2015-06-15 22:00:00|28620|28600|28860|28850|28930|28920|28530|28520|533096
1434492000000|2015-06-16 22:00:00|28980|28900|28690|28680|28990|28980|28640|28630|438879
1434578400000|2015-06-17 22:00:00|28720|28700|28650|28630|28720|28700|28210|28200|517158
1434664800000|2015-06-18 22:00:00|28800|28720|28630|28610|28900|28890|28600|28590|571917
1434924000000|2015-06-21 22:00:00|28980|28920|29420|29400|29430|29420|28920|28900|708203
1435010400000|2015-06-22 22:00:00|29500|29500|29710|29700|29740|29730|29490|29470|479964
1435096800000|2015-06-23 22:00:00|29700|29650|29360|29350|29780|29770|29360|29350|524082
1435183200000|2015-06-24 22:00:00|29420|29330|29390|29380|29630|29620|29310|29300|527115
1435269600000|2015-06-25 22:00:00|29360|29300|29330|29320|29440|29420|29020|29020|374086
1435528800000|2015-06-28 22:00:00|28700|28640|28680|28660|29000|28990|28450|28440|586365
1435615200000|2015-06-29 22:00:00|28600|28570|28580|28560|28920|28910|28480|28460|584028
1435701600000|2015-06-30 22:00:00|28560|28520|28930|28910|29150|29140|28450|28420|761865
1435788000000|2015-07-01 22:00:00|29200|28920|29100|29080|29270|29260|28960|28920|433373
1435874400000|2015-07-02 22:00:00|29110|29000|28960|28940|29110|29060|28810|28800|291204
1436133600000|2015-07-05 22:00:00|29160|28950|28640|28630|29160|28950|28540|28530|419497
1436220000000|2015-07-06 22:00:00|28710|28660|28220|28200|28750|28740|28180|28170|456269
1436306400000|2015-07-07 22:00:00|28600|28220|28450|28440|28600|28520|28220|28210|476098
1436392800000|2015-07-08 22:00:00|28590|28410|29050|29040|29150|29140|28470|28410|490417
1436479200000|2015-07-09 22:00:00|29400|29350|29440|29430|29460|29450|29120|29100|523862
1436738400000|2015-07-12 22:00:00|29540|29440|29810|29800|29840|29830|29540|29440|534426
1436824800000|2015-07-13 22:00:00|29850|29820|29990|29980|29990|29980|29650|29640|472456
1436911200000|2015-07-14 22:00:00|30000|29920|30290|30280|30300|30290|29950|29920|530192
1436997600000|2015-07-15 22:00:00|30270|30240|30410|30390|30450|30440|30230|30220|566656
1437084000000|2015-07-16 22:00:00|30460|30410|30490|30480|30530|30520|30390|30360|537171
1437343200000|2015-07-19 22:00:00|30520|30380|30460|30450|30710|30710|30450|30380|379817
1437429600000|2015-07-20 22:00:00|30650|30500|30340|30320|30650|30590|30340|30320|332793
1437516000000|2015-07-21 22:00:00|30290|30280|30120|30110|30370|30350|30070|30060|529559
1437602400000|2015-07-22 22:00:00|30380|30140|30320|30300|30440|30430|30120|30100|380328
1437688800000|2015-07-23 22:00:00|30330|30170|30020|30000|30400|30390|29980|29970|391553
1437948000000|2015-07-26 22:00:00|30060|29960|29560|29550|30060|30040|29540|29530|452320
1438034400000|2015-07-27 22:00:00|28740|28720|29110|29090|29510|29500|28690|28610|1624444
1438120800000|2015-07-28 22:00:00|29150|29120|29270|29260|29320|29310|28920|28910|1019795
1438207200000|2015-07-29 22:00:00|29500|29440|29440|29430|29630|29620|29280|29270|685657
1438293600000|2015-07-30 22:00:00|29580|29500|29380|29370|29630|29620|29240|29220|593005
1438552800000|2015-08-02 22:00:00|29540|29450|29590|29570|29690|29680|29440|29430|407852
1438639200000|2015-08-03 22:00:00|29630|29590|29720|29700|29820|29810|29530|29510|516194
1438725600000|2015-08-04 22:00:00|29850|29800|29880|29860|29950|29940|29780|29770|487467
1438812000000|2015-08-05 22:00:00|29010|29000|28330|28320|29150|29120|28320|28310|2296295
1438898400000|2015-08-06 22:00:00|28430|28410|28820|28800|28880|28860|28230|28200|1196808
1439157600000|2015-08-09 22:00:00|28970|28810|29330|29320|29370|29360|28790|28770|813087
1439244000000|2015-08-10 22:00:00|29230|29150|29160|29150|29370|29360|29100|29090|579279
1439330400000|2015-08-11 22:00:00|29020|28950|28760|28740|29040|29030|28740|28730|1041252
1439416800000|2015-08-12 22:00:00|29010|28940|28850|28830|29170|29160|28790|28780|633993
1439503200000|2015-08-13 22:00:00|28970|28860|28690|28670|29020|29010|28460|28450|742953
1439762400000|2015-08-16 22:00:00|28800|28780|28690|28680|28960|28930|28530|28520|399114
1439848800000|2015-08-17 22:00:00|28650|28620|28750|28740|28820|28810|28620|28610|490958
1439935200000|2015-08-18 22:00:00|28680|28610|28310|28290|28710|28700|28280|28270|591374
1440021600000|2015-08-19 22:00:00|28250|28210|27910|27890|28330|28320|27890|27870|597229
1440108000000|2015-08-20 22:00:00|27600|27520|27480|27460|27900|27880|27410|27400|858928
1440367200000|2015-08-23 22:00:00|26630|26590|26220|26190|26750|26730|25530|25520|2033459
1440453600000|2015-08-24 22:00:00|26470|26400|26690|26680|26890|26880|26140|26110|1593797
1440540000000|2015-08-25 22:00:00|26510|26400|26290|26270|26590|26580|26210|26200|1066169
1440626400000|2015-08-26 22:00:00|26880|26840|26770|26760|26890|26850|26670|26660|1008290
1440712800000|2015-08-27 22:00:00|26820|26790|26650|26640|26850|26840|26490|26480|794925
1440972000000|2015-08-30 22:00:00|26610|26560|26500|26480|26680|26670|26400|26390|563328
1441058400000|2015-08-31 22:00:00|26440|26500|26020|26000|26530|26500|25850|25840|1026843
1441144800000|2015-09-01 22:00:00|26090|26050|25990|25980|26190|26170|25860|25850|1017809
1441231200000|2015-09-02 22:00:00|26260|26210|26430|26420|26530|26520|26130|26130|985492
1441317600000|2015-09-03 22:00:00|26140|26100|25960|25950|26190|26170|25870|25860|653292
1441576800000|2015-09-06 22:00:00|26390|26040|26020|26010|26390|26160|25990|25980|357396
1441663200000|2015-09-07 22:00:00|26090|26060|26320|26310|26480|26470|26070|26040|645529
1441749600000|2015-09-08 22:00:00|27060|27010|26760|26750|27290|27270|26710|26700|1030146
1441836000000|2015-09-09 22:00:00|26620|26590|26370|26350|26680|26670|26320|26310|632684
1441922400000|2015-09-10 22:00:00|26520|26360|26390|26380|26560|26550|26180|26170|460435
1442181600000|2015-09-13 22:00:00|26560|26370|26320|26300|26640|26620|26230|26220|540981
1442268000000|2015-09-14 22:00:00|26360|26280|26500|26480|26550|26540|26070|26050|506791
1442354400000|2015-09-15 22:00:00|26580|26550|26580|26570|26760|26750|26520|26510|600008
1442440800000|2015-09-16 22:00:00|26720|26700|26680|26670|26840|26830|26590|26580|521730
1442527200000|2015-09-17 22:00:00|26630|26510|26170|26160|26680|26520|25920|25910|893612
1442786400000|2015-09-20 22:00:00|25790|25760|25470|25460|25960|25950|25420|25400|1595119
1442872800000|2015-09-21 22:00:00|25460|25450|24390|24380|25460|25450|24320|24300|2081302
1442959200000|2015-09-22 22:00:00|24300|24270|24260|24250|24380|24370|23960|23950|1194263
1443045600000|2015-09-23 22:00:00|24370|24300|23700|23680|24370|24300|23590|23580|1001961
1443132000000|2015-09-24 22:00:00|24000|23950|24140|24120|24200|24200|23760|23740|952117
1443391200000|2015-09-27 22:00:00|24110|24070|23590|23580|24180|24160|23580|23570|813358
1443477600000|2015-09-28 22:00:00|23370|23350|23450|23440|23650|23640|23270|23250|1085730
1443564000000|2015-09-29 22:00:00|23690|23660|23930|23920|23980|23970|23520|23510|1283986
1443650400000|2015-09-30 22:00:00|24200|24150|23850|23840|24240|24210|23740|23730|940179
1443736800000|2015-10-01 22:00:00|24080|24020|23950|23940|24370|24360|23750|23730|958226
1443996000000|2015-10-04 22:00:00|24410|24330|24630|24620|24710|24700|24290|24270|824725
1444082400000|2015-10-05 22:00:00|24790|24760|24960|24940|25020|25010|24580|24570|1200976
1444168800000|2015-10-06 22:00:00|24970|24930|25050|25040|25350|25340|24860|24840|1317568
1444255200000|2015-10-07 22:00:00|25060|25020|25720|25710|25840|25830|25060|25020|1317867
1444341600000|2015-10-08 22:00:00|25950|25920|25900|25890|26120|26110|25820|25810|770455
1444600800000|2015-10-11 22:00:00|26000|25830|25810|25800|26000|25970|25650|25640|603506
1444687200000|2015-10-12 22:00:00|25800|25760|25180|25170|25850|25820|25120|25100|1162588
1444773600000|2015-10-13 22:00:00|25070|25030|24950|24940|25220|25210|24900|24890|512193
1444860000000|2015-10-14 22:00:00|25290|25070|24990|24980|25290|25210|24950|24930|555954
1444946400000|2015-10-15 22:00:00|25200|25140|25500|25490|25500|25490|25200|25140|668719
1445205600000|2015-10-18 22:00:00|25510|25480|25190|25180|25570|25550|25110|25100|564455
1445292000000|2015-10-19 22:00:00|25260|25200|25240|25230|25390|25380|25000|24990|704435
1445378400000|2015-10-20 22:00:00|25400|25200|25410|25400|25470|25460|25150|25130|439339
1445464800000|2015-10-21 22:00:00|25400|25350|25970|25960|26010|26000|25340|25310|648338
1445551200000|2015-10-22 22:00:00|26000|25970|25980|25960|26400|26380|25900|25900|902263
1445814000000|2015-10-25 23:00:00|26000|25850|26020|26010|26220|26200|25890|25850|605097
1445900400000|2015-10-26 23:00:00|25900|25860|25930|25920|26140|26130|25710|25700|534268
1445986800000|2015-10-27 23:00:00|25950|25920|26100|26090|26120|26110|25840|25820|517049
1446073200000|2015-10-28 23:00:00|26200|26120|26130|26120|26280|26270|26020|26010|588941
1446159600000|2015-10-29 23:00:00|26200|26100|26160|26150|26260|26260|26090|26070|427758
1446418800000|2015-11-01 23:00:00|26130|26050|26390|26370|26480|26470|26050|26030|538870
1446505200000|2015-11-02 23:00:00|26380|26340|26410|26400|26420|26410|26230|26220|538979
1446591600000|2015-11-03 23:00:00|26490|26430|26500|26480|26680|26660|26410|26400|669434
1446678000000|2015-11-04 23:00:00|26920|26850|26310|26300|27250|27230|26180|26170|927065
1446764400000|2015-11-05 23:00:00|26350|26280|26350|26340|26480|26470|25930|25920|902226
1447023600000|2015-11-08 23:00:00|26540|26470|26430|26420|26640|26630|26410|26400|665605
1447110000000|2015-11-09 23:00:00|26530|26490|26350|26330|26550|26490|26170|26160|593030
1447196400000|2015-11-10 23:00:00|26420|26360|26750|26730|26800|26790|26150|26020|700518
1447282800000|2015-11-11 23:00:00|26780|26720|26580|26570|26930|26920|26470|26460|1061644
1447369200000|2015-11-12 23:00:00|26520|26500|26140|26120|26570|26560|26080|26070|588434
1447628400000|2015-11-15 23:00:00|26000|25970|26110|26100|26320|26300|25980|25950|441875
1447714800000|2015-11-16 23:00:00|26400|26240|26680|26660|26710|26700|26220|26200|446607
1447801200000|2015-11-17 23:00:00|26650|26620|26940|26930|27040|27030|26650|26620|543453
1447887600000|2015-11-18 23:00:00|26980|26980|27050|27040|27210|27200|26980|26980|658133
1447974000000|2015-11-19 23:00:00|27230|27190|27080|27060|27290|27280|26940|26930|659128
1448233200000|2015-11-22 23:00:00|27000|26900|26880|26870|27000|26940|26730|26710|619017
1448319600000|2015-11-23 23:00:00|26870|26850|26300|26290|26870|26850|26240|26230|909668
1448406000000|2015-11-24 23:00:00|26410|26370|26940|26930|27080|27070|26390|26360|823289
1448492400000|2015-11-25 23:00:00|26900|26850|27150|27130|27180|27170|26840|26810|468525
1448578800000|2015-11-26 23:00:00|27090|27030|27190|27180|27260|27250|26940|26920|566123
1448838000000|2015-11-29 23:00:00|27100|27030|27200|27190|27300|27290|26980|26970|526054
1448924400000|2015-11-30 23:00:00|27070|27020|26940|26930|27140|27130|26780|26770|1067433
1449010800000|2015-12-01 23:00:00|26980|26910|26710|26690|26980|26940|26560|26560|829188
1449097200000|2015-12-02 23:00:00|26560|26510|26040|26020|26680|26670|25930|25920|1385475
1449183600000|2015-12-03 23:00:00|25990|25960|25870|25860|26080|26060|25740|25730|814189
1449442800000|2015-12-06 23:00:00|25900|25850|25920|25910|26240|26220|25820|25800|707494
1449529200000|2015-12-07 23:00:00|25920|25880|25710|25690|26030|26020|25520|25510|663108
1449615600000|2015-12-08 23:00:00|25660|25600|25510|25500|25760|25750|25290|25270|600424
1449702000000|2015-12-09 23:00:00|25420|25380|25450|25440|25570|25560|25140|25130|713303
1449788400000|2015-12-10 23:00:00|25310|25300|25080|25070|25570|25560|24830|24820|891033
1450047600000|2015-12-13 23:00:00|25060|25010|24610|24600|25180|25170|24560|24550|852422
1450134000000|2015-12-14 23:00:00|24690|24660|25020|25020|25060|25050|24640|24610|691423
1450220400000|2015-12-15 23:00:00|25100|25030|24910|24890|25120|25110|24790|24780|909291
1450306800000|2015-12-16 23:00:00|25310|25280|25080|25070|25510|25500|25020|25010|885020
1450393200000|2015-12-17 23:00:00|25100|25080|25280|25270|25340|25330|24930|24920|1367964
1450652400000|2015-12-20 23:00:00|25270|25250|25100|25090|25320|25310|25090|25080|451110
1450738800000|2015-12-21 23:00:00|25200|25100|25080|25060|25200|25170|24840|24830|635574
1450825200000|2015-12-22 23:00:00|25200|25140|25570|25550|25620|25610|25160|25140|488061
1451257200000|2015-12-27 23:00:00|25550|25510|25480|25460|25600|25580|25300|25290|386357
1451343600000|2015-12-28 23:00:00|25600|25570|25940|25920|25940|25920|25540|25520|440373
1451430000000|2015-12-29 23:00:00|26000|25960|25830|25810|26050|26040|25810|25800|466564
1451862000000|2016-01-03 23:00:00|25540|25500|24830|24820|25540|25520|24830|24820|1135241
1451948400000|2016-01-04 23:00:00|25260|25210|25000|24980|25270|25250|24730|24720|724218
1452034800000|2016-01-05 23:00:00|25100|25100|24910|24900|25190|25180|24810|24800|887924
1452121200000|2016-01-06 23:00:00|24610|24580|24550|24540|24730|24720|24030|24020|1147383
1452207600000|2016-01-07 23:00:00|24620|24550|24210|24200|24820|24810|24180|24170|969383
1452466800000|2016-01-10 23:00:00|24230|24130|24930|24920|25250|25240|24140|24110|1733356
1452553200000|2016-01-11 23:00:00|24600|24570|25330|25320|25520|25510|24490|24470|1211415
1452639600000|2016-01-12 23:00:00|25600|25460|25650|25640|25750|25740|25370|25360|1136403
1452726000000|2016-01-13 23:00:00|25330|25330|25060|25040|25390|25370|24630|24620|1466766
1452812400000|2016-01-14 23:00:00|24900|24870|24190|24180|24990|24970|24160|24150|1237454
1453071600000|2016-01-17 23:00:00|24300|24290|24220|24210|24660|24640|24160|24150|634444
1453158000000|2016-01-18 23:00:00|24600|24560|24570|24550|24920|24900|24470|24450|509837
1453244400000|2016-01-19 23:00:00|23300|23190|21850|21840|23300|23190|21730|21720|3838461
1453330800000|2016-01-20 23:00:00|22070|22040|21770|21760|22080|22050|21280|21270|2084641
1453417200000|2016-01-21 23:00:00|22130|22120|22380|22370|22560|22550|22030|22010|1274797
1453676400000|2016-01-24 23:00:00|22420|22410|21940|21930|22440|22420|21890|21880|1104481
1453762800000|2016-01-25 23:00:00|21850|21810|22120|22110|22330|22310|21620|21610|1835240
1453849200000|2016-01-26 23:00:00|22350|22330|22420|22400|22500|22490|22220|22210|1475412
1453935600000|2016-01-27 23:00:00|22620|22580|22200|22190|22640|22630|22060|22050|1649114
1454022000000|2016-01-28 23:00:00|22500|22480|22490|22480|22620|22610|22390|22380|1049129
1454281200000|2016-01-31 23:00:00|22800|22750|22380|22370|22840|22820|22210|22200|762772
1454367600000|2016-02-01 23:00:00|22380|22360|21980|21980|22460|22420|21870|21860|845439
1454454000000|2016-02-02 23:00:00|21950|21910|21480|21470|21950|21910|21280|21270|1058157
1454540400000|2016-02-03 23:00:00|21780|21730|21450|21440|21820|21790|21170|21160|1354809
1454626800000|2016-02-04 23:00:00|21490|21450|21390|21380|21740|21730|21160|21150|974091
1454886000000|2016-02-07 23:00:00|21470|21430|20710|20700|21510|21500|20640|20630|935662
1454972400000|2016-02-08 23:00:00|20690|20650|19830|19820|20770|20760|19710|19700|1556891
1455058800000|2016-02-09 23:00:00|20360|20330|20620|20610|21080|21070|20080|20060|1608626
1455145200000|2016-02-10 23:00:00|20550|20500|20090|20080|20550|20500|19460|19460|1943108
1455231600000|2016-02-11 23:00:00|20340|20300|20440|20430|20610|20600|20250|20230|1127147
1455490800000|2016-02-14 23:00:00|21050|21010|21090|21080|21300|21290|20870|20850|842821
1455577200000|2016-02-15 23:00:00|21330|21300|20930|20920|21330|21310|20750|20730|767638
1455663600000|2016-02-16 23:00:00|21070|21040|21470|21460|21580|21570|20970|20910|854187
1455750000000|2016-02-17 23:00:00|21580|21560|21470|21460|21800|21790|21300|21290|803543
1455836400000|2016-02-18 23:00:00|21430|21400|21230|21210|21460|21450|21040|21030|1086055
1456095600000|2016-02-21 23:00:00|21470|21450|21700|21690|21800|21790|21470|21450|695585
1456182000000|2016-02-22 23:00:00|21550|21490|20880|20870|21590|21580|20850|20840|1230035
1456268400000|2016-02-23 23:00:00|20920|20900|20380|20370|20970|20960|20330|20320|1109162
1456354800000|2016-02-24 23:00:00|20800|20770|20750|20740|20940|20920|20610|20600|798316
1456441200000|2016-02-25 23:00:00|21150|21120|21460|21450|21480|21470|21100|21080|817529
1456700400000|2016-02-28 23:00:00|21200|21200|21330|21320|21330|21320|20920|20910|802833
1456786800000|2016-02-29 23:00:00|21270|21200|21630|21620|21660|21650|21120|21110|693957
1456873200000|2016-03-01 23:00:00|21830|21810|22010|22000|22020|22010|21790|21780|842429
1456959600000|2016-03-02 23:00:00|22100|22060|22300|22290|22420|22410|22040|22030|829775
1457046000000|2016-03-03 23:00:00|22380|22250|22470|22460|22510|22500|22200|22190|796310
1457305200000|2016-03-06 23:00:00|22510|22500|22540|22520|22570|22560|22340|22330|389471
1457391600000|2016-03-07 23:00:00|22430|22390|22390|22370|22620|22610|22170|22160|569272
1457478000000|2016-03-08 23:00:00|22480|22420|22420|22410|22610|22600|22280|22270|543979
1457564400000|2016-03-09 23:00:00|22480|22460|22260|22240|22890|22880|22190|22180|806799
1457650800000|2016-03-10 23:00:00|22450|22410|22780|22770|22790|22780|22330|22320|534183
1457910000000|2016-03-13 23:00:00|22900|22880|22820|22810|23020|23010|22660|22650|481835
1457996400000|2016-03-14 23:00:00|22780|22710|22750|22740|22880|22870|22520|22510|463966
1458082800000|2016-03-15 23:00:00|22830|22770|22730|22710|22930|22920|22610|22600|488122
1458169200000|2016-03-16 23:00:00|22840|22810|22770|22760|22960|22950|22280|22260|609746
1458255600000|2016-03-17 23:00:00|22940|22900|22590|22580|22950|22910|22520|22510|1014190
1458514800000|2016-03-20 23:00:00|22620|22610|22650|22630|22970|22960|22530|22500|429462
1458601200000|2016-03-21 23:00:00|22620|22580|22510|22500|22640|22630|22230|22210|496033
1458687600000|2016-03-22 23:00:00|22660|22630|22530|22510|22760|22750|22330|22320|465793
1458774000000|2016-03-23 23:00:00|22450|22400|22010|22000|22450|22420|21980|21970|613260
1459202400000|2016-03-28 22:00:00|22150|22100|22030|22010|22480|22460|21960|21950|772480
1459288800000|2016-03-29 22:00:00|22190|22110|22250|22240|22300|22280|22070|22060|645129
1459375200000|2016-03-30 22:00:00|22400|22300|22360|22350|22400|22390|21860|21850|1049097
1459461600000|2016-03-31 22:00:00|20580|20550|20280|20270|20580|20550|20030|20020|1204766
1459720800000|2016-04-03 22:00:00|20240|20220|20360|20350|20380|20370|20050|20040|618853
1459807200000|2016-04-04 22:00:00|20090|20080|19780|19770|20110|20100|19670|19660|787817
1459893600000|2016-04-05 22:00:00|19820|19720|19920|19900|19990|19980|19610|19600|643748
1459980000000|2016-04-06 22:00:00|19950|19870|19550|19540|19960|19950|19540|19530|579677
1460066400000|2016-04-07 22:00:00|19690|19630|19800|19790|19930|19920|19680|19630|476054
1460325600000|2016-04-10 22:00:00|19850|19800|20020|20010|20170|20160|19560|19550|589968
1460412000000|2016-04-11 22:00:00|20100|20060|20370|20360|20390|20380|19980|19960|582235
1460498400000|2016-04-12 22:00:00|20500|20470|20920|20910|20950|20940|20450|20440|711697
1460584800000|2016-04-13 22:00:00|21040|21000|21180|21160|21190|21180|20930|20910|563843
1460671200000|2016-04-14 22:00:00|21130|21100|21080|21070|21220|21210|20970|20960|503932
1460930400000|2016-04-17 22:00:00|20890|20880|21050|21040|21090|21080|20720|20700|458047
1461016800000|2016-04-18 22:00:00|21140|21130|21640|21630|21670|21660|21140|21120|702765
1461103200000|2016-04-19 22:00:00|21650|21620|21750|21730|21750|21730|21450|21430|483066
1461189600000|2016-04-20 22:00:00|21840|21820|21780|21770|21890|21870|21570|21560|638005
1461276000000|2016-04-21 22:00:00|21650|21630|21690|21680|21870|21860|21650|21600|465348
1461535200000|2016-04-24 22:00:00|21760|21700|21540|21530|21820|21790|21430|21410|488279
1461621600000|2016-04-25 22:00:00|21660|21590|21730|21720|21920|21910|21580|21560|476864
1461708000000|2016-04-26 22:00:00|21750|21630|21660|21650|21750|21730|21530|21520|369833
1461794400000|2016-04-27 22:00:00|21590|21570|21780|21760|21800|21790|21440|21430|342496
1461880800000|2016-04-28 22:00:00|21510|21490|21490|21470|21650|21640|21440|21410|495160
1462140000000|2016-05-01 22:00:00|21580|21500|21620|21610|21680|21660|21440|21430|225654
1462226400000|2016-05-02 22:00:00|21640|21600|21260|21250|21650|21630|21210|21200|512932
1462312800000|2016-05-03 22:00:00|21170|21160|20960|20940|21380|21370|20920|20910|335513
1462485600000|2016-05-05 22:00:00|20860|20850|20890|20880|20980|20960|20690|20670|474837
1462744800000|2016-05-08 22:00:00|21100|21030|21130|21120|21290|21280|20980|20960|415191
1462831200000|2016-05-09 22:00:00|21250|21230|21570|21560|21590|21580|21240|21210|432640
1462917600000|2016-05-10 22:00:00|21630|21550|21690|21680|21730|21720|21450|21430|526243
1463004000000|2016-05-11 22:00:00|22200|22180|23040|23020|23430|23420|22170|22150|1978179
1463090400000|2016-05-12 22:00:00|22900|22820|23170|23150|23280|23270|22770|22750|735890
1463436000000|2016-05-16 22:00:00|23290|23200|23440|23430|23730|23710|23230|23200|802398
1463522400000|2016-05-17 22:00:00|23390|23310|23510|23490|23580|23570|23200|23190|506378
1463608800000|2016-05-18 22:00:00|23590|23500|23470|23460|23660|23650|23450|23430|600556
1463695200000|2016-05-19 22:00:00|23650|23580|23840|23830|23890|23880|23610|23580|516233
1463954400000|2016-05-22 22:00:00|23870|23850|23730|23720|23980|23970|23580|23570|397959
1464040800000|2016-05-23 22:00:00|23600|23550|24240|24230|24280|24260|23470|23450|585712
1464127200000|2016-05-24 22:00:00|24370|24360|24330|24320|24490|24480|24240|24230|576815
1464213600000|2016-05-25 22:00:00|24300|24290|24480|24470|24550|24540|24170|24150|516405
1464300000000|2016-05-26 22:00:00|24490|24450|24360|24340|24570|24550|24280|24260|450201
1464559200000|2016-05-29 22:00:00|24390|24380|24410|24400|24470|24460|24280|24260|270571
1464645600000|2016-05-30 22:00:00|24420|24410|24000|23980|24500|24480|23980|23960|536746
1464732000000|2016-05-31 22:00:00|23970|23970|23830|23820|24090|24070|23680|23670|441094
1464818400000|2016-06-01 22:00:00|23870|23800|23770|23760|23940|23930|23580|23560|405256
1464904800000|2016-06-02 22:00:00|23850|23810|23510|23500|23890|23860|23330|23320|484466
1465164000000|2016-06-05 22:00:00|23560|23490|23460|23450|23590|23570|23300|23290|468102
1465250400000|2016-06-06 22:00:00|23400|23390|23350|23330|23520|23510|23310|23300|468056
1465336800000|2016-06-07 22:00:00|23300|23260|23060|23050|23300|23260|22960|22950|400621
1465423200000|2016-06-08 22:00:00|23040|22980|22690|22680|23040|23000|22650|22640|545952
1465509600000|2016-06-09 22:00:00|22790|22750|22660|22650|22800|22770|22530|22520|687668
1465768800000|2016-06-12 22:00:00|22330|22320|22030|22020|22380|22350|21900|21890|565676
1465855200000|2016-06-13 22:00:00|21800|21770|21960|21950|22190|22180|21710|21700|799137
1465941600000|2016-06-14 22:00:00|22170|22030|22380|22370|22490|22480|22060|22000|636626
1466028000000|2016-06-15 22:00:00|22070|22000|22090|22070|22340|22330|21970|21960|732102
1466114400000|2016-06-16 22:00:00|22500|22480|22590|22580|22820|22810|22440|22410|976168
1466373600000|2016-06-19 22:00:00|23000|22990|23140|23120|23300|23290|22980|22960|560674
1466460000000|2016-06-20 22:00:00|23180|23070|23330|23320|23330|23320|22970|22950|450699
1466546400000|2016-06-21 22:00:00|23620|23600|23730|23720|23840|23830|23460|23450|604543
1466632800000|2016-06-22 22:00:00|23760|23730|23960|23950|24180|24170|23560|23550|588035
1466719200000|2016-06-23 22:00:00|22120|22010|22930|22920|23190|23180|22030|22000|1364271
1466978400000|2016-06-26 22:00:00|22700|22670|21920|21900|22770|22750|21870|21860|822254
1467064800000|2016-06-27 22:00:00|22500|22450|22710|22690|23060|23050|22500|22450|633533
1467151200000|2016-06-28 22:00:00|23080|23030|23700|23690|23790|23770|22920|22880|637094
1467237600000|2016-06-29 22:00:00|23730|23700|23870|23860|23970|23960|23570|23550|644108
1467324000000|2016-06-30 22:00:00|24200|24190|24130|24110|24350|24330|24040|24030|769951
1467583200000|2016-07-03 22:00:00|24180|24150|23760|23740|24180|24150|23630|23620|307150
1467669600000|2016-07-04 22:00:00|23650|23600|23110|23090|23720|23680|23060|23040|429419
1467756000000|2016-07-05 22:00:00|22990|22970|22710|22700|23210|23190|22530|22510|503401
1467842400000|2016-07-06 22:00:00|22840|22820|22760|22740|22990|22980|22620|22610|492069
1467928800000|2016-07-07 22:00:00|22650|22570|22880|22870|22950|22940|22560|22530|493441
1468188000000|2016-07-10 22:00:00|23040|23000|23220|23210|23230|23220|22930|22920|349959
1468274400000|2016-07-11 22:00:00|23240|23140|23670|23660|23720|23710|23140|23110|473622
1468360800000|2016-07-12 22:00:00|23640|23590|23400|23380|23790|23750|23350|23340|439158
1468447200000|2016-07-13 22:00:00|23650|23400|23760|23750|23850|23840|23430|23400|386958
1468533600000|2016-07-14 22:00:00|23710|23650|23410|23400|23760|23730|23340|23320|323650
1468792800000|2016-07-17 22:00:00|23530|23510|23710|23700|23840|23820|23500|23460|261979
1468879200000|2016-07-18 22:00:00|23550|23540|23340|23330|23670|23650|23220|23210|301351
1468965600000|2016-07-19 22:00:00|23450|23420|23460|23450|23690|23680|23310|23300|335828
1469052000000|2016-07-20 22:00:00|23550|23420|23380|23370|23650|23630|23270|23250|393426
1469138400000|2016-07-21 22:00:00|23310|23300|23310|23300|23450|23440|23130|23120|314566
1469397600000|2016-07-24 22:00:00|23260|23250|23220|23200|23500|23490|23160|23140|275968
1469484000000|2016-07-25 22:00:00|23330|23220|23310|23290|23370|23350|23030|23020|240194
1469570400000|2016-07-26 22:00:00|23300|23280|23560|23550|23720|23710|23300|23280|269243
1469656800000|2016-07-27 22:00:00|23490|23480|23230|23220|23590|23580|23200|23190|367213
1469743200000|2016-07-28 22:00:00|23270|23260|23350|23330|23410|23400|23160|23120|231806
1470088800000|2016-08-01 22:00:00|23250|23200|22850|22840|23270|23250|22710|22700|470931
1470175200000|2016-08-02 22:00:00|23000|22930|22890|22880|23030|23010|22750|22740|312603
1470261600000|2016-08-03 22:00:00|23000|22970|23190|23180|23300|23290|23000|22970|291304
1470348000000|2016-08-04 22:00:00|23230|23180|23520|23500|23540|23530|23210|23180|288217
1470607200000|2016-08-07 22:00:00|23570|23550|23780|23770|23890|23880|23570|23550|305219
1470693600000|2016-08-08 22:00:00|23740|23700|24240|24230|24250|24240|23730|23700|328113
1470780000000|2016-08-09 22:00:00|24150|24050|24280|24270|24300|24290|24050|24000|301858
1470866400000|2016-08-10 22:00:00|25050|25000|25340|25330|25440|25420|24960|24920|1118029
1470952800000|2016-08-11 22:00:00|25350|25320|25270|25260|25480|25460|24950|24940|504506
1471212000000|2016-08-14 22:00:00|25300|25280|25330|25320|25420|25410|25210|25200|280996
1471298400000|2016-08-15 22:00:00|25300|25200|25030|25020|25300|25280|24920|24910|355076
1471384800000|2016-08-16 22:00:00|24990|24940|24790|24780|25090|25080|24690|24680|354336
1471471200000|2016-08-17 22:00:00|24840|24800|24760|24750|24970|24950|24630|24620|307976
1471557600000|2016-08-18 22:00:00|24800|24760|24400|24390|24850|24810|24320|24310|353060
1471816800000|2016-08-21 22:00:00|24450|24410|24440|24420|24750|24740|24350|24340|310266
1471903200000|2016-08-22 22:00:00|24530|24490|24850|24830|24940|24930|24490|24460|324220
1471989600000|2016-08-23 22:00:00|24750|24730|24760|24740|24950|24940|24680|24670|272289
1472076000000|2016-08-24 22:00:00|24710|24640|24520|24510|24710|24640|24370|24360|306552
1472162400000|2016-08-25 22:00:00|24550|24500|24510|24500|24620|24610|24380|24360|357546
1472421600000|2016-08-28 22:00:00|24520|24470|24540|24530|24670|24660|24350|24340|176034
1472508000000|2016-08-29 22:00:00|24600|24550|25010|25000|25060|25050|24510|24500|392490
1472594400000|2016-08-30 22:00:00|24960|24910|25130|25120|25380|25370|24910|24870|508949
1472680800000|2016-08-31 22:00:00|25200|25190|24980|24960|25270|25260|24930|24920|525676
1472767200000|2016-09-01 22:00:00|25050|25040|25350|25340|25400|25390|24970|24960|379440
1473026400000|2016-09-04 22:00:00|25420|25400|25560|25540|25620|25610|25390|25360|377465
1473112800000|2016-09-05 22:00:00|25610|25580|25540|25530|25780|25770|25530|25520|377798
1473199200000|2016-09-06 22:00:00|25620|25600|25670|25650|25770|25760|25460|25450|388475
1473285600000|2016-09-07 22:00:00|25700|25660|25750|25740|25870|25860|25470|25450|545503
1473372000000|2016-09-08 22:00:00|25670|25610|25810|25790|25900|25890|25590|25560|460773
1473631200000|2016-09-11 22:00:00|25440|25410|25610|25600|25700|25690|25300|25270|549208
1473717600000|2016-09-12 22:00:00|25760|25710|25570|25550|25860|25840|25520|25510|536914
1473804000000|2016-09-13 22:00:00|25640|25610|25300|25290|25670|25650|25290|25280|613158
1473890400000|2016-09-14 22:00:00|25310|25260|25510|25500|25530|25520|25250|25210|459144
1473976800000|2016-09-15 22:00:00|25580|25480|25200|25180|25590|25560|25190|25180|693006
1474236000000|2016-09-18 22:00:00|25400|25320|25310|25300|25500|25490|25230|25220|392344
1474322400000|2016-09-19 22:00:00|25180|25140|25250|25230|25330|25320|25150|25120|399626
1474408800000|2016-09-20 22:00:00|25390|25340|25260|25250|25450|25440|25170|25160|380092
1474495200000|2016-09-21 22:00:00|25420|25410|25690|25680|25690|25680|25360|25350|356626
1474581600000|2016-09-22 22:00:00|25650|25600|25550|25540|25680|25660|25470|25460|304351
1474840800000|2016-09-25 22:00:00|25510|25500|25190|25180|25510|25500|25090|25080|326472
1474927200000|2016-09-26 22:00:00|25300|25260|24810|24800|25310|25280|24690|24680|441132
1475013600000|2016-09-27 22:00:00|24940|24910|25200|25190|25290|25280|24940|24910|427797
1475100000000|2016-09-28 22:00:00|25390|25370|25000|24980|25460|25440|24990|24980|345605
1475186400000|2016-09-29 22:00:00|24810|24740|24980|24960|25030|25020|24370|24360|524431
1475445600000|2016-10-02 22:00:00|25100|25000|25060|25050|25190|25180|24960|24950|425934
1475532000000|2016-10-03 22:00:00|25100|25010|25370|25350|25480|25470|25040|25010|476047
1475618400000|2016-10-04 22:00:00|25210|25190|25630|25610|25730|25720|25130|25100|499305
1475704800000|2016-10-05 22:00:00|25600|25580|25500|25490|25750|25740|25340|25330|400692
1475791200000|2016-10-06 22:00:00|25460|25410|25650|25630|25800|25790|25360|25340|522833
1476050400000|2016-10-09 22:00:00|25630|25600|25840|25830|25890|25880|25410|25400|328063
1476136800000|2016-10-10 22:00:00|25750|25730|25590|25570|25900|25890|25560|25550|339174
1476223200000|2016-10-11 22:00:00|25600|25560|25470|25460|25660|25650|25430|25420|296941
1476309600000|2016-10-12 22:00:00|25350|25320|24910|24890|25410|25340|24830|24820|534544
1476396000000|2016-10-13 22:00:00|25020|25000|25460|25450|25470|25450|25000|24990|404862
1476655200000|2016-10-16 22:00:00|25340|25300|25240|25220|25520|25500|25220|25210|317704
1476741600000|2016-10-17 22:00:00|25350|25270|25570|25560|25600|25590|25260|25240|358774
1476828000000|2016-10-18 22:00:00|25590|25500|25630|25620|25700|25690|25400|25390|296714
1476914400000|2016-10-19 22:00:00|25650|25600|25640|25630|25820|25810|25590|25580|386221
1477000800000|2016-10-20 22:00:00|25720|25670|25750|25740|25760|25750|25420|25400|392076
1477260000000|2016-10-23 22:00:00|25740|25710|25940|25930|25980|25970|25740|25700|407965
1477346400000|2016-10-24 22:00:00|25950|25900|25970|25960|26070|26060|25870|25860|356803
1477432800000|2016-10-25 22:00:00|25930|25860|25950|25940|26040|26030|25810|25800|353505
1477519200000|2016-10-26 22:00:00|25930|25900|26060|26050|26100|26090|25830|25810|299051
1477605600000|2016-10-27 22:00:00|25950|25900|25970|25960|26090|26080|25820|25810|252383
1477868400000|2016-10-30 23:00:00|25790|25670|25930|25920|26080|26070|25700|25670|319047
1477954800000|2016-10-31 23:00:00|25950|25910|25620|25610|26000|25980|25590|25580|320247
1478041200000|2016-11-01 23:00:00|25450|25440|25310|25290|25450|25440|25220|25200|471226
1478127600000|2016-11-02 23:00:00|25220|25200|25320|25300|25670|25660|25160|25150|494749
1478214000000|2016-11-03 23:00:00|25160|25040|24950|24940|25200|25180|24840|24830|590943
1478473200000|2016-11-06 23:00:00|25200|25190|25560|25540|25640|25630|25200|25190|426465
1478559600000|2016-11-07 23:00:00|25560|25470|25610|25600|25740|25730|25480|25470|310334
1478646000000|2016-11-08 23:00:00|24940|24920|25940|25930|25960|25950|24940|24920|700695
1478732400000|2016-11-09 23:00:00|26290|26200|25970|25950|26620|26610|25750|25740|935770
1478818800000|2016-11-10 23:00:00|26220|26200|26080|26060|26370|26350|26010|26000|545368
1479078000000|2016-11-13 23:00:00|26320|26310|26270|26250|26480|26450|26000|25980|481650
1479164400000|2016-11-14 23:00:00|26290|26230|26100|26090|26290|26250|25860|25850|403877
1479250800000|2016-11-15 23:00:00|26200|26180|26250|26230|26430|26420|26140|26130|477993
1479337200000|2016-11-16 23:00:00|26750|26720|26760|26740|27000|26990|26560|26540|955204
1479423600000|2016-11-17 23:00:00|27000|26920|26730|26710|27000|26990|26630|26620|687397
1479682800000|2016-11-20 23:00:00|26780|26750|26560|26540|26800|26770|26460|26450|349301
1479769200000|2016-11-21 23:00:00|26690|26670|26860|26850|26970|26960|26610|26590|435933
1479855600000|2016-11-22 23:00:00|26880|26840|26960|26950|27080|27070|26710|26700|463421
1479942000000|2016-11-23 23:00:00|26900|26890|26870|26850|26990|26980|26770|26760|243798
1480028400000|2016-11-24 23:00:00|26940|26830|26830|26810|26940|26880|26700|26680|245270
1480287600000|2016-11-27 23:00:00|26800|26760|26330|26320|26800|26770|26270|26260|484403
1480374000000|2016-11-28 23:00:00|26290|26200|26460|26450|26550|26540|26170|26160|344901
1480460400000|2016-11-29 23:00:00|26500|26460|26700|26690|26750|26740|26470|26450|285314
1480546800000|2016-11-30 23:00:00|26550|26550|26150|26140|26690|26680|26140|26130|396928
1480633200000|2016-12-01 23:00:00|26170|26100|26270|26250|26290|26280|26030|26020|351910
1480892400000|2016-12-04 23:00:00|26160|26120|26650|26630|26900|26890|26130|26100|578861
1480978800000|2016-12-05 23:00:00|26700|26620|26950|26940|26970|26960|26580|26560|1000910
1481065200000|2016-12-06 23:00:00|27120|27100|27550|27530|27590|27580|27120|27100|753947
1481151600000|2016-12-07 23:00:00|27710|27630|27700|27690|27830|27820|27340|27310|552716
1481238000000|2016-12-08 23:00:00|27730|27700|27790|27770|27850|27830|27550|27530|415743
1481497200000|2016-12-11 23:00:00|27690|27650|27570|27550|27790|27780|27550|27540|436993
1481583600000|2016-12-12 23:00:00|27700|27620|27850|27830|27980|27970|27580|27550|506643
1481670000000|2016-12-13 23:00:00|27840|27810|27700|27680|27970|27960|27600|27590|401603
1481756400000|2016-12-14 23:00:00|27710|27670|27800|27780|28000|27980|27650|27640|426384
1481842800000|2016-12-15 23:00:00|27870|27820|28000|27990|28100|28090|27770|27750|910918
1482102000000|2016-12-18 23:00:00|27950|27910|27920|27900|28040|28030|27770|27760|354560
1482188400000|2016-12-19 23:00:00|27990|27920|28050|28040|28180|28170|27910|27900|333444
1482274800000|2016-12-20 23:00:00|28000|27960|27930|27920|28130|28110|27850|27840|282795
1482361200000|2016-12-21 23:00:00|27990|27960|28020|28010|28100|28090|27960|27950|285073
1482447600000|2016-12-22 23:00:00|28100|28000|28100|28090|28200|28190|27990|27980|234365
1482793200000|2016-12-26 23:00:00|28190|28170|28120|28110|28250|28210|28080|28070|128826
1482879600000|2016-12-27 23:00:00|28130|28100|28060|28050|28220|28200|28020|28010|175579
1482966000000|2016-12-28 23:00:00|28040|28010|28030|28020|28120|28110|27970|27950|165864
1483052400000|2016-12-29 23:00:00|28090|28060|28130|28110|28190|28180|27950|27940|173286
1483398000000|2017-01-02 23:00:00|28250|28200|28510|28500|28640|28630|28250|28200|428007
1483484400000|2017-01-03 23:00:00|28770|28720|28670|28660|28830|28810|28530|28520|421620
1483570800000|2017-01-04 23:00:00|28500|28460|28540|28520|28630|28620|28360|28350|431180
1483657200000|2017-01-05 23:00:00|28580|28500|28540|28530|28580|28560|28390|28380|276643
1483916400000|2017-01-08 23:00:00|28640|28600|28480|28470|28640|28620|28350|28340|233424
1484002800000|2017-01-09 23:00:00|28500|28480|28400|28380|28500|28480|28160|28150|279179
1484089200000|2017-01-10 23:00:00|28400|28340|28510|28490|28560|28550|28310|28300|305963
1484175600000|2017-01-11 23:00:00|28130|28100|28000|27990|28250|28240|27980|27970|496677
1484262000000|2017-01-12 23:00:00|28220|28200|28310|28290|28390|28380|28130|28120|276752
1484521200000|2017-01-15 23:00:00|28330|28310|28200|28190|28330|28310|28050|28030|267968
1484607600000|2017-01-16 23:00:00|28140|28110|27790|27780|28140|28120|27740|27730|409644
1484694000000|2017-01-17 23:00:00|27980|27900|27730|27720|27980|27910|27620|27610|332058
1484780400000|2017-01-18 23:00:00|27850|27840|27630|27620|28040|28030|27580|27570|375430
1484866800000|2017-01-19 23:00:00|27740|27700|27790|27770|27980|27970|27640|27620|561541
1485126000000|2017-01-22 23:00:00|27700|27650|27620|27610|27740|27730|27360|27340|416917
1485212400000|2017-01-23 23:00:00|27850|27840|27810|27790|28060|28050|27710|27700|428328
1485298800000|2017-01-24 23:00:00|28170|28150|28760|28750|28790|28780|28140|28090|554361
1485385200000|2017-01-25 23:00:00|28830|28800|28940|28920|29080|29070|28800|28790|478305
1485471600000|2017-01-26 23:00:00|28860|28840|28930|28910|29010|29000|28770|28760|384131
1485730800000|2017-01-29 23:00:00|28910|28900|28520|28510|28990|28980|28390|28380|376972
1485817200000|2017-01-30 23:00:00|28500|28440|28350|28340|28770|28760|28300|28280|430805
1485903600000|2017-01-31 23:00:00|28590|28500|28720|28700|28980|28970|28450|28440|401810
1485990000000|2017-02-01 23:00:00|28520|28500|28400|28390|28670|28650|28290|28280|293178
1486076400000|2017-02-02 23:00:00|28360|28340|28700|28690|28710|28700|28250|28230|255786
1486335600000|2017-02-05 23:00:00|28680|28650|28520|28510|28940|28930|28460|28450|354768
1486422000000|2017-02-06 23:00:00|28340|28300|28470|28460|28520|28510|28210|28200|321844
1486508400000|2017-02-07 23:00:00|28500|28500|28310|28300|28640|28630|28110|28100|506407
1486594800000|2017-02-08 23:00:00|28500|28400|28190|28180|28570|28520|27820|27810|959345
1486681200000|2017-02-09 23:00:00|28100|28050|28080|28070|28210|28200|27770|27760|642038
1486940400000|2017-02-12 23:00:00|28070|28020|28150|28140|28200|28190|27930|27920|334804
1487026800000|2017-02-13 23:00:00|28110|28050|28330|28320|28340|28330|28020|28010|382897
1487113200000|2017-02-14 23:00:00|28350|28330|28220|28210|28370|28360|28050|28040|357985
1487199600000|2017-02-15 23:00:00|28150|28120|27940|27930|28180|28170|27910|27900|518280
1487286000000|2017-02-16 23:00:00|27960|27840|27910|27890|28070|28030|27650|27640|848163
1487545200000|2017-02-19 23:00:00|28080|28000|27930|27920|28230|28220|27860|27850|334870
1487631600000|2017-02-20 23:00:00|27980|27930|28240|28230|28240|28230|27830|27820|396846
1487718000000|2017-02-21 23:00:00|28200|28160|27940|27920|28320|28310|27840|27830|420212
1487804400000|2017-02-22 23:00:00|27990|27970|27940|27930|28110|28100|27890|27880|329387
1487890800000|2017-02-23 23:00:00|27830|27800|27520|27500|27890|27860|27360|27350|626431
1488150000000|2017-02-26 23:00:00|27540|27500|27650|27640|27720|27710|27410|27400|467449
1488236400000|2017-02-27 23:00:00|27640|27620|27720|27710|27760|27750|27500|27490|267928
1488322800000|2017-02-28 23:00:00|27820|27800|28040|28030|28070|28060|27820|27800|347191
1488409200000|2017-03-01 23:00:00|28120|28090|28110|28100|28270|28260|28040|28020|384451
1488495600000|2017-03-02 23:00:00|28090|28070|28350|28340|28450|28440|28080|28060|361471
1488754800000|2017-03-05 23:00:00|28400|28390|28280|28270|28460|28440|28170|28160|279348
1488841200000|2017-03-06 23:00:00|28340|28320|28060|28050|28350|28340|28010|28000|406703
1488927600000|2017-03-07 23:00:00|28090|28030|28100|28090|28250|28240|27980|27970|383596
1489014000000|2017-03-08 23:00:00|28120|28100|28140|28130|28210|28200|27910|27900|335387
1489100400000|2017-03-09 23:00:00|28200|28190|28250|28240|28400|28390|28140|28120|367565
1489359600000|2017-03-12 23:00:00|28320|28310|28370|28360|28400|28390|28130|28120|315520
1489446000000|2017-03-13 23:00:00|28400|28370|28330|28320|28470|28460|28320|28310|473536
1489532400000|2017-03-14 23:00:00|28420|28400|28400|28390|28500|28490|28330|28320|288951
1489618800000|2017-03-15 23:00:00|28500|28460|28530|28520|28600|28590|28470|28450|609959
1489705200000|2017-03-16 23:00:00|28640|28630|28640|28630|28830|28820|28600|28590|1158538
1489964400000|2017-03-19 23:00:00|28700|28660|28690|28680|28770|28760|28610|28600|394017
1490050800000|2017-03-20 23:00:00|28790|28750|28540|28530|28860|28850|28540|28530|531273
1490137200000|2017-03-21 23:00:00|28460|28450|28470|28460|28540|28520|28360|28350|568216
1490223600000|2017-03-22 23:00:00|28480|28470|28570|28550|28590|28580|28310|28300|365469
1490310000000|2017-03-23 23:00:00|28600|28570|28690|28680|28730|28720|28460|28450|421397
1490565600000|2017-03-26 22:00:00|28400|28390|28190|28180|28430|28390|27930|27910|953755
1490652000000|2017-03-27 22:00:00|28410|28390|28400|28380|28550|28540|28140|28130|482146
1490738400000|2017-03-28 22:00:00|28440|28360|28180|28170|28440|28400|28060|28050|589024
1490824800000|2017-03-29 22:00:00|28290|28210|28150|28140|28350|28320|28070|28060|680391
1490911200000|2017-03-30 22:00:00|26570|26550|26730|26720|26890|26880|26520|26500|989362
1491170400000|2017-04-02 22:00:00|26790|26750|26260|26250|26790|26760|26250|26240|882131
1491256800000|2017-04-03 22:00:00|26310|26300|26390|26380|26460|26450|26280|26260|564878
1491343200000|2017-04-04 22:00:00|26550|26500|26600|26590|26790|26780|26550|26500|999837
1491429600000|2017-04-05 22:00:00|26450|26410|26760|26750|26830|26820|26370|26350|529419
1491516000000|2017-04-06 22:00:00|26730|26700|26810|26800|26850|26830|26710|26690|389005
1491775200000|2017-04-09 22:00:00|26900|26870|26780|26770|27030|27020|26750|26740|477732
1491861600000|2017-04-10 22:00:00|26750|26710|26840|26830|26880|26870|26630|26620|337262
1491948000000|2017-04-11 22:00:00|26940|26930|26730|26720|27060|27050|26690|26680|338644
1492034400000|2017-04-12 22:00:00|26760|26730|26610|26600|26790|26770|26560|26550|312475
1492466400000|2017-04-17 22:00:00|26750|26710|26320|26310|26760|26750|26270|26260|398524
1492552800000|2017-04-18 22:00:00|26330|26300|26290|26280|26410|26400|26240|26220|297960
1492639200000|2017-04-19 22:00:00|26310|26300|26430|26420|26550|26540|26220|26210|418392
1492725600000|2017-04-20 22:00:00|26400|26380|26540|26520|26580|26570|26380|26370|380423
1492984800000|2017-04-23 22:00:00|26940|26910|27140|27120|27140|27130|26840|26810|624861
1493071200000|2017-04-24 22:00:00|27150|27130|27350|27340|27380|27370|27120|27110|415247
1493157600000|2017-04-25 22:00:00|27300|27260|27360|27350|27440|27430|27240|27230|323576
1493244000000|2017-04-26 22:00:00|27280|27210|27290|27280|27340|27330|27230|27210|280626
1493330400000|2017-04-27 22:00:00|27280|27220|27440|27430|27550|27540|27240|27220|422497
1493676000000|2017-05-01 22:00:00|27540|27530|27370|27360|27620|27610|27330|27320|355427
1493762400000|2017-05-02 22:00:00|27380|27330|27400|27390|27420|27410|27170|27160|350126
1493848800000|2017-05-03 22:00:00|27500|27470|27640|27620|27680|27670|27430|27410|412322
1493935200000|2017-05-04 22:00:00|27600|27510|27720|27710|27740|27730|27480|27460|395788
1494194400000|2017-05-07 22:00:00|27790|27780|27720|27710|27940|27930|27620|27610|410023
1494280800000|2017-05-08 22:00:00|27800|27750|27850|27840|27950|27940|27750|27740|378178
1494367200000|2017-05-09 22:00:00|27810|27800|27910|27900|28030|28020|27810|27780|367010
1494453600000|2017-05-10 22:00:00|28000|27980|27990|27980|28250|28240|27670|27660|547561
1494540000000|2017-05-11 22:00:00|28080|28030|28180|28170|28190|28170|27900|27890|346476
1494799200000|2017-05-14 22:00:00|28190|28180|28270|28260|28300|28290|27970|27960|406164
1494885600000|2017-05-15 22:00:00|28280|28230|28550|28540|28570|28550|28180|28170|536997
1494972000000|2017-05-16 22:00:00|28420|28380|28120|28110|28600|28590|28090|28080|458352
1495058400000|2017-05-17 22:00:00|28170|28150|28290|28280|28320|28310|27980|27970|651942
1495144800000|2017-05-18 22:00:00|28440|28350|28610|28600|28640|28630|28230|28220|538370
1495404000000|2017-05-21 22:00:00|28640|28620|28710|28700|28840|28820|28480|28470|393503
1495490400000|2017-05-22 22:00:00|28660|28600|28640|28630|28730|28710|28570|28560|319362
1495576800000|2017-05-23 22:00:00|28660|28600|28580|28570|28660|28640|28450|28440|313892
1495749600000|2017-05-25 22:00:00|28600|28540|28670|28660|28720|28710|28520|28500|268090
1496008800000|2017-05-28 22:00:00|28500|28430|28580|28570|28600|28590|28380|28350|280111
1496095200000|2017-05-29 22:00:00|28490|28460|28300|28290|28540|28520|28260|28250|402405
1496181600000|2017-05-30 22:00:00|28290|28260|28300|28300|28300|28300|28280|28260|15788
1496268000000|2017-05-31 22:00:00|28470|28420|28470|28470|28470|28470|28420|28410|39079
1496354400000|2017-06-01 22:00:00|28500|28500|28440|28430|28500|28500|28410|28400|132908
1496700000000|2017-06-05 22:00:00|28390|28370|28350|28330|28440|28440|28310|28300|397725
1496786400000|2017-06-06 22:00:00|28330|28300|28330|28320|28330|28330|28260|28250|166435
1496872800000|2017-06-07 22:00:00|28280|28230|28280|28270|28280|28280|28230|28210|197906
1496959200000|2017-06-08 22:00:00|28290|28250|28290|28290|28290|28290|28260|28220|7521
1497218400000|2017-06-11 22:00:00|28460|28420|28450|28430|28490|28490|28360|28340|310779
1497391200000|2017-06-13 22:00:00|28620|28580|28730|28720|28840|28830|28620|28580|91261
1497477600000|2017-06-14 22:00:00|28640|28620|28550|28530|28680|28660|28270|28260|447676
1497564000000|2017-06-15 22:00:00|28790|28710|28890|28880|28890|28880|28660|28650|617742
1497823200000|2017-06-18 22:00:00|29000|28980|29210|29190|29240|29230|28970|28950|416723
1497909600000|2017-06-19 22:00:00|29310|29280|29300|29290|29440|29430|29290|29280|403268
1497996000000|2017-06-20 22:00:00|29080|29070|28880|28860|29110|29070|28750|28740|445394
1498082400000|2017-06-21 22:00:00|28970|28910|28690|28680|28970|28910|28630|28620|347082
1498168800000|2017-06-22 22:00:00|28650|28610|28480|28470|28700|28690|28320|28310|362336
1498428000000|2017-06-25 22:00:00|28450|28400|28400|28390|28610|28600|28320|28310|384360
1498514400000|2017-06-26 22:00:00|28440|28400|28190|28180|28440|28430|28090|28070|439648
1498600800000|2017-06-27 22:00:00|28160|28130|27810|27790|28160|28140|27770|27760|476900
1498687200000|2017-06-28 22:00:00|27890|27860|27620|27610|27980|27970|27530|27520|627936
1498773600000|2017-06-29 22:00:00|27660|27580|27870|27850|28090|28080|27520|27500|482599
1499032800000|2017-07-02 22:00:00|28050|28000|28508|28442|28508|28442|28050|28000|267870
1499119200000|2017-07-03 22:00:00|28380|28320|28550|28540|28680|28670|28320|28280|290579
1499205600000|2017-07-04 22:00:00|28410|28330|28590|28580|28800|28790|28270|28250|368684
1499292000000|2017-07-05 22:00:00|28630|28500|28560|28550|28690|28680|28480|28470|326643
1499378400000|2017-07-06 22:00:00|28660|28560|28700|28690|28740|28730|28520|28510|248488
1499637600000|2017-07-09 22:00:00|28790|28750|28910|28900|28910|28900|28680|28670|242589
1499724000000|2017-07-10 22:00:00|28950|28930|28710|28700|28990|28980|28710|28700|201513
1499810400000|2017-07-11 22:00:00|28770|28660|28950|28930|28990|28970|28740|28660|270098
1499896800000|2017-07-12 22:00:00|28960|28920|29080|29070|29120|29110|28920|28900|281351
1499983200000|2017-07-13 22:00:00|29110|29080|29050|29030|29190|29180|29010|29000|235013
1500242400000|2017-07-16 22:00:00|29130|29110|28970|28960|29130|29110|28920|28910|205360
1500328800000|2017-07-17 22:00:00|28900|28880|28650|28630|28960|28940|28570|28560|275722
1500415200000|2017-07-18 22:00:00|28750|28730|28800|28790|28840|28830|28670|28660|205938
1500501600000|2017-07-19 22:00:00|28840|28810|28750|28730|28990|28970|28630|28620|286462
1500588000000|2017-07-20 22:00:00|28860|28800|28650|28640|29000|28990|28600|28590|291632
1500847200000|2017-07-23 22:00:00|28600|28560|28620|28600|28670|28660|28370|28360|202079
1500933600000|2017-07-24 22:00:00|28660|28570|29040|29020|29090|29080|28640|28570|308369
1501020000000|2017-07-25 22:00:00|28990|28960|29130|29120|29200|29180|28930|28910|209927
1501106400000|2017-07-26 22:00:00|28980|28970|29310|29300|29350|29340|28980|28940|315448
1501192800000|2017-07-27 22:00:00|29200|29160|29270|29260|29340|29330|29070|29060|269591
1501452000000|2017-07-30 22:00:00|29250|29240|29450|29440|29490|29480|29240|29210|288411
1501624800000|2017-08-01 22:00:00|29500|29450|29850|29830|29900|29890|29490|29450|447052
1501711200000|2017-08-02 22:00:00|29840|29810|29900|29880|29970|29960|29700|29690|342276
1501797600000|2017-08-03 22:00:00|29840|29820|29740|29730|29840|29820|29570|29560|291526
1502056800000|2017-08-06 22:00:00|29720|29700|29810|29790|29830|29820|29680|29670|214262
1502143200000|2017-08-07 22:00:00|29850|29750|29750|29730|29850|29840|29650|29640|327774
1502229600000|2017-08-08 22:00:00|29590|29520|29340|29320|29590|29570|29080|29070|414970
1502316000000|2017-08-09 22:00:00|29530|29420|29230|29210|29590|29580|29120|29110|351149
1502402400000|2017-08-10 22:00:00|29130|29100|28890|28870|29150|29110|28780|28760|369875
1502661600000|2017-08-13 22:00:00|29100|29070|29410|29400|29500|29490|29090|29060|362550
1502748000000|2017-08-14 22:00:00|29500|29420|29510|29490|29650|29640|29410|29400|278270
1502834400000|2017-08-15 22:00:00|29650|29590|29630|29610|29710|29700|29420|29410|301880
1502920800000|2017-08-16 22:00:00|29480|29450|29400|29380|29620|29610|29350|29340|349490
1503007200000|2017-08-17 22:00:00|29180|29160|29120|29100|29230|29220|28970|28960|344804
1503266400000|2017-08-20 22:00:00|29150|29120|29190|29180|29380|29370|29020|29010|255051
1503352800000|2017-08-21 22:00:00|29300|29270|29280|29270|29440|29410|29200|29190|226450
1503439200000|2017-08-22 22:00:00|29340|29300|29250|29230|29380|29370|29150|29140|210623
1503525600000|2017-08-23 22:00:00|29340|29290|29310|29300|29400|29380|29220|29210|237442
1503612000000|2017-08-24 22:00:00|29250|29210|29230|29210|29410|29400|29100|29090|241901
1503871200000|2017-08-27 22:00:00|29140|29070|28980|28960|29140|29090|28950|28940|225438
1503957600000|2017-08-28 22:00:00|28820|28700|28540|28530|28820|28720|28280|28270|546033
1504044000000|2017-08-29 22:00:00|28700|28650|28600|28590|28770|28740|28510|28500|322713
1504130400000|2017-08-30 22:00:00|28730|28680|28700|28680|28830|28810|28640|28630|303516
1504216800000|2017-08-31 22:00:00|28690|28660|28730|28720|28780|28770|28580|28560|189599
1504476000000|2017-09-03 22:00:00|28560|28540|28500|28480|28630|28620|28460|28410|173546
1504562400000|2017-09-04 22:00:00|28580|28470|28260|28250|28670|28660|28220|28210|284660
1504648800000|2017-09-05 22:00:00|28120|28070|28020|28010|28120|28080|27600|27570|463310
1504735200000|2017-09-06 22:00:00|28130|28100|28000|27980|28130|28100|27910|27900|333205
1504821600000|2017-09-07 22:00:00|27980|27930|27960|27940|28020|28000|27810|27800|337809
1505080800000|2017-09-10 22:00:00|28150|28130|28710|28700|28730|28720|28150|28130|467356
1505167200000|2017-09-11 22:00:00|29120|29050|29160|29140|29190|29180|28940|28910|451812
1505253600000|2017-09-12 22:00:00|29150|29090|29180|29170|29250|29240|29050|29030|244368
1505340000000|2017-09-13 22:00:00|29090|29040|29150|29140|29190|29180|29010|29000|265712
1505426400000|2017-09-14 22:00:00|29190|29170|28720|28710|29190|29170|28660|28650|621679
1505685600000|2017-09-17 22:00:00|28840|28800|28660|28650|28860|28840|28640|28630|262392
1505772000000|2017-09-18 22:00:00|28690|28620|28790|28770|28800|28790|28650|28620|259039
1505858400000|2017-09-19 22:00:00|28800|28730|28790|28770|28900|28890|28730|28720|247165
1505944800000|2017-09-20 22:00:00|28900|28850|28910|28900|29040|29030|28880|28840|267453
1506031200000|2017-09-21 22:00:00|28850|28810|28780|28770|28880|28850|28700|28680|246273
1506290400000|2017-09-24 22:00:00|28790|28710|28580|28570|28800|28790|28570|28560|283666
1506376800000|2017-09-25 22:00:00|28550|28530|28420|28410|28670|28660|28410|28390|259238
1506463200000|2017-09-26 22:00:00|28560|28430|28630|28610|28780|28770|28480|28430|295864
1506549600000|2017-09-27 22:00:00|28720|28650|28960|28950|29040|29030|28630|28600|382764
1506636000000|2017-09-28 22:00:00|29000|28960|29550|29530|29580|29560|28940|28930|535372
1506895200000|2017-10-01 22:00:00|29590|29560|29530|29510|29690|29670|29400|29390|283898
1506981600000|2017-10-02 22:00:00|29540|29500|29500|29490|29590|29570|29440|29430|196187
1507068000000|2017-10-03 22:00:00|29560|29550|29370|29350|29590|29550|29140|29130|348304
1507154400000|2017-10-04 22:00:00|29400|29330|29580|29560|29580|29570|29310|29300|259428
1507240800000|2017-10-05 22:00:00|29530|29530|29400|29390|29590|29580|29370|29360|226900
1507500000000|2017-10-08 22:00:00|29490|29440|29440|29430|29500|29490|29370|29360|203457
1507586400000|2017-10-09 22:00:00|29480|29400|29530|29510|29580|29570|29390|29380|191018
1507672800000|2017-10-10 22:00:00|29590|29550|29470|29450|29630|29610|29360|29350|203475
1507759200000|2017-10-11 22:00:00|29500|29470|29580|29570|29680|29670|29430|29420|219702
1507845600000|2017-10-12 22:00:00|29600|29580|29520|29510|29600|29590|29380|29370|190865
1508104800000|2017-10-15 22:00:00|29550|29500|29400|29390|29600|29590|29350|29340|155792
1508191200000|2017-10-16 22:00:00|29500|29400|29310|29290|29520|29490|29120|29110|270730
1508277600000|2017-10-17 22:00:00|29300|29280|29220|29200|29330|29310|29210|29200|195096
1508364000000|2017-10-18 22:00:00|29370|29320|29390|29380|29490|29480|29220|29210|297824
1508450400000|2017-10-19 22:00:00|29590|29570|29780|29760|29850|29830|29580|29480|420435
1508709600000|2017-10-22 22:00:00|29760|29750|29720|29710|29830|29820|29620|29610|272420
1508796000000|2017-10-23 22:00:00|29700|29680|29810|29800|29850|29840|29560|29550|287869
1508882400000|2017-10-24 22:00:00|29810|29770|29600|29580|29940|29930|29550|29540|277386
1508968800000|2017-10-25 22:00:00|29700|29600|30330|30310|30420|30410|29590|29560|639083
1509055200000|2017-10-26 22:00:00|30350|30320|30280|30260|30500|30490|30210|30200|336836
1509318000000|2017-10-29 23:00:00|30290|30240|30220|30210|30360|30350|30160|30130|208823
1509404400000|2017-10-30 23:00:00|30240|30200|30530|30510|30590|30580|30230|30160|236447
1509490800000|2017-10-31 23:00:00|30550|30500|30560|30550|30690|30680|30530|30500|203127
1509577200000|2017-11-01 23:00:00|30570|30500|30540|30530|30630|30620|30420|30400|273785
1509663600000|2017-11-02 23:00:00|30570|30520|30280|30270|30570|30530|30120|30110|344791
1509922800000|2017-11-05 23:00:00|30290|30250|30250|30240|30380|30360|30170|30160|261244
1510009200000|2017-11-06 23:00:00|30320|30250|30140|30130|30380|30370|30110|30100|274532
1510095600000|2017-11-07 23:00:00|30210|30100|30350|30330|30350|30330|30040|30030|306986
1510182000000|2017-11-08 23:00:00|30250|30130|30360|30340|30490|30470|30240|30130|288301
1510268400000|2017-11-09 23:00:00|30330|30300|30210|30190|30490|30460|30130|30120|177652
1510527600000|2017-11-12 23:00:00|30200|30160|30070|30050|30290|30280|29940|29920|304304
1510614000000|2017-11-13 23:00:00|30100|30010|29890|29880|30160|30140|29740|29730|269870
1510700400000|2017-11-14 23:00:00|29780|29700|29760|29750|29830|29820|29620|29610|313542
1510786800000|2017-11-15 23:00:00|29850|29800|29860|29840|29940|29930|29630|29620|293095
1510873200000|2017-11-16 23:00:00|29750|29710|29860|29850|29970|29960|29740|29710|348878
1511132400000|2017-11-19 23:00:00|29900|29830|29860|29840|29960|29930|29650|29640|338296
1511218800000|2017-11-20 23:00:00|29880|29870|29920|29910|30150|30140|29750|29730|311819
1511305200000|2017-11-21 23:00:00|29920|29870|29710|29690|29940|29920|29700|29680|217853
1511391600000|2017-11-22 23:00:00|29650|29610|29700|29690|29750|29740|29580|29550|154383
1511478000000|2017-11-23 23:00:00|29720|29650|29810|29800|29920|29910|29630|29620|214736
1511737200000|2017-11-26 23:00:00|29690|29640|29330|29310|29840|29830|29330|29310|495809
1511823600000|2017-11-27 23:00:00|29370|29350|29380|29360|29380|29370|29070|29060|575078
1511910000000|2017-11-28 23:00:00|29480|29460|29620|29600|29790|29780|29390|29380|400469
1511996400000|2017-11-29 23:00:00|29540|29500|29800|29780|29920|29910|29540|29500|357138
1512082800000|2017-11-30 23:00:00|29670|29620|29540|29520|29740|29730|29420|29410|341422
1512342000000|2017-12-03 23:00:00|29690|29650|29830|29820|29950|29940|29650|29610|370969
1512428400000|2017-12-04 23:00:00|29750|29710|29680|29660|29850|29840|29610|29600|318766
1512514800000|2017-12-05 23:00:00|29530|29500|29720|29710|29760|29750|29450|29440|285222
1512601200000|2017-12-06 23:00:00|29700|29660|29680|29670|29820|29810|29640|29620|183774
1512687600000|2017-12-07 23:00:00|29860|29840|29790|29780|29920|29910|29710|29700|287680
1512946800000|2017-12-10 23:00:00|29760|29690|29630|29610|29760|29710|29600|29590|253492
1513033200000|2017-12-11 23:00:00|29750|29700|29710|29700|29750|29740|29550|29530|274817
1513119600000|2017-12-12 23:00:00|29790|29710|30040|30030|30050|30040|29780|29710|508327
1513206000000|2017-12-13 23:00:00|30030|30000|30190|30180|30250|30240|29960|29940|398108
1513292400000|2017-12-14 23:00:00|30110|30090|30310|30300|30330|30320|30030|30020|706639
1513551600000|2017-12-17 23:00:00|30400|30380|30350|30340|30470|30420|30210|30200|344389
1513638000000|2017-12-18 23:00:00|30400|30300|30110|30100|30430|30420|30040|30030|333084
1513724400000|2017-12-19 23:00:00|30070|30000|29840|29820|30110|30090|29840|29820|296877
1513810800000|2017-12-20 23:00:00|29810|29750|29960|29940|29970|29960|29620|29610|340658
1513897200000|2017-12-21 23:00:00|29950|29800|29800|29780|30000|29980|29740|29730|179807
1514329200000|2017-12-26 23:00:00|29870|29820|29810|29800|29910|29900|29700|29680|169365
1514415600000|2017-12-27 23:00:00|29800|29760|29740|29730|29930|29920|29740|29730|181770
1514502000000|2017-12-28 23:00:00|29780|29710|29590|29580|29780|29710|29580|29570|194768
1514934000000|2018-01-02 23:00:00|29870|29810|29680|29660|29890|29860|29400|29390|430323
1515020400000|2018-01-03 23:00:00|29710|29700|29900|29880|29920|29910|29660|29640|320369
1515106800000|2018-01-04 23:00:00|29860|29830|29960|29940|30020|30010|29840|29820|294476
1515366000000|2018-01-07 23:00:00|30120|30060|30130|30120|30150|30140|29940|29930|379836
1515452400000|2018-01-08 23:00:00|30180|30140|30850|30840|30850|30840|30150|30130|645587
1515538800000|2018-01-09 23:00:00|30790|30750|30790|30770|30920|30910|30650|30640|415607
1515625200000|2018-01-10 23:00:00|30900|30860|31220|31200|31330|31320|30790|30770|520219
1515711600000|2018-01-11 23:00:00|31200|31140|31390|31380|31680|31670|31190|31140|476563
1515970800000|2018-01-14 23:00:00|31510|31500|31350|31340|31550|31530|31260|31250|250542
1516057200000|2018-01-15 23:00:00|31590|31550|31410|31400|32190|32160|31380|31360|558268
1516143600000|2018-01-16 23:00:00|31570|31570|31650|31630|31690|31670|31510|31500|294672
1516230000000|2018-01-17 23:00:00|31640|31580|31820|31810|31840|31830|31620|31580|376069
1516316400000|2018-01-18 23:00:00|31910|31840|31770|31750|31920|31900|31680|31660|508941
1516575600000|2018-01-21 23:00:00|31740|31710|31680|31660|31830|31820|31650|31640|291374
1516662000000|2018-01-22 23:00:00|31860|31800|31670|31660|31890|31820|31550|31540|334999
1516748400000|2018-01-23 23:00:00|31600|31580|31680|31670|31800|31790|31600|31580|264817
1516834800000|2018-01-24 23:00:00|31630|31600|31470|31450|31710|31700|31380|31370|323243
1516921200000|2018-01-25 23:00:00|31550|31500|31500|31490|31670|31660|31460|31450|241237
1517180400000|2018-01-28 23:00:00|31660|31630|31390|31380|31730|31720|31330|31320|253463
1517266800000|2018-01-29 23:00:00|31330|31310|30970|30950|31390|31370|30720|30710|444186
1517353200000|2018-01-30 23:00:00|30840|30840|30660|30650|30960|30940|30650|30640|312727
1517439600000|2018-01-31 23:00:00|30820|30730|30740|30730|31050|31040|30680|30670|304057
1517526000000|2018-02-01 23:00:00|30690|30660|30820|30800|30890|30880|30670|30650|286967
1517785200000|2018-02-04 23:00:00|30600|30550|30640|30620|30680|30670|30350|30340|405236
1517871600000|2018-02-05 23:00:00|29740|29710|29640|29630|30090|30080|29470|29420|890116
1517958000000|2018-02-06 23:00:00|29870|29800|30270|30250|30290|30280|29630|29620|682276
1518044400000|2018-02-07 23:00:00|31340|31010|30270|30260|31430|31400|30230|30210|848062
1518130800000|2018-02-08 23:00:00|30330|30300|29740|29720|30550|30520|29660|29650|818049
1518390000000|2018-02-11 23:00:00|30430|30300|30300|30280|30730|30720|30220|30210|511026
1518476400000|2018-02-12 23:00:00|30230|30200|30210|30190|30440|30420|30180|30170|330893
1518562800000|2018-02-13 23:00:00|30400|30300|30570|30550|30570|30550|30110|30100|416938
1518649200000|2018-02-14 23:00:00|30800|30700|30730|30720|30910|30900|30670|30650|475891
1518735600000|2018-02-15 23:00:00|30980|30940|30850|30830|30990|30970|30660|30650|462238
1518994800000|2018-02-18 23:00:00|30950|30850|30900|30880|31270|31260|30860|30840|368316
1519081200000|2018-02-19 23:00:00|30930|30900|30990|30970|31160|31140|30910|30900|349007
1519167600000|2018-02-20 23:00:00|31200|31100|31260|31240|31370|31360|30960|30940|350674
1519254000000|2018-02-21 23:00:00|31200|31170|31150|31130|31340|31330|30950|30940|335540
1519340400000|2018-02-22 23:00:00|31110|31100|31270|31260|31310|31300|31090|31060|307615
1519599600000|2018-02-25 23:00:00|31370|31350|31370|31360|31420|31400|31220|31210|292169
1519686000000|2018-02-26 23:00:00|31450|31400|31400|31380|31540|31520|31260|31250|299501
1519772400000|2018-02-27 23:00:00|31420|31300|31220|31200|31460|31450|31200|31190|394603
1519858800000|2018-02-28 23:00:00|31200|31100|30740|30720|31200|31140|30690|30680|507040
1519945200000|2018-03-01 23:00:00|30530|30510|29870|29860|30610|30590|29850|29840|547892
1520204400000|2018-03-04 23:00:00|29980|29910|30510|30490|30520|30510|29810|29780|420445
1520290800000|2018-03-05 23:00:00|30910|30800|30590|30570|30970|30950|30370|30360|387897
1520377200000|2018-03-06 23:00:00|30500|30450|30410|30390|30510|30490|30160|30150|355083
1520463600000|2018-03-07 23:00:00|30500|30420|30850|30840|30880|30870|30400|30360|285806
1520550000000|2018-03-08 23:00:00|30890|30850|30920|30910|31020|31010|30780|30770|323379
1520809200000|2018-03-11 23:00:00|31170|31150|31180|31160|31330|31320|31080|31070|357157
1520895600000|2018-03-12 23:00:00|31280|31230|30970|30960|31380|31370|30900|30890|367739
1520982000000|2018-03-13 23:00:00|31030|30920|30920|30910|31170|31160|30870|30850|345141
1521068400000|2018-03-14 23:00:00|31000|30940|31390|31380|31480|31470|30990|30940|374607
1521154800000|2018-03-15 23:00:00|31450|31310|31510|31500|31560|31550|31330|31310|789203
1521414000000|2018-03-18 23:00:00|31460|31420|30980|30970|31500|31460|30980|30970|400875
1521500400000|2018-03-19 23:00:00|31120|31050|31220|31210|31240|31230|30920|30910|327471
1521586800000|2018-03-20 23:00:00|31280|31250|31050|31040|31340|31320|31020|31010|283755
1521673200000|2018-03-21 23:00:00|30980|30940|30490|30480|31020|31000|30440|30430|351053
1521759600000|2018-03-22 23:00:00|30310|30300|29950|29940|30430|30390|29920|29910|529930
1522015200000|2018-03-25 22:00:00|30110|30100|31190|31180|31340|31330|30100|30090|1193737
1522101600000|2018-03-26 22:00:00|31600|31590|31520|31500|31970|31960|31200|31190|1125782
1522188000000|2018-03-27 22:00:00|31380|31330|31640|31620|31780|31770|31000|30990|894081
1522274400000|2018-03-28 22:00:00|31660|31630|31430|31420|31840|31830|31010|31000|1022238
1522706400000|2018-04-02 22:00:00|31390|31370|31110|31100|31390|31370|30780|30770|657955
1522792800000|2018-04-03 22:00:00|31060|31040|30980|30960|31240|31230|30390|30370|922861
1522879200000|2018-04-04 22:00:00|31200|31110|31050|31030|31460|31440|30840|30820|805210
1522965600000|2018-04-05 22:00:00|29580|29550|29760|29750|30100|30090|29420|29400|989473
1523224800000|2018-04-08 22:00:00|29860|29850|29770|29750|29920|29870|29580|29570|404395
1523311200000|2018-04-09 22:00:00|30030|29970|29790|29770|30040|30000|29670|29660|422340
1523397600000|2018-04-10 22:00:00|29870|29850|30170|30160|30400|30390|29740|29720|576590
1523484000000|2018-04-11 22:00:00|30220|30200|30700|30680|30750|30740|30170|30150|423509
1523570400000|2018-04-12 22:00:00|30790|30750|30630|30610|30900|30890|30580|30570|404379
1523829600000|2018-04-15 22:00:00|30850|30770|30870|30860|30980|30970|30750|30670|341341
1523916000000|2018-04-16 22:00:00|30960|30950|31260|31240|31330|31320|30920|30910|457349
1524002400000|2018-04-17 22:00:00|31350|31320|31490|31470|31690|31680|31350|31320|602678
1524088800000|2018-04-18 22:00:00|31500|31480|31270|31250|31520|31500|31180|31160|437300
1524175200000|2018-04-19 22:00:00|31340|31310|31210|31190|31440|31420|31100|31090|432754
1524434400000|2018-04-22 22:00:00|31370|31310|31400|31390|31420|31410|31160|31140|440872
1524520800000|2018-04-23 22:00:00|31450|31410|31410|31400|31580|31570|31310|31300|446740
1524607200000|2018-04-24 22:00:00|31390|31330|31290|31280|31580|31570|31180|31170|542821
1524693600000|2018-04-25 22:00:00|31340|31300|31690|31680|31700|31690|31240|31220|389508
1524780000000|2018-04-26 22:00:00|31700|31670|31700|31680|31730|31720|31510|31500|318852
1525039200000|2018-04-29 22:00:00|31690|31670|31770|31750|31890|31870|31680|31640|296676
1525212000000|2018-05-01 22:00:00|31700|31650|31880|31870|32000|31990|31690|31650|394889
1525298400000|2018-05-02 22:00:00|31930|31930|31670|31660|32000|31990|31580|31570|360534
1525384800000|2018-05-03 22:00:00|31650|31630|31720|31710|31790|31780|31520|31510|323208
1525644000000|2018-05-06 22:00:00|31770|31730|31790|31780|31870|31860|31600|31580|331562
1525730400000|2018-05-07 22:00:00|31770|31690|31680|31670|31810|31800|31580|31570|400011
1525816800000|2018-05-08 22:00:00|31750|31700|31780|31770|31940|31920|31670|31660|482155
1525989600000|2018-05-10 22:00:00|31850|31800|31720|31710|31930|31920|31600|31590|426348
1526248800000|2018-05-13 22:00:00|31700|31670|31480|31470|31790|31740|31360|31350|332480
1526335200000|2018-05-14 22:00:00|31330|31280|31530|31510|31530|31520|31140|31130|387356
1526421600000|2018-05-15 22:00:00|31500|31410|31420|31410|31680|31660|31410|31390|273150
1526508000000|2018-05-16 22:00:00|31360|31350|31540|31520|31580|31570|31350|31330|256577
1526594400000|2018-05-17 22:00:00|31590|31530|31490|31480|31660|31640|31380|31370|268075
1526940000000|2018-05-21 22:00:00|31500|31490|31270|31260|31580|31550|31140|31130|404077
1527026400000|2018-05-22 22:00:00|31130|31100|30640|30630|31170|31160|30590|30580|414613
1527112800000|2018-05-23 22:00:00|30690|30650|30680|30670|30960|30950|30580|30570|378700
1527199200000|2018-05-24 22:00:00|30830|30780|30630|30620|30950|30930|30570|30560|229433
1527458400000|2018-05-27 22:00:00|30780|30730|30620|30610|30820|30810|30450|30440|161155
1527544800000|2018-05-28 22:00:00|30350|30300|29680|29670|30350|30300|29400|29380|774392
1527631200000|2018-05-29 22:00:00|29630|29600|29560|29550|29750|29740|29470|29460|409919
1527717600000|2018-05-30 22:00:00|29720|29710|29130|29120|29890|29880|29100|29080|452128
1527804000000|2018-05-31 22:00:00|29620|29620|29730|29720|29930|29920|29540|29520|335711
1528063200000|2018-06-03 22:00:00|29900|29840|29820|29810|29960|29930|29690|29680|176021
1528149600000|2018-06-04 22:00:00|29790|29720|29590|29570|29860|29850|29570|29560|238542
1528236000000|2018-06-05 22:00:00|29620|29550|29350|29330|29640|29620|29130|29120|319801
1528322400000|2018-06-06 22:00:00|29590|29540|29690|29680|29840|29820|29550|29500|276710
1528408800000|2018-06-07 22:00:00|29530|29450|29490|29480|29610|29600|29310|29300|264901
1528668000000|2018-06-10 22:00:00|29700|29600|29980|29970|29990|29980|29690|29600|193751
1528754400000|2018-06-11 22:00:00|30230|30210|30180|30160|30350|30340|30100|30090|394292
1528840800000|2018-06-12 22:00:00|30250|30210|29950|29930|30250|30210|29870|29860|186917
1528927200000|2018-06-13 22:00:00|29780|29730|30010|30000|30070|30060|29560|29550|304358
1529013600000|2018-06-14 22:00:00|30070|30010|29700|29680|30070|30010|29550|29540|562978
1529272800000|2018-06-17 22:00:00|29650|29600|29580|29570|29930|29920|29440|29430|0
1529359200000|2018-06-18 22:00:00|29350|29300|29540|29520|29640|29630|29220|29210|0
1529445600000|2018-06-19 22:00:00|29650|29600|29560|29540|29740|29720|29480|29470|0
1529532000000|2018-06-20 22:00:00|29700|29670|29330|29310|29840|29830|29290|29280|0
1529618400000|2018-06-21 22:00:00|29320|29300|29720|29710|29740|29730|29310|29270|0
1529877600000|2018-06-24 22:00:00|29600|29570|29190|29180|29600|29580|29160|29150|0
1529964000000|2018-06-25 22:00:00|29290|29200|29330|29320|29330|29320|28970|28960|0
1530050400000|2018-06-26 22:00:00|29290|29280|29330|29310|29460|29450|28870|28860|0
1530136800000|2018-06-27 22:00:00|29250|29160|29190|29180|29320|29310|29020|29010|0
1530223200000|2018-06-28 22:00:00|29440|29360|29410|29400|29650|29630|29300|29290|0
1530482400000|2018-07-01 22:00:00|29180|29170|29100|29090|29300|29260|28970|28950|0
1530568800000|2018-07-02 22:00:00|29130|29110|29350|29340|29500|29490|29020|29010|0
1530655200000|2018-07-03 22:00:00|29340|29300|29360|29340|29400|29390|29270|29260|0
1530741600000|2018-07-04 22:00:00|29400|29300|29650|29630|29700|29690|29370|29300|0
1530828000000|2018-07-05 22:00:00|29680|29650|29460|29450|29700|29660|29290|29280|0
1531087200000|2018-07-08 22:00:00|29670|29630|29870|29860|29870|29860|29580|29570|0
1531173600000|2018-07-09 22:00:00|29860|29830|29770|29750|29940|29930|29660|29650|0
1531260000000|2018-07-10 22:00:00|29600|29520|29560|29550|29640|29630|29370|29360|0
1531346400000|2018-07-11 22:00:00|29570|29570|29800|29780|29910|29890|29470|29460|0
1531432800000|2018-07-12 22:00:00|29840|29830|29870|29850|29940|29930|29760|29750|0
1531692000000|2018-07-15 22:00:00|29800|29780|29770|29760|29870|29820|29550|29540|0
1531778400000|2018-07-16 22:00:00|29750|29700|29860|29850|29950|29940|29670|29650|0
1531864800000|2018-07-17 22:00:00|29900|29880|30090|30080|30090|30080|29740|29730|0
1531951200000|2018-07-18 22:00:00|30080|30000|29890|29880|30220|30210|29880|29870|0
1532037600000|2018-07-19 22:00:00|30030|30000|29770|29760|30040|30010|29610|29600|0
1532296800000|2018-07-22 22:00:00|29800|29680|29850|29840|29940|29920|29560|29550|0
1532383200000|2018-07-23 22:00:00|29900|29890|30000|29990|30100|30090|29890|29870|0
1532469600000|2018-07-24 22:00:00|29990|29900|29720|29700|30200|30180|29690|29680|0
1532556000000|2018-07-25 22:00:00|29910|29870|30030|30010|30060|30050|29800|29790|0
1532642400000|2018-07-26 22:00:00|30080|30000|30190|30180|30290|30280|30010|29990|0
1532901600000|2018-07-29 22:00:00|30120|30100|30300|30290|30400|30390|30080|30050|0
1532988000000|2018-07-30 22:00:00|30320|30210|30520|30510|30560|30550|30230|30210|0
1533160800000|2018-08-01 22:00:00|30450|30440|30120|30110|30480|30470|30110|30100|0
1533247200000|2018-08-02 22:00:00|30200|30160|30090|30080|30330|30310|30030|30020|0
1533506400000|2018-08-05 22:00:00|30190|30160|30000|29990|30240|30210|29870|29860|186678
1533592800000|2018-08-06 22:00:00|30130|30000|30250|30240|30300|30290|30050|30000|240272
1533679200000|2018-08-07 22:00:00|30200|30160|30110|30090|30200|30190|29790|29780|369640
1533765600000|2018-08-08 22:00:00|30000|29960|30160|30150|30340|30330|29830|29800|292627
1533852000000|2018-08-09 22:00:00|30150|30050|29760|29750|30230|30210|29720|29710|309725
1534111200000|2018-08-12 22:00:00|29700|29690|29670|29660|29870|29860|29500|29490|270628
1534197600000|2018-08-13 22:00:00|29920|29730|29630|29610|30000|29990|29490|29470|237781
1534284000000|2018-08-14 22:00:00|29650|29600|29440|29420|29750|29740|29380|29370|188732
1534370400000|2018-08-15 22:00:00|29600|29570|29700|29680|29790|29780|29570|29560|258171
1534456800000|2018-08-16 22:00:00|29830|29700|29510|29490|29830|29780|29380|29370|225904
1534716000000|2018-08-19 22:00:00|29700|29670|29620|29610|29740|29720|29460|29450|181655
1534802400000|2018-08-20 22:00:00|29560|29520|29710|29700|29780|29760|29420|29410|202786
1534888800000|2018-08-21 22:00:00|29690|29670|29710|29700|29890|29880|29630|29600|224559
1534975200000|2018-08-22 22:00:00|29790|29710|29790|29780|29850|29840|29600|29590|225868
1535061600000|2018-08-23 22:00:00|29780|29720|29820|29810|29860|29850|29630|29620|143046
1535320800000|2018-08-26 22:00:00|29980|29970|29980|29970|30010|30000|29820|29810|172096
1535407200000|2018-08-27 22:00:00|30050|30000|29850|29840|30050|30030|29750|29740|187323
1535493600000|2018-08-28 22:00:00|29900|29820|29950|29930|29980|29970|29730|29720|185503
1535580000000|2018-08-29 22:00:00|29910|29830|29780|29760|29920|29910|29620|29610|199956
1535666400000|2018-08-30 22:00:00|29790|29700|29510|29500|29790|29750|29510|29500|164681
1535925600000|2018-09-02 22:00:00|29660|29600|29710|29700|29780|29770|29590|29570|148125
1536012000000|2018-09-03 22:00:00|29810|29800|29530|29510|29870|29860|29340|29330|201243
1536098400000|2018-09-04 22:00:00|29480|29450|29610|29590|29770|29760|29420|29400|181957
1536184800000|2018-09-05 22:00:00|29580|29510|29650|29640|29860|29850|29440|29420|222015
1536271200000|2018-09-06 22:00:00|29700|29610|29640|29630|29790|29780|29540|29530|201101
1536530400000|2018-09-09 22:00:00|29760|29730|30140|30120|30180|30170|29690|29670|316351
1536616800000|2018-09-10 22:00:00|30040|30000|29860|29840|30100|30060|29730|29720|297164
1536703200000|2018-09-11 22:00:00|29900|29890|29930|29910|30060|30050|29800|29790|175434
1536789600000|2018-09-12 22:00:00|29970|29880|29930|29920|30080|30070|29880|29870|224709
1536876000000|2018-09-13 22:00:00|30000|29940|29940|29920|30030|30020|29790|29780|204774
1537135200000|2018-09-16 22:00:00|29860|29800|29890|29880|29990|29980|29780|29770|161984
1537221600000|2018-09-17 22:00:00|29920|29860|29920|29900|29970|29960|29790|29770|229701
1537308000000|2018-09-18 22:00:00|30000|29970|30290|30270|30370|30360|29980|29970|321574
1537394400000|2018-09-19 22:00:00|30300|30210|30600|30580|30680|30670|30290|30210|371177
1537480800000|2018-09-20 22:00:00|30790|30650|30780|30760|30920|30910|30730|30650|571580
1537740000000|2018-09-23 22:00:00|30730|30710|30740|30730|30920|30910|30690|30680|227832
1537826400000|2018-09-24 22:00:00|30800|30720|31030|31020|31090|31080|30760|30720|260181
1537912800000|2018-09-25 22:00:00|31000|30930|31130|31120|31200|31190|30920|30910|228671
1537999200000|2018-09-26 22:00:00|31040|31000|31230|31210|31280|31270|30890|30880|234641
1538085600000|2018-09-27 22:00:00|31080|31050|30960|30950|31190|31180|30640|30630|323101
1538344800000|2018-09-30 22:00:00|31080|31010|31140|31130|31320|31310|31020|31010|273175
1538431200000|2018-10-01 22:00:00|31020|31000|30840|30830|31020|31000|30710|30700|215815
1538517600000|2018-10-02 22:00:00|31000|30900|30910|30900|31100|31090|30870|30860|229365
1538604000000|2018-10-03 22:00:00|30890|30810|31210|31200|31340|31330|30880|30810|304384
1538690400000|2018-10-04 22:00:00|31190|31160|31230|31210|31370|31360|31030|31020|385585
1538949600000|2018-10-07 22:00:00|31100|31030|31010|31000|31150|31140|30940|30930|220261
1539036000000|2018-10-08 22:00:00|31040|30960|31380|31370|31400|31390|30910|30900|368107
1539122400000|2018-10-09 22:00:00|31440|31400|31360|31350|31740|31730|31300|31290|513883
1539208800000|2018-10-10 22:00:00|30900|30840|30230|30210|30970|30960|30160|30140|806022
1539295200000|2018-10-11 22:00:00|30540|30450|30310|30290|30620|30610|30290|30280|446666
1539554400000|2018-10-14 22:00:00|30200|30160|30210|30200|30350|30340|30070|30060|228307
1539640800000|2018-10-15 22:00:00|30390|30250|30340|30330|30480|30470|30050|30040|304090
1539727200000|2018-10-16 22:00:00|30490|30400|30360|30340|30630|30610|30240|30230|304519
1539813600000|2018-10-17 22:00:00|30470|30400|30390|30380|30630|30620|30360|30320|248609
1539900000000|2018-10-18 22:00:00|30340|30300|30730|30710|30780|30770|30340|30300|301368
1540159200000|2018-10-21 22:00:00|30900|30850|30810|30790|31050|31040|30730|30720|254702
1540245600000|2018-10-22 22:00:00|30420|30410|30140|30130|30430|30420|29960|29950|545821
1540332000000|2018-10-23 22:00:00|30130|30120|30000|29990|30530|30520|29990|29980|294503
1540418400000|2018-10-24 22:00:00|29820|29800|30110|30090|30400|30390|29740|29720|375470
1540504800000|2018-10-25 22:00:00|30000|29890|29700|29690|30000|29930|29550|29540|393351
1540767600000|2018-10-28 23:00:00|29960|29830|30520|30510|30710|30700|29930|29830|310954
1540854000000|2018-10-29 23:00:00|30700|30550|30810|30800|30860|30830|30480|30470|246355
1540940400000|2018-10-30 23:00:00|31000|30900|31240|31220|31270|31260|30940|30900|356691
1541026800000|2018-10-31 23:00:00|31250|31200|31240|31220|31490|31480|31040|31030|266447
1541113200000|2018-11-01 23:00:00|31500|31350|31170|31160|31540|31530|31060|31050|266164
1541372400000|2018-11-04 23:00:00|31100|31070|31140|31120|31310|31300|31020|31000|162636
1541458800000|2018-11-05 23:00:00|31270|31140|31080|31070|31290|31270|30820|30810|156921
1541545200000|2018-11-06 23:00:00|31180|31100|31330|31310|31410|31390|31080|31070|205777
1541631600000|2018-11-07 23:00:00|31450|31350|31400|31380|31650|31640|31330|31320|283709
1541718000000|2018-11-08 23:00:00|31370|31260|31410|31400|31520|31490|31220|31210|174623
1541977200000|2018-11-11 23:00:00|31560|31500|31150|31140|31580|31560|31140|31130|206056
1542063600000|2018-11-12 23:00:00|31350|31190|31350|31340|31410|31400|31080|31060|263305
1542150000000|2018-11-13 23:00:00|31170|31120|31280|31270|31380|31370|30910|30900|305526
1542236400000|2018-11-14 23:00:00|31300|31110|31020|31000|31480|31460|30720|30700|322280
1542322800000|2018-11-15 23:00:00|31270|31010|30910|30890|31420|31400|30830|30820|425817
1542582000000|2018-11-18 23:00:00|31000|30930|30580|30570|31190|31170|30540|30520|336302
1542668400000|2018-11-19 23:00:00|30520|30510|30200|30190|30610|30600|30120|30110|307199
1542754800000|2018-11-20 23:00:00|30420|30300|30710|30700|30710|30700|30320|30300|315045
1542841200000|2018-11-21 23:00:00|30700|30580|30510|30500|30740|30710|30460|30450|167606
1542927600000|2018-11-22 23:00:00|30550|30350|30610|30600|30620|30610|30360|30350|168320
1543186800000|2018-11-25 23:00:00|30800|30750|31060|31040|31300|31290|30800|30750|343430
1543273200000|2018-11-26 23:00:00|31130|31050|31170|31160|31270|31260|31030|31010|205784
1543359600000|2018-11-27 23:00:00|31290|31200|31110|31100|31440|31430|31070|31050|228498
1543446000000|2018-11-28 23:00:00|31280|31150|31320|31300|31430|31420|31180|31150|238967
1543532400000|2018-11-29 23:00:00|31400|31210|31370|31350|31470|31460|31080|31070|224663
1543791600000|2018-12-02 23:00:00|31710|31660|31590|31570|31850|31840|31450|31440|371571
1543878000000|2018-12-03 23:00:00|31530|31400|31360|31340|31600|31590|31350|31340|208880
1543964400000|2018-12-04 23:00:00|31270|31250|30770|30750|31300|31250|30730|30720|307352
1544050800000|2018-12-05 23:00:00|30690|30500|29800|29780|30690|30560|29720|29710|625849
1544137200000|2018-12-06 23:00:00|30040|29990|29990|29980|30330|30310|29970|29960|302496
1544396400000|2018-12-09 23:00:00|29900|29800|29510|29500|29930|29920|29480|29460|352109
1544482800000|2018-12-10 23:00:00|29700|29620|29630|29610|29850|29840|29370|29360|357062
1544569200000|2018-12-11 23:00:00|29750|29700|29980|29970|30060|30050|29620|29600|309267
1544655600000|2018-12-12 23:00:00|30050|30000|30040|30030|30210|30200|29900|29890|280588
1544742000000|2018-12-13 23:00:00|29970|29950|29810|29800|30010|30000|29590|29580|201441
1545001200000|2018-12-16 23:00:00|29760|29740|29250|29240|29760|29740|29190|29180|377058
1545087600000|2018-12-17 23:00:00|29100|29090|29160|29150|29290|29280|29020|29010|322680
1545174000000|2018-12-18 23:00:00|29120|29100|29270|29250|29390|29380|28920|28910|341247
1545260400000|2018-12-19 23:00:00|28980|28900|29020|29010|29230|29210|28810|28800|301817
1545346800000|2018-12-20 23:00:00|29010|28980|29050|29040|29300|29290|28770|28760|712631
1545865200000|2018-12-26 23:00:00|29330|29250|28320|28300|29470|29460|28240|28230|505564
1545951600000|2018-12-27 23:00:00|28610|28600|29230|29210|29360|29350|28610|28600|290702
1546470000000|2019-01-02 23:00:00|29320|29310|29350|29340|29520|29510|29170|29160|375202
1546556400000|2019-01-03 23:00:00|29400|29370|29730|29720|29760|29750|29190|29180|242267
1546815600000|2019-01-06 23:00:00|29900|29820|29490|29480|29900|29860|29360|29340|310062
1546902000000|2019-01-07 23:00:00|29650|29610|29890|29870|30030|30020|29550|29510|300109
1546988400000|2019-01-08 23:00:00|30080|30000|29870|29850|30090|30070|29730|29720|249339
1547074800000|2019-01-09 23:00:00|29860|29810|30440|30430|30460|30450|29780|29770|285275
1547161200000|2019-01-10 23:00:00|30450|30400|30430|30420|30680|30670|30350|30340|266316
1547420400000|2019-01-13 23:00:00|30400|30310|30370|30350|30410|30400|30110|30100|205768
1547506800000|2019-01-14 23:00:00|30600|30460|30360|30350|30640|30630|30230|30220|224452
1547593200000|2019-01-15 23:00:00|30350|30330|30600|30590|30680|30670|30350|30330|292657
1547679600000|2019-01-16 23:00:00|30660|30420|30810|30800|30850|30840|30460|30420|297062
1547766000000|2019-01-17 23:00:00|31030|30810|31410|31390|31450|31440|31020|30810|587415
1548025200000|2019-01-20 23:00:00|31400|31390|31440|31420|31530|31520|31280|31250|267271
1548111600000|2019-01-21 23:00:00|31370|31350|31330|31320|31590|31570|31270|31260|293618
1548198000000|2019-01-22 23:00:00|31270|31110|31200|31180|31400|31390|31000|30710|270720
1548284400000|2019-01-23 23:00:00|31150|31130|31440|31430|31470|31460|31140|31110|247310
1548370800000|2019-01-24 23:00:00|31480|31300|31410|31400|31570|31560|31280|31270|206573
1548630000000|2019-01-27 23:00:00|31250|31200|31230|31220|31340|31320|31100|31090|181005
1548716400000|2019-01-28 23:00:00|31150|31100|31320|31310|31470|31460|31140|31100|245674
1548802800000|2019-01-29 23:00:00|31430|31300|31290|31270|31430|31370|31150|31140|212500
1548889200000|2019-01-30 23:00:00|31400|31390|31130|31110|31500|31490|31090|31070|271804
1548975600000|2019-01-31 23:00:00|31300|31200|31360|31340|31420|31410|31140|31130|178420
1549234800000|2019-02-03 23:00:00|31420|31400|31390|31380|31520|31510|31280|31270|212869
1549321200000|2019-02-04 23:00:00|31480|31410|31560|31550|31580|31560|31380|31360|249303
1549407600000|2019-02-05 23:00:00|31580|31560|31540|31530|31630|31620|31450|31410|195365
1549494000000|2019-02-06 23:00:00|31750|31700|31720|31700|31800|31790|31280|31210|371706
1549580400000|2019-02-07 23:00:00|31650|31620|31590|31580|31700|31680|31530|31520|228494
1549839600000|2019-02-10 23:00:00|31730|31700|31810|31790|31970|31960|31720|31700|320809
1549926000000|2019-02-11 23:00:00|31840|31800|31980|31970|32000|31990|31780|31760|297772
1550012400000|2019-02-12 23:00:00|32000|31980|31980|31960|32000|31990|31840|31820|251462
1550098800000|2019-02-13 23:00:00|32000|31950|31800|31780|32070|32060|31790|31780|402403
1550185200000|2019-02-14 23:00:00|31820|31800|32210|32200|32250|32240|31650|31610|613345
1550444400000|2019-02-17 23:00:00|32250|32220|32140|32130|32310|32300|32090|32080|268942
1550530800000|2019-02-18 23:00:00|32050|32040|32310|32290|32340|32330|32040|32000|249692
1550617200000|2019-02-19 23:00:00|32300|32240|32460|32450|32500|32490|32300|32240|253256
1550703600000|2019-02-20 23:00:00|32500|32410|32580|32560|32680|32670|32440|32410|332318
1550790000000|2019-02-21 23:00:00|32600|32550|32600|32590|32690|32680|32550|32540|229685
1551049200000|2019-02-24 23:00:00|32700|32670|32910|32900|32930|32920|32680|32670|247601
1551135600000|2019-02-25 23:00:00|32700|32680|32990|32980|33000|32990|32690|32650|271367
1551222000000|2019-02-26 23:00:00|32900|32860|32830|32810|32960|32950|32820|32800|217612
1551308400000|2019-02-27 23:00:00|32800|32790|32970|32960|33010|33000|32690|32680|260614
1551394800000|2019-02-28 23:00:00|33090|33080|32930|32910|33130|33110|32910|32900|216591
1551654000000|2019-03-03 23:00:00|33090|33000|32960|32950|33110|33090|32920|32910|196095
1551740400000|2019-03-04 23:00:00|33000|32990|32920|32910|33030|33020|32770|32760|261109
1551826800000|2019-03-05 23:00:00|32910|32850|32970|32950|32980|32970|32810|32800|204497
1551913200000|2019-03-06 23:00:00|32950|32900|32600|32590|33000|32990|32490|32480|331916
1551999600000|2019-03-07 23:00:00|32550|32500|32520|32500|32610|32600|32320|32310|285592
1552258800000|2019-03-10 23:00:00|32680|32660|32800|32780|32810|32800|32550|32540|196161
1552345200000|2019-03-11 23:00:00|32850|32800|32730|32720|32880|32860|32570|32560|254680
1552431600000|2019-03-12 23:00:00|32700|32650|32990|32980|33020|33010|32680|32650|301520
1552518000000|2019-03-13 23:00:00|33000|32970|33330|33320|33340|33330|32990|32970|357578
1552604400000|2019-03-14 23:00:00|33470|33310|33740|33720|33750|33740|33420|33310|832489
1552863600000|2019-03-17 23:00:00|33720|33700|33840|33830|33950|33940|33700|33660|278479
1552950000000|2019-03-18 23:00:00|33940|33900|33870|33860|34140|34130|33850|33840|326432
1553036400000|2019-03-19 23:00:00|33830|33800|33400|33390|33830|33800|33320|33310|328195
1553122800000|2019-03-20 23:00:00|33300|33200|33300|33290|33340|33330|32730|32680|404336
1553209200000|2019-03-21 23:00:00|33400|33360|32900|32880|33440|33410|32860|32850|321092
1553468400000|2019-03-24 23:00:00|32800|32750|32780|32770|32950|32940|32740|32720|288586
1553554800000|2019-03-25 23:00:00|32870|32840|32970|32950|33160|33150|32750|32740|340794
1553641200000|2019-03-26 23:00:00|33000|32990|32870|32850|33100|33080|32720|32710|369920
1553727600000|2019-03-27 23:00:00|32960|32900|32850|32830|33070|33050|32820|32810|293752
1553814000000|2019-03-28 23:00:00|32950|32840|32960|32940|33030|33020|32850|32840|263639
1554069600000|2019-03-31 22:00:00|33100|33040|33280|33260|33350|33340|33040|33020|350855
1554156000000|2019-04-01 22:00:00|33200|33190|33240|33230|33380|33370|33120|33110|399182
1554242400000|2019-04-02 22:00:00|33360|33350|33370|33360|33430|33410|33070|33060|550077
1554328800000|2019-04-03 22:00:00|33500|33410|33380|33370|33500|33460|33240|33230|557235
1554415200000|2019-04-04 22:00:00|31690|31680|31850|31840|31990|31980|31580|31550|813654
1554674400000|2019-04-07 22:00:00|31910|31900|31660|31650|31940|31900|31640|31630|455454
1554760800000|2019-04-08 22:00:00|31570|31510|31610|31590|31940|31930|31540|31510|367428
1554847200000|2019-04-09 22:00:00|31680|31600|31550|31540|31680|31660|31510|31500|310964
1554933600000|2019-04-10 22:00:00|31500|31530|31640|31630|31730|31720|31430|31420|311997
1555020000000|2019-04-11 22:00:00|31750|31730|31690|31670|31790|31780|31510|31500|367616
1555279200000|2019-04-14 22:00:00|31830|31800|32030|32020|32080|32070|31830|31780|403936
1555365600000|2019-04-15 22:00:00|32000|31930|32470|32460|32500|32490|31990|31930|387221
1555452000000|2019-04-16 22:00:00|32500|32330|32750|32730|32790|32780|32420|32330|392062
1555538400000|2019-04-17 22:00:00|32820|32760|32770|32760|32820|32790|32480|32470|396578
1555970400000|2019-04-22 22:00:00|32800|32700|32680|32670|32830|32820|32550|32530|277540
1556056800000|2019-04-23 22:00:00|32600|32550|32420|32410|32640|32630|32350|32340|298933
1556143200000|2019-04-24 22:00:00|32360|32340|32470|32460|32580|32570|32260|32250|235056
1556229600000|2019-04-25 22:00:00|32630|32620|32510|32500|32650|32640|32320|32310|198042
1556488800000|2019-04-28 22:00:00|32560|32510|32530|32520|32580|32570|32340|32330|167192
1556575200000|2019-04-29 22:00:00|32490|32420|32530|32510|32600|32590|32430|32410|192309
1556748000000|2019-05-01 22:00:00|32440|32400|32260|32250|32440|32420|32130|32120|260785
1556834400000|2019-05-02 22:00:00|32400|32260|32370|32360|32480|32470|32200|32190|239169
1557093600000|2019-05-05 22:00:00|32160|32150|32020|32010|32260|32230|31800|31790|297509
1557180000000|2019-05-06 22:00:00|32010|32000|31740|31730|32140|32130|31710|31700|260822
1557266400000|2019-05-07 22:00:00|31850|31800|31990|31970|32020|32010|31630|31610|323506
1557352800000|2019-05-08 22:00:00|31900|31800|31350|31330|31900|31890|31340|31330|385506
1557439200000|2019-05-09 22:00:00|31550|31440|31610|31600|31790|31780|31510|31440|330064
1557698400000|2019-05-12 22:00:00|31650|31610|31350|31340|31740|31730|31330|31320|351942
1557784800000|2019-05-13 22:00:00|31560|31500|31560|31550|31620|31600|31410|31400|272429
1557871200000|2019-05-14 22:00:00|31850|31820|31960|31950|32030|32020|31640|31630|341176
1557957600000|2019-05-15 22:00:00|32110|32100|32770|32760|32800|32790|31970|31960|336644
1558044000000|2019-05-16 22:00:00|32790|32750|32590|32580|32790|32750|32470|32460|318874
1558303200000|2019-05-19 22:00:00|32600|32550|32550|32540|32900|32890|32390|32380|301428
1558389600000|2019-05-20 22:00:00|32700|32600|32800|32790|32860|32850|32590|32580|245617
1558476000000|2019-05-21 22:00:00|32790|32700|32690|32680|32820|32810|32520|32510|184476
1558562400000|2019-05-22 22:00:00|32770|32610|32390|32380|32770|32730|32350|32340|240488
1558648800000|2019-05-23 22:00:00|32600|32490|32870|32860|32940|32930|32560|32490|269232
1558908000000|2019-05-26 22:00:00|32950|32930|33070|33050|33180|33170|32840|32810|209759
1558994400000|2019-05-27 22:00:00|33100|33070|33110|33100|33120|33110|32860|32850|218970
1559080800000|2019-05-28 22:00:00|33000|32960|32600|32590|33000|32980|32520|32510|317906
1559253600000|2019-05-30 22:00:00|32500|32410|32500|32490|32580|32570|32250|32240|287209
1559512800000|2019-06-02 22:00:00|32300|32230|32560|32550|32660|32650|32160|32140|301021
1559599200000|2019-06-03 22:00:00|32550|32490|32820|32800|32880|32860|32400|32390|311852
1559685600000|2019-06-04 22:00:00|32850|32790|32910|32890|33040|33030|32780|32770|409104
1559772000000|2019-06-05 22:00:00|33000|32830|33170|33160|33360|33350|32930|32830|403232
1559858400000|2019-06-06 22:00:00|33260|33200|33370|33360|33470|33460|33210|33200|358593
1560204000000|2019-06-10 22:00:00|33500|33480|33700|33680|33780|33770|33490|33470|333776
1560290400000|2019-06-11 22:00:00|33570|33560|33670|33650|33730|33720|33490|33480|212934
1560376800000|2019-06-12 22:00:00|33700|33660|33720|33710|33800|33790|33580|33560|234134
1560463200000|2019-06-13 22:00:00|33690|33650|33710|33700|33750|33730|33530|33510|212617
1560722400000|2019-06-16 22:00:00|33740|33730|33960|33950|33990|33970|33740|33710|248311
1560808800000|2019-06-17 22:00:00|33850|33800|34110|34100|34170|34160|33700|33690|397359
1560895200000|2019-06-18 22:00:00|34050|34000|34010|34000|34130|34120|33980|33970|242772
1560981600000|2019-06-19 22:00:00|34220|34210|34000|33980|34400|34390|33960|33950|311920
1561068000000|2019-06-20 22:00:00|33980|33960|34010|34000|34120|34100|33800|33790|403413
1561327200000|2019-06-23 22:00:00|34000|33920|34020|34010|34090|34080|33860|33850|358277
1561413600000|2019-06-24 22:00:00|33940|33920|33980|33970|34080|34070|33850|33840|217721
1561500000000|2019-06-25 22:00:00|34000|33900|34050|34040|34290|34270|33930|33900|234989
1561586400000|2019-06-26 22:00:00|34110|34000|33870|33860|34130|34110|33700|33690|204612
1561672800000|2019-06-27 22:00:00|33990|33870|33960|33950|34030|34010|33760|33750|176241
1561932000000|2019-06-30 22:00:00|34150|34130|34310|34290|34440|34430|34150|34130|294061
1562018400000|2019-07-01 22:00:00|34350|34300|34650|34640|34790|34780|34330|34300|356894
1562104800000|2019-07-02 22:00:00|34710|34700|34810|34800|34870|34860|34680|34660|231942
1562191200000|2019-07-03 22:00:00|34860|34810|34880|34860|34940|34930|34830|34810|150765
1562277600000|2019-07-04 22:00:00|34950|34870|34630|34610|34950|34900|34480|34470|276777
1562536800000|2019-07-07 22:00:00|34500|34480|34640|34620|34770|34760|34490|34460|306446
1562623200000|2019-07-08 22:00:00|34680|34560|34640|34630|34800|34790|34440|34430|246891
1562709600000|2019-07-09 22:00:00|34650|34600|34420|34400|34810|34800|34310|34300|394654
1562796000000|2019-07-10 22:00:00|34530|34500|34470|34460|34590|34580|34310|34300|225033
1562882400000|2019-07-11 22:00:00|34500|34430|34260|34240|34640|34620|34190|34180|264184
1563141600000|2019-07-14 22:00:00|34280|34180|34490|34480|34510|34500|34240|34180|238434
1563228000000|2019-07-15 22:00:00|34480|34430|34410|34390|34540|34530|34330|34320|310584
1563314400000|2019-07-16 22:00:00|34400|34380|34720|34700|34850|34840|34370|34340|406598
1563400800000|2019-07-17 22:00:00|34700|34630|34850|34840|34850|34840|34490|34480|329149
1563487200000|2019-07-18 22:00:00|35000|34900|34850|34830|35040|35030|34720|34710|409698
1563746400000|2019-07-21 22:00:00|34940|34900|34690|34670|34940|34910|34590|34580|318949
1563832800000|2019-07-22 22:00:00|34870|34830|34910|34890|34990|34980|34790|34770|258725
1563919200000|2019-07-23 22:00:00|34900|34720|34770|34760|34990|34980|34760|34720|333914
1564005600000|2019-07-24 22:00:00|34800|34800|34910|34900|35300|35290|34760|34750|414702
1564092000000|2019-07-25 22:00:00|34800|34740|34880|34870|35000|34990|34740|34710|171498
1564351200000|2019-07-28 22:00:00|34900|34860|35080|35070|35120|35110|34810|34800|156029
1564437600000|2019-07-29 22:00:00|35090|35050|34650|34630|35090|35050|34530|34520|243178
1564524000000|2019-07-30 22:00:00|34750|34700|34780|34770|34890|34870|34590|34580|199932
1564696800000|2019-08-01 22:00:00|34470|34350|34070|34050|34470|34350|33880|33860|505695
1564956000000|2019-08-04 22:00:00|34000|33900|33610|33590|34060|34040|33380|33370|440911
1565042400000|2019-08-05 22:00:00|33370|33360|33090|33080|33520|33510|33090|33070|404354
1565128800000|2019-08-06 22:00:00|33300|33200|33280|33260|33570|33560|33030|33020|346213
1565215200000|2019-08-07 22:00:00|34320|34200|34470|34450|34670|34650|34200|34160|605888
1565301600000|2019-08-08 22:00:00|34700|34690|34820|34800|35050|35040|34670|34500|426886
1565560800000|2019-08-11 22:00:00|34950|34810|34940|34920|35140|35130|34820|34810|472090
1565647200000|2019-08-12 22:00:00|34910|34900|35160|35140|35430|35420|34670|34660|583787
1565733600000|2019-08-13 22:00:00|35200|35120|34460|34450|35320|35300|34390|34380|374189
1565820000000|2019-08-14 22:00:00|34600|34480|34370|34350|34710|34700|34160|34150|444407
1565906400000|2019-08-15 22:00:00|34500|34400|34750|34730|34840|34830|34430|34400|365838
1566165600000|2019-08-18 22:00:00|34880|34800|35080|35060|35190|35180|34880|34800|348530
1566252000000|2019-08-19 22:00:00|35190|35150|35270|35250|35480|35460|35090|35080|524098
1566338400000|2019-08-20 22:00:00|35250|35200|35230|35220|35450|35440|35210|35200|260799
1566424800000|2019-08-21 22:00:00|35100|35050|35050|35030|35280|35270|34880|34870|302424
1566511200000|2019-08-22 22:00:00|35200|35180|34830|34820|35250|35240|34720|34710|287930
1566770400000|2019-08-25 22:00:00|34680|34620|34800|34790|34970|34960|34550|34530|245108
1566856800000|2019-08-26 22:00:00|34920|34830|34620|34600|34920|34830|34600|34590|275305
1566943200000|2019-08-27 22:00:00|34700|34570|34400|34390|34730|34710|34090|34080|309640
1567029600000|2019-08-28 22:00:00|34390|34300|34950|34940|34970|34950|34290|34280|430229
1567116000000|2019-08-29 22:00:00|35020|35000|35190|35180|35350|35340|34980|34970|434206
1567375200000|2019-09-01 22:00:00|35270|35110|35420|35400|35490|35480|35220|35110|222020
1567461600000|2019-09-02 22:00:00|35400|35370|35370|35350|35510|35500|35290|35280|313749
1567548000000|2019-09-03 22:00:00|35550|35500|35820|35800|35850|35840|35550|35500|324453
1567634400000|2019-09-04 22:00:00|35990|35960|36510|36500|36550|36540|35920|35900|487486
1567720800000|2019-09-05 22:00:00|36520|36430|36720|36700|36720|36700|36440|36420|396172
1567980000000|2019-09-08 22:00:00|36760|36720|37110|37090|37230|37220|36760|36720|480084
1568066400000|2019-09-09 22:00:00|37100|37070|37520|37510|37550|37540|37100|37070|495090
1568152800000|2019-09-10 22:00:00|37680|37600|37950|37930|38000|37990|37630|37600|657078
1568239200000|2019-09-11 22:00:00|38130|38050|38120|38100|38350|38340|37890|37880|738379
1568325600000|2019-09-12 22:00:00|38240|38220|38140|38130|38320|38310|37970|37960|428849
1568584800000|2019-09-15 22:00:00|37950|37940|37940|37920|38040|38000|37750|37740|346126
1568671200000|2019-09-16 22:00:00|37900|37800|37570|37550|37900|37810|37440|37430|474071
1568757600000|2019-09-17 22:00:00|37500|37360|37770|37760|37840|37830|37340|37310|246739
1568844000000|2019-09-18 22:00:00|37800|37720|38130|38110|38130|38120|37710|37700|308178
1568930400000|2019-09-19 22:00:00|38190|38150|38030|38010|38240|38210|37810|37800|567009
1569189600000|2019-09-22 22:00:00|37760|37740|37820|37800|37980|37850|37510|37500|232400
1569276000000|2019-09-23 22:00:00|37800|37710|37430|37420|37930|37900|37410|37400|300556
1569362400000|2019-09-24 22:00:00|37350|37340|37700|37680|37770|37750|37330|37320|391347
1569448800000|2019-09-25 22:00:00|37800|37730|38090|38070|38170|38160|37730|37700|256667
1569535200000|2019-09-26 22:00:00|38200|38100|38170|38150|38230|38220|38050|38040|188331
1569794400000|2019-09-29 22:00:00|38200|38170|38270|38260|38300|38290|38110|38090|236656
1569880800000|2019-09-30 22:00:00|38300|38230|38000|37990|38460|38450|37970|37960|364665
1569967200000|2019-10-01 22:00:00|38090|37950|37370|37360|38090|37960|37360|37350|300012
1570053600000|2019-10-02 22:00:00|37380|37350|37440|37420|37520|37500|37090|37070|241932
1570140000000|2019-10-03 22:00:00|37540|37350|37510|37490|37580|37570|37190|37180|267002
1570399200000|2019-10-06 22:00:00|37560|37510|38040|38020|38080|38070|37420|37400|250516
1570485600000|2019-10-07 22:00:00|38100|38000|37680|37660|38100|38050|37580|37570|310762
1570572000000|2019-10-08 22:00:00|37700|37640|37860|37840|38040|38030|37580|37560|274142
1570658400000|2019-10-09 22:00:00|37800|37740|38250|38230|38280|38270|37720|37710|224486
1570744800000|2019-10-10 22:00:00|38310|38300|38780|38770|38870|38860|38290|38270|296014
1571004000000|2019-10-13 22:00:00|38820|38810|38610|38590|38890|38870|38330|38320|207711
1571090400000|2019-10-14 22:00:00|38830|38600|38980|38960|39070|39060|38550|38540|231669
1571176800000|2019-10-15 22:00:00|39120|39010|38950|38930|39140|39130|38750|38740|259224
1571263200000|2019-10-16 22:00:00|39000|38950|39010|39000|39330|39310|38850|38840|293541
1571349600000|2019-10-17 22:00:00|38850|38840|38760|38740|38970|38960|38710|38690|247296
1571608800000|2019-10-20 22:00:00|38990|38900|39140|39130|39190|39180|38870|38820|178081
1571695200000|2019-10-21 22:00:00|39200|39150|39070|39050|39380|39330|38960|38940|215530
1571781600000|2019-10-22 22:00:00|39140|38930|39010|39000|39140|39090|38810|38800|256732
1571868000000|2019-10-23 22:00:00|39000|38920|39230|39220|39410|39390|38980|38920|204107
1571954400000|2019-10-24 22:00:00|39200|39170|38980|38970|39320|39310|38900|38890|300253
1572217200000|2019-10-27 23:00:00|39240|39200|39100|39090|39340|39310|39050|39030|206470
1572303600000|2019-10-28 23:00:00|39090|39020|39080|39060|39140|39120|38990|38980|197413
1572390000000|2019-10-29 23:00:00|39150|39100|38810|38790|39220|39200|38770|38760|211492
1572476400000|2019-10-30 23:00:00|38900|38810|38570|38550|38900|38830|38460|38450|227960
1572562800000|2019-10-31 23:00:00|38560|38510|38540|38520|38760|38740|38480|38470|241479
1572822000000|2019-11-03 23:00:00|38720|38700|38850|38840|38960|38940|38630|38600|197116
1572908400000|2019-11-04 23:00:00|38940|38900|38590|38580|38940|38900|38550|38540|304593
1572994800000|2019-11-05 23:00:00|38700|38560|38650|38630|38840|38830|38540|38530|310686
1573081200000|2019-11-06 23:00:00|38900|38800|39260|39240|39290|39280|38860|38800|315208
1573167600000|2019-11-07 23:00:00|39240|39150|38950|38920|39340|39310|38860|38850|187671
1573426800000|2019-11-10 23:00:00|39000|38900|38810|38790|39000|38930|38560|38550|261075
1573513200000|2019-11-11 23:00:00|38800|38740|38860|38840|38940|38930|38690|38680|256401
1573599600000|2019-11-12 23:00:00|38900|38850|38630|38620|39030|39010|38230|38210|378221
1573686000000|2019-11-13 23:00:00|38870|38810|38710|38690|38870|38820|38300|38260|333427
1573772400000|2019-11-14 23:00:00|38890|38800|38990|38960|39100|39090|38830|38800|364392
1574031600000|2019-11-17 23:00:00|39100|39050|38960|38940|39270|39260|38880|38870|296409
1574118000000|2019-11-18 23:00:00|39200|39100|39180|39160|39620|39600|39100|39090|337633
1574204400000|2019-11-19 23:00:00|39080|39010|39030|39010|39080|39050|38730|38710|293025
1574290800000|2019-11-20 23:00:00|38900|38850|38890|38870|39170|39160|38830|38820|231015
1574377200000|2019-11-21 23:00:00|39110|39000|39200|39190|39310|39300|39000|38990|362057
1574636400000|2019-11-24 23:00:00|39350|39290|39360|39350|39650|39640|39210|39200|309035
1574722800000|2019-11-25 23:00:00|39350|39300|39360|39340|39500|39480|39290|39270|241266
1574809200000|2019-11-26 23:00:00|39340|39300|39280|39270|39450|39440|39260|39240|182019
1574895600000|2019-11-27 23:00:00|39300|39220|39380|39360|39380|39370|39250|39220|113140
1574982000000|2019-11-28 23:00:00|39270|39200|39290|39270|39400|39390|39190|39180|174568
1575241200000|2019-12-01 23:00:00|39290|39210|38800|38780|39450|39440|38720|38710|335229
1575327600000|2019-12-02 23:00:00|38900|38800|38380|38360|39040|39030|38320|38310|343458
1575414000000|2019-12-03 23:00:00|38560|38550|39060|39040|39120|39110|38500|38480|329415
1575500400000|2019-12-04 23:00:00|39200|39100|39260|39250|39550|39540|39160|39100|293286
1575586800000|2019-12-05 23:00:00|39500|39420|39650|39640|39720|39700|39340|39330|315134
1575846000000|2019-12-08 23:00:00|39640|39600|39580|39570|39830|39820|39530|39510|172507
1575932400000|2019-12-09 23:00:00|39560|39520|39270|39250|39560|39520|39170|39160|305849
1576018800000|2019-12-10 23:00:00|39200|39100|39260|39250|39320|39310|39070|39060|230126
1576105200000|2019-12-11 23:00:00|39310|39240|39650|39630|39670|39660|39210|39190|233013
1576191600000|2019-12-12 23:00:00|39800|39640|39510|39490|40060|40040|39370|39360|345739
1576450800000|2019-12-15 23:00:00|39610|39600|39840|39820|39910|39900|39590|39570|230811
1576537200000|2019-12-16 23:00:00|39800|39780|40060|40040|40160|40150|39770|39730|49483
1576623600000|2019-12-17 23:00:00|40000|39920|40220|40210|40350|40340|39870|39840|50250
1576710000000|2019-12-18 23:00:00|40050|40000|39900|39890|40080|40070|39560|39550|42549
1576796400000|2019-12-19 23:00:00|40180|40000|40250|40230|40290|40280|39990|39980|520098
1577055600000|2019-12-22 23:00:00|40330|40300|40250|40240|40390|40350|40080|40060|190950
1577401200000|2019-12-26 23:00:00|40400|40300|40130|40110|40450|40440|40020|40010|193846
1577660400000|2019-12-29 23:00:00|40100|40040|39790|39780|40170|40150|39700|39690|142729
1578006000000|2020-01-02 23:00:00|39800|39720|40170|40150|40200|40190|39760|39720|260733
1578265200000|2020-01-05 23:00:00|40000|39960|40070|40050|40080|40070|39540|39520|304272
1578351600000|2020-01-06 23:00:00|40200|40100|40170|40160|40320|40310|40070|40060|190858
1578438000000|2020-01-07 23:00:00|40070|40030|40120|40100|40170|40150|39810|39800|272597
1578524400000|2020-01-08 23:00:00|40310|40250|40010|39990|40490|40470|39860|39850|279162
1578610800000|2020-01-09 23:00:00|40090|40050|40100|40080|40190|40180|40020|40010|216321
1578870000000|2020-01-12 23:00:00|40180|40110|39850|39840|40220|40210|39770|39760|223233
1578956400000|2020-01-13 23:00:00|39880|39810|39910|39900|39930|39900|39550|39530|246476
1579042800000|2020-01-14 23:00:00|39990|39800|39550|39530|39990|39900|39470|39460|233280
1579129200000|2020-01-15 23:00:00|39650|39640|39690|39670|39690|39680|39480|39470|184446
1579215600000|2020-01-16 23:00:00|39870|39810|40210|40190|40240|40230|39790|39770|343767
1579474800000|2020-01-19 23:00:00|40300|40290|40760|40750|40800|40790|40300|40290|261796
1579561200000|2020-01-20 23:00:00|40600|40510|40730|40710|40800|40790|40550|40510|202154
1579647600000|2020-01-21 23:00:00|40950|40900|40790|40780|41130|41110|40710|40700|258550
1579734000000|2020-01-22 23:00:00|40900|40890|40700|40690|41100|41080|40600|40580|369058
1579820400000|2020-01-23 23:00:00|40940|40710|41340|41320|41390|41380|40850|40710|287651
1580079600000|2020-01-26 23:00:00|41000|40900|40370|40350|41040|41020|40350|40340|344548
1580166000000|2020-01-27 23:00:00|40570|40500|40790|40770|40890|40880|40360|40350|313649
1580252400000|2020-01-28 23:00:00|40800|40740|40980|40960|41060|41040|40710|40700|250689
1580338800000|2020-01-29 23:00:00|40680|40600|40580|40560|40740|40730|40440|40420|280547
1580425200000|2020-01-30 23:00:00|40810|40720|40190|40180|41000|40990|40120|40110|293366
1580684400000|2020-02-02 23:00:00|40070|40050|40420|40400|40500|40490|40060|40020|244670
1580770800000|2020-02-03 23:00:00|40480|40380|40910|40900|40980|40970|40440|40380|239784
1580857200000|2020-02-04 23:00:00|40900|40830|41470|41460|41570|41560|40810|40800|286596
1580943600000|2020-02-05 23:00:00|41690|41680|41780|41760|41940|41930|41580|41570|299466
1581030000000|2020-02-06 23:00:00|41660|41600|41670|41650|41820|41810|41480|41470|225848
1581289200000|2020-02-09 23:00:00|41700|41680|42030|42010|42040|42030|41620|41610|231045
1581375600000|2020-02-10 23:00:00|42270|42200|42270|42250|42360|42350|41980|41970|224701
1581462000000|2020-02-11 23:00:00|42300|42150|42040|42030|42300|42260|42030|42020|306835
1581548400000|2020-02-12 23:00:00|42130|42120|42840|42830|43060|43050|42090|42000|675325
1581634800000|2020-02-13 23:00:00|43100|43000|43360|43340|43460|43450|42990|42940|376556
1581894000000|2020-02-16 23:00:00|43560|43500|43690|43670|43710|43700|43460|43450|241394
1581980400000|2020-02-17 23:00:00|43600|43500|43870|43830|43870|43840|43520|43500|303910
1582066800000|2020-02-18 23:00:00|43900|43860|43900|43890|43940|43930|43760|43750|270081
1582153200000|2020-02-19 23:00:00|43990|43880|43550|43530|43990|43980|43420|43410|381788
1582239600000|2020-02-20 23:00:00|43350|43290|43080|43060|43460|43440|42960|42930|477556
1582498800000|2020-02-23 23:00:00|42300|42250|41470|41460|42440|42430|41200|41190|712929
1582585200000|2020-02-24 23:00:00|41560|41530|40540|40520|41700|41670|40480|40450|597432
1582671600000|2020-02-25 23:00:00|40200|40110|40710|40690|40760|40750|39510|39500|863386
1582758000000|2020-02-26 23:00:00|40500|40100|39240|39220|40500|40370|38540|38530|754164
1582844400000|2020-02-27 23:00:00|37900|37540|37100|37080|37900|37840|36630|36620|1296490
1583103600000|2020-03-01 23:00:00|37850|37840|38000|37980|38690|38640|37070|37060|1187651
1583190000000|2020-03-02 23:00:00|39000|38900|39200|39180|39960|39940|38860|38850|947532
1583276400000|2020-03-03 23:00:00|39190|39140|39160|39150|39680|39670|38840|38830|754885
1583362800000|2020-03-04 23:00:00|40080|40030|38370|38340|40080|40050|38010|38000|653876
1583449200000|2020-03-05 23:00:00|37800|37500|36890|36880|37800|37740|36570|36560|916792
1583708400000|2020-03-08 23:00:00|33500|33000|33660|33650|34500|34470|32350|32000|1823518
1583794800000|2020-03-09 23:00:00|34050|34000|33570|33550|35430|35420|33140|33130|1297193
1583881200000|2020-03-10 23:00:00|33810|33800|33410|33390|34340|34330|33060|33040|862567
1583967600000|2020-03-11 23:00:00|31680|31500|28470|28430|31680|31670|28380|28370|1831636
1584054000000|2020-03-12 23:00:00|29650|29600|28820|28780|31470|31460|28450|28430|1581573
1584313200000|2020-03-15 23:00:00|27500|27010|26810|26780|27700|27670|24880|24860|1456962
1584399600000|2020-03-16 23:00:00|28060|28000|27770|27730|28240|28190|25370|25340|1146190
1584486000000|2020-03-17 23:00:00|27000|26970|26440|26410|28780|28750|26210|26200|1402076
1584572400000|2020-03-18 23:00:00|27040|27000|28200|28160|28250|28210|26270|26250|1153487
1584658800000|2020-03-19 23:00:00|29600|29500|28730|28690|30540|30520|28620|28600|1725185
1584918000000|2020-03-22 23:00:00|27800|27510|27170|27150|28940|28900|26880|26860|1058059
1585004400000|2020-03-23 23:00:00|28640|28500|30570|30540|30580|30550|28340|28300|1001272
1585090800000|2020-03-24 23:00:00|31830|31700|32860|32850|34300|34270|31190|31150|1243676
1585177200000|2020-03-25 23:00:00|32590|32500|33250|33230|33890|33870|32040|32010|795541
1585263600000|2020-03-26 23:00:00|33300|33210|32600|32570|33760|33730|31750|31730|824384
1585519200000|2020-03-29 22:00:00|32640|32510|32920|32890|32980|32970|31930|31910|744272
1585605600000|2020-03-30 22:00:00|33880|33800|34380|34360|34740|34730|33670|33630|660741
1585692000000|2020-03-31 22:00:00|33440|33390|33220|33200|33640|33610|32880|32860|563755
1585778400000|2020-04-01 22:00:00|33400|33300|33580|33560|34070|34050|33100|33070|827077
1585864800000|2020-04-02 22:00:00|32000|31910|30380|30360|32090|32050|30060|30050|986824
1586124000000|2020-04-05 22:00:00|31390|31350|30670|30650|31890|31850|30520|30500|553222
1586210400000|2020-04-06 22:00:00|31640|31600|31390|31360|32290|32250|30980|30950|669194
1586296800000|2020-04-07 22:00:00|31180|31170|31320|31300|31440|31410|30830|30810|455879
1586383200000|2020-04-08 22:00:00|31790|31700|31820|31800|32240|32220|31200|31190|558230
1586815200000|2020-04-13 22:00:00|32300|32270|31570|31540|32340|32270|31520|31510|549348
1586901600000|2020-04-14 22:00:00|31540|31500|30220|30200|31900|31630|30210|30200|548273
1586988000000|2020-04-15 22:00:00|30400|30300|30090|30060|30720|30690|29820|29800|564178
1587074400000|2020-04-16 22:00:00|30990|30810|30320|30310|31150|31130|30040|30030|635358
1587333600000|2020-04-19 22:00:00|30480|30400|30440|30410|30700|30690|30190|30150|444901
1587420000000|2020-04-20 22:00:00|30300|30250|29600|29580|30330|30280|29580|29570|512164
1587506400000|2020-04-21 22:00:00|29720|29500|29310|29300|29720|29620|29170|29160|577630
1587592800000|2020-04-22 22:00:00|29400|29350|28920|28900|29420|29410|28740|28730|493331
1587679200000|2020-04-23 22:00:00|28610|28500|28600|28580|28870|28860|28460|28450|518275
1587938400000|2020-04-26 22:00:00|29510|29500|29630|29610|29640|29630|29260|29240|426443
1588024800000|2020-04-27 22:00:00|29990|29950|31560|31540|31720|31710|29900|29880|707208
1588111200000|2020-04-28 22:00:00|31570|31510|31980|31960|31990|31970|31460|31440|406235
1588197600000|2020-04-29 22:00:00|32140|32100|30870|30860|32400|32360|30790|30770|547750
1588543200000|2020-05-03 22:00:00|29960|29950|29150|29130|29960|29950|29100|29080|717705
1588629600000|2020-05-04 22:00:00|29500|29400|29200|29180|29550|29500|28870|28850|478363
1588716000000|2020-05-05 22:00:00|29380|29300|29010|28990|29630|29610|28890|28880|341753
1588802400000|2020-05-06 22:00:00|29190|29010|29030|29010|29200|29190|28890|28880|425637
1588888800000|2020-05-07 22:00:00|29450|29250|28970|28950|29590|29550|28830|28820|250065
1589148000000|2020-05-10 22:00:00|29340|29240|29060|29040|29580|29540|28750|28740|332684
1589234400000|2020-05-11 22:00:00|28870|28820|28840|28820|29210|29190|28720|28700|284476
1589320800000|2020-05-12 22:00:00|28390|28360|27880|27860|28460|28440|27840|27830|485325
1589407200000|2020-05-13 22:00:00|28000|27900|27900|27870|28280|28230|27110|27100|759098
1589493600000|2020-05-14 22:00:00|28110|28100|27630|27610|28430|28390|27590|27580|544840
1589752800000|2020-05-17 22:00:00|28090|28000|28730|28710|28740|28720|28060|28000|334666
1589839200000|2020-05-18 22:00:00|29300|29270|28880|28860|29300|29280|28580|28560|331327
1589925600000|2020-05-19 22:00:00|28700|28600|28390|28380|28740|28700|28040|28020|408335
1590098400000|2020-05-21 22:00:00|28220|28200|28770|28750|29290|29280|28040|28020|536763
1590357600000|2020-05-24 22:00:00|29000|28900|29250|29240|29270|29250|28740|28720|331882
1590444000000|2020-05-25 22:00:00|29730|29500|30280|30260|30300|30290|29650|29500|515244
1590530400000|2020-05-26 22:00:00|30490|30450|30810|30780|31200|31180|30320|30300|615998
1590616800000|2020-05-27 22:00:00|31190|31020|31500|31490|31660|31650|30860|30820|581785
1590703200000|2020-05-28 22:00:00|31220|31150|31160|31140|31510|31500|30900|30890|500711
1591048800000|2020-06-01 22:00:00|31650|31500|32570|32560|32760|32750|31410|31400|611226
1591135200000|2020-06-02 22:00:00|32980|32850|34400|34380|34530|34520|32760|32720|716741
1591221600000|2020-06-03 22:00:00|34380|34310|34170|34150|34400|34390|33500|33490|567075
1591308000000|2020-06-04 22:00:00|34620|34600|34990|34980|35200|35190|34420|34400|504777
1591567200000|2020-06-07 22:00:00|34900|34850|34950|34930|35710|35700|34550|34540|525391
1591653600000|2020-06-08 22:00:00|35000|34880|34100|34080|35000|34930|33680|33660|548329
1591740000000|2020-06-09 22:00:00|34250|34130|34090|34080|34560|34550|33840|33830|364091
1591826400000|2020-06-10 22:00:00|33000|32900|32710|32690|33340|33320|32600|32550|425889
1591912800000|2020-06-11 22:00:00|32200|32150|32600|32570|33290|33280|32050|32000|381535
1592172000000|2020-06-14 22:00:00|32000|31960|32910|32890|33030|33010|31660|31620|364944
1592258400000|2020-06-15 22:00:00|33840|33800|33580|33550|34040|34020|33210|33200|514299
1592344800000|2020-06-16 22:00:00|33570|33500|33400|33380|34000|33990|33260|33230|296876
1592431200000|2020-06-17 22:00:00|33300|33240|33330|33310|33690|33660|32980|32960|328355
1592517600000|2020-06-18 22:00:00|33700|33300|33170|33150|33700|33600|33140|33120|568491
1592776800000|2020-06-21 22:00:00|32800|32630|33050|33030|33270|33250|32550|32520|221327
1592863200000|2020-06-22 22:00:00|33200|33100|33470|33450|33840|33820|33100|33050|277425
1592949600000|2020-06-23 22:00:00|33500|33300|32750|32730|33700|33660|32720|32700|286131
1593036000000|2020-06-24 22:00:00|32600|32550|33080|33060|33160|33140|32300|32270|266181
1593122400000|2020-06-25 22:00:00|33400|33320|33140|33120|33460|33430|32950|32930|229310
1593381600000|2020-06-28 22:00:00|32900|32860|33210|33200|33420|33400|32740|32700|235690
1593468000000|2020-06-29 22:00:00|33360|33330|33450|33430|33560|33500|33010|33000|238552
1593554400000|2020-06-30 22:00:00|33400|33320|33540|33520|33870|33850|33080|33070|316197
1593640800000|2020-07-01 22:00:00|33630|33600|33920|33900|34150|34130|33600|33560|275003
1593727200000|2020-07-02 22:00:00|34140|34100|33680|33660|34230|34200|33680|33660|132923
1593986400000|2020-07-05 22:00:00|34200|34100|34180|34160|34680|34650|33970|33960|186509
1594072800000|2020-07-06 22:00:00|34300|34000|33890|33870|34300|34120|33750|33730|151791
1594159200000|2020-07-07 22:00:00|33600|33510|33760|33740|33960|33940|33390|33310|201011
1594245600000|2020-07-08 22:00:00|34110|34060|33440|33430|34160|34150|33430|33420|162110
1594332000000|2020-07-09 22:00:00|33400|33220|34130|34100|34130|34120|33200|33090|185691
1594591200000|2020-07-12 22:00:00|34550|34100|34190|34180|34550|34520|33960|33940|202714
1594677600000|2020-07-13 22:00:00|33780|33710|34520|34490|34630|34610|33640|33610|260294
1594764000000|2020-07-14 22:00:00|34700|34650|34840|34820|34850|34840|34180|34160|286641
1594850400000|2020-07-15 22:00:00|34700|34680|34910|34890|34990|34970|34540|34500|216718
1594936800000|2020-07-16 22:00:00|34950|34920|34690|34670|35080|35050|34460|34440|249478
1595196000000|2020-07-19 22:00:00|34530|34410|34830|34810|34920|34900|34220|34210|162150
1595282400000|2020-07-20 22:00:00|35090|35030|35090|35070|35430|35420|34870|34850|206088
1595368800000|2020-07-21 22:00:00|35000|34910|35020|35000|35180|35170|34780|34770|176221
1595455200000|2020-07-22 22:00:00|35410|35320|35000|34980|35410|35340|34850|34840|275292
1595541600000|2020-07-23 22:00:00|34800|34700|34830|34810|35120|35100|34640|34620|300373
1595800800000|2020-07-26 22:00:00|34870|34720|35290|35270|35350|35330|34680|34630|318125
1595887200000|2020-07-27 22:00:00|35100|35070|34990|34970|35300|35200|34780|34760|200261
1595973600000|2020-07-28 22:00:00|35120|35100|34970|34950|35180|35140|34830|34810|124414
1596060000000|2020-07-29 22:00:00|35100|35070|33770|33740|35100|35070|33300|33290|492832
1596146400000|2020-07-30 22:00:00|33730|33720|33690|33670|34390|34380|33540|33530|346472
1596405600000|2020-08-02 22:00:00|33720|33680|34780|34750|34850|34830|33420|33410|289348
1596492000000|2020-08-03 22:00:00|34790|34640|34460|34440|34970|34950|34310|34300|203592
1596578400000|2020-08-04 22:00:00|34660|34650|34460|34440|34800|34770|34350|34330|159926
1596664800000|2020-08-05 22:00:00|34300|34260|34150|34130|34660|34640|33780|33760|256865
1596751200000|2020-08-06 22:00:00|34300|34140|34460|34430|34560|34550|34090|34060|237855
1597010400000|2020-08-09 22:00:00|34600|34400|34850|34830|35140|35130|34530|34400|239283
1597096800000|2020-08-10 22:00:00|34950|34900|35070|35050|35280|35270|34930|34900|248797
1597183200000|2020-08-11 22:00:00|34880|34800|35370|35350|35590|35580|34840|34800|273587
1597269600000|2020-08-12 22:00:00|35100|35000|34570|34550|35280|35260|34470|34460|364841
1597356000000|2020-08-13 22:00:00|34620|34300|34310|34290|34800|34780|34040|34020|204671
1597615200000|2020-08-16 22:00:00|34400|34210|33920|33900|34500|34460|33750|33740|273035
1597701600000|2020-08-17 22:00:00|33900|33750|33630|33600|34000|33990|33400|33390|256756
1597788000000|2020-08-18 22:00:00|33780|33650|33990|33970|34010|34000|33430|33420|185423
1597874400000|2020-08-19 22:00:00|33920|33790|33600|33580|33920|33860|33530|33510|157862
1597960800000|2020-08-20 22:00:00|33770|33680|33560|33540|33870|33850|33350|33340|203259
1598220000000|2020-08-23 22:00:00|33700|33680|34030|34010|34160|34140|33700|33680|143202
1598306400000|2020-08-24 22:00:00|34400|34350|34090|34060|34670|34650|34050|34030|181969
1598392800000|2020-08-25 22:00:00|34020|34000|34050|34040|34340|34320|33890|33820|122478
1598479200000|2020-08-26 22:00:00|34100|34050|33850|33840|34220|34080|33680|33660|164786
1598565600000|2020-08-27 22:00:00|34000|33990|34010|33990|34350|34340|33820|33800|191616
1598824800000|2020-08-30 22:00:00|34120|34100|33590|33570|34220|34180|33550|33530|139087
1598911200000|2020-08-31 22:00:00|33550|33510|33800|33770|33920|33910|33390|33370|232323
1598997600000|2020-09-01 22:00:00|33850|33800|34210|34180|34300|34280|33770|33760|261346
1599084000000|2020-09-02 22:00:00|34340|34270|33660|33640|34770|34750|33650|33610|276391
1599170400000|2020-09-03 22:00:00|33800|33770|33490|33460|34110|34090|33370|33350|295010
1599429600000|2020-09-06 22:00:00|33620|33540|34090|34070|34170|34150|33620|33540|188377
1599516000000|2020-09-07 22:00:00|34080|34000|33620|33600|34200|34190|33420|33410|190718
1599602400000|2020-09-08 22:00:00|33700|33580|34220|34200|34340|34330|33530|33500|256079
1599688800000|2020-09-09 22:00:00|34200|34040|34070|34050|34200|34180|33650|33640|189327
1599775200000|2020-09-10 22:00:00|34040|34000|34290|34270|34300|34290|33900|33860|179713
1600034400000|2020-09-13 22:00:00|34290|34200|34150|34140|34450|34430|34080|34070|156877
1600120800000|2020-09-14 22:00:00|34000|33980|34220|34200|34370|34350|33870|33850|259276
1600207200000|2020-09-15 22:00:00|34200|34110|34470|34450|34490|34470|34070|34050|284897
1600293600000|2020-09-16 22:00:00|34250|34160|34120|34100|34400|34390|33970|33950|248287
1600380000000|2020-09-17 22:00:00|34190|34040|34350|34330|34390|34380|33960|33930|440970
1600639200000|2020-09-20 22:00:00|34400|34200|33150|33120|34400|34240|33130|33110|405087
1600725600000|2020-09-21 22:00:00|33300|33200|32960|32930|33300|33290|32830|32820|281152
1600812000000|2020-09-22 22:00:00|33200|33000|32930|32910|33430|33410|32830|32810|170687
1600898400000|2020-09-23 22:00:00|32500|32400|32170|32150|32630|32610|32120|32100|264998
1600984800000|2020-09-24 22:00:00|32300|32250|31920|31900|32480|32470|31670|31660|273828
1601244000000|2020-09-27 22:00:00|32400|32100|32610|32600|32740|32730|32160|32100|217736
1601330400000|2020-09-28 22:00:00|32600|32500|32110|32090|32600|32550|32030|32010|190714
1601416800000|2020-09-29 22:00:00|31990|31950|32220|32200|32450|32430|31860|31810|182959
1601503200000|2020-09-30 22:00:00|32400|32120|32200|32180|32470|32460|32090|32080|203369
1601589600000|2020-10-01 22:00:00|31900|31850|32430|32410|32480|32460|31730|31700|237145
1601848800000|2020-10-04 22:00:00|32890|32800|32700|32680|32920|32880|32430|32420|163282
1601935200000|2020-10-05 22:00:00|32730|32700|32740|32720|32830|32810|32290|32280|185526
1602021600000|2020-10-06 22:00:00|32800|32540|32270|32250|32800|32730|32200|32190|161892
1602108000000|2020-10-07 22:00:00|32580|32400|32590|32570|32800|32790|32360|32320|158111
1602194400000|2020-10-08 22:00:00|32700|32500|32250|32230|32700|32670|32170|32160|172853
1602453600000|2020-10-11 22:00:00|32280|32220|32210|32190|32400|32390|32130|32120|200269
1602540000000|2020-10-12 22:00:00|32340|32200|31700|31690|32340|32250|31650|31640|285657
1602626400000|2020-10-13 22:00:00|31790|31670|31420|31400|31790|31760|31250|31240|298106
1602712800000|2020-10-14 22:00:00|31300|31050|30550|30530|31300|31060|30330|30320|436111
1602799200000|2020-10-15 22:00:00|30640|30630|30980|30970|31000|30990|30360|30350|287691
1603058400000|2020-10-18 22:00:00|31110|31100|31330|31310|31480|31470|31110|31100|247625
1603144800000|2020-10-19 22:00:00|31300|31110|31170|31150|31410|31400|30870|30850|226355
1603231200000|2020-10-20 22:00:00|31200|31140|30810|30790|31220|31200|30730|30710|253993
1603317600000|2020-10-21 22:00:00|30700|30620|31190|31170|31190|31170|30460|30440|282628
1603404000000|2020-10-22 22:00:00|31200|31110|31580|31550|31810|31790|31070|31000|306095
1603666800000|2020-10-25 23:00:00|31400|31220|31360|31340|31560|31550|31180|31150|253783
1603753200000|2020-10-26 23:00:00|31250|31220|30910|30890|31300|31250|30750|30730|288066
1603839600000|2020-10-27 23:00:00|30600|30560|30350|30320|30620|30600|29880|29850|490098
1603926000000|2020-10-28 23:00:00|30400|30230|30180|30160|30560|30550|29800|29780|313556
1604012400000|2020-10-29 23:00:00|30070|30000|30390|30370|30520|30510|30040|30000|136781
1604271600000|2020-11-01 23:00:00|30450|30400|31010|30990|31150|31140|30220|30200|328867
1604358000000|2020-11-02 23:00:00|31200|31100|31650|31620|31750|31740|31150|31100|288432
1604444400000|2020-11-03 23:00:00|31620|31000|32050|32030|32250|32230|31030|31000|309261
1604530800000|2020-11-04 23:00:00|32250|32200|32380|32360|32570|32560|32130|32110|282547
1604617200000|2020-11-05 23:00:00|32470|32420|32210|32190|32750|32710|32070|32060|163546
1604876400000|2020-11-08 23:00:00|32710|32650|33450|33430|33730|33690|32390|32380|542600
1604962800000|2020-11-09 23:00:00|33470|33410|34080|34060|34210|34200|33170|33160|572350
1605049200000|2020-11-10 23:00:00|34200|34050|34550|34520|34570|34560|33830|33820|362941
1605135600000|2020-11-11 23:00:00|34500|34400|34680|34670|34960|34940|34330|34320|468375
1605222000000|2020-11-12 23:00:00|34600|34500|34940|34920|35000|34990|34370|34330|340910
1605481200000|2020-11-15 23:00:00|35000|34970|35860|35840|35870|35850|34820|34800|504474
1605567600000|2020-11-16 23:00:00|36000|35900|36370|36360|36400|36390|35820|35800|432147
1605654000000|2020-11-17 23:00:00|36400|36300|37260|37250|37280|37270|36240|36190|443894
1605740400000|2020-11-18 23:00:00|37000|36900|36590|36570|37000|36930|36480|36460|371732
1605826800000|2020-11-19 23:00:00|36550|36510|36640|36620|36790|36780|36420|36410|355676
1606086000000|2020-11-22 23:00:00|37000|36950|37480|37460|37500|37490|36840|36800|309746
1606172400000|2020-11-23 23:00:00|37720|37700|37750|37730|37890|37880|37510|37490|294839
1606258800000|2020-11-24 23:00:00|37780|37600|37810|37790|37900|37870|37430|37420|298552
1606345200000|2020-11-25 23:00:00|37790|37740|37260|37250|37790|37740|37180|37170|243004
1606431600000|2020-11-26 23:00:00|37200|37000|37190|37170|37220|37210|36890|36820|214159
1606690800000|2020-11-29 23:00:00|36930|36900|37080|37060|37350|37340|36670|36660|310727
1606777200000|2020-11-30 23:00:00|36890|36850|37330|37310|37390|37380|36810|36800|222824
1606863600000|2020-12-01 23:00:00|37100|37000|37290|37270|37380|37370|37030|37000|270358
1606950000000|2020-12-02 23:00:00|37380|37180|36580|36560|37380|37190|36530|36520|314944
1607036400000|2020-12-03 23:00:00|36500|36460|36420|36400|36590|36550|36080|36070|319162
1607295600000|2020-12-06 23:00:00|36400|36300|36090|36080|36400|36360|35820|35760|230837
1607382000000|2020-12-07 23:00:00|36100|36020|36010|35990|36360|36340|35780|35770|239907
1607468400000|2020-12-08 23:00:00|36100|36000|36240|36220|36600|36590|36080|36000|216414
1607554800000|2020-12-09 23:00:00|36380|36250|36620|36600|36660|36650|35940|35920|257986
1607641200000|2020-12-10 23:00:00|36460|36400|35910|35900|36460|36450|35580|35560|362299
1607900400000|2020-12-13 23:00:00|36030|36000|35740|35720|36270|36240|35630|35620|263532
1607986800000|2020-12-14 23:00:00|35590|35580|35650|35630|35920|35910|35440|35400|245405
1608073200000|2020-12-15 23:00:00|35760|35620|36780|36760|36840|36830|35680|35620|372870
1608159600000|2020-12-16 23:00:00|36850|36800|36860|36840|37060|37040|36690|36680|253248
1608246000000|2020-12-17 23:00:00|36910|36820|36900|36890|37020|37010|36650|36630|407104
1608505200000|2020-12-20 23:00:00|36270|36210|35880|35860|36270|36210|35320|35310|383561
1608591600000|2020-12-21 23:00:00|36060|36000|36460|36440|36570|36550|36060|36000|180977
1608678000000|2020-12-22 23:00:00|36500|36250|36640|36620|36720|36700|36360|36250|142279
1609110000000|2020-12-27 23:00:00|36900|36870|37430|37410|37480|37470|36890|36810|151657
1609196400000|2020-12-28 23:00:00|37490|37290|37220|37200|37490|37440|37160|37150|155014
1609282800000|2020-12-29 23:00:00|37380|37350|37530|37510|37570|37560|37290|37280|109104
1609714800000|2021-01-03 23:00:00|37890|37600|37400|37380|37900|37860|37260|37250|243288
1609801200000|2021-01-04 23:00:00|37350|37280|37260|37240|37690|37670|37190|37170|257616
1609887600000|2021-01-05 23:00:00|37620|37500|38420|38410|38560|38550|37410|37400|394866
1609974000000|2021-01-06 23:00:00|38590|38500|38880|38860|38960|38950|38240|38210|251177
1610060400000|2021-01-07 23:00:00|38900|38800|38390|38360|39070|39040|38280|38270|244022
1610319600000|2021-01-10 23:00:00|38500|38470|38290|38270|38540|38490|38100|38090|188663
1610406000000|2021-01-11 23:00:00|38300|38200|38220|38190|38380|38360|37880|37870|188219
1610492400000|2021-01-12 23:00:00|38150|38110|37760|37750|38260|38250|37760|37740|196109
1610578800000|2021-01-13 23:00:00|37900|37800|37890|37860|38080|38050|37660|37650|229650
1610665200000|2021-01-14 23:00:00|37700|37630|37490|37470|37840|37830|37260|37250|369070
1610924400000|2021-01-17 23:00:00|37510|37500|37410|37390|37580|37540|37250|37210|145196
1611010800000|2021-01-18 23:00:00|37600|37550|37470|37460|37890|37680|37320|37310|202851
1611097200000|2021-01-19 23:00:00|37600|37550|37700|37680|37870|37850|37510|37480|171420
1611183600000|2021-01-20 23:00:00|37610|37600|37370|37350|37830|37810|37250|37230|184121
1611270000000|2021-01-21 23:00:00|37350|37340|36920|36900|37400|37340|36790|36780|212939
1611529200000|2021-01-24 23:00:00|37020|37000|36240|36220|37120|37060|36090|36070|296954
1611615600000|2021-01-25 23:00:00|36290|36250|36800|36780|36950|36940|36180|36170|217279
1611702000000|2021-01-26 23:00:00|36480|36350|36750|36720|37000|36990|36270|36260|249308
1611788400000|2021-01-27 23:00:00|36500|36460|36810|36780|36900|36890|36060|36050|255596
1611874800000|2021-01-28 23:00:00|36600|36290|35820|35800|36600|36380|35670|35650|290630
1612134000000|2021-01-31 23:00:00|35750|35740|36350|36330|36380|36370|35750|35720|234983
1612220400000|2021-02-01 23:00:00|36500|36400|36850|36830|36900|36890|36330|36310|240797
1612306800000|2021-02-02 23:00:00|37040|37000|37430|37410|37550|37530|37020|36800|258231
1612393200000|2021-02-03 23:00:00|37720|37100|37780|37210|38000|37790|37210|37100|200207
1612479600000|2021-02-04 23:00:00|37940|37380|37330|37310|37940|37830|37190|37170|239801
1612738800000|2021-02-07 23:00:00|37900|37100|37350|37320|37980|37850|37310|37100|200721
1612825200000|2021-02-08 23:00:00|37590|37000|37420|37400|37590|37520|37090|37000|150436
1612911600000|2021-02-09 23:00:00|37650|37160|38010|37930|38130|38120|37580|37160|280183
1612998000000|2021-02-10 23:00:00|38210|37350|38320|37250|38320|37730|37300|36600|333578
1613084400000|2021-02-11 23:00:00|37930|37340|37510|36970|37930|37740|37220|36970|211148
1613343600000|2021-02-14 23:00:00|37790|37060|37670|37650|37810|37800|37440|37060|181020
1613430000000|2021-02-15 23:00:00|37910|37430|37970|37400|37990|37840|37520|36790|183809
1613516400000|2021-02-16 23:00:00|38050|37500|37790|37250|38050|37750|37510|37250|216231
1613602800000|2021-02-17 23:00:00|38130|37320|37230|37170|38130|37930|37080|37070|186287
1613689200000|2021-02-18 23:00:00|37710|36980|37510|37350|37710|37650|37200|36980|229024
1613948400000|2021-02-21 23:00:00|37750|37210|37530|37520|37750|37620|37120|37100|183023
1614034800000|2021-02-22 23:00:00|37810|37290|37160|37140|37860|37840|36960|36940|226875
1614121200000|2021-02-23 23:00:00|37540|36950|38190|37610|38190|38090|37300|36950|312843
1614207600000|2021-02-24 23:00:00|38400|37720|38840|37730|38890|38310|37940|37720|223111
1614294000000|2021-02-25 23:00:00|37730|37500|37280|37170|37800|37780|37070|37060|284182
1614553200000|2021-02-28 23:00:00|37610|36990|37650|37630|37940|37930|37310|36990|214963
1614639600000|2021-03-01 23:00:00|37930|37410|38550|38520|38670|38660|37640|37410|322703
1614726000000|2021-03-02 23:00:00|38690|38600|38800|38720|39010|39000|38550|38530|334535
1614812400000|2021-03-03 23:00:00|39050|38400|39440|39420|39470|39450|38770|38400|332554
1614898800000|2021-03-04 23:00:00|39680|38960|38960|38950|39680|39220|38760|38750|239734
1615158000000|2021-03-07 23:00:00|39630|38760|40010|39920|40010|39970|39210|38760|302430
1615244400000|2021-03-08 23:00:00|40190|39690|39720|39690|40190|39960|39510|39500|236887
1615330800000|2021-03-09 23:00:00|39940|39270|39520|39500|39940|39740|39430|39270|228324
1615417200000|2021-03-10 23:00:00|39590|39320|39110|39080|39640|39620|38970|38960|275963
1615503600000|2021-03-11 23:00:00|39330|38740|39170|38920|39330|39200|38920|38740|221434
1615762800000|2021-03-14 23:00:00|39290|39200|39170|39150|39490|39470|39120|39100|203336
1615849200000|2021-03-15 23:00:00|39530|38920|39250|38360|39600|39570|38950|38360|285248
1615935600000|2021-03-16 23:00:00|39600|39020|39290|39050|39600|39290|38890|38880|270806
1616022000000|2021-03-17 23:00:00|39600|38810|39890|39570|39960|39950|39260|38810|311912
1616108400000|2021-03-18 23:00:00|40080|39190|39510|39490|40080|39680|39290|39190|499794
1616367600000|2021-03-21 23:00:00|39730|39060|39390|39130|39730|39660|39120|39060|259538
1616454000000|2021-03-22 23:00:00|39740|39140|40000|39890|40000|39990|39380|39140|248697
1616540400000|2021-03-23 23:00:00|40150|39470|40100|40080|40150|40090|39600|39470|180259
1616626800000|2021-03-24 23:00:00|40350|39800|39970|39880|40350|40010|39480|39460|218333
1616713200000|2021-03-25 23:00:00|40350|39700|40430|39910|40490|40460|40100|39700|223489
1616972400000|2021-03-28 23:00:00|40600|39930|40840|40310|40840|40820|40270|39930|264411
1617055200000|2021-03-29 22:00:00|41050|40320|41350|40710|41800|41120|40720|40250|350405
1617141600000|2021-03-30 22:00:00|41360|40750|40520|40500|41800|41110|40400|40390|374863
1617228000000|2021-03-31 22:00:00|40760|40230|40710|40700|40830|40820|40370|40230|324031
1617660000000|2021-04-05 22:00:00|41070|40450|40640|40620|41090|41080|40590|40450|795888
1617746400000|2021-04-06 22:00:00|40870|40360|40880|40850|41800|40970|40480|40270|490188
1617832800000|2021-04-07 22:00:00|41110|40430|41160|40200|41800|40880|40020|40010|656785
1617919200000|2021-04-08 22:00:00|41800|38540|38890|38250|41800|38750|38390|38250|695112
1618178400000|2021-04-11 22:00:00|38890|38250|38460|38330|38890|38620|38280|38250|318165
1618264800000|2021-04-12 22:00:00|38500|38360|37970|37950|38610|38580|37740|37730|428918
1618351200000|2021-04-13 22:00:00|38190|37690|38090|37520|38500|38150|37750|36700|361800
1618437600000|2021-04-14 22:00:00|38140|37670|37910|37860|38140|38040|37690|37670|311700
1618524000000|2021-04-15 22:00:00|38190|37680|38040|38030|38190|38140|37820|37680|339550
1618783200000|2021-04-18 22:00:00|41800|38060|38230|38210|41800|38470|38110|38060|420827
1618869600000|2021-04-19 22:00:00|38470|38180|37740|37720|38470|38400|37670|37660|306735
1618956000000|2021-04-20 22:00:00|37990|37740|37840|37830|38080|38070|37560|37550|277755
1619042400000|2021-04-21 22:00:00|38080|37620|37580|37510|38080|37840|37410|37400|332686
1619128800000|2021-04-22 22:00:00|37550|37400|37690|37670|37700|37690|37460|37400|273308
1619388000000|2021-04-25 22:00:00|37870|37600|38020|37930|38040|38030|37740|37600|199197
1619474400000|2021-04-26 22:00:00|38000|37900|37590|37580|38000|37990|37530|37520|300697
1619560800000|2021-04-27 22:00:00|37670|37530|37880|37870|37960|37950|37670|37530|309018
1619647200000|2021-04-28 22:00:00|37990|37850|37610|37600|38000|37980|37530|37520|203927
1619733600000|2021-04-29 22:00:00|37830|37500|37750|37330|37910|37890|37460|37330|234701
1619992800000|2021-05-02 22:00:00|37700|37540|38040|37630|38040|37960|37560|37540|206580
1620079200000|2021-05-03 22:00:00|38020|37900|37200|37170|38130|38120|37130|37120|429940
1620165600000|2021-05-04 22:00:00|37500|37400|37660|37630|37730|37720|37420|37400|229435
1620252000000|2021-05-05 22:00:00|37990|37700|37990|37980|38260|38250|37890|37700|450589
1620338400000|2021-05-06 22:00:00|38340|38190|38500|38480|38650|38640|38280|38190|233842
1620597600000|2021-05-09 22:00:00|38700|38550|38700|38660|38890|38880|38580|38550|240275
1620684000000|2021-05-10 22:00:00|38580|38530|37990|37970|38650|38570|37920|37910|293016
1620770400000|2021-05-11 22:00:00|38200|38120|37940|37920|38220|38180|37570|37560|324931
1620943200000|2021-05-13 22:00:00|38110|38080|38420|38150|38420|38340|38050|37710|240347
1621202400000|2021-05-16 22:00:00|38300|38130|38140|38120|38380|38360|38050|38040|153891
1621288800000|2021-05-17 22:00:00|38170|38100|38170|37590|38340|38290|37690|37590|239194
1621375200000|2021-05-18 22:00:00|37700|37640|37560|37520|37750|37740|37250|37240|274392
1621461600000|2021-05-19 22:00:00|37740|37550|37350|37330|37790|37760|37270|37260|277911
1621548000000|2021-05-20 22:00:00|37500|37430|37500|37490|37590|37580|37050|37030|239649
1621893600000|2021-05-24 22:00:00|37670|37380|37400|37390|37670|37510|37220|37210|276863
1621980000000|2021-05-25 22:00:00|37470|37410|37830|37070|37830|37520|37220|37060|217147
1622066400000|2021-05-26 22:00:00|37470|37370|37660|37590|37810|37800|37310|37280|198756
1622152800000|2021-05-27 22:00:00|37860|37460|37850|37830|38070|38060|37570|37460|269449
1622412000000|2021-05-30 22:00:00|37800|37700|37630|37620|37890|37880|37610|37600|95070
1622498400000|2021-05-31 22:00:00|37860|37700|37870|37860|37970|37960|37690|37660|119376
1622584800000|2021-06-01 22:00:00|37900|37730|37650|37630|38000|37890|37640|37630|190528
1622671200000|2021-06-02 22:00:00|37680|37580|37700|37690|37770|37750|37460|37450|141863
1622757600000|2021-06-03 22:00:00|37770|37700|37710|37690|37800|37790|37580|37570|110820
1623016800000|2021-06-06 22:00:00|37800|37750|37390|37370|37820|37810|37380|37370|154060
1623103200000|2021-06-07 22:00:00|37440|37390|37290|37270|37590|37550|37100|37090|308838
1623189600000|2021-06-08 22:00:00|37510|37260|37170|37160|37510|37330|36880|36870|270409
1623276000000|2021-06-09 22:00:00|37160|37100|36940|36900|37250|37220|36830|36820|290841
1623362400000|2021-06-10 22:00:00|36880|36660|37090|37000|37090|37070|36470|36450|350283
1623621600000|2021-06-13 22:00:00|37120|36950|37200|37190|37290|37280|37040|36950|174791
1623708000000|2021-06-14 22:00:00|37250|37200|37500|37440|37620|37610|37250|37200|242470
1623794400000|2021-06-15 22:00:00|37740|37370|37870|37850|37880|37860|37440|37370|238825
1623880800000|2021-06-16 22:00:00|37900|37720|38130|38110|38670|38660|37860|37720|634631
1623967200000|2021-06-17 22:00:00|39900|36400|37540|37500|39900|38100|37220|36400|668225
1624226400000|2021-06-20 22:00:00|37550|37280|37620|37490|37650|37630|36980|36970|238308
1624312800000|2021-06-21 22:00:00|37670|37450|37530|37520|37710|37690|37400|37390|176629
1624399200000|2021-06-22 22:00:00|37630|37530|37260|37240|37630|37540|37250|37240|195157
1624485600000|2021-06-23 22:00:00|37400|37230|37550|37540|37580|37570|37220|37210|204925
1624572000000|2021-06-24 22:00:00|37680|37470|37570|37550|37680|37590|37390|37370|204534
1624831200000|2021-06-27 22:00:00|37680|37600|37510|37490|37730|37720|37430|37420|142253
1624917600000|2021-06-28 22:00:00|37600|37390|37750|37340|37880|37860|37470|37340|223317
1625004000000|2021-06-29 22:00:00|37500|37480|37110|37100|37610|37500|37010|37000|316429
1625090400000|2021-06-30 22:00:00|37440|37130|37160|37140|37520|37510|37010|37000|218544
1625176800000|2021-07-01 22:00:00|37200|37110|36830|36820|37330|37320|36730|36720|333818
1625436000000|2021-07-04 22:00:00|36850|36750|36790|36770|36860|36850|36310|36300|262379
1625522400000|2021-07-05 22:00:00|36800|36720|36520|36470|36800|36780|36390|36380|168000
1625608800000|2021-07-06 22:00:00|36570|36500|36700|36690|36830|36820|36520|36490|164182
1625695200000|2021-07-07 22:00:00|36830|36600|35960|35950|36830|36700|35750|35730|369795
1625781600000|2021-07-08 22:00:00|36320|35970|36510|36500|36600|36590|36030|35970|346406
1626040800000|2021-07-11 22:00:00|36660|36420|36780|36760|36840|36830|36390|36380|174218
1626127200000|2021-07-12 22:00:00|36850|36670|36730|36720|36950|36930|36710|36670|145786
1626213600000|2021-07-13 22:00:00|36840|36480|36490|36470|36840|36730|36410|36400|163423
1626300000000|2021-07-14 22:00:00|36580|36490|36620|36260|36630|36510|36120|36110|204430
1626386400000|2021-07-15 22:00:00|36540|36480|36790|36220|36790|36750|36270|36220|288773
1626645600000|2021-07-18 22:00:00|36400|36200|35540|35520|36400|36210|35290|35280|375830
1626732000000|2021-07-19 22:00:00|35740|35700|36010|35990|36170|36150|35540|35520|288277
1626818400000|2021-07-20 22:00:00|36200|35900|36720|36330|36720|36590|35920|35900|337797
1626904800000|2021-07-21 22:00:00|36740|36600|36710|36620|36980|36960|36570|36560|173173
1626991200000|2021-07-22 22:00:00|36900|36600|36680|36670|36910|36900|36620|36600|153856
1627250400000|2021-07-25 22:00:00|36670|36580|36840|36830|36870|36850|36300|36290|155869
1627336800000|2021-07-26 22:00:00|36980|36610|36770|36740|36980|36790|36450|36440|143698
1627423200000|2021-07-27 22:00:00|36870|36720|36690|36680|37050|37030|36610|36600|128441
1627509600000|2021-07-28 22:00:00|36800|36650|36750|36680|37570|36930|36680|36650|142315
1627596000000|2021-07-29 22:00:00|36650|36460|36660|36640|36800|36790|36400|36370|172109
1627855200000|2021-08-01 22:00:00|36830|36600|36830|36810|37130|37120|36730|36600|175600
1627941600000|2021-08-02 22:00:00|36910|36740|36970|36960|37080|37070|36650|36630|196197
1628028000000|2021-08-03 22:00:00|37210|36870|37410|37390|37420|37410|36980|36870|173626
1628114400000|2021-08-04 22:00:00|37520|37230|37650|37640|37710|37700|37400|37230|212783
1628200800000|2021-08-05 22:00:00|37680|37430|38040|38020|38230|38220|37560|37430|241363
1628460000000|2021-08-08 22:00:00|38220|37900|38620|38610|38650|38640|38070|37900|236108
1628546400000|2021-08-09 22:00:00|38600|38470|38810|38740|38840|38830|38520|38470|180170
1628632800000|2021-08-10 22:00:00|39040|38820|39030|39010|39090|39080|38750|38740|219699
1628719200000|2021-08-11 22:00:00|40900|37600|40540|40520|40900|40740|39590|37600|656577
1628805600000|2021-08-12 22:00:00|40650|40600|40720|40710|40850|40840|40480|40460|253540
1629064800000|2021-08-15 22:00:00|40740|40620|40560|40540|40840|40830|40260|40250|310771
1629151200000|2021-08-16 22:00:00|40630|40270|40600|40200|40630|40470|40080|40070|191172
1629237600000|2021-08-17 22:00:00|40490|40170|41140|40320|41140|40810|40260|40170|270612
1629324000000|2021-08-18 22:00:00|40190|40110|40510|40430|40600|40580|39890|39880|321712
1629410400000|2021-08-19 22:00:00|40430|40340|40620|40580|40680|40660|40230|40220|212277
1629669600000|2021-08-22 22:00:00|40800|40700|40780|40770|40950|40920|40670|40660|132321
1629756000000|2021-08-23 22:00:00|40840|40800|40730|40710|40890|40870|40580|40570|103202
1629842400000|2021-08-24 22:00:00|40850|40610|40460|40450|40850|40720|40380|40370|126861
1629928800000|2021-08-25 22:00:00|40480|40150|40400|39990|40480|40380|40120|39990|150256
1630015200000|2021-08-26 22:00:00|40300|40170|40240|40220|40370|40350|40120|40110|136703
1630274400000|2021-08-29 22:00:00|40380|40100|40150|40130|40380|40240|39970|39960|120575
1630360800000|2021-08-30 22:00:00|40270|40010|40350|39950|40440|40420|39920|39910|228926
1630447200000|2021-08-31 22:00:00|40450|40210|40450|40440|40750|40740|40340|40210|188184
1630533600000|2021-09-01 22:00:00|40600|40500|40320|40310|40890|40600|40080|40070|182584
1630620000000|2021-09-02 22:00:00|40360|40220|39960|39950|40400|40270|39820|39810|215961
1630879200000|2021-09-05 22:00:00|40220|40070|40330|40320|40400|40390|40090|40070|130242
1630965600000|2021-09-06 22:00:00|40420|40270|39900|39890|40420|40300|39830|39820|204550
1631052000000|2021-09-07 22:00:00|39800|39710|40040|40030|40200|40190|39520|39510|275379
1631138400000|2021-09-08 22:00:00|39920|39840|40020|39990|40090|40080|39720|39700|198675
1631224800000|2021-09-09 22:00:00|40070|40000|39720|39700|40190|40180|39690|39670|211921
1631484000000|2021-09-12 22:00:00|39790|39640|40200|40180|40250|40230|39690|39640|164650
1631570400000|2021-09-13 22:00:00|40360|40090|39950|39930|40360|40250|39890|39880|186118
1631656800000|2021-09-14 22:00:00|40050|39900|39730|39520|40050|39920|39500|39490|248900
1631743200000|2021-09-15 22:00:00|39720|39510|39730|39710|39870|39850|39570|39510|196214
1631829600000|2021-09-16 22:00:00|39950|39720|38830|38810|40040|40030|38690|38680|421789
1632088800000|2021-09-19 22:00:00|38260|38100|37990|37980|38350|38250|37550|37540|289403
1632175200000|2021-09-20 22:00:00|38220|38000|38020|38010|38500|38480|37970|37950|236239
1632261600000|2021-09-21 22:00:00|38350|38200|38600|38570|38690|38680|38300|38200|198610
1632348000000|2021-09-22 22:00:00|38890|38820|38990|38610|39190|39050|38710|38610|175676
1632434400000|2021-09-23 22:00:00|38850|38650|38520|38500|38850|38800|38510|38500|142015
1632693600000|2021-09-26 22:00:00|38750|38600|38970|38950|38980|38960|38450|38440|222226
1632780000000|2021-09-27 22:00:00|38920|38810|38400|38390|39100|39080|38190|38180|219495
1632866400000|2021-09-28 22:00:00|38640|38490|38660|38590|38770|38760|38350|38320|224458
1632952800000|2021-09-29 22:00:00|39020|38580|38270|38260|39020|38920|38170|38160|166954
1633039200000|2021-09-30 22:00:00|37860|37750|38260|37880|38260|38080|37510|37500|252871
1633298400000|2021-10-03 22:00:00|37920|37840|38050|38040|38300|38280|37820|37800|129428
1633384800000|2021-10-04 22:00:00|38000|37910|38260|38250|38270|38250|37880|37860|151777
1633471200000|2021-10-05 22:00:00|38130|38030|38120|38010|38230|38130|37460|37450|262114
1633557600000|2021-10-06 22:00:00|38370|38130|38580|38560|38800|38780|38260|38130|165880
1633644000000|2021-10-07 22:00:00|38700|38500|38710|38700|38750|38740|38480|38460|145211
1633903200000|2021-10-10 22:00:00|38870|38590|38640|38620|38880|38850|38540|38520|126550
1633989600000|2021-10-11 22:00:00|38560|38390|38910|38890|38920|38910|38300|38250|169948
1634076000000|2021-10-12 22:00:00|39050|38650|38640|38630|39050|38860|38440|38430|150518
1634162400000|2021-10-13 22:00:00|38800|38680|39020|39000|39140|39130|38650|38640|173895
1634248800000|2021-10-14 22:00:00|39190|39100|39210|39190|39430|39420|39150|39000|171640
1634508000000|2021-10-17 22:00:00|39190|39090|38930|38920|39290|39270|38830|38810|122385
1634594400000|2021-10-18 22:00:00|39060|38840|39230|39220|39280|39270|38710|38700|142798
1634680800000|2021-10-19 22:00:00|39300|39080|39640|39630|39670|39650|39150|39080|188534
1634767200000|2021-10-20 22:00:00|39800|39620|39640|39620|39800|39690|39330|39310|192771
1634853600000|2021-10-21 22:00:00|39710|39610|39770|39750|39800|39790|39480|39450|129534
1635112800000|2021-10-24 22:00:00|39800|39610|39790|39770|39860|39840|39620|39610|109004
1635199200000|2021-10-25 22:00:00|39960|39680|40450|40430|40670|40660|39840|39680|243414
1635285600000|2021-10-26 22:00:00|40410|40120|40570|40550|40590|40570|40260|40120|135159
1635372000000|2021-10-27 22:00:00|40550|40280|40440|40420|40590|40580|40350|40280|165756
1635458400000|2021-10-28 22:00:00|40590|40290|40830|40430|40830|40660|40360|40290|151633
1635721200000|2021-10-31 23:00:00|40770|40500|40740|40660|40830|40820|40580|40500|140905
1635807600000|2021-11-01 23:00:00|40750|40670|40860|40850|40880|40870|40540|40530|147411
1635894000000|2021-11-02 23:00:00|41010|40730|41030|41010|41080|41070|40650|40640|229972
1635980400000|2021-11-03 23:00:00|41330|41200|41140|41120|41490|41480|41020|41000|202096
1636066800000|2021-11-04 23:00:00|41260|40980|41270|41220|41520|41510|41140|40980|177106
1636326000000|2021-11-07 23:00:00|41300|41100|41060|41040|41400|41280|40880|40870|187516
1636412400000|2021-11-08 23:00:00|41100|41030|40870|40780|41100|41040|40750|40730|154595
1636498800000|2021-11-09 23:00:00|41000|40920|40890|40880|41010|40950|40590|40580|171243
1636585200000|2021-11-10 23:00:00|42400|39000|40150|40130|42400|40740|39700|39000|358051
1636671600000|2021-11-11 23:00:00|40440|40190|40230|40170|40520|40500|40090|40080|193730
1636930800000|2021-11-14 23:00:00|40300|39970|40240|40220|40340|40330|40110|39970|114800
1637017200000|2021-11-15 23:00:00|40410|40120|40310|40290|40410|40380|40180|40120|139224
1637103600000|2021-11-16 23:00:00|40280|40200|40180|40170|40370|40360|40070|40060|290330
1637190000000|2021-11-17 23:00:00|40360|40120|39810|39800|40360|40240|39720|39710|201912
1637276400000|2021-11-18 23:00:00|40080|39820|39270|39250|40080|39920|39010|39000|369518
1637535600000|2021-11-21 23:00:00|39520|39230|39340|39320|39520|39420|39020|39000|214328
1637622000000|2021-11-22 23:00:00|39200|39100|39360|39350|39490|39480|39030|39010|206126
1637708400000|2021-11-23 23:00:00|39500|39400|39620|39600|39970|39960|39410|39400|239621
1637794800000|2021-11-24 23:00:00|39730|39610|39630|39610|39730|39670|39460|39450|98835
1637881200000|2021-11-25 23:00:00|38700|38600|38220|38210|38700|38660|37870|37860|365109
1638140400000|2021-11-28 23:00:00|38530|38320|38300|38280|38690|38670|38150|38140|244461
1638226800000|2021-11-29 23:00:00|38320|37200|38300|38160|38320|38190|37610|37200|348576
1638313200000|2021-11-30 23:00:00|38310|38100|38660|38620|38710|38700|38180|38100|232246
1638399600000|2021-12-01 23:00:00|38460|38190|38470|38450|38490|38480|38060|38050|189208
1638486000000|2021-12-02 23:00:00|38600|38400|38470|38360|38750|38740|38410|38360|198803
1638745200000|2021-12-05 23:00:00|38800|38700|39300|39280|39380|39370|38750|38700|186982
1638831600000|2021-12-06 23:00:00|39580|39300|39460|39440|39600|39590|39260|39250|196997
1638918000000|2021-12-07 23:00:00|39380|39310|39140|39120|39530|39510|38960|38950|209926
1639004400000|2021-12-08 23:00:00|39320|39160|38760|38740|39320|39200|38610|38600|185208
1639090800000|2021-12-09 23:00:00|38720|38600|38690|38670|38980|38960|38610|38570|139304
1639350000000|2021-12-12 23:00:00|38960|38750|38540|38520|38960|38880|38480|38470|142854
1639436400000|2021-12-13 23:00:00|38830|38600|38450|38430|38960|38930|38440|38430|166083
1639522800000|2021-12-14 23:00:00|38600|38410|38810|38630|38860|38850|38430|38410|156280
1639609200000|2021-12-15 23:00:00|39100|39000|39170|39140|39400|39390|39020|39000|252191
1639695600000|2021-12-16 23:00:00|40800|37400|39220|39200|40800|39220|38950|37400|295978
1639954800000|2021-12-19 23:00:00|38860|38630|38620|38590|38860|38760|38050|38040|212468
1640041200000|2021-12-20 23:00:00|39000|38800|39270|39250|39400|39390|38840|38800|179707
1640127600000|2021-12-21 23:00:00|39400|39230|39300|39240|39410|39400|39080|39070|128665
1640214000000|2021-12-22 23:00:00|39500|39400|39810|39730|39880|39870|39490|39400|116378
1640559600000|2021-12-26 23:00:00|39790|39700|39940|39920|40010|40000|39740|39700|79370
1640646000000|2021-12-27 23:00:00|40110|39810|40340|40320|40350|40340|39970|39810|143405
1640732400000|2021-12-28 23:00:00|40400|40150|40090|40060|40470|40440|39970|39960|105847
1640818800000|2021-12-29 23:00:00|40260|39990|40530|39950|40530|40250|40010|39710|139234
1641164400000|2022-01-02 23:00:00|40290|40200|40530|40520|40630|40620|40130|40120|209825
1641250800000|2022-01-03 23:00:00|40840|40450|41160|41140|41230|41220|40610|40450|247597
1641337200000|2022-01-04 23:00:00|41500|40900|41270|41260|41500|41350|41040|40900|205480
1641423600000|2022-01-05 23:00:00|41150|40930|41480|41460|41580|41570|40890|40870|213773
1641510000000|2022-01-06 23:00:00|42500|40850|41950|41930|42500|41960|41360|40850|248785
1641769200000|2022-01-09 23:00:00|42500|41250|42290|42280|42500|42310|42020|41250|384493
1641855600000|2022-01-10 23:00:00|42500|42390|42710|42700|42710|42700|42270|42230|336393
1641942000000|2022-01-11 23:00:00|42940|42800|43130|43120|43270|43260|42850|42800|320486
1642028400000|2022-01-12 23:00:00|43310|43040|43710|43630|43720|43710|43130|43040|411997
1642114800000|2022-01-13 23:00:00|44000|43380|43360|43340|44000|43540|43230|43210|218617
1642374000000|2022-01-16 23:00:00|43700|43500|43900|43860|43910|43900|43500|43460|259270
1642460400000|2022-01-17 23:00:00|43800|43660|43950|43930|43990|43980|43560|43540|253351
1642546800000|2022-01-18 23:00:00|44000|43900|43820|43800|44300|44290|43800|43790|380814
1642633200000|2022-01-19 23:00:00|44060|43980|43950|43940|44070|44060|43410|43400|264003
1642719600000|2022-01-20 23:00:00|43600|43500|43300|43290|43800|43780|43090|43070|572144
1642978800000|2022-01-23 23:00:00|43180|43020|42710|42270|43220|43210|41830|41820|454053
1643065200000|2022-01-24 23:00:00|42500|42400|43180|43160|43400|43390|42480|42400|523984
1643151600000|2022-01-25 23:00:00|43490|43400|43870|43850|44200|44160|43430|43250|320082
1643238000000|2022-01-26 23:00:00|43880|43650|44510|44490|44600|44580|43640|43610|447369
1643324400000|2022-01-27 23:00:00|44750|44360|44000|43990|44750|44580|43620|43610|409030
1643583600000|2022-01-30 23:00:00|44300|44200|44230|44220|44380|44370|43820|43810|235114
1643670000000|2022-01-31 23:00:00|44300|44100|43960|43950|44450|44420|43930|43920|339617
1643756400000|2022-02-01 23:00:00|44310|43880|44110|44100|44310|44290|44000|43880|256766
1643842800000|2022-02-02 23:00:00|44360|44080|44400|44390|44600|44590|44180|44080|299744
1643929200000|2022-02-03 23:00:00|44600|44400|43840|43830|44680|44650|43620|43610|322486
1644188400000|2022-02-06 23:00:00|44280|44200|44400|44390|44430|44420|43980|43970|284617
1644274800000|2022-02-07 23:00:00|44340|44020|44610|44600|44730|44720|44050|44000|316810
1644361200000|2022-02-08 23:00:00|44680|44660|45220|45200|45290|45270|44560|44550|295900
1644447600000|2022-02-09 23:00:00|45210|45170|44530|44490|45420|45400|43830|43810|650502
1644534000000|2022-02-10 23:00:00|44940|44670|45060|45040|45130|45120|44540|44510|377840
1644793200000|2022-02-13 23:00:00|45000|44870|44330|44310|45000|44930|44050|44030|431236
1644879600000|2022-02-14 23:00:00|44200|44100|44450|44430|44630|44620|44020|44000|228457
1644966000000|2022-02-15 23:00:00|44700|43610|44170|44160|44740|44720|44150|43610|234353
1645052400000|2022-02-16 23:00:00|44400|44140|43460|43440|44400|44250|43110|43100|447768
1645138800000|2022-02-17 23:00:00|43510|43300|43300|43290|43910|43880|43170|43160|378464
1645398000000|2022-02-20 23:00:00|43580|43350|42670|42650|43660|43640|42450|42440|342054
1645484400000|2022-02-21 23:00:00|41700|41550|42220|42210|42460|42450|41400|41250|425352
1645570800000|2022-02-22 23:00:00|42600|42510|42460|42420|43020|43010|42310|42300|376253
1645657200000|2022-02-23 23:00:00|41100|40850|41350|41320|41730|41700|40860|40800|647808
1645743600000|2022-02-24 23:00:00|41570|41500|42400|42380|42400|42390|41370|41320|514883
1646002800000|2022-02-27 23:00:00|41620|40420|42040|42030|42090|42080|41350|40420|422958
1646089200000|2022-02-28 23:00:00|42000|41710|41060|41000|42300|42290|40840|40820|578899
1646175600000|2022-03-01 23:00:00|40670|40600|41290|41270|41360|41350|40250|40230|560596
1646262000000|2022-03-02 23:00:00|41100|40940|41530|41100|41530|41490|40960|40940|322916
1646348400000|2022-03-03 23:00:00|40860|40710|39750|39730|40860|40820|39380|39370|534647
1646607600000|2022-03-06 23:00:00|38590|38520|38970|38760|39330|39320|37630|37610|680899
1646694000000|2022-03-07 23:00:00|38710|38390|39450|39430|40050|40040|38480|38390|591474
1646780400000|2022-03-08 23:00:00|40440|40300|41180|41160|41280|41270|40170|40130|601500
1646866800000|2022-03-09 23:00:00|41450|40150|41330|41270|41800|41790|40730|40150|452297
1646953200000|2022-03-10 23:00:00|41570|40500|42300|42290|42940|42920|41560|40500|554030
1647212400000|2022-03-13 23:00:00|42780|42740|42880|42870|43240|43220|42700|42680|344622
1647298800000|2022-03-14 23:00:00|42800|42740|43210|43120|43390|43380|42370|42350|349144
1647385200000|2022-03-15 23:00:00|44050|44010|43560|43540|44240|44230|43490|43470|433489
1647471600000|2022-03-16 23:00:00|43780|43700|44030|44020|44040|44030|43500|43490|560623
1647558000000|2022-03-17 23:00:00|44100|43950|44230|44210|44300|44290|43960|43930|506360
1647817200000|2022-03-20 23:00:00|44770|44520|44920|44470|44920|44890|44400|44380|319130
1647903600000|2022-03-21 23:00:00|44980|44060|45630|45610|45930|45910|44880|44060|375356
1647990000000|2022-03-22 23:00:00|45790|45700|45320|45300|45850|45800|45270|45260|274799
1648076400000|2022-03-23 23:00:00|45600|45130|44670|44660|45600|45190|44410|44400|397308
1648162800000|2022-03-24 23:00:00|44770|44640|44790|44770|44900|44890|43880|43870|293789
1648418400000|2022-03-27 22:00:00|45170|44870|45090|45070|45750|45740|44990|44870|249449
1648504800000|2022-03-28 22:00:00|45700|45470|45750|45720|46070|46060|45390|45370|593426
1648591200000|2022-03-29 22:00:00|45920|45550|45750|45730|45950|45940|45650|45550|265574
1648677600000|2022-03-30 22:00:00|46600|44900|45740|45670|46600|46050|45670|44900|328089
1648764000000|2022-03-31 22:00:00|45830|45560|46090|46070|46170|46160|45670|45560|422651
1649023200000|2022-04-03 22:00:00|46100|45950|44900|44880|46100|46020|44680|44670|569929
1649109600000|2022-04-04 22:00:00|45040|44280|45250|45230|45300|45290|44610|44280|843292
1649196000000|2022-04-05 22:00:00|45450|45370|45420|45410|45750|45730|45100|45090|451555
1649282400000|2022-04-06 22:00:00|45600|45300|45390|45370|45700|45690|45230|45220|496189
1649368800000|2022-04-07 22:00:00|43990|43840|44190|44180|44270|44250|43590|43570|439840
1649628000000|2022-04-10 22:00:00|44500|44350|45440|45430|45560|45550|44500|44350|392444
1649714400000|2022-04-11 22:00:00|45350|44960|45550|45530|45590|45580|44930|44900|327338
1649800800000|2022-04-12 22:00:00|45630|45350|44950|44930|45740|45720|44750|44740|519595
1649887200000|2022-04-13 22:00:00|45290|45150|45860|45840|46020|46010|45200|45150|354249
1650319200000|2022-04-18 22:00:00|45970|45820|45000|44990|46000|45980|45000|44990|370918
1650405600000|2022-04-19 22:00:00|46000|44900|45380|45350|46000|45390|44930|44900|280776
1650492000000|2022-04-20 22:00:00|45500|45470|45770|44850|45820|45800|45310|44850|295252
1650578400000|2022-04-21 22:00:00|44910|44890|44640|44620|45300|45280|44570|44560|286127
1650837600000|2022-04-24 22:00:00|44250|44100|43650|43640|44400|44180|43580|43570|363317
1650924000000|2022-04-25 22:00:00|44220|44000|43400|43190|44240|44180|43290|43190|334822
1651010400000|2022-04-26 22:00:00|43350|43140|43510|43500|43610|43600|42750|42740|252415
1651096800000|2022-04-27 22:00:00|44130|44070|44210|44190|44420|44410|43900|43880|447267
1651183200000|2022-04-28 22:00:00|44580|44220|44470|44450|44740|44720|44380|44220|282234
1651442400000|2022-05-01 22:00:00|44750|44450|44470|44350|44750|44660|44220|44200|235933
1651528800000|2022-05-02 22:00:00|45000|44310|44650|44630|45000|44760|44270|44240|216799
1651615200000|2022-05-03 22:00:00|45000|44700|44580|44440|45000|44870|44470|44440|275299
1651701600000|2022-05-04 22:00:00|45000|44900|45010|44970|45290|45260|44570|44550|440020
1651788000000|2022-05-05 22:00:00|45350|44650|44810|44800|45350|45110|44490|44480|418289
1652047200000|2022-05-08 22:00:00|44880|44610|43840|43820|44880|44860|43730|43720|310271
1652133600000|2022-05-09 22:00:00|44100|43870|44290|44270|44650|44630|43930|43860|293110
1652220000000|2022-05-10 22:00:00|44650|44510|44490|44470|45020|45000|44260|44240|315202
1652306400000|2022-05-11 22:00:00|44720|44500|45330|45300|45360|45350|43760|43730|582061
1652392800000|2022-05-12 22:00:00|45490|45340|46050|45410|46050|45950|45430|45340|411337
1652652000000|2022-05-15 22:00:00|46210|45150|45620|45600|46210|46110|45540|45150|275371
1652738400000|2022-05-16 22:00:00|46030|45670|45610|45590|46030|45910|45540|45530|237373
1652824800000|2022-05-17 22:00:00|45820|45560|45700|45010|45960|45950|45200|45010|346874
1652911200000|2022-05-18 22:00:00|45600|44450|43290|43270|45600|45050|43270|43260|502834
1652997600000|2022-05-19 22:00:00|44090|43000|43020|42980|44090|43580|42980|42970|359647
1653256800000|2022-05-22 22:00:00|43800|43560|43990|43980|44060|44050|43500|43490|257647
1653343200000|2022-05-23 22:00:00|43940|43700|44000|43980|44110|44100|43740|43700|254505
1653429600000|2022-05-24 22:00:00|44480|44340|44220|44210|44630|44620|44090|43850|186173
1653602400000|2022-05-26 22:00:00|44690|44500|44250|43840|44690|44620|43840|43820|237793
1652652000000|2022-05-15 22:00:00|46210|45150|45620|45600|46210|46110|45540|45150|275371
1652738400000|2022-05-16 22:00:00|46030|45670|45610|45590|46030|45910|45540|45530|237373
1652824800000|2022-05-17 22:00:00|45820|45560|45700|45010|45960|45950|45200|45010|346874
1652911200000|2022-05-18 22:00:00|45600|44450|43290|43270|45600|45050|43270|43260|502834
1652997600000|2022-05-19 22:00:00|44090|43000|43020|42980|44090|43580|42980|42970|359647
1653256800000|2022-05-22 22:00:00|43800|43560|43990|43980|44060|44050|43500|43490|257647
1653343200000|2022-05-23 22:00:00|43940|43700|44000|43980|44110|44100|43740|43700|254505
1653429600000|2022-05-24 22:00:00|44480|44340|44220|44210|44630|44620|44090|43850|186173
1653602400000|2022-05-26 22:00:00|44690|44500|44250|43840|44690|44620|43840|43820|237793
1653861600000|2022-05-29 22:00:00|44930|43920|44080|44050|44930|44320|43810|43790|232689
1653948000000|2022-05-30 22:00:00|43930|43680|43620|43600|44100|44090|43510|43500|288063
1654034400000|2022-05-31 22:00:00|44200|44030|43760|43630|44300|44290|43630|43340|202866
1654120800000|2022-06-01 22:00:00|43590|43500|43590|43580|43700|43690|43370|43350|113666
1654207200000|2022-06-02 22:00:00|43600|43420|43620|43610|43690|43680|43230|43220|147319
1654552800000|2022-06-06 22:00:00|43770|43340|43910|43780|44390|44380|43750|43340|237864
1654639200000|2022-06-07 22:00:00|44020|43930|43400|42870|44020|43950|43010|42870|207238
1654725600000|2022-06-08 22:00:00|43480|43380|43320|43310|43580|43570|43170|43150|191481
1654812000000|2022-06-09 22:00:00|43050|42890|42200|42190|43050|43000|41920|41910|304616
1655071200000|2022-06-12 22:00:00|41650|41590|41780|41730|41960|41930|41290|41280|289213
1655157600000|2022-06-13 22:00:00|41800|41570|42270|41600|42270|42160|41700|41570|371905
1655244000000|2022-06-14 22:00:00|42460|42200|42740|42620|43190|43170|42270|42200|448712
1655330400000|2022-06-15 22:00:00|42300|42120|41490|40850|42300|42230|40850|40840|477209
1655416800000|2022-06-16 22:00:00|41900|40670|41000|40960|41900|41380|40580|40570|582393
1655676000000|2022-06-19 22:00:00|42500|40120|41240|41230|42500|41300|40570|40120|186824
1655762400000|2022-06-20 22:00:00|41540|41320|41330|41320|41810|41800|41310|41300|219075
1655848800000|2022-06-21 22:00:00|41050|41000|40860|40840|41110|41100|40450|40420|234932
1655935200000|2022-06-22 22:00:00|40800|40560|40280|40270|40800|40730|40210|40200|234368
1656021600000|2022-06-23 22:00:00|40610|40300|41760|41660|41870|41850|40350|40300|343827
1656280800000|2022-06-26 22:00:00|46200|41430|41680|41660|46200|42150|41350|41330|158516
1656367200000|2022-06-27 22:00:00|41800|41670|41850|41840|42100|42090|41710|41670|183536
1656453600000|2022-06-28 22:00:00|41620|41540|41870|41850|42020|42010|41480|41460|199027
1656540000000|2022-06-29 22:00:00|41380|41300|41410|41380|41460|41450|40940|40930|175620
1656626400000|2022-06-30 22:00:00|41450|41210|41890|41880|42310|42280|41260|41210|167055
1656885600000|2022-07-03 22:00:00|42180|41680|42260|42240|42450|42440|42110|41680|132940
1656972000000|2022-07-04 22:00:00|42350|42200|40610|40600|42400|42310|40550|40530|245866
1657058400000|2022-07-05 22:00:00|41420|40320|40800|40780|41420|41200|40540|40320|194290
1657144800000|2022-07-06 22:00:00|41480|41280|41700|41680|41780|41770|41160|41140|191002
1657231200000|2022-07-07 22:00:00|41530|41310|42350|42240|42370|42360|41350|41310|237541
1657490400000|2022-07-10 22:00:00|42000|41820|42190|42180|42480|42470|41780|41750|162173
1657576800000|2022-07-11 22:00:00|42590|41300|42600|42300|42660|42650|41910|41300|294974
1657663200000|2022-07-12 22:00:00|42200|42050|41720|41700|42200|42100|41480|41470|318659
1657749600000|2022-07-13 22:00:00|42370|41160|41060|41040|42370|41750|40700|40690|218949
1657836000000|2022-07-14 22:00:00|40890|40770|41140|41130|41390|41380|40760|40680|178820
1658095200000|2022-07-17 22:00:00|41750|41500|41280|41190|41850|41840|41240|41190|155893
1658181600000|2022-07-18 22:00:00|41160|40950|41550|41530|41740|41720|41020|40950|160327
1658268000000|2022-07-19 22:00:00|41790|41130|41130|41120|41890|41840|41010|41000|159931
1658354400000|2022-07-20 22:00:00|45950|36000|40780|40760|45950|41090|40510|36000|295113
1658440800000|2022-07-21 22:00:00|41110|40210|40850|40840|41110|40930|40530|40210|170140
1658700000000|2022-07-24 22:00:00|40890|40820|41220|41200|41370|41350|40780|40720|138817
1658786400000|2022-07-25 22:00:00|41390|41300|41070|41050|41540|41410|40950|40940|178929
1658872800000|2022-07-26 22:00:00|41660|40550|41150|41130|41660|41480|40980|40550|132862
1658959200000|2022-07-27 22:00:00|41540|41300|40900|40880|41540|41460|40760|40750|158052
1659045600000|2022-07-28 22:00:00|41450|40750|41540|41520|41650|41640|40830|40750|189247
1659391200000|2022-08-01 22:00:00|41600|41390|41370|41360|41710|41700|41090|41070|171368
1659477600000|2022-08-02 22:00:00|41500|40750|41810|41800|41950|41930|41290|40750|183642
1659564000000|2022-08-03 22:00:00|42190|41730|41700|41690|42190|42030|41600|41590|174491
1659650400000|2022-08-04 22:00:00|41690|41600|42030|42010|42050|42040|41440|41410|187040
1659909600000|2022-08-07 22:00:00|46200|41000|42300|42280|46200|42480|42050|41000|136687
1659996000000|2022-08-08 22:00:00|42350|42230|42910|42890|42970|42950|42200|42090|196379
1660082400000|2022-08-09 22:00:00|42890|42660|43500|43480|43500|43490|42770|42660|310851
1660168800000|2022-08-10 22:00:00|44100|44000|44260|44230|44560|44540|43840|43750|299740
1660255200000|2022-08-11 22:00:00|44460|44000|44070|44050|44490|44460|43980|43910|191049
1660514400000|2022-08-14 22:00:00|44040|43870|43290|43270|44040|43940|43040|43030|266236
1660600800000|2022-08-15 22:00:00|43710|43210|43370|43350|43710|43690|43150|43140|200500
1660687200000|2022-08-16 22:00:00|43500|43380|42800|42780|43590|43580|42660|42650|204903
1660773600000|2022-08-17 22:00:00|44100|42600|42800|42790|44100|43100|42760|42600|110147
1660860000000|2022-08-18 22:00:00|42900|42670|42780|42750|43220|43210|42630|42620|152379
1661119200000|2022-08-21 22:00:00|42840|42610|42830|42810|42910|42890|42440|42430|148611
1661205600000|2022-08-22 22:00:00|43130|42000|42590|42580|43130|42790|42230|42000|172103
1661292000000|2022-08-23 22:00:00|44000|41500|42940|42920|44000|43070|42540|41500|214976
1661378400000|2022-08-24 22:00:00|43160|43140|43430|43360|43520|43510|43030|43010|177920
1661464800000|2022-08-25 22:00:00|43550|43400|43400|43380|43750|43740|43290|43280|190421