820623600000|1996-01-02 23:00:00|8979.4782|8979.4782|9032.7545|9032.7545|9032.7545|9032.7545|8969.7916|8969.7916|2578304
820710000000|1996-01-03 23:00:00|9027.9112|9027.9112|9027.9112|9027.9112|9047.2844|9047.2844|9003.6947|9003.6947|2370387
820796400000|1996-01-04 23:00:00|9008.538|9008.538|9008.538|9008.538|9032.7545|9032.7545|8989.1648|8989.1648|1254929
821055600000|1996-01-07 23:00:00|9032.7545|9032.7545|9027.9112|9027.9112|9047.2844|9047.2844|8998.8514|8998.8514|1433217
821142000000|1996-01-08 23:00:00|9052.1277|9052.1277|8960.105|8960.105|9052.1277|9052.1277|8940.7318|8940.7318|2323932
821228400000|1996-01-09 23:00:00|8892.2988|8892.2988|8829.3359|8829.3359|8906.8287|8906.8287|8776.0596|8776.0596|3265955
821314800000|1996-01-10 23:00:00|8732.4699|8732.4699|8756.6864|8756.6864|8766.373|8766.373|8679.1936|8679.1936|4261866
821401200000|1996-01-11 23:00:00|8790.5895|8790.5895|8790.5895|8790.5895|8824.4926|8824.4926|8780.9029|8780.9029|2198707
821660400000|1996-01-14 23:00:00|8785.7462|8785.7462|8650.1338|8650.1338|8785.7462|8785.7462|8630.7606|8630.7606|2147399
821746800000|1996-01-15 23:00:00|8688.8802|8688.8802|8659.8204|8659.8204|8688.8802|8688.8802|8553.2678|8553.2678|3355253
821833200000|1996-01-16 23:00:00|8650.1338|8650.1338|8495.1482|8495.1482|8650.1338|8650.1338|8393.4389|8393.4389|5313938
821919600000|1996-01-17 23:00:00|8427.342|8427.342|8650.1338|8650.1338|8650.1338|8650.1338|8422.4987|8422.4987|5575847
822006000000|1996-01-18 23:00:00|8664.6637|8664.6637|8669.507|8669.507|8688.8802|8688.8802|8572.641|8572.641|4101955
822265200000|1996-01-21 23:00:00|8669.507|8669.507|8708.2534|8708.2534|8727.6266|8727.6266|8669.507|8669.507|2068217
822351600000|1996-01-22 23:00:00|8708.2534|8708.2534|8611.3874|8611.3874|8708.2534|8708.2534|8572.641|8572.641|1854314
822438000000|1996-01-23 23:00:00|8659.8204|8659.8204|8504.8348|8504.8348|8679.1936|8679.1936|8485.4616|8485.4616|3430409
822524400000|1996-01-24 23:00:00|8427.342|8427.342|8504.8348|8504.8348|8562.9544|8562.9544|8407.9688|8407.9688|3346891
822610800000|1996-01-25 23:00:00|8466.0884|8466.0884|8475.775|8475.775|8514.5214|8514.5214|8398.2822|8398.2822|2342720
822870000000|1996-01-28 23:00:00|8475.775|8475.775|8422.4987|8422.4987|8475.775|8475.775|8383.7523|8383.7523|1935870
822956400000|1996-01-29 23:00:00|8432.1853|8432.1853|8533.8946|8533.8946|8533.8946|8533.8946|8417.6554|8417.6554|1995230
823042800000|1996-01-30 23:00:00|8616.2307|8616.2307|8582.3276|8582.3276|8640.4472|8640.4472|8582.3276|8582.3276|1846158
823129200000|1996-01-31 23:00:00|8601.7008|8601.7008|8630.7606|8630.7606|8630.7606|8630.7606|8592.0142|8592.0142|1827782
823215600000|1996-02-01 23:00:00|8601.7008|8601.7008|8659.8204|8659.8204|8688.8802|8688.8802|8601.7008|8601.7008|2577684
823474800000|1996-02-04 23:00:00|8572.641|8572.641|8485.4616|8485.4616|8592.0142|8592.0142|8485.4616|8485.4616|1498977
823561200000|1996-02-05 23:00:00|8533.8946|8533.8946|8616.2307|8616.2307|8640.4472|8640.4472|8524.208|8524.208|1446947
823647600000|1996-02-06 23:00:00|8650.1338|8650.1338|8635.6039|8635.6039|8664.6637|8664.6637|8596.8575|8596.8575|2210682
823734000000|1996-02-07 23:00:00|8650.1338|8650.1338|8592.0142|8592.0142|8650.1338|8650.1338|8553.2678|8553.2678|1674374
823820400000|1996-02-08 23:00:00|8621.074|8621.074|8616.2307|8616.2307|8650.1338|8650.1338|8572.641|8572.641|1900150
824079600000|1996-02-11 23:00:00|8562.9544|8562.9544|8679.1936|8679.1936|8688.8802|8688.8802|8562.9544|8562.9544|1877335
824166000000|1996-02-12 23:00:00|8717.94|8717.94|8693.7235|8693.7235|8732.4699|8732.4699|8693.7235|8693.7235|1730741
824252400000|1996-02-13 23:00:00|8688.8802|8688.8802|8684.0369|8684.0369|8713.0967|8713.0967|8684.0369|8684.0369|1841616
824338800000|1996-02-14 23:00:00|8693.7235|8693.7235|8669.507|8669.507|8693.7235|8693.7235|8654.9771|8654.9771|967005
824425200000|1996-02-15 23:00:00|8688.8802|8688.8802|8688.8802|8688.8802|8737.3132|8737.3132|8679.1936|8679.1936|1994301
824684400000|1996-02-18 23:00:00|8650.1338|8650.1338|8659.8204|8659.8204|8674.3503|8674.3503|8635.6039|8635.6039|774884
824770800000|1996-02-19 23:00:00|8693.7235|8693.7235|8674.3503|8674.3503|8698.5668|8698.5668|8650.1338|8650.1338|968244
824857200000|1996-02-20 23:00:00|8659.8204|8659.8204|8669.507|8669.507|8679.1936|8679.1936|8645.2905|8645.2905|2018045
824943600000|1996-02-21 23:00:00|8674.3503|8674.3503|8693.7235|8693.7235|8703.4101|8703.4101|8669.507|8669.507|1296946
825030000000|1996-02-22 23:00:00|8776.0596|8776.0596|8839.0225|8839.0225|8853.5524|8853.5524|8776.0596|8776.0596|4440051
825289200000|1996-02-25 23:00:00|8863.239|8863.239|8931.0452|8931.0452|8931.0452|8931.0452|8805.1194|8805.1194|1619866
825375600000|1996-02-26 23:00:00|8940.7318|8940.7318|8940.7318|8940.7318|8964.9483|8964.9483|8911.672|8911.672|2846716
825462000000|1996-02-27 23:00:00|8984.3215|8984.3215|9056.971|9056.971|9056.971|9056.971|8979.4782|8979.4782|2734086
825548400000|1996-02-28 23:00:00|9056.971|9056.971|9027.9112|9027.9112|9086.0308|9086.0308|9013.3813|9013.3813|1696983
825634800000|1996-02-29 23:00:00|9061.8143|9061.8143|9090.8741|9090.8741|9119.9339|9119.9339|9061.8143|9061.8143|2406313
825894000000|1996-03-03 23:00:00|9100.5607|9100.5607|9056.971|9056.971|9115.0906|9115.0906|9056.971|9056.971|1283319
825980400000|1996-03-04 23:00:00|9081.1875|9081.1875|9027.9112|9027.9112|9105.404|9105.404|9027.9112|9027.9112|1461400
826066800000|1996-03-05 23:00:00|9037.5978|9037.5978|9052.1277|9052.1277|9052.1277|9052.1277|8931.0452|8931.0452|2481262
826153200000|1996-03-06 23:00:00|8756.6864|8756.6864|9047.2844|9047.2844|9056.971|9056.971|8756.6864|8756.6864|6249045
826239600000|1996-03-07 23:00:00|9202.27|9202.27|9008.538|9008.538|9211.9566|9211.9566|8960.105|8960.105|4608634
826498800000|1996-03-10 23:00:00|8906.8287|8906.8287|8921.3586|8921.3586|8969.7916|8969.7916|8824.4926|8824.4926|2748539
826585200000|1996-03-11 23:00:00|8989.1648|8989.1648|9008.538|9008.538|9023.0679|9023.0679|8950.4184|8950.4184|1922036
826671600000|1996-03-12 23:00:00|9047.2844|9047.2844|9042.4411|9042.4411|9095.7174|9095.7174|9027.9112|9027.9112|2226374
826758000000|1996-03-13 23:00:00|9076.3442|9076.3442|9124.7772|9124.7772|9124.7772|9124.7772|9061.8143|9061.8143|2801498
826844400000|1996-03-14 23:00:00|9124.7772|9124.7772|9056.971|9056.971|9153.837|9153.837|9056.971|9056.971|2335907
827103600000|1996-03-17 23:00:00|9095.7174|9095.7174|9163.5236|9163.5236|9163.5236|9163.5236|9076.3442|9076.3442|1671587
827190000000|1996-03-18 23:00:00|9192.5834|9192.5834|9299.136|9299.136|9308.8226|9308.8226|9192.5834|9192.5834|2578510
827276400000|1996-03-19 23:00:00|9308.8226|9308.8226|9328.1958|9328.1958|9347.569|9347.569|9308.8226|9308.8226|2501909
827362800000|1996-03-20 23:00:00|9308.8226|9308.8226|9362.0989|9362.0989|9366.9422|9366.9422|9308.8226|9308.8226|1141886
827449200000|1996-03-21 23:00:00|9381.4721|9381.4721|9420.2185|9420.2185|9454.1216|9454.1216|9381.4721|9381.4721|2754113
827708400000|1996-03-24 23:00:00|9454.1216|9454.1216|9497.7113|9497.7113|9497.7113|9497.7113|9449.2783|9449.2783|1990584
827794800000|1996-03-25 23:00:00|9507.3979|9507.3979|9492.868|9492.868|9550.9876|9550.9876|9473.4948|9473.4948|2282328
827881200000|1996-03-26 23:00:00|9531.6144|9531.6144|9580.0474|9580.0474|9580.0474|9580.0474|9526.7711|9526.7711|2186009
827967600000|1996-03-27 23:00:00|9575.2041|9575.2041|9512.2412|9512.2412|9609.1072|9609.1072|9473.4948|9473.4948|1767286
828054000000|1996-03-28 23:00:00|9521.9278|9521.9278|9570.3608|9570.3608|9599.4206|9599.4206|9468.6515|9468.6515|2202114
828309600000|1996-03-31 22:00:00|9609.1072|9609.1072|9638.167|9638.167|9667.2268|9667.2268|9609.1072|9609.1072|1983461
828396000000|1996-04-01 22:00:00|9672.0701|9672.0701|9623.6371|9623.6371|9672.0701|9672.0701|9618.7938|9618.7938|2564883
828482400000|1996-04-02 22:00:00|9589.734|9589.734|9449.2783|9449.2783|9589.734|9589.734|9449.2783|9449.2783|2263229
828568800000|1996-04-03 22:00:00|9434.7484|9434.7484|9526.7711|9526.7711|9531.6144|9531.6144|9434.7484|9434.7484|1150248
829000800000|1996-04-08 22:00:00|9463.8082|9463.8082|9473.4948|9473.4948|9492.868|9492.868|9425.0618|9425.0618|1465529
829087200000|1996-04-09 22:00:00|9497.7113|9497.7113|9454.1216|9454.1216|9502.5546|9502.5546|9444.435|9444.435|1116077
829173600000|1996-04-10 22:00:00|9366.9422|9366.9422|9352.4123|9352.4123|9386.3154|9386.3154|9318.5092|9318.5092|2291103
829260000000|1996-04-11 22:00:00|9396.002|9396.002|9478.3381|9478.3381|9483.1814|9483.1814|9396.002|9396.002|2317531
829605600000|1996-04-15 22:00:00|9575.2041|9575.2041|9536.4577|9536.4577|9575.2041|9575.2041|9512.2412|9512.2412|1526438
829692000000|1996-04-16 22:00:00|9546.1443|9546.1443|9463.8082|9463.8082|9550.9876|9550.9876|9415.3752|9415.3752|1724547
829778400000|1996-04-17 22:00:00|9473.4948|9473.4948|9405.6886|9405.6886|9502.5546|9502.5546|9405.6886|9405.6886|1450250
829864800000|1996-04-18 22:00:00|9415.3752|9415.3752|9454.1216|9454.1216|9454.1216|9454.1216|9366.9422|9366.9422|3407181
830124000000|1996-04-21 22:00:00|9492.868|9492.868|9609.1072|9609.1072|9647.8536|9647.8536|9492.868|9492.868|4290566
830210400000|1996-04-22 22:00:00|9628.4804|9628.4804|9483.1814|9483.1814|9628.4804|9628.4804|9483.1814|9483.1814|2759275
830296800000|1996-04-23 22:00:00|9521.9278|9521.9278|9517.0845|9517.0845|9560.6742|9560.6742|9328.1958|9328.1958|8177585
830383200000|1996-04-24 22:00:00|9502.5546|9502.5546|9492.868|9492.868|9541.301|9541.301|9454.1216|9454.1216|2516053
830469600000|1996-04-25 22:00:00|9502.5546|9502.5546|9541.301|9541.301|9541.301|9541.301|9492.868|9492.868|2147502
830728800000|1996-04-28 22:00:00|9473.4948|9473.4948|9512.2412|9512.2412|9589.734|9589.734|9473.4948|9473.4948|1596019
830815200000|1996-04-29 22:00:00|9526.7711|9526.7711|9458.9649|9458.9649|9550.9876|9550.9876|9458.9649|9458.9649|1319451
830988000000|1996-05-01 22:00:00|9444.435|9444.435|9478.3381|9478.3381|9492.868|9492.868|9396.002|9396.002|2433051
831074400000|1996-05-02 22:00:00|9478.3381|9478.3381|9328.1958|9328.1958|9478.3381|9478.3381|9328.1958|9328.1958|3273387
831333600000|1996-05-05 22:00:00|9279.7628|9279.7628|9279.7628|9279.7628|9318.5092|9318.5092|9211.9566|9211.9566|2093200
831420000000|1996-05-06 22:00:00|9284.6061|9284.6061|9241.0164|9241.0164|9299.136|9299.136|9182.8968|9182.8968|2943963
831506400000|1996-05-07 22:00:00|9265.2329|9265.2329|9105.404|9105.404|9279.7628|9279.7628|9076.3442|9076.3442|2641793
831592800000|1996-05-08 22:00:00|9105.404|9105.404|9047.2844|9047.2844|9124.7772|9124.7772|8989.1648|8989.1648|2800982
831679200000|1996-05-09 22:00:00|9056.971|9056.971|9144.1504|9144.1504|9144.1504|9144.1504|8969.7916|8969.7916|1945987
831938400000|1996-05-12 22:00:00|9192.5834|9192.5834|9168.3669|9168.3669|9192.5834|9192.5834|9144.1504|9144.1504|1356616
832024800000|1996-05-13 22:00:00|9211.9566|9211.9566|9202.27|9202.27|9260.3896|9260.3896|9202.27|9202.27|2187248
832111200000|1996-05-14 22:00:00|9221.6432|9221.6432|9202.27|9202.27|9241.0164|9241.0164|9192.5834|9192.5834|1106786
832284000000|1996-05-16 22:00:00|9163.5236|9163.5236|9202.27|9202.27|9202.27|9202.27|9124.7772|9124.7772|2447298
832543200000|1996-05-19 22:00:00|9241.0164|9241.0164|9192.5834|9192.5834|9245.8597|9245.8597|9144.1504|9144.1504|1208060
832629600000|1996-05-20 22:00:00|9192.5834|9192.5834|9241.0164|9241.0164|9260.3896|9260.3896|9192.5834|9192.5834|1359713
832716000000|1996-05-21 22:00:00|9211.9566|9211.9566|9081.1875|9081.1875|9231.3298|9231.3298|9056.971|9056.971|1751491
832802400000|1996-05-22 22:00:00|9105.404|9105.404|9008.538|9008.538|9144.1504|9144.1504|8998.8514|8998.8514|1765325
832888800000|1996-05-23 22:00:00|8974.6349|8974.6349|9105.404|9105.404|9105.404|9105.404|8960.105|8960.105|3177585
833234400000|1996-05-27 22:00:00|9129.6205|9129.6205|9202.27|9202.27|9211.9566|9211.9566|9110.2473|9110.2473|1509611
833320800000|1996-05-28 22:00:00|9216.7999|9216.7999|9197.4267|9197.4267|9250.703|9250.703|9163.5236|9163.5236|5561703
833407200000|1996-05-29 22:00:00|9168.3669|9168.3669|9207.1133|9207.1133|9231.3298|9231.3298|9144.1504|9144.1504|1696880
833493600000|1996-05-30 22:00:00|9241.0164|9241.0164|9299.136|9299.136|9303.9793|9303.9793|9241.0164|9241.0164|2226374
833752800000|1996-06-02 22:00:00|9318.5092|9318.5092|9299.136|9299.136|9328.1958|9328.1958|9279.7628|9279.7628|2226374
833839200000|1996-06-03 22:00:00|9337.8824|9337.8824|9294.2927|9294.2927|9347.569|9347.569|9279.7628|9279.7628|1994817
833925600000|1996-06-04 22:00:00|9221.6432|9221.6432|9202.27|9202.27|9241.0164|9241.0164|9163.5236|9163.5236|2661202
834012000000|1996-06-05 22:00:00|9216.7999|9216.7999|9241.0164|9241.0164|9250.703|9250.703|9144.1504|9144.1504|2723143
834098400000|1996-06-06 22:00:00|9231.3298|9231.3298|9134.4638|9134.4638|9265.2329|9265.2329|9129.6205|9129.6205|1679949
834357600000|1996-06-09 22:00:00|9173.2102|9173.2102|9163.5236|9163.5236|9202.27|9202.27|9163.5236|9163.5236|1201969
834444000000|1996-06-10 22:00:00|9129.6205|9129.6205|9105.404|9105.404|9158.6803|9158.6803|9086.0308|9086.0308|1805483
834530400000|1996-06-11 22:00:00|9119.9339|9119.9339|9037.5978|9037.5978|9129.6205|9129.6205|8994.0081|8994.0081|3131749
834616800000|1996-06-12 22:00:00|9018.2246|9018.2246|9086.0308|9086.0308|9090.8741|9090.8741|9013.3813|9013.3813|1735799
834703200000|1996-06-13 22:00:00|9115.0906|9115.0906|9115.0906|9115.0906|9119.9339|9119.9339|9047.2844|9047.2844|2232052
834962400000|1996-06-16 22:00:00|9134.4638|9134.4638|9110.2473|9110.2473|9134.4638|9134.4638|9105.404|9105.404|694567
835048800000|1996-06-17 22:00:00|9115.0906|9115.0906|9182.8968|9182.8968|9197.4267|9197.4267|9115.0906|9115.0906|1653831
835135200000|1996-06-18 22:00:00|9178.0535|9178.0535|9168.3669|9168.3669|9202.27|9202.27|9148.9937|9148.9937|1384696
835221600000|1996-06-19 22:00:00|9134.4638|9134.4638|9124.7772|9124.7772|9153.837|9153.837|9110.2473|9110.2473|2013090
835308000000|1996-06-20 22:00:00|9139.3071|9139.3071|9202.27|9202.27|9241.0164|9241.0164|9134.4638|9134.4638|5436066
835567200000|1996-06-23 22:00:00|9245.8597|9245.8597|9129.6205|9129.6205|9274.9195|9274.9195|9129.6205|9129.6205|3430718
835653600000|1996-06-24 22:00:00|9110.2473|9110.2473|9105.404|9105.404|9124.7772|9124.7772|9066.6576|9066.6576|4508702
835740000000|1996-06-25 22:00:00|9153.837|9153.837|9168.3669|9168.3669|9202.27|9202.27|9139.3071|9139.3071|3283298
835826400000|1996-06-26 22:00:00|9178.0535|9178.0535|9202.27|9202.27|9274.9195|9274.9195|9173.2102|9173.2102|3277620
835912800000|1996-06-27 22:00:00|9260.3896|9260.3896|9245.8597|9245.8597|9289.4494|9289.4494|9231.3298|9231.3298|1705139
836172000000|1996-06-30 22:00:00|9260.3896|9260.3896|9202.27|9202.27|9260.3896|9260.3896|9158.6803|9158.6803|973406
836258400000|1996-07-01 22:00:00|9236.1731|9236.1731|9173.2102|9173.2102|9245.8597|9245.8597|9163.5236|9163.5236|998079
836344800000|1996-07-02 22:00:00|9173.2102|9173.2102|9197.4267|9197.4267|9197.4267|9197.4267|9144.1504|9144.1504|1047426
836431200000|1996-07-03 22:00:00|9211.9566|9211.9566|9250.703|9250.703|9299.136|9299.136|9197.4267|9197.4267|3515887
836517600000|1996-07-04 22:00:00|9236.1731|9236.1731|9173.2102|9173.2102|9270.0762|9270.0762|9173.2102|9173.2102|1536452
836776800000|1996-07-07 22:00:00|9110.2473|9110.2473|9173.2102|9173.2102|9182.8968|9182.8968|9066.6576|9066.6576|1297565
836863200000|1996-07-08 22:00:00|9202.27|9202.27|9192.5834|9192.5834|9241.0164|9241.0164|9182.8968|9182.8968|1802283
836949600000|1996-07-09 22:00:00|9211.9566|9211.9566|9299.136|9299.136|9299.136|9299.136|9178.0535|9178.0535|2295748
837036000000|1996-07-10 22:00:00|9434.7484|9434.7484|9391.1587|9391.1587|9434.7484|9434.7484|9357.2556|9357.2556|3803604
837122400000|1996-07-11 22:00:00|9347.569|9347.569|9337.8824|9337.8824|9362.0989|9362.0989|9299.136|9299.136|1576507
837381600000|1996-07-14 22:00:00|9347.569|9347.569|9255.5463|9255.5463|9347.569|9347.569|9255.5463|9255.5463|2025168
837468000000|1996-07-15 22:00:00|9076.3442|9076.3442|9066.6576|9066.6576|9090.8741|9090.8741|8989.1648|8989.1648|4168335
837554400000|1996-07-16 22:00:00|9047.2844|9047.2844|9037.5978|9037.5978|9086.0308|9086.0308|9018.2246|9018.2246|6639894
837640800000|1996-07-17 22:00:00|9056.971|9056.971|9008.538|9008.538|9066.6576|9066.6576|9008.538|9008.538|1986868
837727200000|1996-07-18 22:00:00|9086.0308|9086.0308|9018.2246|9018.2246|9105.404|9105.404|9018.2246|9018.2246|1618318
837986400000|1996-07-21 22:00:00|8969.7916|8969.7916|8756.6864|8756.6864|8969.7916|8969.7916|8727.6266|8727.6266|3586397
838072800000|1996-07-22 22:00:00|8746.9998|8746.9998|8839.0225|8839.0225|8853.5524|8853.5524|8746.9998|8746.9998|3004046
838159200000|1996-07-23 22:00:00|8669.507|8669.507|8504.8348|8504.8348|8698.5668|8698.5668|8475.775|8475.775|4299754
838245600000|1996-07-24 22:00:00|8606.5441|8606.5441|8645.2905|8645.2905|8654.9771|8654.9771|8601.7008|8601.7008|3190696
838332000000|1996-07-25 22:00:00|8669.507|8669.507|8650.1338|8650.1338|8669.507|8669.507|8611.3874|8611.3874|2101975
838591200000|1996-07-28 22:00:00|8650.1338|8650.1338|8679.1936|8679.1936|8727.6266|8727.6266|8650.1338|8650.1338|1277021
838677600000|1996-07-29 22:00:00|8640.4472|8640.4472|8572.641|8572.641|8645.2905|8645.2905|8572.641|8572.641|3351433
838764000000|1996-07-30 22:00:00|8562.9544|8562.9544|8553.2678|8553.2678|8562.9544|8562.9544|8514.5214|8514.5214|1913571
838936800000|1996-08-01 22:00:00|8659.8204|8659.8204|8906.8287|8906.8287|8911.672|8911.672|8621.074|8621.074|2247641
839196000000|1996-08-04 22:00:00|8964.9483|8964.9483|8969.7916|8969.7916|9052.1277|9052.1277|8955.2617|8955.2617|3438461
839282400000|1996-08-05 22:00:00|8960.105|8960.105|8921.3586|8921.3586|8998.8514|8998.8514|8921.3586|8921.3586|1875064
839368800000|1996-08-06 22:00:00|8960.105|8960.105|8969.7916|8969.7916|9042.4411|9042.4411|8921.3586|8921.3586|1865463
839455200000|1996-08-07 22:00:00|8974.6349|8974.6349|8940.7318|8940.7318|8974.6349|8974.6349|8926.2019|8926.2019|2092375
839541600000|1996-08-08 22:00:00|8911.672|8911.672|8911.672|8911.672|8931.0452|8931.0452|8848.7091|8848.7091|1771829
839800800000|1996-08-11 22:00:00|8882.6122|8882.6122|8858.3957|8858.3957|8892.2988|8892.2988|8848.7091|8848.7091|872339
839887200000|1996-08-12 22:00:00|8887.4555|8887.4555|8901.9854|8901.9854|8926.2019|8926.2019|8882.6122|8882.6122|1114839
839973600000|1996-08-13 22:00:00|8877.7689|8877.7689|8901.9854|8901.9854|8911.672|8911.672|8868.0823|8868.0823|984659
840060000000|1996-08-14 22:00:00|8892.2988|8892.2988|8829.3359|8829.3359|8931.0452|8931.0452|8829.3359|8829.3359|2402184
840146400000|1996-08-15 22:00:00|8829.3359|8829.3359|8829.3359|8829.3359|8848.7091|8848.7091|8751.8431|8751.8431|2744100
840405600000|1996-08-18 22:00:00|8795.4328|8795.4328|8785.7462|8785.7462|8834.1792|8834.1792|8751.8431|8751.8431|2241034
840492000000|1996-08-19 22:00:00|8814.806|8814.806|8892.2988|8892.2988|8935.8885|8935.8885|8809.9627|8809.9627|3342555
840578400000|1996-08-20 22:00:00|8940.7318|8940.7318|8960.105|8960.105|8994.0081|8994.0081|8921.3586|8921.3586|3783474
840664800000|1996-08-21 22:00:00|9042.4411|9042.4411|9105.404|9105.404|9148.9937|9148.9937|9023.0679|9023.0679|3212582
840751200000|1996-08-22 22:00:00|9173.2102|9173.2102|9182.8968|9182.8968|9192.5834|9192.5834|9119.9339|9119.9339|2942518
841010400000|1996-08-25 22:00:00|9178.0535|9178.0535|9134.4638|9134.4638|9187.7401|9187.7401|9119.9339|9119.9339|2495302
841096800000|1996-08-26 22:00:00|9076.3442|9076.3442|9105.404|9105.404|9144.1504|9144.1504|9008.538|9008.538|3086944
841183200000|1996-08-27 22:00:00|9056.971|9056.971|8979.4782|8979.4782|9071.5009|9071.5009|8897.1421|8897.1421|4797452
841269600000|1996-08-28 22:00:00|8911.672|8911.672|8940.7318|8940.7318|8989.1648|8989.1648|8911.672|8911.672|3214130
841356000000|1996-08-29 22:00:00|8911.672|8911.672|8858.3957|8858.3957|8935.8885|8935.8885|8814.806|8814.806|1723411
841615200000|1996-09-01 22:00:00|8853.5524|8853.5524|8863.239|8863.239|8877.7689|8877.7689|8824.4926|8824.4926|1447463
841701600000|1996-09-02 22:00:00|8843.8658|8843.8658|8771.2163|8771.2163|8843.8658|8843.8658|8751.8431|8751.8431|2246815
841788000000|1996-09-03 22:00:00|8708.2534|8708.2534|8756.6864|8756.6864|8800.2761|8800.2761|8679.1936|8679.1936|3887122
841874400000|1996-09-04 22:00:00|8785.7462|8785.7462|8693.7235|8693.7235|8785.7462|8785.7462|8693.7235|8693.7235|1404517
841960800000|1996-09-05 22:00:00|8664.6637|8664.6637|8693.7235|8693.7235|8703.4101|8703.4101|8601.7008|8601.7008|3247888
842220000000|1996-09-08 22:00:00|8761.5297|8761.5297|8843.8658|8843.8658|8843.8658|8843.8658|8746.9998|8746.9998|1912229
842306400000|1996-09-09 22:00:00|8921.3586|8921.3586|8901.9854|8901.9854|8950.4184|8950.4184|8872.9256|8872.9256|4928044
842392800000|1996-09-10 22:00:00|8935.8885|8935.8885|8863.239|8863.239|8935.8885|8935.8885|8853.5524|8853.5524|1162533
842479200000|1996-09-11 22:00:00|8863.239|8863.239|8906.8287|8906.8287|8921.3586|8921.3586|8824.4926|8824.4926|1578469
842565600000|1996-09-12 22:00:00|8901.9854|8901.9854|9037.5978|9037.5978|9042.4411|9042.4411|8901.9854|8901.9854|1878058
842824800000|1996-09-15 22:00:00|9090.8741|9090.8741|9066.6576|9066.6576|9100.5607|9100.5607|9037.5978|9037.5978|2006792
842911200000|1996-09-16 22:00:00|9071.5009|9071.5009|8969.7916|8969.7916|9071.5009|9071.5009|8950.4184|8950.4184|1941031
842997600000|1996-09-17 22:00:00|8984.3215|8984.3215|8974.6349|8974.6349|8994.0081|8994.0081|8935.8885|8935.8885|1998017
843084000000|1996-09-18 22:00:00|8989.1648|8989.1648|8974.6349|8974.6349|9003.6947|9003.6947|8960.105|8960.105|1581359
843170400000|1996-09-19 22:00:00|8984.3215|8984.3215|8897.1421|8897.1421|8989.1648|8989.1648|8892.2988|8892.2988|1972002
843429600000|1996-09-22 22:00:00|8872.9256|8872.9256|8713.0967|8713.0967|8872.9256|8872.9256|8713.0967|8713.0967|1847087
843516000000|1996-09-23 22:00:00|8746.9998|8746.9998|8795.4328|8795.4328|8824.4926|8824.4926|8742.1565|8742.1565|3658352
843602400000|1996-09-24 22:00:00|8829.3359|8829.3359|8868.0823|8868.0823|8901.9854|8901.9854|8824.4926|8824.4926|1987797
843688800000|1996-09-25 22:00:00|8901.9854|8901.9854|8853.5524|8853.5524|8911.672|8911.672|8834.1792|8834.1792|1386967
843775200000|1996-09-26 22:00:00|8863.239|8863.239|8843.8658|8843.8658|8863.239|8863.239|8814.806|8814.806|1375301
844034400000|1996-09-29 22:00:00|8848.7091|8848.7091|8945.5751|8945.5751|8960.105|8960.105|8829.3359|8829.3359|2097640
844120800000|1996-09-30 22:00:00|8955.2617|8955.2617|8960.105|8960.105|9023.0679|9023.0679|8945.5751|8945.5751|3869365
844207200000|1996-10-01 22:00:00|9018.2246|9018.2246|9081.1875|9081.1875|9110.2473|9110.2473|9018.2246|9018.2246|6371069
844293600000|1996-10-02 22:00:00|9134.4638|9134.4638|9163.5236|9163.5236|9168.3669|9168.3669|9105.404|9105.404|2491586
844380000000|1996-10-03 22:00:00|9148.9937|9148.9937|9260.3896|9260.3896|9260.3896|9260.3896|9134.4638|9134.4638|4238535
844639200000|1996-10-06 22:00:00|9294.2927|9294.2927|9303.9793|9303.9793|9323.3525|9323.3525|9250.703|9250.703|2221625
844725600000|1996-10-07 22:00:00|9250.703|9250.703|9294.2927|9294.2927|9294.2927|9294.2927|9241.0164|9241.0164|2334565
844812000000|1996-10-08 22:00:00|9279.7628|9279.7628|9279.7628|9279.7628|9342.7257|9342.7257|9270.0762|9270.0762|1984184
844898400000|1996-10-09 22:00:00|9284.6061|9284.6061|9231.3298|9231.3298|9294.2927|9294.2927|9207.1133|9207.1133|2479714
844984800000|1996-10-10 22:00:00|9236.1731|9236.1731|9284.6061|9284.6061|9294.2927|9294.2927|9236.1731|9236.1731|2279644
845244000000|1996-10-13 22:00:00|9299.136|9299.136|9352.4123|9352.4123|9366.9422|9366.9422|9284.6061|9284.6061|2244853
845330400000|1996-10-14 22:00:00|9434.7484|9434.7484|9400.8453|9400.8453|9473.4948|9473.4948|9386.3154|9386.3154|3330064
845416800000|1996-10-15 22:00:00|9410.5319|9410.5319|9371.7855|9371.7855|9458.9649|9458.9649|9366.9422|9366.9422|4543286
845503200000|1996-10-16 22:00:00|9415.3752|9415.3752|9362.0989|9362.0989|9429.9051|9429.9051|9313.6659|9313.6659|5313112
845589600000|1996-10-17 22:00:00|9386.3154|9386.3154|9342.7257|9342.7257|9434.7484|9434.7484|9323.3525|9323.3525|3295170
845848800000|1996-10-20 22:00:00|9381.4721|9381.4721|9337.8824|9337.8824|9391.1587|9391.1587|9313.6659|9313.6659|1711642
845935200000|1996-10-21 22:00:00|9347.569|9347.569|9347.569|9347.569|9391.1587|9391.1587|9337.8824|9337.8824|2512130
846021600000|1996-10-22 22:00:00|9323.3525|9323.3525|9241.0164|9241.0164|9333.0391|9333.0391|9231.3298|9231.3298|1527883
846108000000|1996-10-23 22:00:00|9245.8597|9245.8597|9289.4494|9289.4494|9347.569|9347.569|9202.27|9202.27|5154646
846194400000|1996-10-24 22:00:00|9270.0762|9270.0762|9299.136|9299.136|9318.5092|9318.5092|9260.3896|9260.3896|2163297
846457200000|1996-10-27 23:00:00|9313.6659|9313.6659|9313.6659|9313.6659|9342.7257|9342.7257|9279.7628|9279.7628|2125203
846543600000|1996-10-28 23:00:00|9265.2329|9265.2329|9221.6432|9221.6432|9279.7628|9279.7628|9211.9566|9211.9566|2039931
846630000000|1996-10-29 23:00:00|9241.0164|9241.0164|9226.4865|9226.4865|9270.0762|9270.0762|9226.4865|9226.4865|1642784
846716400000|1996-10-30 23:00:00|9231.3298|9231.3298|9260.3896|9260.3896|9270.0762|9270.0762|9211.9566|9211.9566|2562096
846802800000|1996-10-31 23:00:00|9303.9793|9303.9793|9318.5092|9318.5092|9357.2556|9357.2556|9289.4494|9289.4494|3622013
847062000000|1996-11-03 23:00:00|9318.5092|9318.5092|9342.7257|9342.7257|9342.7257|9342.7257|9299.136|9299.136|1853281
847148400000|1996-11-04 23:00:00|9362.0989|9362.0989|9444.435|9444.435|9444.435|9444.435|9347.569|9347.569|2854458
847234800000|1996-11-05 23:00:00|9492.868|9492.868|9454.1216|9454.1216|9507.3979|9507.3979|9429.9051|9429.9051|4726942
847321200000|1996-11-06 23:00:00|9449.2783|9449.2783|9449.2783|9449.2783|9454.1216|9454.1216|9400.8453|9400.8453|2907108
847407600000|1996-11-07 23:00:00|9473.4948|9473.4948|9405.6886|9405.6886|9483.1814|9483.1814|9376.6288|9376.6288|2256725
847666800000|1996-11-10 23:00:00|9415.3752|9415.3752|9434.7484|9434.7484|9444.435|9444.435|9415.3752|9415.3752|2347572
847753200000|1996-11-11 23:00:00|9449.2783|9449.2783|9425.0618|9425.0618|9449.2783|9449.2783|9410.5319|9410.5319|2247021
847839600000|1996-11-12 23:00:00|9434.7484|9434.7484|9429.9051|9429.9051|9439.5917|9439.5917|9410.5319|9410.5319|1492267
847926000000|1996-11-13 23:00:00|9439.5917|9439.5917|9536.4577|9536.4577|9541.301|9541.301|9434.7484|9434.7484|4186092
848012400000|1996-11-14 23:00:00|9589.734|9589.734|9618.7938|9618.7938|9647.8536|9647.8536|9580.0474|9580.0474|4852992
848271600000|1996-11-17 23:00:00|9609.1072|9609.1072|9647.8536|9647.8536|9657.5402|9657.5402|9594.5773|9594.5773|2418392
848358000000|1996-11-18 23:00:00|9643.0103|9643.0103|9749.5629|9749.5629|9749.5629|9749.5629|9633.3237|9633.3237|5401172
848444400000|1996-11-19 23:00:00|9788.3093|9788.3093|9705.9732|9705.9732|9788.3093|9788.3093|9662.3835|9662.3835|4313381
848530800000|1996-11-20 23:00:00|9705.9732|9705.9732|9638.167|9638.167|9725.3464|9725.3464|9628.4804|9628.4804|2087110
848617200000|1996-11-21 23:00:00|9633.3237|9633.3237|9705.9732|9705.9732|9735.033|9735.033|9633.3237|9633.3237|3289286
848876400000|1996-11-24 23:00:00|9725.3464|9725.3464|9696.2866|9696.2866|9759.2495|9759.2495|9657.5402|9657.5402|2083393
848962800000|1996-11-25 23:00:00|9735.033|9735.033|9657.5402|9657.5402|9735.033|9735.033|9613.9505|9613.9505|3637499
849049200000|1996-11-26 23:00:00|9560.6742|9560.6742|9521.9278|9521.9278|9647.8536|9647.8536|9492.868|9492.868|1912435
849135600000|1996-11-27 23:00:00|9492.868|9492.868|9613.9505|9613.9505|9628.4804|9628.4804|9478.3381|9478.3381|5000000
849222000000|1996-11-28 23:00:00|9647.8536|9647.8536|9705.9732|9705.9732|9720.5031|9720.5031|9623.6371|9623.6371|2218838
849481200000|1996-12-01 23:00:00|9715.6598|9715.6598|9647.8536|9647.8536|9773.7794|9773.7794|9628.4804|9628.4804|1877232
849567600000|1996-12-02 23:00:00|9705.9732|9705.9732|9831.899|9831.899|9831.899|9831.899|9686.6|9686.6|2728614
849654000000|1996-12-03 23:00:00|9788.3093|9788.3093|9812.5258|9812.5258|9856.1155|9856.1155|9749.5629|9749.5629|2887803
849740400000|1996-12-04 23:00:00|9856.1155|9856.1155|9841.5856|9841.5856|9909.3918|9909.3918|9807.6825|9807.6825|4257014
849826800000|1996-12-05 23:00:00|9676.9134|9676.9134|9599.4206|9599.4206|9705.9732|9705.9732|9546.1443|9546.1443|5595771
850086000000|1996-12-08 23:00:00|9705.9732|9705.9732|9759.2495|9759.2495|9759.2495|9759.2495|9696.2866|9696.2866|2136766
850172400000|1996-12-09 23:00:00|9812.5258|9812.5258|9764.0928|9764.0928|9827.0557|9827.0557|9754.4062|9754.4062|2742758
850258800000|1996-12-10 23:00:00|9681.7567|9681.7567|9657.5402|9657.5402|9696.2866|9696.2866|9550.9876|9550.9876|3929552
850345200000|1996-12-11 23:00:00|9681.7567|9681.7567|9672.0701|9672.0701|9710.8165|9710.8165|9652.6969|9652.6969|1934631
850431600000|1996-12-12 23:00:00|9550.9876|9550.9876|9613.9505|9613.9505|9672.0701|9672.0701|9546.1443|9546.1443|2471042
850690800000|1996-12-15 23:00:00|9686.6|9686.6|9701.1299|9701.1299|9759.2495|9759.2495|9676.9134|9676.9134|2059752
850777200000|1996-12-16 23:00:00|9686.6|9686.6|9686.6|9686.6|9701.1299|9701.1299|9613.9505|9613.9505|2052835
850863600000|1996-12-17 23:00:00|9725.3464|9725.3464|9754.4062|9754.4062|9802.8392|9802.8392|9710.8165|9710.8165|3045031
850950000000|1996-12-18 23:00:00|9783.466|9783.466|9870.6454|9870.6454|9870.6454|9870.6454|9773.7794|9773.7794|5216278
851036400000|1996-12-19 23:00:00|9938.4516|9938.4516|9919.0784|9919.0784|9977.198|9977.198|9894.8619|9894.8619|4161109
851295600000|1996-12-22 23:00:00|9928.765|9928.765|9870.6454|9870.6454|9928.765|9928.765|9856.1155|9856.1155|1940825
851382000000|1996-12-23 23:00:00|9851.2722|9851.2722|9817.3691|9817.3691|9860.9588|9860.9588|9802.8392|9802.8392|711395
851641200000|1996-12-26 23:00:00|9841.5856|9841.5856|10107.9671|10107.9671|10112.8104|10112.8104|9841.5856|9841.5856|1367043
851900400000|1996-12-29 23:00:00|10180.6166|10180.6166|10166.0867|10166.0867|10209.6764|10209.6764|10112.8104|10112.8104|3659281
851986800000|1996-12-30 23:00:00|10166.0867|10166.0867|10088.5939|10088.5939|10170.93|10170.93|10078.9073|10078.9073|1255445
852246000000|1997-01-02 23:00:00|10035.3176|10035.3176|10156.4001|10156.4001|10180.6166|10180.6166|9996.5712|9996.5712|2334358
852505200000|1997-01-05 23:00:00|10219.363|10219.363|10170.93|10170.93|10243.5795|10243.5795|10156.4001|10156.4001|2904218
852591600000|1997-01-06 23:00:00|10137.0269|10137.0269|10161.2434|10161.2434|10209.6764|10209.6764|10122.497|10122.497|2750810
852678000000|1997-01-07 23:00:00|10209.6764|10209.6764|10185.4599|10185.4599|10233.8929|10233.8929|10170.93|10170.93|1866702
852764400000|1997-01-08 23:00:00|10170.93|10170.93|10296.8558|10296.8558|10301.6991|10301.6991|10137.0269|10137.0269|2875312
852850800000|1997-01-09 23:00:00|10316.229|10316.229|10258.1094|10258.1094|10316.229|10316.229|10199.9898|10199.9898|2359961
853110000000|1997-01-12 23:00:00|10325.9156|10325.9156|10398.5651|10398.5651|10398.5651|10398.5651|10306.5424|10306.5424|3698511
853196400000|1997-01-13 23:00:00|10413.095|10413.095|10403.4084|10403.4084|10427.6249|10427.6249|10354.9754|10354.9754|3412136
853282800000|1997-01-14 23:00:00|10451.8414|10451.8414|10509.961|10509.961|10558.394|10558.394|10442.1548|10442.1548|4971094
853369200000|1997-01-15 23:00:00|10539.0208|10539.0208|10640.7301|10640.7301|10640.7301|10640.7301|10461.528|10461.528|4842772
853455600000|1997-01-16 23:00:00|10655.26|10655.26|10703.693|10703.693|10703.693|10703.693|10645.5734|10645.5734|5252720
853714800000|1997-01-19 23:00:00|10786.0291|10786.0291|10819.9322|10819.9322|10844.1487|10844.1487|10776.3425|10776.3425|4897900
853801200000|1997-01-20 23:00:00|10829.6188|10829.6188|10819.9322|10819.9322|10834.4621|10834.4621|10689.1631|10689.1631|4352610
853887600000|1997-01-21 23:00:00|11914.518|11914.518|11560.9571|11560.9571|12108.25|12108.25|10844.1487|10844.1487|13475832
853974000000|1997-01-22 23:00:00|11478.621|11478.621|11604.5468|11604.5468|11778.9056|11778.9056|11464.0911|11464.0911|6652282
854060400000|1997-01-23 23:00:00|11439.8746|11439.8746|11410.8148|11410.8148|11449.5612|11449.5612|11246.1426|11246.1426|4969442
854319600000|1997-01-26 23:00:00|11454.4045|11454.4045|11420.5014|11420.5014|11556.1138|11556.1138|11420.5014|11420.5014|2496541
854406000000|1997-01-27 23:00:00|11449.5612|11449.5612|11643.2932|11643.2932|11682.0396|11682.0396|11415.6581|11415.6581|9149856
854492400000|1997-01-28 23:00:00|11614.2334|11614.2334|11536.7406|11536.7406|11623.92|11623.92|11459.2478|11459.2478|3534057
854578800000|1997-01-29 23:00:00|11623.92|11623.92|11623.92|11623.92|11817.652|11817.652|11599.7035|11599.7035|7434703
854665200000|1997-01-30 23:00:00|12151.8397|12151.8397|12103.4067|12103.4067|12205.116|12205.116|11623.92|11623.92|5455681
854924400000|1997-02-02 23:00:00|11982.3242|11982.3242|11856.3984|11856.3984|12156.683|12156.683|11769.219|11769.219|3813618
855010800000|1997-02-03 23:00:00|11948.4211|11948.4211|11899.9881|11899.9881|12059.817|12059.817|11895.1448|11895.1448|2716949
855097200000|1997-02-04 23:00:00|11711.0994|11711.0994|11749.8458|11749.8458|11992.0108|11992.0108|11652.9798|11652.9798|4919373
855183600000|1997-02-05 23:00:00|11638.4499|11638.4499|11609.3901|11609.3901|11682.0396|11682.0396|11468.9344|11468.9344|3723597
855270000000|1997-02-06 23:00:00|11711.0994|11711.0994|11807.9654|11807.9654|11861.2417|11861.2417|11585.1736|11585.1736|2181776
855529200000|1997-02-09 23:00:00|11851.5551|11851.5551|12045.2871|12045.2871|12045.2871|12045.2871|11817.652|11817.652|3223215
855615600000|1997-02-10 23:00:00|12045.2871|12045.2871|11987.1675|11987.1675|12050.1304|12050.1304|11866.085|11866.085|2402803
855702000000|1997-02-11 23:00:00|12088.8768|12088.8768|12079.1902|12079.1902|12117.9366|12117.9366|12040.4438|12040.4438|3112960
855788400000|1997-02-12 23:00:00|12156.683|12156.683|12074.3469|12074.3469|12297.1387|12297.1387|12074.3469|12074.3469|3861416
855874800000|1997-02-13 23:00:00|12103.4067|12103.4067|12176.0562|12176.0562|12263.2356|12263.2356|12093.7201|12093.7201|3546032
856134000000|1997-02-16 23:00:00|12195.4294|12195.4294|12311.6686|12311.6686|12379.4748|12379.4748|12185.7428|12185.7428|2685772
856220400000|1997-02-17 23:00:00|12331.0418|12331.0418|12176.0562|12176.0562|12447.281|12447.281|12176.0562|12176.0562|3115231
856306800000|1997-02-18 23:00:00|12253.549|12253.549|12384.3181|12384.3181|12423.0645|12423.0645|12253.549|12253.549|3019428
856393200000|1997-02-19 23:00:00|12350.415|12350.415|12398.848|12398.848|12447.281|12447.281|12263.2356|12263.2356|2551153
856479600000|1997-02-20 23:00:00|12326.1985|12326.1985|12335.8851|12335.8851|12360.1016|12360.1016|12263.2356|12263.2356|2203249
856738800000|1997-02-23 23:00:00|12253.549|12253.549|12117.9366|12117.9366|12263.2356|12263.2356|11914.518|11914.518|2065120
856825200000|1997-02-24 23:00:00|12229.3325|12229.3325|12205.116|12205.116|12248.7057|12248.7057|12132.4665|12132.4665|1860508
856911600000|1997-02-25 23:00:00|12185.7428|12185.7428|12282.6088|12282.6088|12379.4748|12379.4748|12142.1531|12142.1531|2156174
856998000000|1997-02-26 23:00:00|12301.982|12301.982|12205.116|12205.116|12350.415|12350.415|12166.3696|12166.3696|1320380
857084400000|1997-02-27 23:00:00|12122.7799|12122.7799|12025.9139|12025.9139|12161.5263|12161.5263|11962.951|11962.951|2081019
857343600000|1997-03-02 23:00:00|12030.7572|12030.7572|11807.9654|11807.9654|12054.9737|12054.9737|11759.5324|11759.5324|2146676
857430000000|1997-03-03 23:00:00|11943.5778|11943.5778|11875.7716|11875.7716|11958.1077|11958.1077|11846.7118|11846.7118|2248054
857516400000|1997-03-04 23:00:00|11861.2417|11861.2417|11933.8912|11933.8912|11958.1077|11958.1077|11798.2788|11798.2788|2815745
857602800000|1997-03-05 23:00:00|12098.5634|12098.5634|12117.9366|12117.9366|12171.2129|12171.2129|12059.817|12059.817|2449466
857689200000|1997-03-06 23:00:00|12084.0335|12084.0335|12146.9964|12146.9964|12146.9964|12146.9964|11904.8314|11904.8314|2150186
857948400000|1997-03-09 23:00:00|12224.4892|12224.4892|12297.1387|12297.1387|12379.4748|12379.4748|12214.8026|12214.8026|3027997
858034800000|1997-03-10 23:00:00|12398.848|12398.848|12234.1758|12234.1758|12447.281|12447.281|12205.116|12205.116|3349369
858121200000|1997-03-11 23:00:00|12185.7428|12185.7428|12088.8768|12088.8768|12301.982|12301.982|12079.1902|12079.1902|1539446
858207600000|1997-03-12 23:00:00|11992.0108|11992.0108|11870.9283|11870.9283|12035.6005|12035.6005|11798.2788|11798.2788|2387628
858294000000|1997-03-13 23:00:00|11725.6293|11725.6293|12045.2871|12045.2871|12050.1304|12050.1304|11575.487|11575.487|2865195
858553200000|1997-03-16 23:00:00|11953.2644|11953.2644|11807.9654|11807.9654|11972.6376|11972.6376|11778.9056|11778.9056|1325542
858639600000|1997-03-17 23:00:00|11822.4953|11822.4953|11604.5468|11604.5468|11861.2417|11861.2417|11536.7406|11536.7406|2123965
858726000000|1997-03-18 23:00:00|11633.6066|11633.6066|11623.92|11623.92|11701.4128|11701.4128|11590.0169|11590.0169|2329506
858812400000|1997-03-19 23:00:00|11594.8602|11594.8602|11527.054|11527.054|11749.8458|11749.8458|11527.054|11527.054|3986847
858898800000|1997-03-20 23:00:00|11643.2932|11643.2932|11948.4211|11948.4211|11958.1077|11958.1077|11643.2932|11643.2932|3760452
859158000000|1997-03-23 23:00:00|11992.0108|11992.0108|11866.085|11866.085|12045.2871|12045.2871|11856.3984|11856.3984|2421902
859244400000|1997-03-24 23:00:00|11817.652|11817.652|11788.5922|11788.5922|11890.3015|11890.3015|11764.3757|11764.3757|1971692
859330800000|1997-03-25 23:00:00|11846.7118|11846.7118|11919.3613|11919.3613|12040.4438|12040.4438|11827.3386|11827.3386|2550533
859417200000|1997-03-26 23:00:00|11933.8912|11933.8912|12054.9737|12054.9737|12059.817|12059.817|11870.9283|11870.9283|1851113
859845600000|1997-03-31 22:00:00|11623.92|11623.92|11551.2705|11551.2705|11677.1963|11677.1963|11536.7406|11536.7406|3076931
859932000000|1997-04-01 22:00:00|11638.4499|11638.4499|11357.5385|11357.5385|11682.0396|11682.0396|11357.5385|11357.5385|2934156
860018400000|1997-04-02 22:00:00|11415.6581|11415.6581|11352.6952|11352.6952|11575.487|11575.487|11338.1653|11338.1653|3128239
860104800000|1997-04-03 22:00:00|11425.3447|11425.3447|11333.322|11333.322|11507.6808|11507.6808|11333.322|11333.322|1618008
860364000000|1997-04-06 22:00:00|11536.7406|11536.7406|11817.652|11817.652|11866.085|11866.085|11517.3674|11517.3674|2098156
860450400000|1997-04-07 22:00:00|11774.0623|11774.0623|11769.219|11769.219|11846.7118|11846.7118|11715.9427|11715.9427|2067392
860536800000|1997-04-08 22:00:00|11895.1448|11895.1448|11933.8912|11933.8912|11948.4211|11948.4211|11807.9654|11807.9654|1828298
860623200000|1997-04-09 22:00:00|11866.085|11866.085|11953.2644|11953.2644|12001.6974|12001.6974|11851.5551|11851.5551|1949806
860709600000|1997-04-10 22:00:00|11987.1675|11987.1675|11866.085|11866.085|12040.4438|12040.4438|11866.085|11866.085|1711642
860968800000|1997-04-13 22:00:00|11623.92|11623.92|11556.1138|11556.1138|11745.0025|11745.0025|11507.6808|11507.6808|4690293
861055200000|1997-04-14 22:00:00|11560.9571|11560.9571|11478.621|11478.621|11706.2561|11706.2561|11420.5014|11420.5014|5821031
861141600000|1997-04-15 22:00:00|11527.054|11527.054|11454.4045|11454.4045|11585.1736|11585.1736|11410.8148|11410.8148|3424421
861228000000|1997-04-16 22:00:00|11536.7406|11536.7406|11376.9117|11376.9117|11536.7406|11536.7406|11309.1055|11309.1055|3671257
861314400000|1997-04-17 22:00:00|11139.59|11139.59|11144.4333|11144.4333|11202.5529|11202.5529|11110.5302|11110.5302|4707121
861573600000|1997-04-20 22:00:00|11163.8065|11163.8065|11527.054|11527.054|11556.1138|11556.1138|11154.1199|11154.1199|3608903
861660000000|1997-04-21 22:00:00|11604.5468|11604.5468|11682.0396|11682.0396|11711.0994|11711.0994|11590.0169|11590.0169|2351082
861746400000|1997-04-22 22:00:00|11822.4953|11822.4953|11817.652|11817.652|11841.8685|11841.8685|11720.786|11720.786|2580575
861832800000|1997-04-23 22:00:00|11904.8314|11904.8314|11919.3613|11919.3613|11962.951|11962.951|11851.5551|11851.5551|1529019
861919200000|1997-04-24 22:00:00|11856.3984|11856.3984|11730.4726|11730.4726|11890.3015|11890.3015|11682.0396|11682.0396|1361984
862178400000|1997-04-27 22:00:00|11793.4355|11793.4355|11793.4355|11793.4355|11832.1819|11832.1819|11754.6891|11754.6891|656267
862264800000|1997-04-28 22:00:00|11832.1819|11832.1819|11967.7943|11967.7943|11987.1675|11987.1675|11832.1819|11832.1819|1780913
862351200000|1997-04-29 22:00:00|12059.817|12059.817|12059.817|12059.817|12079.1902|12079.1902|11895.1448|11895.1448|2500980
862524000000|1997-05-01 22:00:00|12035.6005|12035.6005|12117.9366|12117.9366|12156.683|12156.683|11996.8541|11996.8541|2187867
862783200000|1997-05-04 22:00:00|12253.549|12253.549|12292.2954|12292.2954|12292.2954|12292.2954|12195.4294|12195.4294|1849668
862869600000|1997-05-05 22:00:00|12350.415|12350.415|12335.8851|12335.8851|12369.7882|12369.7882|12263.2356|12263.2356|2445130
862956000000|1997-05-06 22:00:00|12360.1016|12360.1016|12495.714|12495.714|12578.0501|12578.0501|12360.1016|12360.1016|2147296
863128800000|1997-05-08 22:00:00|12437.5944|12437.5944|12282.6088|12282.6088|12476.3408|12476.3408|12277.7655|12277.7655|3024177
863388000000|1997-05-11 22:00:00|12292.2954|12292.2954|12331.0418|12331.0418|12364.9449|12364.9449|12190.5861|12190.5861|1622757
863474400000|1997-05-12 22:00:00|12418.2212|12418.2212|12500.5573|12500.5573|12515.0872|12515.0872|12379.4748|12379.4748|2412714
863560800000|1997-05-13 22:00:00|12573.2068|12573.2068|12573.2068|12573.2068|12621.6398|12621.6398|12456.9676|12456.9676|2314640
863647200000|1997-05-14 22:00:00|12578.0501|12578.0501|12786.312|12786.312|12805.6852|12805.6852|12447.281|12447.281|3247992
863733600000|1997-05-15 22:00:00|12970.3574|12970.3574|13072.0667|13072.0667|13110.8131|13110.8131|12946.1409|12946.1409|3387669
864079200000|1997-05-19 22:00:00|12834.745|12834.745|12791.1553|12791.1553|12931.611|12931.611|12728.1924|12728.1924|2023310
864165600000|1997-05-20 22:00:00|12863.8048|12863.8048|12999.4172|12999.4172|13076.91|13076.91|12854.1182|12854.1182|2549501
864252000000|1997-05-21 22:00:00|13052.6935|13052.6935|12863.8048|12863.8048|13072.0667|13072.0667|12786.312|12786.312|1430429
864338400000|1997-05-22 22:00:00|12863.8048|12863.8048|12776.6254|12776.6254|12931.611|12931.611|12708.8192|12708.8192|1611504
864597600000|1997-05-25 22:00:00|13076.91|13076.91|12597.4233|12597.4233|13314.2317|13314.2317|12592.58|12592.58|3989222
864684000000|1997-05-26 22:00:00|12476.3408|12476.3408|12781.4687|12781.4687|12883.178|12883.178|12418.2212|12418.2212|4358598
864770400000|1997-05-27 22:00:00|12834.745|12834.745|12408.5346|12408.5346|12883.178|12883.178|12350.415|12350.415|4635579
864856800000|1997-05-28 22:00:00|12301.982|12301.982|12379.4748|12379.4748|12524.7738|12524.7738|12263.2356|12263.2356|1936076
864943200000|1997-05-29 22:00:00|12379.4748|12379.4748|12185.7428|12185.7428|12398.848|12398.848|12059.817|12059.817|2184977
865202400000|1997-06-01 22:00:00|12350.415|12350.415|12461.8109|12461.8109|12486.0274|12486.0274|12253.549|12253.549|2138314
865288800000|1997-06-02 22:00:00|12568.3635|12568.3635|12626.4831|12626.4831|12641.013|12641.013|12461.8109|12461.8109|2072450
865375200000|1997-06-03 22:00:00|12737.879|12737.879|12747.5656|12747.5656|12825.0584|12825.0584|12660.3862|12660.3862|2590898
865461600000|1997-06-04 22:00:00|12795.9986|12795.9986|12742.7223|12742.7223|12844.4316|12844.4316|12703.9759|12703.9759|1590031
865548000000|1997-06-05 22:00:00|12742.7223|12742.7223|12858.9615|12858.9615|12941.2976|12941.2976|12703.9759|12703.9759|1457890
865807200000|1997-06-08 22:00:00|12960.6708|12960.6708|12752.4089|12752.4089|12980.044|12980.044|12733.0357|12733.0357|2649639
865893600000|1997-06-09 22:00:00|12757.2522|12757.2522|12699.1326|12699.1326|12776.6254|12776.6254|12515.0872|12515.0872|2014948
865980000000|1997-06-10 22:00:00|12699.1326|12699.1326|12636.1697|12636.1697|12728.1924|12728.1924|12573.2068|12573.2068|2639006
866066400000|1997-06-11 22:00:00|12733.0357|12733.0357|12665.2295|12665.2295|12733.0357|12733.0357|12602.2666|12602.2666|1687795
866152800000|1997-06-12 22:00:00|12713.6625|12713.6625|12631.3264|12631.3264|12718.5058|12718.5058|12573.2068|12573.2068|1825201
866412000000|1997-06-15 22:00:00|12665.2295|12665.2295|12548.9903|12548.9903|12665.2295|12665.2295|12486.0274|12486.0274|1588896
866498400000|1997-06-16 22:00:00|12587.7367|12587.7367|12447.281|12447.281|12587.7367|12587.7367|12369.7882|12369.7882|2082877
866584800000|1997-06-17 22:00:00|12403.6913|12403.6913|12437.5944|12437.5944|12578.0501|12578.0501|12306.8253|12306.8253|2075134
866671200000|1997-06-18 22:00:00|12578.0501|12578.0501|12636.1697|12636.1697|12699.1326|12699.1326|12519.9305|12519.9305|3254082
866757600000|1997-06-19 22:00:00|12762.0955|12762.0955|12829.9017|12829.9017|12921.9244|12921.9244|12699.1326|12699.1326|3527450
867016800000|1997-06-22 22:00:00|12854.1182|12854.1182|13076.91|13076.91|13135.0296|13135.0296|12839.5883|12839.5883|3497202
867103200000|1997-06-23 22:00:00|12984.8873|12984.8873|13067.2234|13067.2234|13154.4028|13154.4028|12960.6708|12960.6708|6903867
867189600000|1997-06-24 22:00:00|13183.4626|13183.4626|13067.2234|13067.2234|13183.4626|13183.4626|12912.2378|12912.2378|2144612
867276000000|1997-06-25 22:00:00|13081.7533|13081.7533|13081.7533|13081.7533|13149.5595|13149.5595|12946.1409|12946.1409|2142650
867362400000|1997-06-26 22:00:00|13033.3203|13033.3203|13009.1038|13009.1038|13067.2234|13067.2234|12955.8275|12955.8275|1335866
867621600000|1997-06-29 22:00:00|13091.4399|13091.4399|12791.1553|12791.1553|13110.8131|13110.8131|12703.9759|12703.9759|2547333
867708000000|1997-06-30 22:00:00|12863.8048|12863.8048|12883.178|12883.178|12888.0213|12888.0213|12747.5656|12747.5656|1089959
867794400000|1997-07-01 22:00:00|12912.2378|12912.2378|12883.178|12883.178|12950.9842|12950.9842|12786.312|12786.312|929531
867880800000|1997-07-02 22:00:00|12950.9842|12950.9842|12999.4172|12999.4172|13038.1636|13038.1636|12892.8646|12892.8646|2331468
867967200000|1997-07-03 22:00:00|13038.1636|13038.1636|13222.209|13222.209|13299.7018|13299.7018|13023.6337|13023.6337|2984432
868226400000|1997-07-06 22:00:00|13222.209|13222.209|13566.0833|13566.0833|13566.0833|13566.0833|13202.8358|13202.8358|4251543
868312800000|1997-07-07 22:00:00|13793.7184|13793.7184|14127.9061|14127.9061|14219.9288|14219.9288|13677.4792|13677.4792|7062746
868399200000|1997-07-08 22:00:00|14297.4216|14297.4216|14190.869|14190.869|14520.2134|14520.2134|14113.3762|14113.3762|3697066
868485600000|1997-07-09 22:00:00|14094.003|14094.003|13948.704|13948.704|14176.3391|14176.3391|13721.0689|13721.0689|2422108
868572000000|1997-07-10 22:00:00|14050.4133|14050.4133|13730.7555|13730.7555|14089.1597|14089.1597|13662.9493|13662.9493|1804141
868831200000|1997-07-13 22:00:00|13735.5988|13735.5988|13837.3081|13837.3081|13997.137|13997.137|13735.5988|13735.5988|1773687
868917600000|1997-07-14 22:00:00|13972.9205|13972.9205|13972.9205|13972.9205|14089.1597|14089.1597|13793.7184|13793.7184|2991142
869004000000|1997-07-15 22:00:00|14171.4958|14171.4958|14345.8546|14345.8546|14355.5412|14355.5412|14142.436|14142.436|3430512
869090400000|1997-07-16 22:00:00|14433.034|14433.034|14156.9659|14156.9659|14447.5639|14447.5639|14156.9659|14156.9659|3131129
869176800000|1997-07-17 22:00:00|14094.003|14094.003|13861.5246|13861.5246|14142.436|14142.436|13803.405|13803.405|1990378
869436000000|1997-07-20 22:00:00|13750.1287|13750.1287|13721.0689|13721.0689|13798.5617|13798.5617|13570.9266|13570.9266|1967976
869522400000|1997-07-21 22:00:00|13939.0174|13939.0174|13880.8978|13880.8978|13939.0174|13939.0174|13813.0916|13813.0916|1580017
869608800000|1997-07-22 22:00:00|14166.6525|14166.6525|14060.0999|14060.0999|14326.4814|14326.4814|13972.9205|13972.9205|2466706
869695200000|1997-07-23 22:00:00|14186.0257|14186.0257|14287.735|14287.735|14433.034|14433.034|14035.8834|14035.8834|2104660
869781600000|1997-07-24 22:00:00|14423.3474|14423.3474|14287.735|14287.735|14481.467|14481.467|14258.6752|14258.6752|2147502
870040800000|1997-07-27 22:00:00|14336.168|14336.168|14370.0711|14370.0711|14413.6608|14413.6608|14219.9288|14219.9288|3609728
870127200000|1997-07-28 22:00:00|14384.601|14384.601|14176.3391|14176.3391|14423.3474|14423.3474|13992.2937|13992.2937|1757272
870213600000|1997-07-29 22:00:00|14307.1082|14307.1082|14287.735|14287.735|14428.1907|14428.1907|14195.7123|14195.7123|1486280
870300000000|1997-07-30 22:00:00|14239.302|14239.302|14166.6525|14166.6525|14321.6381|14321.6381|14094.003|14094.003|1192678
870645600000|1997-08-03 22:00:00|14190.869|14190.869|13813.0916|13813.0916|14190.869|14190.869|13764.6586|13764.6586|1792166
870732000000|1997-08-04 22:00:00|14006.8236|14006.8236|13851.838|13851.838|14006.8236|14006.8236|13667.7926|13667.7926|2285321
870818400000|1997-08-05 22:00:00|13909.9576|13909.9576|13968.0772|13968.0772|14069.7865|14069.7865|13866.3679|13866.3679|1615427
870904800000|1997-08-06 22:00:00|14064.9432|14064.9432|14190.869|14190.869|14229.6154|14229.6154|14016.5102|14016.5102|1164598
870991200000|1997-08-07 22:00:00|14132.7494|14132.7494|14064.9432|14064.9432|14258.6752|14258.6752|13866.3679|13866.3679|1266904
871250400000|1997-08-10 22:00:00|13866.3679|13866.3679|13856.6813|13856.6813|14045.57|14045.57|13832.4648|13832.4648|1172237
871336800000|1997-08-11 22:00:00|13953.5473|13953.5473|13696.8524|13696.8524|13972.9205|13972.9205|13619.3596|13619.3596|1669316
871423200000|1997-08-12 22:00:00|13551.5534|13551.5534|13338.4482|13338.4482|13658.106|13658.106|13319.075|13319.075|2553630
871509600000|1997-08-13 22:00:00|13357.8214|13357.8214|12970.3574|12970.3574|13386.8812|13386.8812|12931.611|12931.611|2988355
871596000000|1997-08-14 22:00:00|12994.5739|12994.5739|12907.3945|12907.3945|13212.5224|13212.5224|12611.9532|12611.9532|4637953
871855200000|1997-08-17 22:00:00|12495.714|12495.714|12897.7079|12897.7079|13067.2234|13067.2234|12398.848|12398.848|3983234
871941600000|1997-08-18 22:00:00|13173.776|13173.776|13173.776|13173.776|13319.075|13319.075|13057.5368|13057.5368|3331096
872028000000|1997-08-19 22:00:00|13464.374|13464.374|13309.3884|13309.3884|13464.374|13464.374|13188.3059|13188.3059|3403258
872114400000|1997-08-20 22:00:00|13396.5678|13396.5678|13449.8441|13449.8441|13648.4194|13648.4194|13386.8812|13386.8812|2309272
872200800000|1997-08-21 22:00:00|13299.7018|13299.7018|13028.477|13028.477|13343.2915|13343.2915|13004.2605|13004.2605|1837899
872460000000|1997-08-24 22:00:00|13197.9925|13197.9925|13076.91|13076.91|13260.9554|13260.9554|12999.4172|12999.4172|1710610
872546400000|1997-08-25 22:00:00|13062.3801|13062.3801|12776.6254|12776.6254|13105.9698|13105.9698|12766.9388|12766.9388|1620692
872632800000|1997-08-26 22:00:00|12689.446|12689.446|12926.7677|12926.7677|13038.1636|13038.1636|12650.6996|12650.6996|1705758
872719200000|1997-08-27 22:00:00|12776.6254|12776.6254|12205.116|12205.116|12776.6254|12776.6254|12205.116|12205.116|5603307
872805600000|1997-08-28 22:00:00|12108.25|12108.25|12156.683|12156.683|12205.116|12205.116|12001.6974|12001.6974|3275555
873064800000|1997-08-31 22:00:00|12292.2954|12292.2954|12408.5346|12408.5346|12486.0274|12486.0274|12205.116|12205.116|1792166
873151200000|1997-09-01 22:00:00|12582.8934|12582.8934|12718.5058|12718.5058|12723.3491|12723.3491|12466.6542|12466.6542|2364090
873237600000|1997-09-02 22:00:00|12834.745|12834.745|12863.8048|12863.8048|12912.2378|12912.2378|12723.3491|12723.3491|1658476
873324000000|1997-09-03 22:00:00|12776.6254|12776.6254|12805.6852|12805.6852|12858.9615|12858.9615|12641.013|12641.013|1444159
873410400000|1997-09-04 22:00:00|12810.5285|12810.5285|13052.6935|13052.6935|13188.3059|13188.3059|12795.9986|12795.9986|2255796
873669600000|1997-09-07 22:00:00|12955.8275|12955.8275|12970.3574|12970.3574|13047.8502|13047.8502|12883.178|12883.178|1484525
873756000000|1997-09-08 22:00:00|12912.2378|12912.2378|12766.9388|12766.9388|12980.044|12980.044|12645.8563|12645.8563|1714533
873842400000|1997-09-09 22:00:00|12757.2522|12757.2522|12544.147|12544.147|12849.2749|12849.2749|12500.5573|12500.5573|1657754
873928800000|1997-09-10 22:00:00|12408.5346|12408.5346|12292.2954|12292.2954|12490.8707|12490.8707|12205.116|12205.116|2608139
874015200000|1997-09-11 22:00:00|12326.1985|12326.1985|12301.982|12301.982|12408.5346|12408.5346|12185.7428|12185.7428|1671484
874274400000|1997-09-14 22:00:00|12486.0274|12486.0274|12277.7655|12277.7655|12495.714|12495.714|12185.7428|12185.7428|1087171
874360800000|1997-09-15 22:00:00|12205.116|12205.116|12495.714|12495.714|12524.7738|12524.7738|12137.3098|12137.3098|1640720
874447200000|1997-09-16 22:00:00|12592.58|12592.58|12708.8192|12708.8192|12834.745|12834.745|12544.147|12544.147|2163400
874533600000|1997-09-17 22:00:00|12708.8192|12708.8192|12926.7677|12926.7677|12980.044|12980.044|12626.4831|12626.4831|1436314
874620000000|1997-09-18 22:00:00|12897.7079|12897.7079|12980.044|12980.044|13004.2605|13004.2605|12766.9388|12766.9388|2349018
874879200000|1997-09-21 22:00:00|12980.044|12980.044|13052.6935|13052.6935|13052.6935|13052.6935|12858.9615|12858.9615|2455970
874965600000|1997-09-22 22:00:00|12999.4172|12999.4172|12950.9842|12950.9842|13028.477|13028.477|12786.312|12786.312|1963227
875052000000|1997-09-23 22:00:00|12883.178|12883.178|13038.1636|13038.1636|13120.4997|13120.4997|12834.745|12834.745|2199120
875138400000|1997-09-24 22:00:00|13047.8502|13047.8502|12737.879|12737.879|13096.2832|13096.2832|12737.879|12737.879|1437036
875224800000|1997-09-25 22:00:00|12631.3264|12631.3264|12873.4914|12873.4914|12878.3347|12878.3347|12626.4831|12626.4831|1385522
875484000000|1997-09-28 22:00:00|12897.7079|12897.7079|12679.7594|12679.7594|12950.9842|12950.9842|12655.5429|12655.5429|1152623
875570400000|1997-09-29 22:00:00|12762.0955|12762.0955|12495.714|12495.714|12820.2151|12820.2151|12495.714|12495.714|1896331
875656800000|1997-09-30 22:00:00|12427.9078|12427.9078|12883.178|12883.178|12970.3574|12970.3574|12398.848|12398.848|3242417
875743200000|1997-10-01 22:00:00|13047.8502|13047.8502|13013.9471|13013.9471|13086.5966|13086.5966|12970.3574|12970.3574|2467016
875829600000|1997-10-02 22:00:00|13072.0667|13072.0667|13164.0894|13164.0894|13222.209|13222.209|12849.2749|12849.2749|2237936
876088800000|1997-10-05 22:00:00|13125.343|13125.343|12921.9244|12921.9244|13125.343|13125.343|12883.178|12883.178|1637519
876175200000|1997-10-06 22:00:00|12980.044|12980.044|12737.879|12737.879|13047.8502|13047.8502|12650.6996|12650.6996|2661511
876261600000|1997-10-07 22:00:00|12902.5512|12902.5512|12684.6027|12684.6027|12902.5512|12902.5512|12641.013|12641.013|1747362
876348000000|1997-10-08 22:00:00|12621.6398|12621.6398|12539.3037|12539.3037|12858.9615|12858.9615|12515.0872|12515.0872|2498090
876434400000|1997-10-09 22:00:00|12544.147|12544.147|12466.6542|12466.6542|12733.0357|12733.0357|12408.5346|12408.5346|2870253
876693600000|1997-10-12 22:00:00|12563.5202|12563.5202|12563.5202|12563.5202|12641.013|12641.013|12476.3408|12476.3408|2559824
876780000000|1997-10-13 22:00:00|12398.848|12398.848|12408.5346|12408.5346|12432.7511|12432.7511|12287.4521|12287.4521|3125038
876866400000|1997-10-14 22:00:00|12306.8253|12306.8253|12219.6459|12219.6459|12306.8253|12306.8253|12146.9964|12146.9964|2600706
876952800000|1997-10-15 22:00:00|12205.116|12205.116|12282.6088|12282.6088|12287.4521|12287.4521|12127.6232|12127.6232|2736150
877039200000|1997-10-16 22:00:00|12142.1531|12142.1531|12137.3098|12137.3098|12243.8624|12243.8624|12011.384|12011.384|3365473
877298400000|1997-10-19 22:00:00|12093.7201|12093.7201|12331.0418|12331.0418|12418.2212|12418.2212|12040.4438|12040.4438|3307042
877384800000|1997-10-20 22:00:00|12398.848|12398.848|12505.4006|12505.4006|12578.0501|12578.0501|12398.848|12398.848|3380236
877471200000|1997-10-21 22:00:00|12592.58|12592.58|12306.8253|12306.8253|12611.9532|12611.9532|12301.982|12301.982|2246092
877557600000|1997-10-22 22:00:00|12195.4294|12195.4294|11924.2046|11924.2046|12195.4294|12195.4294|11870.9283|11870.9283|4461214
877644000000|1997-10-23 22:00:00|12103.4067|12103.4067|12016.2273|12016.2273|12127.6232|12127.6232|11967.7943|11967.7943|1568455
877906800000|1997-10-26 23:00:00|11837.0252|11837.0252|11759.5324|11759.5324|11996.8541|11996.8541|11672.353|11672.353|2967398
877993200000|1997-10-27 23:00:00|10703.693|10703.693|11943.5778|11943.5778|12108.25|12108.25|10558.394|10558.394|9237503
878079600000|1997-10-28 23:00:00|12098.5634|12098.5634|11982.3242|11982.3242|12098.5634|12098.5634|11585.1736|11585.1736|4006462
878166000000|1997-10-29 23:00:00|11696.5695|11696.5695|11711.0994|11711.0994|11914.518|11914.518|11541.5839|11541.5839|1603452
878252400000|1997-10-30 23:00:00|11633.6066|11633.6066|11919.3613|11919.3613|12108.25|12108.25|11633.6066|11633.6066|1323271
878511600000|1997-11-02 23:00:00|12059.817|12059.817|12224.4892|12224.4892|12292.2954|12292.2954|12050.1304|12050.1304|1122994
878598000000|1997-11-03 23:00:00|12146.9964|12146.9964|12166.3696|12166.3696|12423.0645|12423.0645|12108.25|12108.25|2515020
878684400000|1997-11-04 23:00:00|12301.982|12301.982|12292.2954|12292.2954|12340.7284|12340.7284|12209.9593|12209.9593|1808477
878770800000|1997-11-05 23:00:00|12209.9593|12209.9593|12219.6459|12219.6459|12282.6088|12282.6088|12161.5263|12161.5263|869964
878857200000|1997-11-06 23:00:00|12050.1304|12050.1304|11890.3015|11890.3015|12059.817|12059.817|11827.3386|11827.3386|2108686
879116400000|1997-11-09 23:00:00|11962.951|11962.951|11933.8912|11933.8912|12006.5407|12006.5407|11914.518|11914.518|1292713
879202800000|1997-11-10 23:00:00|11875.7716|11875.7716|11992.0108|11992.0108|11933.8912|11933.8912|11866.085|11866.085|870997
879289200000|1997-11-11 23:00:00|11914.518|11914.518|11904.8314|11904.8314|11953.2644|11953.2644|11870.9283|11870.9283|1752833
879375600000|1997-11-12 23:00:00|11909.6747|11909.6747|11992.0108|11992.0108|12103.4067|12103.4067|11890.3015|11890.3015|1777610
879462000000|1997-11-13 23:00:00|12137.3098|12137.3098|12050.1304|12050.1304|12185.7428|12185.7428|12021.0706|12021.0706|1819730
879721200000|1997-11-16 23:00:00|12292.2954|12292.2954|12301.982|12301.982|12321.3552|12321.3552|12205.116|12205.116|2665434
879807600000|1997-11-17 23:00:00|12331.0418|12331.0418|12360.1016|12360.1016|12418.2212|12418.2212|12277.7655|12277.7655|1689034
879894000000|1997-11-18 23:00:00|12340.7284|12340.7284|12350.415|12350.415|12398.848|12398.848|12311.6686|12311.6686|1116181
879980400000|1997-11-19 23:00:00|12456.9676|12456.9676|12423.0645|12423.0645|12476.3408|12476.3408|12379.4748|12379.4748|5592158
880066800000|1997-11-20 23:00:00|12524.7738|12524.7738|12515.0872|12515.0872|12592.58|12592.58|12447.281|12447.281|2598125
880326000000|1997-11-23 23:00:00|12408.5346|12408.5346|12374.6315|12374.6315|12481.1841|12481.1841|12277.7655|12277.7655|1643920
880412400000|1997-11-24 23:00:00|12340.7284|12340.7284|12224.4892|12224.4892|12432.7511|12432.7511|12224.4892|12224.4892|1499803
880498800000|1997-11-25 23:00:00|12122.7799|12122.7799|12103.4067|12103.4067|12243.8624|12243.8624|12016.2273|12016.2273|3235603
880585200000|1997-11-26 23:00:00|12239.0191|12239.0191|12326.1985|12326.1985|12389.1614|12389.1614|12185.7428|12185.7428|1858753
880671600000|1997-11-27 23:00:00|12326.1985|12326.1985|12360.1016|12360.1016|12447.281|12447.281|12292.2954|12292.2954|1013255
880930800000|1997-11-30 23:00:00|12486.0274|12486.0274|12582.8934|12582.8934|12611.9532|12611.9532|12461.8109|12461.8109|2363264
881017200000|1997-12-01 23:00:00|12592.58|12592.58|12592.58|12592.58|12684.6027|12684.6027|12529.6171|12529.6171|2523898
881103600000|1997-12-02 23:00:00|12563.5202|12563.5202|12631.3264|12631.3264|12781.4687|12781.4687|12481.1841|12481.1841|1409989
881190000000|1997-12-03 23:00:00|12766.9388|12766.9388|12989.7306|12989.7306|13047.8502|13047.8502|12708.8192|12708.8192|2673693
881276400000|1997-12-04 23:00:00|13052.6935|13052.6935|13222.209|13222.209|13241.5822|13241.5822|12931.611|12931.611|4616274
881535600000|1997-12-07 23:00:00|13270.642|13270.642|13110.8131|13110.8131|13309.3884|13309.3884|13110.8131|13110.8131|1775442
881622000000|1997-12-08 23:00:00|13105.9698|13105.9698|12883.178|12883.178|13173.776|13173.776|12791.1553|12791.1553|1707513
881708400000|1997-12-09 23:00:00|12757.2522|12757.2522|12689.446|12689.446|12883.178|12883.178|12631.3264|12631.3264|1479260
881794800000|1997-12-10 23:00:00|12534.4604|12534.4604|12626.4831|12626.4831|12670.0728|12670.0728|12486.0274|12486.0274|1702454
881881200000|1997-12-11 23:00:00|12679.7594|12679.7594|12689.446|12689.446|12844.4316|12844.4316|12626.4831|12626.4831|1386967
882140400000|1997-12-14 23:00:00|12786.312|12786.312|12723.3491|12723.3491|12897.7079|12897.7079|12723.3491|12723.3491|1256168
882226800000|1997-12-15 23:00:00|12834.745|12834.745|12960.6708|12960.6708|13067.2234|13067.2234|12805.6852|12805.6852|1803522
882313200000|1997-12-16 23:00:00|13057.5368|13057.5368|13076.91|13076.91|13105.9698|13105.9698|12950.9842|12950.9842|2612268
882399600000|1997-12-17 23:00:00|13144.7162|13144.7162|13270.642|13270.642|13299.7018|13299.7018|13135.0296|13135.0296|3000743
882486000000|1997-12-18 23:00:00|13047.8502|13047.8502|13105.9698|13105.9698|13222.209|13222.209|12989.7306|12989.7306|3246753
882745200000|1997-12-21 23:00:00|13081.7533|13081.7533|13197.9925|13197.9925|13222.209|13222.209|13076.91|13076.91|1602936
882831600000|1997-12-22 23:00:00|13222.209|13222.209|13406.2544|13406.2544|13445.0008|13445.0008|13154.4028|13154.4028|2454318
882918000000|1997-12-23 23:00:00|13435.3142|13435.3142|13527.3369|13527.3369|13561.24|13561.24|13411.0977|13411.0977|1484937
883350000000|1997-12-28 23:00:00|13570.9266|13570.9266|13846.9947|13846.9947|13851.838|13851.838|13570.9266|13570.9266|2241034
883436400000|1997-12-29 23:00:00|13895.4277|13895.4277|13948.704|13948.704|13997.137|13997.137|13784.0318|13784.0318|1608304
883522800000|1997-12-30 23:00:00|13997.137|13997.137|14050.4133|14050.4133|14084.3164|14084.3164|13880.8978|13880.8978|2371213
883954800000|1998-01-04 23:00:00|14132.7494|14132.7494|14186.0257|14186.0257|14234.4587|14234.4587|14103.6896|14103.6896|2145128
884041200000|1998-01-05 23:00:00|14142.436|14142.436|14166.6525|14166.6525|14268.3618|14268.3618|14060.0999|14060.0999|2210889
884127600000|1998-01-06 23:00:00|14055.2566|14055.2566|14200.5556|14200.5556|14408.8175|14408.8175|14055.2566|14055.2566|3750232
884214000000|1998-01-07 23:00:00|14384.601|14384.601|13997.137|13997.137|14418.5041|14418.5041|13871.2112|13871.2112|3873495
884300400000|1998-01-08 23:00:00|13929.3308|13929.3308|13745.2854|13745.2854|13939.0174|13939.0174|13599.9864|13599.9864|2657175
884559600000|1998-01-11 23:00:00|13367.508|13367.508|13512.807|13512.807|13541.8668|13541.8668|13290.0152|13290.0152|3263167
884646000000|1998-01-12 23:00:00|13706.539|13706.539|13677.4792|13677.4792|13803.405|13803.405|13662.9493|13662.9493|2083806
884732400000|1998-01-13 23:00:00|13842.1514|13842.1514|13653.2627|13653.2627|13851.838|13851.838|13595.1431|13595.1431|1708236
884818800000|1998-01-14 23:00:00|13677.4792|13677.4792|13803.405|13803.405|13846.9947|13846.9947|13624.2029|13624.2029|2869324
884905200000|1998-01-15 23:00:00|13919.6442|13919.6442|13943.8607|13943.8607|13958.3906|13958.3906|13716.2256|13716.2256|2542481
885164400000|1998-01-18 23:00:00|14050.4133|14050.4133|14108.5329|14108.5329|14132.7494|14132.7494|13948.704|13948.704|2132636
885250800000|1998-01-19 23:00:00|14069.7865|14069.7865|14219.9288|14219.9288|14258.6752|14258.6752|14001.9803|14001.9803|2782916
885337200000|1998-01-20 23:00:00|14239.302|14239.302|14016.5102|14016.5102|14239.302|14239.302|14006.8236|14006.8236|3119980
885423600000|1998-01-21 23:00:00|13808.2483|13808.2483|13900.271|13900.271|14026.1968|14026.1968|13759.8153|13759.8153|4698759
885510000000|1998-01-22 23:00:00|13871.2112|13871.2112|14060.0999|14060.0999|14219.9288|14219.9288|13861.5246|13861.5246|2043544
885769200000|1998-01-25 23:00:00|14011.6669|14011.6669|14190.869|14190.869|14210.2422|14210.2422|14001.9803|14001.9803|1515185
885855600000|1998-01-26 23:00:00|14297.4216|14297.4216|14278.0484|14278.0484|14379.7577|14379.7577|14161.8092|14161.8092|2103834
885942000000|1998-01-27 23:00:00|14384.601|14384.601|14641.2959|14641.2959|14670.3557|14670.3557|14384.601|14384.601|3216092
886028400000|1998-01-28 23:00:00|14723.632|14723.632|14820.498|14820.498|14912.5207|14912.5207|14684.8856|14684.8856|3263580
886114800000|1998-01-29 23:00:00|14820.498|14820.498|14859.2444|14859.2444|14878.6176|14878.6176|14728.4753|14728.4753|1744987
886374000000|1998-02-01 23:00:00|15062.663|15062.663|15237.0218|15237.0218|15237.0218|15237.0218|15038.4465|15038.4465|3758078
886460400000|1998-02-02 23:00:00|15178.9022|15178.9022|15474.3435|15474.3435|15546.993|15546.993|15130.4692|15130.4692|3887948
886546800000|1998-02-03 23:00:00|15493.7167|15493.7167|15682.6054|15682.6054|15731.0384|15731.0384|15329.0445|15329.0445|4170297
886633200000|1998-02-04 23:00:00|15769.7848|15769.7848|16186.3086|16186.3086|16273.488|16273.488|15760.0982|15760.0982|5661119
886719600000|1998-02-05 23:00:00|16079.756|16079.756|16263.8014|16263.8014|16278.3313|16278.3313|15895.7106|15895.7106|3867610
886978800000|1998-02-08 23:00:00|16288.0179|16288.0179|16564.086|16564.086|16631.8922|16631.8922|16079.756|16079.756|3616748
887065200000|1998-02-09 23:00:00|16568.9293|16568.9293|16481.7499|16481.7499|16622.2056|16622.2056|16389.7272|16389.7272|4021741
887151600000|1998-02-10 23:00:00|16564.086|16564.086|16597.9891|16597.9891|16656.1087|16656.1087|16510.8097|16510.8097|3029752
887238000000|1998-02-11 23:00:00|16631.8922|16631.8922|16215.3684|16215.3684|16636.7355|16636.7355|16070.0694|16070.0694|4092457
887324400000|1998-02-12 23:00:00|16181.4653|16181.4653|16065.2261|16065.2261|16191.1519|16191.1519|15837.591|15837.591|2439452
887583600000|1998-02-15 23:00:00|15997.4199|15997.4199|16031.323|16031.323|16050.6962|16050.6962|15595.426|15595.426|2051597
887670000000|1998-02-16 23:00:00|16079.756|16079.756|16360.6674|16360.6674|16438.1602|16438.1602|16079.756|16079.756|2113538
887756400000|1998-02-17 23:00:00|16307.3911|16307.3911|16176.622|16176.622|16317.0777|16317.0777|15997.4199|15997.4199|1676233
887842800000|1998-02-18 23:00:00|16171.7787|16171.7787|16370.354|16370.354|16399.4138|16399.4138|16133.0323|16133.0323|4470608
887929200000|1998-02-19 23:00:00|16326.7643|16326.7643|16157.2488|16157.2488|16418.787|16418.787|16157.2488|16157.2488|2448640
888188400000|1998-02-22 23:00:00|16273.488|16273.488|16079.756|16079.756|16283.1746|16283.1746|15992.5766|15992.5766|8856771
888274800000|1998-02-23 23:00:00|15982.89|15982.89|16016.7931|16016.7931|16268.6447|16268.6447|15953.8302|15953.8302|2587801
888361200000|1998-02-24 23:00:00|16103.9725|16103.9725|16321.921|16321.921|16365.5107|16365.5107|16103.9725|16103.9725|2826894
888447600000|1998-02-25 23:00:00|16457.5334|16457.5334|16525.3396|16525.3396|16544.7128|16544.7128|16423.6303|16423.6303|5443808
888534000000|1998-02-26 23:00:00|16660.952|16660.952|16641.5788|16641.5788|16801.4077|16801.4077|16573.7726|16573.7726|3934817
888793200000|1998-03-01 23:00:00|16660.952|16660.952|16893.4304|16893.4304|16922.4902|16922.4902|16660.952|16660.952|3212582
888879600000|1998-03-02 23:00:00|16903.117|16903.117|16777.1912|16777.1912|16922.4902|16922.4902|16709.385|16709.385|2701154
888966000000|1998-03-03 23:00:00|16830.4675|16830.4675|16476.9066|16476.9066|16922.4902|16922.4902|16447.8468|16447.8468|2395267
889052400000|1998-03-04 23:00:00|16273.488|16273.488|16428.4736|16428.4736|16612.519|16612.519|16239.5849|16239.5849|5423781
889138800000|1998-03-05 23:00:00|16496.2798|16496.2798|16636.7355|16636.7355|16777.1912|16777.1912|16467.22|16467.22|2407449
889398000000|1998-03-08 23:00:00|16646.4221|16646.4221|16651.2654|16651.2654|16752.9747|16752.9747|16472.0633|16472.0633|1752007
889484400000|1998-03-09 23:00:00|16646.4221|16646.4221|16859.5273|16859.5273|16903.117|16903.117|16588.3025|16588.3025|1797637
889570800000|1998-03-10 23:00:00|16932.1768|16932.1768|16830.4675|16830.4675|17043.5727|17043.5727|16830.4675|16830.4675|2402803
889657200000|1998-03-11 23:00:00|16762.6613|16762.6613|16990.2964|16990.2964|16990.2964|16990.2964|16762.6613|16762.6613|2892862
889743600000|1998-03-12 23:00:00|17072.6325|17072.6325|17101.6923|17101.6923|17174.3418|17174.3418|17048.416|17048.416|1776681
890002800000|1998-03-15 23:00:00|16544.7128|16544.7128|16312.2344|16312.2344|16593.1458|16593.1458|16288.0179|16288.0179|8646893
890089200000|1998-03-16 23:00:00|16515.653|16515.653|16370.354|16370.354|16564.086|16564.086|16317.0777|16317.0777|3220324
890175600000|1998-03-17 23:00:00|16288.0179|16288.0179|15953.8302|15953.8302|16302.5478|16302.5478|15808.5312|15808.5312|4622984
890262000000|1998-03-18 23:00:00|16079.756|16079.756|15915.0838|15915.0838|16133.0323|16133.0323|15784.3147|15784.3147|2651188
890348400000|1998-03-19 23:00:00|15982.89|15982.89|15963.5168|15963.5168|16099.1292|16099.1292|15861.8075|15861.8075|2726963
890607600000|1998-03-22 23:00:00|15982.89|15982.89|16050.6962|16050.6962|16191.1519|16191.1519|15794.0013|15794.0013|2928684
890694000000|1998-03-23 23:00:00|16084.5993|16084.5993|15944.1436|15944.1436|16118.5024|16118.5024|15808.5312|15808.5312|2745132
890780400000|1998-03-24 23:00:00|15982.89|15982.89|15498.56|15498.56|16060.3828|16060.3828|15411.3806|15411.3806|9309355
890866800000|1998-03-25 23:00:00|15537.3064|15537.3064|15542.1497|15542.1497|15682.6054|15682.6054|15469.5002|15469.5002|4835855
890953200000|1998-03-26 23:00:00|15687.4487|15687.4487|15648.7023|15648.7023|15692.292|15692.292|15571.2095|15571.2095|4037226
891208800000|1998-03-29 22:00:00|15721.3518|15721.3518|15837.591|15837.591|15915.0838|15915.0838|15551.8363|15551.8363|3333677
891295200000|1998-03-30 22:00:00|16031.323|16031.323|15982.89|15982.89|16099.1292|16099.1292|15944.1436|15944.1436|3149195
891381600000|1998-03-31 22:00:00|15934.457|15934.457|16031.323|16031.323|16166.9354|16166.9354|15866.6508|15866.6508|3321185
891468000000|1998-04-01 22:00:00|16031.323|16031.323|15861.8075|15861.8075|16055.5395|16055.5395|15808.5312|15808.5312|2130675
891554400000|1998-04-02 22:00:00|15934.457|15934.457|15823.0611|15823.0611|15978.0467|15978.0467|15789.158|15789.158|2369768
891813600000|1998-04-05 22:00:00|15808.5312|15808.5312|15948.9869|15948.9869|16021.6364|16021.6364|15798.8446|15798.8446|1510333
891900000000|1998-04-06 22:00:00|15818.2178|15818.2178|15886.024|15886.024|16089.4426|16089.4426|15794.0013|15794.0013|2274791
891986400000|1998-04-07 22:00:00|15890.8673|15890.8673|15285.4548|15285.4548|15924.7704|15924.7704|15261.2383|15261.2383|4194247
892072800000|1998-04-08 22:00:00|15159.529|15159.529|14999.7001|14999.7001|15183.7455|15183.7455|14927.0506|14927.0506|6343402
892504800000|1998-04-13 22:00:00|15266.0816|15266.0816|14931.8939|14931.8939|15266.0816|15266.0816|14844.7145|14844.7145|3336774
892591200000|1998-04-14 22:00:00|15033.6032|15033.6032|14917.364|14917.364|15115.9393|15115.9393|14868.931|14868.931|3187496
892677600000|1998-04-15 22:00:00|15014.23|15014.23|14626.766|14626.766|15014.23|15014.23|14583.1763|14583.1763|3197303
892764000000|1998-04-16 22:00:00|14539.5866|14539.5866|14529.9|14529.9|14612.2361|14612.2361|14462.0938|14462.0938|4118369
893023200000|1998-04-19 22:00:00|14723.632|14723.632|14805.9681|14805.9681|14849.5578|14849.5578|14626.766|14626.766|2447401
893109600000|1998-04-20 22:00:00|14713.9454|14713.9454|14868.931|14868.931|14936.7372|14936.7372|14689.7289|14689.7289|2141205
893196000000|1998-04-21 22:00:00|14907.6774|14907.6774|14680.0423|14680.0423|14951.2671|14951.2671|14602.5495|14602.5495|2774244
893282400000|1998-04-22 22:00:00|14675.199|14675.199|14433.034|14433.034|14772.065|14772.065|14433.034|14433.034|2383498
893368800000|1998-04-23 22:00:00|14384.601|14384.601|14505.6835|14505.6835|14554.1165|14554.1165|14365.2278|14365.2278|2236285
893628000000|1998-04-26 22:00:00|14433.034|14433.034|14292.5783|14292.5783|14539.5866|14539.5866|14239.302|14239.302|2209753
893714400000|1998-04-27 22:00:00|14360.3845|14360.3845|14413.6608|14413.6608|14544.4299|14544.4299|14350.6979|14350.6979|2888836
893800800000|1998-04-28 22:00:00|14428.1907|14428.1907|14142.436|14142.436|14588.0196|14588.0196|14142.436|14142.436|3242004
893887200000|1998-04-29 22:00:00|14239.302|14239.302|14728.4753|14728.4753|14762.3784|14762.3784|14195.7123|14195.7123|3099849
894232800000|1998-05-03 22:00:00|15164.3723|15164.3723|15304.828|15304.828|15387.1641|15387.1641|15077.1929|15077.1929|4410112
894319200000|1998-05-04 22:00:00|15304.828|15304.828|15207.962|15207.962|15304.828|15304.828|15014.23|15014.23|2267565
894405600000|1998-05-05 22:00:00|15086.8795|15086.8795|15227.3352|15227.3352|15314.5146|15314.5146|15072.3496|15072.3496|5150104
894492000000|1998-05-06 22:00:00|15111.096|15111.096|15019.0733|15019.0733|15198.2754|15198.2754|14990.0135|14990.0135|1914810
894578400000|1998-05-07 22:00:00|15048.1331|15048.1331|15014.23|15014.23|15227.3352|15227.3352|15014.23|15014.23|1788037
894837600000|1998-05-10 22:00:00|15198.2754|15198.2754|15246.7084|15246.7084|15299.9847|15299.9847|15140.1558|15140.1558|1380773
894924000000|1998-05-11 22:00:00|15159.529|15159.529|15212.8053|15212.8053|15261.2383|15261.2383|15154.6857|15154.6857|824954
895010400000|1998-05-12 22:00:00|15493.7167|15493.7167|14990.0135|14990.0135|15493.7167|15493.7167|14980.3269|14980.3269|3617471
895096800000|1998-05-13 22:00:00|14927.0506|14927.0506|14796.2815|14796.2815|14951.2671|14951.2671|14723.632|14723.632|2303078
895183200000|1998-05-14 22:00:00|14830.1846|14830.1846|14684.8856|14684.8856|14941.5805|14941.5805|14568.6464|14568.6464|2837837
895442400000|1998-05-17 22:00:00|14534.7433|14534.7433|14326.4814|14326.4814|14563.8031|14563.8031|14292.5783|14292.5783|2152870
895528800000|1998-05-18 22:00:00|14525.0567|14525.0567|14520.2134|14520.2134|14621.9227|14621.9227|14481.467|14481.467|2972456
895615200000|1998-05-19 22:00:00|14621.9227|14621.9227|14447.5639|14447.5639|14665.5124|14665.5124|14336.168|14336.168|1436107
895788000000|1998-05-21 22:00:00|14471.7804|14471.7804|14384.601|14384.601|14529.9|14529.9|14384.601|14384.601|1117006
896047200000|1998-05-24 22:00:00|14471.7804|14471.7804|14529.9|14529.9|14680.0423|14680.0423|14466.9371|14466.9371|1264530
896133600000|1998-05-25 22:00:00|14733.3186|14733.3186|14602.5495|14602.5495|14757.5351|14757.5351|14578.333|14578.333|4955092
896220000000|1998-05-26 22:00:00|14423.3474|14423.3474|14452.4072|14452.4072|14500.8402|14500.8402|14345.8546|14345.8546|1606239
896306400000|1998-05-27 22:00:00|14602.5495|14602.5495|14442.7206|14442.7206|14626.766|14626.766|14384.601|14384.601|1306960
896392800000|1998-05-28 22:00:00|14529.9|14529.9|14757.5351|14757.5351|14985.1702|14985.1702|14529.9|14529.9|2917535
896738400000|1998-06-01 22:00:00|14772.065|14772.065|14500.8402|14500.8402|14772.065|14772.065|14500.8402|14500.8402|2122623
896824800000|1998-06-02 22:00:00|14554.1165|14554.1165|14471.7804|14471.7804|14578.333|14578.333|14433.034|14433.034|1326265
896911200000|1998-06-03 22:00:00|14408.8175|14408.8175|14137.5927|14137.5927|14433.034|14433.034|14084.3164|14084.3164|2647265
896997600000|1998-06-04 22:00:00|14181.1824|14181.1824|14094.003|14094.003|14278.0484|14278.0484|13968.0772|13968.0772|3668573
897256800000|1998-06-07 22:00:00|13997.137|13997.137|13798.5617|13798.5617|13997.137|13997.137|13677.4792|13677.4792|3514029
897343200000|1998-06-08 22:00:00|13561.24|13561.24|13590.2998|13590.2998|13706.539|13706.539|13551.5534|13551.5534|3519191
897429600000|1998-06-09 22:00:00|13551.5534|13551.5534|13599.9864|13599.9864|13779.1885|13779.1885|13478.9039|13478.9039|4237090
897516000000|1998-06-10 22:00:00|13590.2998|13590.2998|13464.374|13464.374|13696.8524|13696.8524|13464.374|13464.374|2578304
897602400000|1998-06-11 22:00:00|13537.0235|13537.0235|13561.24|13561.24|13658.106|13658.106|13464.374|13464.374|3894555
897861600000|1998-06-14 22:00:00|13522.4936|13522.4936|13522.4936|13522.4936|13532.1802|13532.1802|13396.5678|13396.5678|2061301
897948000000|1998-06-15 22:00:00|13629.0462|13629.0462|13522.4936|13522.4936|13745.2854|13745.2854|13522.4936|13522.4936|1373340
898034400000|1998-06-16 22:00:00|13706.539|13706.539|13842.1514|13842.1514|13992.2937|13992.2937|13677.4792|13677.4792|3143827
898120800000|1998-06-17 22:00:00|13958.3906|13958.3906|13682.3225|13682.3225|13968.0772|13968.0772|13633.8895|13633.8895|1927301
898207200000|1998-06-18 22:00:00|13658.106|13658.106|13541.8668|13541.8668|13706.539|13706.539|13483.7472|13483.7472|1704313
898466400000|1998-06-21 22:00:00|13474.0606|13474.0606|13730.7555|13730.7555|13890.5844|13890.5844|13440.1575|13440.1575|2293993
898552800000|1998-06-22 22:00:00|13958.3906|13958.3906|14045.57|14045.57|14278.0484|14278.0484|13851.838|13851.838|6059195
898639200000|1998-06-23 22:00:00|14190.869|14190.869|14336.168|14336.168|14336.168|14336.168|14181.1824|14181.1824|8964858
898725600000|1998-06-24 22:00:00|14491.1536|14491.1536|14563.8031|14563.8031|14660.6691|14660.6691|14433.034|14433.034|3674767
898812000000|1998-06-25 22:00:00|14529.9|14529.9|14558.9598|14558.9598|14578.333|14578.333|14399.1309|14399.1309|2206450
899071200000|1998-06-28 22:00:00|14650.9825|14650.9825|14462.0938|14462.0938|14650.9825|14650.9825|14365.2278|14365.2278|1448082
899157600000|1998-06-29 22:00:00|14457.2505|14457.2505|14428.1907|14428.1907|14481.467|14481.467|14345.8546|14345.8546|2351908
899244000000|1998-06-30 22:00:00|14505.6835|14505.6835|14491.1536|14491.1536|14558.9598|14558.9598|14423.3474|14423.3474|1850184
899330400000|1998-07-01 22:00:00|14510.5268|14510.5268|14588.0196|14588.0196|14684.8856|14684.8856|14510.5268|14510.5268|1591476
899416800000|1998-07-02 22:00:00|14713.9454|14713.9454|14699.4155|14699.4155|14839.8712|14839.8712|14675.199|14675.199|1735077
899676000000|1998-07-05 22:00:00|14650.9825|14650.9825|14781.7516|14781.7516|14854.4011|14854.4011|14626.766|14626.766|1812194
899762400000|1998-07-06 22:00:00|14723.632|14723.632|14897.9908|14897.9908|15004.5434|15004.5434|14723.632|14723.632|3170771
899848800000|1998-07-07 22:00:00|15062.663|15062.663|15154.6857|15154.6857|15193.4321|15193.4321|15057.8197|15057.8197|2969772
899935200000|1998-07-08 22:00:00|15159.529|15159.529|14980.3269|14980.3269|15256.395|15256.395|14917.364|14917.364|2141102
900021600000|1998-07-09 22:00:00|14820.498|14820.498|14936.7372|14936.7372|15004.5434|15004.5434|14820.498|14820.498|1395329
900280800000|1998-07-12 22:00:00|14965.797|14965.797|14810.8114|14810.8114|14990.0135|14990.0135|14738.1619|14738.1619|1389445
900367200000|1998-07-13 22:00:00|14820.498|14820.498|14612.2361|14612.2361|14864.0877|14864.0877|14481.467|14481.467|1666941
900453600000|1998-07-14 22:00:00|14646.1392|14646.1392|14529.9|14529.9|14646.1392|14646.1392|14408.8175|14408.8175|1525096
900540000000|1998-07-15 22:00:00|14549.2732|14549.2732|14350.6979|14350.6979|14602.5495|14602.5495|14345.8546|14345.8546|1787314
900626400000|1998-07-16 22:00:00|14510.5268|14510.5268|14699.4155|14699.4155|14772.065|14772.065|14471.7804|14471.7804|3672496
900885600000|1998-07-19 22:00:00|14723.632|14723.632|15207.962|15207.962|15207.962|15207.962|14699.4155|14699.4155|2087110
900972000000|1998-07-20 22:00:00|15668.0755|15668.0755|15609.9559|15609.9559|15668.0755|15668.0755|15377.4775|15377.4775|4151301
901058400000|1998-07-21 22:00:00|15469.5002|15469.5002|15435.5971|15435.5971|15542.1497|15542.1497|15377.4775|15377.4775|2012987
901144800000|1998-07-22 22:00:00|15401.694|15401.694|15207.962|15207.962|15430.7538|15430.7538|15111.096|15111.096|1351764
901231200000|1998-07-23 22:00:00|15159.529|15159.529|15304.828|15304.828|15304.828|15304.828|15077.1929|15077.1929|1172547
901490400000|1998-07-26 22:00:00|15207.962|15207.962|14956.1104|14956.1104|15377.4775|15377.4775|14917.364|14917.364|1176470
901576800000|1998-07-27 22:00:00|15086.8795|15086.8795|15048.1331|15048.1331|15178.9022|15178.9022|14999.7001|14999.7001|3916544
901663200000|1998-07-28 22:00:00|14990.0135|14990.0135|14965.797|14965.797|15140.1558|15140.1558|14888.3042|14888.3042|1883942
901749600000|1998-07-29 22:00:00|15014.23|15014.23|15304.828|15304.828|15338.7311|15338.7311|14965.797|14965.797|1990688
901836000000|1998-07-30 22:00:00|15527.6198|15527.6198|15546.993|15546.993|15663.2322|15663.2322|15479.1868|15479.1868|3016848
902095200000|1998-08-02 22:00:00|15309.6713|15309.6713|15498.56|15498.56|15513.0899|15513.0899|15212.8053|15212.8053|1793818
902181600000|1998-08-03 22:00:00|15643.859|15643.859|15585.7394|15585.7394|15769.7848|15769.7848|15522.7765|15522.7765|2422934
902268000000|1998-08-04 22:00:00|15237.0218|15237.0218|15082.0362|15082.0362|15362.9476|15362.9476|14936.7372|14936.7372|3338529
902354400000|1998-08-05 22:00:00|15154.6857|15154.6857|14956.1104|14956.1104|15178.9022|15178.9022|14786.5949|14786.5949|2269733
902440800000|1998-08-06 22:00:00|14994.8568|14994.8568|15333.8878|15333.8878|15338.7311|15338.7311|14956.1104|14956.1104|1513740
902700000000|1998-08-09 22:00:00|15329.0445|15329.0445|15082.0362|15082.0362|15401.694|15401.694|15086.8795|15086.8795|1546053
902786400000|1998-08-10 22:00:00|14873.7743|14873.7743|14617.0794|14617.0794|14956.1104|14956.1104|14529.9|14529.9|2981025
902872800000|1998-08-11 22:00:00|14772.065|14772.065|14820.498|14820.498|15043.2898|15043.2898|14738.1619|14738.1619|1929159
902959200000|1998-08-12 22:00:00|14772.065|14772.065|14772.065|14772.065|14859.2444|14859.2444|14525.0567|14525.0567|2007825
903045600000|1998-08-13 22:00:00|14839.8712|14839.8712|15062.663|15062.663|15188.5888|15188.5888|14839.8712|14839.8712|2613713
903304800000|1998-08-16 22:00:00|14820.498|14820.498|15367.7909|15367.7909|15522.7765|15522.7765|14684.8856|14684.8856|3554188
903391200000|1998-08-17 22:00:00|15643.859|15643.859|15861.8075|15861.8075|15924.7704|15924.7704|15614.7992|15614.7992|7153903
903477600000|1998-08-18 22:00:00|15982.89|15982.89|15692.292|15692.292|16031.323|16031.323|15643.859|15643.859|3049263
903564000000|1998-08-19 22:00:00|15764.9415|15764.9415|15595.426|15595.426|15866.6508|15866.6508|15546.993|15546.993|4066442
903650400000|1998-08-20 22:00:00|15425.9105|15425.9105|15280.6115|15280.6115|15537.3064|15537.3064|15135.3125|15135.3125|4493733
903909600000|1998-08-23 22:00:00|15295.1414|15295.1414|14941.5805|14941.5805|15401.694|15401.694|14868.931|14868.931|3056387
903996000000|1998-08-24 22:00:00|15164.3723|15164.3723|15120.7826|15120.7826|15348.4177|15348.4177|15043.2898|15043.2898|2031362
904082400000|1998-08-25 22:00:00|14994.8568|14994.8568|14990.0135|14990.0135|15111.096|15111.096|14549.2732|14549.2732|8893419
904168800000|1998-08-26 22:00:00|14994.8568|14994.8568|14539.5866|14539.5866|15111.096|15111.096|14529.9|14529.9|3388805
904255200000|1998-08-27 22:00:00|14001.9803|14001.9803|14617.0794|14617.0794|14810.8114|14810.8114|13367.508|13367.508|4598001
904514400000|1998-08-30 22:00:00|14626.766|14626.766|14495.9969|14495.9969|14893.1475|14893.1475|14355.5412|14355.5412|2219044
904600800000|1998-08-31 22:00:00|14050.4133|14050.4133|14413.6608|14413.6608|14433.034|14433.034|13997.137|13997.137|4623810
904687200000|1998-09-01 22:00:00|14810.8114|14810.8114|14786.5949|14786.5949|15009.3867|15009.3867|14728.4753|14728.4753|2746164
904773600000|1998-09-02 22:00:00|14796.2815|14796.2815|14873.7743|14873.7743|15198.2754|15198.2754|14631.6093|14631.6093|3221150
904860000000|1998-09-03 22:00:00|14970.6403|14970.6403|15319.3579|15319.3579|15358.1043|15358.1043|14936.7372|14936.7372|3929345
905119200000|1998-09-06 22:00:00|15595.426|15595.426|15546.993|15546.993|15731.0384|15731.0384|15358.1043|15358.1043|3388288
905205600000|1998-09-07 22:00:00|15789.158|15789.158|15571.2095|15571.2095|15982.89|15982.89|15546.993|15546.993|4934755
905292000000|1998-09-08 22:00:00|15498.56|15498.56|15537.3064|15537.3064|15837.591|15837.591|15450.127|15450.127|3122148
905378400000|1998-09-09 22:00:00|15401.694|15401.694|15203.1187|15203.1187|15546.993|15546.993|15072.3496|15072.3496|2569735
905464800000|1998-09-10 22:00:00|14825.3413|14825.3413|15450.127|15450.127|15498.56|15498.56|14723.632|14723.632|3159209
905724000000|1998-09-13 22:00:00|15764.9415|15764.9415|15779.4714|15779.4714|15861.8075|15861.8075|15600.2693|15600.2693|2221006
905810400000|1998-09-14 22:00:00|15837.591|15837.591|15585.7394|15585.7394|15852.1209|15852.1209|15517.9332|15517.9332|1704003
905896800000|1998-09-15 22:00:00|15692.292|15692.292|15692.292|15692.292|15803.6879|15803.6879|15605.1126|15605.1126|1754692
905983200000|1998-09-16 22:00:00|15551.8363|15551.8363|15421.0672|15421.0672|15634.1724|15634.1724|15324.2012|15324.2012|2485805
906069600000|1998-09-17 22:00:00|15668.0755|15668.0755|15188.5888|15188.5888|15668.0755|15668.0755|15062.663|15062.663|3829207
906328800000|1998-09-20 22:00:00|14868.931|14868.931|14791.4382|14791.4382|14994.8568|14994.8568|14481.467|14481.467|4204158
906415200000|1998-09-21 22:00:00|15043.2898|15043.2898|14810.8114|14810.8114|15149.8424|15149.8424|14723.632|14723.632|2927652
906501600000|1998-09-22 22:00:00|14897.9908|14897.9908|15014.23|15014.23|15091.7228|15091.7228|14859.2444|14859.2444|1398323
906588000000|1998-09-23 22:00:00|15290.2981|15290.2981|14772.065|14772.065|15348.4177|15348.4177|14772.065|14772.065|2261577
906674400000|1998-09-24 22:00:00|14723.632|14723.632|14917.364|14917.364|14917.364|14917.364|14534.7433|14534.7433|2075754
906933600000|1998-09-27 22:00:00|14941.5805|14941.5805|15014.23|15014.23|15091.7228|15091.7228|14844.7145|14844.7145|1256478
907020000000|1998-09-28 22:00:00|14956.1104|14956.1104|14520.2134|14520.2134|15062.663|15062.663|14384.601|14384.601|3600231
907106400000|1998-09-29 22:00:00|14336.168|14336.168|14433.034|14433.034|14520.2134|14520.2134|14248.9886|14248.9886|2185699
907192800000|1998-09-30 22:00:00|14123.0628|14123.0628|13803.405|13803.405|14161.8092|14161.8092|13474.0606|13474.0606|4782792
907279200000|1998-10-01 22:00:00|13851.838|13851.838|13290.0152|13290.0152|13982.6071|13982.6071|12883.178|12883.178|3984989
907538400000|1998-10-04 22:00:00|13125.343|13125.343|13076.91|13076.91|13653.2627|13653.2627|13018.7904|13018.7904|2206863
907624800000|1998-10-05 22:00:00|13178.6193|13178.6193|13595.1431|13595.1431|13609.673|13609.673|13154.4028|13154.4028|2618152
907711200000|1998-10-06 22:00:00|13566.0833|13566.0833|13469.2173|13469.2173|13900.271|13900.271|13173.776|13173.776|2240930
907797600000|1998-10-07 22:00:00|13246.4255|13246.4255|13101.1265|13101.1265|13454.6874|13454.6874|12834.745|12834.745|3108417
907884000000|1998-10-08 22:00:00|13173.776|13173.776|13173.776|13173.776|13294.8585|13294.8585|12907.3945|12907.3945|1404414
908143200000|1998-10-11 22:00:00|13551.5534|13551.5534|13750.1287|13750.1287|13851.838|13851.838|13338.4482|13338.4482|2828959
908229600000|1998-10-12 22:00:00|13585.4565|13585.4565|13604.8297|13604.8297|13793.7184|13793.7184|13507.9637|13507.9637|2053661
908316000000|1998-10-13 22:00:00|13556.3967|13556.3967|13754.972|13754.972|13759.8153|13759.8153|13478.9039|13478.9039|2253835
908402400000|1998-10-14 22:00:00|13716.2256|13716.2256|14094.003|14094.003|14229.6154|14229.6154|13677.4792|13677.4792|2685668
908488800000|1998-10-15 22:00:00|14428.1907|14428.1907|14142.436|14142.436|14481.467|14481.467|14142.436|14142.436|2870976
908748000000|1998-10-18 22:00:00|14176.3391|14176.3391|14123.0628|14123.0628|14287.735|14287.735|13987.4504|13987.4504|1717940
908834400000|1998-10-19 22:00:00|14287.735|14287.735|14326.4814|14326.4814|14331.3247|14331.3247|13948.704|13948.704|2351908
908920800000|1998-10-20 22:00:00|14229.6154|14229.6154|14127.9061|14127.9061|14394.2876|14394.2876|14064.9432|14064.9432|1987797
909007200000|1998-10-21 22:00:00|14132.7494|14132.7494|14123.0628|14123.0628|14626.766|14626.766|14103.6896|14103.6896|2892139
909093600000|1998-10-22 22:00:00|14210.2422|14210.2422|14481.467|14481.467|14621.9227|14621.9227|14166.6525|14166.6525|2930646
909356400000|1998-10-25 23:00:00|14370.0711|14370.0711|14776.9083|14776.9083|14805.9681|14805.9681|14370.0711|14370.0711|2363780
909442800000|1998-10-26 23:00:00|14849.5578|14849.5578|14946.4238|14946.4238|15014.23|15014.23|14786.5949|14786.5949|2749984
909529200000|1998-10-27 23:00:00|14849.5578|14849.5578|15469.5002|15469.5002|15479.1868|15479.1868|14849.5578|14849.5578|4956744
909615600000|1998-10-28 23:00:00|15508.2466|15508.2466|15227.3352|15227.3352|15527.6198|15527.6198|15227.3352|15227.3352|2578820
909702000000|1998-10-29 23:00:00|15401.694|15401.694|15304.828|15304.828|15421.0672|15421.0672|15217.6486|15217.6486|3131232
909961200000|1998-11-01 23:00:00|15450.127|15450.127|15421.0672|15421.0672|15595.426|15595.426|15382.3208|15382.3208|1719075
910047600000|1998-11-02 23:00:00|15430.7538|15430.7538|15382.3208|15382.3208|15522.7765|15522.7765|15285.4548|15285.4548|1831499
910134000000|1998-11-03 23:00:00|15546.993|15546.993|15498.56|15498.56|15629.3291|15629.3291|15435.5971|15435.5971|2368220
910220400000|1998-11-04 23:00:00|15450.127|15450.127|15246.7084|15246.7084|15537.3064|15537.3064|15227.3352|15227.3352|2564780
910306800000|1998-11-05 23:00:00|15401.694|15401.694|15401.694|15401.694|15508.2466|15508.2466|15358.1043|15358.1043|1906241
910566000000|1998-11-08 23:00:00|15556.6796|15556.6796|15430.7538|15430.7538|15585.7394|15585.7394|15314.5146|15314.5146|1356513
910652400000|1998-11-09 23:00:00|15450.127|15450.127|15401.694|15401.694|15450.127|15450.127|15261.2383|15261.2383|1301695
910738800000|1998-11-10 23:00:00|15498.56|15498.56|15556.6796|15556.6796|15663.2322|15663.2322|15474.3435|15474.3435|2933949
910825200000|1998-11-11 23:00:00|15450.127|15450.127|15895.7106|15895.7106|15958.6735|15958.6735|15411.3806|15411.3806|4477215
910911600000|1998-11-12 23:00:00|15944.1436|15944.1436|15701.9786|15701.9786|15992.5766|15992.5766|15658.3889|15658.3889|3354118
911170800000|1998-11-15 23:00:00|15876.3374|15876.3374|15450.127|15450.127|15886.024|15886.024|15421.0672|15421.0672|4096483
911257200000|1998-11-16 23:00:00|15445.2837|15445.2837|15362.9476|15362.9476|15474.3435|15474.3435|15324.2012|15324.2012|2387525
911343600000|1998-11-17 23:00:00|15343.5744|15343.5744|15372.6342|15372.6342|15459.8136|15459.8136|15304.828|15304.828|1748601
911430000000|1998-11-18 23:00:00|15411.3806|15411.3806|15750.4116|15750.4116|15764.9415|15764.9415|15396.8507|15396.8507|2220696
911516400000|1998-11-19 23:00:00|15982.89|15982.89|15866.6508|15866.6508|15982.89|15982.89|15789.158|15789.158|2387008
911775600000|1998-11-22 23:00:00|15886.024|15886.024|15982.89|15982.89|16007.1065|16007.1065|15784.3147|15784.3147|2757004
911862000000|1998-11-23 23:00:00|16079.756|16079.756|15682.6054|15682.6054|16079.756|16079.756|15682.6054|15682.6054|2039828
911948400000|1998-11-24 23:00:00|15731.0384|15731.0384|15687.4487|15687.4487|15818.2178|15818.2178|15619.6425|15619.6425|1583734
912034800000|1998-11-25 23:00:00|15803.6879|15803.6879|16108.8158|16108.8158|16113.6591|16113.6591|15789.158|15789.158|2438420
912121200000|1998-11-26 23:00:00|16147.5622|16147.5622|16186.3086|16186.3086|16263.8014|16263.8014|16031.323|16031.323|2556831
912380400000|1998-11-29 23:00:00|16128.189|16128.189|15886.024|15886.024|16370.354|16370.354|15886.024|15886.024|3085809
912466800000|1998-11-30 23:00:00|15697.1353|15697.1353|15454.9703|15454.9703|15847.2776|15847.2776|15324.2012|15324.2012|3606631
912553200000|1998-12-01 23:00:00|15614.7992|15614.7992|15493.7167|15493.7167|15692.292|15692.292|15275.7682|15275.7682|2378130
912639600000|1998-12-02 23:00:00|15401.694|15401.694|15643.859|15643.859|15774.6281|15774.6281|15212.8053|15212.8053|3122870
912726000000|1998-12-03 23:00:00|15546.993|15546.993|15731.0384|15731.0384|15764.9415|15764.9415|15464.6569|15464.6569|2137798
912985200000|1998-12-06 23:00:00|15784.3147|15784.3147|15663.2322|15663.2322|15832.7477|15832.7477|15590.5827|15590.5827|1479672
913071600000|1998-12-07 23:00:00|15711.6652|15711.6652|15600.2693|15600.2693|15726.1951|15726.1951|15503.4033|15503.4033|1473582
913158000000|1998-12-08 23:00:00|15692.292|15692.292|15643.859|15643.859|15779.4714|15779.4714|15522.7765|15522.7765|1887452
913244400000|1998-12-09 23:00:00|15576.0528|15576.0528|15450.127|15450.127|15639.0157|15639.0157|15411.3806|15411.3806|6854933
913330800000|1998-12-10 23:00:00|15314.5146|15314.5146|15421.0672|15421.0672|15450.127|15450.127|15207.962|15207.962|7106621
913590000000|1998-12-13 23:00:00|15285.4548|15285.4548|15440.4404|15440.4404|15566.3662|15566.3662|15280.6115|15280.6115|6689653
913676400000|1998-12-14 23:00:00|15595.426|15595.426|15450.127|15450.127|15595.426|15595.426|15353.261|15353.261|1979435
913762800000|1998-12-15 23:00:00|15537.3064|15537.3064|15847.2776|15847.2776|15900.5539|15900.5539|15469.5002|15469.5002|4002746
913849200000|1998-12-16 23:00:00|15861.8075|15861.8075|15982.89|15982.89|16002.2632|16002.2632|15760.0982|15760.0982|2512543
913935600000|1998-12-17 23:00:00|15847.2776|15847.2776|16045.8529|16045.8529|16229.8983|16229.8983|15847.2776|15847.2776|5159085
914194800000|1998-12-20 23:00:00|16103.9725|16103.9725|16370.354|16370.354|16467.22|16467.22|16055.5395|16055.5395|3005182
914281200000|1998-12-21 23:00:00|16326.7643|16326.7643|16370.354|16370.354|16491.4365|16491.4365|16147.5622|16147.5622|2100943
914367600000|1998-12-22 23:00:00|16384.8839|16384.8839|16370.354|16370.354|16457.5334|16457.5334|16321.921|16321.921|3374868
914799600000|1998-12-27 23:00:00|16462.3767|16462.3767|16515.653|16515.653|16525.3396|16525.3396|16428.4736|16428.4736|1756034
914886000000|1998-12-28 23:00:00|16457.5334|16457.5334|16375.1973|16375.1973|16559.2427|16559.2427|16375.1973|16375.1973|1075919
914972400000|1998-12-29 23:00:00|16438.1602|16438.1602|16234.7416|16234.7416|16486.5932|16486.5932|16225.055|16225.055|872235
915404400000|1999-01-03 23:00:00|16254.1148|16254.1148|16573.7726|16573.7726|16607.6757|16607.6757|16225.055|16225.055|2452769
915490800000|1999-01-04 23:00:00|16520.4963|16520.4963|17038.7294|17038.7294|17038.7294|17038.7294|16515.653|16515.653|3211859
915577200000|1999-01-05 23:00:00|17154.9686|17154.9686|17348.7006|17348.7006|17431.0367|17431.0367|17092.0057|17092.0057|4526355
915663600000|1999-01-06 23:00:00|17348.7006|17348.7006|17096.849|17096.849|17484.313|17484.313|16641.5788|16641.5788|4167922
915750000000|1999-01-07 23:00:00|17237.3047|17237.3047|17411.6635|17411.6635|17426.1934|17426.1934|17208.2449|17208.2449|4065100
916009200000|1999-01-10 23:00:00|17460.0965|17460.0965|17072.6325|17072.6325|17513.3728|17513.3728|16961.2366|16961.2366|3705944
916095600000|1999-01-11 23:00:00|17145.282|17145.282|17309.9542|17309.9542|17401.9769|17401.9769|17053.2593|17053.2593|3672496
916182000000|1999-01-12 23:00:00|17242.148|17242.148|16728.7582|16728.7582|17368.0738|17368.0738|16476.9066|16476.9066|4984514
916268400000|1999-01-13 23:00:00|16854.684|16854.684|16854.684|16854.684|17096.849|17096.849|16535.0262|16535.0262|6571862
916354800000|1999-01-14 23:00:00|16748.1314|16748.1314|17208.2449|17208.2449|17343.8573|17343.8573|16568.9293|16568.9293|11883839
916614000000|1999-01-17 23:00:00|17290.581|17290.581|17435.88|17435.88|17493.9996|17493.9996|17208.2449|17208.2449|3642248
916700400000|1999-01-18 23:00:00|17435.88|17435.88|17479.4697|17479.4697|17629.612|17629.612|17319.6408|17319.6408|3718126
916786800000|1999-01-19 23:00:00|17605.3955|17605.3955|17532.746|17532.746|17745.8512|17745.8512|17435.88|17435.88|3924183
916873200000|1999-01-20 23:00:00|17503.6862|17503.6862|17532.746|17532.746|17813.6574|17813.6574|17455.2532|17455.2532|5490161
916959600000|1999-01-21 23:00:00|17460.0965|17460.0965|17518.2161|17518.2161|17619.9254|17619.9254|17339.014|17339.014|4967584
917218800000|1999-01-24 23:00:00|17411.6635|17411.6635|17542.4326|17542.4326|17619.9254|17619.9254|17319.6408|17319.6408|5960502
917305200000|1999-01-25 23:00:00|17634.4553|17634.4553|17556.9625|17556.9625|17711.9481|17711.9481|17503.6862|17503.6862|7626618
917391600000|1999-01-26 23:00:00|17639.2986|17639.2986|17629.612|17629.612|17716.7914|17716.7914|17566.6491|17566.6491|2220180
917478000000|1999-01-27 23:00:00|17561.8058|17561.8058|17828.1873|17828.1873|17837.8739|17837.8739|17561.8058|17561.8058|3703982
917564400000|1999-01-28 23:00:00|17823.344|17823.344|17910.5234|17910.5234|17910.5234|17910.5234|17755.5378|17755.5378|1793921
917823600000|1999-01-31 23:00:00|17920.21|17920.21|17891.1502|17891.1502|17983.1729|17983.1729|17736.1646|17736.1646|2355935
917910000000|1999-02-01 23:00:00|17871.777|17871.777|17678.045|17678.045|17934.7399|17934.7399|17556.9625|17556.9625|1746329
917996400000|1999-02-02 23:00:00|17552.1192|17552.1192|17571.4924|17571.4924|17731.3213|17731.3213|17450.4099|17450.4099|2673383
918082800000|1999-02-03 23:00:00|17702.2615|17702.2615|17648.9852|17648.9852|17886.3069|17886.3069|17648.9852|17648.9852|2309272
918169200000|1999-02-04 23:00:00|17644.1419|17644.1419|17678.045|17678.045|17799.1275|17799.1275|17518.2161|17518.2161|1611711
918428400000|1999-02-07 23:00:00|17774.911|17774.911|17552.1192|17552.1192|17799.1275|17799.1275|17484.313|17484.313|1888175
918514800000|1999-02-08 23:00:00|17556.9625|17556.9625|17251.8346|17251.8346|17711.9481|17711.9481|17246.9913|17246.9913|2474346
918601200000|1999-02-09 23:00:00|17193.715|17193.715|17019.3562|17019.3562|17271.2078|17271.2078|16869.2139|16869.2139|2745442
918687600000|1999-02-10 23:00:00|16995.1397|16995.1397|17184.0284|17184.0284|17188.8717|17188.8717|16980.6098|16980.6098|1408440
918774000000|1999-02-11 23:00:00|17339.014|17339.014|17290.581|17290.581|17460.0965|17460.0965|17193.715|17193.715|1663535
919033200000|1999-02-14 23:00:00|17285.7377|17285.7377|17295.4243|17295.4243|17314.7975|17314.7975|17188.8717|17188.8717|898560
919119600000|1999-02-15 23:00:00|17358.3872|17358.3872|17639.2986|17639.2986|17648.9852|17648.9852|17339.014|17339.014|2995168
919206000000|1999-02-16 23:00:00|17542.4326|17542.4326|17702.2615|17702.2615|17707.1048|17707.1048|17479.4697|17479.4697|2390931
919292400000|1999-02-17 23:00:00|17716.7914|17716.7914|17581.179|17581.179|17721.6347|17721.6347|17552.1192|17552.1192|2715194
919378800000|1999-02-18 23:00:00|17605.3955|17605.3955|17464.9398|17464.9398|17668.3584|17668.3584|17450.4099|17450.4099|4979765
919638000000|1999-02-21 23:00:00|17556.9625|17556.9625|17658.6718|17658.6718|17658.6718|17658.6718|17498.8429|17498.8429|1021411
919724400000|1999-02-22 23:00:00|17716.7914|17716.7914|17765.2244|17765.2244|17842.7172|17842.7172|17678.045|17678.045|2036318
919810800000|1999-02-23 23:00:00|17765.2244|17765.2244|17852.4038|17852.4038|17915.3667|17915.3667|17750.6945|17750.6945|1194020
919897200000|1999-02-24 23:00:00|17779.7543|17779.7543|17774.911|17774.911|17949.2698|17949.2698|17731.3213|17731.3213|3108108
919983600000|1999-02-25 23:00:00|17837.8739|17837.8739|17774.911|17774.911|17900.8368|17900.8368|17736.1646|17736.1646|1714946
920242800000|1999-02-28 23:00:00|17823.344|17823.344|17629.612|17629.612|17842.7172|17842.7172|17561.8058|17561.8058|1630499
920329200000|1999-03-01 23:00:00|17668.3584|17668.3584|17741.0079|17741.0079|17760.3811|17760.3811|17435.88|17435.88|2576652
920415600000|1999-03-02 23:00:00|17726.478|17726.478|17891.1502|17891.1502|17968.643|17968.643|17726.478|17726.478|2095472
920502000000|1999-03-03 23:00:00|17978.3296|17978.3296|18191.4348|18191.4348|18191.4348|18191.4348|17973.4863|17973.4863|2758449
920588400000|1999-03-04 23:00:00|18230.1812|18230.1812|18113.942|18113.942|18293.1441|18293.1441|18036.4492|18036.4492|2031156
920847600000|1999-03-07 23:00:00|18152.6884|18152.6884|17862.0904|17862.0904|18210.808|18210.808|17847.5605|17847.5605|2253422
920934000000|1999-03-08 23:00:00|17925.0533|17925.0533|17794.2842|17794.2842|18017.076|18017.076|17634.4553|17634.4553|2238556
921020400000|1999-03-09 23:00:00|17813.6574|17813.6574|17552.1192|17552.1192|17871.777|17871.777|17532.746|17532.746|2154006
921106800000|1999-03-10 23:00:00|17610.2388|17610.2388|17702.2615|17702.2615|17808.8141|17808.8141|17571.4924|17571.4924|2526996
921193200000|1999-03-11 23:00:00|17803.9708|17803.9708|17532.746|17532.746|17823.344|17823.344|17435.88|17435.88|1900253
921452400000|1999-03-14 23:00:00|17435.88|17435.88|17484.313|17484.313|17484.313|17484.313|17271.2078|17271.2078|1691408
921538800000|1999-03-15 23:00:00|17576.3357|17576.3357|17363.2305|17363.2305|17576.3357|17576.3357|17339.014|17339.014|1810439
921625200000|1999-03-16 23:00:00|17401.9769|17401.9769|17503.6862|17503.6862|17629.612|17629.612|17401.9769|17401.9769|1474614
921711600000|1999-03-17 23:00:00|17435.88|17435.88|17561.8058|17561.8058|17581.179|17581.179|17334.1707|17334.1707|1483492
921798000000|1999-03-18 23:00:00|17503.6862|17503.6862|17552.1192|17552.1192|17808.8141|17808.8141|17503.6862|17503.6862|3181714
922057200000|1999-03-21 23:00:00|17527.9027|17527.9027|17455.2532|17455.2532|17692.5749|17692.5749|17440.7233|17440.7233|1322651
922143600000|1999-03-22 23:00:00|17527.9027|17527.9027|17096.849|17096.849|17527.9027|17527.9027|17096.849|17096.849|7120661
922230000000|1999-03-23 23:00:00|17053.2593|17053.2593|17125.9088|17125.9088|17184.0284|17184.0284|16999.983|16999.983|2968430
922316400000|1999-03-24 23:00:00|17164.6552|17164.6552|17290.581|17290.581|17343.8573|17343.8573|17125.9088|17125.9088|2646542
922402800000|1999-03-25 23:00:00|17358.3872|17358.3872|17145.282|17145.282|17421.3501|17421.3501|17009.6696|17009.6696|2272211
922658400000|1999-03-28 22:00:00|17125.9088|17125.9088|17382.6037|17382.6037|17435.88|17435.88|17106.5356|17106.5356|1693370
922744800000|1999-03-29 22:00:00|17392.2903|17392.2903|17261.5212|17261.5212|17542.4326|17542.4326|17169.4985|17169.4985|1802696
922831200000|1999-03-30 22:00:00|17334.1707|17334.1707|17484.313|17484.313|17542.4326|17542.4326|17334.1707|17334.1707|1743439
922917600000|1999-03-31 22:00:00|17484.313|17484.313|17556.9625|17556.9625|17581.179|17581.179|17387.447|17387.447|936448
923349600000|1999-04-05 22:00:00|17678.045|17678.045|17765.2244|17765.2244|17784.5976|17784.5976|17653.8285|17653.8285|1472859
923436000000|1999-04-06 22:00:00|17794.2842|17794.2842|17774.911|17774.911|17876.6203|17876.6203|17755.5378|17755.5378|2167014
923522400000|1999-04-07 22:00:00|17837.8739|17837.8739|17750.6945|17750.6945|17857.2471|17857.2471|17682.8883|17682.8883|1331220
923608800000|1999-04-08 22:00:00|17862.0904|17862.0904|17508.5295|17508.5295|17920.21|17920.21|17474.6264|17474.6264|3476658
923868000000|1999-04-11 22:00:00|17411.6635|17411.6635|17363.2305|17363.2305|17493.9996|17493.9996|17246.9913|17246.9913|2094542
923954400000|1999-04-12 22:00:00|17532.746|17532.746|17431.0367|17431.0367|17532.746|17532.746|17203.4016|17203.4016|2753391
924040800000|1999-04-13 22:00:00|17435.88|17435.88|17416.5068|17416.5068|17547.2759|17547.2759|17353.5439|17353.5439|1778539
924127200000|1999-04-14 22:00:00|17435.88|17435.88|17087.1624|17087.1624|17464.9398|17464.9398|17087.1624|17087.1624|4088947
924213600000|1999-04-15 22:00:00|16999.983|16999.983|16719.0716|16719.0716|17116.2222|17116.2222|16588.3025|16588.3025|5715524
924472800000|1999-04-18 22:00:00|16806.251|16806.251|16970.9232|16970.9232|17024.1995|17024.1995|16782.0345|16782.0345|2438316
924559200000|1999-04-19 22:00:00|16830.4675|16830.4675|16709.385|16709.385|16854.684|16854.684|16539.8695|16539.8695|3302913
924645600000|1999-04-20 22:00:00|16806.251|16806.251|16859.5273|16859.5273|16932.1768|16932.1768|16728.7582|16728.7582|1926166
924732000000|1999-04-21 22:00:00|17014.5129|17014.5129|16878.9005|16878.9005|17096.849|17096.849|16772.3479|16772.3479|3442177
924818400000|1999-04-22 22:00:00|16903.117|16903.117|16583.4592|16583.4592|16922.4902|16922.4902|16486.5932|16486.5932|2162058
925077600000|1999-04-25 22:00:00|16748.1314|16748.1314|17290.581|17290.581|17435.88|17435.88|16709.385|16709.385|4744285
925164000000|1999-04-26 22:00:00|17455.2532|17455.2532|17581.179|17581.179|17629.612|17629.612|17285.7377|17285.7377|3408523
925250400000|1999-04-27 22:00:00|17503.6862|17503.6862|17615.0821|17615.0821|17687.7316|17687.7316|17498.8429|17498.8429|3890219
925336800000|1999-04-28 22:00:00|17547.2759|17547.2759|17392.2903|17392.2903|17600.5522|17600.5522|17363.2305|17363.2305|1751594
925423200000|1999-04-29 22:00:00|17542.4326|17542.4326|17377.7604|17377.7604|17600.5522|17600.5522|17319.6408|17319.6408|1791443
925682400000|1999-05-02 22:00:00|17353.5439|17353.5439|17561.8058|17561.8058|17590.8656|17590.8656|17164.6552|17164.6552|1951355
925768800000|1999-05-03 22:00:00|17629.612|17629.612|17150.1253|17150.1253|17678.045|17678.045|17145.282|17145.282|2547230
925855200000|1999-05-04 22:00:00|17164.6552|17164.6552|16825.6242|16825.6242|17213.0882|17213.0882|16636.7355|16636.7355|4462453
925941600000|1999-05-05 22:00:00|16835.3108|16835.3108|16505.9664|16505.9664|16907.9603|16907.9603|16496.2798|16496.2798|3035946
926028000000|1999-05-06 22:00:00|16578.6159|16578.6159|16564.086|16564.086|16743.2881|16743.2881|16486.5932|16486.5932|2544236
926287200000|1999-05-09 22:00:00|16704.5417|16704.5417|16573.7726|16573.7726|16704.5417|16704.5417|16520.4963|16520.4963|1752937
926373600000|1999-05-10 22:00:00|16622.2056|16622.2056|16588.3025|16588.3025|16743.2881|16743.2881|16564.086|16564.086|3189973
926460000000|1999-05-11 22:00:00|16651.2654|16651.2654|16593.1458|16593.1458|16782.0345|16782.0345|16539.8695|16539.8695|2851155
926632800000|1999-05-13 22:00:00|16752.9747|16752.9747|16496.2798|16496.2798|16757.818|16757.818|16418.787|16418.787|2019800
926892000000|1999-05-16 22:00:00|16472.0633|16472.0633|16254.1148|16254.1148|16486.5932|16486.5932|16254.1148|16254.1148|2355418
926978400000|1999-05-17 22:00:00|16350.9808|16350.9808|16467.22|16467.22|16544.7128|16544.7128|16350.9808|16350.9808|2309788
927064800000|1999-05-18 22:00:00|16370.354|16370.354|16176.622|16176.622|16423.6303|16423.6303|16031.323|16031.323|4404744
927151200000|1999-05-19 22:00:00|16137.8756|16137.8756|16467.22|16467.22|16467.22|16467.22|16031.323|16031.323|3295273
927237600000|1999-05-20 22:00:00|16346.1375|16346.1375|16147.5622|16147.5622|16443.0035|16443.0035|16128.189|16128.189|3878140
927583200000|1999-05-24 22:00:00|15982.89|15982.89|15624.4858|15624.4858|15992.5766|15992.5766|15488.8734|15488.8734|4286436
927669600000|1999-05-25 22:00:00|15634.1724|15634.1724|15823.0611|15823.0611|15944.1436|15944.1436|15551.8363|15551.8363|2975657
927756000000|1999-05-26 22:00:00|15895.7106|15895.7106|15503.4033|15503.4033|15958.6735|15958.6735|15498.56|15498.56|1964466
927842400000|1999-05-27 22:00:00|15498.56|15498.56|15653.5456|15653.5456|15731.0384|15731.0384|15498.56|15498.56|1774100
928101600000|1999-05-30 22:00:00|15663.2322|15663.2322|15934.457|15934.457|15978.0467|15978.0467|15537.3064|15537.3064|1598600
928188000000|1999-05-31 22:00:00|15958.6735|15958.6735|15886.024|15886.024|15987.7333|15987.7333|15721.3518|15721.3518|1558131
928274400000|1999-06-01 22:00:00|15886.024|15886.024|16273.488|16273.488|16273.488|16273.488|15750.4116|15750.4116|2216051
928360800000|1999-06-02 22:00:00|16380.0406|16380.0406|16593.1458|16593.1458|16660.952|16660.952|16370.354|16370.354|3165094
928447200000|1999-06-03 22:00:00|16612.519|16612.519|16685.1685|16685.1685|16752.9747|16752.9747|16476.9066|16476.9066|2231949
928706400000|1999-06-06 22:00:00|16631.8922|16631.8922|16660.952|16660.952|16704.5417|16704.5417|16549.5561|16549.5561|1343608
928792800000|1999-06-07 22:00:00|16636.7355|16636.7355|16709.385|16709.385|16835.3108|16835.3108|16622.2056|16622.2056|1921726
928879200000|1999-06-08 22:00:00|16660.952|16660.952|16709.385|16709.385|16806.251|16806.251|16631.8922|16631.8922|1148803
928965600000|1999-06-09 22:00:00|16564.086|16564.086|16225.055|16225.055|16651.2654|16651.2654|16225.055|16225.055|2594821
929052000000|1999-06-10 22:00:00|16258.9581|16258.9581|16225.055|16225.055|16321.921|16321.921|16108.8158|16108.8158|1524890
929311200000|1999-06-13 22:00:00|16157.2488|16157.2488|16142.7189|16142.7189|16229.8983|16229.8983|16036.1663|16036.1663|1185142
929397600000|1999-06-14 22:00:00|16162.0921|16162.0921|15963.5168|15963.5168|16166.9354|16166.9354|15934.457|15934.457|3479755
929484000000|1999-06-15 22:00:00|15958.6735|15958.6735|16060.3828|16060.3828|16137.8756|16137.8756|15934.457|15934.457|2691553
929570400000|1999-06-16 22:00:00|16157.2488|16157.2488|16200.8385|16200.8385|16244.4282|16244.4282|16099.1292|16099.1292|1471827
929656800000|1999-06-17 22:00:00|16321.921|16321.921|16278.3313|16278.3313|16496.2798|16496.2798|16215.3684|16215.3684|3612103
929916000000|1999-06-20 22:00:00|16350.9808|16350.9808|16467.22|16467.22|16525.3396|16525.3396|16350.9808|16350.9808|1557615
930002400000|1999-06-21 22:00:00|16496.2798|16496.2798|16079.756|16079.756|16539.8695|16539.8695|16079.756|16079.756|2897817
930088800000|1999-06-22 22:00:00|16041.0096|16041.0096|16036.1663|16036.1663|16195.9952|16195.9952|15934.457|15934.457|2139450
930175200000|1999-06-23 22:00:00|16084.5993|16084.5993|15905.3972|15905.3972|16137.8756|16137.8756|15895.7106|15895.7106|1883116
930261600000|1999-06-24 22:00:00|15871.4941|15871.4941|15750.4116|15750.4116|15963.5168|15963.5168|15750.4116|15750.4116|1457167
930520800000|1999-06-27 22:00:00|15774.6281|15774.6281|15726.1951|15726.1951|15847.2776|15847.2776|15692.292|15692.292|1658786
930607200000|1999-06-28 22:00:00|15745.5683|15745.5683|15794.0013|15794.0013|15953.8302|15953.8302|15716.5085|15716.5085|2180125
930693600000|1999-06-29 22:00:00|15861.8075|15861.8075|15479.1868|15479.1868|15895.7106|15895.7106|15459.8136|15459.8136|2627340
930780000000|1999-06-30 22:00:00|15692.292|15692.292|15774.6281|15774.6281|15856.9642|15856.9642|15595.426|15595.426|1995849
930866400000|1999-07-01 22:00:00|15784.3147|15784.3147|15934.457|15934.457|15958.6735|15958.6735|15711.6652|15711.6652|1565255
931125600000|1999-07-04 22:00:00|16002.2632|16002.2632|16249.2715|16249.2715|16273.488|16273.488|16002.2632|16002.2632|1934941
931212000000|1999-07-05 22:00:00|16205.6818|16205.6818|15982.89|15982.89|16205.6818|16205.6818|15963.5168|15963.5168|1669522
931298400000|1999-07-06 22:00:00|15973.2034|15973.2034|15881.1807|15881.1807|15973.2034|15973.2034|15740.725|15740.725|1830260
931384800000|1999-07-07 22:00:00|15944.1436|15944.1436|16002.2632|16002.2632|16128.189|16128.189|15934.457|15934.457|1762744
931471200000|1999-07-08 22:00:00|16060.3828|16060.3828|15963.5168|15963.5168|16079.756|16079.756|15915.0838|15915.0838|1456857
931730400000|1999-07-11 22:00:00|16225.055|16225.055|16292.8612|16292.8612|16346.1375|16346.1375|16200.8385|16200.8385|2454421
931816800000|1999-07-12 22:00:00|16418.787|16418.787|16162.0921|16162.0921|16462.3767|16462.3767|16099.1292|16099.1292|2604938
931903200000|1999-07-13 22:00:00|16195.9952|16195.9952|16176.622|16176.622|16302.5478|16302.5478|16176.622|16176.622|1770280
931989600000|1999-07-14 22:00:00|16195.9952|16195.9952|16215.3684|16215.3684|16326.7643|16326.7643|16084.5993|16084.5993|1974893
932076000000|1999-07-15 22:00:00|16103.9725|16103.9725|16205.6818|16205.6818|16307.3911|16307.3911|16099.1292|16099.1292|3071046
932335200000|1999-07-18 22:00:00|16249.2715|16249.2715|16273.488|16273.488|16399.4138|16399.4138|16210.5251|16210.5251|1403072
932421600000|1999-07-19 22:00:00|16244.4282|16244.4282|16108.8158|16108.8158|16370.354|16370.354|16036.1663|16036.1663|1743955
932508000000|1999-07-20 22:00:00|16031.323|16031.323|16418.787|16418.787|16418.787|16418.787|16011.9498|16011.9498|2474862
932594400000|1999-07-21 22:00:00|16413.9437|16413.9437|16225.055|16225.055|16462.3767|16462.3767|16205.6818|16205.6818|1627402
932680800000|1999-07-22 22:00:00|16249.2715|16249.2715|15958.6735|15958.6735|16302.5478|16302.5478|15948.9869|15948.9869|1969937
932940000000|1999-07-25 22:00:00|15982.89|15982.89|15900.5539|15900.5539|16123.3457|16123.3457|15847.2776|15847.2776|1884355
933026400000|1999-07-26 22:00:00|15973.2034|15973.2034|15963.5168|15963.5168|16099.1292|16099.1292|15948.9869|15948.9869|1662399
933112800000|1999-07-27 22:00:00|15992.5766|15992.5766|15934.457|15934.457|16157.2488|16157.2488|15905.3972|15905.3972|1638655
933199200000|1999-07-28 22:00:00|15987.7333|15987.7333|15595.426|15595.426|16026.4797|16026.4797|15585.7394|15585.7394|2130365
933285600000|1999-07-29 22:00:00|15643.859|15643.859|15973.2034|15973.2034|15973.2034|15973.2034|15546.993|15546.993|1583218
933544800000|1999-08-01 22:00:00|15837.591|15837.591|16157.2488|16157.2488|16215.3684|16215.3684|15692.292|15692.292|1751594
933631200000|1999-08-02 22:00:00|16055.5395|16055.5395|16176.622|16176.622|16312.2344|16312.2344|16041.0096|16041.0096|1700596
933717600000|1999-08-03 22:00:00|16205.6818|16205.6818|16205.6818|16205.6818|16321.921|16321.921|16128.189|16128.189|1492680
933804000000|1999-08-04 22:00:00|16094.2859|16094.2859|15798.8446|15798.8446|16103.9725|16103.9725|15731.0384|15731.0384|1594677
933890400000|1999-08-05 22:00:00|15876.3374|15876.3374|15556.6796|15556.6796|15895.7106|15895.7106|15522.7765|15522.7765|2533190
934149600000|1999-08-08 22:00:00|15605.1126|15605.1126|15687.4487|15687.4487|15721.3518|15721.3518|15585.7394|15585.7394|934280
934236000000|1999-08-09 22:00:00|15711.6652|15711.6652|15498.56|15498.56|15721.3518|15721.3518|15479.1868|15479.1868|1727644
934322400000|1999-08-10 22:00:00|15585.7394|15585.7394|15639.0157|15639.0157|15653.5456|15653.5456|15474.3435|15474.3435|1286622
934408800000|1999-08-11 22:00:00|15808.5312|15808.5312|15953.8302|15953.8302|15982.89|15982.89|15726.1951|15726.1951|1631738
934495200000|1999-08-12 22:00:00|15910.2405|15910.2405|16588.3025|16588.3025|16597.9891|16597.9891|15895.7106|15895.7106|2464435
934754400000|1999-08-15 22:00:00|16660.952|16660.952|16699.6984|16699.6984|16835.3108|16835.3108|16602.8324|16602.8324|1776681
934840800000|1999-08-16 22:00:00|16733.6015|16733.6015|16767.5046|16767.5046|16772.3479|16772.3479|16602.8324|16602.8324|1318728
934927200000|1999-08-17 22:00:00|16786.8778|16786.8778|16646.4221|16646.4221|16825.6242|16825.6242|16564.086|16564.086|1525509
935013600000|1999-08-18 22:00:00|16806.251|16806.251|16932.1768|16932.1768|16946.7067|16946.7067|16728.7582|16728.7582|3396134
935100000000|1999-08-19 22:00:00|16951.55|16951.55|17053.2593|17053.2593|17130.7521|17130.7521|16844.9974|16844.9974|3414717
935359200000|1999-08-22 22:00:00|17121.0655|17121.0655|17217.9315|17217.9315|17222.7748|17222.7748|17048.416|17048.416|1212602
935445600000|1999-08-23 22:00:00|17198.5583|17198.5583|17188.8717|17188.8717|17261.5212|17261.5212|17087.1624|17087.1624|1313670
935532000000|1999-08-24 22:00:00|17140.4387|17140.4387|17096.849|17096.849|17280.8944|17280.8944|17038.7294|17038.7294|1737451
935618400000|1999-08-25 22:00:00|17145.282|17145.282|17290.581|17290.581|17339.014|17339.014|17111.3789|17111.3789|1754175
935704800000|1999-08-26 22:00:00|17246.9913|17246.9913|17377.7604|17377.7604|17411.6635|17411.6635|17193.715|17193.715|1512295
935964000000|1999-08-29 22:00:00|17363.2305|17363.2305|17372.9171|17372.9171|17426.1934|17426.1934|17222.7748|17222.7748|1030702
936050400000|1999-08-30 22:00:00|17222.7748|17222.7748|16970.9232|16970.9232|17242.148|17242.148|16970.9232|16970.9232|1432907
936136800000|1999-08-31 22:00:00|17043.5727|17043.5727|17435.88|17435.88|17435.88|17435.88|17004.8263|17004.8263|2517808
936223200000|1999-09-01 22:00:00|17435.88|17435.88|17222.7748|17222.7748|17532.746|17532.746|17193.715|17193.715|2373897
936309600000|1999-09-02 22:00:00|17150.1253|17150.1253|17416.5068|17416.5068|17431.0367|17431.0367|17150.1253|17150.1253|1239031
936568800000|1999-09-05 22:00:00|17435.88|17435.88|17586.0223|17586.0223|17600.5522|17600.5522|17339.014|17339.014|1706274
936655200000|1999-09-06 22:00:00|17493.9996|17493.9996|17678.045|17678.045|17678.045|17678.045|17493.9996|17493.9996|1629157
936741600000|1999-09-07 22:00:00|17595.7089|17595.7089|17610.2388|17610.2388|17702.2615|17702.2615|17460.0965|17460.0965|1799599
936828000000|1999-09-08 22:00:00|17610.2388|17610.2388|17755.5378|17755.5378|17818.5007|17818.5007|17518.2161|17518.2161|2375652
936914400000|1999-09-09 22:00:00|17755.5378|17755.5378|17755.5378|17755.5378|17871.777|17871.777|17668.3584|17668.3584|1546466
937173600000|1999-09-12 22:00:00|17779.7543|17779.7543|17590.8656|17590.8656|17794.2842|17794.2842|17508.5295|17508.5295|1651250
937260000000|1999-09-13 22:00:00|17571.4924|17571.4924|17387.447|17387.447|17581.179|17581.179|17348.7006|17348.7006|2046435
937346400000|1999-09-14 22:00:00|17377.7604|17377.7604|17435.88|17435.88|17532.746|17532.746|17251.8346|17251.8346|2219251
937432800000|1999-09-15 22:00:00|17358.3872|17358.3872|17343.8573|17343.8573|17445.5666|17445.5666|17256.6779|17256.6779|1806206
937519200000|1999-09-16 22:00:00|17300.2676|17300.2676|17445.5666|17445.5666|17464.9398|17464.9398|17300.2676|17300.2676|4949208
937778400000|1999-09-19 22:00:00|17421.3501|17421.3501|17363.2305|17363.2305|17464.9398|17464.9398|17295.4243|17295.4243|1409989
937864800000|1999-09-20 22:00:00|17382.6037|17382.6037|17276.0511|17276.0511|17479.4697|17479.4697|17193.715|17193.715|1972002
937951200000|1999-09-21 22:00:00|17121.0655|17121.0655|17217.9315|17217.9315|17261.5212|17261.5212|17072.6325|17072.6325|955030
938037600000|1999-09-22 22:00:00|17193.715|17193.715|17169.4985|17169.4985|17309.9542|17309.9542|17159.8119|17159.8119|1289410
938124000000|1999-09-23 22:00:00|16961.2366|16961.2366|16932.1768|16932.1768|17077.4758|17077.4758|16912.8036|16912.8036|1289616
938383200000|1999-09-26 22:00:00|16956.3933|16956.3933|17246.9913|17246.9913|17246.9913|17246.9913|16932.1768|16932.1768|1119484
938469600000|1999-09-27 22:00:00|17285.7377|17285.7377|16869.2139|16869.2139|17285.7377|17285.7377|16854.684|16854.684|1156442
938556000000|1999-09-28 22:00:00|16951.55|16951.55|16888.5871|16888.5871|17004.8263|17004.8263|16622.2056|16622.2056|1375301
938642400000|1999-09-29 22:00:00|16844.9974|16844.9974|16820.7809|16820.7809|16922.4902|16922.4902|16670.6386|16670.6386|1175541
938728800000|1999-09-30 22:00:00|16912.8036|16912.8036|16738.4448|16738.4448|16932.1768|16932.1768|16573.7726|16573.7726|1822414
938988000000|1999-10-03 22:00:00|16791.7211|16791.7211|17125.9088|17125.9088|17125.9088|17125.9088|16709.385|16709.385|1350731
939074400000|1999-10-04 22:00:00|17145.282|17145.282|17174.3418|17174.3418|17334.1707|17334.1707|17106.5356|17106.5356|1508888
939160800000|1999-10-05 22:00:00|17174.3418|17174.3418|17290.581|17290.581|17368.0738|17368.0738|16999.983|16999.983|1616666
939247200000|1999-10-06 22:00:00|17406.8202|17406.8202|17513.3728|17513.3728|17556.9625|17556.9625|17377.7604|17377.7604|2159168
939333600000|1999-10-07 22:00:00|17629.612|17629.612|17600.5522|17600.5522|17629.612|17629.612|17309.9542|17309.9542|2478991
939592800000|1999-10-10 22:00:00|17678.045|17678.045|17668.3584|17668.3584|17702.2615|17702.2615|17561.8058|17561.8058|1545743
939679200000|1999-10-11 22:00:00|17634.4553|17634.4553|17610.2388|17610.2388|17750.6945|17750.6945|17547.2759|17547.2759|1898808
939765600000|1999-10-12 22:00:00|17513.3728|17513.3728|17387.447|17387.447|17552.1192|17552.1192|17387.447|17387.447|1470278
939852000000|1999-10-13 22:00:00|17416.5068|17416.5068|17387.447|17387.447|17450.4099|17450.4099|17271.2078|17271.2078|2057791
939938400000|1999-10-14 22:00:00|17280.8944|17280.8944|17038.7294|17038.7294|17348.7006|17348.7006|16956.3933|16956.3933|2740796
940197600000|1999-10-17 22:00:00|16970.9232|16970.9232|16786.8778|16786.8778|17043.5727|17043.5727|16777.1912|16777.1912|1333491
940284000000|1999-10-18 22:00:00|16869.2139|16869.2139|17339.014|17339.014|17339.014|17339.014|16815.9376|16815.9376|1993681
940370400000|1999-10-19 22:00:00|17266.3645|17266.3645|17339.014|17339.014|17508.5295|17508.5295|17222.7748|17222.7748|2018252
940456800000|1999-10-20 22:00:00|17372.9171|17372.9171|17048.416|17048.416|17421.3501|17421.3501|17019.3562|17019.3562|2136043
940543200000|1999-10-21 22:00:00|17184.0284|17184.0284|17387.447|17387.447|17421.3501|17421.3501|17121.0655|17121.0655|1460058
940802400000|1999-10-24 22:00:00|17484.313|17484.313|17145.282|17145.282|17489.1563|17489.1563|17135.5954|17135.5954|1292197
940888800000|1999-10-25 22:00:00|17184.0284|17184.0284|17261.5212|17261.5212|17324.4841|17324.4841|17164.6552|17164.6552|1749839
940975200000|1999-10-26 22:00:00|17121.0655|17121.0655|17411.6635|17411.6635|17523.0594|17523.0594|17116.2222|17116.2222|2467635
941061600000|1999-10-27 22:00:00|17556.9625|17556.9625|17629.612|17629.612|17663.5151|17663.5151|17382.6037|17382.6037|2821113
941148000000|1999-10-28 22:00:00|17687.7316|17687.7316|17726.478|17726.478|17818.5007|17818.5007|17600.5522|17600.5522|2606384
941410800000|1999-10-31 23:00:00|17726.478|17726.478|17629.612|17629.612|17745.8512|17745.8512|17610.2388|17610.2388|1377882
941497200000|1999-11-01 23:00:00|17653.8285|17653.8285|17770.0677|17770.0677|17774.911|17774.911|17615.0821|17615.0821|1355790
941583600000|1999-11-02 23:00:00|17721.6347|17721.6347|17784.5976|17784.5976|17963.7997|17963.7997|17648.9852|17648.9852|3100055
941670000000|1999-11-03 23:00:00|17828.1873|17828.1873|17842.7172|17842.7172|17988.0162|17988.0162|17755.5378|17755.5378|309
941756400000|1999-11-04 23:00:00|17910.5234|17910.5234|17920.21|17920.21|18017.076|18017.076|17847.5605|17847.5605|2119422
942015600000|1999-11-07 23:00:00|17808.8141|17808.8141|17900.8368|17900.8368|17997.7028|17997.7028|17789.4409|17789.4409|1079739
942102000000|1999-11-08 23:00:00|17968.643|17968.643|17881.4636|17881.4636|18036.4492|18036.4492|17847.5605|17847.5605|1298288
942188400000|1999-11-09 23:00:00|17915.3667|17915.3667|17910.5234|17910.5234|17929.8966|17929.8966|17765.2244|17765.2244|1324200
942274800000|1999-11-10 23:00:00|17910.5234|17910.5234|17925.0533|17925.0533|17983.1729|17983.1729|17900.8368|17900.8368|446493
942620400000|1999-11-14 23:00:00|18050.9791|18050.9791|18046.1358|18046.1358|18123.6286|18123.6286|17983.1729|17983.1729|3015196
942706800000|1999-11-15 23:00:00|18026.7626|18026.7626|18123.6286|18123.6286|18138.1585|18138.1585|18017.076|18017.076|1452831
942793200000|1999-11-16 23:00:00|18191.4348|18191.4348|18094.5688|18094.5688|18196.2781|18196.2781|18007.3894|18007.3894|1407821
942879600000|1999-11-17 23:00:00|18021.9193|18021.9193|18196.2781|18196.2781|18205.9647|18205.9647|18007.3894|18007.3894|1140028
942966000000|1999-11-18 23:00:00|18259.241|18259.241|18147.8451|18147.8451|18259.241|18259.241|18147.8451|18147.8451|2075547
943225200000|1999-11-21 23:00:00|18157.5317|18157.5317|18113.942|18113.942|18293.1441|18293.1441|18065.509|18065.509|2231226
943311600000|1999-11-22 23:00:00|18055.8224|18055.8224|18109.0987|18109.0987|18152.6884|18152.6884|18026.7626|18026.7626|1497532
943398000000|1999-11-23 23:00:00|18113.942|18113.942|17900.8368|17900.8368|18147.8451|18147.8451|17895.9935|17895.9935|3917680
943484400000|1999-11-24 23:00:00|17949.2698|17949.2698|17920.21|17920.21|18041.2925|18041.2925|17920.21|17920.21|11996056
943570800000|1999-11-25 23:00:00|18046.1358|18046.1358|18404.54|18404.54|18540.1524|18540.1524|18021.9193|18021.9193|5627051
943830000000|1999-11-28 23:00:00|18433.5998|18433.5998|18748.4143|18748.4143|18792.004|18792.004|18375.4802|18375.4802|4003881
943916400000|1999-11-29 23:00:00|18695.138|18695.138|18598.272|18598.272|18709.6679|18709.6679|18559.5256|18559.5256|2039621
944002800000|1999-11-30 23:00:00|18520.7792|18520.7792|18670.9215|18670.9215|18690.2947|18690.2947|18520.7792|18520.7792|2583981
944089200000|1999-12-01 23:00:00|18685.4514|18685.4514|18598.272|18598.272|18782.3174|18782.3174|18583.7421|18583.7421|2322486
944175600000|1999-12-02 23:00:00|18598.272|18598.272|18695.138|18695.138|18748.4143|18748.4143|18501.406|18501.406|4159457
944434800000|1999-12-05 23:00:00|18767.7875|18767.7875|18501.406|18501.406|18806.5339|18806.5339|18385.1668|18385.1668|3301261
944521200000|1999-12-06 23:00:00|18598.272|18598.272|18404.54|18404.54|18598.272|18598.272|18360.9503|18360.9503|2905044
944607600000|1999-12-07 23:00:00|18307.674|18307.674|18084.8822|18084.8822|18322.2039|18322.2039|17944.4265|17944.4265|3175314
944694000000|1999-12-08 23:00:00|18109.0987|18109.0987|17944.4265|17944.4265|18162.375|18162.375|17944.4265|17944.4265|2633534
944780400000|1999-12-09 23:00:00|17920.21|17920.21|17968.643|17968.643|18007.3894|18007.3894|17842.7172|17842.7172|1826440
945039600000|1999-12-12 23:00:00|18012.2327|18012.2327|18046.1358|18046.1358|18104.2554|18104.2554|17939.5832|17939.5832|2395783
945126000000|1999-12-13 23:00:00|18041.2925|18041.2925|17939.5832|17939.5832|18099.4121|18099.4121|17900.8368|17900.8368|2040034
945212400000|1999-12-14 23:00:00|17905.6801|17905.6801|17745.8512|17745.8512|17925.0533|17925.0533|17741.0079|17741.0079|3581752
945298800000|1999-12-15 23:00:00|17774.911|17774.911|17755.5378|17755.5378|17871.777|17871.777|17678.045|17678.045|4068403
945385200000|1999-12-16 23:00:00|17707.1048|17707.1048|17818.5007|17818.5007|17871.777|17871.777|17697.4182|17697.4182|6628228
945644400000|1999-12-19 23:00:00|17833.0306|17833.0306|18007.3894|18007.3894|18205.9647|18205.9647|17833.0306|17833.0306|1961575
945730800000|1999-12-20 23:00:00|17920.21|17920.21|17600.5522|17600.5522|18089.7255|18089.7255|17600.5522|17600.5522|1601077
945817200000|1999-12-21 23:00:00|17678.045|17678.045|17644.1419|17644.1419|17915.3667|17915.3667|17426.1934|17426.1934|2782503
945903600000|1999-12-22 23:00:00|17741.0079|17741.0079|18152.6884|18152.6884|17963.7997|17963.7997|17726.478|17726.478|1268659
946249200000|1999-12-26 23:00:00|18249.5544|18249.5544|18220.4946|18220.4946|18501.406|18501.406|18128.4719|18128.4719|999421
946335600000|1999-12-27 23:00:00|18288.3008|18288.3008|18215.6513|18215.6513|18380.3235|18380.3235|18235.0245|18235.0245|1078809
946422000000|1999-12-28 23:00:00|18254.3977|18254.3977|18322.2039|18322.2039|18385.1668|18385.1668|18210.808|18210.808|899386
946508400000|1999-12-29 23:00:00|18365.7936|18365.7936|18307.674|18307.674|18375.4802|18375.4802|18283.4575|18283.4575|843020
946940400000|2000-01-03 23:00:00|18118.7853|18118.7853|17542.4326|17542.4326|18133.3152|18133.3152|17542.4326|17542.4326|2331984
947026800000|2000-01-04 23:00:00|17242.148|17242.148|17106.5356|17106.5356|17527.9027|17527.9027|17077.4758|17077.4758|2792207
947113200000|2000-01-05 23:00:00|17193.715|17193.715|17280.8944|17280.8944|17619.9254|17619.9254|17048.416|17048.416|23143414
947199600000|2000-01-06 23:00:00|17484.313|17484.313|18259.241|18259.241|18264.0843|18264.0843|17474.6264|17474.6264|3113476
947458800000|2000-01-09 23:00:00|18501.406|18501.406|18482.0328|18482.0328|18792.004|18792.004|18288.3008|18288.3008|2271591
947545200000|2000-01-10 23:00:00|18414.2266|18414.2266|18307.674|18307.674|18530.4658|18530.4658|18288.3008|18288.3008|1707719
947631600000|2000-01-11 23:00:00|18201.1214|18201.1214|18307.674|18307.674|18477.1895|18477.1895|18201.1214|18201.1214|2241653
947718000000|2000-01-12 23:00:00|18482.0328|18482.0328|18307.674|18307.674|18617.6452|18617.6452|18099.4121|18099.4121|2673177
947804400000|2000-01-13 23:00:00|18423.9132|18423.9132|18404.54|18404.54|18540.1524|18540.1524|18239.8678|18239.8678|2114260
948063600000|2000-01-16 23:00:00|18496.5627|18496.5627|18462.6596|18462.6596|18549.839|18549.839|18404.54|18404.54|1477917
948150000000|2000-01-17 23:00:00|18482.0328|18482.0328|17813.6574|17813.6574|18482.0328|18482.0328|17808.8141|17808.8141|2577891
948236400000|2000-01-18 23:00:00|17823.344|17823.344|17871.777|17871.777|18021.9193|18021.9193|17803.9708|17803.9708|1373443
948322800000|2000-01-19 23:00:00|17978.3296|17978.3296|17707.1048|17707.1048|17992.8595|17992.8595|17707.1048|17707.1048|1443540
948409200000|2000-01-20 23:00:00|17629.612|17629.612|18012.2327|18012.2327|18259.241|18259.241|17629.612|17629.612|4706295
948668400000|2000-01-23 23:00:00|18065.509|18065.509|17774.911|17774.911|18220.4946|18220.4946|17774.911|17774.911|1345363
948754800000|2000-01-24 23:00:00|17629.612|17629.612|17435.88|17435.88|17862.0904|17862.0904|17319.6408|17319.6408|2481262
948841200000|2000-01-25 23:00:00|17615.0821|17615.0821|17464.9398|17464.9398|17692.5749|17692.5749|17368.0738|17368.0738|1826956
948927600000|2000-01-26 23:00:00|17532.746|17532.746|17774.911|17774.911|17900.8368|17900.8368|17455.2532|17455.2532|2197984
949014000000|2000-01-27 23:00:00|17774.911|17774.911|17339.014|17339.014|17900.8368|17900.8368|17339.014|17339.014|1603761
949273200000|2000-01-30 23:00:00|17246.9913|17246.9913|17242.148|17242.148|17818.5007|17818.5007|17145.282|17145.282|3322940
949359600000|2000-01-31 23:00:00|17571.4924|17571.4924|18017.076|18017.076|18017.076|18017.076|17542.4326|17542.4326|2795098
949446000000|2000-02-01 23:00:00|18249.5544|18249.5544|18055.8224|18055.8224|18268.9276|18268.9276|17590.8656|17590.8656|2819048
949532400000|2000-02-02 23:00:00|17988.0162|17988.0162|18157.5317|18157.5317|18239.8678|18239.8678|17910.5234|17910.5234|2030433
949618800000|2000-02-03 23:00:00|18467.5029|18467.5029|18176.9049|18176.9049|18549.839|18549.839|17944.4265|17944.4265|2896372
949878000000|2000-02-06 23:00:00|18128.4719|18128.4719|18273.7709|18273.7709|18549.839|18549.839|18094.5688|18094.5688|2183222
949964400000|2000-02-07 23:00:00|18307.674|18307.674|18375.4802|18375.4802|18559.5256|18559.5256|18307.674|18307.674|1780810
950050800000|2000-02-08 23:00:00|18317.3606|18317.3606|18259.241|18259.241|18540.1524|18540.1524|18113.942|18113.942|2144405
950137200000|2000-02-09 23:00:00|18133.3152|18133.3152|17968.643|17968.643|18172.0616|18172.0616|17833.0306|17833.0306|1962814
950223600000|2000-02-10 23:00:00|17920.21|17920.21|17944.4265|17944.4265|17978.3296|17978.3296|17508.5295|17508.5295|2351392
950482800000|2000-02-13 23:00:00|17799.1275|17799.1275|17774.911|17774.911|17939.5832|17939.5832|17745.8512|17745.8512|1579604
950569200000|2000-02-14 23:00:00|17799.1275|17799.1275|17547.2759|17547.2759|17866.9337|17866.9337|17435.88|17435.88|1945367
950655600000|2000-02-15 23:00:00|17726.478|17726.478|17629.612|17629.612|17813.6574|17813.6574|17547.2759|17547.2759|2503355
950742000000|2000-02-16 23:00:00|17571.4924|17571.4924|17629.612|17629.612|17668.3584|17668.3584|17387.447|17387.447|3020254
950828400000|2000-02-17 23:00:00|17639.2986|17639.2986|17629.612|17629.612|17639.2986|17639.2986|17455.2532|17455.2532|6422170
951087600000|2000-02-20 23:00:00|17484.313|17484.313|17339.014|17339.014|17571.4924|17571.4924|17339.014|17339.014|1347531
951174000000|2000-02-21 23:00:00|17319.6408|17319.6408|17610.2388|17610.2388|17624.7687|17624.7687|17319.6408|17319.6408|2251254
951260400000|2000-02-22 23:00:00|17644.1419|17644.1419|17891.1502|17891.1502|17944.4265|17944.4265|17644.1419|17644.1419|2417773
951346800000|2000-02-23 23:00:00|17983.1729|17983.1729|17576.3357|17576.3357|17983.1729|17983.1729|17571.4924|17571.4924|2305246
951433200000|2000-02-24 23:00:00|17639.2986|17639.2986|17392.2903|17392.2903|17803.9708|17803.9708|17339.014|17339.014|1572068
951692400000|2000-02-27 23:00:00|17348.7006|17348.7006|17411.6635|17411.6635|17469.7831|17469.7831|17154.9686|17154.9686|2299981
951778800000|2000-02-28 23:00:00|17508.5295|17508.5295|17416.5068|17416.5068|17561.8058|17561.8058|17242.148|17242.148|3035946
951865200000|2000-02-29 23:00:00|17489.1563|17489.1563|17484.313|17484.313|17581.179|17581.179|17343.8573|17343.8573|2040137
951951600000|2000-03-01 23:00:00|17435.88|17435.88|17920.21|17920.21|17944.4265|17944.4265|17406.8202|17406.8202|3268535
952038000000|2000-03-02 23:00:00|17992.8595|17992.8595|18036.4492|18036.4492|18191.4348|18191.4348|17968.643|17968.643|3666611
952297200000|2000-03-05 23:00:00|18133.3152|18133.3152|18404.54|18404.54|18598.272|18598.272|18070.3523|18070.3523|3301055
952383600000|2000-03-06 23:00:00|18307.674|18307.674|18307.674|18307.674|18569.2122|18569.2122|18123.6286|18123.6286|2344475
952470000000|2000-03-07 23:00:00|18210.808|18210.808|18486.8761|18486.8761|18646.705|18646.705|18143.0018|18143.0018|3654842
952556400000|2000-03-08 23:00:00|18549.839|18549.839|18317.3606|18317.3606|18656.3916|18656.3916|18210.808|18210.808|1883426
952642800000|2000-03-09 23:00:00|18496.5627|18496.5627|18264.0843|18264.0843|18496.5627|18496.5627|18264.0843|18264.0843|2165259
952902000000|2000-03-12 23:00:00|18138.1585|18138.1585|17920.21|17920.21|18186.5915|18186.5915|17920.21|17920.21|1992339
952988400000|2000-03-13 23:00:00|17997.7028|17997.7028|17920.21|17920.21|18065.509|18065.509|17842.7172|17842.7172|2231226
953074800000|2000-03-14 23:00:00|17910.5234|17910.5234|17823.344|17823.344|17920.21|17920.21|17707.1048|17707.1048|2842380
953161200000|2000-03-15 23:00:00|18113.942|18113.942|18094.5688|18094.5688|18162.375|18162.375|17978.3296|17978.3296|6253174
953247600000|2000-03-16 23:00:00|18404.54|18404.54|17920.21|17920.21|18404.54|18404.54|17871.777|17871.777|9623087
953506800000|2000-03-19 23:00:00|17944.4265|17944.4265|17920.21|17920.21|17988.0162|17988.0162|17813.6574|17813.6574|1703487
953593200000|2000-03-20 23:00:00|17978.3296|17978.3296|18060.6657|18060.6657|18104.2554|18104.2554|17886.3069|17886.3069|2337765
953679600000|2000-03-21 23:00:00|18162.375|18162.375|18646.705|18646.705|18646.705|18646.705|18138.1585|18138.1585|2622282
953766000000|2000-03-22 23:00:00|18646.705|18646.705|18743.571|18743.571|18777.4741|18777.4741|18486.8761|18486.8761|2628889
953852400000|2000-03-23 23:00:00|18840.437|18840.437|18704.8246|18704.8246|18884.0267|18884.0267|18472.3462|18472.3462|2128817
954108000000|2000-03-26 22:00:00|18641.8617|18641.8617|18423.9132|18423.9132|18743.571|18743.571|18423.9132|18423.9132|1210125
954194400000|2000-03-27 22:00:00|18380.3235|18380.3235|18210.808|18210.808|18569.2122|18569.2122|18210.808|18210.808|2007825
954280800000|2000-03-28 22:00:00|18307.674|18307.674|18254.3977|18254.3977|18520.7792|18520.7792|18172.0616|18172.0616|2902153
954367200000|2000-03-29 22:00:00|18172.0616|18172.0616|17871.777|17871.777|18186.5915|18186.5915|17576.3357|17576.3357|4579109
954453600000|2000-03-30 22:00:00|17736.1646|17736.1646|17493.9996|17493.9996|17774.911|17774.911|17435.88|17435.88|5425742
954712800000|2000-04-02 22:00:00|17523.0594|17523.0594|17871.777|17871.777|17871.777|17871.777|17387.447|17387.447|2880577
954799200000|2000-04-03 22:00:00|17968.643|17968.643|17939.5832|17939.5832|18036.4492|18036.4492|17847.5605|17847.5605|3950921
954885600000|2000-04-04 22:00:00|17915.3667|17915.3667|17581.179|17581.179|17915.3667|17915.3667|17416.5068|17416.5068|2895649
954972000000|2000-04-05 22:00:00|17581.179|17581.179|17532.746|17532.746|17653.8285|17653.8285|17261.5212|17261.5212|2611132
955058400000|2000-04-06 22:00:00|17581.179|17581.179|17469.7831|17469.7831|17590.8656|17590.8656|17406.8202|17406.8202|1312431
955317600000|2000-04-09 22:00:00|17532.746|17532.746|17387.447|17387.447|17566.6491|17566.6491|17309.9542|17309.9542|1271653
955404000000|2000-04-10 22:00:00|17343.8573|17343.8573|17435.88|17435.88|17556.9625|17556.9625|17329.3274|17329.3274|1884871
955490400000|2000-04-11 22:00:00|17474.6264|17474.6264|17484.313|17484.313|17716.7914|17716.7914|17474.6264|17474.6264|2952016
955576800000|2000-04-12 22:00:00|17435.88|17435.88|17513.3728|17513.3728|17600.5522|17600.5522|17358.3872|17358.3872|3437635
955663200000|2000-04-13 22:00:00|17431.0367|17431.0367|17339.014|17339.014|17581.179|17581.179|17309.9542|17309.9542|2687527
955922400000|2000-04-16 22:00:00|16922.4902|16922.4902|17339.014|17339.014|17382.6037|17382.6037|16796.5644|16796.5644|2319389
956008800000|2000-04-17 22:00:00|17431.0367|17431.0367|17339.014|17339.014|17455.2532|17455.2532|16970.9232|16970.9232|2371213
956095200000|2000-04-18 22:00:00|17435.88|17435.88|17339.014|17339.014|17435.88|17435.88|16980.6098|16980.6098|2814713
956181600000|2000-04-19 22:00:00|17251.8346|17251.8346|17319.6408|17319.6408|17339.014|17339.014|17174.3418|17174.3418|2210786
956613600000|2000-04-24 22:00:00|17309.9542|17309.9542|17368.0738|17368.0738|17431.0367|17431.0367|17184.0284|17184.0284|1747672
956700000000|2000-04-25 22:00:00|17435.88|17435.88|17552.1192|17552.1192|17678.045|17678.045|17435.88|17435.88|2480230
956786400000|2000-04-26 22:00:00|17469.7831|17469.7831|17290.581|17290.581|17561.8058|17561.8058|17242.148|17242.148|1368798
956872800000|2000-04-27 22:00:00|17358.3872|17358.3872|17445.5666|17445.5666|17576.3357|17576.3357|17339.014|17339.014|1646707
957218400000|2000-05-01 22:00:00|17440.7233|17440.7233|17532.746|17532.746|17629.612|17629.612|17290.581|17290.581|2055416
957304800000|2000-05-02 22:00:00|17435.88|17435.88|17339.014|17339.014|17532.746|17532.746|17164.6552|17164.6552|2134391
957391200000|2000-05-03 22:00:00|17290.581|17290.581|17435.88|17435.88|17508.5295|17508.5295|17208.2449|17208.2449|1992443
957477600000|2000-05-04 22:00:00|17193.715|17193.715|17242.148|17242.148|17242.148|17242.148|16714.2283|16714.2283|4407015
957736800000|2000-05-07 22:00:00|17242.148|17242.148|17242.148|17242.148|17242.148|17242.148|16825.6242|16825.6242|4785373
957823200000|2000-05-08 22:00:00|17285.7377|17285.7377|17445.5666|17445.5666|17484.313|17484.313|17145.282|17145.282|5283174
957909600000|2000-05-09 22:00:00|17387.447|17387.447|17445.5666|17445.5666|17464.9398|17464.9398|17290.581|17290.581|2358825
957996000000|2000-05-10 22:00:00|17339.014|17339.014|17532.746|17532.746|17600.5522|17600.5522|17261.5212|17261.5212|3569570
958082400000|2000-05-11 22:00:00|17469.7831|17469.7831|17532.746|17532.746|17532.746|17532.746|17368.0738|17368.0738|1742510
958341600000|2000-05-14 22:00:00|17455.2532|17455.2532|17329.3274|17329.3274|17527.9027|17527.9027|17329.3274|17329.3274|1132802
958428000000|2000-05-15 22:00:00|17416.5068|17416.5068|17217.9315|17217.9315|17416.5068|17416.5068|17217.9315|17217.9315|1458716
958514400000|2000-05-16 22:00:00|17217.9315|17217.9315|17096.849|17096.849|17217.9315|17217.9315|17058.1026|17058.1026|1671897
958600800000|2000-05-17 22:00:00|17067.7892|17067.7892|17193.715|17193.715|17290.581|17290.581|17067.7892|17067.7892|1403691
958687200000|2000-05-18 22:00:00|17242.148|17242.148|16999.983|16999.983|17242.148|17242.148|16907.9603|16907.9603|5010633
958946400000|2000-05-21 22:00:00|17082.3191|17082.3191|16985.4531|16985.4531|17140.4387|17140.4387|16874.0572|16874.0572|1908409
959032800000|2000-05-22 22:00:00|17058.1026|17058.1026|17242.148|17242.148|17324.4841|17324.4841|16995.1397|16995.1397|1978712
959119200000|2000-05-23 22:00:00|17242.148|17242.148|17232.4614|17232.4614|17377.7604|17377.7604|17217.9315|17217.9315|2939214
959205600000|2000-05-24 22:00:00|17309.9542|17309.9542|17532.746|17532.746|17532.746|17532.746|17164.6552|17164.6552|2556934
959292000000|2000-05-25 22:00:00|17435.88|17435.88|17435.88|17435.88|17702.2615|17702.2615|17363.2305|17363.2305|3261722
959551200000|2000-05-28 22:00:00|17523.0594|17523.0594|17479.4697|17479.4697|17590.8656|17590.8656|17416.5068|17416.5068|1196188
959637600000|2000-05-29 22:00:00|17484.313|17484.313|17387.447|17387.447|17484.313|17484.313|17309.9542|17309.9542|2535667
959724000000|2000-05-30 22:00:00|17397.1336|17397.1336|17242.148|17242.148|17435.88|17435.88|17135.5954|17135.5954|2565193
959896800000|2000-06-01 22:00:00|17213.0882|17213.0882|17242.148|17242.148|17290.581|17290.581|17106.5356|17106.5356|2639625
960156000000|2000-06-04 22:00:00|17300.2676|17300.2676|17193.715|17193.715|17368.0738|17368.0738|17092.0057|17092.0057|1574752
960242400000|2000-06-05 22:00:00|17029.0428|17029.0428|16660.952|16660.952|17101.6923|17101.6923|16612.519|16612.519|5981252
960328800000|2000-06-06 22:00:00|16796.5644|16796.5644|16854.684|16854.684|16869.2139|16869.2139|16622.2056|16622.2056|14081824
960415200000|2000-06-07 22:00:00|17080|17080|17100|17100|17170|17170|16835|16835|9244500
960501600000|2000-06-08 22:00:00|17135|17135|17100|17100|17150|17150|16930|16930|2498300
960847200000|2000-06-12 22:00:00|17150|17150|16880|16880|17150|17150|16865|16865|2494500
960933600000|2000-06-13 22:00:00|16965|16965|16930|16930|17000|17000|16860|16860|4532300
961020000000|2000-06-14 22:00:00|16930|16930|16930|16930|17030|17030|16880|16880|339300
961106400000|2000-06-15 22:00:00|16995|16995|16885|16885|17030|17030|16885|16885|3920800
961365600000|2000-06-18 22:00:00|16800|16800|16730|16730|16825|16825|16605|16605|1859100
961452000000|2000-06-19 22:00:00|16780|16780|16700|16700|16800|16800|16665|16665|1510500
961538400000|2000-06-20 22:00:00|16750|16750|16660|16660|16750|16750|16570|16570|1855400
961624800000|2000-06-21 22:00:00|16730|16730|15830|15830|16730|16730|15555|15555|11864700
961711200000|2000-06-22 22:00:00|15850|15850|15985|15985|16030|16030|15785|15785|3712100
961970400000|2000-06-25 22:00:00|16020|16020|15805|15805|16030|16030|15805|15805|1960200
962056800000|2000-06-26 22:00:00|15810|15810|15625|15625|15850|15850|15590|15590|2671700
962143200000|2000-06-27 22:00:00|15600|15600|15660|15660|15740|15740|15570|15570|3597600
962229600000|2000-06-28 22:00:00|15660|15660|15635|15635|15685|15685|15580|15580|6360900
962316000000|2000-06-29 22:00:00|15600|15600|15880|15880|15935|15935|15595|15595|2446200
962575200000|2000-07-02 22:00:00|15825|15825|15960|15960|16045|16045|15785|15785|1925200
962661600000|2000-07-03 22:00:00|15980|15980|15980|15980|16040|16040|15910|15910|1534800
962748000000|2000-07-04 22:00:00|16015|16015|16695|16695|16710|16710|16015|16015|4173700
962834400000|2000-07-05 22:00:00|16720|16720|17100|17100|17140|17140|16630|16630|6336700
962920800000|2000-07-06 22:00:00|17050|17050|16890|16890|17060|17060|16755|16755|3482600
963180000000|2000-07-09 22:00:00|16920|16920|16690|16690|16920|16920|16650|16650|1497900
963266400000|2000-07-10 22:00:00|16665|16665|16600|16600|16665|16665|16520|16520|1325800
963352800000|2000-07-11 22:00:00|16625|16625|16445|16445|16635|16635|16400|16400|1781100
963439200000|2000-07-12 22:00:00|16425|16425|16400|16400|16585|16585|16260|16260|1784500
963525600000|2000-07-13 22:00:00|16360|16360|16200|16200|16370|16370|16120|16120|1585800
963784800000|2000-07-16 22:00:00|16250|16250|15750|15750|16310|16310|15750|15750|3498200
963871200000|2000-07-17 22:00:00|15895|15895|15825|15825|15980|15980|15825|15825|2338800
963957600000|2000-07-18 22:00:00|15880|15880|15930|15930|16000|16000|15830|15830|1873500
964044000000|2000-07-19 22:00:00|16000|16000|15850|15850|16040|16040|15850|15850|2254100
964130400000|2000-07-20 22:00:00|15890|15890|15750|15750|15940|15940|15735|15735|2950800
964389600000|2000-07-23 22:00:00|15800|15800|16060|16060|16065|16065|15760|15760|1397800
964476000000|2000-07-24 22:00:00|16055|16055|15960|15960|16125|16125|15935|15935|1709600
964562400000|2000-07-25 22:00:00|15995|15995|16005|16005|16070|16070|15890|15890|1088300
964648800000|2000-07-26 22:00:00|15980|15980|15750|15750|16095|16095|15710|15710|2163400
964735200000|2000-07-27 22:00:00|15880|15880|15770|15770|15880|15880|15675|15675|1802800
964994400000|2000-07-30 22:00:00|15800|15800|15680|15680|15800|15800|15585|15585|1344300
965167200000|2000-08-01 22:00:00|15705|15705|16500|16500|16510|16510|15705|15705|5589900
965253600000|2000-08-02 22:00:00|16500|16500|16650|16650|16730|16730|16380|16380|3401000
965340000000|2000-08-03 22:00:00|16715|16715|16350|16350|16715|16715|16350|16350|2012100
965599200000|2000-08-06 22:00:00|16470|16470|16465|16465|16550|16550|16430|16430|1185200
965685600000|2000-08-07 22:00:00|16400|16400|16330|16330|16440|16440|16240|16240|1317600
965772000000|2000-08-08 22:00:00|16400|16400|16400|16400|16450|16450|16325|16325|1694700
965858400000|2000-08-09 22:00:00|16275|16275|16360|16360|16360|16360|16050|16050|2555600
965944800000|2000-08-10 22:00:00|16300|16300|16550|16550|16590|16590|16240|16240|1653000
966204000000|2000-08-13 22:00:00|16600|16600|16630|16630|16630|16630|16535|16535|1423500
966290400000|2000-08-14 22:00:00|16665|16665|16500|16500|16665|16665|16325|16325|1578900
966376800000|2000-08-15 22:00:00|16470|16470|16390|16390|16475|16475|15980|15980|5345700
966463200000|2000-08-16 22:00:00|16080|16080|15700|15700|16095|16095|15700|15700|6200000
966549600000|2000-08-17 22:00:00|15800|15800|15705|15705|15990|15990|15705|15705|3153700
966808800000|2000-08-20 22:00:00|15785|15785|15800|15800|15880|15880|15720|15720|2163500
966895200000|2000-08-21 22:00:00|15830|15830|16000|16000|16140|16140|15820|15820|2602900
966981600000|2000-08-22 22:00:00|16095|16095|16070|16070|16125|16125|15980|15980|1941700
967068000000|2000-08-23 22:00:00|16095|16095|15950|15950|16175|16175|15950|15950|1870200
967154400000|2000-08-24 22:00:00|16040|16040|15860|15860|16040|16040|15860|15860|1246300
967413600000|2000-08-27 22:00:00|15865|15865|15920|15920|15985|15985|15805|15805|1438500
967500000000|2000-08-28 22:00:00|15900|15900|15600|15600|15915|15915|15580|15580|1993500
967586400000|2000-08-29 22:00:00|15670|15670|15640|15640|15755|15755|15625|15625|1137800
967672800000|2000-08-30 22:00:00|15675|15675|15600|15600|15710|15710|15595|15595|1704400
967759200000|2000-08-31 22:00:00|15695|15695|15545|15545|15740|15740|15520|15520|1777300
968018400000|2000-09-03 22:00:00|15590|15590|15380|15380|15590|15590|15300|15300|1353900
968104800000|2000-09-04 22:00:00|15400|15400|15290|15290|15615|15615|15290|15290|2349100
968191200000|2000-09-05 22:00:00|15350|15350|15300|15300|15465|15465|15255|15255|1792000
968277600000|2000-09-06 22:00:00|15375|15375|15300|15300|15440|15440|15180|15180|1716400
968364000000|2000-09-07 22:00:00|15370|15370|15370|15370|15450|15450|15305|15305|1143300
968623200000|2000-09-10 22:00:00|15400|15400|15420|15420|15450|15450|15345|15345|653700
968709600000|2000-09-11 22:00:00|15440|15440|15305|15305|15440|15440|15305|15305|1262400
968796000000|2000-09-12 22:00:00|15350|15350|15210|15210|15410|15410|15210|15210|1262500
968882400000|2000-09-13 22:00:00|15230|15230|14900|14900|15230|15230|14820|14820|3429500
968968800000|2000-09-14 22:00:00|14850|14850|15050|15050|15150|15150|14850|14850|4047300
969228000000|2000-09-17 22:00:00|15035|15035|15110|15110|15220|15220|14950|14950|1436900
969314400000|2000-09-18 22:00:00|15125|15125|15285|15285|15400|15400|15085|15085|1483200
969400800000|2000-09-19 22:00:00|15380|15380|15385|15385|15400|15400|15170|15170|1263900
969487200000|2000-09-20 22:00:00|15425|15425|15350|15350|15525|15525|15280|15280|1666100
969573600000|2000-09-21 22:00:00|15400|15400|15625|15625|15715|15715|15350|15350|2359400
969832800000|2000-09-24 22:00:00|15600|15600|15585|15585|15650|15650|15470|15470|998300
969919200000|2000-09-25 22:00:00|15520|15520|15245|15245|15550|15550|15230|15230|1766600
970005600000|2000-09-26 22:00:00|15245|15245|15285|15285|15370|15370|15220|15220|1050100
970092000000|2000-09-27 22:00:00|15295|15295|15455|15455|15525|15525|15200|15200|1888000
970178400000|2000-09-28 22:00:00|15410|15410|15200|15200|15660|15660|15200|15200|2127700
970437600000|2000-10-01 22:00:00|15300|15300|15375|15375|15390|15390|15230|15230|1066200
970524000000|2000-10-02 22:00:00|15395|15395|15440|15440|15485|15485|15355|15355|1010700
970610400000|2000-10-03 22:00:00|15455|15455|15500|15500|15540|15540|15440|15440|657000
970696800000|2000-10-04 22:00:00|15550|15550|15685|15685|15725|15725|15550|15550|1848200
970783200000|2000-10-05 22:00:00|15720|15720|15820|15820|15890|15890|15645|15645|1494700
971042400000|2000-10-08 22:00:00|15830|15830|15680|15680|15835|15835|15650|15650|864600
971128800000|2000-10-09 22:00:00|15740|15740|15865|15865|15970|15970|15720|15720|1576900
971215200000|2000-10-10 22:00:00|15895|15895|16000|16000|16165|16165|15895|15895|2747700
971301600000|2000-10-11 22:00:00|16000|16000|16050|16050|16150|16150|15900|15900|1913100
971388000000|2000-10-12 22:00:00|15930|15930|15950|15950|16035|16035|15875|15875|1570000
971647200000|2000-10-15 22:00:00|16030|16030|15740|15740|16070|16070|15700|15700|1447600
971733600000|2000-10-16 22:00:00|15765|15765|16050|16050|16050|16050|15700|15700|2173700
971820000000|2000-10-17 22:00:00|16100|16100|16100|16100|16180|16180|15920|15920|1997200
971906400000|2000-10-18 22:00:00|16100|16100|16035|16035|16195|16195|16000|16000|1729500
971992800000|2000-10-19 22:00:00|16085|16085|16045|16045|16185|16185|16010|16010|1217000
972252000000|2000-10-22 22:00:00|16040|16040|16180|16180|16180|16180|16040|16040|1028800
972338400000|2000-10-23 22:00:00|16200|16200|16180|16180|16275|16275|16070|16070|2191400
972424800000|2000-10-24 22:00:00|16105|16105|16200|16200|16200|16200|15960|15960|1700200
972511200000|2000-10-25 22:00:00|16200|16200|16200|16200|16350|16350|16085|16085|1926300
972597600000|2000-10-26 22:00:00|16240|16240|16400|16400|16450|16450|16200|16200|1703600
972860400000|2000-10-29 23:00:00|16410|16410|16500|16500|16520|16520|16355|16355|1314800
972946800000|2000-10-30 23:00:00|16545|16545|16420|16420|16650|16650|16370|16370|1520200
973033200000|2000-10-31 23:00:00|16400|16400|16495|16495|16505|16505|16310|16310|1343200
973119600000|2000-11-01 23:00:00|16525|16525|16705|16705|16705|16705|16475|16475|1810200
973206000000|2000-11-02 23:00:00|16705|16705|16720|16720|16780|16780|16670|16670|1281700
973465200000|2000-11-05 23:00:00|16710|16710|16750|16750|16785|16785|16710|16710|1070100
973551600000|2000-11-06 23:00:00|16700|16700|16705|16705|16735|16735|16620|16620|1260700
973638000000|2000-11-07 23:00:00|16800|16800|16825|16825|16895|16895|16725|16725|1563400
973724400000|2000-11-08 23:00:00|16835|16835|16740|16740|16875|16875|16740|16740|1486600
973810800000|2000-11-09 23:00:00|16715|16715|16915|16915|16950|16950|16715|16715|1832000
974070000000|2000-11-12 23:00:00|16890|16890|16930|16930|16990|16990|16855|16855|1622000
974156400000|2000-11-13 23:00:00|16905|16905|17050|17050|17050|17050|16865|16865|2178000
974242800000|2000-11-14 23:00:00|17065|17065|16940|16940|17105|17105|16840|16840|1489600
974329200000|2000-11-15 23:00:00|16940|16940|16950|16950|16980|16980|16870|16870|1298300
974415600000|2000-11-16 23:00:00|16965|16965|17000|17000|17000|17000|16885|16885|1172300
974674800000|2000-11-19 23:00:00|17020|17020|17070|17070|17160|17160|16980|16980|1583600
974761200000|2000-11-20 23:00:00|17035|17035|17085|17085|17125|17125|17010|17010|1261400
974847600000|2000-11-21 23:00:00|17050|17050|16870|16870|17080|17080|16850|16850|2060800
974934000000|2000-11-22 23:00:00|16905|16905|17020|17020|17020|17020|16840|16840|2262200
975020400000|2000-11-23 23:00:00|16985|16985|17025|17025|17045|17045|16945|16945|1146500
975279600000|2000-11-26 23:00:00|17010|17010|17200|17200|17200|17200|17010|17010|1780900
975366000000|2000-11-27 23:00:00|17200|17200|17215|17215|17275|17275|17140|17140|1936500
975452400000|2000-11-28 23:00:00|17200|17200|17190|17190|17330|17330|17140|17140|2681900
975538800000|2000-11-29 23:00:00|17195|17195|17200|17200|17310|17310|17175|17175|2955100
975625200000|2000-11-30 23:00:00|17200|17200|17300|17300|17300|17300|17195|17195|2200300
975884400000|2000-12-03 23:00:00|17265|17265|17400|17400|17440|17440|17215|17215|2290000
975970800000|2000-12-04 23:00:00|17450|17450|17460|17460|17480|17480|17400|17400|1495900
976057200000|2000-12-05 23:00:00|17420|17420|16980|16980|17480|17480|16880|16880|4222800
976143600000|2000-12-06 23:00:00|16925|16925|16705|16705|16935|16935|16625|16625|3119400
976230000000|2000-12-07 23:00:00|16675|16675|16590|16590|16780|16780|16535|16535|2851600
976489200000|2000-12-10 23:00:00|16670|16670|16560|16560|16700|16700|16535|16535|1469700
976575600000|2000-12-11 23:00:00|16590|16590|16405|16405|16615|16615|16405|16405|1568900
976662000000|2000-12-12 23:00:00|16480|16480|16445|16445|16520|16520|16370|16370|1477700
976748400000|2000-12-13 23:00:00|16480|16480|16535|16535|16590|16590|16390|16390|3098400
976834800000|2000-12-14 23:00:00|16410|16410|16445|16445|16595|16595|16410|16410|4021900
977094000000|2000-12-17 23:00:00|16480|16480|16430|16430|16570|16570|16355|16355|1430900
977180400000|2000-12-18 23:00:00|16440|16440|16300|16300|16475|16475|16235|16235|1929500
977266800000|2000-12-19 23:00:00|16280|16280|16240|16240|16290|16290|16140|16140|1411500
977353200000|2000-12-20 23:00:00|16200|16200|16185|16185|16315|16315|16110|16110|1507700
977439600000|2000-12-21 23:00:00|16200|16200|16150|16150|16210|16210|16035|16035|863100
977871600000|2000-12-26 23:00:00|16215|16215|16300|16300|16340|16340|16100|16100|954600
977958000000|2000-12-27 23:00:00|16345|16345|16540|16540|16555|16555|16310|16310|1586700
978044400000|2000-12-28 23:00:00|16570|16570|16510|16510|16635|16635|16510|16510|590000
978476400000|2001-01-02 23:00:00|16425|16425|16535|16535|16580|16580|16380|16380|1720100
978562800000|2001-01-03 23:00:00|16405|16405|16145|16145|16455|16455|16080|16080|2551700
978649200000|2001-01-04 23:00:00|16145|16145|16045|16045|16280|16280|15950|15950|2039600
978908400000|2001-01-07 23:00:00|16120|16120|16115|16115|16160|16160|15990|15990|1299000
978994800000|2001-01-08 23:00:00|16170|16170|15970|15970|16170|16170|15960|15960|1445300
979081200000|2001-01-09 23:00:00|15955|15955|15690|15690|15995|15995|15640|15640|1418400
979167600000|2001-01-10 23:00:00|15665|15665|15545|15545|15875|15875|15395|15395|3128500
979254000000|2001-01-11 23:00:00|15620|15620|15255|15255|15650|15650|15165|15165|2843300
979513200000|2001-01-14 23:00:00|15325|15325|15165|15165|15325|15325|15130|15130|1760000
979599600000|2001-01-15 23:00:00|15245|15245|15200|15200|15300|15300|14955|14955|2093700
979686000000|2001-01-16 23:00:00|15290|15290|15190|15190|15330|15330|15130|15130|2101000
979772400000|2001-01-17 23:00:00|15185|15185|15240|15240|15260|15260|15115|15115|2361100
979858800000|2001-01-18 23:00:00|15360|15360|14980|14980|15360|15360|14980|14980|2795100
980118000000|2001-01-21 23:00:00|14975|14975|15125|15125|15215|15215|14975|14975|1790500
980204400000|2001-01-22 23:00:00|15155|15155|15200|15200|15320|15320|15110|15110|2517800
980290800000|2001-01-23 23:00:00|15200|15200|15295|15295|15340|15340|15135|15135|2059500
980377200000|2001-01-24 23:00:00|15330|15330|15375|15375|15415|15415|15260|15260|1524200
980463600000|2001-01-25 23:00:00|15460|15460|15365|15365|15520|15520|15320|15320|1890700
980722800000|2001-01-28 23:00:00|15350|15350|15375|15375|15400|15400|15225|15225|1105000
980809200000|2001-01-29 23:00:00|15325|15325|15150|15150|15350|15350|15125|15125|1517100
980895600000|2001-01-30 23:00:00|15160|15160|15090|15090|15215|15215|15005|15005|2151100
980982000000|2001-01-31 23:00:00|15170|15170|15040|15040|15190|15190|15035|15035|2948900
981068400000|2001-02-01 23:00:00|15100|15100|15100|15100|15160|15160|15075|15075|2149300
981327600000|2001-02-04 23:00:00|15110|15110|15155|15155|15240|15240|15090|15090|2430300
981414000000|2001-02-05 23:00:00|15220|15220|15460|15460|15525|15525|15185|15185|3850400
981500400000|2001-02-06 23:00:00|15490|15490|15580|15580|15670|15670|15490|15490|3683200
981586800000|2001-02-07 23:00:00|15540|15540|15615|15615|15650|15650|15540|15540|1531500
981673200000|2001-02-08 23:00:00|15645|15645|15620|15620|15700|15700|15605|15605|1445800
981932400000|2001-02-11 23:00:00|15590|15590|15490|15490|15640|15640|15375|15375|2073700
982018800000|2001-02-12 23:00:00|15500|15500|15490|15490|15550|15550|15435|15435|1507300
982105200000|2001-02-13 23:00:00|15500|15500|15335|15335|15500|15500|15305|15305|1577400
982191600000|2001-02-14 23:00:00|15310|15310|15330|15330|15370|15370|15300|15300|1284400
982278000000|2001-02-15 23:00:00|15300|15300|15245|15245|15385|15385|15245|15245|1389000
982537200000|2001-02-18 23:00:00|15270|15270|15250|15250|15275|15275|15215|15215|722900
982623600000|2001-02-19 23:00:00|15250|15250|15160|15160|15280|15280|15155|15155|1108100
982710000000|2001-02-20 23:00:00|15170|15170|15100|15100|15200|15200|15085|15085|1567300
982796400000|2001-02-21 23:00:00|15065|15065|15050|15050|15130|15130|15020|15020|1620600
982882800000|2001-02-22 23:00:00|15040|15040|15000|15000|15100|15100|14820|14820|2742200
983142000000|2001-02-25 23:00:00|15070|15070|15000|15000|15070|15070|14870|14870|1650500
983228400000|2001-02-26 23:00:00|15000|15000|15005|15005|15035|15035|14980|14980|1678600
983314800000|2001-02-27 23:00:00|14755|14755|14400|14400|14790|14790|14350|14350|7347300
983401200000|2001-02-28 23:00:00|14300|14300|13835|13835|14345|14345|13835|13835|6226500
983487600000|2001-03-01 23:00:00|13840|13840|13535|13535|13895|13895|13455|13455|5896800
983746800000|2001-03-04 23:00:00|13600|13600|13460|13460|13750|13750|13360|13360|3089200
983833200000|2001-03-05 23:00:00|13575|13575|13570|13570|13580|13580|13300|13300|3108000
983919600000|2001-03-06 23:00:00|13550|13550|13715|13715|13830|13830|13470|13470|3618600
984006000000|2001-03-07 23:00:00|13755|13755|13680|13680|13860|13860|13575|13575|2089100
984092400000|2001-03-08 23:00:00|13745|13745|13650|13650|13880|13880|13645|13645|1664100
984351600000|2001-03-11 23:00:00|13600|13600|13480|13480|13735|13735|13450|13450|2177600
984438000000|2001-03-12 23:00:00|13390|13390|13400|13400|13420|13420|13340|13340|1517000
984524400000|2001-03-13 23:00:00|13445|13445|13250|13250|13480|13480|12605|12605|3886300
984610800000|2001-03-14 23:00:00|13155|13155|13215|13215|13245|13245|12900|12900|2485400
984697200000|2001-03-15 23:00:00|13100|13100|12960|12960|13145|13145|12870|12870|5599500
984956400000|2001-03-18 23:00:00|12950|12950|12730|12730|12985|12985|12490|12490|2312600
985042800000|2001-03-19 23:00:00|12730|12730|12630|12630|12820|12820|12625|12625|1355800
985129200000|2001-03-20 23:00:00|12520|12520|12330|12330|12570|12570|12120|12120|2671200
985215600000|2001-03-21 23:00:00|12210|12210|12000|12000|12300|12300|11915|11915|2766700
985302000000|2001-03-22 23:00:00|12140|12140|11715|11715|12175|12175|11510|11510|3608400
985557600000|2001-03-25 22:00:00|11850|11850|12130|12130|12220|12220|11820|11820|3071300
985644000000|2001-03-26 22:00:00|12095|12095|11920|11920|12175|12175|11870|11870|4417500
985730400000|2001-03-27 22:00:00|12020|12020|11805|11805|12075|12075|11640|11640|2666400
985816800000|2001-03-28 22:00:00|11700|11700|12115|12115|12150|12150|11525|11525|6428200
985903200000|2001-03-29 22:00:00|12130|12130|12500|12500|12795|12795|12125|12125|3406900
986162400000|2001-04-01 22:00:00|12650|12650|12390|12390|12650|12650|12300|12300|1768900
986248800000|2001-04-02 22:00:00|12390|12390|12090|12090|12565|12565|12000|12000|2639800
986335200000|2001-04-03 22:00:00|11950|11950|11920|11920|12020|12020|11650|11650|3276200
986421600000|2001-04-04 22:00:00|12000|12000|11990|11990|12055|12055|11910|11910|1923300
986508000000|2001-04-05 22:00:00|12000|12000|11885|11885|12025|12025|11720|11720|1884400
986767200000|2001-04-08 22:00:00|11850|11850|11860|11860|11895|11895|11740|11740|1682900
986853600000|2001-04-09 22:00:00|11855|11855|11860|11860|11880|11880|11760|11760|2529900
986940000000|2001-04-10 22:00:00|12000|12000|12210|12210|12375|12375|11960|11960|3636500
987026400000|2001-04-11 22:00:00|12075|12075|12220|12220|12235|12235|11990|11990|1228200
987458400000|2001-04-16 22:00:00|12295|12295|12180|12180|12295|12295|12005|12005|1848200
987544800000|2001-04-17 22:00:00|12400|12400|12440|12440|12490|12490|12360|12360|1800300
987631200000|2001-04-18 22:00:00|12490|12490|12400|12400|12590|12590|12340|12340|2119900
987717600000|2001-04-19 22:00:00|12450|12450|12500|12500|12600|12600|12420|12420|5280000
987976800000|2001-04-22 22:00:00|12520|12520|12400|12400|12875|12875|12185|12185|4183500
988063200000|2001-04-23 22:00:00|12500|12500|12550|12550|12620|12620|12400|12400|2138200
988149600000|2001-04-24 22:00:00|12530|12530|12515|12515|12605|12605|12500|12500|1112500
988236000000|2001-04-25 22:00:00|12615|12615|12290|12290|12650|12650|12150|12150|2581600
988322400000|2001-04-26 22:00:00|12110|12110|12150|12150|12155|12155|11750|11750|3579800
988581600000|2001-04-29 22:00:00|12245|12245|12460|12460|12495|12495|12190|12190|1893600
988754400000|2001-05-01 22:00:00|12600|12600|12750|12750|12750|12750|12545|12545|2512900
988840800000|2001-05-02 22:00:00|12875|12875|12800|12800|12970|12970|12800|12800|2297100
988927200000|2001-05-03 22:00:00|12850|12850|13250|13250|13325|13325|12825|12825|3607074
989186400000|2001-05-06 22:00:00|13625|13625|13700|13700|13950|13950|13475|13475|7215944
989272800000|2001-05-07 22:00:00|13800|13800|13625|13625|13875|13875|13575|13575|3774881
989359200000|2001-05-08 22:00:00|13550|13550|13600|13600|13700|13700|13475|13475|3189885
989445600000|2001-05-09 22:00:00|13700|13700|14050|14050|14125|14125|13650|13650|6519910
989532000000|2001-05-10 22:00:00|14175|14175|14150|14150|14250|14250|14050|14050|3898782
989791200000|2001-05-13 22:00:00|14175|14175|14000|14000|14200|14200|13850|13850|2488097
989877600000|2001-05-14 22:00:00|13950|13950|13975|13975|14100|14100|13900|13900|3643528
989964000000|2001-05-15 22:00:00|13825|13825|13850|13850|13900|13900|13700|13700|2502906
990050400000|2001-05-16 22:00:00|13975|13975|13850|13850|13975|13975|13775|13775|1328898
990136800000|2001-05-17 22:00:00|13900|13900|13875|13875|14025|14025|13850|13850|1679774
990396000000|2001-05-20 22:00:00|13875|13875|13850|13850|13875|13875|13725|13725|1198929
990482400000|2001-05-21 22:00:00|13925|13925|13825|13825|14000|14000|13825|13825|2975463
990568800000|2001-05-22 22:00:00|13800|13800|13800|13800|13825|13825|13725|13725|1064725
990741600000|2001-05-24 22:00:00|13800|13800|13750|13750|13800|13800|13650|13650|1338481
991000800000|2001-05-27 22:00:00|13775|13775|13750|13750|13850|13850|13700|13700|659271
991087200000|2001-05-28 22:00:00|13725|13725|13750|13750|13775|13775|13575|13575|2669540
991173600000|2001-05-29 22:00:00|13750|13750|13475|13475|13775|13775|13450|13450|3179354
991260000000|2001-05-30 22:00:00|13475|13475|13550|13550|13700|13700|13450|13450|2781550
991346400000|2001-05-31 22:00:00|13550|13550|13700|13700|13725|13725|13525|13525|1972921
991692000000|2001-06-04 22:00:00|13750|13750|13675|13675|13775|13775|13625|13625|2042970
991778400000|2001-06-05 22:00:00|13625|13625|13625|13625|13700|13700|13550|13550|2285769
991864800000|2001-06-06 22:00:00|13675|13675|13675|13675|13675|13675|13550|13550|1695043
991951200000|2001-06-07 22:00:00|13700|13700|13525|13525|13700|13700|13525|13525|2006411
992210400000|2001-06-10 22:00:00|13500|13500|13450|13450|13550|13550|13425|13425|1042461
992296800000|2001-06-11 22:00:00|13450|13450|13400|13400|13450|13450|13350|13350|1707820
992383200000|2001-06-12 22:00:00|13425|13425|13375|13375|13450|13450|13350|13350|823692
992469600000|2001-06-13 22:00:00|13325|13325|13350|13350|13400|13400|13300|13300|1033538
992556000000|2001-06-14 22:00:00|13300|13300|13300|13300|13375|13375|13150|13150|4565228
992815200000|2001-06-17 22:00:00|13325|13325|13250|13250|13325|13325|13150|13150|1574388
992901600000|2001-06-18 22:00:00|13200|13200|13275|13275|13350|13350|13200|13200|1909580
992988000000|2001-06-19 22:00:00|13250|13250|13175|13175|13300|13300|13075|13075|1664789
993074400000|2001-06-20 22:00:00|13200|13200|13000|13000|13225|13225|12900|12900|9610723
993160800000|2001-06-21 22:00:00|13025|13025|12725|12725|13050|13050|12700|12700|1942759
993420000000|2001-06-24 22:00:00|12700|12700|12900|12900|12950|12950|12650|12650|2568660
993506400000|2001-06-25 22:00:00|12900|12900|12900|12900|12950|12950|12700|12700|5211063
993592800000|2001-06-26 22:00:00|12950|12950|12625|12625|12950|12950|12600|12600|3414227
993679200000|2001-06-27 22:00:00|12650|12650|12800|12800|12850|12850|12425|12425|2041243
993765600000|2001-06-28 22:00:00|12725|12725|12950|12950|12850|12850|12650|12650|2158953
994024800000|2001-07-01 22:00:00|12875|12875|13025|13025|13025|13025|12775|12775|7591496
994111200000|2001-07-02 22:00:00|13100|13100|12875|12875|13100|13100|12850|12850|1371000
994197600000|2001-07-03 22:00:00|12900|12900|12725|12725|12900|12900|12725|12725|1405163
994284000000|2001-07-04 22:00:00|12775|12775|12800|12800|12900|12900|12625|12625|1235370
994370400000|2001-07-05 22:00:00|12800|12800|12725|12725|12900|12900|12725|12725|1596384
994629600000|2001-07-08 22:00:00|12800|12800|12800|12800|12850|12850|12700|12700|974918
994716000000|2001-07-09 22:00:00|12875|12875|12725|12725|13000|13000|12650|12650|2269047
994802400000|2001-07-10 22:00:00|12675|12675|13050|13050|13100|13100|12625|12625|5304987
994888800000|2001-07-11 22:00:00|13000|13000|13375|13375|13425|13425|12900|12900|8695739
994975200000|2001-07-12 22:00:00|13275|13275|13250|13250|13300|13300|13050|13050|9117261
995234400000|2001-07-15 22:00:00|13300|13300|13300|13300|13400|13400|13175|13175|2329486
995320800000|2001-07-16 22:00:00|13200|13200|13400|13400|13525|13525|13200|13200|3307974
995407200000|2001-07-17 22:00:00|13450|13450|13575|13575|13600|13600|13425|13425|6154098
995493600000|2001-07-18 22:00:00|13575|13575|13625|13625|13625|13625|13500|13500|2407097
995580000000|2001-07-19 22:00:00|13625|13625|13525|13525|13625|13625|13450|13450|920228
995839200000|2001-07-22 22:00:00|13450|13450|13400|13400|13525|13525|13375|13375|1545579
995925600000|2001-07-23 22:00:00|13325|13325|13325|13325|13475|13475|13300|13300|1854302
996012000000|2001-07-24 22:00:00|13300|13300|13300|13300|13400|13400|13225|13225|2359710
996098400000|2001-07-25 22:00:00|13275|13275|13100|13100|13350|13350|13025|13025|2069959
996184800000|2001-07-26 22:00:00|13125|13125|13025|13025|13300|13300|12925|12925|3281323
996444000000|2001-07-29 22:00:00|12975|12975|13100|13100|13150|13150|12975|12975|1130170
996530400000|2001-07-30 22:00:00|13050|13050|13150|13150|13250|13250|13000|13000|1050633
996616800000|2001-07-31 22:00:00|13150|13150|13325|13325|13325|13325|13125|13125|1044476
996703200000|2001-08-01 22:00:00|13325|13325|13300|13300|13450|13450|13275|13275|2341176
996789600000|2001-08-02 22:00:00|13325|13325|13250|13250|13375|13375|13200|13200|1204777
997048800000|2001-08-05 22:00:00|13275|13275|13300|13300|13350|13350|13200|13200|1323482
997135200000|2001-08-06 22:00:00|13350|13350|13200|13200|13375|13375|13125|13125|1469986
997221600000|2001-08-07 22:00:00|13150|13150|13150|13150|13200|13200|13100|13100|1153411
997308000000|2001-08-08 22:00:00|13000|13000|12925|12925|13050|13050|12875|12875|1675836
997394400000|2001-08-09 22:00:00|13000|13000|12775|12775|13000|13000|12775|12775|2135627
997653600000|2001-08-12 22:00:00|12850|12850|13000|13000|13075|13075|12825|12825|3440587
997740000000|2001-08-13 22:00:00|13000|13000|13100|13100|13225|13225|12950|12950|3094883
997826400000|2001-08-14 22:00:00|13375|13375|13050|13050|13375|13375|12975|12975|2941007
997912800000|2001-08-15 22:00:00|13000|13000|12750|12750|13050|13050|12650|12650|2233940
997999200000|2001-08-16 22:00:00|12625|12625|12600|12600|12700|12700|12300|12300|4911666
998258400000|2001-08-19 22:00:00|12525|12525|12450|12450|12650|12650|12425|12425|1224238
998344800000|2001-08-20 22:00:00|12475|12475|12400|12400|12500|12500|12200|12200|2703306
998431200000|2001-08-21 22:00:00|12275|12275|12200|12200|12375|12375|12125|12125|2433636
998517600000|2001-08-22 22:00:00|12200|12200|12200|12200|12275|12275|12125|12125|1483047
998604000000|2001-08-23 22:00:00|12125|12125|12400|12400|12400|12400|12075|12075|1450617
998863200000|2001-08-26 22:00:00|12450|12450|12475|12475|12550|12550|12350|12350|892323
998949600000|2001-08-27 22:00:00|12275|12275|12275|12275|12400|12400|12150|12150|2556606
999036000000|2001-08-28 22:00:00|12150|12150|12100|12100|12225|12225|12000|12000|1312364
999122400000|2001-08-29 22:00:00|12100|12100|11925|11925|12175|12175|11900|11900|2014123
999208800000|2001-08-30 22:00:00|11875|11875|11950|11950|12025|12025|11750|11750|2109857
999468000000|2001-09-02 22:00:00|11900|11900|11900|11900|11950|11950|11800|11800|899419
999554400000|2001-09-03 22:00:00|12000|12000|12075|12075|12075|12075|11850|11850|1395978
999640800000|2001-09-04 22:00:00|11975|11975|11925|11925|12050|12050|11875|11875|1392380
999727200000|2001-09-05 22:00:00|11975|11975|11950|11950|12125|12125|11775|11775|3016206
999813600000|2001-09-06 22:00:00|11950|11950|11775|11775|11975|11975|11750|11750|1314904
1000072800000|2001-09-09 22:00:00|11725|11725|11575|11575|11800|11800|11350|11350|2707327
1000159200000|2001-09-10 22:00:00|11650|11650|10975|10975|11700|11700|10850|10850|2198972
1000245600000|2001-09-11 22:00:00|10725|10725|11350|11350|11350|11350|10700|10700|3125181
1000332000000|2001-09-12 22:00:00|11300|11300|11300|11300|11475|11475|11200|11200|2428313
1000418400000|2001-09-13 22:00:00|11225|11225|10775|10775|11325|11325|10575|10575|4421779
1000677600000|2001-09-16 22:00:00|10625|10625|10750|10750|10850|10850|10300|10300|3091262
1000764000000|2001-09-17 22:00:00|10700|10700|10525|10525|10700|10700|10350|10350|3043400
1000850400000|2001-09-18 22:00:00|10475|10475|10675|10675|10925|10925|10425|10425|3610581
1000936800000|2001-09-19 22:00:00|10700|10700|10225|10225|10775|10775|10225|10225|3544243
1001023200000|2001-09-20 22:00:00|10025|10025|9510|9510|10150|10150|9500|9500|6585720
1001282400000|2001-09-23 22:00:00|9620|9620|10225|10225|10225|10225|9620|9620|3709021
1001368800000|2001-09-24 22:00:00|10125|10125|10800|10800|10925|10925|10125|10125|3807338
1001455200000|2001-09-25 22:00:00|10825|10825|10900|10900|11100|11100|10650|10650|3078623
1001541600000|2001-09-26 22:00:00|10800|10800|11225|11225|11225|11225|10750|10750|3602904
1001628000000|2001-09-27 22:00:00|11250|11250|11600|11600|11600|11600|11175|11175|3830668
1001887200000|2001-09-30 22:00:00|11450|11450|11525|11525|11525|11525|11200|11200|2265199
1001973600000|2001-10-01 22:00:00|11575|11575|11625|11625|11625|11625|11300|11300|1993125
1002060000000|2001-10-02 22:00:00|11550|11550|11500|11500|11625|11625|11275|11275|1868611
1002146400000|2001-10-03 22:00:00|11675|11675|11725|11725|11775|11775|11575|11575|1698961
1002232800000|2001-10-04 22:00:00|11600|11600|11675|11675|11750|11750|11500|11500|1866115
1002492000000|2001-10-07 22:00:00|11625|11625|11700|11700|11850|11850|11425|11425|1696043
1002578400000|2001-10-08 22:00:00|11625|11625|11700|11700|11850|11850|11575|11575|1083277
1002664800000|2001-10-09 22:00:00|11750|11750|11975|11975|12050|12050|11550|11550|2034674
1002751200000|2001-10-10 22:00:00|12150|12150|12275|12275|12300|12300|12075|12075|2821861
1002837600000|2001-10-11 22:00:00|12300|12300|12150|12150|12375|12375|12025|12025|2005741
1003096800000|2001-10-14 22:00:00|12025|12025|12025|12025|12125|12125|11925|11925|1199689
1003183200000|2001-10-15 22:00:00|11850|11850|11650|11650|11950|11950|11500|11500|3708395
1003269600000|2001-10-16 22:00:00|11750|11750|11625|11625|11750|11750|11425|11425|2310890
1003356000000|2001-10-17 22:00:00|11450|11450|11700|11700|11725|11725|11400|11400|1655406
1003442400000|2001-10-18 22:00:00|11800|11800|11525|11525|11800|11800|11450|11450|1245263
1003701600000|2001-10-21 22:00:00|11500|11500|11950|11950|12000|12000|11400|11400|1940991
1003788000000|2001-10-22 22:00:00|12000|12000|11900|11900|12150|12150|11750|11750|2094590
1003874400000|2001-10-23 22:00:00|11750|11750|11800|11800|12000|12000|11725|11725|1742442
1003960800000|2001-10-24 22:00:00|11900|11900|11800|11800|11950|11950|11625|11625|1113447
1004047200000|2001-10-25 22:00:00|11775|11775|11750|11750|11825|11825|11600|11600|1377938
1004310000000|2001-10-28 23:00:00|11750|11750|11350|11350|11750|11750|11350|11350|1415114
1004396400000|2001-10-29 23:00:00|11200|11200|11100|11100|11275|11275|11050|11050|2090549
1004482800000|2001-10-30 23:00:00|11125|11125|11325|11325|11350|11350|10925|10925|3041788
1004569200000|2001-10-31 23:00:00|11250|11250|11200|11200|11250|11250|11075|11075|1123673
1004655600000|2001-11-01 23:00:00|11125|11125|11150|11150|11275|11275|11025|11025|1123136
1004914800000|2001-11-04 23:00:00|11250|11250|11125|11125|11350|11350|10975|10975|2074031
1005001200000|2001-11-05 23:00:00|11150|11150|11000|11000|11225|11225|10900|10900|1867327
1005087600000|2001-11-06 23:00:00|11050|11050|11050|11050|11100|11100|10800|10800|1631734
1005174000000|2001-11-07 23:00:00|11100|11100|11225|11225|11300|11300|10925|10925|2106268
1005260400000|2001-11-08 23:00:00|11175|11175|11275|11275|11425|11425|11125|11125|1785571
1005519600000|2001-11-11 23:00:00|11275|11275|11175|11175|11450|11450|11075|11075|1986019
1005606000000|2001-11-12 23:00:00|11275|11275|11550|11550|11600|11600|11275|11275|2025966
1005692400000|2001-11-13 23:00:00|11600|11600|11500|11500|11775|11775|11450|11450|2227731
1005778800000|2001-11-14 23:00:00|11575|11575|11850|11850|11975|11975|11475|11475|2706001
1005865200000|2001-11-15 23:00:00|11900|11900|12025|12025|12050|12050|11725|11725|2490259
1006124400000|2001-11-18 23:00:00|12125|12125|12400|12400|12575|12575|12050|12050|3720028
1006210800000|2001-11-19 23:00:00|12400|12400|12150|12150|12600|12600|12150|12150|2841476
1006297200000|2001-11-20 23:00:00|12125|12125|12200|12200|12475|12475|12075|12075|2618360
1006383600000|2001-11-21 23:00:00|12375|12375|12525|12525|12625|12625|12300|12300|2147228
1006470000000|2001-11-22 23:00:00|12600|12600|12450|12450|12750|12750|12450|12450|2120931
1006729200000|2001-11-25 23:00:00|12575|12575|12275|12275|12600|12600|12075|12075|2142678
1006815600000|2001-11-26 23:00:00|12350|12350|11875|11875|12350|12350|11850|11850|2652748
1006902000000|2001-11-27 23:00:00|11725|11725|11650|11650|11825|11825|11625|11625|2788599
1006988400000|2001-11-28 23:00:00|11600|11600|11850|11850|12025|12025|11550|11550|3079405
1007074800000|2001-11-29 23:00:00|11950|11950|11775|11775|12125|12125|11775|11775|2120844
1007334000000|2001-12-02 23:00:00|11775|11775|11825|11825|11850|11850|11700|11700|1058451
1007420400000|2001-12-03 23:00:00|11800|11800|12075|12075|12100|12100|11800|11800|1657076
1007506800000|2001-12-04 23:00:00|12050|12050|12000|12000|12200|12200|11825|11825|2333272
1007593200000|2001-12-05 23:00:00|12050|12050|11750|11750|12050|12050|11650|11650|2920269
1007679600000|2001-12-06 23:00:00|11800|11800|11625|11625|11825|11825|11575|11575|2024303
1007938800000|2001-12-09 23:00:00|11650|11650|11600|11600|11900|11900|11475|11475|2843457
1008025200000|2001-12-10 23:00:00|11550|11550|11750|11750|11800|11800|11500|11500|1996871
1008111600000|2001-12-11 23:00:00|11775|11775|11625|11625|11800|11800|11525|11525|1601690
1008198000000|2001-12-12 23:00:00|11575|11575|11525|11525|11625|11625|11375|11375|1405514
1008284400000|2001-12-13 23:00:00|11450|11450|11250|11250|11450|11450|11225|11225|2172636
1008543600000|2001-12-16 23:00:00|11225|11225|11450|11450|11600|11600|11225|11225|2249197
1008630000000|2001-12-17 23:00:00|11550|11550|11625|11625|11700|11700|11500|11500|2411446
1008716400000|2001-12-18 23:00:00|11600|11600|11500|11500|11825|11825|11475|11475|2892276
1008802800000|2001-12-19 23:00:00|11575|11575|11775|11775|11925|11925|11525|11525|3443474
1008889200000|2001-12-20 23:00:00|11850|11850|11800|11800|11975|11975|11725|11725|3237490
1009407600000|2001-12-26 23:00:00|11800|11800|11800|11800|11925|11925|11650|11650|1125029
1009494000000|2001-12-27 23:00:00|11850|11850|11850|11850|11925|11925|11750|11750|687251
1009926000000|2002-01-01 23:00:00|11775|11775|11650|11650|11800|11800|11600|11600|969004
1010012400000|2002-01-02 23:00:00|11650|11650|11425|11425|11700|11700|11375|11375|1607718
1010098800000|2002-01-03 23:00:00|11425|11425|11475|11475|11475|11475|11225|11225|2060767
1010358000000|2002-01-06 23:00:00|11300|11300|11250|11250|11375|11375|11225|11225|1798889
1010444400000|2002-01-07 23:00:00|11200|11200|11050|11050|11300|11300|11050|11050|2713754
1010530800000|2002-01-08 23:00:00|11050|11050|11200|11200|11375|11375|11050|11050|3848398
1010617200000|2002-01-09 23:00:00|11150|11150|11350|11350|11350|11350|11125|11125|5361773
1010703600000|2002-01-10 23:00:00|11450|11450|11425|11425|11525|11525|11350|11350|3071800
1010962800000|2002-01-13 23:00:00|11400|11400|11250|11250|11475|11475|11250|11250|1929484
1011049200000|2002-01-14 23:00:00|11250|11250|11175|11175|11350|11350|11100|11100|1865734
1011135600000|2002-01-15 23:00:00|11125|11125|11075|11075|11200|11200|11050|11050|2055627
1011222000000|2002-01-16 23:00:00|11075|11075|11175|11175|11250|11250|11025|11025|1637753
1011308400000|2002-01-17 23:00:00|11300|11300|11250|11250|11350|11350|11200|11200|2640937
1011567600000|2002-01-20 23:00:00|11275|11275|11125|11125|11325|11325|11125|11125|1729662
1011654000000|2002-01-21 23:00:00|11150|11150|11125|11125|11275|11275|11100|11100|1503565
1011740400000|2002-01-22 23:00:00|11125|11125|11225|11225|11300|11300|11125|11125|3416289
1011826800000|2002-01-23 23:00:00|11250|11250|11475|11475|11500|11500|11225|11225|2709535
1011913200000|2002-01-24 23:00:00|11500|11500|11450|11450|11500|11500|11400|11400|1136973
1012172400000|2002-01-27 23:00:00|11450|11450|11550|11550|11675|11675|11400|11400|2031662
1012258800000|2002-01-28 23:00:00|11550|11550|11475|11475|11650|11650|11450|11450|1791328
1012345200000|2002-01-29 23:00:00|11400|11400|11275|11275|11450|11450|11275|11275|2270590
1012431600000|2002-01-30 23:00:00|11350|11350|11375|11375|11450|11450|11300|11300|1660415
1012518000000|2002-01-31 23:00:00|11375|11375|11425|11425|11600|11600|11350|11350|1835821
1012777200000|2002-02-03 23:00:00|11425|11425|11550|11550|11600|11600|11325|11325|2062861
1012863600000|2002-02-04 23:00:00|11475|11475|11650|11650|11725|11725|11450|11450|2886506
1012950000000|2002-02-05 23:00:00|11625|11625|11650|11650|11700|11700|11500|11500|3119277
1013036400000|2002-02-06 23:00:00|11600|11600|11700|11700|11875|11875|11450|11450|3442969
1013122800000|2002-02-07 23:00:00|11650|11650|11675|11675|11700|11700|11550|11550|1248602
1013382000000|2002-02-10 23:00:00|11700|11700|11875|11875|11900|11900|11625|11625|2289451
1013468400000|2002-02-11 23:00:00|11900|11900|11850|11850|11950|11950|11775|11775|1957110
1013554800000|2002-02-12 23:00:00|11800|11800|11825|11825|11875|11875|11675|11675|1518169
1013641200000|2002-02-13 23:00:00|11825|11825|11875|11875|11875|11875|11700|11700|1060166
1013727600000|2002-02-14 23:00:00|11825|11825|11925|11925|12000|12000|11775|11775|2033639
1013986800000|2002-02-17 23:00:00|11900|11900|11900|11900|12000|12000|11850|11850|1430684
1014073200000|2002-02-18 23:00:00|11900|11900|11625|11625|11900|11900|11600|11600|1627594
1014159600000|2002-02-19 23:00:00|11625|11625|11425|11425|11675|11675|11375|11375|3321302
1014246000000|2002-02-20 23:00:00|11500|11500|11550|11550|11575|11575|11400|11400|1751674
1014332400000|2002-02-21 23:00:00|11500|11500|11500|11500|11550|11550|11375|11375|1210210
1014591600000|2002-02-24 23:00:00|11550|11550|11650|11650|11700|11700|11450|11450|1571833
1014678000000|2002-02-25 23:00:00|11700|11700|11550|11550|11750|11750|11525|11525|1598997
1014764400000|2002-02-26 23:00:00|11625|11625|11775|11775|11825|11825|11575|11575|1997209
1014850800000|2002-02-27 23:00:00|11800|11800|11975|11975|12000|12000|11750|11750|3041670
1014937200000|2002-02-28 23:00:00|11925|11925|12250|12250|12300|12300|11925|11925|4484750
1015196400000|2002-03-03 23:00:00|12350|12350|12250|12250|12375|12375|12225|12225|2162764
1015282800000|2002-03-04 23:00:00|12250|12250|12175|12175|12250|12250|12125|12125|2176125
1015369200000|2002-03-05 23:00:00|12150|12150|12175|12175|12175|12175|12025|12025|3381648
1015455600000|2002-03-06 23:00:00|12225|12225|12225|12225|12250|12250|12050|12050|2334552
1015542000000|2002-03-07 23:00:00|12200|12200|12250|12250|12325|12325|12175|12175|2530669
1015801200000|2002-03-10 23:00:00|12350|12350|12425|12425|12475|12475|12300|12300|2484656
1015887600000|2002-03-11 23:00:00|12425|12425|12500|12500|12500|12500|12375|12375|2404018
1015974000000|2002-03-12 23:00:00|12500|12500|12850|12850|12975|12975|12475|12475|5698727
1016060400000|2002-03-13 23:00:00|12900|12900|13200|13200|13225|13225|12875|12875|5626582
1016146800000|2002-03-14 23:00:00|13200|13200|12900|12900|13200|13200|12800|12800|8392523
1016406000000|2002-03-17 23:00:00|12825|12825|12850|12850|12900|12900|12700|12700|1917849
1016492400000|2002-03-18 23:00:00|12875|12875|12975|12975|13000|13000|12775|12775|2754084
1016578800000|2002-03-19 23:00:00|12925|12925|12975|12975|12975|12975|12850|12850|2392417
1016665200000|2002-03-20 23:00:00|12950|12950|12850|12850|13075|13075|12850|12850|3165017
1016751600000|2002-03-21 23:00:00|12875|12875|12900|12900|12925|12925|12750|12750|1946401
1017010800000|2002-03-24 23:00:00|12925|12925|12975|12975|13025|13025|12875|12875|1810469
1017097200000|2002-03-25 23:00:00|12925|12925|13125|13125|13250|13250|12900|12900|2826090
1017183600000|2002-03-26 23:00:00|13150|13150|13075|13075|13175|13175|13050|13050|1765251
1017270000000|2002-03-27 23:00:00|13050|13050|13075|13075|13100|13100|12975|12975|1643844
1017698400000|2002-04-01 22:00:00|13050|13050|13050|13050|13100|13100|12950|12950|1710044
1017784800000|2002-04-02 22:00:00|13100|13100|13275|13275|13325|13325|12975|12975|3050775
1017871200000|2002-04-03 22:00:00|13225|13225|13225|13225|13425|13425|13200|13200|3199198
1017957600000|2002-04-04 22:00:00|13225|13225|13100|13100|13275|13275|13100|13100|2051251
1018216800000|2002-04-07 22:00:00|13075|13075|12825|12825|13100|13100|12825|12825|2253729
1018303200000|2002-04-08 22:00:00|12875|12875|13000|13000|13000|13000|12850|12850|2272457
1018389600000|2002-04-09 22:00:00|13000|13000|13200|13200|13275|13275|13000|13000|7113009
1018476000000|2002-04-10 22:00:00|13200|13200|12950|12950|13225|13225|12875|12875|4188359
1018562400000|2002-04-11 22:00:00|12825|12825|12625|12625|12850|12850|12550|12550|7661773
1018821600000|2002-04-14 22:00:00|12625|12625|12675|12675|12700|12700|12450|12450|6174624
1018908000000|2002-04-15 22:00:00|12425|12425|12525|12525|12575|12575|12400|12400|13633634
1018994400000|2002-04-16 22:00:00|12525|12525|12750|12750|12825|12825|12525|12525|4233803
1019080800000|2002-04-17 22:00:00|12750|12750|12750|12750|12775|12775|12525|12525|9846336
1019167200000|2002-04-18 22:00:00|12625|12625|12550|12550|12650|12650|12500|12500|2092540
1019426400000|2002-04-21 22:00:00|12550|12550|12400|12400|12575|12575|12375|12375|1574777
1019512800000|2002-04-22 22:00:00|12350|12350|12325|12325|12550|12550|12275|12275|5971359
1019599200000|2002-04-23 22:00:00|12325|12325|12400|12400|12400|12400|12200|12200|2567547
1019685600000|2002-04-24 22:00:00|12425|12425|12300|12300|12450|12450|12225|12225|7000630
1019772000000|2002-04-25 22:00:00|12300|12300|12325|12325|12575|12575|12300|12300|4086977
1020031200000|2002-04-28 22:00:00|12325|12325|12300|12300|12400|12400|12275|12275|4172799
1020117600000|2002-04-29 22:00:00|12300|12300|12275|12275|12350|12350|12225|12225|5506823
1020290400000|2002-05-01 22:00:00|12325|12325|12150|12150|12350|12350|12100|12100|2324430
1020376800000|2002-05-02 22:00:00|12150|12150|12225|12225|12375|12375|12075|12075|3036477
1020636000000|2002-05-05 22:00:00|12225|12225|12200|12200|12400|12400|12200|12200|2072582
1020722400000|2002-05-06 22:00:00|12150|12150|11950|11950|12175|12175|11950|11950|3286350
1020808800000|2002-05-07 22:00:00|12000|12000|12150|12150|12175|12175|11950|11950|1906863
1020895200000|2002-05-08 22:00:00|12200|12200|12200|12200|12250|12250|12150|12150|2260112
1020981600000|2002-05-09 22:00:00|12200|12200|12175|12175|12275|12275|12125|12125|1480780
1021240800000|2002-05-12 22:00:00|12150|12150|12275|12275|12325|12325|12125|12125|1996294
1021327200000|2002-05-13 22:00:00|12275|12275|12300|12300|12400|12400|12275|12275|3244491
1021413600000|2002-05-14 22:00:00|12325|12325|12425|12425|12425|12425|12300|12300|1541301
1021500000000|2002-05-15 22:00:00|12500|12500|12525|12525|12600|12600|12475|12475|2526461
1021586400000|2002-05-16 22:00:00|12575|12575|12475|12475|12625|12625|12475|12475|2812500
1021845600000|2002-05-19 22:00:00|12500|12500|12475|12475|12550|12550|12450|12450|802602
1021932000000|2002-05-20 22:00:00|12500|12500|12575|12575|12700|12700|12425|12425|5255481
1022018400000|2002-05-21 22:00:00|12650|12650|12550|12550|12725|12725|12525|12525|2373548
1022104800000|2002-05-22 22:00:00|12550|12550|12500|12500|12625|12625|12425|12425|2224766
1022191200000|2002-05-23 22:00:00|12525|12525|12450|12450|12575|12575|12425|12425|1447290
1022450400000|2002-05-26 22:00:00|12450|12450|12500|12500|12550|12550|12425|12425|3339300
1022536800000|2002-05-27 22:00:00|12525|12525|12525|12525|12575|12575|12475|12475|3075943
1022623200000|2002-05-28 22:00:00|12525|12525|12600|12600|12625|12625|12525|12525|2993163
1022709600000|2002-05-29 22:00:00|12575|12575|12375|12375|12625|12625|12375|12375|2002305
1022796000000|2002-05-30 22:00:00|12400|12400|12575|12575|12575|12575|12350|12350|2249867
1023055200000|2002-06-02 22:00:00|12550|12550|12525|12525|12600|12600|12475|12475|783087
1023141600000|2002-06-03 22:00:00|12475|12475|12300|12300|12475|12475|12275|12275|2271390
1023228000000|2002-06-04 22:00:00|12325|12325|12400|12400|12475|12475|12200|12200|2821579
1023314400000|2002-06-05 22:00:00|12450|12450|12250|12250|12500|12500|12225|12225|2514999
1023400800000|2002-06-06 22:00:00|12125|12125|11950|11950|12125|12125|11775|11775|5553674
1023660000000|2002-06-09 22:00:00|12025|12025|12025|12025|12075|12075|11900|11900|2037932
1023746400000|2002-06-10 22:00:00|12000|12000|12100|12100|12125|12125|11875|11875|5033279
1023832800000|2002-06-11 22:00:00|11975|11975|11450|11450|11975|11975|11450|11450|7082438
1023919200000|2002-06-12 22:00:00|11525|11525|11400|11400|11550|11550|11300|11300|4462805
1024005600000|2002-06-13 22:00:00|11325|11325|11300|11300|11350|11350|10850|10850|5019235
1024264800000|2002-06-16 22:00:00|11300|11300|11725|11725|11725|11725|11200|11200|3531145
1024351200000|2002-06-17 22:00:00|11725|11725|11625|11625|11725|11725|11350|11350|3260664
1024437600000|2002-06-18 22:00:00|11425|11425|11400|11400|11725|11725|11375|11375|4496214
1024524000000|2002-06-19 22:00:00|11275|11275|11100|11100|11400|11400|10950|10950|5012824
1024610400000|2002-06-20 22:00:00|11000|11000|11175|11175|11500|11500|10825|10825|7512811
1024869600000|2002-06-23 22:00:00|11150|11150|10950|10950|11250|11250|10875|10875|3130456
1024956000000|2002-06-24 22:00:00|11100|11100|11025|11025|11250|11250|10775|10775|5873468
1025042400000|2002-06-25 22:00:00|10575|10575|10750|10750|10900|10900|10500|10500|7756072
1025128800000|2002-06-26 22:00:00|10975|10975|10875|10875|11050|11050|10650|10650|5476540
1025215200000|2002-06-27 22:00:00|11000|11000|11250|11250|11300|11300|10875|10875|5710676
1025474400000|2002-06-30 22:00:00|11150|11150|11300|11300|11475|11475|11075|11075|2941492
1025560800000|2002-07-01 22:00:00|11175|11175|10975|10975|11200|11200|10900|10900|3006678
1025647200000|2002-07-02 22:00:00|11025|11025|10575|10575|11125|11125|10575|10575|2854003
1025733600000|2002-07-03 22:00:00|10700|10700|11250|11250|11275|11275|10700|10700|3889923
1025820000000|2002-07-04 22:00:00|11400|11400|11850|11850|11850|11850|11350|11350|5038779
1026079200000|2002-07-07 22:00:00|11800|11800|11925|11925|12075|12075|11625|11625|3571947
1026165600000|2002-07-08 22:00:00|11900|11900|11900|11900|12075|12075|11750|11750|3842603
1026252000000|2002-07-09 22:00:00|11750|11750|11600|11600|11850|11850|11575|11575|3051737
1026338400000|2002-07-10 22:00:00|11275|11275|11350|11350|11550|11550|11175|11175|4405192
1026424800000|2002-07-11 22:00:00|11600|11600|11525|11525|11775|11775|11475|11475|4502122
1026684000000|2002-07-14 22:00:00|11500|11500|11250|11250|11975|11975|11250|11250|4977838
1026770400000|2002-07-15 22:00:00|11525|11525|10875|10875|11600|11600|10600|10600|5154699
1026856800000|2002-07-16 22:00:00|10850|10850|10950|10950|11250|11250|10775|10775|5239027
1026943200000|2002-07-17 22:00:00|10950|10950|10875|10875|11075|11075|10850|10850|2631602
1027029600000|2002-07-18 22:00:00|10750|10750|9995|9995|10750|10750|9995|9995|4940951
1027288800000|2002-07-21 22:00:00|10000|10000|9350|9350|10175|10175|9350|9350|5634482
1027375200000|2002-07-22 22:00:00|9580|9580|9435|9435|9790|9790|9080|9080|4630531
1027461600000|2002-07-23 22:00:00|9250|9250|9200|9200|9410|9410|8850|8850|4421994
1027548000000|2002-07-24 22:00:00|9400|9400|9605|9605|9605|9605|9100|9100|4039417
1027634400000|2002-07-25 22:00:00|9530|9530|10050|10050|10175|10175|9450|9450|4018936
1027893600000|2002-07-28 22:00:00|10150|10150|10550|10550|10725|10725|10150|10150|3447900
1027980000000|2002-07-29 22:00:00|10575|10575|10600|10600|10675|10675|10275|10275|2556969
1028066400000|2002-07-30 22:00:00|10675|10675|10550|10550|10900|10900|10300|10300|3829986
1028152800000|2002-07-31 22:00:00|10575|10575|10450|10450|10800|10800|10450|10450|2371980
1028239200000|2002-08-01 22:00:00|10400|10400|10375|10375|10475|10475|9975|9975|3620120
1028498400000|2002-08-04 22:00:00|10300|10300|9975|9975|10300|10300|9875|9875|2317514
1028584800000|2002-08-05 22:00:00|9690|9690|10625|10625|10750|10750|9585|9585|3956231
1028671200000|2002-08-06 22:00:00|10525|10525|10450|10450|10975|10975|10450|10450|3443786
1028757600000|2002-08-07 22:00:00|10600|10600|10600|10600|10800|10800|10450|10450|3599131
1028844000000|2002-08-08 22:00:00|10725|10725|10925|10925|10950|10950|10500|10500|4179183
1029103200000|2002-08-11 22:00:00|10875|10875|10975|10975|10975|10975|10775|10775|2438239
1029189600000|2002-08-12 22:00:00|10950|10950|10950|10950|11150|11150|10825|10825|2391908
1029276000000|2002-08-13 22:00:00|10650|10650|10950|10950|11350|11350|10650|10650|6919770
1029362400000|2002-08-14 22:00:00|11150|11150|11400|11400|11550|11550|11025|11025|3921429
1029448800000|2002-08-15 22:00:00|11350|11350|11275|11275|11475|11475|11025|11025|3515659
1029708000000|2002-08-18 22:00:00|11225|11225|11475|11475|11525|11525|11200|11200|2773809
1029794400000|2002-08-19 22:00:00|11425|11425|11100|11100|11425|11425|11050|11050|3360056
1029880800000|2002-08-20 22:00:00|11100|11100|11250|11250|11475|11475|11025|11025|2070479
1029967200000|2002-08-21 22:00:00|11325|11325|11225|11225|11375|11375|11100|11100|1845958
1030053600000|2002-08-22 22:00:00|11275|11275|11300|11300|11425|11425|11175|11175|1950092
1030312800000|2002-08-25 22:00:00|11275|11275|11250|11250|11375|11375|11150|11150|1302836
1030399200000|2002-08-26 22:00:00|11200|11200|11475|11475|11500|11500|11100|11100|2124581
1030485600000|2002-08-27 22:00:00|11375|11375|10950|10950|11425|11425|10950|10950|2442879
1030572000000|2002-08-28 22:00:00|11000|11000|10700|10700|11000|11000|10550|10550|3182404
1030658400000|2002-08-29 22:00:00|10700|10700|10775|10775|10800|10800|10550|10550|1538383
1030917600000|2002-09-01 22:00:00|10725|10725|10350|10350|10750|10750|10350|10350|1742315
1031004000000|2002-09-02 22:00:00|10400|10400|10100|10100|10575|10575|10075|10075|3523204
1031090400000|2002-09-03 22:00:00|10075|10075|10250|10250|10400|10400|9950|9950|2645762
1031176800000|2002-09-04 22:00:00|10275|10275|10175|10175|10325|10325|9925|9925|1807126
1031263200000|2002-09-05 22:00:00|10175|10175|10525|10525|10525|10525|10000|10000|2877864
1031522400000|2002-09-08 22:00:00|10450|10450|10400|10400|10525|10525|10225|10225|1565327
1031608800000|2002-09-09 22:00:00|10325|10325|10425|10425|10475|10475|10175|10175|2931755
1031695200000|2002-09-10 22:00:00|10450|10450|10675|10675|10725|10725|10175|10175|3022026
1031781600000|2002-09-11 22:00:00|10575|10575|10225|10225|10575|10575|10125|10125|3189997
1031868000000|2002-09-12 22:00:00|10100|10100|10000|10000|10300|10300|9850|9850|3329376
1032127200000|2002-09-15 22:00:00|10000|10000|10025|10025|10200|10200|9925|9925|1481951
1032213600000|2002-09-16 22:00:00|10250|10250|9850|9850|10375|10375|9830|9830|2865786
1032300000000|2002-09-17 22:00:00|9725|9725|9685|9685|9770|9770|9580|9580|2891839
1032386400000|2002-09-18 22:00:00|9650|9650|9315|9315|9730|9730|9225|9225|3044375
1032472800000|2002-09-19 22:00:00|9200|9200|9500|9500|9690|9690|9160|9160|5382629
1032732000000|2002-09-22 22:00:00|9415|9415|9300|9300|9635|9635|9280|9280|2352644
1032818400000|2002-09-23 22:00:00|9400|9400|9275|9275|9400|9400|8970|8970|3070953
1032904800000|2002-09-24 22:00:00|9170|9170|9635|9635|9680|9680|9165|9165|3221051
1032991200000|2002-09-25 22:00:00|9715|9715|10200|10200|10250|10250|9700|9700|3768373
1033077600000|2002-09-26 22:00:00|10100|10100|10050|10050|10175|10175|9915|9915|2587802
1033336800000|2002-09-29 22:00:00|9860|9860|9965|9965|9965|9965|9615|9615|2622288
1033423200000|2002-09-30 22:00:00|9950|9950|9800|9800|10075|10075|9670|9670|3282015
1033509600000|2002-10-01 22:00:00|9975|9975|9925|9925|10050|10050|9725|9725|3031297
1033596000000|2002-10-02 22:00:00|9800|9800|9935|9935|10150|10150|9745|9745|3731805
1033682400000|2002-10-03 22:00:00|9850|9850|9830|9830|9925|9925|9725|9725|2087417
1033941600000|2002-10-06 22:00:00|9640|9640|9465|9465|9680|9680|9400|9400|2821020
1034028000000|2002-10-07 22:00:00|9455|9455|9565|9565|9735|9735|9415|9415|2372552
1034114400000|2002-10-08 22:00:00|9600|9600|9330|9330|9650|9650|9300|9300|2226803
1034200800000|2002-10-09 22:00:00|9125|9125|9455|9455|9455|9455|8910|8910|3676094
1034287200000|2002-10-10 22:00:00|9490|9490|9800|9800|9915|9915|9400|9400|4209122
1034546400000|2002-10-13 22:00:00|9800|9800|9895|9895|10025|10025|9800|9800|3447999
1034632800000|2002-10-14 22:00:00|9945|9945|10500|10500|10550|10550|9945|9945|3971797
1034719200000|2002-10-15 22:00:00|10400|10400|10400|10400|10675|10675|10225|10225|3152060
1034805600000|2002-10-16 22:00:00|10600|10600|10600|10600|10725|10725|10425|10425|4694405
1034892000000|2002-10-17 22:00:00|10625|10625|10750|10750|10850|10850|10425|10425|3977181
1035151200000|2002-10-20 22:00:00|10700|10700|10475|10475|10700|10700|10375|10375|2853094
1035237600000|2002-10-21 22:00:00|10475|10475|10450|10450|10600|10600|10350|10350|1540116
1035324000000|2002-10-22 22:00:00|10550|10550|10350|10350|10750|10750|10275|10275|2550289
1035410400000|2002-10-23 22:00:00|10475|10475|10600|10600|10600|10600|10325|10325|2273845
1035496800000|2002-10-24 22:00:00|10500|10500|10700|10700|10700|10700|10375|10375|2352646
1035759600000|2002-10-27 23:00:00|10775|10775|10625|10625|10950|10950|10525|10525|2597876
1035846000000|2002-10-28 23:00:00|10500|10500|10375|10375|10575|10575|10325|10325|2006603
1035932400000|2002-10-29 23:00:00|10425|10425|10400|10400|10450|10450|10125|10125|2945840
1036018800000|2002-10-30 23:00:00|10400|10400|10450|10450|10550|10550|10200|10200|2486135
1036105200000|2002-10-31 23:00:00|10375|10375|10250|10250|10400|10400|10075|10075|1812813
1036364400000|2002-11-03 23:00:00|10375|10375|10325|10325|10575|10575|10325|10325|2138065
1036450800000|2002-11-04 23:00:00|10275|10275|10450|10450|10450|10450|10150|10150|1480727
1036537200000|2002-11-05 23:00:00|10525|10525|10425|10425|10675|10675|10425|10425|2570553
1036623600000|2002-11-06 23:00:00|10475|10475|10325|10325|10575|10575|10225|10225|1928478
1036710000000|2002-11-07 23:00:00|10325|10325|10175|10175|10350|10350|10125|10125|2067316
1036969200000|2002-11-10 23:00:00|10025|10025|10075|10075|10150|10150|9955|9955|1649584
1037055600000|2002-11-11 23:00:00|10075|10075|10200|10200|10275|10275|10025|10025|1293549
1037142000000|2002-11-12 23:00:00|10100|10100|10125|10125|10200|10200|9940|9940|2721564
1037228400000|2002-11-13 23:00:00|10125|10125|10325|10325|10450|10450|10075|10075|2257173
1037314800000|2002-11-14 23:00:00|10450|10450|10700|10700|10775|10775|10325|10325|5392608
1037574000000|2002-11-17 23:00:00|10775|10775|10650|10650|10900|10900|10650|10650|2690242
1037660400000|2002-11-18 23:00:00|10650|10650|10675|10675|10825|10825|10575|10575|2160463
1037746800000|2002-11-19 23:00:00|10750|10750|10775|10775|10825|10825|10525|10525|2141889
1037833200000|2002-11-20 23:00:00|10875|10875|10900|10900|10900|10900|10750|10750|1544187
1037919600000|2002-11-21 23:00:00|10900|10900|10950|10950|11000|11000|10850|10850|1793161
1038178800000|2002-11-24 23:00:00|10950|10950|10975|10975|11000|11000|10800|10800|1383698
1038265200000|2002-11-25 23:00:00|10925|10925|10825|10825|10975|10975|10800|10800|2390526
1038351600000|2002-11-26 23:00:00|10850|10850|10900|10900|10975|10975|10725|10725|1487863
1038438000000|2002-11-27 23:00:00|10950|10950|10775|10775|10950|10950|10750|10750|1234646
1038524400000|2002-11-28 23:00:00|10825|10825|10550|10550|10875|10875|10475|10475|2574402
1038783600000|2002-12-01 23:00:00|10575|10575|10725|10725|10825|10825|10575|10575|1506732
1038870000000|2002-12-02 23:00:00|10650|10650|10475|10475|10700|10700|10425|10425|2770642
1038956400000|2002-12-03 23:00:00|10375|10375|10600|10600|10625|10625|10300|10300|2131854
1039042800000|2002-12-04 23:00:00|10625|10625|10425|10425|10650|10650|10400|10400|1655847
1039129200000|2002-12-05 23:00:00|10475|10475|10350|10350|10475|10475|10225|10225|1750379
1039388400000|2002-12-08 23:00:00|10400|10400|10250|10250|10425|10425|10225|10225|1574085
1039474800000|2002-12-09 23:00:00|10200|10200|10300|10300|10400|10400|10200|10200|1958500
1039561200000|2002-12-10 23:00:00|10325|10325|10250|10250|10450|10450|10200|10200|2001049
1039647600000|2002-12-11 23:00:00|10275|10275|10300|10300|10375|10375|10200|10200|2125108
1039734000000|2002-12-12 23:00:00|10300|10300|10300|10300|10450|10450|10225|10225|1712556
1039993200000|2002-12-15 23:00:00|10300|10300|10425|10425|10500|10500|10250|10250|1654877
1040079600000|2002-12-16 23:00:00|10425|10425|10325|10325|10450|10450|10275|10275|2500954
1040166000000|2002-12-17 23:00:00|10325|10325|10050|10050|10325|10325|10050|10050|3295733
1040252400000|2002-12-18 23:00:00|10100|10100|10075|10075|10150|10150|9990|9990|2212832
1040338800000|2002-12-19 23:00:00|10050|10050|9950|9950|10200|10200|9950|9950|5323866
1040598000000|2002-12-22 23:00:00|9970|9970|9920|9920|10050|10050|9920|9920|1001864
1040943600000|2002-12-26 23:00:00|9850|9850|9550|9550|9850|9850|9550|9550|1036309
1041202800000|2002-12-29 23:00:00|9625|9625|9635|9635|9725|9725|9540|9540|761846
1041548400000|2003-01-02 23:00:00|9900|9900|10075|10075|10075|10075|9900|9900|1875748
1041807600000|2003-01-05 23:00:00|10100|10100|10150|10150|10225|10225|10025|10025|1683281
1041894000000|2003-01-06 23:00:00|10150|10150|10000|10000|10175|10175|9900|9900|1305950
1041980400000|2003-01-07 23:00:00|9990|9990|10100|10100|10150|10150|9965|9965|1448051
1042066800000|2003-01-08 23:00:00|10050|10050|9965|9965|10100|10100|9905|9905|1242208
1042153200000|2003-01-09 23:00:00|9965|9965|9960|9960|10050|10050|9825|9825|1525476
1042412400000|2003-01-12 23:00:00|10000|10000|10000|10000|10100|10100|9975|9975|1297917
1042498800000|2003-01-13 23:00:00|10000|10000|10175|10175|10175|10175|9975|9975|1646994
1042585200000|2003-01-14 23:00:00|10175|10175|10150|10150|10325|10325|10125|10125|2235223
1042671600000|2003-01-15 23:00:00|10250|10250|10225|10225|10325|10325|10175|10175|2993800
1042758000000|2003-01-16 23:00:00|10325|10325|10125|10125|10325|10325|10125|10125|4102938
1043017200000|2003-01-19 23:00:00|10150|10150|9950|9950|10175|10175|9950|9950|2107969
1043103600000|2003-01-20 23:00:00|10025|10025|9930|9930|10025|10025|9830|9830|1982413
1043190000000|2003-01-21 23:00:00|9900|9900|9770|9770|9950|9950|9745|9745|2447349
1043276400000|2003-01-22 23:00:00|10000|10000|10025|10025|10175|10175|9935|9935|5300977
1043362800000|2003-01-23 23:00:00|10025|10025|9870|9870|10100|10100|9850|9850|2150609
1043622000000|2003-01-26 23:00:00|9840|9840|9455|9455|9840|9840|9310|9310|3827312
1043708400000|2003-01-27 23:00:00|9450|9450|9360|9360|9545|9545|9250|9250|3136502
1043794800000|2003-01-28 23:00:00|9380|9380|9400|9400|9400|9400|9080|9080|4451983
1043881200000|2003-01-29 23:00:00|9450|9450|9460|9460|9590|9590|9360|9360|2659887
1043967600000|2003-01-30 23:00:00|9385|9385|9385|9385|9470|9470|9320|9320|2564917
1044226800000|2003-02-02 23:00:00|9475|9475|9545|9545|9620|9620|9465|9465|1557916
1044313200000|2003-02-03 23:00:00|9495|9495|9375|9375|9515|9515|9375|9375|2270823
1044399600000|2003-02-04 23:00:00|9400|9400|9355|9355|9435|9435|9280|9280|1831759
1044486000000|2003-02-05 23:00:00|9300|9300|9095|9095|9375|9375|8975|8975|4004289
1044572400000|2003-02-06 23:00:00|9075|9075|9045|9045|9190|9190|9010|9010|1996664
1044831600000|2003-02-09 23:00:00|9040|9040|8755|8755|9055|9055|8720|8720|3981097
1044918000000|2003-02-10 23:00:00|8700|8700|8660|8660|8715|8715|8525|8525|4699823
1045004400000|2003-02-11 23:00:00|8605|8605|8340|8340|8640|8640|8330|8330|3143123
1045090800000|2003-02-12 23:00:00|8305|8305|8395|8395|8425|8425|8285|8285|3122879
1045177200000|2003-02-13 23:00:00|8440|8440|8525|8525|8525|8525|8380|8380|2430610
1045436400000|2003-02-16 23:00:00|8585|8585|8625|8625|8670|8670|8460|8460|2291741
1045522800000|2003-02-17 23:00:00|8605|8605|8450|8450|8655|8655|8400|8400|2815077
1045609200000|2003-02-18 23:00:00|8500|8500|8210|8210|8520|8520|8150|8150|3678440
1045695600000|2003-02-19 23:00:00|8200|8200|8325|8325|8400|8400|8150|8150|2451337
1045782000000|2003-02-20 23:00:00|8225|8225|8425|8425|8425|8425|8135|8135|3144627
1046041200000|2003-02-23 23:00:00|8400|8400|8150|8150|8410|8410|8100|8100|2461257
1046127600000|2003-02-24 23:00:00|8090|8090|7780|7780|8140|8140|7780|7780|3745970
1046214000000|2003-02-25 23:00:00|8090|8090|8195|8195|8435|8435|7950|7950|8240594
1046300400000|2003-02-26 23:00:00|8170|8170|8115|8115|8265|8265|7955|7955|2638882
1046386800000|2003-02-27 23:00:00|8075|8075|8145|8145|8190|8190|7965|7965|6188968
1046646000000|2003-03-02 23:00:00|8200|8200|8465|8465|8480|8480|8145|8145|3893499
1046732400000|2003-03-03 23:00:00|8390|8390|8290|8290|8435|8435|8225|8225|3003363
1046818800000|2003-03-04 23:00:00|8185|8185|8040|8040|8280|8280|8035|8035|2337130
1046905200000|2003-03-05 23:00:00|8100|8100|8175|8175|8275|8275|7885|7885|3360942
1046991600000|2003-03-06 23:00:00|8170|8170|8130|8130|8300|8300|8020|8020|2397724
1047250800000|2003-03-09 23:00:00|8140|8140|7845|7845|8230|8230|7845|7845|2194248
1047337200000|2003-03-10 23:00:00|7800|7800|7550|7550|7820|7820|7515|7515|3218282
1047423600000|2003-03-11 23:00:00|7580|7580|7515|7515|7610|7610|7340|7340|2468767
1047510000000|2003-03-12 23:00:00|7560|7560|7525|7525|7700|7700|7425|7425|2919602
1047596400000|2003-03-13 23:00:00|7850|7850|7940|7940|7970|7970|7805|7805|5440475
1047855600000|2003-03-16 23:00:00|7800|7800|8260|8260|8445|8445|7710|7710|5392988
1047942000000|2003-03-17 23:00:00|8330|8330|8410|8410|8550|8550|8260|8260|3045601
1048028400000|2003-03-18 23:00:00|8500|8500|8625|8625|8765|8765|8325|8325|4210057
1048114800000|2003-03-19 23:00:00|8605|8605|8750|8750|8800|8800|8515|8515|2877296
1048201200000|2003-03-20 23:00:00|9100|9100|9100|9100|9100|9100|8860|8860|11135096
1048460400000|2003-03-23 23:00:00|8970|8970|8600|8600|8995|8995|8535|8535|2550287
1048546800000|2003-03-24 23:00:00|8490|8490|8760|8760|8765|8765|8390|8390|2373291
1048633200000|2003-03-25 23:00:00|8730|8730|8620|8620|8790|8790|8595|8595|1850031
1048719600000|2003-03-26 23:00:00|8510|8510|8365|8365|8520|8520|8260|8260|3243903
1048806000000|2003-03-27 23:00:00|8405|8405|8360|8360|8440|8440|8265|8265|1439717
1049061600000|2003-03-30 22:00:00|8185|8185|8090|8090|8200|8200|8015|8015|7853155
1049148000000|2003-03-31 22:00:00|8150|8150|8365|8365|8385|8385|8100|8100|3619471
1049234400000|2003-04-01 22:00:00|8390|8390|8600|8600|8750|8750|8385|8385|4557660
1049320800000|2003-04-02 22:00:00|8615|8615|8665|8665|8765|8765|8535|8535|2281297
1049407200000|2003-04-03 22:00:00|8530|8530|8645|8645|8740|8740|8385|8385|4646715
1049666400000|2003-04-06 22:00:00|8840|8840|8870|8870|9035|9035|8775|8775|4125653
1049752800000|2003-04-07 22:00:00|8800|8800|8780|8780|8900|8900|8655|8655|1701372
1049839200000|2003-04-08 22:00:00|8805|8805|8970|8970|9100|9100|8705|8705|2494849
1049925600000|2003-04-09 22:00:00|8700|8700|8505|8505|8725|8725|8450|8450|5778791
1050012000000|2003-04-10 22:00:00|8500|8500|8700|8700|8815|8815|8490|8490|2031499
1050271200000|2003-04-13 22:00:00|8745|8745|8780|8780|8810|8810|8550|8550|2108646
1050357600000|2003-04-14 22:00:00|8835|8835|8900|8900|8900|8900|8710|8710|2225138
1050444000000|2003-04-15 22:00:00|8980|8980|8695|8695|9000|9000|8565|8565|3233263
1050530400000|2003-04-16 22:00:00|8610|8610|8555|8555|8640|8640|8475|8475|9337659
1050962400000|2003-04-21 22:00:00|8600|8600|8680|8680|8715|8715|8455|8455|1650203
1051048800000|2003-04-22 22:00:00|8775|8775|8710|8710|8840|8840|8665|8665|2307983
1051135200000|2003-04-23 22:00:00|8685|8685|8565|8565|8830|8830|8550|8550|1931891
1051221600000|2003-04-24 22:00:00|8590|8590|8455|8455|8620|8620|8410|8410|1496967
1051480800000|2003-04-27 22:00:00|8400|8400|8575|8575|8635|8635|8345|8345|1748634
1051567200000|2003-04-28 22:00:00|8665|8665|8430|8430|8665|8665|8420|8420|3378251
1051653600000|2003-04-29 22:00:00|8505|8505|8630|8630|8640|8640|8425|8425|2335248
1051826400000|2003-05-01 22:00:00|8650|8650|8605|8605|8670|8670|8340|8340|2620641
1052085600000|2003-05-04 22:00:00|8655|8655|8725|8725|8790|8790|8650|8650|1181450
1052172000000|2003-05-05 22:00:00|8710|8710|8820|8820|8870|8870|8685|8685|2220924
1052258400000|2003-05-06 22:00:00|8775|8775|8830|8830|8995|8995|8745|8745|2531317
1052344800000|2003-05-07 22:00:00|8805|8805|8560|8560|8895|8895|8560|8560|2082584
1052431200000|2003-05-08 22:00:00|8585|8585|8550|8550|8670|8670|8540|8540|1765835
1052690400000|2003-05-11 22:00:00|8580|8580|8390|8390|8620|8620|8300|8300|2216227
1052776800000|2003-05-12 22:00:00|8420|8420|8520|8520|8560|8560|8320|8320|2032721
1052863200000|2003-05-13 22:00:00|8510|8510|8675|8675|8730|8730|8505|8505|2199413
1052949600000|2003-05-14 22:00:00|8680|8680|8595|8595|8680|8680|8505|8505|1907022
1053036000000|2003-05-15 22:00:00|8680|8680|8705|8705|8705|8705|8600|8600|1901300
1053295200000|2003-05-18 22:00:00|8595|8595|8980|8980|9040|9040|8595|8595|7655326
1053381600000|2003-05-19 22:00:00|8965|8965|9360|9360|9400|9400|8820|8820|7931780
1053468000000|2003-05-20 22:00:00|9400|9400|9370|9370|9480|9480|9240|9240|5037836
1053554400000|2003-05-21 22:00:00|9465|9465|9675|9675|9715|9715|9390|9390|6782600
1053640800000|2003-05-22 22:00:00|9730|9730|9770|9770|9855|9855|9665|9665|6082050
1053900000000|2003-05-25 22:00:00|9780|9780|9600|9600|9780|9780|9560|9560|1410423
1053986400000|2003-05-26 22:00:00|9600|9600|9555|9555|9610|9610|9415|9415|2528949
1054072800000|2003-05-27 22:00:00|9650|9650|9860|9860|9920|9920|9650|9650|3734932
1054245600000|2003-05-29 22:00:00|9770|9770|9930|9930|9945|9945|9760|9760|4706511
1054504800000|2003-06-01 22:00:00|10000|10000|10250|10250|10425|10425|9960|9960|10988657
1054591200000|2003-06-02 22:00:00|10150|10150|10000|10000|10225|10225|9925|9925|6283831
1054677600000|2003-06-03 22:00:00|10025|10025|10200|10200|10300|10300|9985|9985|4789386
1054764000000|2003-06-04 22:00:00|10275|10275|10000|10000|10300|10300|9915|9915|4080553
1054850400000|2003-06-05 22:00:00|10200|10200|10050|10050|10275|10275|10050|10050|3496053
1055196000000|2003-06-09 22:00:00|9990|9990|10000|10000|10050|10050|9955|9955|2543184
1055282400000|2003-06-10 22:00:00|10050|10050|9995|9995|10050|10050|9960|9960|2981932
1055368800000|2003-06-11 22:00:00|10075|10075|10275|10275|10300|10300|10075|10075|6462523
1055455200000|2003-06-12 22:00:00|10275|10275|10100|10100|10425|10425|10100|10100|5441721
1055714400000|2003-06-15 22:00:00|10125|10125|10500|10500|10500|10500|10100|10100|4673631
1055800800000|2003-06-16 22:00:00|10500|10500|10625|10625|10625|10625|10475|10475|5049634
1055887200000|2003-06-17 22:00:00|10575|10575|10625|10625|10750|10750|10475|10475|4298428
1055973600000|2003-06-18 22:00:00|10650|10650|10550|10550|10700|10700|10500|10500|4040006
1056060000000|2003-06-19 22:00:00|10475|10475|10500|10500|10525|10525|10375|10375|7400698
1056319200000|2003-06-22 22:00:00|10450|10450|10175|10175|10475|10475|10125|10125|3074741
1056405600000|2003-06-23 22:00:00|10225|10225|10225|10225|10400|10400|10200|10200|4128755
1056492000000|2003-06-24 22:00:00|10275|10275|10300|10300|10350|10350|10150|10150|3147137
1056578400000|2003-06-25 22:00:00|10175|10175|10450|10450|10450|10450|10150|10150|3274487
1056664800000|2003-06-26 22:00:00|10475|10475|10525|10525|10650|10650|10450|10450|2230088
1056924000000|2003-06-29 22:00:00|10500|10500|10625|10625|10775|10775|10450|10450|7863671
1057010400000|2003-06-30 22:00:00|10550|10550|10375|10375|10650|10650|10325|10325|4702245
1057096800000|2003-07-01 22:00:00|10475|10475|10575|10575|10625|10625|10375|10375|3238395
1057183200000|2003-07-02 22:00:00|10575|10575|10650|10650|10700|10700|10475|10475|2447048
1057269600000|2003-07-03 22:00:00|10625|10625|10600|10600|10675|10675|10575|10575|1530028
1057528800000|2003-07-06 22:00:00|10675|10675|10875|10875|10925|10925|10650|10650|3571946
1057615200000|2003-07-07 22:00:00|10875|10875|10875|10875|10925|10925|10625|10625|3434503
1057701600000|2003-07-08 22:00:00|10850|10850|10875|10875|11000|11000|10750|10750|3717317
1057788000000|2003-07-09 22:00:00|10900|10900|11000|11000|11025|11025|10800|10800|4530496
1057874400000|2003-07-10 22:00:00|10925|10925|11100|11100|11225|11225|10925|10925|5042945
1058133600000|2003-07-13 22:00:00|11200|11200|11250|11250|11275|11275|11100|11100|2902238
1058220000000|2003-07-14 22:00:00|11200|11200|11125|11125|11250|11250|11075|11075|3268130
1058306400000|2003-07-15 22:00:00|11150|11150|10800|10800|11200|11200|10725|10725|3957453
1058392800000|2003-07-16 22:00:00|10775|10775|10800|10800|10825|10825|10650|10650|3021686
1058479200000|2003-07-17 22:00:00|10850|10850|10800|10800|10875|10875|10750|10750|2047459
1058738400000|2003-07-20 22:00:00|10825|10825|10725|10725|10850|10850|10675|10675|2020982
1058824800000|2003-07-21 22:00:00|10725|10725|10700|10700|10850|10850|10600|10600|2050752
1058911200000|2003-07-22 22:00:00|10975|10975|11100|11100|11250|11250|10925|10925|6200658
1058997600000|2003-07-23 22:00:00|11150|11150|11275|11275|11325|11325|11125|11125|3874915
1059084000000|2003-07-24 22:00:00|11100|11100|11125|11125|11200|11200|11075|11075|2278316
1059343200000|2003-07-27 22:00:00|11200|11200|11275|11275|11325|11325|11175|11175|1731366
1059429600000|2003-07-28 22:00:00|11225|11225|11250|11250|11300|11300|11150|11150|1853608
1059516000000|2003-07-29 22:00:00|11250|11250|11400|11400|11400|11400|11225|11225|2050901
1059602400000|2003-07-30 22:00:00|11425|11425|11450|11450|11475|11475|11250|11250|3019613
1059688800000|2003-07-31 22:00:00|11400|11400|11350|11350|11450|11450|11225|11225|1786127
1059948000000|2003-08-03 22:00:00|11325|11325|11250|11250|11425|11425|11200|11200|2337403
1060034400000|2003-08-04 22:00:00|11300|11300|11125|11125|11350|11350|11125|11125|2453437
1060120800000|2003-08-05 22:00:00|11000|11000|11050|11050|11175|11175|10975|10975|2623382
1060207200000|2003-08-06 22:00:00|11075|11075|11000|11000|11125|11125|10950|10950|1446154
1060293600000|2003-08-07 22:00:00|11050|11050|11075|11075|11225|11225|10925|10925|1928046
1060552800000|2003-08-10 22:00:00|11150|11150|11125|11125|11225|11225|11050|11050|1540891
1060639200000|2003-08-11 22:00:00|11150|11150|11125|11125|11200|11200|11050|11050|1585587
1060725600000|2003-08-12 22:00:00|11200|11200|11075|11075|11250|11250|11075|11075|1869772
1060812000000|2003-08-13 22:00:00|11125|11125|11200|11200|11225|11225|11050|11050|1594981
1060898400000|2003-08-14 22:00:00|11275|11275|11275|11275|11300|11300|11150|11150|1668671
1061157600000|2003-08-17 22:00:00|11275|11275|11275|11275|11325|11325|11200|11200|1026424
1061244000000|2003-08-18 22:00:00|11300|11300|11200|11200|11350|11350|11175|11175|1375185
1061330400000|2003-08-19 22:00:00|11200|11200|11000|11000|11250|11250|10950|10950|1832767
1061416800000|2003-08-20 22:00:00|11025|11025|11150|11150|11250|11250|11000|11000|1613140
1061503200000|2003-08-21 22:00:00|11225|11225|11225|11225|11400|11400|11175|11175|2262501
1061762400000|2003-08-24 22:00:00|11200|11200|11100|11100|11250|11250|11075|11075|1680564
1061848800000|2003-08-25 22:00:00|11125|11125|11025|11025|11200|11200|10975|10975|2095235
1061935200000|2003-08-26 22:00:00|11075|11075|10925|10925|11075|11075|10825|10825|2163056
1062021600000|2003-08-27 22:00:00|10950|10950|10900|10900|11025|11025|10825|10825|1795805
1062108000000|2003-08-28 22:00:00|10875|10875|10725|10725|10950|10950|10725|10725|2791252
1062367200000|2003-08-31 22:00:00|10750|10750|10850|10850|10950|10950|10750|10750|1327286
1062453600000|2003-09-01 22:00:00|10800|10800|10800|10800|10925|10925|10775|10775|1587595
1062540000000|2003-09-02 22:00:00|10900|10900|10875|10875|11025|11025|10825|10825|3051969
1062626400000|2003-09-03 22:00:00|10825|10825|10975|10975|11050|11050|10800|10800|2789041
1062712800000|2003-09-04 22:00:00|11025|11025|11125|11125|11150|11150|11000|11000|2077806
1062972000000|2003-09-07 22:00:00|11100|11100|11200|11200|11250|11250|11050|11050|2382895
1063058400000|2003-09-08 22:00:00|11350|11350|11075|11075|11375|11375|11025|11025|4123480
1063144800000|2003-09-09 22:00:00|11100|11100|11125|11125|11225|11225|11050|11050|2548414
1063231200000|2003-09-10 22:00:00|11100|11100|11275|11275|11325|11325|11075|11075|3563127
1063317600000|2003-09-11 22:00:00|11300|11300|11275|11275|11325|11325|11175|11175|2940922
1063576800000|2003-09-14 22:00:00|11325|11325|11425|11425|11500|11500|11300|11300|2794122
1063663200000|2003-09-15 22:00:00|11500|11500|11525|11525|11525|11525|11400|11400|2388735
1063749600000|2003-09-16 22:00:00|11575|11575|11525|11525|11575|11575|11475|11475|1617442
1063836000000|2003-09-17 22:00:00|11525|11525|11550|11550|11600|11600|11450|11450|2001379
1063922400000|2003-09-18 22:00:00|11600|11600|11475|11475|11600|11600|11450|11450|2709523
1064181600000|2003-09-21 22:00:00|11425|11425|11225|11225|11450|11450|11200|11200|2327086
1064268000000|2003-09-22 22:00:00|11225|11225|11200|11200|11300|11300|11125|11125|3419020
1064354400000|2003-09-23 22:00:00|11325|11325|11325|11325|11400|11400|11275|11275|3743722
1064440800000|2003-09-24 22:00:00|11200|11200|11275|11275|11275|11275|11125|11125|3000635
1064527200000|2003-09-25 22:00:00|11200|11200|11150|11150|11225|11225|11000|11000|2915098
1064786400000|2003-09-28 22:00:00|11050|11050|11025|11025|11125|11125|10925|10925|2670250
1064872800000|2003-09-29 22:00:00|11025|11025|10950|10950|11100|11100|10850|10850|3440245
1064959200000|2003-09-30 22:00:00|10875|10875|10900|10900|10950|10950|10700|10700|4304745
1065045600000|2003-10-01 22:00:00|10975|10975|10800|10800|10975|10975|10725|10725|2683931
1065132000000|2003-10-02 22:00:00|10775|10775|11025|11025|11050|11050|10750|10750|2893886
1065391200000|2003-10-05 22:00:00|11000|11000|10975|10975|11050|11050|10925|10925|1372662
1065477600000|2003-10-06 22:00:00|11000|11000|10950|10950|11025|11025|10900|10900|4198460
1065564000000|2003-10-07 22:00:00|10925|10925|11025|11025|11125|11125|10875|10875|2673350
1065650400000|2003-10-08 22:00:00|11050|11050|11150|11150|11150|11150|10975|10975|2775836
1065736800000|2003-10-09 22:00:00|11125|11125|11050|11050|11125|11125|10950|10950|2760332
1065996000000|2003-10-12 22:00:00|11000|11000|11150|11150|11150|11150|11000|11000|2028545
1066082400000|2003-10-13 22:00:00|11175|11175|11075|11075|11175|11175|10950|10950|2759073
1066168800000|2003-10-14 22:00:00|11075|11075|11075|11075|11175|11175|10950|10950|4557098
1066255200000|2003-10-15 22:00:00|11175|11175|11050|11050|11200|11200|11025|11025|2877704
1066341600000|2003-10-16 22:00:00|10975|10975|10950|10950|11050|11050|10900|10900|3355837
1066600800000|2003-10-19 22:00:00|10975|10975|11075|11075|11100|11100|10950|10950|1863223
1066687200000|2003-10-20 22:00:00|11150|11150|11200|11200|11275|11275|11150|11150|4196864
1066773600000|2003-10-21 22:00:00|11200|11200|11000|11000|11225|11225|11000|11000|2351857
1066860000000|2003-10-22 22:00:00|10850|10850|10875|10875|10950|10950|10775|10775|2297185
1066946400000|2003-10-23 22:00:00|10925|10925|10875|10875|11000|11000|10850|10850|1556353
1067209200000|2003-10-26 23:00:00|10975|10975|10950|10950|11050|11050|10925|10925|1335232
1067295600000|2003-10-27 23:00:00|11000|11000|10900|10900|11075|11075|10875|10875|3006660
1067382000000|2003-10-28 23:00:00|10975|10975|10950|10950|11050|11050|10900|10900|2944202
1067468400000|2003-10-29 23:00:00|10900|10900|11050|11050|11100|11100|10900|10900|2741233
1067554800000|2003-10-30 23:00:00|11025|11025|11050|11050|11100|11100|10975|10975|1983620
1067814000000|2003-11-02 23:00:00|11075|11075|11200|11200|11200|11200|11075|11075|1634401
1067900400000|2003-11-03 23:00:00|11150|11150|11050|11050|11200|11200|11025|11025|1528353
1067986800000|2003-11-04 23:00:00|11025|11025|11050|11050|11150|11150|11000|11000|2164398
1068073200000|2003-11-05 23:00:00|11075|11075|11150|11150|11175|11175|10975|10975|1659096
1068159600000|2003-11-06 23:00:00|11200|11200|11325|11325|11325|11325|11175|11175|2233402
1068418800000|2003-11-09 23:00:00|11275|11275|11175|11175|11300|11300|11150|11150|2702750
1068505200000|2003-11-10 23:00:00|11150|11150|11275|11275|11300|11300|11100|11100|1456338
1068591600000|2003-11-11 23:00:00|11300|11300|11450|11450|11475|11475|11200|11200|3476460
1068678000000|2003-11-12 23:00:00|11500|11500|11850|11850|11850|11850|11425|11425|6416314
1068764400000|2003-11-13 23:00:00|11775|11775|12025|12025|12050|12050|11775|11775|5062820
1069023600000|2003-11-16 23:00:00|11900|11900|11725|11725|11925|11925|11700|11700|3713311
1069110000000|2003-11-17 23:00:00|11775|11775|11800|11800|11875|11875|11750|11750|2775171
1069196400000|2003-11-18 23:00:00|11700|11700|11625|11625|11725|11725|11575|11575|2727226
1069282800000|2003-11-19 23:00:00|11700|11700|11700|11700|11750|11750|11450|11450|2594217
1069369200000|2003-11-20 23:00:00|11625|11625|11700|11700|11850|11850|11625|11625|1799978
1069628400000|2003-11-23 23:00:00|11775|11775|11850|11850|11875|11875|11675|11675|1860362
1069714800000|2003-11-24 23:00:00|11850|11850|11825|11825|12000|12000|11775|11775|2516285
1069801200000|2003-11-25 23:00:00|11675|11675|11600|11600|11725|11725|11600|11600|3639710
1069887600000|2003-11-26 23:00:00|11650|11650|11725|11725|11750|11750|11600|11600|1371526
1069974000000|2003-11-27 23:00:00|11725|11725|11650|11650|11800|11800|11525|11525|2468439
1070233200000|2003-11-30 23:00:00|11675|11675|11750|11750|11750|11750|11650|11650|1531601
1070319600000|2003-12-01 23:00:00|11750|11750|11725|11725|11800|11800|11625|11625|1979552
1070406000000|2003-12-02 23:00:00|11700|11700|11775|11775|11800|11800|11675|11675|1847461
1070492400000|2003-12-03 23:00:00|11750|11750|11875|11875|11950|11950|11725|11725|3063581
1070578800000|2003-12-04 23:00:00|11900|11900|11850|11850|11950|11950|11825|11825|2603870
1070838000000|2003-12-07 23:00:00|11825|11825|11825|11825|11850|11850|11700|11700|1367128
1070924400000|2003-12-08 23:00:00|11875|11875|11825|11825|11875|11875|11750|11750|1456395
1071010800000|2003-12-09 23:00:00|11775|11775|11775|11775|11825|11825|11750|11750|1586811
1071097200000|2003-12-10 23:00:00|11800|11800|12000|12000|12000|12000|11800|11800|1650476
1071183600000|2003-12-11 23:00:00|12000|12000|12050|12050|12150|12150|12000|12000|2549040
1071442800000|2003-12-14 23:00:00|12150|12150|12125|12125|12200|12200|12075|12075|1672403
1071529200000|2003-12-15 23:00:00|12075|12075|12025|12025|12100|12100|12025|12025|1548361
1071615600000|2003-12-16 23:00:00|12075|12075|12075|12075|12150|12150|11925|11925|3413538
1071702000000|2003-12-17 23:00:00|12100|12100|12450|12450|12475|12475|12075|12075|3678040
1071788400000|2003-12-18 23:00:00|12500|12500|12400|12400|12500|12500|12275|12275|4016487
1072047600000|2003-12-21 23:00:00|12350|12350|12400|12400|12500|12500|12325|12325|1539272
1072134000000|2003-12-22 23:00:00|12475|12475|12500|12500|12500|12500|12400|12400|1380813
1072652400000|2003-12-28 23:00:00|12500|12500|12525|12525|12575|12575|12425|12425|986877
1072738800000|2003-12-29 23:00:00|12575|12575|12475|12475|12600|12600|12450|12450|1236320
1073257200000|2004-01-04 23:00:00|12550|12550|12500|12500|12550|12550|12375|12375|3236832
1073343600000|2004-01-05 23:00:00|12450|12450|12450|12450|12450|12450|12275|12275|3170345
1073430000000|2004-01-06 23:00:00|12450|12450|12300|12300|12500|12500|12225|12225|3348305
1073516400000|2004-01-07 23:00:00|12300|12300|12175|12175|12425|12425|12150|12150|3255160
1073602800000|2004-01-08 23:00:00|12200|12200|12025|12025|12250|12250|11950|11950|2972036
1073862000000|2004-01-11 23:00:00|11900|11900|11925|11925|12100|12100|11850|11850|3317142
1073948400000|2004-01-12 23:00:00|12000|12000|11875|11875|12000|12000|11800|11800|3389381
1074034800000|2004-01-13 23:00:00|11825|11825|12075|12075|12075|12075|11775|11775|3610434
1074121200000|2004-01-14 23:00:00|12025|12025|12025|12025|12075|12075|11950|11950|2580681
1074207600000|2004-01-15 23:00:00|12000|12000|12300|12300|12300|12300|12000|12000|2954325
1074466800000|2004-01-18 23:00:00|12275|12275|12400|12400|12500|12500|12275|12275|2206293
1074553200000|2004-01-19 23:00:00|12450|12450|12275|12275|12475|12475|12200|12200|1635631
1074639600000|2004-01-20 23:00:00|12250|12250|12500|12500|12525|12525|12250|12250|2919526
1074726000000|2004-01-21 23:00:00|12600|12600|12575|12575|12725|12725|12525|12525|3321018
1074812400000|2004-01-22 23:00:00|12600|12600|12550|12550|12675|12675|12475|12475|2056104
1075071600000|2004-01-25 23:00:00|12600|12600|12725|12725|12775|12775|12550|12550|2949015
1075158000000|2004-01-26 23:00:00|12800|12800|12925|12925|13025|13025|12775|12775|4075542
1075244400000|2004-01-27 23:00:00|12900|12900|12925|12925|13025|13025|12850|12850|3593956
1075330800000|2004-01-28 23:00:00|12800|12800|12950|12950|13025|13025|12800|12800|2717031
1075417200000|2004-01-29 23:00:00|12975|12975|12750|12750|13000|13000|12750|12750|3087351
1075676400000|2004-02-01 23:00:00|12825|12825|13075|13075|13125|13125|12800|12800|3125416
1075762800000|2004-02-02 23:00:00|13125|13125|12950|12950|13225|13225|12825|12825|3705402
1075849200000|2004-02-03 23:00:00|12800|12800|12950|12950|13000|13000|12725|12725|3499322
1075935600000|2004-02-04 23:00:00|12975|12975|12900|12900|13075|13075|12825|12825|2574665
1076022000000|2004-02-05 23:00:00|12950|12950|12800|12800|12975|12975|12650|12650|2287191
1076281200000|2004-02-08 23:00:00|12850|12850|12950|12950|12975|12975|12850|12850|2273392
1076367600000|2004-02-09 23:00:00|12875|12875|12950|12950|12975|12975|12800|12800|1734725
1076454000000|2004-02-10 23:00:00|12975|12975|12925|12925|13000|13000|12850|12850|1535714
1076540400000|2004-02-11 23:00:00|12950|12950|12750|12750|13025|13025|12750|12750|1878224
1076626800000|2004-02-12 23:00:00|12800|12800|12750|12750|12850|12850|12700|12700|2372625
1076886000000|2004-02-15 23:00:00|12750|12750|12675|12675|12775|12775|12550|12550|2084217
1076972400000|2004-02-16 23:00:00|12700|12700|12775|12775|12825|12825|12675|12675|1445829
1077058800000|2004-02-17 23:00:00|12775|12775|12725|12725|12825|12825|12700|12700|1580928
1077145200000|2004-02-18 23:00:00|12775|12775|12725|12725|12875|12875|12725|12725|1990076
1077231600000|2004-02-19 23:00:00|12775|12775|12625|12625|12775|12775|12525|12525|5228567
1077490800000|2004-02-22 23:00:00|12650|12650|12750|12750|12875|12875|12650|12650|3368848
1077577200000|2004-02-23 23:00:00|12750|12750|12525|12525|12775|12775|12525|12525|2110959
1077663600000|2004-02-24 23:00:00|12575|12575|12450|12450|12575|12575|12325|12325|3320763
1077750000000|2004-02-25 23:00:00|12525|12525|12725|12725|12750|12750|12450|12450|3271633
1077836400000|2004-02-26 23:00:00|13200|13200|13100|13100|13375|13375|13100|13100|8341998
1078095600000|2004-02-29 23:00:00|13250|13250|13300|13300|13375|13375|13175|13175|3025311
1078182000000|2004-03-01 23:00:00|13325|13325|13400|13400|13425|13425|13300|13300|3237600
1078268400000|2004-03-02 23:00:00|13375|13375|13275|13275|13450|13450|13225|13225|2254957
1078354800000|2004-03-03 23:00:00|13350|13350|13300|13300|13425|13425|13200|13200|2518124
1078441200000|2004-03-04 23:00:00|13350|13350|13200|13200|13350|13350|13175|13175|5251023
1078700400000|2004-03-07 23:00:00|13200|13200|13200|13200|13275|13275|13150|13150|5484060
1078786800000|2004-03-08 23:00:00|13200|13200|13225|13225|13325|13325|13175|13175|2479243
1078873200000|2004-03-09 23:00:00|13175|13175|13300|13300|13375|13375|13175|13175|3263980
1078959600000|2004-03-10 23:00:00|13175|13175|12925|12925|13225|13225|12925|12925|4563487
1079046000000|2004-03-11 23:00:00|12800|12800|12800|12800|12925|12925|12650|12650|5525779
1079305200000|2004-03-14 23:00:00|12725|12725|12725|12725|12850|12850|12650|12650|5969424
1079391600000|2004-03-15 23:00:00|12675|12675|12600|12600|12750|12750|12525|12525|3947466
1079478000000|2004-03-16 23:00:00|12600|12600|12675|12675|12725|12725|12475|12475|3157130
1079564400000|2004-03-17 23:00:00|12675|12675|12550|12550|12750|12750|12550|12550|6806857
1079650800000|2004-03-18 23:00:00|12550|12550|12475|12475|12600|12600|12375|12375|6874745
1079910000000|2004-03-21 23:00:00|12400|12400|12300|12300|12400|12400|12175|12175|11053096
1079996400000|2004-03-22 23:00:00|12300|12300|12125|12125|12350|12350|12125|12125|5530343
1080082800000|2004-03-23 23:00:00|12125|12125|12400|12400|12450|12450|12125|12125|4367728
1080169200000|2004-03-24 23:00:00|12450|12450|12325|12325|12525|12525|12225|12225|7954042
1080255600000|2004-03-25 23:00:00|12400|12400|12275|12275|12400|12400|12225|12225|3895293
1080511200000|2004-03-28 22:00:00|12300|12300|12375|12375|12400|12400|12225|12225|1601765
1080597600000|2004-03-29 22:00:00|12375|12375|12325|12325|12375|12375|12250|12250|1327556
1080684000000|2004-03-30 22:00:00|12325|12325|12375|12375|12425|12425|12300|12300|5201044
1080770400000|2004-03-31 22:00:00|12425|12425|12750|12750|12750|12750|12400|12400|3536463
1080856800000|2004-04-01 22:00:00|12750|12750|12875|12875|12925|12925|12625|12625|3642383
1081116000000|2004-04-04 22:00:00|12875|12875|12950|12950|12950|12950|12825|12825|4523559
1081202400000|2004-04-05 22:00:00|12950|12950|12850|12850|12975|12975|12800|12800|2652306
1081288800000|2004-04-06 22:00:00|12875|12875|12750|12750|13000|13000|12750|12750|4046979
1081375200000|2004-04-07 22:00:00|12900|12900|13175|13175|13175|13175|12900|12900|5129655
1081807200000|2004-04-12 22:00:00|13125|13125|12950|12950|13150|13150|12950|12950|3166488
1081893600000|2004-04-13 22:00:00|12900|12900|13025|13025|13025|13025|12775|12775|5560386
1081980000000|2004-04-14 22:00:00|13025|13025|13325|13325|13375|13375|12975|12975|20560049
1082066400000|2004-04-15 22:00:00|13350|13350|13325|13325|13475|13475|13200|13200|8210302
1082325600000|2004-04-18 22:00:00|13300|13300|13450|13450|13475|13475|13275|13275|2099192
1082412000000|2004-04-19 22:00:00|13425|13425|13375|13375|13500|13500|13225|13225|17811246
1082498400000|2004-04-20 22:00:00|13450|13450|13350|13350|13450|13450|13175|13175|7179271
1082584800000|2004-04-21 22:00:00|13375|13375|13300|13300|13450|13450|13175|13175|2438041
1082671200000|2004-04-22 22:00:00|13350|13350|13425|13425|13475|13475|13350|13350|2275957
1082930400000|2004-04-25 22:00:00|13500|13500|14025|14025|14025|14025|13475|13475|8848054
1083016800000|2004-04-26 22:00:00|14100|14100|13900|13900|14125|14125|13850|13850|5869897
1083103200000|2004-04-27 22:00:00|13900|13900|13750|13750|13975|13975|13700|13700|4775549
1083189600000|2004-04-28 22:00:00|13800|13800|13675|13675|13850|13850|13650|13650|10770331
1083276000000|2004-04-29 22:00:00|13625|13625|13600|13600|13775|13775|13575|13575|3353266
1083535200000|2004-05-02 22:00:00|13550|13550|13450|13450|13575|13575|13400|13400|2811252
1083621600000|2004-05-03 22:00:00|13475|13475|13525|13525|13575|13575|13400|13400|2517084
1083708000000|2004-05-04 22:00:00|13550|13550|13700|13700|13775|13775|13550|13550|2808472
1083794400000|2004-05-05 22:00:00|13725|13725|13675|13675|13775|13775|13600|13600|3090064
1083880800000|2004-05-06 22:00:00|13675|13675|13725|13725|13775|13775|13650|13650|4964855
1084140000000|2004-05-09 22:00:00|13575|13575|13300|13300|13725|13725|13300|13300|5163317
1084226400000|2004-05-10 22:00:00|13400|13400|13350|13350|13500|13500|13250|13250|3743826
1084312800000|2004-05-11 22:00:00|13400|13400|13125|13125|13425|13425|13075|13075|3544795
1084399200000|2004-05-12 22:00:00|13175|13175|13375|13375|13375|13375|13100|13100|4115079
1084485600000|2004-05-13 22:00:00|13375|13375|13450|13450|13550|13550|13350|13350|3016482
1084744800000|2004-05-16 22:00:00|13375|13375|13275|13275|13375|13375|13200|13200|24302571
1084831200000|2004-05-17 22:00:00|13300|13300|13375|13375|13425|13425|13275|13275|3976490
1084917600000|2004-05-18 22:00:00|13425|13425|13525|13525|13550|13550|13350|13350|2758200
1085090400000|2004-05-20 22:00:00|13500|13500|13400|13400|13500|13500|13375|13375|4692102
1085349600000|2004-05-23 22:00:00|13475|13475|13450|13450|13550|13550|13425|13425|1767889
1085436000000|2004-05-24 22:00:00|13400|13400|13300|13300|13425|13425|13250|13250|2848050
1085522400000|2004-05-25 22:00:00|13450|13450|13350|13350|13450|13450|13225|13225|2400431
1085608800000|2004-05-26 22:00:00|13400|13400|13375|13375|13450|13450|13325|13325|2489457
1085695200000|2004-05-27 22:00:00|13400|13400|13200|13200|13425|13425|13100|13100|3469451
1086040800000|2004-05-31 22:00:00|13200|13200|13025|13025|13225|13225|13025|13025|2657469
1086127200000|2004-06-01 22:00:00|13050|13050|13075|13075|13200|13200|13025|13025|4370436
1086213600000|2004-06-02 22:00:00|13075|13075|13100|13100|13150|13150|13050|13050|3835472
1086300000000|2004-06-03 22:00:00|13100|13100|13200|13200|13250|13250|13075|13075|2431173
1086559200000|2004-06-06 22:00:00|13325|13325|13150|13150|13350|13350|13100|13100|2759935
1086645600000|2004-06-07 22:00:00|13175|13175|13025|13025|13175|13175|12850|12850|4719570
1086732000000|2004-06-08 22:00:00|13075|13075|12875|12875|13175|13175|12850|12850|3468143
1086818400000|2004-06-09 22:00:00|12825|12825|12650|12650|12850|12850|12575|12575|5196208
1086904800000|2004-06-10 22:00:00|12700|12700|12750|12750|12800|12800|12600|12600|2663552
1087164000000|2004-06-13 22:00:00|12700|12700|12600|12600|12750|12750|12550|12550|2304954
1087250400000|2004-06-14 22:00:00|12650|12650|12750|12750|12825|12825|12625|12625|3844704
1087336800000|2004-06-15 22:00:00|12775|12775|13000|13000|13050|13050|12750|12750|3818000
1087423200000|2004-06-16 22:00:00|13025|13025|12925|12925|13100|13100|12900|12900|2546515
1087509600000|2004-06-17 22:00:00|12925|12925|12950|12950|12975|12975|12850|12850|9219798
1087768800000|2004-06-20 22:00:00|13000|13000|12975|12975|13100|13100|12950|12950|2051300
1087855200000|2004-06-21 22:00:00|12900|12900|12825|12825|13000|13000|12775|12775|2612900
1087941600000|2004-06-22 22:00:00|12825|12825|12775|12775|12900|12900|12725|12725|2712220
1088028000000|2004-06-23 22:00:00|12875|12875|12800|12800|12900|12900|12750|12750|2183151
1088114400000|2004-06-24 22:00:00|12775|12775|12750|12750|12850|12850|12675|12675|1603955
1088373600000|2004-06-27 22:00:00|12725|12725|12625|12625|12850|12850|12600|12600|3274155
1088460000000|2004-06-28 22:00:00|12600|12600|12600|12600|12625|12625|12475|12475|4521124
1088546400000|2004-06-29 22:00:00|12575|12575|12400|12400|12625|12625|12400|12400|4962157
1088632800000|2004-06-30 22:00:00|12475|12475|12525|12525|12675|12675|12475|12475|3986846
1088719200000|2004-07-01 22:00:00|12525|12525|12700|12700|12750|12750|12500|12500|2380150
1088978400000|2004-07-04 22:00:00|12650|12650|12650|12650|12825|12825|12625|12625|1224666
1089064800000|2004-07-05 22:00:00|12675|12675|12600|12600|12750|12750|12525|12525|2370760
1089151200000|2004-07-06 22:00:00|12600|12600|12600|12600|12700|12700|12575|12575|2611213
1089237600000|2004-07-07 22:00:00|12700|12700|12850|12850|12850|12850|12650|12650|3229726
1089324000000|2004-07-08 22:00:00|12775|12775|12675|12675|12800|12800|12625|12625|1489448
1089583200000|2004-07-11 22:00:00|12625|12625|12525|12525|12650|12650|12450|12450|1903101
1089669600000|2004-07-12 22:00:00|12550|12550|12475|12475|12600|12600|12400|12400|1838323
1089756000000|2004-07-13 22:00:00|12400|12400|12600|12600|12625|12625|12350|12350|2607548
1089842400000|2004-07-14 22:00:00|12575|12575|12425|12425|12575|12575|12400|12400|1633986
1089928800000|2004-07-15 22:00:00|12300|12300|12400|12400|12400|12400|12225|12225|2785575
1090188000000|2004-07-18 22:00:00|12425|12425|12300|12300|12450|12450|12300|12300|2032514
1090274400000|2004-07-19 22:00:00|12350|12350|12700|12700|12750|12750|12325|12325|3033791
1090360800000|2004-07-20 22:00:00|12900|12900|12800|12800|12950|12950|12625|12625|3827596
1090447200000|2004-07-21 22:00:00|12650|12650|12650|12650|12725|12725|12525|12525|3107544
1090533600000|2004-07-22 22:00:00|12700|12700|12600|12600|12750|12750|12475|12475|1455716
1090792800000|2004-07-25 22:00:00|12600|12600|12450|12450|12650|12650|12400|12400|1448219
1090879200000|2004-07-26 22:00:00|12450|12450|12525|12525|12550|12550|12425|12425|1403118
1090965600000|2004-07-27 22:00:00|12550|12550|12550|12550|12650|12650|12500|12500|1584994
1091052000000|2004-07-28 22:00:00|12600|12600|12600|12600|12675|12675|12500|12500|1220765
1091138400000|2004-07-29 22:00:00|12625|12625|12650|12650|12725|12725|12575|12575|1281164
1091397600000|2004-08-01 22:00:00|12600|12600|12525|12525|12650|12650|12450|12450|2177148
1091484000000|2004-08-02 22:00:00|12575|12575|12550|12550|12675|12675|12450|12450|2218423
1091570400000|2004-08-03 22:00:00|12500|12500|12600|12600|12650|12650|12500|12500|1221641
1091656800000|2004-08-04 22:00:00|12625|12625|12475|12475|12650|12650|12450|12450|1672253
1091743200000|2004-08-05 22:00:00|12400|12400|12200|12200|12400|12400|12100|12100|2583499
1092002400000|2004-08-08 22:00:00|12175|12175|12175|12175|12225|12225|12075|12075|1337587
1092088800000|2004-08-09 22:00:00|12200|12200|12225|12225|12275|12275|12150|12150|2009459
1092175200000|2004-08-10 22:00:00|12250|12250|12200|12200|12275|12275|12075|12075|2683887
1092261600000|2004-08-11 22:00:00|12250|12250|12325|12325|12450|12450|12250|12250|2220129
1092348000000|2004-08-12 22:00:00|12325|12325|12000|12000|12325|12325|11900|11900|6105523
1092607200000|2004-08-15 22:00:00|11950|11950|11950|11950|11950|11950|11725|11725|4609167
1092693600000|2004-08-16 22:00:00|11925|11925|11975|11975|12025|12025|11825|11825|3298960
1092780000000|2004-08-17 22:00:00|11975|11975|12050|12050|12125|12125|11950|11950|1810794
1092866400000|2004-08-18 22:00:00|12100|12100|12025|12025|12100|12100|12000|12000|3011284
1092952800000|2004-08-19 22:00:00|11975|11975|11925|11925|12000|12000|11925|11925|2052201
1093212000000|2004-08-22 22:00:00|11950|11950|12025|12025|12050|12050|11850|11850|3027163
1093298400000|2004-08-23 22:00:00|12000|12000|11975|11975|12050|12050|11950|11950|1575677
1093384800000|2004-08-24 22:00:00|12025|12025|11975|11975|12075|12075|11975|11975|2798042
1093471200000|2004-08-25 22:00:00|12075|12075|12275|12275|12300|12300|12050|12050|2280370
1093557600000|2004-08-26 22:00:00|12250|12250|12375|12375|12400|12400|12225|12225|1842855
1093816800000|2004-08-29 22:00:00|12350|12350|12375|12375|12500|12500|12350|12350|1546285
1093903200000|2004-08-30 22:00:00|12325|12325|12275|12275|12375|12375|12275|12275|2194903
1093989600000|2004-08-31 22:00:00|12350|12350|12450|12450|12450|12450|12300|12300|2454110
1094076000000|2004-09-01 22:00:00|12425|12425|12375|12375|12450|12450|12350|12350|1827534
1094162400000|2004-09-02 22:00:00|12325|12325|12300|12300|12350|12350|12200|12200|2160800
1094421600000|2004-09-05 22:00:00|12325|12325|12450|12450|12525|12525|12325|12325|1657357
1094508000000|2004-09-06 22:00:00|12475|12475|12525|12525|12600|12600|12450|12450|2618272
1094594400000|2004-09-07 22:00:00|12525|12525|12425|12425|12550|12550|12350|12350|2268468
1094680800000|2004-09-08 22:00:00|12375|12375|12375|12375|12475|12475|12325|12325|2023742
1094767200000|2004-09-09 22:00:00|12375|12375|12425|12425|12425|12425|12325|12325|1706700
1095026400000|2004-09-12 22:00:00|12450|12450|12650|12650|12750|12750|12450|12450|3776769
1095112800000|2004-09-13 22:00:00|12625|12625|12625|12625|12725|12725|12625|12625|2060587
1095199200000|2004-09-14 22:00:00|12625|12625|12625|12625|12675|12675|12600|12600|1773123
1095285600000|2004-09-15 22:00:00|12650|12650|12650|12650|12700|12700|12550|12550|1709510
1095372000000|2004-09-16 22:00:00|12575|12575|12625|12625|12625|12625|12550|12550|3630868
1095631200000|2004-09-19 22:00:00|12650|12650|12925|12925|12975|12975|12625|12625|3616941
1095717600000|2004-09-20 22:00:00|12950|12950|13100|13100|13125|13125|12950|12950|3082151
1095804000000|2004-09-21 22:00:00|13100|13100|13200|13200|13250|13250|13075|13075|3933030
1095890400000|2004-09-22 22:00:00|13150|13150|13050|13050|13275|13275|13000|13000|2566457
1095976800000|2004-09-23 22:00:00|13025|13025|12950|12950|13050|13050|12900|12900|1914896
1096236000000|2004-09-26 22:00:00|12925|12925|12875|12875|12950|12950|12875|12875|1599933
1096322400000|2004-09-27 22:00:00|12850|12850|13025|13025|13025|13025|12825|12825|2650941
1096408800000|2004-09-28 22:00:00|13025|13025|13050|13050|13100|13100|12975|12975|1946903
1096495200000|2004-09-29 22:00:00|13150|13150|12900|12900|13175|13175|12900|12900|3695995
1096581600000|2004-09-30 22:00:00|12900|12900|13025|13025|13025|13025|12900|12900|1921889
1096840800000|2004-10-03 22:00:00|13100|13100|13200|13200|13250|13250|13080|13080|1900505
1096927200000|2004-10-04 22:00:00|13130|13130|13210|13210|13250|13250|13100|13100|2237052
1097013600000|2004-10-05 22:00:00|13190|13190|13290|13290|13320|13320|13160|13160|2106086
1097100000000|2004-10-06 22:00:00|13380|13380|12880|12880|13390|13390|12820|12820|5819776
1097186400000|2004-10-07 22:00:00|12820|12820|12760|12760|12880|12880|12660|12660|3618400
1097445600000|2004-10-10 22:00:00|12730|12730|12670|12670|12750|12750|12610|12610|1681662
1097532000000|2004-10-11 22:00:00|12710|12710|12680|12680|12710|12710|12550|12550|1460631
1097618400000|2004-10-12 22:00:00|12720|12720|12760|12760|12800|12800|12700|12700|1817052
1097704800000|2004-10-13 22:00:00|12570|12570|12420|12420|12610|12610|12420|12420|3607728
1097791200000|2004-10-14 22:00:00|12340|12340|12400|12400|12420|12420|12330|12330|2795248
1098050400000|2004-10-17 22:00:00|12400|12400|12360|12360|12440|12440|12320|12320|2007199
1098136800000|2004-10-18 22:00:00|12410|12410|12470|12470|12520|12520|12400|12400|2442902
1098223200000|2004-10-19 22:00:00|12390|12390|12350|12350|12400|12400|12320|12320|2186787
1098309600000|2004-10-20 22:00:00|12380|12380|12280|12280|12420|12420|12260|12260|2592799
1098396000000|2004-10-21 22:00:00|12300|12300|12300|12300|12410|12410|12260|12260|1593832
1098655200000|2004-10-24 22:00:00|12170|12170|12060|12060|12180|12180|12030|12030|2614121
1098741600000|2004-10-25 22:00:00|12030|12030|12030|12030|12100|12100|11970|11970|1937690
1098828000000|2004-10-26 22:00:00|12030|12030|12170|12170|12180|12180|11970|11970|2771613
1098914400000|2004-10-27 22:00:00|12300|12300|12420|12420|12430|12430|12260|12260|2907202
1099000800000|2004-10-28 22:00:00|12370|12370|12240|12240|12430|12430|12240|12240|1697087
1099263600000|2004-10-31 23:00:00|12260|12260|12300|12300|12320|12320|12210|12210|1163011
1099350000000|2004-11-01 23:00:00|12280|12280|12360|12360|12360|12360|12260|12260|1522479
1099436400000|2004-11-02 23:00:00|12510|12510|12620|12620|12630|12630|12430|12430|3737921
1099522800000|2004-11-03 23:00:00|12640|12640|12680|12680|12680|12680|12540|12540|2639242
1099609200000|2004-11-04 23:00:00|12740|12740|12740|12740|12800|12800|12680|12680|2205922
1099868400000|2004-11-07 23:00:00|12720|12720|12570|12570|12730|12730|12500|12500|1838525
1099954800000|2004-11-08 23:00:00|12590|12590|12490|12490|12590|12590|12460|12460|1505135
1100041200000|2004-11-09 23:00:00|12500|12500|12540|12540|12600|12600|12480|12480|1679377
1100127600000|2004-11-10 23:00:00|12540|12540|12570|12570|12610|12610|12450|12450|1856207
1100214000000|2004-11-11 23:00:00|12600|12600|12650|12650|12720|12720|12600|12600|1957090
1100473200000|2004-11-14 23:00:00|12720|12720|12630|12630|12760|12760|12570|12570|1469644
1100559600000|2004-11-15 23:00:00|12630|12630|12640|12640|12750|12750|12630|12630|2429078
1100646000000|2004-11-16 23:00:00|12670|12670|12650|12650|12700|12700|12570|12570|1757722
1100732400000|2004-11-17 23:00:00|12610|12610|12670|12670|12690|12690|12560|12560|2087623
1100818800000|2004-11-18 23:00:00|12620|12620|12370|12370|12650|12650|12340|12340|4552664
1101078000000|2004-11-21 23:00:00|12320|12320|12350|12350|12360|12360|12260|12260|2098514
1101164400000|2004-11-22 23:00:00|12390|12390|12190|12190|12470|12470|12150|12150|2181304
1101250800000|2004-11-23 23:00:00|12270|12270|12160|12160|12300|12300|12090|12090|2372417
1101337200000|2004-11-24 23:00:00|12200|12200|12230|12230|12280|12280|12160|12160|955437
1101423600000|2004-11-25 23:00:00|12200|12200|12230|12230|12240|12240|12160|12160|989196
1101682800000|2004-11-28 23:00:00|12220|12220|12160|12160|12280|12280|12130|12130|1590110
1101769200000|2004-11-29 23:00:00|12200|12200|12000|12000|12210|12210|12000|12000|2157444
1101855600000|2004-11-30 23:00:00|12020|12020|12200|12200|12200|12200|12020|12020|2363436
1101942000000|2004-12-01 23:00:00|12250|12250|12400|12400|12420|12420|12190|12190|2435285
1102028400000|2004-12-02 23:00:00|12410|12410|12290|12290|12470|12470|12230|12230|2218928
1102287600000|2004-12-05 23:00:00|12250|12250|12160|12160|12270|12270|12100|12100|1374278
1102374000000|2004-12-06 23:00:00|12130|12130|12290|12290|12350|12350|12100|12100|2115204
1102460400000|2004-12-07 23:00:00|12250|12250|12200|12200|12270|12270|12170|12170|1573559
1102546800000|2004-12-08 23:00:00|12190|12190|12250|12250|12360|12360|12170|12170|2193359
1102633200000|2004-12-09 23:00:00|12270|12270|12320|12320|12370|12370|12270|12270|1710757
1102892400000|2004-12-12 23:00:00|12340|12340|12360|12360|12410|12410|12300|12300|1288084
1102978800000|2004-12-13 23:00:00|12430|12430|12500|12500|12510|12510|12380|12380|2422044
1103065200000|2004-12-14 23:00:00|12540|12540|12420|12420|12560|12560|12410|12410|3961953
1103151600000|2004-12-15 23:00:00|12480|12480|12540|12540|12560|12560|12460|12460|2259207
1103238000000|2004-12-16 23:00:00|12640|12640|12700|12700|12920|12920|12560|12560|9129730
1103497200000|2004-12-19 23:00:00|12770|12770|12880|12880|12930|12930|12760|12760|2964360
1103583600000|2004-12-20 23:00:00|12810|12810|12880|12880|12930|12930|12810|12810|1770619
1103670000000|2004-12-21 23:00:00|12940|12940|13040|13040|13060|13060|12900|12900|2195853
1103756400000|2004-12-22 23:00:00|13050|13050|13060|13060|13070|13070|12940|12940|1603359
1104102000000|2004-12-26 23:00:00|13000|13000|13020|13020|13040|13040|12980|12980|825440
1104188400000|2004-12-27 23:00:00|13000|13000|13040|13040|13090|13090|12980|12980|703810
1104274800000|2004-12-28 23:00:00|13010|13010|13070|13070|13070|13070|12990|12990|715360
1104361200000|2004-12-29 23:00:00|13050|13050|13090|13090|13160|13160|13050|13050|1181120
1104706800000|2005-01-02 23:00:00|13120|13120|13150|13150|13240|13240|13120|13120|1504169
1104793200000|2005-01-03 23:00:00|13130|13130|13170|13170|13170|13170|13050|13050|1638227
1104879600000|2005-01-04 23:00:00|13100|13100|13100|13100|13160|13160|13040|13040|2124180
1104966000000|2005-01-05 23:00:00|13060|13060|13110|13110|13180|13180|13040|13040|2016343
1105052400000|2005-01-06 23:00:00|13080|13080|13120|13120|13150|13150|13040|13040|2474214
1105311600000|2005-01-09 23:00:00|13110|13110|13100|13100|13140|13140|12990|12990|1540761
1105398000000|2005-01-10 23:00:00|12920|12920|12800|12800|12960|12960|12760|12760|4233765
1105484400000|2005-01-11 23:00:00|12820|12820|12680|12680|12830|12830|12610|12610|3067590
1105570800000|2005-01-12 23:00:00|12750|12750|12700|12700|12760|12760|12620|12620|2321442
1105657200000|2005-01-13 23:00:00|12650|12650|12770|12770|12850|12850|12650|12650|2301967
1105916400000|2005-01-16 23:00:00|12780|12780|12790|12790|12810|12810|12700|12700|1403845
1106002800000|2005-01-17 23:00:00|12750|12750|12730|12730|12780|12780|12650|12650|2035308
1106089200000|2005-01-18 23:00:00|12770|12770|12790|12790|12830|12830|12730|12730|2204246
1106175600000|2005-01-19 23:00:00|12730|12730|12720|12720|12790|12790|12720|12720|1707347
1106262000000|2005-01-20 23:00:00|12720|12720|12750|12750|12810|12810|12710|12710|1510447
1106521200000|2005-01-23 23:00:00|12670|12670|12740|12740|12780|12780|12640|12640|1549754
1106607600000|2005-01-24 23:00:00|12700|12700|12650|12650|12730|12730|12550|12550|4926279
1106694000000|2005-01-25 23:00:00|12650|12650|12640|12640|12690|12690|12620|12620|2071077
1106780400000|2005-01-26 23:00:00|12630|12630|12710|12710|12720|12720|12570|12570|3422479
1106866800000|2005-01-27 23:00:00|12690|12690|12590|12590|12720|12720|12550|12550|2472067
1107126000000|2005-01-30 23:00:00|12580|12580|12660|12660|12690|12690|12580|12580|3650265
1107212400000|2005-01-31 23:00:00|12700|12700|12710|12710|12710|12710|12630|12630|1738869
1107298800000|2005-02-01 23:00:00|12430|12430|12110|12110|12480|12480|12050|12050|16541983
1107385200000|2005-02-02 23:00:00|12150|12150|12300|12300|12330|12330|12090|12090|9849692
1107471600000|2005-02-03 23:00:00|12330|12330|12280|12280|12350|12350|12230|12230|5136873
1107730800000|2005-02-06 23:00:00|12340|12340|12200|12200|12350|12350|12160|12160|6763427
1107817200000|2005-02-07 23:00:00|12190|12190|12210|12210|12250|12250|12150|12150|6387517
1107903600000|2005-02-08 23:00:00|12180|12180|12200|12200|12250|12250|12150|12150|6007323
1107990000000|2005-02-09 23:00:00|12200|12200|12270|12270|12310|12310|12180|12180|5208826
1108076400000|2005-02-10 23:00:00|12300|12300|12320|12320|12360|12360|12290|12290|2866830
1108335600000|2005-02-13 23:00:00|12340|12340|12350|12350|12390|12390|12300|12300|5332710
1108422000000|2005-02-14 23:00:00|12370|12370|12350|12350|12410|12410|12330|12330|3934203
1108508400000|2005-02-15 23:00:00|12320|12320|12250|12250|12380|12380|12240|12240|2861556
1108594800000|2005-02-16 23:00:00|12220|12220|12060|12060|12240|12240|12060|12060|10254239
1108681200000|2005-02-17 23:00:00|12070|12070|12170|12170|12180|12180|12060|12060|4875204
1108940400000|2005-02-20 23:00:00|12260|12260|12430|12430|12490|12490|12240|12240|10993145
1109026800000|2005-02-21 23:00:00|12450|12450|12390|12390|12470|12470|12360|12360|2492154
1109113200000|2005-02-22 23:00:00|12280|12280|12180|12180|12320|12320|12150|12150|5820292
1109199600000|2005-02-23 23:00:00|12150|12150|12280|12280|12280|12280|12090|12090|7626873
1109286000000|2005-02-24 23:00:00|12340|12340|12430|12430|12460|12460|12320|12320|5085576
1109545200000|2005-02-27 23:00:00|12450|12450|12250|12250|12460|12460|12230|12230|13038125
1109631600000|2005-02-28 23:00:00|12250|12250|12300|12300|12370|12370|12190|12190|5888063
1109718000000|2005-03-01 23:00:00|12320|12320|12540|12540|12540|12540|12320|12320|6975835
1109804400000|2005-03-02 23:00:00|12340|12340|12350|12350|12450|12450|12300|12300|5388479
1109890800000|2005-03-03 23:00:00|12410|12410|12390|12390|12430|12430|12300|12300|16491601
1110150000000|2005-03-06 23:00:00|12380|12380|12390|12390|12410|12410|12310|12310|1616155
1110236400000|2005-03-07 23:00:00|12390|12390|12210|12210|12390|12390|12190|12190|2434943
1110322800000|2005-03-08 23:00:00|12210|12210|12100|12100|12230|12230|12070|12070|3174566
1110409200000|2005-03-09 23:00:00|12080|12080|12100|12100|12150|12150|12040|12040|2950284
1110495600000|2005-03-10 23:00:00|12140|12140|12160|12160|12240|12240|12110|12110|2257421
1110754800000|2005-03-13 23:00:00|12130|12130|12060|12060|12160|12160|12030|12030|2164339
1110841200000|2005-03-14 23:00:00|12700|12700|12640|12640|12780|12780|12560|12560|15531368
1110927600000|2005-03-15 23:00:00|12650|12650|12510|12510|12690|12690|12470|12470|15094035
1111014000000|2005-03-16 23:00:00|12520|12520|12370|12370|12560|12560|12360|12360|6230414
1111100400000|2005-03-17 23:00:00|12330|12330|12270|12270|12370|12370|12250|12250|13360274
1111359600000|2005-03-20 23:00:00|12550|12550|12770|12770|12880|12880|12520|12520|17900520
1111446000000|2005-03-21 23:00:00|12820|12820|12830|12830|12870|12870|12700|12700|2969364
1111532400000|2005-03-22 23:00:00|12740|12740|12920|12920|12930|12930|12740|12740|5993002
1111618800000|2005-03-23 23:00:00|12950|12950|12840|12840|12950|12950|12780|12780|1812154
1112047200000|2005-03-28 22:00:00|12830|12830|12970|12970|12980|12980|12790|12790|2630580
1112133600000|2005-03-29 22:00:00|12910|12910|12920|12920|12960|12960|12870|12870|2452345
1112220000000|2005-03-30 22:00:00|12970|12970|12820|12820|13000|13000|12800|12800|1843122
1112306400000|2005-03-31 22:00:00|12840|12840|12850|12850|12950|12950|12820|12820|1896374
1112565600000|2005-04-03 22:00:00|12860|12860|12840|12840|12930|12930|12800|12800|4278599
1112652000000|2005-04-04 22:00:00|12870|12870|13000|13000|13040|13040|12870|12870|8608918
1112738400000|2005-04-05 22:00:00|13100|13100|13210|13210|13220|13220|13100|13100|40805250
1112824800000|2005-04-06 22:00:00|13250|13250|13080|13080|13270|13270|13020|13020|4838692
1112911200000|2005-04-07 22:00:00|13120|13120|13030|13030|13180|13180|13020|13020|1963401
1113170400000|2005-04-10 22:00:00|12990|12990|13030|13030|13080|13080|12990|12990|1214135
1113256800000|2005-04-11 22:00:00|13030|13030|13050|13050|13100|13100|12970|12970|2587730
1113343200000|2005-04-12 22:00:00|13130|13130|13030|13030|13140|13140|13000|13000|1606191
1113429600000|2005-04-13 22:00:00|13040|13040|13180|13180|13210|13210|13010|13010|4364109
1113516000000|2005-04-14 22:00:00|13370|13370|13930|13930|14000|14000|13350|13350|22022303
1113775200000|2005-04-17 22:00:00|13830|13830|13730|13730|13870|13870|13680|13680|7131326
1113861600000|2005-04-18 22:00:00|14000|14000|14060|14060|14280|14280|13840|13840|15219607
1113948000000|2005-04-19 22:00:00|14100|14100|13930|13930|14130|14130|13910|13910|5002118
1114034400000|2005-04-20 22:00:00|13850|13850|13890|13890|13970|13970|13850|13850|4575625
1114120800000|2005-04-21 22:00:00|13980|13980|13990|13990|14000|14000|13870|13870|2180367
1114380000000|2005-04-24 22:00:00|13940|13940|13870|13870|14000|14000|13780|13780|2667717
1114466400000|2005-04-25 22:00:00|14130|14130|14350|14350|14440|14440|14120|14120|13165746
1114552800000|2005-04-26 22:00:00|14270|14270|14310|14310|14370|14370|14220|14220|10656089
1114639200000|2005-04-27 22:00:00|14390|14390|14450|14450|14470|14470|14290|14290|4912767
1114725600000|2005-04-28 22:00:00|14340|14340|14360|14360|14400|14400|14230|14230|3078653
1114984800000|2005-05-01 22:00:00|14390|14390|14340|14340|14400|14400|14270|14270|1780159
1115071200000|2005-05-02 22:00:00|14370|14370|14500|14500|14500|14500|14340|14340|3225512
1115157600000|2005-05-03 22:00:00|14500|14500|14760|14760|14760|14760|14490|14490|3641456
1115330400000|2005-05-05 22:00:00|14790|14790|14760|14760|14790|14790|14660|14660|3190536
1115589600000|2005-05-08 22:00:00|14710|14710|14650|14650|14720|14720|14600|14600|2586518
1115676000000|2005-05-09 22:00:00|14630|14630|14400|14400|14650|14650|14370|14370|5216712
1115762400000|2005-05-10 22:00:00|14300|14300|14430|14430|14440|14440|14280|14280|4065667
1115848800000|2005-05-11 22:00:00|14470|14470|14520|14520|14590|14590|14430|14430|4459341
1115935200000|2005-05-12 22:00:00|14500|14500|14560|14560|14600|14600|14490|14490|1660072
1116280800000|2005-05-16 22:00:00|14710|14710|14690|14690|14750|14750|14600|14600|3720668
1116367200000|2005-05-17 22:00:00|14750|14750|14790|14790|14820|14820|14730|14730|5108881
1116453600000|2005-05-18 22:00:00|14850|14850|14990|14990|15030|15030|14810|14810|5952864
1116540000000|2005-05-19 22:00:00|15030|15030|15080|15080|15120|15120|14940|14940|5544579
1116799200000|2005-05-22 22:00:00|15060|15060|15040|15040|15100|15100|14980|14980|1989510
1116885600000|2005-05-23 22:00:00|15160|15160|15450|15450|15460|15460|15080|15080|5568984
1116972000000|2005-05-24 22:00:00|15410|15410|15450|15450|15460|15460|15330|15330|5080841
1117058400000|2005-05-25 22:00:00|15490|15490|15640|15640|15650|15650|15490|15490|4931979
1117144800000|2005-05-26 22:00:00|15630|15630|15790|15790|15800|15800|15630|15630|3476070
1117404000000|2005-05-29 22:00:00|15780|15780|15740|15740|15790|15790|15720|15720|930745
1117490400000|2005-05-30 22:00:00|15750|15750|15740|15740|15830|15830|15700|15700|3628322
1117576800000|2005-05-31 22:00:00|15750|15750|16000|16000|16030|16030|15730|15730|4814182
1117663200000|2005-06-01 22:00:00|15960|15960|15950|15950|16090|16090|15850|15850|3177341
1117749600000|2005-06-02 22:00:00|15940|15940|15870|15870|15950|15950|15810|15810|2087302
1118008800000|2005-06-05 22:00:00|15840|15840|15810|15810|15900|15900|15760|15760|1948736
1118095200000|2005-06-06 22:00:00|15820|15820|15900|15900|15910|15910|15800|15800|1719643
1118181600000|2005-06-07 22:00:00|15820|15820|15870|15870|15870|15870|15800|15800|2059444
1118268000000|2005-06-08 22:00:00|15850|15850|15980|15980|15980|15980|15810|15810|2671909
1118354400000|2005-06-09 22:00:00|15980|15980|15900|15900|16000|16000|15870|15870|1985984
1118613600000|2005-06-12 22:00:00|15890|15890|16000|16000|16030|16030|15880|15880|1979312
1118700000000|2005-06-13 22:00:00|15980|15980|16030|16030|16100|16100|15920|15920|1820226
1118786400000|2005-06-14 22:00:00|16020|16020|16000|16000|16050|16050|15920|15920|2706838
1118872800000|2005-06-15 22:00:00|16040|16040|15950|15950|16120|16120|15930|15930|3117887
1118959200000|2005-06-16 22:00:00|15930|15930|15980|15980|16020|16020|15930|15930|7021416
1119218400000|2005-06-19 22:00:00|15970|15970|15980|15980|15990|15990|15890|15890|1649018
1119304800000|2005-06-20 22:00:00|15990|15990|16170|16170|16180|16180|15970|15970|2947907
1119391200000|2005-06-21 22:00:00|16140|16140|16090|16090|16250|16250|16070|16070|2366629
1119477600000|2005-06-22 22:00:00|16080|16080|15920|15920|16130|16130|15890|15890|2382358
1119564000000|2005-06-23 22:00:00|15730|15730|15870|15870|15880|15880|15630|15630|2608905
1119823200000|2005-06-26 22:00:00|15820|15820|15880|15880|15940|15940|15810|15810|2188596
1119909600000|2005-06-27 22:00:00|15900|15900|15910|15910|15930|15930|15840|15840|2016322
1119996000000|2005-06-28 22:00:00|15970|15970|16140|16140|16160|16160|15960|15960|2434246
1120082400000|2005-06-29 22:00:00|16110|16110|16220|16220|16310|16310|16060|16060|2095240
1120168800000|2005-06-30 22:00:00|16170|16170|16260|16260|16280|16280|16120|16120|1297974
1120428000000|2005-07-03 22:00:00|16250|16250|16310|16310|16310|16310|16210|16210|1060024
1120514400000|2005-07-04 22:00:00|16290|16290|16320|16320|16340|16340|16210|16210|1288925
1120600800000|2005-07-05 22:00:00|16350|16350|16400|16400|16420|16420|16310|16310|1874209
1120687200000|2005-07-06 22:00:00|16380|16380|16320|16320|16390|16390|15950|15950|4124271
1120773600000|2005-07-07 22:00:00|16390|16390|16420|16420|16460|16460|16310|16310|2052858
1121032800000|2005-07-10 22:00:00|16450|16450|16460|16460|16560|16560|16440|16440|2205231
1121119200000|2005-07-11 22:00:00|16590|16590|16310|16310|16590|16590|16270|16270|2473579
1121205600000|2005-07-12 22:00:00|16350|16350|16540|16540|16580|16580|16320|16320|2336348
1121292000000|2005-07-13 22:00:00|16500|16500|16570|16570|16600|16600|16440|16440|2412684
1121378400000|2005-07-14 22:00:00|16600|16600|16660|16660|16680|16680|16560|16560|2291747
1121637600000|2005-07-17 22:00:00|16660|16660|16590|16590|16680|16680|16520|16520|2188243
1121724000000|2005-07-18 22:00:00|16570|16570|16530|16530|16630|16630|16450|16450|2688101
1121810400000|2005-07-19 22:00:00|16810|16810|17210|17210|17220|17220|16770|16770|7686693
1121896800000|2005-07-20 22:00:00|17360|17360|17060|17060|17520|17520|16960|16960|5413653
1121983200000|2005-07-21 22:00:00|17090|17090|17110|17110|17230|17230|17000|17000|2321864
1122242400000|2005-07-24 22:00:00|17180|17180|17180|17180|17270|17270|17030|17030|2068734
1122328800000|2005-07-25 22:00:00|17120|17120|17350|17350|17440|17440|17120|17120|2324574
1122415200000|2005-07-26 22:00:00|17330|17330|17430|17430|17550|17550|17330|17330|3090956
1122501600000|2005-07-27 22:00:00|17480|17480|17560|17560|17590|17590|17410|17410|2454090
1122588000000|2005-07-28 22:00:00|17580|17580|17520|17520|17670|17670|17500|17500|2377391
1122847200000|2005-07-31 22:00:00|17570|17570|17650|17650|17680|17680|17520|17520|1794422
1122933600000|2005-08-01 22:00:00|17670|17670|18090|18090|18090|18090|17670|17670|4116442
1123020000000|2005-08-02 22:00:00|18070|18070|17950|17950|18360|18360|17910|17910|3067084
1123106400000|2005-08-03 22:00:00|17920|17920|17950|17950|18050|18050|17820|17820|2152815
1123192800000|2005-08-04 22:00:00|17900|17900|17890|17890|18040|18040|17880|17880|1625172
1123452000000|2005-08-07 22:00:00|17950|17950|17910|17910|18040|18040|17880|17880|1666636
1123538400000|2005-08-08 22:00:00|17900|17900|17940|17940|18000|18000|17870|17870|2002036
1123624800000|2005-08-09 22:00:00|18000|18000|17890|17890|18030|18030|17850|17850|2651809
1123711200000|2005-08-10 22:00:00|17830|17830|17760|17760|17860|17860|17730|17730|2128663
1123797600000|2005-08-11 22:00:00|17800|17800|17700|17700|17810|17810|17550|17550|2275107
1124056800000|2005-08-14 22:00:00|17690|17690|17520|17520|17790|17790|17460|17460|1591364
1124143200000|2005-08-15 22:00:00|17520|17520|17530|17530|17730|17730|17420|17420|3306010
1124229600000|2005-08-16 22:00:00|17510|17510|17640|17640|17700|17700|17510|17510|2271931
1124316000000|2005-08-17 22:00:00|17610|17610|17590|17590|17720|17720|17560|17560|2661252
1124402400000|2005-08-18 22:00:00|17580|17580|17560|17560|17630|17630|17490|17490|2425083
1124661600000|2005-08-21 22:00:00|17550|17550|17560|17560|17590|17590|17480|17480|1627964
1124748000000|2005-08-22 22:00:00|17530|17530|17360|17360|17570|17570|17330|17330|2812585
1124834400000|2005-08-23 22:00:00|17350|17350|17300|17300|17390|17390|17270|17270|2055103
1124920800000|2005-08-24 22:00:00|17160|17160|17280|17280|17400|17400|16920|16920|2267332
1125007200000|2005-08-25 22:00:00|17260|17260|17060|17060|17390|17390|17010|17010|2077755
1125266400000|2005-08-28 22:00:00|17000|17000|17040|17040|17100|17100|16760|16760|1187002
1125352800000|2005-08-29 22:00:00|17090|17090|17280|17280|17360|17360|17060|17060|2495956
1125439200000|2005-08-30 22:00:00|17280|17280|17320|17320|17400|17400|17270|17270|2687140
1125525600000|2005-08-31 22:00:00|17440|17440|17410|17410|17470|17470|17320|17320|2519124
1125612000000|2005-09-01 22:00:00|17420|17420|17440|17440|17680|17680|17400|17400|2718637
1125871200000|2005-09-04 22:00:00|17450|17450|17480|17480|17540|17540|17400|17400|916114
1125957600000|2005-09-05 22:00:00|17500|17500|17660|17660|17720|17720|17490|17490|1523749
1126044000000|2005-09-06 22:00:00|17660|17660|17870|17870|17900|17900|17660|17660|2100043
1126130400000|2005-09-07 22:00:00|17860|17860|18070|18070|18110|18110|17840|17840|3081528
1126216800000|2005-09-08 22:00:00|18090|18090|18210|18210|18250|18250|18080|18080|2431669
1126476000000|2005-09-11 22:00:00|18290|18290|18150|18150|18310|18310|18110|18110|1777154
1126562400000|2005-09-12 22:00:00|18190|18190|18120|18120|18230|18230|18110|18110|2921126
1126648800000|2005-09-13 22:00:00|18170|18170|18180|18180|18280|18280|18130|18130|1906136
1126735200000|2005-09-14 22:00:00|18210|18210|17990|17990|18220|18220|17920|17920|2743289
1126821600000|2005-09-15 22:00:00|18080|18080|18250|18250|18300|18300|17990|17990|3715098
1127080800000|2005-09-18 22:00:00|18270|18270|18300|18300|18500|18500|18210|18210|1877197
1127167200000|2005-09-19 22:00:00|18330|18330|18350|18350|18460|18460|18290|18290|1574619
1127253600000|2005-09-20 22:00:00|18310|18310|18170|18170|18390|18390|18060|18060|1640639
1127340000000|2005-09-21 22:00:00|18080|18080|18310|18310|18400|18400|18060|18060|2584120
1127426400000|2005-09-22 22:00:00|18340|18340|18070|18070|18610|18610|17980|17980|5864949
1127685600000|2005-09-25 22:00:00|18020|18020|18080|18080|18150|18150|17960|17960|2515985
1127772000000|2005-09-26 22:00:00|17960|17960|17910|17910|18010|18010|17870|17870|3021737
1127858400000|2005-09-27 22:00:00|17700|17700|17690|17690|17770|17770|17540|17540|5481228
1127944800000|2005-09-28 22:00:00|17770|17770|17760|17760|17890|17890|17710|17710|2137156
1128031200000|2005-09-29 22:00:00|17890|17890|17980|17980|17980|17980|17810|17810|2694915
1128290400000|2005-10-02 22:00:00|18050|18050|18350|18350|18410|18410|18020|18020|2733073
1128376800000|2005-10-03 22:00:00|18400|18400|18460|18460|18500|18500|18240|18240|1703672
1128463200000|2005-10-04 22:00:00|18390|18390|18670|18670|18690|18690|18380|18380|2887297
1128549600000|2005-10-05 22:00:00|18510|18510|18620|18620|18720|18720|18380|18380|3217467
1128636000000|2005-10-06 22:00:00|18560|18560|18520|18520|18600|18600|18330|18330|2224361
1128895200000|2005-10-09 22:00:00|18570|18570|18400|18400|18600|18600|18330|18330|1502689
1128981600000|2005-10-10 22:00:00|18840|18840|18850|18850|18980|18980|18720|18720|5071407
1129068000000|2005-10-11 22:00:00|18740|18740|18750|18750|18970|18970|18650|18650|2509447
1129154400000|2005-10-12 22:00:00|18690|18690|18460|18460|18780|18780|18380|18380|3600759
1129240800000|2005-10-13 22:00:00|18500|18500|18420|18420|18570|18570|18320|18320|2152761
1129500000000|2005-10-16 22:00:00|18500|18500|18800|18800|18850|18850|18500|18500|3088368
1129586400000|2005-10-17 22:00:00|18960|18960|19270|19270|19300|19300|18960|18960|4321936
1129672800000|2005-10-18 22:00:00|19270|19270|18650|18650|19410|19410|18650|18650|4982279
1129759200000|2005-10-19 22:00:00|18940|18940|18640|18640|18980|18980|18560|18560|3018594
1129845600000|2005-10-20 22:00:00|18550|18550|18360|18360|18660|18660|18230|18230|3196500
1130104800000|2005-10-23 22:00:00|18450|18450|18590|18590|18690|18690|18280|18280|1975923
1130191200000|2005-10-24 22:00:00|18740|18740|18840|18840|18920|18920|18700|18700|3482301
1130277600000|2005-10-25 22:00:00|18930|18930|19110|19110|19110|19110|18840|18840|2498939
1130364000000|2005-10-26 22:00:00|19050|19050|18910|18910|19110|19110|18900|18900|1953933
1130450400000|2005-10-27 22:00:00|18760|18760|18830|18830|18850|18850|18570|18570|2047417
1130713200000|2005-10-30 23:00:00|19060|19060|19260|19260|19260|19260|18960|18960|2049766
1130799600000|2005-10-31 23:00:00|19210|19210|19300|19300|19300|19300|19130|19130|2059265
1130886000000|2005-11-01 23:00:00|19300|19300|19200|19200|19380|19380|18990|18990|1795656
1130972400000|2005-11-02 23:00:00|19210|19210|19310|19310|19350|19350|19110|19110|1773197
1131058800000|2005-11-03 23:00:00|19310|19310|19340|19340|19400|19400|19230|19230|1953876
1131318000000|2005-11-06 23:00:00|19400|19400|19460|19460|19490|19490|19240|19240|1328215
1131404400000|2005-11-07 23:00:00|19500|19500|19640|19640|19790|19790|19450|19450|2018084
1131490800000|2005-11-08 23:00:00|19700|19700|19300|19300|19720|19720|19220|19220|1893639
1131577200000|2005-11-09 23:00:00|19440|19440|19260|19260|19480|19480|19260|19260|1596549
1131663600000|2005-11-10 23:00:00|19460|19460|19690|19690|19730|19730|19360|19360|1938515
1131922800000|2005-11-13 23:00:00|19500|19500|19300|19300|19610|19610|19160|19160|2592860
1132009200000|2005-11-14 23:00:00|19450|19450|19340|19340|19550|19550|19250|19250|1585686
1132095600000|2005-11-15 23:00:00|19390|19390|19210|19210|19490|19490|19100|19100|1544556
1132182000000|2005-11-16 23:00:00|19320|19320|18850|18850|19420|19420|18590|18590|5093606
1132268400000|2005-11-17 23:00:00|18960|18960|19240|19240|19360|19360|18960|18960|3756574
1132527600000|2005-11-20 23:00:00|19340|19340|19340|19340|19370|19370|19210|19210|1487645
1132614000000|2005-11-21 23:00:00|19420|19420|19770|19770|19850|19850|19420|19420|3153696
1132700400000|2005-11-22 23:00:00|19780|19780|19960|19960|19980|19980|19780|19780|2511788
1132786800000|2005-11-23 23:00:00|19930|19930|19810|19810|19970|19970|19630|19630|1275224
1132873200000|2005-11-24 23:00:00|19750|19750|19970|19970|20020|20020|19730|19730|1488706
1133132400000|2005-11-27 23:00:00|20080|20080|19690|19690|20240|20240|19660|19660|2680818
1133218800000|2005-11-28 23:00:00|19650|19650|19810|19810|19900|19900|19640|19640|1396879
1133305200000|2005-11-29 23:00:00|19760|19760|19760|19760|19890|19890|19640|19640|2179489
1133391600000|2005-11-30 23:00:00|19800|19800|19970|19970|20000|20000|19690|19690|2609716
1133478000000|2005-12-01 23:00:00|20000|20000|20080|20080|20100|20100|19920|19920|2417327
1133737200000|2005-12-04 23:00:00|20060|20060|20260|20260|20310|20310|19800|19800|2618865
1133823600000|2005-12-05 23:00:00|20290|20290|20430|20430|20500|20500|20230|20230|2862231
1133910000000|2005-12-06 23:00:00|20390|20390|20690|20690|20860|20860|20350|20350|2874787
1133996400000|2005-12-07 23:00:00|20610|20610|20660|20660|20710|20710|20510|20510|2671676
1134082800000|2005-12-08 23:00:00|20600|20600|20510|20510|20610|20610|20440|20440|2787100
1134342000000|2005-12-11 23:00:00|20560|20560|20340|20340|20620|20620|20260|20260|1500262
1134428400000|2005-12-12 23:00:00|20370|20370|20330|20330|20490|20490|20220|20220|2361141
1134514800000|2005-12-13 23:00:00|20370|20370|20190|20190|20390|20390|20120|20120|2228970
1134601200000|2005-12-14 23:00:00|20110|20110|20030|20030|20190|20190|19900|19900|2321659
1134687600000|2005-12-15 23:00:00|20150|20150|20010|20010|20150|20150|19960|19960|4538582
1134946800000|2005-12-18 23:00:00|19990|19990|19910|19910|20070|20070|19870|19870|2450949
1135033200000|2005-12-19 23:00:00|19840|19840|19920|19920|20020|20020|19730|19730|2223268
1135119600000|2005-12-20 23:00:00|20060|20060|19870|19870|20070|20070|19840|19840|1799160
1135206000000|2005-12-21 23:00:00|19730|19730|19620|19620|19790|19790|19560|19560|2700560
1135292400000|2005-12-22 23:00:00|19570|19570|19440|19440|19670|19670|19340|19340|1437254
1135638000000|2005-12-26 23:00:00|19360|19360|19580|19580|19680|19680|19290|19290|1118558
1135724400000|2005-12-27 23:00:00|19510|19510|19670|19670|19800|19800|19440|19440|1125711
1135810800000|2005-12-28 23:00:00|19770|19770|19870|19870|19980|19980|19720|19720|806971
1135897200000|2005-12-29 23:00:00|19850|19850|19730|19730|19930|19930|19630|19630|804680
1136242800000|2006-01-02 23:00:00|19800|19800|19650|19650|20040|20040|19530|19530|2420097
1136329200000|2006-01-03 23:00:00|19880|19880|19810|19810|19890|19890|19730|19730|2574603
1136415600000|2006-01-04 23:00:00|19830|19830|19870|19870|19930|19930|19670|19670|2143863
1136502000000|2006-01-05 23:00:00|19810|19810|19800|19800|19860|19860|19650|19650|2217503
1136761200000|2006-01-08 23:00:00|19800|19800|19550|19550|19820|19820|19470|19470|3487176
1136847600000|2006-01-09 23:00:00|19570|19570|19430|19430|19720|19720|19380|19380|2745496
1136934000000|2006-01-10 23:00:00|19430|19430|19330|19330|19580|19580|19020|19020|4820932
1137020400000|2006-01-11 23:00:00|19380|19380|19550|19550|19630|19630|19260|19260|2545200
1137106800000|2006-01-12 23:00:00|19470|19470|19850|19850|19870|19870|19370|19370|2436249
1137366000000|2006-01-15 23:00:00|19900|19900|19900|19900|20020|20020|19850|19850|1357864
1137452400000|2006-01-16 23:00:00|19840|19840|19880|19880|19970|19970|19720|19720|2364093
1137538800000|2006-01-17 23:00:00|19650|19650|19590|19590|19730|19730|19490|19490|2509925
1137625200000|2006-01-18 23:00:00|19640|19640|19630|19630|19690|19690|19380|19380|3248175
1137711600000|2006-01-19 23:00:00|19560|19560|19650|19650|19750|19750|19470|19470|3104044
1137970800000|2006-01-22 23:00:00|19420|19420|19660|19660|19720|19720|19410|19410|2775731
1138057200000|2006-01-23 23:00:00|19690|19690|19940|19940|19990|19990|19660|19660|3828442
1138143600000|2006-01-24 23:00:00|19930|19930|19650|19650|19940|19940|19570|19570|2820187
1138230000000|2006-01-25 23:00:00|19640|19640|19540|19540|19760|19760|19460|19460|2547633
1138316400000|2006-01-26 23:00:00|19690|19690|19610|19610|19850|19850|19570|19570|2228543
1138575600000|2006-01-29 23:00:00|19680|19680|19840|19840|19930|19930|19590|19590|2308217
1138662000000|2006-01-30 23:00:00|19920|19920|20200|20200|20200|20200|19720|19720|3096621
1138748400000|2006-01-31 23:00:00|20400|20400|19470|19470|20430|20430|19360|19360|8521100
1138834800000|2006-02-01 23:00:00|19600|19600|19500|19500|19770|19770|19500|19500|7199217
1138921200000|2006-02-02 23:00:00|19600|19600|19590|19590|19700|19700|19510|19510|5665464
1139180400000|2006-02-05 23:00:00|19640|19640|19290|19290|19650|19650|19160|19160|10339940
1139266800000|2006-02-06 23:00:00|19300|19300|19330|19330|19350|19350|19110|19110|8872146
1139353200000|2006-02-07 23:00:00|19250|19250|19420|19420|19620|19620|19200|19200|7765079
1139439600000|2006-02-08 23:00:00|19370|19370|19420|19420|19530|19530|19220|19220|4665059
1139526000000|2006-02-09 23:00:00|19500|19500|19190|19190|19540|19540|19120|19120|8195300
1139785200000|2006-02-12 23:00:00|18990|18990|19050|19050|19070|19070|18320|18320|9573706
1139871600000|2006-02-13 23:00:00|19160|19160|19290|19290|19310|19310|18910|18910|5342529
1139958000000|2006-02-14 23:00:00|19320|19320|19210|19210|19420|19420|19110|19110|3428810
1140044400000|2006-02-15 23:00:00|19180|19180|19260|19260|19260|19260|19030|19030|5756961
1140130800000|2006-02-16 23:00:00|19200|19200|19080|19080|19250|19250|18930|18930|3873943
1140390000000|2006-02-19 23:00:00|19100|19100|19210|19210|19250|19250|19060|19060|4743152
1140476400000|2006-02-20 23:00:00|19170|19170|19340|19340|19400|19400|19170|19170|5206325
1140562800000|2006-02-21 23:00:00|19290|19290|19490|19490|19570|19570|19270|19270|6085720
1140649200000|2006-02-22 23:00:00|19430|19430|19480|19480|19660|19660|19430|19430|10874259
1140735600000|2006-02-23 23:00:00|19500|19500|19300|19300|19510|19510|19270|19270|8600982
1140994800000|2006-02-26 23:00:00|19340|19340|19400|19400|19400|19400|19130|19130|28612482
1141081200000|2006-02-27 23:00:00|19450|19450|19390|19390|19470|19470|19290|19290|44702950
1141167600000|2006-02-28 23:00:00|19490|19490|19670|19670|19670|19670|19370|19370|8025945
1141254000000|2006-03-01 23:00:00|19420|19420|19550|19550|19660|19660|19360|19360|8650066
1141340400000|2006-03-02 23:00:00|19590|19590|19690|19690|19740|19740|19520|19520|4756052
1141599600000|2006-03-05 23:00:00|19780|19780|19650|19650|19790|19790|19510|19510|1889142
1141686000000|2006-03-06 23:00:00|19640|19640|19590|19590|19710|19710|19500|19500|5115670
1141772400000|2006-03-07 23:00:00|19590|19590|19870|19870|20000|20000|19550|19550|9087817
1141858800000|2006-03-08 23:00:00|19990|19990|19900|19900|20060|20060|19860|19860|22782010
1141945200000|2006-03-09 23:00:00|19810|19810|20050|20050|20050|20050|19720|19720|11697334
1142204400000|2006-03-12 23:00:00|20050|20050|20090|20090|20140|20140|19970|19970|9815814
1142290800000|2006-03-13 23:00:00|20080|20080|19900|19900|20190|20190|19860|19860|3620244
1142377200000|2006-03-14 23:00:00|20000|20000|20000|20000|20040|20040|19880|19880|5538063
1142463600000|2006-03-15 23:00:00|20010|20010|19970|19970|20080|20080|19920|19920|2004624
1142550000000|2006-03-16 23:00:00|19900|19900|19880|19880|19990|19990|19850|19850|26128833
1142809200000|2006-03-19 23:00:00|20200|20200|20000|20000|20340|20340|19990|19990|3183258
1142895600000|2006-03-20 23:00:00|19990|19990|20050|20050|20130|20130|19960|19960|11092689
1142982000000|2006-03-21 23:00:00|20050|20050|20030|20030|20180|20180|19900|19900|17499104
1143068400000|2006-03-22 23:00:00|20030|20030|19670|19670|20050|20050|19630|19630|5597600
1143154800000|2006-03-23 23:00:00|19690|19690|19670|19670|19740|19740|19620|19620|1738680
1143410400000|2006-03-26 22:00:00|19790|19790|19510|19510|19800|19800|19510|19510|14397356
1143496800000|2006-03-27 22:00:00|19560|19560|19390|19390|19670|19670|19380|19380|3144330
1143583200000|2006-03-28 22:00:00|19390|19390|19450|19450|19530|19530|19250|19250|1761819
1143669600000|2006-03-29 22:00:00|19540|19540|19570|19570|19620|19620|19330|19330|1341187
1143756000000|2006-03-30 22:00:00|19500|19500|19410|19410|19530|19530|19360|19360|1674749
1144015200000|2006-04-02 22:00:00|19570|19570|19360|19360|19660|19660|19320|19320|1681819
1144101600000|2006-04-03 22:00:00|19340|19340|19200|19200|19390|19390|19150|19150|4060444
1144188000000|2006-04-04 22:00:00|19280|19280|19290|19290|19320|19320|19090|19090|10455780
1144274400000|2006-04-05 22:00:00|19330|19330|19040|19040|19400|19400|18960|18960|3242104
1144360800000|2006-04-06 22:00:00|19040|19040|18880|18880|19070|19070|18790|18790|3530646
1144620000000|2006-04-09 22:00:00|18890|18890|19120|19120|19120|19120|18880|18880|8474196
1144706400000|2006-04-10 22:00:00|19200|19200|19050|19050|19260|19260|18990|18990|5422496
1144792800000|2006-04-11 22:00:00|19050|19050|18990|18990|19100|19100|18570|18570|6325907
1144879200000|2006-04-12 22:00:00|19040|19040|19260|19260|19260|19260|18980|18980|2319602
1145311200000|2006-04-17 22:00:00|19290|19290|18890|18890|19290|19290|18790|18790|9876626
1145397600000|2006-04-18 22:00:00|18960|18960|18990|18990|18990|18990|18830|18830|2307227
1145484000000|2006-04-19 22:00:00|19020|19020|18810|18810|19070|19070|18740|18740|3991125
1145570400000|2006-04-20 22:00:00|18900|18900|18740|18740|18900|18900|18670|18670|3594298
1145829600000|2006-04-23 22:00:00|18700|18700|18880|18880|18960|18960|18620|18620|3513567
1145916000000|2006-04-24 22:00:00|18850|18850|18880|18880|19060|19060|18820|18820|3544331
1146002400000|2006-04-25 22:00:00|19280|19280|18940|18940|19390|19390|18870|18870|3353753
1146088800000|2006-04-26 22:00:00|18940|18940|19190|19190|19190|19190|18700|18700|7213813
1146175200000|2006-04-27 22:00:00|19270|19270|19070|19070|19270|19270|19000|19000|2074150
1146520800000|2006-05-01 22:00:00|19150|19150|19240|19240|19280|19280|19120|19120|1654810
1146607200000|2006-05-02 22:00:00|19250|19250|18970|18970|19250|19250|18970|18970|2476357
1146693600000|2006-05-03 22:00:00|19060|19060|18900|18900|19120|19120|18880|18880|2627593
1146780000000|2006-05-04 22:00:00|18830|18830|18970|18970|18970|18970|18780|18780|1778101
1147039200000|2006-05-07 22:00:00|19060|19060|18930|18930|19080|19080|18900|18900|1392688
1147125600000|2006-05-08 22:00:00|18930|18930|19570|19570|19680|19680|18910|18910|5686852
1147212000000|2006-05-09 22:00:00|19470|19470|19460|19460|19670|19670|19380|19380|2630891
1147298400000|2006-05-10 22:00:00|19500|19500|19500|19500|19630|19630|19390|19390|2222233
1147384800000|2006-05-11 22:00:00|19500|19500|19370|19370|19620|19620|19250|19250|3168938
1147644000000|2006-05-14 22:00:00|19250|19250|19300|19300|19420|19420|19020|19020|2405122
1147730400000|2006-05-15 22:00:00|19250|19250|19650|19650|19730|19730|19210|19210|4058079
1147816800000|2006-05-16 22:00:00|19750|19750|19300|19300|19750|19750|19300|19300|3273900
1147903200000|2006-05-17 22:00:00|19230|19230|19010|19010|19340|19340|19000|19000|3869130
1147989600000|2006-05-18 22:00:00|18920|18920|19010|19010|19050|19050|18760|18760|6124732
1148248800000|2006-05-21 22:00:00|18950|18950|18600|18600|19070|19070|18580|18580|6185001
1148335200000|2006-05-22 22:00:00|18730|18730|18650|18650|18780|18780|18120|18120|3923250
1148421600000|2006-05-23 22:00:00|18790|18790|18580|18580|18950|18950|18420|18420|3743514
1148594400000|2006-05-25 22:00:00|18890|18890|18900|18900|18990|18990|18740|18740|2871813
1148853600000|2006-05-28 22:00:00|18860|18860|19070|19070|19100|19100|18820|18820|789190
1148940000000|2006-05-29 22:00:00|19100|19100|18890|18890|19120|19120|18880|18880|2206830
1149026400000|2006-05-30 22:00:00|18790|18790|18970|18970|18970|18970|18740|18740|2649421
1149112800000|2006-05-31 22:00:00|18980|18980|18860|18860|19090|19090|18760|18760|1930790
1149199200000|2006-06-01 22:00:00|19040|19040|19130|19130|19210|19210|18900|18900|2093567
1149544800000|2006-06-05 22:00:00|18860|18860|19120|19120|19190|19190|18860|18860|3134646
1149631200000|2006-06-06 22:00:00|19150|19150|19550|19550|19670|19670|19000|19000|4247657
1149717600000|2006-06-07 22:00:00|19280|19280|19300|19300|19560|19560|19150|19150|4233442
1149804000000|2006-06-08 22:00:00|19460|19460|19420|19420|19490|19490|19050|19050|1722705
1150063200000|2006-06-11 22:00:00|19400|19400|19190|19190|19480|19480|19100|19100|1805826
1150149600000|2006-06-12 22:00:00|18940|18940|18920|18920|19270|19270|18820|18820|4066510
1150236000000|2006-06-13 22:00:00|18930|18930|18910|18910|19030|19030|18820|18820|2075032
1150322400000|2006-06-14 22:00:00|18980|18980|19060|19060|19150|19150|18960|18960|2364398
1150408800000|2006-06-15 22:00:00|19200|19200|19120|19120|19290|19290|19050|19050|6640066
1150668000000|2006-06-18 22:00:00|19200|19200|19120|19120|19290|19290|19090|19090|1369517
1150754400000|2006-06-19 22:00:00|19020|19020|19240|19240|19290|19290|19020|19020|2378868
1150840800000|2006-06-20 22:00:00|19260|19260|19390|19390|19490|19490|19240|19240|2830189
1150927200000|2006-06-21 22:00:00|19500|19500|19720|19720|19940|19940|19420|19420|3417845
1151013600000|2006-06-22 22:00:00|19700|19700|19780|19780|19930|19930|19700|19700|1647116
1151272800000|2006-06-25 22:00:00|19880|19880|19690|19690|19980|19980|19610|19610|1700689
1151359200000|2006-06-26 22:00:00|19570|19570|19580|19580|19660|19660|19440|19440|2819504
1151445600000|2006-06-27 22:00:00|19580|19580|19710|19710|19790|19790|19530|19530|2237691
1151532000000|2006-06-28 22:00:00|19760|19760|19960|19960|20080|20080|19720|19720|3792566
1151618400000|2006-06-29 22:00:00|20100|20100|20210|20210|20240|20240|19960|19960|2684230
1151877600000|2006-07-02 22:00:00|20300|20300|20480|20480|20500|20500|20150|20150|1824067
1151964000000|2006-07-03 22:00:00|20480|20480|20500|20500|20530|20530|20420|20420|1557151
1152050400000|2006-07-04 22:00:00|20440|20440|20460|20460|20550|20550|20380|20380|1808738
1152136800000|2006-07-05 22:00:00|20520|20520|20790|20790|20880|20880|20480|20480|2556808
1152223200000|2006-07-06 22:00:00|20710|20710|20600|20600|20840|20840|20530|20530|3590226
1152482400000|2006-07-09 22:00:00|20700|20700|20720|20720|20720|20720|20410|20410|1745806
1152568800000|2006-07-10 22:00:00|20800|20800|20760|20760|21100|21100|20710|20710|3886755
1152655200000|2006-07-11 22:00:00|20700|20700|21070|21070|21180|21180|20660|20660|3254208
1152741600000|2006-07-12 22:00:00|21030|21030|20780|20780|21040|21040|20660|20660|2358577
1152828000000|2006-07-13 22:00:00|20560|20560|20650|20650|20860|20860|20520|20520|1785679
1153087200000|2006-07-16 22:00:00|20650|20650|20700|20700|20860|20860|20570|20570|1694956
1153173600000|2006-07-17 22:00:00|20640|20640|20680|20680|20780|20780|20520|20520|3153441
1153260000000|2006-07-18 22:00:00|20740|20740|20810|20810|20820|20820|20550|20550|2603974
1153346400000|2006-07-19 22:00:00|21230|21230|21490|21490|21620|21620|21200|21200|5234105
1153432800000|2006-07-20 22:00:00|21500|21500|21480|21480|21640|21640|21480|21480|3274590
1153692000000|2006-07-23 22:00:00|21450|21450|22050|22050|22050|22050|21450|21450|2740553
1153778400000|2006-07-24 22:00:00|22080|22080|22110|22110|22290|22290|21950|21950|2524706
1153864800000|2006-07-25 22:00:00|22020|22020|21830|21830|22090|22090|21730|21730|3043886
1153951200000|2006-07-26 22:00:00|21950|21950|21580|21580|21980|21980|21460|21460|2505949
1154037600000|2006-07-27 22:00:00|21640|21640|21890|21890|21890|21890|21510|21510|1760573
1154296800000|2006-07-30 22:00:00|21970|21970|21900|21900|22030|22030|21730|21730|1567240
1154469600000|2006-08-01 22:00:00|22000|22000|21920|21920|22090|22090|21810|21810|1749398
1154556000000|2006-08-02 22:00:00|21990|21990|21500|21500|21990|21990|21470|21470|2557301
1154642400000|2006-08-03 22:00:00|21580|21580|21840|21840|21880|21880|21510|21510|1453890
1154901600000|2006-08-06 22:00:00|21750|21750|21590|21590|21840|21840|21540|21540|1451846
1154988000000|2006-08-07 22:00:00|21700|21700|21610|21610|21720|21720|21520|21520|1264115
1155074400000|2006-08-08 22:00:00|21730|21730|22010|22010|22070|22070|21530|21530|2460196
1155160800000|2006-08-09 22:00:00|21880|21880|21860|21860|21930|21930|21600|21600|2306439
1155247200000|2006-08-10 22:00:00|21850|21850|21790|21790|22010|22010|21790|21790|1219305
1155506400000|2006-08-13 22:00:00|21840|21840|22060|22060|22100|22100|21780|21780|1582207
1155592800000|2006-08-14 22:00:00|22060|22060|22630|22630|22640|22640|22020|22020|4095629
1155679200000|2006-08-15 22:00:00|22730|22730|22500|22500|22790|22790|22380|22380|3454447
1155765600000|2006-08-16 22:00:00|22420|22420|22230|22230|22590|22590|22090|22090|2498993
1155852000000|2006-08-17 22:00:00|22280|22280|22130|22130|22470|22470|22050|22050|2078298
1156111200000|2006-08-20 22:00:00|22170|22170|22250|22250|22440|22440|22120|22120|1513353
1156197600000|2006-08-21 22:00:00|22300|22300|22280|22280|22340|22340|21910|21910|2019266
1156284000000|2006-08-22 22:00:00|22330|22330|22210|22210|22350|22350|22120|22120|1215309
1156370400000|2006-08-23 22:00:00|22260|22260|22540|22540|22620|22620|22210|22210|1992410
1156456800000|2006-08-24 22:00:00|22590|22590|22550|22550|22730|22730|22520|22520|2503116
1156716000000|2006-08-27 22:00:00|22590|22590|22560|22560|22620|22620|22330|22330|911790
1156802400000|2006-08-28 22:00:00|22560|22560|22680|22680|22730|22730|22480|22480|1612562
1156888800000|2006-08-29 22:00:00|22720|22720|22700|22700|22750|22750|22520|22520|1782236
1156975200000|2006-08-30 22:00:00|22770|22770|22690|22690|22770|22770|22460|22460|1715734
1157061600000|2006-08-31 22:00:00|22700|22700|22540|22540|22710|22710|22520|22520|1240231
1157320800000|2006-09-03 22:00:00|22540|22540|22490|22490|22570|22570|22350|22350|1858396
1157407200000|2006-09-04 22:00:00|22460|22460|22490|22490|22560|22560|22300|22300|1892406
1157493600000|2006-09-05 22:00:00|22500|22500|22600|22600|22620|22620|22360|22360|2376249
1157580000000|2006-09-06 22:00:00|22500|22500|22410|22410|22580|22580|22340|22340|2547253
1157666400000|2006-09-07 22:00:00|22400|22400|22550|22550|22570|22570|22380|22380|1623175
1157925600000|2006-09-10 22:00:00|22540|22540|21520|21520|22580|22580|21470|21470|6900500
1158012000000|2006-09-11 22:00:00|21580|21580|21800|21800|21820|21820|21460|21460|4723523
1158098400000|2006-09-12 22:00:00|21880|21880|21730|21730|21980|21980|21730|21730|2596405
1158184800000|2006-09-13 22:00:00|21840|21840|21270|21270|21840|21840|21220|21220|4610644
1158271200000|2006-09-14 22:00:00|21180|21180|21100|21100|21250|21250|20980|20980|6740823
1158530400000|2006-09-17 22:00:00|21200|21200|21450|21450|21450|21450|21120|21120|2487839
1158616800000|2006-09-18 22:00:00|21490|21490|21480|21480|21600|21600|21400|21400|1658250
1158703200000|2006-09-19 22:00:00|21540|21540|21860|21860|21930|21930|21470|21470|2813893
1158789600000|2006-09-20 22:00:00|21830|21830|21700|21700|21950|21950|21590|21590|2434573
1158876000000|2006-09-21 22:00:00|21560|21560|21410|21410|21640|21640|21260|21260|2549036
1159135200000|2006-09-24 22:00:00|21510|21510|21320|21320|21650|21650|21230|21230|2902346
1159221600000|2006-09-25 22:00:00|21350|21350|21450|21450|21510|21510|21280|21280|2406675
1159308000000|2006-09-26 22:00:00|21590|21590|21940|21940|21940|21940|21460|21460|2895429
1159394400000|2006-09-27 22:00:00|21970|21970|21760|21760|22030|22030|21660|21660|2118703
1159480800000|2006-09-28 22:00:00|21850|21850|21620|21620|21860|21860|21450|21450|2505498
1159740000000|2006-10-01 22:00:00|21700|21700|21500|21500|21720|21720|21500|21500|1827054
1159826400000|2006-10-02 22:00:00|21560|21560|21770|21770|21780|21780|21550|21550|2106833
1159912800000|2006-10-03 22:00:00|21840|21840|21750|21750|21870|21870|21600|21600|1763238
1159999200000|2006-10-04 22:00:00|21910|21910|21730|21730|21910|21910|21660|21660|1393701
1160085600000|2006-10-05 22:00:00|21790|21790|21680|21680|21790|21790|21420|21420|3371761
1160344800000|2006-10-08 22:00:00|21640|21640|21780|21780|21830|21830|21540|21540|1428727
1160431200000|2006-10-09 22:00:00|21850|21850|22040|22040|22130|22130|21840|21840|2474117
1160517600000|2006-10-10 22:00:00|21950|21950|22170|22170|22170|22170|21930|21930|3373794
1160604000000|2006-10-11 22:00:00|22210|22210|22150|22150|22260|22260|21810|21810|2847155
1160690400000|2006-10-12 22:00:00|22150|22150|22150|22150|22240|22240|22030|22030|2397382
1160949600000|2006-10-15 22:00:00|22180|22180|22150|22150|22330|22330|22100|22100|1639724
1161036000000|2006-10-16 22:00:00|22160|22160|21970|21970|22160|22160|21820|21820|2957954
1161122400000|2006-10-17 22:00:00|22000|22000|21890|21890|22040|22040|21770|21770|2562723
1161208800000|2006-10-18 22:00:00|21890|21890|21790|21790|21900|21900|21700|21700|3305556
1161295200000|2006-10-19 22:00:00|21840|21840|21800|21800|21860|21860|21680|21680|2124690
1161554400000|2006-10-22 22:00:00|21810|21810|22000|22000|22000|22000|21790|21790|1817881
1161640800000|2006-10-23 22:00:00|22000|22000|21900|21900|22130|22130|21710|21710|1858203
1161727200000|2006-10-24 22:00:00|21860|21860|21750|21750|21900|21900|21680|21680|2716441
1161813600000|2006-10-25 22:00:00|21860|21860|21730|21730|21920|21920|21710|21710|2185512
1161900000000|2006-10-26 22:00:00|21730|21730|21770|21770|21770|21770|21590|21590|1724610
1162162800000|2006-10-29 23:00:00|21690|21690|21750|21750|21800|21800|21670|21670|1379327
1162249200000|2006-10-30 23:00:00|21830|21830|21770|21770|21940|21940|21670|21670|2349120
1162335600000|2006-10-31 23:00:00|21790|21790|21880|21880|21980|21980|21760|21760|1314455
1162422000000|2006-11-01 23:00:00|21850|21850|22140|22140|22160|22160|21810|21810|2757158
1162508400000|2006-11-02 23:00:00|22150|22150|22120|22120|22230|22230|22010|22010|1850393
1162767600000|2006-11-05 23:00:00|22190|22190|22360|22360|22370|22370|22130|22130|1801279
1162854000000|2006-11-06 23:00:00|22320|22320|22350|22350|22360|22360|22130|22130|1633182
1162940400000|2006-11-07 23:00:00|22320|22320|22230|22230|22340|22340|22160|22160|1668555
1163026800000|2006-11-08 23:00:00|22230|22230|22150|22150|22320|22320|22040|22040|1615107
1163113200000|2006-11-09 23:00:00|22100|22100|21940|21940|22160|22160|21830|21830|2673588
1163372400000|2006-11-12 23:00:00|21990|21990|22050|22050|22210|22210|21990|21990|2149783
1163458800000|2006-11-13 23:00:00|22090|22090|22020|22020|22120|22120|21970|21970|2042405
1163545200000|2006-11-14 23:00:00|22150|22150|22260|22260|22280|22280|22120|22120|2131794
1163631600000|2006-11-15 23:00:00|22250|22250|22170|22170|22280|22280|22070|22070|2922799
1163718000000|2006-11-16 23:00:00|22190|22190|22080|22080|22340|22340|21980|21980|2708402
1163977200000|2006-11-19 23:00:00|22080|22080|22350|22350|22400|22400|21980|21980|2150305
1164063600000|2006-11-20 23:00:00|22340|22340|22360|22360|22500|22500|22320|22320|2027565
1164150000000|2006-11-21 23:00:00|22410|22410|22510|22510|22550|22550|22390|22390|1903179
1164236400000|2006-11-22 23:00:00|22520|22520|22250|22250|22540|22540|22240|22240|1268553
1164322800000|2006-11-23 23:00:00|22260|22260|22060|22060|22270|22270|21780|21780|2929209
1164582000000|2006-11-26 23:00:00|21990|21990|21870|21870|22060|22060|21830|21830|1875184
1164668400000|2006-11-27 23:00:00|21820|21820|21550|21550|21940|21940|21500|21500|2782646
1164754800000|2006-11-28 23:00:00|21570|21570|21840|21840|21840|21840|21450|21450|2071302
1164841200000|2006-11-29 23:00:00|21840|21840|21650|21650|21940|21940|21620|21620|2273194
1164927600000|2006-11-30 23:00:00|21600|21600|21230|21230|21680|21680|21150|21150|3115803
1165186800000|2006-12-03 23:00:00|21350|21350|21390|21390|21480|21480|21160|21160|2761357
1165273200000|2006-12-04 23:00:00|21500|21500|21160|21160|21540|21540|21150|21150|3409525
1165359600000|2006-12-05 23:00:00|21130|21130|21220|21220|21230|21230|20970|20970|3232399
1165446000000|2006-12-06 23:00:00|21200|21200|21440|21440|21590|21590|21150|21150|2635599
1165532400000|2006-12-07 23:00:00|21450|21450|21450|21450|21610|21610|21360|21360|2086105
1165791600000|2006-12-10 23:00:00|21560|21560|21390|21390|21640|21640|21370|21370|2126250
1165878000000|2006-12-11 23:00:00|21500|21500|21700|21700|21710|21710|21460|21460|2952767
1165964400000|2006-12-12 23:00:00|21640|21640|21760|21760|21790|21790|21610|21610|2368934
1166050800000|2006-12-13 23:00:00|21800|21800|21860|21860|21920|21920|21760|21760|3238005
1166137200000|2006-12-14 23:00:00|21990|21990|21770|21770|22000|22000|21770|21770|7033591
1166396400000|2006-12-17 23:00:00|21750|21750|22050|22050|22150|22150|21720|21720|3433169
1166482800000|2006-12-18 23:00:00|21950|21950|21860|21860|21960|21960|21740|21740|2889911
1166569200000|2006-12-19 23:00:00|21970|21970|21850|21850|21990|21990|21750|21750|2090351
1166655600000|2006-12-20 23:00:00|21890|21890|22000|22000|22070|22070|21780|21780|3024418
1166742000000|2006-12-21 23:00:00|22010|22010|21850|21850|22050|22050|21850|21850|984520
1167174000000|2006-12-26 23:00:00|21950|21950|21990|21990|22050|22050|21870|21870|769281
1167260400000|2006-12-27 23:00:00|22000|22000|21930|21930|22010|22010|21840|21840|627125
1167346800000|2006-12-28 23:00:00|21970|21970|21850|21850|21980|21980|21780|21780|757861
1167778800000|2007-01-02 23:00:00|21960|21960|22350|22350|22370|22370|21910|21910|2452384
1167865200000|2007-01-03 23:00:00|22300|22300|22460|22460|22580|22580|22240|22240|2858210
1167951600000|2007-01-04 23:00:00|22530|22530|22830|22830|23070|23070|22500|22500|4470388
1168210800000|2007-01-07 23:00:00|22870|22870|22640|22640|23130|23130|22600|22600|3195911
1168297200000|2007-01-08 23:00:00|22750|22750|22700|22700|22790|22790|22520|22520|1811386
1168383600000|2007-01-09 23:00:00|22500|22500|22620|22620|22660|22660|22370|22370|2466352
1168470000000|2007-01-10 23:00:00|22810|22810|23090|23090|23100|23100|22760|22760|4302914
1168556400000|2007-01-11 23:00:00|23090|23090|23160|23160|23190|23190|22970|22970|1964318
1168815600000|2007-01-14 23:00:00|23200|23200|23350|23350|23460|23460|23140|23140|3280811
1168902000000|2007-01-15 23:00:00|23400|23400|23470|23470|23480|23480|23260|23260|1554001
1168988400000|2007-01-16 23:00:00|23440|23440|23540|23540|23690|23690|23430|23430|2462575
1169074800000|2007-01-17 23:00:00|23690|23690|23810|23810|23950|23950|23640|23640|4624571
1169161200000|2007-01-18 23:00:00|23700|23700|24010|24010|24040|24040|23620|23620|3851661
1169420400000|2007-01-21 23:00:00|23910|23910|23590|23590|23990|23990|23490|23490|2757488
1169506800000|2007-01-22 23:00:00|23620|23620|23500|23500|23730|23730|23440|23440|2994665
1169593200000|2007-01-23 23:00:00|23600|23600|23610|23610|23710|23710|23520|23520|1292491
1169679600000|2007-01-24 23:00:00|23660|23660|23560|23560|23880|23880|23440|23440|1514129
1169766000000|2007-01-25 23:00:00|23510|23510|23310|23310|23610|23610|23280|23280|2834921
1170025200000|2007-01-28 23:00:00|23330|23330|23350|23350|23450|23450|23150|23150|1319839
1170111600000|2007-01-29 23:00:00|23350|23350|23500|23500|23500|23500|23250|23250|1280656
1170198000000|2007-01-30 23:00:00|23500|23500|23370|23370|23510|23510|23270|23270|1619694
1170284400000|2007-01-31 23:00:00|23500|23500|23700|23700|23830|23830|23480|23480|2764336
1170370800000|2007-02-01 23:00:00|23780|23780|23700|23700|23910|23910|23530|23530|2033847
1170630000000|2007-02-04 23:00:00|23750|23750|23850|23850|23990|23990|23580|23580|2086964
1170716400000|2007-02-05 23:00:00|23830|23830|23850|23850|24140|24140|23830|23830|2270129
1170802800000|2007-02-06 23:00:00|23490|23490|23350|23350|23590|23590|23110|23110|9504782
1170889200000|2007-02-07 23:00:00|23300|23300|22960|22960|23330|23330|22640|22640|12454844
1170975600000|2007-02-08 23:00:00|22850|22850|22620|22620|22930|22930|22350|22350|5516773
1171234800000|2007-02-11 23:00:00|22600|22600|22760|22760|22820|22820|22530|22530|5226686
1171321200000|2007-02-12 23:00:00|22890|22890|22700|22700|22890|22890|22640|22640|2631975
1171407600000|2007-02-13 23:00:00|22810|22810|23000|23000|23000|23000|22750|22750|8265922
1171494000000|2007-02-14 23:00:00|23100|23100|22900|22900|23100|23100|22840|22840|6443800
1171580400000|2007-02-15 23:00:00|22830|22830|22990|22990|23060|23060|22800|22800|2757114
1171839600000|2007-02-18 23:00:00|23020|23020|23040|23040|23110|23110|22950|22950|1635894
1171926000000|2007-02-19 23:00:00|22920|22920|23060|23060|23100|23100|22860|22860|2960835
1172012400000|2007-02-20 23:00:00|23070|23070|22810|22810|23180|23180|22770|22770|2911367
1172098800000|2007-02-21 23:00:00|22400|22400|22430|22430|22580|22580|22270|22270|10591309
1172185200000|2007-02-22 23:00:00|22380|22380|22440|22440|22440|22440|22260|22260|3030414
1172444400000|2007-02-25 23:00:00|22290|22290|22250|22250|22410|22410|22150|22150|2698752
1172530800000|2007-02-26 23:00:00|22150|22150|21800|21800|22230|22230|21720|21720|3809989
1172617200000|2007-02-27 23:00:00|21700|21700|21740|21740|22030|22030|21390|21390|7118509
1172703600000|2007-02-28 23:00:00|21720|21720|21720|21720|22150|22150|21450|21450|15443019
1172790000000|2007-03-01 23:00:00|21810|21810|21730|21730|21950|21950|21550|21550|5086033
1173049200000|2007-03-04 23:00:00|21510|21510|21410|21410|21670|21670|21360|21360|3169173
1173135600000|2007-03-05 23:00:00|21600|21600|21600|21600|21690|21690|21380|21380|11923199
1173222000000|2007-03-06 23:00:00|21690|21690|21820|21820|21830|21830|21540|21540|9695841
1173308400000|2007-03-07 23:00:00|21600|21600|21620|21620|21750|21750|21570|21570|2029471
1173394800000|2007-03-08 23:00:00|21540|21540|21560|21560|21660|21660|21370|21370|2251857
1173654000000|2007-03-11 23:00:00|21560|21560|21450|21450|21740|21740|21320|21320|1669686
1173740400000|2007-03-12 23:00:00|21500|21500|21300|21300|21550|21550|21240|21240|1903903
1173826800000|2007-03-13 23:00:00|21090|21090|20850|20850|21090|21090|20610|20610|5107553
1173913200000|2007-03-14 23:00:00|21000|21000|21020|21020|21110|21110|20940|20940|4694440
1173999600000|2007-03-15 23:00:00|21100|21100|21160|21160|21460|21460|21050|21050|6591360
1174258800000|2007-03-18 23:00:00|21350|21350|21370|21370|21370|21370|21170|21170|3094581
1174345200000|2007-03-19 23:00:00|21400|21400|21580|21580|21630|21630|21130|21130|2694045
1174431600000|2007-03-20 23:00:00|21580|21580|21800|21800|21960|21960|21550|21550|4292702
1174518000000|2007-03-21 23:00:00|21980|21980|22220|22220|22300|22300|21910|21910|13209972
1174604400000|2007-03-22 23:00:00|22220|22220|21930|21930|22450|22450|21700|21700|5987215
1174860000000|2007-03-25 22:00:00|21990|21990|21900|21900|22060|22060|21860|21860|3297092
1174946400000|2007-03-26 22:00:00|22050|22050|21780|21780|22150|22150|21740|21740|1848352
1175032800000|2007-03-27 22:00:00|21740|21740|21420|21420|21740|21740|21360|21360|2217558
1175119200000|2007-03-28 22:00:00|21470|21470|21710|21710|21710|21710|21450|21450|2057781
1175205600000|2007-03-29 22:00:00|21750|21750|21500|21500|21760|21760|21500|21500|2547406
1175464800000|2007-04-01 22:00:00|21600|21600|21540|21540|21740|21740|21430|21430|2576388
1175551200000|2007-04-02 22:00:00|21700|21700|21850|21850|21930|21930|21630|21630|1938582
1175637600000|2007-04-03 22:00:00|21870|21870|21810|21810|21970|21970|21700|21700|2209636
1175724000000|2007-04-04 22:00:00|21840|21840|22080|22080|22080|22080|21710|21710|4396550
1176156000000|2007-04-09 22:00:00|22140|22140|22290|22290|22290|22290|22060|22060|8138830
1176242400000|2007-04-10 22:00:00|22260|22260|22260|22260|22290|22290|22180|22180|11843526
1176328800000|2007-04-11 22:00:00|22150|22150|22100|22100|22260|22260|21980|21980|1999294
1176415200000|2007-04-12 22:00:00|22100|22100|22350|22350|22430|22430|22100|22100|2253931
1176674400000|2007-04-15 22:00:00|22450|22450|22420|22420|22500|22500|22360|22360|6173610
1176760800000|2007-04-16 22:00:00|22350|22350|22300|22300|22400|22400|22140|22140|2660039
1176847200000|2007-04-17 22:00:00|22700|22700|22910|22910|23000|23000|22660|22660|7259683
1176933600000|2007-04-18 22:00:00|22830|22830|23150|23150|23190|23190|22800|22800|3712065
1177020000000|2007-04-19 22:00:00|23260|23260|23440|23440|23490|23490|23230|23230|4492891
1177279200000|2007-04-22 22:00:00|23410|23410|23490|23490|23780|23780|23330|23330|2974163
1177365600000|2007-04-23 22:00:00|23530|23530|23150|23150|23600|23600|23010|23010|4432663
1177452000000|2007-04-24 22:00:00|23270|23270|23340|23340|23370|23370|23100|23100|2149584
1177538400000|2007-04-25 22:00:00|23260|23260|23230|23230|23500|23500|23070|23070|2198888
1177624800000|2007-04-26 22:00:00|23160|23160|22950|22950|23190|23190|22770|22770|1855458
1177884000000|2007-04-29 22:00:00|22890|22890|22820|22820|23060|23060|22770|22770|1865914
1178056800000|2007-05-01 22:00:00|22950|22950|22920|22920|23030|23030|22770|22770|7447568
1178143200000|2007-05-02 22:00:00|23000|23000|22870|22870|23130|23130|22740|22740|7853388
1178229600000|2007-05-03 22:00:00|22880|22880|23300|23300|23450|23450|22880|22880|2895314
1178488800000|2007-05-06 22:00:00|23370|23370|23200|23200|23370|23370|23070|23070|1227327
1178575200000|2007-05-07 22:00:00|23200|23200|23050|23050|23390|23390|22940|22940|1454289
1178661600000|2007-05-08 22:00:00|23140|23140|22980|22980|23290|23290|22810|22810|2209068
1178748000000|2007-05-09 22:00:00|23080|23080|22840|22840|23100|23100|22760|22760|1696150
1178834400000|2007-05-10 22:00:00|22620|22620|22820|22820|22820|22820|22590|22590|1983108
1179093600000|2007-05-13 22:00:00|22950|22950|22680|22680|22950|22950|22610|22610|2014846
1179180000000|2007-05-14 22:00:00|22660|22660|22880|22880|23000|23000|22610|22610|1969376
1179266400000|2007-05-15 22:00:00|22720|22720|22700|22700|22800|22800|22610|22610|4236223
1179439200000|2007-05-17 22:00:00|22850|22850|22760|22760|22980|22980|22540|22540|3702452
1179698400000|2007-05-20 22:00:00|22680|22680|22730|22730|23170|23170|22640|22640|2252975
1179784800000|2007-05-21 22:00:00|22750|22750|22670|22670|22770|22770|22470|22470|4554752
1179871200000|2007-05-22 22:00:00|22610|22610|22680|22680|22840|22840|22560|22560|1997638
1179957600000|2007-05-23 22:00:00|22590|22590|22530|22530|22740|22740|22460|22460|2100446
1180044000000|2007-05-24 22:00:00|22440|22440|22720|22720|22720|22720|22410|22410|2330233
1180389600000|2007-05-28 22:00:00|22760|22760|22640|22640|22780|22780|22550|22550|1704453
1180476000000|2007-05-29 22:00:00|22400|22400|22550|22550|22550|22550|22300|22300|2626894
1180562400000|2007-05-30 22:00:00|22650|22650|22480|22480|22750|22750|22460|22460|2276865
1180648800000|2007-05-31 22:00:00|22460|22460|22750|22750|22790|22790|22420|22420|4702849
1180908000000|2007-06-03 22:00:00|22600|22600|22510|22510|22660|22660|22370|22370|2379606
1180994400000|2007-06-04 22:00:00|22500|22500|22260|22260|22570|22570|22220|22220|3346310
1181080800000|2007-06-05 22:00:00|22200|22200|22070|22070|22350|22350|21950|21950|3482676
1181167200000|2007-06-06 22:00:00|22140|22140|21720|21720|22160|22160|21640|21640|3233710
1181253600000|2007-06-07 22:00:00|21610|21610|21740|21740|21830|21830|21570|21570|3295726
1181512800000|2007-06-10 22:00:00|21800|21800|21800|21800|21890|21890|21650|21650|2440593
1181599200000|2007-06-11 22:00:00|21810|21810|21720|21720|22000|22000|21630|21630|2365580
1181685600000|2007-06-12 22:00:00|21700|21700|21630|21630|21730|21730|21580|21580|3039437
1181772000000|2007-06-13 22:00:00|21700|21700|21830|21830|21840|21840|21600|21600|2932377
1181858400000|2007-06-14 22:00:00|21830|21830|22000|22000|22060|22060|21800|21800|8563355
1182117600000|2007-06-17 22:00:00|22010|22010|21860|21860|22030|22030|21670|21670|2310536
1182204000000|2007-06-18 22:00:00|21880|21880|21750|21750|21980|21980|21750|21750|2592893
1182290400000|2007-06-19 22:00:00|21750|21750|21640|21640|21830|21830|21570|21570|3428912
1182376800000|2007-06-20 22:00:00|21510|21510|21350|21350|21530|21530|21220|21220|5678963
1182463200000|2007-06-21 22:00:00|21400|21400|21210|21210|21410|21410|21100|21100|3097546
1182722400000|2007-06-24 22:00:00|21100|21100|21190|21190|21290|21290|21020|21020|3160355
1182808800000|2007-06-25 22:00:00|21030|21030|21130|21130|21240|21240|21030|21030|5391486
1182895200000|2007-06-26 22:00:00|21060|21060|21180|21180|21340|21340|21030|21030|4207789
1182981600000|2007-06-27 22:00:00|21380|21380|21470|21470|21660|21660|21240|21240|4585165
1183068000000|2007-06-28 22:00:00|21580|21580|21740|21740|21770|21770|21450|21450|3273747
1183327200000|2007-07-01 22:00:00|21660|21660|21680|21680|21830|21830|21610|21610|2679452
1183413600000|2007-07-02 22:00:00|21800|21800|21770|21770|21820|21820|21680|21680|2506208
1183500000000|2007-07-03 22:00:00|21770|21770|21970|21970|22030|22030|21730|21730|2024749
1183586400000|2007-07-04 22:00:00|22090|22090|21730|21730|22110|22110|21630|21630|3048040
1183672800000|2007-07-05 22:00:00|21660|21660|21890|21890|21910|21910|21590|21590|3114228
1183932000000|2007-07-08 22:00:00|21920|21920|21930|21930|22010|22010|21750|21750|3085045
1184018400000|2007-07-09 22:00:00|21910|21910|21830|21830|21990|21990|21630|21630|2189435
1184104800000|2007-07-10 22:00:00|21670|21670|21650|21650|21930|21930|21550|21550|3220782
1184191200000|2007-07-11 22:00:00|21710|21710|21620|21620|21810|21810|21450|21450|3324599
1184277600000|2007-07-12 22:00:00|21800|21800|21660|21660|21870|21870|21500|21500|3132777
1184536800000|2007-07-15 22:00:00|21680|21680|21700|21700|21890|21890|21620|21620|1843138
1184623200000|2007-07-16 22:00:00|21610|21610|21570|21570|21790|21790|21570|21570|2324138
1184709600000|2007-07-17 22:00:00|21380|21380|21440|21440|21610|21610|21320|21320|3246671
1184796000000|2007-07-18 22:00:00|21700|21700|22050|22050|22500|22500|21680|21680|8412605
1184882400000|2007-07-19 22:00:00|22180|22180|21880|21880|22340|22340|21880|21880|4594774
1185141600000|2007-07-22 22:00:00|21900|21900|21780|21780|21950|21950|21710|21710|2321955
1185228000000|2007-07-23 22:00:00|21690|21690|21680|21680|21870|21870|21600|21600|4825978
1185314400000|2007-07-24 22:00:00|21530|21530|21540|21540|21790|21790|21460|21460|2885391
1185400800000|2007-07-25 22:00:00|21590|21590|21050|21050|21670|21670|20950|20950|4035765
1185487200000|2007-07-26 22:00:00|20940|20940|21000|21000|21380|21380|20850|20850|4236273
1185746400000|2007-07-29 22:00:00|21090|21090|21100|21100|21270|21270|21020|21020|2411856
1185832800000|2007-07-30 22:00:00|21300|21300|21460|21460|21460|21460|21170|21170|3130671
1186005600000|2007-08-01 22:00:00|21680|21680|21320|21320|21680|21680|21260|21260|3191125
1186092000000|2007-08-02 22:00:00|21320|21320|20910|20910|21330|21330|20780|20780|3480101
1186351200000|2007-08-05 22:00:00|20750|20750|20880|20880|21000|21000|20700|20700|2427208
1186437600000|2007-08-06 22:00:00|21100|21100|21010|21010|21100|21100|20850|20850|2313914
1186524000000|2007-08-07 22:00:00|21150|21150|21500|21500|21630|21630|20920|20920|4313525
1186610400000|2007-08-08 22:00:00|21450|21450|21200|21200|21520|21520|21160|21160|3968631
1186696800000|2007-08-09 22:00:00|21020|21020|20740|20740|21120|21120|20570|20570|4126595
1186956000000|2007-08-12 22:00:00|20930|20930|20970|20970|21030|21030|20780|20780|2304545
1187042400000|2007-08-13 22:00:00|20850|20850|20800|20800|21020|21020|20800|20800|2129476
1187128800000|2007-08-14 22:00:00|20650|20650|20870|20870|20900|20900|20590|20590|2818550
1187215200000|2007-08-15 22:00:00|20590|20590|20520|20520|20900|20900|20300|20300|5908932
1187301600000|2007-08-16 22:00:00|20400|20400|20630|20630|20790|20790|20180|20180|6331006
1187560800000|2007-08-19 22:00:00|20790|20790|20890|20890|21000|21000|20710|20710|2942815
1187647200000|2007-08-20 22:00:00|20900|20900|20860|20860|21030|21030|20770|20770|2684195
1187733600000|2007-08-21 22:00:00|20880|20880|21100|21100|21180|21180|20850|20850|2641427
1187820000000|2007-08-22 22:00:00|21240|21240|21180|21180|21300|21300|21100|21100|4137318
1187906400000|2007-08-23 22:00:00|21100|21100|21120|21120|21180|21180|21000|21000|1841235
1188165600000|2007-08-26 22:00:00|21230|21230|21210|21210|21230|21230|21080|21080|956275
1188252000000|2007-08-27 22:00:00|21130|21130|20960|20960|21220|21220|20960|20960|1464567
1188338400000|2007-08-28 22:00:00|20900|20900|20820|20820|21000|21000|20670|20670|2745678
1188424800000|2007-08-29 22:00:00|20970|20970|20810|20810|20970|20970|20650|20650|2016257
1188511200000|2007-08-30 22:00:00|20800|20800|21000|21000|21190|21190|20800|20800|2588380
1188770400000|2007-09-02 22:00:00|21150|21150|20990|20990|21150|21150|20870|20870|1641183
1188856800000|2007-09-03 22:00:00|20980|20980|21230|21230|21270|21270|20870|20870|1814829
1188943200000|2007-09-04 22:00:00|21280|21280|21070|21070|21400|21400|21020|21020|2489013
1189029600000|2007-09-05 22:00:00|21200|21200|21140|21140|21250|21250|21000|21000|2735564
1189116000000|2007-09-06 22:00:00|21140|21140|21010|21010|21300|21300|20970|20970|2544181
1189375200000|2007-09-09 22:00:00|21040|21040|20850|20850|21090|21090|20850|20850|2420764
1189461600000|2007-09-10 22:00:00|20900|20900|20910|20910|21080|21080|20830|20830|2361604
1189548000000|2007-09-11 22:00:00|20880|20880|21000|21000|21040|21040|20760|20760|2919851
1189634400000|2007-09-12 22:00:00|20970|20970|21110|21110|21150|21150|20750|20750|2431207
1189720800000|2007-09-13 22:00:00|20950|20950|20750|20750|20950|20950|20570|20570|2802538
1189980000000|2007-09-16 22:00:00|20680|20680|20610|20610|20780|20780|20510|20510|1941795
1190066400000|2007-09-17 22:00:00|20500|20500|20660|20660|20750|20750|20420|20420|3113565
1190152800000|2007-09-18 22:00:00|20990|20990|21050|21050|21220|21220|20730|20730|5731335
1190239200000|2007-09-19 22:00:00|21000|21000|21020|21020|21160|21160|20980|20980|3305289
1190325600000|2007-09-20 22:00:00|21080|21080|21190|21190|21220|21220|21010|21010|6072372
1190584800000|2007-09-23 22:00:00|21130|21130|21400|21400|21540|21540|21130|21130|2619010
1190671200000|2007-09-24 22:00:00|21320|21320|21250|21250|21440|21440|21170|21170|2214759
1190757600000|2007-09-25 22:00:00|21270|21270|21170|21170|21360|21360|21120|21120|2908548
1190844000000|2007-09-26 22:00:00|21240|21240|21110|21110|21240|21240|21060|21060|2472335
1190930400000|2007-09-27 22:00:00|21150|21150|21110|21110|21180|21180|20950|20950|2298916
1191189600000|2007-09-30 22:00:00|21060|21060|21270|21270|21300|21300|20910|20910|2229475
1191276000000|2007-10-01 22:00:00|21340|21340|21300|21300|21370|21370|21140|21140|2297474
1191362400000|2007-10-02 22:00:00|21230|21230|21240|21240|21280|21280|21000|21000|3543567
1191448800000|2007-10-03 22:00:00|21200|21200|21180|21180|21350|21350|21130|21130|1725024
1191535200000|2007-10-04 22:00:00|21200|21200|21180|21180|21240|21240|21070|21070|1961868
1191794400000|2007-10-07 22:00:00|21190|21190|21200|21200|21220|21220|21090|21090|1490513
1191880800000|2007-10-08 22:00:00|21160|21160|21310|21310|21450|21450|21130|21130|2779379
1191967200000|2007-10-09 22:00:00|21340|21340|21590|21590|21690|21690|21320|21320|3472533
1192053600000|2007-10-10 22:00:00|21600|21600|21830|21830|21940|21940|21580|21580|3107191
1192140000000|2007-10-11 22:00:00|21720|21720|21730|21730|21790|21790|21560|21560|2101049
1192399200000|2007-10-14 22:00:00|21680|21680|21670|21670|21730|21730|21600|21600|1968337
1192485600000|2007-10-15 22:00:00|21200|21200|21050|21050|21300|21300|20920|20920|6291594
1192572000000|2007-10-16 22:00:00|21000|21000|20850|20850|21160|21160|20790|20790|5202062
1192658400000|2007-10-17 22:00:00|20770|20770|20780|20780|21010|21010|20670|20670|3871750
1192744800000|2007-10-18 22:00:00|20700|20700|20420|20420|20740|20740|20260|20260|3915657
1193004000000|2007-10-21 22:00:00|20220|20220|20250|20250|20340|20340|20130|20130|2541231
1193090400000|2007-10-22 22:00:00|20350|20350|20160|20160|20500|20500|20160|20160|2767857
1193176800000|2007-10-23 22:00:00|20180|20180|20260|20260|20510|20510|20170|20170|3123525
1193263200000|2007-10-24 22:00:00|20310|20310|20160|20160|20360|20360|20110|20110|3895390
1193349600000|2007-10-25 22:00:00|20130|20130|20000|20000|20250|20250|19820|19820|4691234
1193612400000|2007-10-28 23:00:00|20050|20050|19810|19810|20130|20130|19580|19580|5942790
1193698800000|2007-10-29 23:00:00|19820|19820|19650|19650|19820|19820|19450|19450|3260157
1193785200000|2007-10-30 23:00:00|19630|19630|19760|19760|19820|19820|19480|19480|2564127
1193871600000|2007-10-31 23:00:00|19830|19830|19580|19580|19900|19900|19500|19500|3782819
1193958000000|2007-11-01 23:00:00|19450|19450|19440|19440|19900|19900|19440|19440|4567845
1194217200000|2007-11-04 23:00:00|19490|19490|19410|19410|19700|19700|19340|19340|3378145
1194303600000|2007-11-05 23:00:00|19510|19510|19530|19530|19630|19630|19430|19430|2847007
1194390000000|2007-11-06 23:00:00|19590|19590|19500|19500|19620|19620|19420|19420|2974808
1194476400000|2007-11-07 23:00:00|19450|19450|19310|19310|19540|19540|19250|19250|4153118
1194562800000|2007-11-08 23:00:00|19420|19420|19030|19030|19460|19460|18940|18940|4565956
1194822000000|2007-11-11 23:00:00|18850|18850|19170|19170|19170|19170|18730|18730|3320595
1194908400000|2007-11-12 23:00:00|19000|19000|19520|19520|19640|19640|18980|18980|5536551
1194994800000|2007-11-13 23:00:00|19570|19570|20020|20020|20190|20190|19570|19570|5310861
1195081200000|2007-11-14 23:00:00|20100|20100|20030|20030|20200|20200|19850|19850|3299063
1195167600000|2007-11-15 23:00:00|19910|19910|19840|19840|20020|20020|19800|19800|3370715
1195426800000|2007-11-18 23:00:00|19750|19750|19510|19510|19870|19870|19500|19500|2891547
1195513200000|2007-11-19 23:00:00|19670|19670|19990|19990|20110|20110|19390|19390|3936049
1195599600000|2007-11-20 23:00:00|19890|19890|20180|20180|20480|20480|19850|19850|4819036
1195686000000|2007-11-21 23:00:00|20220|20220|21340|21340|21450|21450|20200|20200|6984062
1195772400000|2007-11-22 23:00:00|21310|21310|21420|21420|21910|21910|21310|21310|5729371
1196031600000|2007-11-25 23:00:00|21430|21430|20950|20950|21500|21500|20870|20870|4488686
1196118000000|2007-11-26 23:00:00|20900|20900|21200|21200|21290|21290|20740|20740|3059207
1196204400000|2007-11-27 23:00:00|21140|21140|21250|21250|21290|21290|20960|20960|3503186
1196290800000|2007-11-28 23:00:00|21130|21130|21410|21410|21550|21550|21050|21050|3308526
1196377200000|2007-11-29 23:00:00|21580|21580|21550|21550|21680|21680|21400|21400|3942135
1196636400000|2007-12-02 23:00:00|21410|21410|20900|20900|21610|21610|20730|20730|5382633
1196722800000|2007-12-03 23:00:00|20930|20930|20930|20930|21200|21200|20620|20620|3286723
1196809200000|2007-12-04 23:00:00|21070|21070|21130|21130|21220|21220|20800|20800|2470934
1196895600000|2007-12-05 23:00:00|20260|20260|20450|20450|20450|20450|19960|19960|11230271
1196982000000|2007-12-06 23:00:00|20500|20500|20370|20370|20500|20500|20200|20200|3678584
1197241200000|2007-12-09 23:00:00|20480|20480|20500|20500|20550|20550|20280|20280|2740665
1197327600000|2007-12-10 23:00:00|20460|20460|20480|20480|20680|20680|20330|20330|2574862
1197414000000|2007-12-11 23:00:00|20270|20270|20530|20530|20750|20750|20240|20240|3236391
1197500400000|2007-12-12 23:00:00|20400|20400|20010|20010|20440|20440|20010|20010|5088305
1197586800000|2007-12-13 23:00:00|20000|20000|20100|20100|20260|20260|19950|19950|2369255
1197846000000|2007-12-16 23:00:00|19960|19960|19870|19870|20110|20110|19810|19810|2841373
1197932400000|2007-12-17 23:00:00|19920|19920|19790|19790|20030|20030|19750|19750|2609777
1198018800000|2007-12-18 23:00:00|19840|19840|19660|19660|19900|19900|19620|19620|2894391
1198105200000|2007-12-19 23:00:00|19600|19600|19640|19640|19810|19810|19530|19530|3231879
1198191600000|2007-12-20 23:00:00|19740|19740|19550|19550|19740|19740|19530|19530|6522629
1198450800000|2007-12-23 23:00:00|19740|19740|19550|19550|19740|19740|19530|19530|6522629
1198710000000|2007-12-26 23:00:00|19500|19500|19560|19560|19710|19710|19360|19360|1704657
1198796400000|2007-12-27 23:00:00|19410|19410|19560|19560|19700|19700|19380|19380|1367321
1199055600000|2007-12-30 23:00:00|19410|19410|19560|19560|19700|19700|19380|19380|1367321
1199314800000|2008-01-02 23:00:00|19360|19360|19200|19200|19490|19490|19090|19090|3752969
1199401200000|2008-01-03 23:00:00|19250|19250|19000|19000|19420|19420|18800|18800|3574436
1199660400000|2008-01-06 23:00:00|19010|19010|19210|19210|19460|19460|19010|19010|3965613
1199746800000|2008-01-07 23:00:00|19300|19300|20350|20350|20520|20520|19270|19270|8552642
1199833200000|2008-01-08 23:00:00|20300|20300|20770|20770|20870|20870|20200|20200|5786868
1199919600000|2008-01-09 23:00:00|20670|20670|20860|20860|20930|20930|20570|20570|3516841
1200006000000|2008-01-10 23:00:00|20740|20740|20590|20590|20890|20890|20560|20560|3562652
1200265200000|2008-01-13 23:00:00|20510|20510|20330|20330|20550|20550|20250|20250|2709681
1200351600000|2008-01-14 23:00:00|20100|20100|19810|19810|20100|20100|19780|19780|3488925
1200438000000|2008-01-15 23:00:00|19900|19900|19770|19770|20130|20130|19570|19570|3773057
1200524400000|2008-01-16 23:00:00|20090|20090|20160|20160|20470|20470|19870|19870|4936972
1200610800000|2008-01-17 23:00:00|20230|20230|20350|20350|20800|20800|20120|20120|5492749
1200870000000|2008-01-20 23:00:00|20230|20230|19380|19380|20420|20420|19170|19170|6400788
1200956400000|2008-01-21 23:00:00|18750|18750|19550|19550|19620|19620|18350|18350|8683338
1201042800000|2008-01-22 23:00:00|19630|19630|19070|19070|19960|19960|18960|18960|5641121
1201129200000|2008-01-23 23:00:00|19450|19450|19460|19460|19750|19750|18910|18910|4896014
1201215600000|2008-01-24 23:00:00|19700|19700|19400|19400|19780|19780|19390|19390|3732857
1201474800000|2008-01-27 23:00:00|19300|19300|19220|19220|19450|19450|19060|19060|2857293
1201561200000|2008-01-28 23:00:00|19200|19200|18940|18940|19360|19360|18830|18830|4129964
1201647600000|2008-01-29 23:00:00|18700|18700|19350|19350|19490|19490|18540|18540|6092390
1201734000000|2008-01-30 23:00:00|19110|19110|19580|19580|19580|19580|19110|19110|4392235
1201820400000|2008-01-31 23:00:00|19760|19760|19940|19940|20190|20190|19640|19640|4064762
1202079600000|2008-02-03 23:00:00|20090|20090|19880|19880|20150|20150|19780|19780|2377722
1202166000000|2008-02-04 23:00:00|19990|19990|19400|19400|20100|20100|19360|19360|3674343
1202252400000|2008-02-05 23:00:00|19320|19320|19610|19610|19700|19700|19280|19280|2985846
1202338800000|2008-02-06 23:00:00|19550|19550|19310|19310|19750|19750|19230|19230|2526469
1202425200000|2008-02-07 23:00:00|19400|19400|19160|19160|19490|19490|18950|18950|3214817
1202684400000|2008-02-10 23:00:00|19030|19030|19070|19070|19290|19290|19020|19020|2142508
1202770800000|2008-02-11 23:00:00|19200|19200|19300|19300|19350|19350|19030|19030|3344042
1202857200000|2008-02-12 23:00:00|19480|19480|19730|19730|19910|19910|19400|19400|3622716
1202943600000|2008-02-13 23:00:00|20000|20000|19670|19670|20000|20000|19650|19650|2316752
1203030000000|2008-02-14 23:00:00|19530|19530|19200|19200|19690|19690|19200|19200|6647664
1203289200000|2008-02-17 23:00:00|19400|19400|19400|19400|19500|19500|19280|19280|1619590
1203375600000|2008-02-18 23:00:00|19330|19330|19420|19420|19540|19540|19170|19170|2448027
1203462000000|2008-02-19 23:00:00|19300|19300|19220|19220|19350|19350|19110|19110|2709516
1203548400000|2008-02-20 23:00:00|19300|19300|19420|19420|19500|19500|19250|19250|1797706
1203634800000|2008-02-21 23:00:00|19290|19290|19610|19610|19830|19830|19290|19290|3254256
1203894000000|2008-02-24 23:00:00|20290|20290|20500|20500|20650|20650|20250|20250|9343013
1203980400000|2008-02-25 23:00:00|20480|20480|20640|20640|20820|20820|20350|20350|2883672
1204066800000|2008-02-26 23:00:00|20730|20730|20860|20860|20880|20880|20490|20490|2909818
1204153200000|2008-02-27 23:00:00|20830|20830|20600|20600|20990|20990|20550|20550|2785330
1204239600000|2008-02-28 23:00:00|20500|20500|20490|20490|20690|20690|20340|20340|3062476
1204498800000|2008-03-02 23:00:00|20260|20260|20410|20410|20580|20580|20240|20240|2919134
1204585200000|2008-03-03 23:00:00|20420|20420|20000|20000|20540|20540|19830|19830|2933974
1204671600000|2008-03-04 23:00:00|20130|20130|19910|19910|20280|20280|19910|19910|2928577
1204758000000|2008-03-05 23:00:00|19900|19900|19820|19820|20070|20070|19720|19720|2513149
1204844400000|2008-03-06 23:00:00|19300|19300|19390|19390|19530|19530|19020|19020|2990847
1205103600000|2008-03-09 23:00:00|19280|19280|19110|19110|19350|19350|19030|19030|1935764
1205190000000|2008-03-10 23:00:00|19220|19220|19140|19140|19450|19450|19140|19140|2790459
1205276400000|2008-03-11 23:00:00|19400|19400|19070|19070|19400|19400|18930|18930|3123911
1205362800000|2008-03-12 23:00:00|18800|18800|18880|18880|18950|18950|18480|18480|3826328
1205449200000|2008-03-13 23:00:00|18990|18990|18730|18730|19110|19110|18510|18510|2813655
1205708400000|2008-03-16 23:00:00|18410|18410|18210|18210|18700|18700|18040|18040|4054480
1205794800000|2008-03-17 23:00:00|18390|18390|18600|18600|18720|18720|18220|18220|2809565
1205881200000|2008-03-18 23:00:00|18650|18650|18460|18460|18680|18680|18270|18270|3397019
1205967600000|2008-03-19 23:00:00|18500|18500|18650|18650|18730|18730|18420|18420|7388741
1206399600000|2008-03-24 23:00:00|19150|19150|18950|18950|19200|19200|18630|18630|3825282
1206486000000|2008-03-25 23:00:00|18950|18950|18730|18730|18980|18980|18530|18530|3087159
1206572400000|2008-03-26 23:00:00|18620|18620|18960|18960|19100|19100|18610|18610|4087214
1206658800000|2008-03-27 23:00:00|19040|19040|18840|18840|19100|19100|18750|18750|1773328
1206914400000|2008-03-30 22:00:00|18740|18740|18690|18690|18740|18740|18270|18270|2762902
1207000800000|2008-03-31 22:00:00|18590|18590|19110|19110|19180|19180|18570|18570|2969278
1207087200000|2008-04-01 22:00:00|19330|19330|19250|19250|19380|19380|19050|19050|1999964
1207173600000|2008-04-02 22:00:00|19350|19350|19020|19020|19420|19420|19000|19000|2127919
1207260000000|2008-04-03 22:00:00|18970|18970|19000|19000|19140|19140|18770|18770|1996011
1207519200000|2008-04-06 22:00:00|19150|19150|19020|19020|19150|19150|18810|18810|1991911
1207605600000|2008-04-07 22:00:00|18970|18970|18830|18830|19000|19000|18680|18680|1936017
1207692000000|2008-04-08 22:00:00|18810|18810|18250|18250|18820|18820|17930|17930|4867417
1207778400000|2008-04-09 22:00:00|18360|18360|18070|18070|18490|18490|17830|17830|3840314
1207864800000|2008-04-10 22:00:00|18240|18240|17840|17840|18400|18400|17740|17740|3199729
1208124000000|2008-04-13 22:00:00|17640|17640|17300|17300|17780|17780|17090|17090|6004789
1208210400000|2008-04-14 22:00:00|17340|17340|16700|16700|17470|17470|16570|16570|8107240
1208296800000|2008-04-15 22:00:00|16950|16950|17060|17060|17140|17140|16860|16860|3863719
1208383200000|2008-04-16 22:00:00|16770|16770|16460|16460|16770|16770|16270|16270|8782171
1208469600000|2008-04-17 22:00:00|16520|16520|17060|17060|17250|17250|16350|16350|5757768
1208728800000|2008-04-20 22:00:00|17130|17130|17140|17140|17360|17360|16950|16950|3753826
1208815200000|2008-04-21 22:00:00|17020|17020|17100|17100|17350|17350|16930|16930|2698839
1208901600000|2008-04-22 22:00:00|17270|17270|17060|17060|17430|17430|16950|16950|2648269
1208988000000|2008-04-23 22:00:00|17050|17050|17450|17450|17470|17470|16860|16860|3289514
1209074400000|2008-04-24 22:00:00|17500|17500|17550|17550|17820|17820|17460|17460|2551972
1209333600000|2008-04-27 22:00:00|17700|17700|17700|17700|17800|17800|17510|17510|1933171
1209420000000|2008-04-28 22:00:00|17570|17570|17320|17320|17710|17710|17160|17160|3290417
1209506400000|2008-04-29 22:00:00|17290|17290|17280|17280|17420|17420|17060|17060|3047984
1209679200000|2008-05-01 22:00:00|17480|17480|17400|17400|17480|17480|17240|17240|2884045
1209938400000|2008-05-04 22:00:00|17340|17340|17320|17320|17390|17390|17210|17210|1392694
1210024800000|2008-05-05 22:00:00|17320|17320|16910|16910|17450|17450|16780|16780|3885343
1210111200000|2008-05-06 22:00:00|16960|16960|17110|17110|17330|17330|16750|16750|3979683
1210197600000|2008-05-07 22:00:00|16950|16950|16880|16880|17110|17110|16820|16820|2582585
1210284000000|2008-05-08 22:00:00|16770|16770|16700|16700|16890|16890|16390|16390|2996502
1210543200000|2008-05-11 22:00:00|16770|16770|16850|16850|16890|16890|16390|16390|2996502
1210629600000|2008-05-12 22:00:00|16850|16850|17150|17150|17240|17240|16810|16810|4087468
1210716000000|2008-05-13 22:00:00|17330|17330|17360|17360|17640|17640|17270|17270|4829469
1210802400000|2008-05-14 22:00:00|17300|17300|17790|17790|17860|17860|17270|17270|3808704
1211148000000|2008-05-18 22:00:00|17890|17890|18130|18130|18240|18240|17850|17850|2385501
1211234400000|2008-05-19 22:00:00|18130|18130|17930|17930|18290|18290|17840|17840|2664021
1211320800000|2008-05-20 22:00:00|18000|18000|17850|17850|18090|18090|17710|17710|1680561
1211407200000|2008-05-21 22:00:00|17790|17790|17860|17860|17980|17980|17560|17560|1923797
1211493600000|2008-05-22 22:00:00|17950|17950|17490|17490|17950|17950|17410|17410|2573755
1211752800000|2008-05-25 22:00:00|17400|17400|17270|17270|17480|17480|17250|17250|1365839
1211839200000|2008-05-26 22:00:00|17330|17330|17600|17600|17900|17900|17210|17210|2725955
1211925600000|2008-05-27 22:00:00|17850|17850|17750|17750|17900|17900|17620|17620|1796248
1212012000000|2008-05-28 22:00:00|17720|17720|18020|18020|18080|18080|17700|17700|1991151
1212098400000|2008-05-29 22:00:00|18130|18130|17970|17970|18330|18330|17930|17930|2483525
1212357600000|2008-06-01 22:00:00|18500|18500|18800|18800|18850|18850|18380|18380|4700270
1212444000000|2008-06-02 22:00:00|18650|18650|18700|18700|18850|18850|18550|18550|2392398
1212530400000|2008-06-03 22:00:00|18600|18600|18350|18350|18650|18650|18250|18250|2520641
1212616800000|2008-06-04 22:00:00|18400|18400|18480|18480|18620|18620|18300|18300|1619868
1212962400000|2008-06-08 22:00:00|18000|18000|18040|18040|18300|18300|17930|17930|1584809
1213048800000|2008-06-09 22:00:00|17880|17880|17790|17790|17960|17960|17660|17660|2446448
1213135200000|2008-06-10 22:00:00|17850|17850|17680|17680|17960|17960|17540|17540|1904335
1213221600000|2008-06-11 22:00:00|17630|17630|17790|17790|17940|17940|17570|17570|1903918
1213308000000|2008-06-12 22:00:00|17750|17750|17900|17900|18070|18070|17610|17610|2241530
1213567200000|2008-06-15 22:00:00|17980|17980|17620|17620|17990|17990|17470|17470|2459276
1213653600000|2008-06-16 22:00:00|17710|17710|17580|17580|17730|17730|17500|17500|1620265
1213740000000|2008-06-17 22:00:00|17630|17630|17460|17460|17670|17670|17360|17360|3683528
1213826400000|2008-06-18 22:00:00|17330|17330|17580|17580|17630|17630|17160|17160|3096877
1213912800000|2008-06-19 22:00:00|17600|17600|17150|17150|17640|17640|17120|17120|7538676
1214172000000|2008-06-22 22:00:00|17150|17150|17330|17330|17410|17410|17060|17060|2440191
1214258400000|2008-06-23 22:00:00|17250|17250|17520|17520|17680|17680|17170|17170|3020328
1214344800000|2008-06-24 22:00:00|17500|17500|17630|17630|17630|17630|17330|17330|1939059
1214431200000|2008-06-25 22:00:00|17520|17520|17580|17580|17850|17850|17400|17400|2543775
1214517600000|2008-06-26 22:00:00|17460|17460|17510|17510|17630|17630|17410|17410|2513464
1214776800000|2008-06-29 22:00:00|17510|17510|18400|18400|18450|18450|17500|17500|4431338
1217455200000|2008-07-30 22:00:00|18950|18950|19430|19430|19450|19450|18850|18850|3418902
1217800800000|2008-08-03 22:00:00|19360|19360|19390|19390|19490|19490|19210|19210|2703477
1217887200000|2008-08-04 22:00:00|19500|19500|19550|19550|19570|19570|19260|19260|2553042
1217973600000|2008-08-05 22:00:00|19670|19670|19100|19100|19670|19670|19020|19020|2902800
1218146400000|2008-08-07 22:00:00|18500|18500|18960|18960|19200|19200|18430|18430|2592331
1218405600000|2008-08-10 22:00:00|18940|18940|18640|18640|18960|18960|18560|18560|2730094
1218492000000|2008-08-11 22:00:00|18600|18600|18540|18540|18670|18670|18370|18370|2070539
1218664800000|2008-08-13 22:00:00|18810|18810|18780|18780|18930|18930|18730|18730|1357891
1218751200000|2008-08-14 22:00:00|18880|18880|18900|18900|19020|19020|18840|18840|1973583
1219010400000|2008-08-17 22:00:00|18750|18750|18730|18730|18890|18890|18550|18550|1373374
1219096800000|2008-08-18 22:00:00|18680|18680|18700|18700|18870|18870|18600|18600|1733015
1219183200000|2008-08-19 22:00:00|18760|18760|18560|18560|18900|18900|18500|18500|1723140
1219269600000|2008-08-20 22:00:00|18400|18400|18200|18200|18470|18470|18180|18180|1929470
1219356000000|2008-08-21 22:00:00|18250|18250|18310|18310|18400|18400|18050|18050|1387026
1219615200000|2008-08-24 22:00:00|18230|18230|18170|18170|18430|18430|18130|18130|646524
1219701600000|2008-08-25 22:00:00|18110|18110|18380|18380|18390|18390|18020|18020|1608920
1219788000000|2008-08-26 22:00:00|18370|18370|18330|18330|18380|18380|18130|18130|1298723
1219874400000|2008-08-27 22:00:00|18340|18340|18560|18560|18670|18670|18140|18140|1328255
1219960800000|2008-08-28 22:00:00|18540|18540|18600|18600|18740|18740|18460|18460|1597322
1220220000000|2008-08-31 22:00:00|18520|18520|18500|18500|18630|18630|18450|18450|879431
1220306400000|2008-09-01 22:00:00|18540|18540|18810|18810|18890|18890|18440|18440|1351967
1220392800000|2008-09-02 22:00:00|18800|18800|18680|18680|18880|18880|18600|18600|1492898
1220479200000|2008-09-03 22:00:00|18700|18700|18400|18400|18790|18790|18350|18350|2074633
1220565600000|2008-09-04 22:00:00|18250|18250|18340|18340|18550|18550|18210|18210|2433836
1220824800000|2008-09-07 22:00:00|18600|18600|18600|18600|18700|18700|18390|18390|1441835
1220911200000|2008-09-08 22:00:00|18500|18500|18520|18520|18890|18890|18370|18370|1880789
1220997600000|2008-09-09 22:00:00|18520|18520|18920|18920|18990|18990|18510|18510|2547934
1221084000000|2008-09-10 22:00:00|18980|18980|18850|18850|19030|19030|18710|18710|2043350
1221170400000|2008-09-11 22:00:00|18900|18900|19080|19080|19130|19130|18790|18790|1762630
1221429600000|2008-09-14 22:00:00|18750|18750|18680|18680|18850|18850|18030|18030|3849249
1221516000000|2008-09-15 22:00:00|18810|18810|18100|18100|18810|18810|18100|18100|3637788
1221602400000|2008-09-16 22:00:00|18250|18250|18200|18200|18540|18540|18100|18100|3596990
1221688800000|2008-09-17 22:00:00|18260|18260|18300|18300|18440|18440|18150|18150|3217667
1221775200000|2008-09-18 22:00:00|18690|18690|18010|18010|19070|19070|17700|17700|8043697
1222034400000|2008-09-21 22:00:00|18180|18180|17600|17600|18290|18290|17470|17470|2950666
1222120800000|2008-09-22 22:00:00|17700|17700|17640|17640|18000|18000|17640|17640|3594086
1222207200000|2008-09-23 22:00:00|17530|17530|17450|17450|17810|17810|17350|17350|1984520
1222293600000|2008-09-24 22:00:00|17500|17500|17840|17840|17980|17980|17310|17310|2330282
1222380000000|2008-09-25 22:00:00|17710|17710|17600|17600|17780|17780|17400|17400|1868947
1222639200000|2008-09-28 22:00:00|17540|17540|16960|16960|17600|17600|16960|16960|2261006
1222725600000|2008-09-29 22:00:00|16650|16650|17450|17450|17640|17640|16550|16550|4464890
1222812000000|2008-09-30 22:00:00|17610|17610|17840|17840|18090|18090|17400|17400|2910386
1222898400000|2008-10-01 22:00:00|17780|17780|17950|17950|18170|18170|17780|17780|2620221
1222984800000|2008-10-02 22:00:00|17850|17850|18110|18110|18240|18240|17510|17510|2959088
1223244000000|2008-10-05 22:00:00|17750|17750|17190|17190|17950|17950|17100|17100|3304300
1223330400000|2008-10-06 22:00:00|17490|17490|17500|17500|17640|17640|17160|17160|3516950
1223416800000|2008-10-07 22:00:00|16950|16950|16710|16710|17490|17490|16450|16450|4833530
1223503200000|2008-10-08 22:00:00|16980|16980|15440|15440|16980|16980|15420|15420|5030781
1223589600000|2008-10-09 22:00:00|14310|14310|14820|14820|15300|15300|14010|14010|7368467
1223848800000|2008-10-12 22:00:00|15290|15290|16240|16240|16270|16270|15010|15010|5051018
1223935200000|2008-10-13 22:00:00|16550|16550|16280|16280|16950|16950|16000|16000|4653159
1224021600000|2008-10-14 22:00:00|16400|16400|16030|16030|16760|16760|16030|16030|3623609
1224108000000|2008-10-15 22:00:00|15660|15660|15900|15900|16450|16450|15530|15530|4201171
1224194400000|2008-10-16 22:00:00|16400|16400|17550|17550|17600|17600|16300|16300|5976211
1224453600000|2008-10-19 22:00:00|17700|17700|18030|18030|18180|18180|17480|17480|3701983
1224540000000|2008-10-20 22:00:00|18060|18060|17030|17030|18080|18080|17010|17010|3918139
1224626400000|2008-10-21 22:00:00|16500|16500|16860|16860|17120|17120|16400|16400|3667837
1224712800000|2008-10-22 22:00:00|17200|17200|17030|17030|17420|17420|16710|16710|3197003
1224799200000|2008-10-23 22:00:00|16700|16700|16800|16800|16800|16800|15550|15550|4578833
1225062000000|2008-10-26 23:00:00|15510|15510|16410|16410|16770|16770|15510|15510|4022798
1225148400000|2008-10-27 23:00:00|16500|16500|16120|16120|17170|17170|16050|16050|3307668
1225234800000|2008-10-28 23:00:00|16300|16300|16850|16850|17260|17260|16230|16230|3462612
1225321200000|2008-10-29 23:00:00|17400|17400|16130|16130|17400|17400|15720|15720|5090024
1225407600000|2008-10-30 23:00:00|16150|16150|17680|17680|17680|17680|16130|16130|4707621
1225666800000|2008-11-02 23:00:00|17800|17800|17720|17720|17850|17850|17320|17320|2583425
1225753200000|2008-11-03 23:00:00|17980|17980|17810|17810|18330|18330|17610|17610|3303235
1225839600000|2008-11-04 23:00:00|17540|17540|16780|16780|17650|17650|16560|16560|4569957
1225926000000|2008-11-05 23:00:00|16490|16490|16530|16530|17330|17330|16350|16350|3047675
1226012400000|2008-11-06 23:00:00|16570|16570|17030|17030|17260|17260|16570|16570|2780420
1226271600000|2008-11-09 23:00:00|17480|17480|17000|17000|17650|17650|16950|16950|1794854
1226358000000|2008-11-10 23:00:00|16950|16950|16770|16770|17170|17170|16540|16540|2512771
1226444400000|2008-11-11 23:00:00|16970|16970|16650|16650|17180|17180|16630|16630|2688880
1226530800000|2008-11-12 23:00:00|16600|16600|17030|17030|17090|17090|16530|16530|1991943
1226617200000|2008-11-13 23:00:00|17390|17390|17620|17620|17680|17680|17110|17110|2273840
1226876400000|2008-11-16 23:00:00|17450|17450|16800|16800|17510|17510|16750|16750|2081623
1226962800000|2008-11-17 23:00:00|16910|16910|17100|17100|17310|17310|16500|16500|2180990
1227049200000|2008-11-18 23:00:00|17220|17220|16600|16600|17280|17280|16330|16330|3582086
1227135600000|2008-11-19 23:00:00|16390|16390|15620|15620|16660|16660|15310|15310|4662952
1227222000000|2008-11-20 23:00:00|15800|15800|15050|15050|15860|15860|14610|14610|4639596
1227481200000|2008-11-23 23:00:00|15210|15210|16210|16210|16370|16370|15140|15140|4280350
1227567600000|2008-11-24 23:00:00|15900|15900|16300|16300|16660|16660|15830|15830|3085983
1227654000000|2008-11-25 23:00:00|16370|16370|16380|16380|16540|16540|15660|15660|2790781
1227740400000|2008-11-26 23:00:00|16440|16440|16270|16270|16550|16550|15890|15890|1804400
1227826800000|2008-11-27 23:00:00|16270|16270|17000|17000|17000|17000|16060|16060|2142130
1228086000000|2008-11-30 23:00:00|17000|17000|16380|16380|17000|17000|16200|16200|2089897
1228172400000|2008-12-01 23:00:00|16360|16360|16350|16350|16670|16670|15840|15840|2676085
1228258800000|2008-12-02 23:00:00|16120|16120|16910|16910|16950|16950|15910|15910|2943821
1228345200000|2008-12-03 23:00:00|16380|16380|16590|16590|16810|16810|16020|16020|3369018
1228431600000|2008-12-04 23:00:00|16390|16390|16470|16470|16680|16680|16160|16160|2776649
1228690800000|2008-12-07 23:00:00|17220|17220|16960|16960|17450|17450|16650|16650|3205114
1228777200000|2008-12-08 23:00:00|16940|16940|16980|16980|17270|17270|16720|16720|2440960
1228863600000|2008-12-09 23:00:00|16670|16670|16810|16810|17200|17200|16580|16580|2702439
1228950000000|2008-12-10 23:00:00|16800|16800|16720|16720|16810|16810|16320|16320|2360103
1229036400000|2008-12-11 23:00:00|16250|16250|16820|16820|16940|16940|16190|16190|2410461
1229295600000|2008-12-14 23:00:00|16810|16810|16190|16190|16890|16890|16010|16010|3043715
1229382000000|2008-12-15 23:00:00|16030|16030|16380|16380|16500|16500|15920|15920|2665124
1229468400000|2008-12-16 23:00:00|16410|16410|16020|16020|16550|16550|15860|15860|3162464
1229554800000|2008-12-17 23:00:00|16010|16010|15940|15940|16480|16480|15940|15940|2881514
1229641200000|2008-12-18 23:00:00|15850|15850|16000|16000|16170|16170|15750|15750|5724849
1229900400000|2008-12-21 23:00:00|15960|15960|16300|16300|16730|16730|15950|15950|2255032
1229986800000|2008-12-22 23:00:00|16440|16440|16050|16050|16500|16500|15810|15810|1490253
1230505200000|2008-12-28 23:00:00|16350|16350|16250|16250|16430|16430|15930|15930|1155694
1230591600000|2008-12-29 23:00:00|16460|16460|16250|16250|16790|16790|16250|16250|1377114
1231110000000|2009-01-04 23:00:00|16680|16680|16870|16870|17000|17000|16430|16430|2374105
1231196400000|2009-01-05 23:00:00|16930|16930|17050|17050|17470|17470|16920|16920|2763293
1231282800000|2009-01-06 23:00:00|17010|17010|16990|16990|17230|17230|16860|16860|1779026
1231369200000|2009-01-07 23:00:00|16910|16910|17250|17250|17270|17270|16880|16880|2249505
1231455600000|2009-01-08 23:00:00|17400|17400|17190|17190|17410|17410|16910|16910|1906472
1231714800000|2009-01-11 23:00:00|17100|17100|16610|16610|17100|17100|16520|16520|3523994
1231801200000|2009-01-12 23:00:00|16400|16400|16860|16860|16920|16920|16310|16310|2720587
1231887600000|2009-01-13 23:00:00|17080|17080|16920|16920|17140|17140|16750|16750|2261717
1231974000000|2009-01-14 23:00:00|17020|17020|17040|17040|17120|17120|16790|16790|2749855
1232060400000|2009-01-15 23:00:00|17130|17130|16720|16720|17140|17140|16630|16630|3957426
1232319600000|2009-01-18 23:00:00|16930|16930|17000|17000|17210|17210|16860|16860|1861952
1232406000000|2009-01-19 23:00:00|17130|17130|17030|17030|17340|17340|16940|16940|2227140
1232492400000|2009-01-20 23:00:00|17000|17000|17000|17000|17350|17350|16800|16800|2786518
1232578800000|2009-01-21 23:00:00|17180|17180|16890|16890|17250|17250|16750|16750|2146873
1232665200000|2009-01-22 23:00:00|17080|17080|16940|16940|17120|17120|16610|16610|3507556
1232924400000|2009-01-25 23:00:00|16870|16870|17060|17060|17190|17190|16870|16870|2578648
1233010800000|2009-01-26 23:00:00|17050|17050|16650|16650|17100|17100|16540|16540|2268084
1233097200000|2009-01-27 23:00:00|16420|16420|16560|16560|16600|16600|16280|16280|2813256
1233183600000|2009-01-28 23:00:00|16520|16520|16030|16030|16650|16650|16030|16030|3629149
1233270000000|2009-01-29 23:00:00|16250|16250|16340|16340|16570|16570|16020|16020|3452659
1233529200000|2009-02-01 23:00:00|16400|16400|16350|16350|16480|16480|16150|16150|2285986
1233615600000|2009-02-02 23:00:00|16410|16410|16260|16260|16530|16530|15940|15940|3449379
1233702000000|2009-02-03 23:00:00|15400|15400|14780|14780|15530|15530|14500|14500|11941487
1233788400000|2009-02-04 23:00:00|14790|14790|14540|14540|14790|14790|14220|14220|5992092
1233874800000|2009-02-05 23:00:00|14750|14750|14520|14520|14780|14780|14220|14220|5524156
1234134000000|2009-02-08 23:00:00|14670|14670|14860|14860|14950|14950|14410|14410|3567916
1234220400000|2009-02-09 23:00:00|14940|14940|14700|14700|14990|14990|14650|14650|3487249
1234306800000|2009-02-10 23:00:00|14570|14570|14770|14770|14880|14880|14510|14510|3343490
1234393200000|2009-02-11 23:00:00|14710|14710|14870|14870|15020|15020|14580|14580|2443028
1234479600000|2009-02-12 23:00:00|14890|14890|14870|14870|15080|15080|14760|14760|2989954
1234738800000|2009-02-15 23:00:00|14700|14700|14800|14800|14880|14880|14670|14670|1107368
1234825200000|2009-02-16 23:00:00|14510|14510|14530|14530|14700|14700|14460|14460|2602400
1234911600000|2009-02-17 23:00:00|14720|14720|14720|14720|14810|14810|14500|14500|2386860
1234998000000|2009-02-18 23:00:00|14800|14800|14440|14440|14820|14820|14260|14260|4385771
1235084400000|2009-02-19 23:00:00|14400|14400|14140|14140|14480|14480|14120|14120|4791856
1235343600000|2009-02-22 23:00:00|14320|14320|14330|14330|14650|14650|14250|14250|2547958
1235430000000|2009-02-23 23:00:00|14300|14300|13780|13780|14310|14310|13670|13670|4749603
1235516400000|2009-02-24 23:00:00|13620|13620|13370|13370|13800|13800|13150|13150|5055493
1235602800000|2009-02-25 23:00:00|13430|13430|13300|13300|13570|13570|13150|13150|3979318
1235948400000|2009-03-01 23:00:00|13010|13010|12410|12410|13110|13110|12410|12410|4362174
1236034800000|2009-03-02 23:00:00|12570|12570|12720|12720|13140|13140|12520|12520|5471753
1236121200000|2009-03-03 23:00:00|12890|12890|12740|12740|12890|12890|12280|12280|3922054
1236207600000|2009-03-04 23:00:00|12580|12580|13150|13150|13420|13420|12530|12530|4904573
1236294000000|2009-03-05 23:00:00|13360|13360|12880|12880|13360|13360|12880|12880|12843920
1236553200000|2009-03-08 23:00:00|12950|12950|13330|13330|13400|13400|12810|12810|5955524
1236639600000|2009-03-09 23:00:00|13470|13470|14220|14220|14400|14400|13360|13360|5055662
1236726000000|2009-03-10 23:00:00|14290|14290|14550|14550|14780|14780|14000|14000|5224836
1236812400000|2009-03-11 23:00:00|15000|15000|14710|14710|15000|15000|13990|13990|6810096
1236898800000|2009-03-12 23:00:00|14860|14860|15050|15050|15050|15050|14800|14800|3775427
1237158000000|2009-03-15 23:00:00|14850|14850|14750|14750|14850|14850|14340|14340|3865306
1237244400000|2009-03-16 23:00:00|14600|14600|14710|14710|14710|14710|14480|14480|5069943
1237330800000|2009-03-17 23:00:00|14680|14680|14480|14480|14720|14720|14390|14390|6285366
1237417200000|2009-03-18 23:00:00|14540|14540|14460|14460|14700|14700|14370|14370|5517975
1237503600000|2009-03-19 23:00:00|14440|14440|14500|14500|14590|14590|14310|14310|9293064
1237762800000|2009-03-22 23:00:00|14600|14600|14710|14710|14790|14790|14350|14350|6036987
1237849200000|2009-03-23 23:00:00|14710|14710|14760|14760|14970|14970|14630|14630|2758560
1237935600000|2009-03-24 23:00:00|14760|14760|14880|14880|15000|15000|14720|14720|1687923
1238022000000|2009-03-25 23:00:00|14950|14950|14670|14670|15000|15000|14400|14400|2582617
1238108400000|2009-03-26 23:00:00|14600|14600|15050|15050|15140|15140|14600|14600|3152671
1238364000000|2009-03-29 22:00:00|14910|14910|15100|15100|15360|15360|14820|14820|2869310
1238450400000|2009-03-30 22:00:00|15310|15310|15620|15620|15740|15740|15270|15270|3453847
1238536800000|2009-03-31 22:00:00|15550|15550|15580|15580|15740|15740|15150|15150|2784588
1238623200000|2009-04-01 22:00:00|15800|15800|16030|16030|16050|16050|15690|15690|3573890
1238709600000|2009-04-02 22:00:00|15850|15850|15290|15290|15900|15900|14980|14980|4264366
1238968800000|2009-04-05 22:00:00|15400|15400|15200|15200|15410|15410|14950|14950|2452905
1239055200000|2009-04-06 22:00:00|15430|15430|15200|15200|15500|15500|15100|15100|2196439
1239141600000|2009-04-07 22:00:00|14940|14940|15120|15120|15320|15320|14930|14930|2333705
1239228000000|2009-04-08 22:00:00|15180|15180|15140|15140|15300|15300|15020|15020|1634151
1239660000000|2009-04-13 22:00:00|15160|15160|14870|14870|15160|15160|14570|14570|2885852
1239746400000|2009-04-14 22:00:00|14740|14740|14970|14970|15050|15050|14740|14740|2251913
1239832800000|2009-04-15 22:00:00|15180|15180|15240|15240|15260|15260|15020|15020|3667378
1239919200000|2009-04-16 22:00:00|15210|15210|15230|15230|15450|15450|15110|15110|3546585
1240178400000|2009-04-19 22:00:00|15300|15300|15100|15100|15500|15500|15060|15060|2499096
1240264800000|2009-04-20 22:00:00|15180|15180|15340|15340|15450|15450|15030|15030|2291542
1240351200000|2009-04-21 22:00:00|13800|13800|13740|13740|14200|14200|13580|13580|14574074
1240437600000|2009-04-22 22:00:00|13550|13550|13490|13490|13680|13680|13020|13020|9191983
1240524000000|2009-04-23 22:00:00|13510|13510|13960|13960|13970|13970|13500|13500|3490114
1240783200000|2009-04-26 22:00:00|14600|14600|14450|14450|14730|14730|14300|14300|7383750
1240869600000|2009-04-27 22:00:00|14580|14580|14650|14650|14790|14790|14430|14430|4237609
1240956000000|2009-04-28 22:00:00|14750|14750|14370|14370|14750|14750|14350|14350|3471057
1241042400000|2009-04-29 22:00:00|14600|14600|14450|14450|14740|14740|14400|14400|3586867
1241388000000|2009-05-03 22:00:00|14730|14730|14450|14450|14730|14730|14070|14070|2833111
1241474400000|2009-05-04 22:00:00|14300|14300|14330|14330|14480|14480|14120|14120|2248807
1241560800000|2009-05-05 22:00:00|14280|14280|14400|14400|14570|14570|14250|14250|2226961
1241647200000|2009-05-06 22:00:00|14400|14400|14310|14310|14400|14400|14250|14250|3138801
1241733600000|2009-05-07 22:00:00|14260|14260|14260|14260|14320|14320|14050|14050|2427715
1241992800000|2009-05-10 22:00:00|14130|14130|14040|14040|14150|14150|13930|13930|2746951
1242079200000|2009-05-11 22:00:00|13920|13920|14100|14100|14220|14220|13920|13920|2990042
1242165600000|2009-05-12 22:00:00|14210|14210|14480|14480|14660|14660|14120|14120|3641974
1242252000000|2009-05-13 22:00:00|14450|14450|14700|14700|14700|14700|14270|14270|2969513
1242338400000|2009-05-14 22:00:00|14840|14840|14570|14570|14840|14840|14480|14480|3810441
1242597600000|2009-05-17 22:00:00|14510|14510|14610|14610|14700|14700|14430|14430|1767474
1242684000000|2009-05-18 22:00:00|14580|14580|14540|14540|14640|14640|14440|14440|1912299
1242770400000|2009-05-19 22:00:00|14570|14570|14500|14500|14650|14650|14350|14350|2285726
1242943200000|2009-05-21 22:00:00|14450|14450|14480|14480|14640|14640|14370|14370|1570658
1243202400000|2009-05-24 22:00:00|14580|14580|14710|14710|14760|14760|14480|14480|1243136
1243288800000|2009-05-25 22:00:00|14710|14710|14530|14530|14760|14760|14450|14450|2094076
1243375200000|2009-05-26 22:00:00|14510|14510|14400|14400|14580|14580|14360|14360|1958106
1243461600000|2009-05-27 22:00:00|14420|14420|14390|14390|14500|14500|14350|14350|1546043
1243548000000|2009-05-28 22:00:00|14570|14570|14560|14560|14620|14620|14450|14450|2322549
1243893600000|2009-06-01 22:00:00|14580|14580|14220|14220|14730|14730|14150|14150|3371675
1243980000000|2009-06-02 22:00:00|14300|14300|14180|14180|14330|14330|14130|14130|2174898
1244066400000|2009-06-03 22:00:00|14230|14230|14210|14210|14340|14340|14210|14210|1862623
1244152800000|2009-06-04 22:00:00|14200|14200|14210|14210|14370|14370|14170|14170|1720346
1244412000000|2009-06-07 22:00:00|14350|14350|14240|14240|14420|14420|14180|14180|1866913
1244498400000|2009-06-08 22:00:00|14380|14380|14190|14190|14400|14400|14140|14140|1425878
1244584800000|2009-06-09 22:00:00|14230|14230|14290|14290|14360|14360|14190|14190|2151599
1244671200000|2009-06-10 22:00:00|14330|14330|14560|14560|14640|14640|14300|14300|2672323
1244757600000|2009-06-11 22:00:00|14590|14590|14730|14730|14820|14820|14560|14560|2954809
1245016800000|2009-06-14 22:00:00|14650|14650|14450|14450|14700|14700|14430|14430|2509688
1245103200000|2009-06-15 22:00:00|14420|14420|14370|14370|14550|14550|14360|14360|1639295
1245189600000|2009-06-16 22:00:00|14310|14310|14340|14340|14380|14380|14230|14230|1846304
1245276000000|2009-06-17 22:00:00|14450|14450|14460|14460|14500|14500|14290|14290|1929580
1245362400000|2009-06-18 22:00:00|14590|14590|14570|14570|14600|14600|14450|14450|4155879
1245621600000|2009-06-21 22:00:00|14570|14570|14350|14350|14590|14590|14260|14260|1616683
1245708000000|2009-06-22 22:00:00|14350|14350|14440|14440|14600|14600|14310|14310|1757672
1245794400000|2009-06-23 22:00:00|14480|14480|14550|14550|14610|14610|14350|14350|1654114
1245880800000|2009-06-24 22:00:00|14490|14490|14450|14450|14580|14580|14350|14350|1695233
1245967200000|2009-06-25 22:00:00|14500|14500|14700|14700|14780|14780|14450|14450|2599470
1246226400000|2009-06-28 22:00:00|14720|14720|14900|14900|14900|14900|14720|14720|2160349
1246312800000|2009-06-29 22:00:00|14970|14970|14770|14770|15030|15030|14740|14740|1808926
1246399200000|2009-06-30 22:00:00|14790|14790|15000|15000|15000|15000|14780|14780|1232653
1246485600000|2009-07-01 22:00:00|14970|14970|14740|14740|15110|15110|14740|14740|1881171
1246572000000|2009-07-02 22:00:00|14810|14810|14650|14650|14880|14880|14610|14610|1100507
1246831200000|2009-07-05 22:00:00|14660|14660|14990|14990|15010|15010|14630|14630|1389457
1246917600000|2009-07-06 22:00:00|15050|15050|14890|14890|15090|15090|14820|14820|1334895
1247004000000|2009-07-07 22:00:00|14920|14920|15030|15030|15160|15160|14880|14880|1596811
1247090400000|2009-07-08 22:00:00|15070|15070|14900|14900|15100|15100|14900|14900|1866403
1247176800000|2009-07-09 22:00:00|14830|14830|14540|14540|14890|14890|14530|14530|1837721
1247436000000|2009-07-12 22:00:00|14540|14540|14570|14570|14610|14610|14480|14480|1326522
1247522400000|2009-07-13 22:00:00|14610|14610|14720|14720|14790|14790|14580|14580|1806476
1247608800000|2009-07-14 22:00:00|14860|14860|14770|14770|14860|14860|14640|14640|1808193
1247695200000|2009-07-15 22:00:00|14800|14800|15010|15010|15060|15060|14780|14780|1362960
1247781600000|2009-07-16 22:00:00|15140|15140|15110|15110|15150|15150|14990|14990|1630164
1248040800000|2009-07-19 22:00:00|15190|15190|15210|15210|15370|15370|15090|15090|1490950
1248127200000|2009-07-20 22:00:00|15210|15210|15290|15290|15450|15450|15130|15130|1910436
1248213600000|2009-07-21 22:00:00|15370|15370|15450|15450|15550|15550|15310|15310|1973771
1248300000000|2009-07-22 22:00:00|15970|15970|15940|15940|16180|16180|15780|15780|4073391
1248386400000|2009-07-23 22:00:00|15950|15950|16140|16140|16160|16160|15820|15820|2655054
1248645600000|2009-07-26 22:00:00|16170|16170|16470|16470|16480|16480|16130|16130|2162783
1248732000000|2009-07-27 22:00:00|16520|16520|16720|16720|16790|16790|16510|16510|2561136
1248818400000|2009-07-28 22:00:00|16630|16630|16730|16730|16800|16800|16630|16630|2005779
1248904800000|2009-07-29 22:00:00|16880|16880|16780|16780|16880|16880|16620|16620|1237495
1248991200000|2009-07-30 22:00:00|16670|16670|16850|16850|16880|16880|16630|16630|1975724
1249250400000|2009-08-02 22:00:00|16800|16800|16540|16540|16820|16820|16470|16470|1612023
1249336800000|2009-08-03 22:00:00|16620|16620|16550|16550|16680|16680|16470|16470|1332601
1249423200000|2009-08-04 22:00:00|16580|16580|16370|16370|16580|16580|16310|16310|1979098
1249509600000|2009-08-05 22:00:00|16440|16440|16520|16520|16610|16610|16380|16380|1669075
1249596000000|2009-08-06 22:00:00|16430|16430|16770|16770|16770|16770|16430|16430|1536629
1249855200000|2009-08-09 22:00:00|16730|16730|16620|16620|16780|16780|16570|16570|1628731
1249941600000|2009-08-10 22:00:00|16600|16600|16560|16560|16640|16640|16490|16490|1388241
1250028000000|2009-08-11 22:00:00|16500|16500|16610|16610|16680|16680|16500|16500|1346161
1250114400000|2009-08-12 22:00:00|16560|16560|16630|16630|16700|16700|16550|16550|1254599
1250200800000|2009-08-13 22:00:00|16610|16610|16640|16640|16700|16700|16550|16550|1151961
1250460000000|2009-08-16 22:00:00|16540|16540|16450|16450|16580|16580|16340|16340|1459225
1250546400000|2009-08-17 22:00:00|16560|16560|16580|16580|16580|16580|16470|16470|1054025
1250632800000|2009-08-18 22:00:00|16600|16600|16760|16760|16770|16770|16530|16530|1612490
1250719200000|2009-08-19 22:00:00|16800|16800|16810|16810|16920|16920|16730|16730|1509448
1250805600000|2009-08-20 22:00:00|16790|16790|16850|16850|16920|16920|16750|16750|1527989
1251064800000|2009-08-23 22:00:00|16880|16880|16780|16780|16900|16900|16650|16650|1107022
1251151200000|2009-08-24 22:00:00|16730|16730|16890|16890|16990|16990|16720|16720|1721109
1251237600000|2009-08-25 22:00:00|16860|16860|16810|16810|16940|16940|16770|16770|1114528
1251324000000|2009-08-26 22:00:00|16820|16820|16870|16870|16920|16920|16740|16740|1264242
1251410400000|2009-08-27 22:00:00|16930|16930|16850|16850|17020|17020|16760|16760|1353798
1251669600000|2009-08-30 22:00:00|16790|16790|16830|16830|16980|16980|16750|16750|1225422
1251756000000|2009-08-31 22:00:00|16920|16920|16730|16730|17070|17070|16690|16690|1441230
1251842400000|2009-09-01 22:00:00|16680|16680|16710|16710|16790|16790|16490|16490|1623262
1251928800000|2009-09-02 22:00:00|16780|16780|16410|16410|16780|16780|16340|16340|1530533
1252015200000|2009-09-03 22:00:00|16480|16480|16540|16540|16540|16540|16270|16270|1379044
1252274400000|2009-09-06 22:00:00|16570|16570|16550|16550|16640|16640|16510|16510|893640
1252360800000|2009-09-07 22:00:00|16640|16640|16480|16480|16640|16640|16430|16430|1574621
1252447200000|2009-09-08 22:00:00|16400|16400|16490|16490|16510|16510|16320|16320|2071256
1252533600000|2009-09-09 22:00:00|16570|16570|16520|16520|16610|16610|16390|16390|1461935
1252620000000|2009-09-10 22:00:00|16560|16560|16470|16470|16600|16600|16410|16410|1705057
1252879200000|2009-09-13 22:00:00|16370|16370|16560|16560|16590|16590|16360|16360|949162
1252965600000|2009-09-14 22:00:00|16480|16480|16470|16470|16560|16560|16380|16380|1938083
1253052000000|2009-09-15 22:00:00|16470|16470|16610|16610|16640|16640|16390|16390|2107829
1253138400000|2009-09-16 22:00:00|16680|16680|16610|16610|16730|16730|16550|16550|1638036
1253224800000|2009-09-17 22:00:00|16670|16670|16920|16920|16940|16940|16610|16610|4130002
1253484000000|2009-09-20 22:00:00|16950|16950|16850|16850|17030|17030|16770|16770|1278655
1253570400000|2009-09-21 22:00:00|16920|16920|17080|17080|17270|17270|16870|16870|2371545
1253656800000|2009-09-22 22:00:00|17080|17080|16880|16880|17170|17170|16870|16870|2101163
1253743200000|2009-09-23 22:00:00|16800|16800|16700|16700|16910|16910|16660|16660|1836895
1253829600000|2009-09-24 22:00:00|16720|16720|16670|16670|16730|16730|16430|16430|2235604
1254088800000|2009-09-27 22:00:00|16550|16550|16840|16840|16860|16860|16440|16440|1853570
1254175200000|2009-09-28 22:00:00|16960|16960|16890|16890|16960|16960|16710|16710|1573389
1254261600000|2009-09-29 22:00:00|16870|16870|16750|16750|16960|16960|16690|16690|2382786
1254348000000|2009-09-30 22:00:00|16700|16700|16630|16630|16730|16730|16560|16560|1589772
1254434400000|2009-10-01 22:00:00|16550|16550|16440|16440|16630|16630|16360|16360|1804243
1254693600000|2009-10-04 22:00:00|16480|16480|16440|16440|16620|16620|16400|16400|1286710
1254780000000|2009-10-05 22:00:00|16460|16460|16590|16590|16640|16640|16400|16400|1383322
1254866400000|2009-10-06 22:00:00|16550|16550|16640|16640|16750|16750|16460|16460|1777261
1254952800000|2009-10-07 22:00:00|16670|16670|16660|16660|16740|16740|16550|16550|1953340
1255039200000|2009-10-08 22:00:00|16610|16610|16540|16540|16730|16730|16430|16430|1848071
1255298400000|2009-10-11 22:00:00|16680|16680|16880|16880|16930|16930|16640|16640|1313735
1255384800000|2009-10-12 22:00:00|16880|16880|16720|16720|16920|16920|16700|16700|1494154
1255471200000|2009-10-13 22:00:00|16880|16880|16950|16950|16980|16980|16800|16800|1517617
1255557600000|2009-10-14 22:00:00|16860|16860|16390|16390|16870|16870|16250|16250|5272430
1255644000000|2009-10-15 22:00:00|16500|16500|16230|16230|16500|16500|16170|16170|2366328
1255903200000|2009-10-18 22:00:00|16270|16270|16430|16430|16490|16490|16260|16260|1826133
1255989600000|2009-10-19 22:00:00|16400|16400|16240|16240|16430|16430|16160|16160|2217677
1256076000000|2009-10-20 22:00:00|16290|16290|16260|16260|16330|16330|16100|16100|1868057
1256162400000|2009-10-21 22:00:00|16150|16150|16200|16200|16270|16270|16010|16010|2167010
1256248800000|2009-10-22 22:00:00|16280|16280|16110|16110|16320|16320|16110|16110|1533013
1256511600000|2009-10-25 23:00:00|16250|16250|16080|16080|16310|16310|16020|16020|1292836
1256598000000|2009-10-26 23:00:00|16050|16050|16440|16440|16470|16470|15870|15870|2972148
1256684400000|2009-10-27 23:00:00|16400|16400|16410|16410|16560|16560|16360|16360|2625080
1256770800000|2009-10-28 23:00:00|16450|16450|16520|16520|16560|16560|16240|16240|1994960
1256857200000|2009-10-29 23:00:00|16540|16540|16470|16470|16670|16670|16410|16410|1905993
1257116400000|2009-11-01 23:00:00|16350|16350|16250|16250|16400|16400|16170|16170|1670942
1257202800000|2009-11-02 23:00:00|16120|16120|16150|16150|16240|16240|16100|16100|2036187
1257289200000|2009-11-03 23:00:00|16120|16120|16010|16010|16120|16120|15990|15990|2169479
1257375600000|2009-11-04 23:00:00|15950|15950|16100|16100|16160|16160|15900|15900|1675660
1257462000000|2009-11-05 23:00:00|16100|16100|16050|16050|16110|16110|15840|15840|1889912
1257721200000|2009-11-08 23:00:00|16130|16130|16280|16280|16370|16370|16130|16130|2130961
1257807600000|2009-11-09 23:00:00|16270|16270|16260|16260|16340|16340|16200|16200|1718286
1257894000000|2009-11-10 23:00:00|16380|16380|16230|16230|16440|16440|16170|16170|1428878
1257980400000|2009-11-11 23:00:00|16120|16120|16180|16180|16210|16210|16090|16090|570503
1258066800000|2009-11-12 23:00:00|16150|16150|16130|16130|16270|16270|15990|15990|1906752
1258326000000|2009-11-15 23:00:00|16190|16190|16240|16240|16270|16270|16070|16070|1680131
1258412400000|2009-11-16 23:00:00|16300|16300|16200|16200|16300|16300|16100|16100|1717716
1258498800000|2009-11-17 23:00:00|16270|16270|16210|16210|16380|16380|16200|16200|1355364
1258585200000|2009-11-18 23:00:00|16190|16190|16110|16110|16230|16230|16060|16060|1145544
1258671600000|2009-11-19 23:00:00|16100|16100|16270|16270|16370|16370|16020|16020|2190697
1258930800000|2009-11-22 23:00:00|16400|16400|16620|16620|16680|16680|16360|16360|2088434
1259017200000|2009-11-23 23:00:00|16500|16500|16740|16740|16820|16820|16480|16480|2138203
1259103600000|2009-11-24 23:00:00|16820|16820|16820|16820|16890|16890|16720|16720|1834289
1259190000000|2009-11-25 23:00:00|16720|16720|16550|16550|16800|16800|16450|16450|1488780
1259276400000|2009-11-26 23:00:00|16310|16310|16660|16660|16690|16690|16260|16260|1575019
1259535600000|2009-11-29 23:00:00|16700|16700|16430|16430|16700|16700|16350|16350|1574292
1259622000000|2009-11-30 23:00:00|16490|16490|16550|16550|16650|16650|16490|16490|1834693
1259708400000|2009-12-01 23:00:00|16610|16610|16630|16630|16730|16730|16560|16560|1841125
1259794800000|2009-12-02 23:00:00|16710|16710|16780|16780|16830|16830|16640|16640|1873607
1259881200000|2009-12-03 23:00:00|16760|16760|16940|16940|16960|16960|16730|16730|1833595
1260140400000|2009-12-06 23:00:00|16910|16910|16870|16870|16960|16960|16770|16770|1920027
1260226800000|2009-12-07 23:00:00|16870|16870|16810|16810|16920|16920|16660|16660|2111001
1260313200000|2009-12-08 23:00:00|16780|16780|16770|16770|16820|16820|16700|16700|1968714
1260399600000|2009-12-09 23:00:00|16800|16800|16890|16890|16930|16930|16730|16730|1598645
1260486000000|2009-12-10 23:00:00|16980|16980|16850|16850|17020|17020|16810|16810|1789440
1260745200000|2009-12-13 23:00:00|16900|16900|16930|16930|16950|16950|16750|16750|1398262
1260831600000|2009-12-14 23:00:00|16970|16970|16970|16970|16990|16990|16840|16840|1496116
1260918000000|2009-12-15 23:00:00|16950|16950|17450|17450|17450|17450|16900|16900|3240219
1261004400000|2009-12-16 23:00:00|17400|17400|17470|17470|17620|17620|17350|17350|2696571
1261090800000|2009-12-17 23:00:00|17630|17630|17490|17490|17650|17650|17490|17490|3592836
1261350000000|2009-12-20 23:00:00|17600|17600|17560|17560|17720|17720|17510|17510|1461693
1261436400000|2009-12-21 23:00:00|17630|17630|17900|17900|17920|17920|17600|17600|1756150
1261522800000|2009-12-22 23:00:00|17960|17960|17780|17780|17960|17960|17730|17730|1194518
1261609200000|2009-12-23 23:00:00|17960|17960|17760|17760|17960|17960|17730|17730|1194518
1261954800000|2009-12-27 23:00:00|17760|17760|17720|17720|17850|17850|17720|17720|715064
1262041200000|2009-12-28 23:00:00|17770|17770|17790|17790|17840|17840|17720|17720|775839
1262127600000|2009-12-29 23:00:00|17820|17820|17580|17580|17830|17830|17470|17470|914764
1262559600000|2010-01-03 23:00:00|17720|17720|18070|18070|18070|18070|17700|17700|1911332
1262646000000|2010-01-04 23:00:00|18090|18090|17830|17830|18090|18090|17690|17690|1567373
1262732400000|2010-01-05 23:00:00|17880|17880|17950|17950|18000|18000|17790|17790|1573910
1262818800000|2010-01-06 23:00:00|17890|17890|17800|17800|17910|17910|17670|17670|1542146
1262905200000|2010-01-07 23:00:00|17750|17750|17850|17850|17930|17930|17700|17700|1523677
1263164400000|2010-01-10 23:00:00|17980|17980|17870|17870|18060|18060|17870|17870|1442756
1263250800000|2010-01-11 23:00:00|17910|17910|17790|17790|17980|17980|17630|17630|1785731
1263337200000|2010-01-12 23:00:00|17710|17710|17890|17890|18030|18030|17710|17710|1815227
1263423600000|2010-01-13 23:00:00|18020|18020|18280|18280|18280|18280|17940|17940|2379759
1263510000000|2010-01-14 23:00:00|18240|18240|18440|18440|18530|18530|18240|18240|3326497
1263769200000|2010-01-17 23:00:00|18450|18450|18320|18320|18500|18500|18320|18320|2065935
1263855600000|2010-01-18 23:00:00|18310|18310|18550|18550|18550|18550|18100|18100|1951069
1263942000000|2010-01-19 23:00:00|18570|18570|18500|18500|18740|18740|18460|18460|2750575
1264028400000|2010-01-20 23:00:00|18580|18580|18600|18600|18720|18720|18490|18490|2861863
1264114800000|2010-01-21 23:00:00|18550|18550|18480|18480|18600|18600|18370|18370|2989179
1264374000000|2010-01-24 23:00:00|18400|18400|18150|18150|18400|18400|18080|18080|2239101
1264460400000|2010-01-25 23:00:00|17980|17980|18370|18370|18370|18370|17860|17860|2396388
1264546800000|2010-01-26 23:00:00|18240|18240|18290|18290|18320|18320|18170|18170|2518332
1264633200000|2010-01-27 23:00:00|18400|18400|18090|18090|18450|18450|18030|18030|1691564
1264719600000|2010-01-28 23:00:00|18130|18130|17850|17850|18140|18140|17710|17710|3242267
1264978800000|2010-01-31 23:00:00|17780|17780|17920|17920|18000|18000|17680|17680|2005417
1265065200000|2010-02-01 23:00:00|17970|17970|18060|18060|18180|18180|17900|17900|3431398
1265151600000|2010-02-02 23:00:00|17600|17600|17950|17950|17960|17960|17460|17460|4455360
1265238000000|2010-02-03 23:00:00|17810|17810|17550|17550|17860|17860|17550|17550|2085759
1265324400000|2010-02-04 23:00:00|17490|17490|16980|16980|17590|17590|16950|16950|3526241
1265583600000|2010-02-07 23:00:00|16980|16980|17620|17620|17670|17670|16910|16910|2945490
1265670000000|2010-02-08 23:00:00|17570|17570|17610|17610|17730|17730|17570|17570|1841019
1265756400000|2010-02-09 23:00:00|17650|17650|17500|17500|17690|17690|17430|17430|1965382
1265842800000|2010-02-10 23:00:00|17550|17550|17850|17850|17910|17910|17520|17520|2407187
1265929200000|2010-02-11 23:00:00|17900|17900|17830|17830|18050|18050|17730|17730|2122817
1266188400000|2010-02-14 23:00:00|17920|17920|17890|17890|18010|18010|17810|17810|733089
1266274800000|2010-02-15 23:00:00|17950|17950|17880|17880|18010|18010|17720|17720|1255135
1266361200000|2010-02-16 23:00:00|17950|17950|18120|18120|18130|18130|17910|17910|1600157
1266447600000|2010-02-17 23:00:00|18150|18150|18230|18230|18290|18290|18080|18080|1531034
1266534000000|2010-02-18 23:00:00|18010|18010|18400|18400|18420|18420|18010|18010|8398323
1266793200000|2010-02-21 23:00:00|18400|18400|18170|18170|18420|18420|18100|18100|3654855
1266879600000|2010-02-22 23:00:00|17900|17900|17900|17900|18080|18080|17850|17850|2366883
1266966000000|2010-02-23 23:00:00|17980|17980|17940|17940|18080|18080|17870|17870|1528159
1267052400000|2010-02-24 23:00:00|18000|18000|17790|17790|18060|18060|17670|17670|1977332
1267138800000|2010-02-25 23:00:00|17900|17900|17940|17940|17970|17970|17820|17820|1941440
1267398000000|2010-02-28 23:00:00|18130|18130|18200|18200|18200|18200|18060|18060|1584830
1267484400000|2010-03-01 23:00:00|18270|18270|18500|18500|18520|18520|18200|18200|2217078
1267570800000|2010-03-02 23:00:00|18420|18420|18570|18570|18590|18590|18420|18420|2148525
1267657200000|2010-03-03 23:00:00|18100|18100|18010|18010|18100|18100|17920|17920|1861729
1267743600000|2010-03-04 23:00:00|17980|17980|18060|18060|18110|18110|17870|17870|1485079
1268002800000|2010-03-07 23:00:00|18080|18080|18050|18050|18140|18140|17950|17950|1376152
1268089200000|2010-03-08 23:00:00|18130|18130|18060|18060|18230|18230|18060|18060|1877596
1268175600000|2010-03-09 23:00:00|18030|18030|17870|17870|18070|18070|17850|17850|1617284
1268262000000|2010-03-10 23:00:00|17890|17890|17880|17880|17940|17940|17840|17840|1575907
1268348400000|2010-03-11 23:00:00|17780|17780|17340|17340|17780|17780|17340|17340|3757631
1268607600000|2010-03-14 23:00:00|17390|17390|17440|17440|17450|17450|17370|17370|2693088
1268694000000|2010-03-15 23:00:00|17590|17590|17440|17440|17640|17640|17430|17430|2436979
1268780400000|2010-03-16 23:00:00|17500|17500|17360|17360|17520|17520|17360|17360|2362802
1268866800000|2010-03-17 23:00:00|17450|17450|17470|17470|17510|17510|17410|17410|1592510
1268953200000|2010-03-18 23:00:00|17510|17510|17600|17600|17700|17700|17470|17470|5714518
1269212400000|2010-03-21 23:00:00|17500|17500|17510|17510|17540|17540|17390|17390|2119428
1269298800000|2010-03-22 23:00:00|17530|17530|17400|17400|17580|17580|17390|17390|1613188
1269385200000|2010-03-23 23:00:00|17480|17480|17390|17390|17490|17490|17340|17340|1726469
1269471600000|2010-03-24 23:00:00|17400|17400|17310|17310|17460|17460|17300|17300|1598121
1269558000000|2010-03-25 23:00:00|17280|17280|16990|16990|17300|17300|16970|16970|2240000
1269813600000|2010-03-28 22:00:00|17060|17060|17080|17080|17150|17150|17020|17020|1273829
1269900000000|2010-03-29 22:00:00|17150|17150|17090|17090|17200|17200|17030|17030|1542698
1269986400000|2010-03-30 22:00:00|17030|17030|17100|17100|17210|17210|17010|17010|1727257
1270072800000|2010-03-31 22:00:00|17150|17150|17100|17100|17180|17180|17020|17020|1702676
1270504800000|2010-04-05 22:00:00|17200|17200|16810|16810|17230|17230|16810|16810|2638382
1270591200000|2010-04-06 22:00:00|16820|16820|16870|16870|16990|16990|16710|16710|2674958
1270677600000|2010-04-07 22:00:00|16860|16860|17150|17150|17190|17190|16750|16750|3072320
1270764000000|2010-04-08 22:00:00|17190|17190|17410|17410|17440|17440|17150|17150|2136908
1271023200000|2010-04-11 22:00:00|17500|17500|17350|17350|17510|17510|17320|17320|1332077
1271109600000|2010-04-12 22:00:00|17370|17370|17290|17290|17380|17380|17260|17260|1363168
1271196000000|2010-04-13 22:00:00|17370|17370|17270|17270|17380|17380|17240|17240|1545468
1271282400000|2010-04-14 22:00:00|17630|17630|17750|17750|17780|17780|17560|17560|2959862
1271368800000|2010-04-15 22:00:00|17720|17720|17510|17510|17770|17770|17500|17500|3582758
1271628000000|2010-04-18 22:00:00|17510|17510|17560|17560|17630|17630|17410|17410|1485243
1271714400000|2010-04-19 22:00:00|17630|17630|17580|17580|17730|17730|17540|17540|2429321
1271800800000|2010-04-20 22:00:00|17620|17620|17500|17500|17640|17640|17440|17440|1646070
1271887200000|2010-04-21 22:00:00|17500|17500|17240|17240|17610|17610|17150|17150|2192498
1271973600000|2010-04-22 22:00:00|17370|17370|17240|17240|17370|17370|17210|17210|1617659
1272232800000|2010-04-25 22:00:00|17360|17360|17180|17180|17450|17450|17160|17160|1745259
1272319200000|2010-04-26 22:00:00|17220|17220|16970|16970|17250|17250|16970|16970|1420305
1272405600000|2010-04-27 22:00:00|16800|16800|16850|16850|17060|17060|16770|16770|1971395
1272492000000|2010-04-28 22:00:00|17110|17110|17070|17070|17240|17240|16870|16870|1974147
1272578400000|2010-04-29 22:00:00|17030|17030|17010|17010|17110|17110|16900|16900|1839158
1272837600000|2010-05-02 22:00:00|16910|16910|16710|16710|16960|16960|16610|16610|2146344
1272924000000|2010-05-03 22:00:00|16790|16790|16590|16590|16870|16870|16530|16530|2432025
1273010400000|2010-05-04 22:00:00|16580|16580|16570|16570|16710|16710|16510|16510|2460554
1273096800000|2010-05-05 22:00:00|16500|16500|16600|16600|16730|16730|16490|16490|2113105
1273183200000|2010-05-06 22:00:00|16310|16310|16210|16210|16530|16530|15950|15950|4072710
1273442400000|2010-05-09 22:00:00|16500|16500|16500|16500|16550|16550|16280|16280|2910416
1273528800000|2010-05-10 22:00:00|16470|16470|16560|16560|16760|16760|16440|16440|2028022
1273615200000|2010-05-11 22:00:00|16600|16600|16510|16510|16670|16670|16470|16470|1956402
1273788000000|2010-05-13 22:00:00|16600|16600|16340|16340|16670|16670|16320|16320|2018139
1274047200000|2010-05-16 22:00:00|16250|16250|16390|16390|16500|16500|16240|16240|1585515
1274133600000|2010-05-17 22:00:00|16520|16520|16390|16390|16530|16530|16250|16250|2061366
1274220000000|2010-05-18 22:00:00|16310|16310|16290|16290|16430|16430|16210|16210|1975875
1274306400000|2010-05-19 22:00:00|16420|16420|16010|16010|16440|16440|15930|15930|2680408
1274392800000|2010-05-20 22:00:00|15950|15950|15660|15660|15950|15950|15530|15530|5097489
1274738400000|2010-05-24 22:00:00|15230|15230|15320|15320|15410|15410|15100|15100|4216759
1274824800000|2010-05-25 22:00:00|15470|15470|15520|15520|15670|15670|15360|15360|2679819
1274911200000|2010-05-26 22:00:00|15650|15650|15780|15780|15840|15840|15530|15530|1990478
1274997600000|2010-05-27 22:00:00|15870|15870|15930|15930|16030|16030|15810|15810|1898929
1275256800000|2010-05-30 22:00:00|15990|15990|15870|15870|15990|15990|15870|15870|933006
1275343200000|2010-05-31 22:00:00|15980|15980|16030|16030|16160|16160|15800|15800|1897044
1275429600000|2010-06-01 22:00:00|15970|15970|16290|16290|16360|16360|15880|15880|1724305
1275516000000|2010-06-02 22:00:00|16430|16430|16470|16470|16600|16600|16410|16410|1702346
1275602400000|2010-06-03 22:00:00|16590|16590|16190|16190|16670|16670|16190|16190|1708414
1275861600000|2010-06-06 22:00:00|16000|16000|16000|16000|16140|16140|15930|15930|1577821
1275948000000|2010-06-07 22:00:00|16040|16040|15760|15760|16080|16080|15710|15710|2207235
1276034400000|2010-06-08 22:00:00|15870|15870|15830|15830|15870|15870|15620|15620|1965587
1276120800000|2010-06-09 22:00:00|15800|15800|15760|15760|15880|15880|15650|15650|2050119
1276207200000|2010-06-10 22:00:00|15780|15780|15530|15530|15830|15830|15480|15480|3228886
1276466400000|2010-06-13 22:00:00|15600|15600|15590|15590|15650|15650|15460|15460|2924490
1276552800000|2010-06-14 22:00:00|15500|15500|15670|15670|15750|15750|15460|15460|1949581
1276639200000|2010-06-15 22:00:00|15750|15750|15860|15860|15910|15910|15650|15650|2057741
1276725600000|2010-06-16 22:00:00|15900|15900|15890|15890|15960|15960|15800|15800|1307159
1276812000000|2010-06-17 22:00:00|15640|15640|15500|15500|15640|15640|15400|15400|6860746
1277071200000|2010-06-20 22:00:00|15600|15600|15530|15530|15630|15630|15420|15420|1479626
1277157600000|2010-06-21 22:00:00|15500|15500|15560|15560|15600|15600|15480|15480|1412469
1277244000000|2010-06-22 22:00:00|15510|15510|15510|15510|15670|15670|15470|15470|1879893
1277330400000|2010-06-23 22:00:00|15550|15550|15510|15510|15640|15640|15440|15440|1498769
1277416800000|2010-06-24 22:00:00|15500|15500|15440|15440|15620|15620|15370|15370|1157577
1277676000000|2010-06-27 22:00:00|15440|15440|15420|15420|15510|15510|15310|15310|1272612
1277762400000|2010-06-28 22:00:00|15320|15320|14980|14980|15390|15390|14910|14910|2434236
1277848800000|2010-06-29 22:00:00|14960|14960|14910|14910|15050|15050|14820|14820|2212161
1277935200000|2010-06-30 22:00:00|14720|14720|14630|14630|14830|14830|14550|14550|2542009
1278021600000|2010-07-01 22:00:00|14800|14800|14690|14690|14800|14800|14630|14630|1775051
1278280800000|2010-07-04 22:00:00|14690|14690|14510|14510|14850|14850|14430|14430|1963109
1278367200000|2010-07-05 22:00:00|14480|14480|14680|14680|14720|14720|14370|14370|1715758
1278453600000|2010-07-06 22:00:00|14610|14610|14780|14780|14780|14780|14530|14530|1740648
1278540000000|2010-07-07 22:00:00|14850|14850|14890|14890|14970|14970|14760|14760|2076757
1278626400000|2010-07-08 22:00:00|14950|14950|15030|15030|15070|15070|14750|14750|2298084
1278885600000|2010-07-11 22:00:00|15090|15090|15030|15030|15100|15100|14930|14930|1047022
1278972000000|2010-07-12 22:00:00|15030|15030|14960|14960|15120|15120|14890|14890|1570610
1279058400000|2010-07-13 22:00:00|15000|15000|15020|15020|15030|15030|14870|14870|1648571
1279144800000|2010-07-14 22:00:00|15020|15020|15080|15080|15240|15240|14970|14970|2286208
1279231200000|2010-07-15 22:00:00|15030|15030|14450|14450|15070|15070|14300|14300|7199028
1279490400000|2010-07-18 22:00:00|14320|14320|14400|14400|14560|14560|14320|14320|2906639
1279576800000|2010-07-19 22:00:00|14400|14400|14300|14300|14450|14450|14210|14210|2836041
1279663200000|2010-07-20 22:00:00|13850|13850|13700|13700|13900|13900|13550|13550|8885812
1279749600000|2010-07-21 22:00:00|13700|13700|13840|13840|13900|13900|13650|13650|5202409
1279836000000|2010-07-22 22:00:00|13850|13850|13640|13640|13850|13850|13510|13510|4284117
1280095200000|2010-07-25 22:00:00|13700|13700|13490|13490|13700|13700|13400|13400|2991301
1280181600000|2010-07-26 22:00:00|13530|13520|13600|13590|13670|13660|13450|13440|2875657
1280268000000|2010-07-27 22:00:00|13610|13600|13800|13790|13850|13840|13590|13580|2439824
1280354400000|2010-07-28 22:00:00|13790|13780|13650|13640|13830|13820|13620|13610|1771063
1280440800000|2010-07-29 22:00:00|13640|13630|13530|13520|13640|13630|13460|13450|1591407
1280700000000|2010-08-01 22:00:00|13520|13510|13690|13680|13720|13710|13510|13500|1521093
1280786400000|2010-08-02 22:00:00|13700|13690|13900|13890|13910|13900|13640|13620|2025182
1280872800000|2010-08-03 22:00:00|13890|13880|13970|13960|13970|13960|13770|13750|1549451
1280959200000|2010-08-04 22:00:00|13980|13970|14150|14140|14180|14170|13970|13960|1934220
1281045600000|2010-08-05 22:00:00|14200|14200|14170|14170|14240|14240|14060|14060|2098067
1281304800000|2010-08-08 22:00:00|14250|14220|14290|14280|14340|14330|14230|14200|1113705
1281391200000|2010-08-09 22:00:00|14300|14290|14330|14320|14370|14360|14230|14220|1415465
1281477600000|2010-08-10 22:00:00|14320|14310|14170|14150|14350|14320|14150|14140|1199142
1281564000000|2010-08-11 22:00:00|14160|14160|14170|14160|14270|14260|14160|14150|1360194
1281650400000|2010-08-12 22:00:00|14330|14330|14260|14260|14330|14330|14200|14200|1506559
1281909600000|2010-08-15 22:00:00|14280|14260|14190|14180|14350|14340|14160|14150|1018868
1281996000000|2010-08-16 22:00:00|14200|14190|14230|14220|14270|14260|14180|14170|1065473
1282082400000|2010-08-17 22:00:00|14240|14230|14320|14310|14430|14420|14230|14220|1983975
1282168800000|2010-08-18 22:00:00|14330|14320|14140|14130|14450|14440|14070|14060|1320557
1282255200000|2010-08-19 22:00:00|14150|14150|13970|13970|14150|14150|13870|13870|2226711
1282514400000|2010-08-22 22:00:00|14000|13970|13880|13870|14030|14020|13860|13840|1031952
1282600800000|2010-08-23 22:00:00|13890|13880|13740|13730|13900|13890|13730|13720|1543777
1282687200000|2010-08-24 22:00:00|13730|13720|13650|13630|13790|13770|13600|13590|1678579
1282773600000|2010-08-25 22:00:00|13660|13640|13700|13690|13760|13750|13620|13610|969124
1282860000000|2010-08-26 22:00:00|13610|13610|13780|13780|13800|13800|13540|13540|2021331
1283119200000|2010-08-29 22:00:00|13850|13830|13870|13860|13920|13910|13810|13800|732915
1283205600000|2010-08-30 22:00:00|13860|13850|13770|13760|13870|13860|13680|13670|875505
1283292000000|2010-08-31 22:00:00|13780|13770|13980|13970|14000|13990|13740|13730|1581305
1283378400000|2010-09-01 22:00:00|13990|13980|13950|13940|14020|14000|13920|13900|927739
1283464800000|2010-09-02 22:00:00|13940|13930|14220|14210|14290|14280|13940|13930|1937292
1283724000000|2010-09-05 22:00:00|14230|14220|14330|14320|14360|14350|14190|14180|1056308
1283810400000|2010-09-06 22:00:00|14320|14310|14220|14210|14330|14320|14200|14190|815360
1283896800000|2010-09-07 22:00:00|14230|14220|14320|14310|14380|14370|14200|14190|1282300
1283983200000|2010-09-08 22:00:00|14310|14300|14390|14380|14390|14380|14270|14260|1095162
1284069600000|2010-09-09 22:00:00|14410|14400|14400|14390|14410|14400|14320|14310|899836
1284328800000|2010-09-12 22:00:00|14450|14430|14370|14360|14450|14430|14300|14290|1062540
1284415200000|2010-09-13 22:00:00|14360|14350|14180|14170|14360|14350|14170|14160|1600491
1284501600000|2010-09-14 22:00:00|14190|14180|13890|13880|14200|14190|13890|13880|2120623
1284588000000|2010-09-15 22:00:00|13880|13870|13850|13840|13950|13940|13790|13780|1781511
1284674400000|2010-09-16 22:00:00|13900|13900|13720|13720|13920|13920|13680|13680|4184268
1284933600000|2010-09-19 22:00:00|13790|13760|13810|13800|13860|13850|13750|13740|1596261
1285020000000|2010-09-20 22:00:00|13800|13790|13780|13770|13820|13810|13710|13700|1082957
1285106400000|2010-09-21 22:00:00|13790|13780|13620|13610|13890|13880|13610|13600|2215979
1285192800000|2010-09-22 22:00:00|13620|13620|13540|13540|13660|13660|13440|13440|2044310
1285279200000|2010-09-23 22:00:00|13490|13490|13380|13380|13530|13530|13260|13260|4020510
1285538400000|2010-09-26 22:00:00|13370|13370|13110|13110|13400|13400|13100|13100|5359269
1285624800000|2010-09-27 22:00:00|13120|13120|13020|13020|13130|13130|12890|12890|4406100
1285711200000|2010-09-28 22:00:00|13090|13080|13150|13140|13160|13150|12940|12930|2625767
1285797600000|2010-09-29 22:00:00|13160|13150|13500|13490|13570|13560|13120|13110|3589644
1285884000000|2010-09-30 22:00:00|13500|13500|13560|13560|13630|13630|13430|13430|2877535
1286143200000|2010-10-03 22:00:00|13590|13560|13450|13440|13590|13570|13450|13440|1312806
1286229600000|2010-10-04 22:00:00|13440|13430|13760|13750|13780|13760|13430|13420|1769911
1286316000000|2010-10-05 22:00:00|13750|13740|13820|13810|13890|13880|13740|13730|1433215
1286402400000|2010-10-06 22:00:00|13810|13800|13890|13880|13970|13960|13780|13770|1461785
1286488800000|2010-10-07 22:00:00|13900|13890|13920|13910|13950|13940|13790|13780|1073490
1286748000000|2010-10-10 22:00:00|13980|13960|13890|13880|14090|14080|13830|13820|1053977
1286834400000|2010-10-11 22:00:00|13900|13890|13570|13560|13900|13890|13520|13510|2029521
1286920800000|2010-10-12 22:00:00|13560|13550|13920|13910|13960|13950|13560|13550|2069775
1287007200000|2010-10-13 22:00:00|13910|13900|13830|13810|13950|13940|13590|13580|2630462
1287093600000|2010-10-14 22:00:00|13870|13870|14190|14190|14280|14280|13800|13800|4240555
1287352800000|2010-10-17 22:00:00|14270|14250|14290|14280|14350|14340|14180|14160|1568914
1287439200000|2010-10-18 22:00:00|14280|14270|14360|14350|14390|14380|14250|14240|1303010
1287525600000|2010-10-19 22:00:00|14350|14340|14410|14400|14470|14460|14340|14330|1270397
1287612000000|2010-10-20 22:00:00|14400|14390|14310|14300|14450|14430|14270|14260|1407524
1287698400000|2010-10-21 22:00:00|14320|14290|14320|14310|14360|14340|14230|14220|910888
1287957600000|2010-10-24 22:00:00|14310|14300|14370|14360|14380|14370|14260|14250|698524
1288044000000|2010-10-25 22:00:00|14360|14350|14250|14240|14400|14390|14230|14220|911853
1288130400000|2010-10-26 22:00:00|14260|14230|14500|14490|14520|14510|14230|14220|1146649
1288216800000|2010-10-27 22:00:00|14510|14500|14590|14580|14710|14700|14500|14480|1338182
1288303200000|2010-10-28 22:00:00|14590|14590|14450|14450|14590|14590|14340|14340|1562240
1288566000000|2010-10-31 23:00:00|14490|14490|14540|14510|14560|14550|14450|14460|32915
1288652400000|2010-11-01 23:00:00|14680|14590|14650|14680|14740|14740|14650|14590|54192
1288738800000|2010-11-02 23:00:00|14680|14660|14550|14540|14680|14660|14510|14540|29620
1288825200000|2010-11-03 23:00:00|14580|14560|14500|14480|14600|14590|14470|14460|637444
1288911600000|2010-11-04 23:00:00|14550|14530|14320|14310|14580|14570|14310|14300|1861424
1289170800000|2010-11-07 23:00:00|14350|14340|14300|14290|14360|14350|14270|14260|961180
1289257200000|2010-11-08 23:00:00|14290|14220|14230|14220|14290|14260|14080|14070|1182894
1289343600000|2010-11-09 23:00:00|14240|14200|14300|14280|14360|14350|14220|14200|1228895
1289430000000|2010-11-10 23:00:00|14310|14300|14240|14230|14310|14300|14230|14220|854355
1289516400000|2010-11-11 23:00:00|14200|14190|14130|14120|14240|14230|14110|14100|1316579
1289775600000|2010-11-14 23:00:00|14170|14140|14340|14310|14360|14350|14130|14110|776680
1289862000000|2010-11-15 23:00:00|14320|14290|14260|14250|14390|14380|14240|14230|1250208
1289948400000|2010-11-16 23:00:00|14320|14310|14440|14430|14610|14600|14300|14290|2135014
1290034800000|2010-11-17 23:00:00|14560|14550|14640|14620|14640|14630|14480|14470|1183531
1290121200000|2010-11-18 23:00:00|14740|14700|14570|14550|14750|14740|14500|14490|1315374
1290380400000|2010-11-21 23:00:00|14550|14520|14390|14380|14570|14560|14310|14300|1205306
1290466800000|2010-11-22 23:00:00|14290|14280|14050|14040|14320|14310|14030|14020|1947351
1290553200000|2010-11-23 23:00:00|14040|14030|14040|14030|14070|14060|13920|13900|1324789
1290639600000|2010-11-24 23:00:00|14030|14010|14000|13980|14030|14010|13880|13870|983664
1290726000000|2010-11-25 23:00:00|13960|13950|14090|14050|14110|14090|13880|13870|1618896
1290985200000|2010-11-28 23:00:00|14130|14110|13900|13900|14190|14180|13900|13900|1102523
1291071600000|2010-11-29 23:00:00|13880|13870|13830|13820|13960|13950|13810|13800|2036426
1291158000000|2010-11-30 23:00:00|13850|13830|13820|13800|13890|13880|13770|13760|1518278
1291244400000|2010-12-01 23:00:00|13880|13870|13900|13880|13930|13920|13680|13670|1750519
1291330800000|2010-12-02 23:00:00|13950|13940|13860|13840|13950|13940|13790|13780|1127459
1291590000000|2010-12-05 23:00:00|13880|13860|13750|13740|13880|13870|13730|13720|949727
1291676400000|2010-12-06 23:00:00|13670|13660|13790|13780|13870|13860|13660|13640|1401326
1291762800000|2010-12-07 23:00:00|13750|13720|14140|14130|14160|14150|13740|13720|1608880
1291849200000|2010-12-08 23:00:00|14210|14200|14270|14260|14320|14310|14160|14150|1154660
1291935600000|2010-12-09 23:00:00|14300|14280|14150|14140|14300|14290|14140|14130|851931
1292194800000|2010-12-12 23:00:00|14210|14190|14160|14150|14260|14250|14150|14140|682243
1292281200000|2010-12-13 23:00:00|14210|14200|14220|14210|14280|14250|14160|14150|755202
1292367600000|2010-12-14 23:00:00|14200|14150|14150|14130|14210|14200|14090|14080|1280060
1292454000000|2010-12-15 23:00:00|14130|14120|13960|13950|14220|14210|13780|13770|2877322
1292540400000|2010-12-16 23:00:00|14050|14030|13840|13830|14050|14030|13730|13720|3716165
1292799600000|2010-12-19 23:00:00|13830|13810|13870|13860|13950|13940|13790|13770|1223484
1292886000000|2010-12-20 23:00:00|13850|13830|13800|13780|13880|13870|13720|13710|1310717
1292972400000|2010-12-21 23:00:00|13830|13820|13780|13760|13830|13820|13760|13750|1017938
1293058800000|2010-12-22 23:00:00|13770|13750|13930|13910|13930|13920|13740|13730|808020
1293404400000|2010-12-26 23:00:00|13950|13920|13890|13880|13950|13940|13840|13830|578245
1293490800000|2010-12-27 23:00:00|13910|13890|13950|13940|13980|13970|13900|13890|565163
1293577200000|2010-12-28 23:00:00|13960|13940|13910|13900|13970|13960|13880|13870|487272
1293663600000|2010-12-29 23:00:00|13920|13910|13720|13700|13920|13910|13710|13700|839198
1294009200000|2011-01-02 23:00:00|13750|13740|13660|13650|13770|13740|13660|13650|1017153
1294095600000|2011-01-03 23:00:00|13700|13690|13750|13740|13760|13750|13660|13650|1151103
1294182000000|2011-01-04 23:00:00|13740|13730|13730|13710|13770|13760|13630|13620|1274917
1294268400000|2011-01-05 23:00:00|13790|13770|13700|13680|13800|13790|13680|13670|1226193
1294354800000|2011-01-06 23:00:00|13710|13700|13560|13540|13730|13720|13550|13540|1470566
1294614000000|2011-01-09 23:00:00|13560|13550|13400|13390|13600|13590|13360|13350|1720912
1294700400000|2011-01-10 23:00:00|13480|13460|13460|13450|13480|13460|13390|13380|1592224
1294786800000|2011-01-11 23:00:00|13520|13510|13740|13720|13740|13730|13510|13500|1888442
1294873200000|2011-01-12 23:00:00|13780|13770|13630|13610|13780|13770|13570|13560|1493603
1294959600000|2011-01-13 23:00:00|13650|13640|13720|13710|13730|13720|13530|13520|1528592
1295218800000|2011-01-16 23:00:00|13860|13850|14080|14070|14090|14080|13860|13850|2248815
1295305200000|2011-01-17 23:00:00|14070|14060|14020|14010|14180|14170|14000|13990|1419172
1295391600000|2011-01-18 23:00:00|14160|14140|14140|14130|14160|14150|14090|14080|1305596
1295478000000|2011-01-19 23:00:00|14090|14050|14080|14070|14110|14100|14010|14000|1403587
1295564400000|2011-01-20 23:00:00|14100|14060|14080|14070|14150|14140|14030|14020|2097300
1295823600000|2011-01-23 23:00:00|14170|14120|14340|14320|14340|14330|14050|14040|1601547
1295910000000|2011-01-24 23:00:00|14410|14400|14410|14400|14480|14470|14380|14370|1620391
1295996400000|2011-01-25 23:00:00|14460|14450|14550|14540|14560|14550|14430|14420|1299386
1296082800000|2011-01-26 23:00:00|14540|14530|14510|14500|14600|14590|14470|14460|1342140
1296169200000|2011-01-27 23:00:00|14500|14410|14410|14400|14530|14520|14380|14370|1244449
1296428400000|2011-01-30 23:00:00|14410|14400|14390|14380|14470|14460|14320|14310|1178824
1296514800000|2011-01-31 23:00:00|14420|14400|14420|14400|14450|14440|14310|14300|1416500
1296601200000|2011-02-01 23:00:00|14170|14160|14430|14400|14460|14420|14040|14030|4441672
1296687600000|2011-02-02 23:00:00|14280|14250|14150|14130|14320|14310|14080|14070|2925321
1296774000000|2011-02-03 23:00:00|14240|14220|14020|14010|14240|14230|13960|13950|2202328
1297033200000|2011-02-06 23:00:00|14080|14070|14100|14090|14210|14200|14020|14010|1618481
1297119600000|2011-02-07 23:00:00|14070|14050|14090|14080|14130|14120|14050|14040|1250583
1297206000000|2011-02-08 23:00:00|14140|14110|14030|14020|14150|14140|13990|13970|1408198
1297292400000|2011-02-09 23:00:00|14070|14060|14070|14050|14070|14060|13980|13970|1196102
1297378800000|2011-02-10 23:00:00|14100|14090|14250|14240|14270|14260|14070|14060|1586586
1297638000000|2011-02-13 23:00:00|14240|14220|14070|14060|14240|14230|14030|14020|1577554
1297724400000|2011-02-14 23:00:00|13970|13960|13950|13930|14020|14010|13900|13890|1849298
1297810800000|2011-02-15 23:00:00|13940|13930|13960|13950|14000|13990|13920|13910|1179864
1297897200000|2011-02-16 23:00:00|13940|13910|13800|13790|13940|13920|13650|13640|2969961
1297983600000|2011-02-17 23:00:00|13910|13900|13810|13800|13910|13900|13790|13780|3772572
1298242800000|2011-02-20 23:00:00|13860|13850|13860|13850|13940|13930|13820|13810|1388432
1298329200000|2011-02-21 23:00:00|13840|13830|13720|13710|13850|13830|13690|13680|1386121
1298415600000|2011-02-22 23:00:00|13700|13690|13760|13750|13810|13800|13650|13640|1326652
1298502000000|2011-02-23 23:00:00|13790|13760|13640|13630|13810|13790|13620|13610|1668345
1298588400000|2011-02-24 23:00:00|13710|13700|13760|13750|13800|13790|13680|13670|1306934
1298847600000|2011-02-27 23:00:00|13750|13740|14060|14040|14090|14060|13710|13700|2011683
1298934000000|2011-02-28 23:00:00|14050|14030|13990|13970|14120|14110|13970|13960|1521364
1299020400000|2011-03-01 23:00:00|13950|13940|13800|13790|13990|13950|13790|13780|1991172
1299106800000|2011-03-02 23:00:00|13320|13310|13430|13420|13520|13510|13250|13240|3343295
1299193200000|2011-03-03 23:00:00|13460|13450|13380|13370|13490|13480|13360|13350|1569540
1299452400000|2011-03-06 23:00:00|13340|13330|13240|13220|13340|13330|13230|13220|1622657
1299538800000|2011-03-07 23:00:00|13250|13250|13230|13220|13300|13290|13180|13170|1674617
1299625200000|2011-03-08 23:00:00|13250|13240|13200|13190|13250|13240|13190|13180|1497074
1299711600000|2011-03-09 23:00:00|13150|13140|13260|13250|13300|13290|13130|13120|1440108
1299798000000|2011-03-10 23:00:00|13160|13150|13200|13180|13220|13210|13140|13120|1363690
1300057200000|2011-03-13 23:00:00|13130|13120|13120|13100|13200|13190|13100|13090|1343793
1300143600000|2011-03-14 23:00:00|12960|12950|12710|12680|12990|12980|12540|12530|3932564
1300230000000|2011-03-15 23:00:00|12760|12750|12520|12500|12770|12760|12490|12480|2937281
1300316400000|2011-03-16 23:00:00|12560|12550|12580|12560|12650|12640|12450|12440|2123461
1300402800000|2011-03-17 23:00:00|12600|12590|12550|12540|12690|12680|12510|12500|4305704
1300662000000|2011-03-20 23:00:00|12610|12600|12750|12740|12760|12750|12590|12580|1748171
1300748400000|2011-03-21 23:00:00|12760|12750|12860|12850|12880|12870|12720|12710|1461583
1300834800000|2011-03-22 23:00:00|12870|12850|12960|12950|12970|12960|12850|12840|1379134
1300921200000|2011-03-23 23:00:00|12970|12960|13000|12980|13050|13040|12940|12930|1435120
1301007600000|2011-03-24 23:00:00|13110|13080|13030|13010|13150|13140|12980|12970|1441429
1301263200000|2011-03-27 22:00:00|13050|13030|13040|13020|13130|13120|13020|13010|1163483
1301349600000|2011-03-28 22:00:00|13050|13040|13030|13010|13070|13060|12980|12970|1227469
1301436000000|2011-03-29 22:00:00|13090|13080|13200|13190|13220|13210|13090|13080|1513310
1301522400000|2011-03-30 22:00:00|13200|13170|13170|13160|13210|13200|13130|13120|962830
1301608800000|2011-03-31 22:00:00|13210|13180|13350|13330|13360|13350|13180|13160|1401756
1301868000000|2011-04-03 22:00:00|13400|13360|13310|13300|13400|13380|13290|13280|1330527
1301954400000|2011-04-04 22:00:00|13330|13320|13280|13270|13330|13320|13210|13200|1206355
1302040800000|2011-04-05 22:00:00|13320|13300|13300|13280|13340|13330|13280|13260|1122933
1302127200000|2011-04-06 22:00:00|13310|13300|13390|13370|13430|13420|13310|13300|1567225
1302213600000|2011-04-07 22:00:00|13420|13410|13370|13350|13450|13440|13330|13320|966707
1302472800000|2011-04-10 22:00:00|13380|13370|13470|13460|13490|13480|13350|13340|1095814
1302559200000|2011-04-11 22:00:00|13410|13400|13390|13380|13440|13420|13380|13370|1299602
1302645600000|2011-04-12 22:00:00|13400|13390|13310|13300|13410|13390|13280|13270|1302457
1302732000000|2011-04-13 22:00:00|13190|13180|13290|13260|13290|13280|13160|13150|1713560
1302818400000|2011-04-14 22:00:00|13350|13330|13350|13310|13370|13360|13230|13220|2337257
1303077600000|2011-04-17 22:00:00|13340|13320|13230|13210|13370|13360|13200|13190|1870003
1303164000000|2011-04-18 22:00:00|13250|13240|13310|13300|13350|13340|13170|13160|1367563
1303250400000|2011-04-19 22:00:00|13360|13340|13600|13590|13620|13610|13360|13330|1864013
1303336800000|2011-04-20 22:00:00|13700|13680|13690|13680|13730|13720|13630|13620|1349061
1303768800000|2011-04-25 22:00:00|13640|13630|13610|13600|13660|13640|13590|13570|911313
1303855200000|2011-04-26 22:00:00|13640|13620|13680|13670|13700|13690|13600|13590|771857
1303941600000|2011-04-27 22:00:00|13750|13720|13850|13840|13930|13920|13710|13700|2012591
1304028000000|2011-04-28 22:00:00|13890|13870|14040|14030|14090|14080|13890|13870|1325925
1304287200000|2011-05-01 22:00:00|14100|14080|14190|14180|14290|14280|14090|14080|1773629
1304373600000|2011-05-02 22:00:00|14250|14200|14300|14290|14340|14330|14210|14200|2027738
1304460000000|2011-05-03 22:00:00|14340|14330|14190|14180|14500|14490|14180|14170|2686344
1304546400000|2011-05-04 22:00:00|14200|14190|14220|14210|14240|14230|14110|14100|1471421
1304632800000|2011-05-05 22:00:00|14260|14240|14550|14510|14610|14600|14210|14200|2563316
1304892000000|2011-05-08 22:00:00|14540|14510|14440|14410|14550|14540|14360|14350|1414740
1304978400000|2011-05-09 22:00:00|14450|14410|14550|14540|14630|14620|14440|14410|2105866
1305064800000|2011-05-10 22:00:00|14700|14670|14780|14760|14810|14800|14600|14590|2207490
1305151200000|2011-05-11 22:00:00|14740|14720|14810|14800|14930|14920|14710|14700|2502768
1305237600000|2011-05-12 22:00:00|14900|14870|14950|14940|15060|15050|14880|14870|2661670
1305496800000|2011-05-15 22:00:00|15000|14990|15030|15020|15130|15120|14940|14930|2067255
1305583200000|2011-05-16 22:00:00|15060|15050|14870|14860|15060|15050|14850|14840|1842333
1305669600000|2011-05-17 22:00:00|14920|14910|14980|14970|15010|15000|14870|14830|1439190
1305756000000|2011-05-18 22:00:00|15070|15060|15000|14980|15100|15080|14860|14850|1752103
1305842400000|2011-05-19 22:00:00|15080|15000|14930|14910|15080|15070|14870|14860|2148644
1306101600000|2011-05-22 22:00:00|14800|14740|14660|14640|14850|14840|14650|14640|1791456
1306188000000|2011-05-23 22:00:00|14610|14600|14700|14690|14740|14730|14600|14590|1340767
1306274400000|2011-05-24 22:00:00|14620|14610|14790|14780|14850|14840|14620|14600|1051247
1306360800000|2011-05-25 22:00:00|14800|14770|14790|14780|14850|14840|14740|14730|918024
1306447200000|2011-05-26 22:00:00|14850|14820|14820|14800|14980|14970|14790|14780|1330164
1306706400000|2011-05-29 22:00:00|14810|14800|14690|14680|14860|14850|14660|14650|799285
1306792800000|2011-05-30 22:00:00|14780|14760|14980|14970|14990|14980|14780|14760|1174578
1306879200000|2011-05-31 22:00:00|14970|14960|14860|14850|14980|14970|14830|14820|1118084
1307052000000|2011-06-02 22:00:00|14720|14710|14730|14720|14790|14780|14630|14620|1501823
1307311200000|2011-06-05 22:00:00|14710|14700|14620|14590|14750|14740|14580|14570|897429
1307397600000|2011-06-06 22:00:00|14600|14580|14560|14550|14670|14660|14490|14480|1011440
1307484000000|2011-06-07 22:00:00|14470|14460|14370|14350|14490|14480|14340|14330|1465879
1307570400000|2011-06-08 22:00:00|14320|14310|14300|14290|14380|14360|14260|14250|1134797
1307656800000|2011-06-09 22:00:00|14250|14230|14110|14100|14250|14240|14050|14040|1342105
1308002400000|2011-06-13 22:00:00|14100|14080|14210|14200|14250|14230|14090|14070|1522380
1308088800000|2011-06-14 22:00:00|14240|14220|14040|14030|14240|14220|14030|14020|1291758
1308175200000|2011-06-15 22:00:00|13910|13900|14000|13980|14000|13990|13870|13860|1561699
1308261600000|2011-06-16 22:00:00|13950|13900|14000|13990|14030|14020|13890|13880|2530522
1308520800000|2011-06-19 22:00:00|13920|13910|13940|13920|14030|14020|13870|13850|1127955
1308607200000|2011-06-20 22:00:00|13950|13940|13990|13980|14060|14040|13900|13890|1073149
1308693600000|2011-06-21 22:00:00|14030|14000|13870|13860|14030|14010|13830|13820|909044
1308780000000|2011-06-22 22:00:00|13790|13770|13710|13700|13950|13930|13610|13600|1401825
1308866400000|2011-06-23 22:00:00|13800|13780|13750|13740|13800|13790|13580|13570|1298117
1309125600000|2011-06-26 22:00:00|13700|13660|13860|13840|13880|13870|13660|13650|960825
1309212000000|2011-06-27 22:00:00|13850|13850|13800|13780|13970|13960|13780|13770|1570766
1309298400000|2011-06-28 22:00:00|13820|13800|13990|13980|14050|14030|13810|13800|890658
1309384800000|2011-06-29 22:00:00|13950|13940|14010|13990|14090|14080|13810|13800|2202094
1309471200000|2011-06-30 22:00:00|14070|14050|14130|14110|14200|14190|14030|14000|822568
1309730400000|2011-07-03 22:00:00|14110|14060|14100|14080|14140|14130|14050|14040|481018
1309816800000|2011-07-04 22:00:00|14110|14090|13960|13950|14110|14090|13940|13930|920010
1309903200000|2011-07-05 22:00:00|13980|13970|13800|13790|14000|13990|13790|13780|977507
1309989600000|2011-07-06 22:00:00|13900|13820|13780|13760|13900|13890|13710|13700|1309713
1310076000000|2011-07-07 22:00:00|13810|13800|13660|13650|13850|13840|13650|13630|1060070
1310335200000|2011-07-10 22:00:00|13590|13560|13540|13530|13600|13580|13450|13440|1191369
1310421600000|2011-07-11 22:00:00|13350|13340|13680|13670|13700|13690|13250|13230|1873292
1310508000000|2011-07-12 22:00:00|13660|13640|13670|13660|13730|13720|13580|13570|989893
1310594400000|2011-07-13 22:00:00|13600|13560|13610|13590|13670|13660|13520|13510|953902
1310680800000|2011-07-14 22:00:00|13640|13600|13630|13620|13760|13750|13570|13560|1569241
1310940000000|2011-07-17 22:00:00|13590|13560|13640|13630|13750|13740|13550|13520|2830009
1311026400000|2011-07-18 22:00:00|13730|13700|13780|13760|13880|13870|13690|13650|1793123
1311112800000|2011-07-19 22:00:00|13890|13850|13950|13940|13950|13940|13800|13780|1485789
1311199200000|2011-07-20 22:00:00|14200|14170|14130|14120|14210|14200|13880|13870|2211760
1311285600000|2011-07-21 22:00:00|14190|14150|14340|14330|14390|14380|14120|14110|1663715
1311544800000|2011-07-24 22:00:00|14340|14320|14550|14540|14700|14690|14330|14310|2344720
1311631200000|2011-07-25 22:00:00|14650|14610|14580|14550|14680|14670|14430|14420|1451364
1311717600000|2011-07-26 22:00:00|14540|14500|14420|14410|14630|14620|14410|14400|1653967
1311804000000|2011-07-27 22:00:00|14330|14290|14330|14320|14380|14370|14240|14230|1501248
1311890400000|2011-07-28 22:00:00|14240|14220|14250|14230|14250|14240|13980|13970|2193525
1312236000000|2011-08-01 22:00:00|13890|13850|13550|13540|14060|14050|13530|13520|3462824
1312322400000|2011-08-02 22:00:00|13400|13380|13690|13680|13870|13860|13400|13380|3319849
1312408800000|2011-08-03 22:00:00|13820|13810|13380|13370|13900|13890|13210|13200|2887780
1312495200000|2011-08-04 22:00:00|13070|13020|12840|12820|13280|13250|12620|12610|5315285
1312754400000|2011-08-07 22:00:00|12720|12700|12500|12480|13050|13040|12420|12400|3587864
1312840800000|2011-08-08 22:00:00|12370|12360|12270|12250|12710|12670|11740|11720|4888233
1312927200000|2011-08-09 22:00:00|12540|12520|11750|11710|12550|12530|11670|11660|3838129
1313013600000|2011-08-10 22:00:00|11990|11900|12120|12090|12220|12210|11520|11510|4218443
1313100000000|2011-08-11 22:00:00|12100|12070|12640|12610|12670|12660|11830|11800|3015817
1313359200000|2011-08-14 22:00:00|12790|12760|12860|12820|13010|13000|12770|12760|1847436
1313445600000|2011-08-15 22:00:00|12800|12770|13090|13080|13140|13130|12710|12700|1907810
1313532000000|2011-08-16 22:00:00|13120|13100|13350|13340|13520|13510|12870|12850|1957112
1313618400000|2011-08-17 22:00:00|13300|13280|13000|12980|13440|13420|12890|12880|2166561
1313704800000|2011-08-18 22:00:00|13030|13000|12850|12830|13040|13020|12440|12410|3242429
1313964000000|2011-08-21 22:00:00|12740|12730|13210|13180|13470|13450|12740|12730|2016510
1314050400000|2011-08-22 22:00:00|13280|13260|13330|13310|13490|13480|13250|13230|1834855
1314136800000|2011-08-23 22:00:00|13450|13410|13550|13540|13650|13640|13240|13230|1740840
1314223200000|2011-08-24 22:00:00|13650|13640|13550|13530|13760|13750|13390|13380|1757312
1314309600000|2011-08-25 22:00:00|13520|13510|13670|13670|13730|13720|13120|13110|2013578
1314568800000|2011-08-28 22:00:00|13810|13800|13830|13820|13900|13890|13770|13720|1175387
1314655200000|2011-08-29 22:00:00|13960|13910|13860|13850|14000|13990|13820|13810|1448852
1314741600000|2011-08-30 22:00:00|13960|13940|14020|14010|14070|14050|13840|13830|1583491
1314828000000|2011-08-31 22:00:00|14160|14140|14290|14270|14400|14380|13970|13960|2225509
1314914400000|2011-09-01 22:00:00|14200|14180|13910|13890|14200|14190|13760|13750|1594588
1315173600000|2011-09-04 22:00:00|13680|13610|13520|13510|13780|13770|13460|13450|1996767
1315260000000|2011-09-05 22:00:00|13500|13490|14060|14050|14240|14230|13490|13450|3252658
1315346400000|2011-09-06 22:00:00|14300|14260|14150|14140|14370|14360|14080|14070|1762407
1315432800000|2011-09-07 22:00:00|14220|14200|14280|14260|14400|14390|14190|14180|1414133
1315519200000|2011-09-08 22:00:00|14250|14230|14160|14150|14330|14320|14090|14080|1705123
1315778400000|2011-09-11 22:00:00|13870|13850|13660|13640|13940|13920|13470|13460|2586672
1315864800000|2011-09-12 22:00:00|13840|13810|13620|13600|13860|13840|13560|13540|1846597
1315951200000|2011-09-13 22:00:00|13550|13530|13730|13710|13840|13830|13530|13520|1621960
1316037600000|2011-09-14 22:00:00|13820|13800|13760|13750|13920|13910|13660|13650|1616165
1316124000000|2011-09-15 22:00:00|13790|13760|13750|13740|13840|13830|13640|13630|5286276
1316383200000|2011-09-18 22:00:00|13610|13600|13470|13450|13630|13620|13400|13390|1351782
1316469600000|2011-09-19 22:00:00|13410|13400|13790|13770|13840|13830|13380|13350|1261323
1316556000000|2011-09-20 22:00:00|13890|13850|13860|13850|13900|13890|13690|13680|996489
1316642400000|2011-09-21 22:00:00|13650|13630|13520|13510|13760|13750|13410|13400|1398248
1316728800000|2011-09-22 22:00:00|13760|13750|13700|13680|13780|13770|13320|13310|1856881
1316988000000|2011-09-25 22:00:00|13590|13570|13960|13940|14150|14140|13570|13550|1486151
1317074400000|2011-09-26 22:00:00|14170|14130|14480|14460|14500|14490|14170|14130|1654668
1317160800000|2011-09-27 22:00:00|14390|14350|14470|14460|14600|14590|14370|14350|1255258
1317247200000|2011-09-28 22:00:00|14400|14380|14580|14570|14690|14680|14400|14380|1049039
1317333600000|2011-09-29 22:00:00|14660|14650|14700|14680|14780|14770|14510|14500|1332213
1317592800000|2011-10-02 22:00:00|14600|14570|14710|14700|14740|14730|14460|14440|978321
1317679200000|2011-10-03 22:00:00|14540|14520|14570|14560|14660|14650|14440|14430|1544799
1317765600000|2011-10-04 22:00:00|14680|14670|14440|14430|14720|14700|14300|14280|1480449
1317852000000|2011-10-05 22:00:00|14530|14520|14560|14550|14680|14670|14410|14400|1348628
1317938400000|2011-10-06 22:00:00|14660|14610|14960|14940|15000|14990|14480|14470|1541916
1318197600000|2011-10-09 22:00:00|14960|14940|14960|14910|15010|15000|14850|14840|1368764
1318284000000|2011-10-10 22:00:00|14940|14890|14870|14860|15000|14990|14780|14770|1624665
1318370400000|2011-10-11 22:00:00|14880|14860|14720|14710|14920|14910|14650|14640|2196938
1318456800000|2011-10-12 22:00:00|14800|14000|14080|14070|14800|14430|14050|14000|4808319
1318543200000|2011-10-13 22:00:00|14160|14100|14350|14340|14370|14360|14080|14060|2163473
1318802400000|2011-10-16 22:00:00|14360|14280|14190|14170|14460|14440|14130|14120|2162883
1318888800000|2011-10-17 22:00:00|14150|14100|14340|14310|14350|14340|14040|14030|2283264
1318975200000|2011-10-18 22:00:00|14350|14290|14270|14260|14350|14340|14210|14200|1456603
1319061600000|2011-10-19 22:00:00|14290|14290|14360|14340|14520|14510|14230|14200|1798993
1319148000000|2011-10-20 22:00:00|14460|14350|14380|14360|14470|14460|14240|14240|2199544
1319407200000|2011-10-23 22:00:00|14470|14390|14320|14310|14470|14450|14220|14210|1671631
1319493600000|2011-10-24 22:00:00|14340|14230|14090|14080|14340|14330|14060|14050|2019875
1319580000000|2011-10-25 22:00:00|14140|14090|14270|14250|14320|14310|14060|14050|1431267
1319666400000|2011-10-26 22:00:00|14620|14480|14290|14290|14620|14570|14280|14270|2487823
1319752800000|2011-10-27 22:00:00|14410|14340|14540|14520|14590|14580|14360|14340|1815053
1320015600000|2011-10-30 23:00:00|15000|14600|14520|14510|15000|14640|14390|11000|1752011
1320102000000|2011-10-31 23:00:00|14350|14250|14280|14250|14350|14310|14060|14050|1706270
1320188400000|2011-11-01 23:00:00|14340|14280|14070|14060|14340|14310|14040|14030|1829442
1320274800000|2011-11-02 23:00:00|14950|13830|14210|14200|14950|14240|13950|13830|1946238
1320361200000|2011-11-03 23:00:00|14370|14320|14340|14330|14470|14470|14280|14260|1672330
1320620400000|2011-11-06 23:00:00|14420|14260|14200|14180|14420|14360|14170|14160|1597722
1320706800000|2011-11-07 23:00:00|14310|14240|14300|14280|14350|14340|14230|14200|1513453
1320793200000|2011-11-08 23:00:00|14400|14310|14090|14080|14400|14390|14060|14050|2173082
1320879600000|2011-11-09 23:00:00|14950|12150|13910|13900|14950|14030|13840|12150|2522706
1320966000000|2011-11-10 23:00:00|13960|13890|14050|14040|14090|14080|13880|13870|1355431
1321225200000|2011-11-13 23:00:00|14950|14100|14220|14210|14950|14220|14060|14050|1513236
1321311600000|2011-11-14 23:00:00|14160|14110|14300|14280|14320|14310|14030|14020|1568236
1321398000000|2011-11-15 23:00:00|14950|14200|14380|14360|14950|14390|14230|14200|1626730
1321484400000|2011-11-16 23:00:00|14360|14300|14360|14350|14390|14380|14280|14270|1770182
1321570800000|2011-11-17 23:00:00|14370|14320|14240|14230|14400|14390|14210|14190|2478099
1321830000000|2011-11-20 23:00:00|14160|14150|13730|13720|14190|14160|13710|13700|2828964
1321916400000|2011-11-21 23:00:00|13730|13670|13700|13690|13910|13900|13670|13660|2408619
1322002800000|2011-11-22 23:00:00|13640|13580|13730|13720|13830|13820|13560|13550|2115059
1322089200000|2011-11-23 23:00:00|13500|13200|13480|13460|13990|13670|13310|13200|1807846
1322175600000|2011-11-24 23:00:00|13460|13410|13760|13750|13840|13830|13350|13340|2260539
1322434800000|2011-11-27 23:00:00|14000|13780|14000|13990|14020|14010|13780|13770|2103813
1322521200000|2011-11-28 23:00:00|14020|14000|14160|14150|14160|14150|13960|13950|2102026
1322607600000|2011-11-29 23:00:00|14130|14080|14440|14430|14530|14520|14100|14080|2878801
1322694000000|2011-11-30 23:00:00|14520|14450|14740|14740|14860|14850|14470|14450|3076437
1322780400000|2011-12-01 23:00:00|14830|14830|14760|14750|14900|14890|14710|14700|2514699
1323039600000|2011-12-04 23:00:00|14850|14830|14730|14720|14850|14840|14690|14690|1805798
1323126000000|2011-12-05 23:00:00|14700|14690|14960|14950|14980|14970|14700|14680|2120833
1323212400000|2011-12-06 23:00:00|14980|14870|14880|14870|14980|14960|14780|14770|2509237
1323298800000|2011-12-07 23:00:00|14980|14930|15140|15130|15220|15210|14960|14930|4219729
1323385200000|2011-12-08 23:00:00|15050|15000|15440|15420|15440|15430|15020|15000|3005122
1323644400000|2011-12-11 23:00:00|15500|15480|15380|15380|15600|15590|15380|15380|3248008
1323730800000|2011-12-12 23:00:00|15430|15420|15620|15610|15690|15680|15360|15350|2776303
1323817200000|2011-12-13 23:00:00|15550|15510|15720|15700|15750|15740|15520|15510|2537225
1323903600000|2011-12-14 23:00:00|15750|15740|15930|15920|15990|15980|15730|15720|3234613
1323990000000|2011-12-15 23:00:00|16550|15920|15850|15840|16550|16000|15750|15650|5071604
1324249200000|2011-12-18 23:00:00|15800|15760|15810|15790|16000|15990|15760|15750|2312332
1324335600000|2011-12-19 23:00:00|15840|15820|15670|15670|15880|15860|15570|15560|2472362
1324422000000|2011-12-20 23:00:00|15760|15690|15640|15630|15760|15730|15610|15600|2462689
1324508400000|2011-12-21 23:00:00|15680|15670|15530|15520|15740|15730|15490|15480|1768666
1324594800000|2011-12-22 23:00:00|15900|15460|15770|15760|15900|15790|15680|15460|1056079
1324940400000|2011-12-26 23:00:00|15870|15790|15730|15720|15880|15870|15650|15640|726736
1325026800000|2011-12-27 23:00:00|15800|15760|15930|15910|16070|16060|15800|15760|1414036
1325026800000|2011-12-27 23:00:00|15800|15760|15930|15910|16070|16060|15800|15760|1414036
1325113200000|2011-12-28 23:00:00|15940|15920|15870|15860|15990|15980|15840|15830|995823
1325199600000|2011-12-29 23:00:00|15980|15900|15900|15890|16010|16000|15870|15860|799578
1325545200000|2012-01-02 23:00:00|16150|16120|16180|16170|16230|16230|16060|16050|1966304
1325631600000|2012-01-03 23:00:00|16200|16190|16240|16220|16260|16250|16090|16080|1710779
1325718000000|2012-01-04 23:00:00|16300|16280|16190|16190|16310|16300|16160|16150|1710738
1325804400000|2012-01-05 23:00:00|16350|16320|16420|16410|16440|16440|16170|16160|2722397
1326063600000|2012-01-08 23:00:00|16450|16430|16390|16390|16490|16480|16350|16340|1474720
1326150000000|2012-01-09 23:00:00|16440|16410|16350|16350|16480|16470|16240|16230|1734084
1326236400000|2012-01-10 23:00:00|16420|16400|16200|16190|16490|16480|16140|16120|1882244
1326322800000|2012-01-11 23:00:00|16320|16250|16300|16280|16400|16390|16210|16200|1452884
1326409200000|2012-01-12 23:00:00|16500|16100|16240|16230|16500|16450|16180|16100|1258217
1326668400000|2012-01-15 23:00:00|16220|16210|16450|16440|16470|16460|16170|16150|1287188
1326754800000|2012-01-16 23:00:00|16520|16510|16370|16360|16570|16560|16370|16360|1964301
1326841200000|2012-01-17 23:00:00|16430|16400|16490|16480|16500|16490|16280|16270|1628149
1326927600000|2012-01-18 23:00:00|16550|16500|16550|16540|16590|16550|16440|16430|1627347
1327014000000|2012-01-19 23:00:00|16650|16600|16340|16330|16650|16640|16340|16330|2191111
1327273200000|2012-01-22 23:00:00|16280|16260|16340|16340|16360|16350|16170|16160|1623591
1327359600000|2012-01-23 23:00:00|16280|16260|16450|16440|16450|16440|16230|16220|1993032
1327446000000|2012-01-24 23:00:00|16350|16340|15970|15970|16380|16360|15790|15780|4496515
1327532400000|2012-01-25 23:00:00|16100|16080|15970|15960|16100|16080|15920|15920|2204773
1327618800000|2012-01-26 23:00:00|15950|15910|15670|15650|15990|15980|15660|15650|1797453
1327878000000|2012-01-29 23:00:00|15650|15610|15590|15590|15870|15860|15580|15570|1986615
1327964400000|2012-01-30 23:00:00|15640|15620|15600|15580|15710|15700|15500|15490|2233407
1328050800000|2012-01-31 23:00:00|15900|15400|15360|15350|15900|15570|15260|15250|5108280
1328137200000|2012-02-01 23:00:00|15550|15320|15280|15260|15550|15460|15150|15130|3183252
1328223600000|2012-02-02 23:00:00|15340|15320|15690|15680|15710|15700|15250|15240|3266475
1328482800000|2012-02-05 23:00:00|15700|15690|15770|15760|15790|15780|15620|15610|1366429
1328569200000|2012-02-06 23:00:00|15900|15830|16110|16100|16140|16130|15810|15800|2825786
1328655600000|2012-02-07 23:00:00|16230|16220|16270|16260|16380|16370|16170|16150|2984814
1328742000000|2012-02-08 23:00:00|16350|16110|16370|16360|16370|16360|16220|16110|1780677
1328828400000|2012-02-09 23:00:00|16700|16210|16250|16240|16700|16310|16100|16090|1753674
1329087600000|2012-02-12 23:00:00|16360|16260|16430|16430|16470|16460|16270|16260|1415743
1329174000000|2012-02-13 23:00:00|16270|16230|16210|16190|16290|16280|16140|16130|1591117
1329260400000|2012-02-14 23:00:00|16400|16090|16230|16220|16400|16330|16120|16090|1539365
1329346800000|2012-02-15 23:00:00|16210|16190|16240|16230|16310|16300|16180|16170|1345801
1329433200000|2012-02-16 23:00:00|16300|16160|16190|16180|16380|16360|16100|16090|5942903
1329692400000|2012-02-19 23:00:00|16270|16250|16120|16110|16300|16290|16060|16050|1484798
1329778800000|2012-02-20 23:00:00|16300|16160|16140|16130|16300|16180|16020|16010|1315201
1329865200000|2012-02-21 23:00:00|16190|16140|15940|15930|16190|16150|15920|15910|1582602
1329951600000|2012-02-22 23:00:00|15920|15900|16030|16030|16040|16030|15900|15880|1219603
1330038000000|2012-02-23 23:00:00|16090|15920|15910|15900|16090|16050|15860|15850|1104455
1330297200000|2012-02-26 23:00:00|15920|15910|15910|15900|15980|15970|15810|15800|1430791
1330383600000|2012-02-27 23:00:00|15900|15840|15810|15800|15960|15950|15750|15740|1424275
1330470000000|2012-02-28 23:00:00|15800|15780|15770|15760|15890|15870|15750|15740|1613582
1330556400000|2012-02-29 23:00:00|15780|15750|15660|15660|15780|15760|15600|15590|2514620
1330642800000|2012-03-01 23:00:00|15690|15650|15790|15780|15800|15790|15630|15620|1740026
1330902000000|2012-03-04 23:00:00|15860|15740|15910|15900|15950|15950|15720|15710|1920960
1330988400000|2012-03-05 23:00:00|15930|15910|15930|15910|15990|15990|15910|15900|2280912
1331074800000|2012-03-06 23:00:00|15800|15800|16080|16070|16080|16070|15800|15800|2355449
1331161200000|2012-03-07 23:00:00|15470|15450|15710|15700|15730|15720|15450|15440|3241158
1331247600000|2012-03-08 23:00:00|15790|15690|15840|15830|15900|15890|15720|15690|1615520
1331506800000|2012-03-11 23:00:00|15820|15780|15840|15820|15980|15980|15760|15750|1440651
1331593200000|2012-03-12 23:00:00|15910|15850|15880|15870|15930|15920|15770|15750|1848712
1331679600000|2012-03-13 23:00:00|15990|15940|16040|16030|16060|16050|15900|15890|2017959
1331766000000|2012-03-14 23:00:00|16000|15980|16030|16020|16120|16110|15970|15960|1328853
1331852400000|2012-03-15 23:00:00|16040|16020|16000|15990|16100|16090|15970|15960|4552996
1332111600000|2012-03-18 23:00:00|15980|15910|16020|16010|16090|16080|15940|15900|1629695
1332198000000|2012-03-19 23:00:00|15980|15970|16020|16010|16050|16040|15960|15950|1364380
1332284400000|2012-03-20 23:00:00|16030|15970|16050|16040|16100|16090|16010|15970|1176992
1332370800000|2012-03-21 23:00:00|16400|15940|15850|15840|16400|15970|15820|15810|1451495
1332457200000|2012-03-22 23:00:00|15900|15820|15740|15740|15900|15860|15650|15640|1350733
1332712800000|2012-03-25 22:00:00|15700|15690|15810|15800|15850|15840|15700|15690|1468125
1332799200000|2012-03-26 22:00:00|15870|15860|15810|15800|15920|15910|15770|15760|1235193
1332885600000|2012-03-27 22:00:00|15840|15820|16000|15990|16060|16050|15840|15820|1770644
1332972000000|2012-03-28 22:00:00|15980|15960|15730|15720|15980|15970|15710|15700|1870490
1333058400000|2012-03-29 22:00:00|15780|15730|15700|15680|15840|15830|15600|15600|1592669
1333317600000|2012-04-01 22:00:00|15930|15920|16070|16030|16070|16060|15810|15800|1889710
1333404000000|2012-04-02 22:00:00|16120|16100|16130|16110|16170|16160|16030|16020|1428771
1333490400000|2012-04-03 22:00:00|16000|15990|15830|15810|16130|16120|15770|15760|1978790
1333576800000|2012-04-04 22:00:00|15900|15860|15750|15740|15940|15930|15710|15700|1339572
1334008800000|2012-04-09 22:00:00|15900|15600|15520|15510|15900|15690|15520|15510|1520834
1334095200000|2012-04-10 22:00:00|15460|15440|15390|15380|15500|15490|15350|15340|1914276
1334181600000|2012-04-11 22:00:00|15580|15510|15700|15660|15710|15700|15470|15460|2326496
1334268000000|2012-04-12 22:00:00|15700|15690|15740|15730|15830|15820|15610|15600|1954472
1334527200000|2012-04-15 22:00:00|15710|15700|15990|15980|16000|15990|15690|15660|1753647
1334613600000|2012-04-16 22:00:00|16000|15970|16080|16060|16090|16080|15960|15940|2140063
1334700000000|2012-04-17 22:00:00|16150|16130|16320|16310|16370|16360|16120|16110|2722124
1334786400000|2012-04-18 22:00:00|16410|16390|16430|16430|16500|16480|16390|16380|2038159
1334872800000|2012-04-19 22:00:00|16850|16500|16820|16810|16850|16840|16820|16500|3930287
1335132000000|2012-04-22 22:00:00|16860|16850|16630|16620|16920|16910|16560|16560|2052796
1335218400000|2012-04-23 22:00:00|16640|16620|16650|16630|16680|16660|16560|16550|1759179
1335304800000|2012-04-24 22:00:00|16750|16610|16700|16690|16800|16790|16650|16610|2146970
1335391200000|2012-04-25 22:00:00|16710|16580|16540|16530|16730|16720|16510|16500|1487558
1335477600000|2012-04-26 22:00:00|16620|16580|16490|16480|16620|16580|16480|16470|1070582
1335736800000|2012-04-29 22:00:00|16590|16550|16630|16630|16670|16660|16510|16500|1019013
1335909600000|2012-05-01 22:00:00|16850|16680|16590|16570|16850|16830|16570|16570|1737815
1335996000000|2012-05-02 22:00:00|16630|16520|16540|16530|16730|16720|16500|16490|1263877
1336082400000|2012-05-03 22:00:00|16600|16510|16540|16530|16600|16570|16420|16410|1341768
1336341600000|2012-05-06 22:00:00|15820|15790|15880|15880|16000|15990|15780|15770|3279460
1336428000000|2012-05-07 22:00:00|15880|15830|15720|15710|16300|15870|15680|15670|2856185
1336514400000|2012-05-08 22:00:00|15680|15660|15670|15660|15720|15710|15600|15600|2111334
1336600800000|2012-05-09 22:00:00|15800|15750|15620|15610|15800|15780|15550|15540|1692566
1336687200000|2012-05-10 22:00:00|15600|15540|15680|15670|15700|15690|15510|15500|1639761
1336946400000|2012-05-13 22:00:00|15680|15590|15520|15510|15680|15590|15410|15400|1313416
1337032800000|2012-05-14 22:00:00|15560|15470|15480|15470|15560|15540|15410|15400|1242982
1337119200000|2012-05-15 22:00:00|15460|15400|15460|15450|15610|15600|15440|15400|1486772
1337292000000|2012-05-17 22:00:00|15200|15180|15200|15200|15350|15340|15160|15160|2644010
1337551200000|2012-05-20 22:00:00|15200|15170|15300|15300|15370|15360|15110|15100|1469016
1337637600000|2012-05-21 22:00:00|15270|15220|15490|15480|15490|15480|15220|15210|1575035
1337724000000|2012-05-22 22:00:00|15470|15390|15190|15180|15520|15510|15170|15160|1368700
1337810400000|2012-05-23 22:00:00|15270|15170|15250|15250|15320|15310|15140|15130|1429000
1337896800000|2012-05-24 22:00:00|15270|15180|15250|15240|15280|15270|15180|15170|1754258
1338242400000|2012-05-28 22:00:00|15290|15260|15290|15280|15370|15360|15210|15200|1359709
1338328800000|2012-05-29 22:00:00|15260|15200|15200|15190|15260|15250|15200|15160|1774807
1338415200000|2012-05-30 22:00:00|15250|15180|15140|15130|15320|15310|15120|15110|1278752
1338501600000|2012-05-31 22:00:00|15250|15190|15090|15080|15250|15240|15020|15010|1880894
1338760800000|2012-06-03 22:00:00|15040|15000|14930|14910|15060|15040|14850|14840|1531029
1338847200000|2012-06-04 22:00:00|15030|14920|15000|15000|15030|15020|14950|14920|941048
1338933600000|2012-06-05 22:00:00|15050|14970|15290|15280|15290|15280|14990|14970|2000113
1339020000000|2012-06-06 22:00:00|15370|15000|15330|15320|15430|15420|15250|15000|1500385
1339106400000|2012-06-07 22:00:00|15410|15220|15360|15340|15420|15410|15270|15220|1590642
1339365600000|2012-06-10 22:00:00|15680|15570|15420|15410|15680|15660|15410|15400|1634610
1339452000000|2012-06-11 22:00:00|15440|15300|15640|15630|15690|15680|15410|15300|1675574
1339538400000|2012-06-12 22:00:00|15760|15690|15670|15660|15760|15760|15670|15640|1736877
1339624800000|2012-06-13 22:00:00|15820|15750|15690|15680|15870|15860|15660|15650|1505760
1339711200000|2012-06-14 22:00:00|15760|15680|15620|15610|15760|15720|15570|15550|4309101
1339970400000|2012-06-17 22:00:00|15750|15600|15620|15620|15750|15730|15590|15580|1086606
1340056800000|2012-06-18 22:00:00|15670|15610|16130|16120|16170|16160|15640|15610|1899801
1340143200000|2012-06-19 22:00:00|16160|16150|16070|16060|16180|16180|15970|15965|1118540
1340229600000|2012-06-20 22:00:00|16120|16040|16190|16180|16200|16190|16020|16010|1315379
1340316000000|2012-06-21 22:00:00|16130|16100|16150|16140|16210|16200|16040|16020|1169688
1340575200000|2012-06-24 22:00:00|16160|16040|16000|15990|16160|16110|15960|15950|1049585
1340661600000|2012-06-25 22:00:00|16100|16020|16300|16290|16300|16290|15980|15970|1600403
1340748000000|2012-06-26 22:00:00|16370|16310|16290|16290|16430|16420|16240|16230|2352430
1340834400000|2012-06-27 22:00:00|16390|16260|16230|16220|16390|16370|16150|16140|1242159
1340920800000|2012-06-28 22:00:00|16440|16290|16360|16350|16480|16470|16310|16290|1311637
1341180000000|2012-07-01 22:00:00|16440|16360|16480|16470|16540|16530|16430|16360|410510
1341266400000|2012-07-02 22:00:00|16590|16530|16550|16540|16650|16640|16480|16470|1317139
1341352800000|2012-07-03 22:00:00|16580|16570|16630|16620|16650|16650|16550|16540|632536
1341439200000|2012-07-04 22:00:00|16690|16590|16660|16640|16760|16750|16630|16590|1425878
1341525600000|2012-07-05 22:00:00|16620|16610|16650|16640|16750|16740|16570|16550|1601584
1341784800000|2012-07-08 22:00:00|16690|16670|16720|16710|16800|16800|16690|16670|956660
1341871200000|2012-07-09 22:00:00|16740|16650|16750|16730|16780|16760|16680|16650|1257484
1341957600000|2012-07-10 22:00:00|16740|16660|16750|16740|16800|16790|16640|16630|997097
1342044000000|2012-07-11 22:00:00|16720|16700|16700|16680|16770|16760|16590|16580|867080
1342130400000|2012-07-12 22:00:00|16780|16760|16730|16720|16850|16840|16730|16720|823149
1342389600000|2012-07-15 22:00:00|16760|16750|16900|16890|16930|16920|16760|16750|1195188
1342476000000|2012-07-16 22:00:00|16930|16860|16900|16890|16930|16910|16850|16840|1144169
1342562400000|2012-07-17 22:00:00|17010|16900|17040|17040|17060|17050|16950|16900|1407211
1342648800000|2012-07-18 22:00:00|17160|17080|17220|17200|17230|17220|17080|17060|1290462
1342735200000|2012-07-19 22:00:00|17320|17170|17080|17070|17320|17270|17030|17020|1620421
1342994400000|2012-07-22 22:00:00|17020|16940|16770|16760|17050|17040|16720|16710|1492111
1343080800000|2012-07-23 22:00:00|16870|16840|16720|16700|16890|16880|16680|16670|1068105
1343167200000|2012-07-24 22:00:00|16740|16670|16810|16800|16860|16850|16660|16650|1128490
1343253600000|2012-07-25 22:00:00|16870|16820|16730|16720|16890|16880|16640|16630|1623255
1343340000000|2012-07-26 22:00:00|16950|16850|16870|16860|16950|16900|16740|16730|1223968
1343599200000|2012-07-29 22:00:00|16940|16910|17020|17010|17050|17040|16880|16880|1064600
1343685600000|2012-07-30 22:00:00|17040|16980|17370|17360|17400|17390|17010|16980|1816856
1343858400000|2012-08-01 22:00:00|17400|17330|17430|17420|17560|17540|17320|17300|3095793
1343944800000|2012-08-02 22:00:00|17460|17450|17460|17460|17520|17520|17410|17400|1328071
1344204000000|2012-08-05 22:00:00|17400|17390|17260|17250|17450|17410|17150|17140|1529285
1344290400000|2012-08-06 22:00:00|17280|17240|17360|17350|17440|17430|17230|17220|1522903
1344376800000|2012-08-07 22:00:00|17420|17280|17330|17320|17440|17430|17310|17280|1227741
1344463200000|2012-08-08 22:00:00|17420|17360|17430|17420|17490|17480|17330|17320|1224157
1344549600000|2012-08-09 22:00:00|17490|17310|17460|17450|17500|17490|17390|17310|874694
1344808800000|2012-08-12 22:00:00|17460|17360|17500|17490|17500|17500|17390|17360|682657
1344895200000|2012-08-13 22:00:00|17540|17510|17620|17610|17630|17620|17480|17460|938257
1344981600000|2012-08-14 22:00:00|17650|17570|17640|17630|17690|17680|17590|17570|883557
1345068000000|2012-08-15 22:00:00|17610|17570|17640|17640|17670|17650|17480|17470|1047044
1345154400000|2012-08-16 22:00:00|17730|17320|17530|17510|17730|17690|17500|17320|1418984
1345413600000|2012-08-19 22:00:00|17550|17500|17490|17470|17580|17570|17420|17410|640571
1345500000000|2012-08-20 22:00:00|17500|17430|17440|17420|17500|17480|17350|17340|1107799
1345586400000|2012-08-21 22:00:00|17430|17410|17320|17310|17480|17470|17290|17280|1227200
1345672800000|2012-08-22 22:00:00|17390|17370|17220|17210|17470|17460|17170|17160|1371251
1345759200000|2012-08-23 22:00:00|17280|17250|17530|17520|17540|17530|17230|17220|1116443
1346018400000|2012-08-26 22:00:00|17580|17460|17610|17600|17620|17610|17450|17440|759212
1346104800000|2012-08-27 22:00:00|17560|17530|17510|17500|17600|17560|17370|17360|1000579
1346191200000|2012-08-28 22:00:00|17400|17390|17340|17330|17500|17500|17300|17290|1296297
1346277600000|2012-08-29 22:00:00|17300|17270|17280|17270|17440|17440|17250|17240|1466029
1346364000000|2012-08-30 22:00:00|17290|17190|17510|17500|17580|17570|17190|17180|1440521
1346623200000|2012-09-02 22:00:00|17600|17310|17470|17460|17600|17480|17310|17300|851034
1346709600000|2012-09-03 22:00:00|17520|17410|17310|17300|17520|17450|17250|17240|1018232
1346796000000|2012-09-04 22:00:00|17420|17320|17490|17490|17530|17520|17330|17320|1137565
1346882400000|2012-09-05 22:00:00|17510|17440|17750|17740|17800|17790|17450|17440|1568635
1346968800000|2012-09-06 22:00:00|17770|17710|17760|17750|17850|17830|17660|17650|1672003
1347228000000|2012-09-09 22:00:00|17750|17720|17570|17570|17790|17780|17470|17470|1114339
1347314400000|2012-09-10 22:00:00|17560|17530|17530|17520|17660|17650|17510|17500|1042761
1347400800000|2012-09-11 22:00:00|17600|17510|17430|17420|17640|17630|17400|17390|1205242
1347487200000|2012-09-12 22:00:00|17450|17430|17620|17610|17620|17620|17430|17400|845534
1347573600000|2012-09-13 22:00:00|17720|17660|17570|17560|17720|17700|17450|17440|1413645
1347832800000|2012-09-16 22:00:00|17570|17490|17550|17540|17590|17580|17480|17470|1018659
1347919200000|2012-09-17 22:00:00|17570|17520|17670|17660|17680|17670|17550|17520|1125727
1348005600000|2012-09-18 22:00:00|17650|17580|17770|17760|17790|17780|17580|17570|1086343
1348092000000|2012-09-19 22:00:00|17910|17520|17740|17730|17910|17790|17650|17520|925169
1348178400000|2012-09-20 22:00:00|17850|17780|17920|17910|17930|17910|17680|17670|2185852
1348437600000|2012-09-23 22:00:00|17850|17790|17860|17850|17890|17880|17740|17730|1119558
1348524000000|2012-09-24 22:00:00|17890|17800|17880|17860|17890|17880|17770|17760|971118
1348610400000|2012-09-25 22:00:00|17800|17740|17700|17700|17800|17780|17660|17650|1303680
1348696800000|2012-09-26 22:00:00|17770|17690|17870|17860|17890|17880|17730|17690|1414457
1348783200000|2012-09-27 22:00:00|17900|17800|17670|17650|17900|17860|17580|17570|1770587
1349042400000|2012-09-30 22:00:00|17650|17580|17950|17930|17970|17960|17620|17550|1455221
1349128800000|2012-10-01 22:00:00|17950|17880|17930|17920|18000|17990|17870|17860|1208947
1349215200000|2012-10-02 22:00:00|18060|17800|17970|17960|18060|18020|17790|17780|1213541
1349301600000|2012-10-03 22:00:00|17980|17970|18090|18070|18110|18110|17950|17930|1322825
1349388000000|2012-10-04 22:00:00|18330|18010|18280|18270|18330|18300|18060|18010|1638659
1349647200000|2012-10-07 22:00:00|18220|18210|18350|18340|18390|18380|18190|18170|744046
1349733600000|2012-10-08 22:00:00|18490|18270|18430|18420|18490|18440|18310|18270|1400271
1349820000000|2012-10-09 22:00:00|18420|18190|18120|18110|18420|18340|18060|18050|1431342
1349906400000|2012-10-10 22:00:00|18080|18030|18160|18150|18220|18210|18050|18030|1156570
1349992800000|2012-10-11 22:00:00|18190|18130|18260|18250|18320|18310|18060|18050|1098574
1350252000000|2012-10-14 22:00:00|18330|18240|18400|18390|18500|18490|18270|18240|1493281
1350338400000|2012-10-15 22:00:00|18470|18460|18470|18460|18520|18510|18390|18380|1605311
1350424800000|2012-10-16 22:00:00|18460|18450|18460|18450|18620|18610|18370|18370|1571608
1350511200000|2012-10-17 22:00:00|18440|18400|18660|18650|18680|18670|18440|18400|1386321
1350597600000|2012-10-18 22:00:00|18640|18630|18770|18760|18830|18820|18640|18610|1563157
1350856800000|2012-10-21 22:00:00|18710|18670|18640|18630|18770|18750|18570|18560|893544
1350943200000|2012-10-22 22:00:00|18750|18360|18260|18250|18750|18580|18140|18120|2178185
1351029600000|2012-10-23 22:00:00|18540|17900|18140|18130|18540|18180|18080|17900|1681557
1351116000000|2012-10-24 22:00:00|18130|18070|18150|18140|18190|18180|18090|18070|1017310
1351202400000|2012-10-25 22:00:00|18300|17660|18250|18240|18300|18260|18070|17660|952693
1351465200000|2012-10-28 23:00:00|18260|17980|18090|18070|18260|18140|18070|17980|702052
1351551600000|2012-10-29 23:00:00|18060|18000|18090|18070|18160|18150|17990|17960|678972
1351638000000|2012-10-30 23:00:00|18190|17860|18030|18020|18190|18090|17980|17860|951949
1351724400000|2012-10-31 23:00:00|17870|17850|17940|17930|17970|17960|17710|17700|1054775
1351810800000|2012-11-01 23:00:00|17910|17900|18040|18040|18070|18060|17840|17830|1187160
1352070000000|2012-11-04 23:00:00|18100|18000|18140|18130|18190|18180|18050|18000|1500107
1352156400000|2012-11-05 23:00:00|18150|18120|18280|18270|18300|18290|18060|18050|1102851
1352242800000|2012-11-06 23:00:00|18560|18240|18140|18130|18560|18470|18140|18130|1411377
1352329200000|2012-11-07 23:00:00|18170|18150|18020|18010|18190|18180|18010|18000|1394108
1352415600000|2012-11-08 23:00:00|18200|17730|18010|18000|18200|18050|17860|17730|1057834
1352674800000|2012-11-11 23:00:00|18200|17940|17940|17930|18200|18000|17870|17860|792944
1352761200000|2012-11-12 23:00:00|17900|17880|18070|18060|18110|18100|17830|17830|1005841
1352847600000|2012-11-13 23:00:00|18080|18020|18020|18010|18100|18090|18000|17990|820176
1352934000000|2012-11-14 23:00:00|17980|17950|17640|17630|17980|17970|17620|17610|1164518
1353020400000|2012-11-15 23:00:00|17590|17490|17470|17460|17700|17700|17460|17450|1583957
1353279600000|2012-11-18 23:00:00|17520|17450|17740|17730|17740|17730|17460|17450|1174990
1353366000000|2012-11-19 23:00:00|17730|17510|17630|17620|17760|17750|17570|17510|1111931
1353452400000|2012-11-20 23:00:00|17690|17390|17710|17690|17720|17710|17510|17390|1039009
1353538800000|2012-11-21 23:00:00|17840|17730|17850|17840|17860|17850|17660|17650|918684
1353625200000|2012-11-22 23:00:00|18040|17660|17880|17870|18040|17910|17780|17660|761360
1353884400000|2012-11-25 23:00:00|17940|17830|17830|17820|17940|17910|17790|17780|591976
1353970800000|2012-11-26 23:00:00|17840|17810|17830|17830|17950|17940|17810|17800|995683
1354057200000|2012-11-27 23:00:00|17890|17790|18010|18000|18030|18020|17840|17790|824316
1354143600000|2012-11-28 23:00:00|18450|17870|18180|18170|18450|18220|18110|17870|1143330
1354230000000|2012-11-29 23:00:00|18370|18040|18240|18230|18370|18250|18160|18040|818387
1354489200000|2012-12-02 23:00:00|18240|18190|18220|18210|18290|18280|18190|18170|776411
1354575600000|2012-12-03 23:00:00|18400|18070|18150|18150|18400|18280|18150|18070|899762
1354662000000|2012-12-04 23:00:00|18100|17940|18170|18160|18220|18210|18030|17940|1172105
1354748400000|2012-12-05 23:00:00|18320|18060|18310|18300|18330|18320|18160|18060|1151899
1354834800000|2012-12-06 23:00:00|18900|18000|18510|18490|18900|18580|18370|18000|1497692
1355094000000|2012-12-09 23:00:00|18500|18480|18710|18700|18720|18720|18500|18480|1127660
1355180400000|2012-12-10 23:00:00|18810|18650|18830|18830|18870|18860|18710|18650|1357215
1355266800000|2012-12-11 23:00:00|18970|18880|18740|18730|19080|19070|18720|18710|2099241
1355353200000|2012-12-12 23:00:00|18720|18710|18560|18550|18750|18740|18550|18540|1227071
1355439600000|2012-12-13 23:00:00|18830|18390|18700|18690|18830|18720|18530|18390|1281210
1355698800000|2012-12-16 23:00:00|18670|18570|18530|18520|18670|18630|18510|18500|1037449
1355785200000|2012-12-17 23:00:00|19090|18150|18680|18670|19090|18700|18440|18150|1042313
1355871600000|2012-12-18 23:00:00|18670|18590|18790|18790|18820|18810|18610|18590|1446225
1355958000000|2012-12-19 23:00:00|18600|18550|18510|18490|18600|18590|18420|18410|1779819
1356044400000|2012-12-20 23:00:00|18610|18570|18620|18600|18720|18710|18480|18470|2432482
1356562800000|2012-12-26 23:00:00|18700|18660|18570|18560|18730|18730|18490|18480|1151310
1356649200000|2012-12-27 23:00:00|19250|19110|18460|18450|19250|19110|18430|18000|635820
1357167600000|2013-01-02 23:00:00|18960|18950|18970|18950|19020|19010|18810|18800|1986494
1357254000000|2013-01-03 23:00:00|19350|18660|18980|18960|19350|19020|18870|18660|956459
1357513200000|2013-01-06 23:00:00|19050|19010|18940|18930|19180|19170|18890|18880|1202946
1357599600000|2013-01-07 23:00:00|18960|18950|19180|19170|19220|19210|18930|18920|1394930
1357686000000|2013-01-08 23:00:00|19190|19160|19290|19290|19310|19300|19130|19120|1001778
1357772400000|2013-01-09 23:00:00|19340|19310|19280|19270|19380|19370|19200|19190|953632
1357858800000|2013-01-10 23:00:00|19330|19310|19570|19560|19580|19570|19240|19230|1161324
1358118000000|2013-01-13 23:00:00|19640|19550|19490|19480|19670|19650|19380|19370|1574585
1358204400000|2013-01-14 23:00:00|19550|19520|19690|19680|19710|19700|19480|19470|1349759
1358290800000|2013-01-15 23:00:00|19680|19660|19750|19740|19880|19870|19660|19650|1383025
1358377200000|2013-01-16 23:00:00|19770|19750|20240|20230|20250|20240|19770|19750|2057348
1358463600000|2013-01-17 23:00:00|20320|20290|19910|19890|20320|20290|19870|19860|2685400
1358722800000|2013-01-20 23:00:00|19920|19910|19860|19850|19970|19950|19810|19800|905104
1358809200000|2013-01-21 23:00:00|19810|19800|19820|19800|19820|19810|19580|19570|1265678
1358895600000|2013-01-22 23:00:00|19700|19680|20110|20100|20120|20110|19660|19650|1934720
1358982000000|2013-01-23 23:00:00|20130|20120|20440|20430|20450|20440|20130|20120|1532200
1359068400000|2013-01-24 23:00:00|20380|20370|20310|20300|20460|20450|20200|20190|1256191
1359327600000|2013-01-27 23:00:00|20340|20310|20250|20230|20390|20380|20220|20210|1412063
1359414000000|2013-01-28 23:00:00|20190|20160|20240|20240|20320|20310|20120|20110|1439719
1359500400000|2013-01-29 23:00:00|20000|19980|19810|19810|20010|20000|19760|19750|3049217
1359586800000|2013-01-30 23:00:00|19960|19940|20270|20250|20270|20260|19810|19810|2108083
1359673200000|2013-01-31 23:00:00|20150|20130|20180|20180|20370|20360|20030|20020|1561112
1359932400000|2013-02-03 23:00:00|20230|20220|20100|20090|20320|20320|19960|19950|1325604
1360018800000|2013-02-04 23:00:00|20040|20020|20260|20250|20340|20320|20040|20020|1369443
1360105200000|2013-02-05 23:00:00|20240|20190|20140|20130|20300|20290|19960|19950|1424280
1360191600000|2013-02-06 23:00:00|20100|20040|19770|19770|20140|20130|19770|19760|1577890
1360278000000|2013-02-07 23:00:00|19790|19780|20220|20210|20270|20260|19790|19770|1775326
1360537200000|2013-02-10 23:00:00|20250|20190|20160|20150|20300|20290|20120|20110|1111768
1360623600000|2013-02-11 23:00:00|20280|20260|20210|20190|20300|20290|20100|20090|972376
1360710000000|2013-02-12 23:00:00|20260|20220|20400|20390|20440|20430|20220|20210|1300753
1360796400000|2013-02-13 23:00:00|20400|20320|20500|20490|20540|20530|20270|20260|1099835
1360882800000|2013-02-14 23:00:00|20480|20450|20610|20600|20660|20650|20410|20400|2794833
1361142000000|2013-02-17 23:00:00|20600|20600|20740|20720|20760|20750|20580|20550|983184
1361228400000|2013-02-18 23:00:00|20700|20690|21020|21010|21050|21040|20700|20690|1236454
1361314800000|2013-02-19 23:00:00|21040|21030|21350|21340|21370|21360|21010|21000|1473355
1361401200000|2013-02-20 23:00:00|21250|21240|20890|20880|21370|21360|20830|20820|2092297
1361487600000|2013-02-21 23:00:00|20850|20820|21210|21210|21250|21240|20820|20810|1605633
1361746800000|2013-02-24 23:00:00|21260|21230|21470|21460|21520|21520|21250|21230|1897079
1361833200000|2013-02-25 23:00:00|21330|21320|21240|21240|21380|21370|21100|21090|1728131
1361919600000|2013-02-26 23:00:00|21320|21260|21220|21210|21340|21330|21110|21100|1246962
1362006000000|2013-02-27 23:00:00|21330|21260|21440|21430|21470|21460|21140|21130|1871902
1362092400000|2013-02-28 23:00:00|21470|21460|21550|21540|21580|21570|21350|21340|1583533
1362351600000|2013-03-03 23:00:00|21550|21520|21530|21520|21660|21650|21470|21460|1596050
1362438000000|2013-03-04 23:00:00|21620|21610|21870|21860|21960|21950|21620|21610|2309458
1362524400000|2013-03-05 23:00:00|21890|21860|21830|21810|22040|22030|21810|21800|2445453
1362610800000|2013-03-06 23:00:00|21210|21180|21460|21440|21470|21460|21150|21140|2457848
1362697200000|2013-03-07 23:00:00|21440|21410|21250|21240|21460|21460|21240|21230|1583667
1362956400000|2013-03-10 23:00:00|21230|21230|21310|21300|21320|21310|21150|21140|1036606
1363042800000|2013-03-11 23:00:00|21340|21310|21490|21480|21560|21560|21330|21300|1411185
1363129200000|2013-03-12 23:00:00|21500|21470|21250|21240|21520|21510|21250|21240|1074141
1363215600000|2013-03-13 23:00:00|21330|21310|21450|21440|21460|21450|21320|21310|1393380
1363302000000|2013-03-14 23:00:00|21610|21600|21650|21640|21680|21670|21470|21460|3324018
1363561200000|2013-03-17 23:00:00|21400|21350|21620|21610|21660|21650|21370|21350|1096050
1363647600000|2013-03-18 23:00:00|21640|21620|21760|21740|21900|21890|21580|21570|1594568
1363734000000|2013-03-19 23:00:00|21800|21680|21970|21960|22000|21990|21710|21680|1304127
1363820400000|2013-03-20 23:00:00|21950|21930|21720|21710|21960|21950|21660|21650|1141568
1363906800000|2013-03-21 23:00:00|21650|21610|21720|21710|21870|21860|21560|21550|1158736
1364166000000|2013-03-24 23:00:00|21870|21840|21900|21890|21970|21970|21820|21810|1060722
1364252400000|2013-03-25 23:00:00|21960|21950|21970|21950|21990|21980|21790|21780|1022469
1364338800000|2013-03-26 23:00:00|22000|21990|21970|21960|22040|22030|21750|21740|1062854
1364425200000|2013-03-27 23:00:00|22000|21980|22120|22110|22260|22250|21940|21930|1132312
1364853600000|2013-04-01 22:00:00|22090|22060|22380|22370|22380|22370|22050|22030|1224588
1364940000000|2013-04-02 22:00:00|22390|22360|22500|22490|22640|22640|22380|22360|1808473
1365026400000|2013-04-03 22:00:00|22560|22540|22150|22140|22580|22550|22090|22070|1186085
1365112800000|2013-04-04 22:00:00|22180|22150|22000|21990|22230|22220|21760|21750|1417981
1365372000000|2013-04-07 22:00:00|22080|22060|22400|22380|22400|22390|22040|22030|1355801
1365458400000|2013-04-08 22:00:00|22490|22480|22210|22200|22610|22600|22150|22130|1340621
1365544800000|2013-04-09 22:00:00|22240|22230|22580|22570|22600|22590|22230|22220|1015971
1365631200000|2013-04-10 22:00:00|22560|22550|22640|22630|22670|22660|22400|22390|1155207
1365717600000|2013-04-11 22:00:00|22630|22620|22460|22450|22640|22630|22340|22330|1108836
1365976800000|2013-04-14 22:00:00|22650|22620|23140|23130|23180|23170|22650|22590|1820553
1366063200000|2013-04-15 22:00:00|23050|23030|22840|22820|23140|23130|22670|22650|1393194
1366149600000|2013-04-16 22:00:00|22960|22900|22420|22410|22990|22970|22360|22350|1492096
1366236000000|2013-04-17 22:00:00|22400|22370|22790|22780|22820|22810|22260|22240|1446981
1366322400000|2013-04-18 22:00:00|22880|22820|22760|22750|22910|22910|22580|22560|1435669
1366581600000|2013-04-21 22:00:00|22900|22890|22650|22630|22980|22970|22570|22560|1039039
1366668000000|2013-04-22 22:00:00|22630|22520|23010|22990|23030|23020|22580|22520|1539504
1366754400000|2013-04-23 22:00:00|22980|22960|23100|23080|23170|23160|22880|22880|1294698
1366840800000|2013-04-24 22:00:00|23150|23110|23260|23250|23340|23340|22830|22820|1394954
1366927200000|2013-04-25 22:00:00|23280|23250|23180|23170|23290|23280|23140|23120|737910
1367186400000|2013-04-28 22:00:00|23350|23200|23410|23400|23440|23430|23270|23200|841537
1367272800000|2013-04-29 22:00:00|23470|23460|23150|23140|23490|23480|23130|23120|1140049
1367445600000|2013-05-01 22:00:00|23300|23200|23260|23250|23300|23290|22990|22970|1460617
1367532000000|2013-05-02 22:00:00|23310|23310|23510|23500|23590|23580|23160|23150|1224837
1367791200000|2013-05-05 22:00:00|23450|23440|23290|23280|23480|23460|23280|23270|539794
1367877600000|2013-05-06 22:00:00|23400|23390|23350|23340|23420|23410|23260|23250|862047
1367964000000|2013-05-07 22:00:00|23410|23400|23860|23850|23890|23880|23400|23400|1431059
1368136800000|2013-05-09 22:00:00|23780|23760|24240|24230|24280|24270|23710|23700|1757803
1368396000000|2013-05-12 22:00:00|24190|24150|24230|24220|24250|24230|23920|23910|1323610
1368482400000|2013-05-13 22:00:00|24240|24230|24370|24370|24380|24370|24090|24080|1230721
1368568800000|2013-05-14 22:00:00|24480|24410|24840|24820|24850|24840|24430|24410|1590634
1368655200000|2013-05-15 22:00:00|24920|24910|24600|24580|25060|25050|24480|24470|1767971
1368741600000|2013-05-16 22:00:00|24570|24510|24320|24310|24630|24590|24300|24290|1563721
1369087200000|2013-05-20 22:00:00|24800|24740|25010|25000|25020|25010|24490|24470|1752703
1369173600000|2013-05-21 22:00:00|25360|25350|25770|25740|25860|25850|25330|25300|1963461
1369260000000|2013-05-22 22:00:00|25340|25330|25110|25090|25390|25370|24930|24920|2274066
1369346400000|2013-05-23 22:00:00|25250|25150|25320|25310|25490|25480|25150|25140|1543980
1369605600000|2013-05-26 22:00:00|25300|25220|25310|25300|25360|25350|25150|25140|585914
1369692000000|2013-05-27 22:00:00|25350|25320|25260|25250|25490|25480|25170|25160|1454760
1369778400000|2013-05-28 22:00:00|25240|25230|24380|24350|25290|25280|24220|24210|2387321
1369864800000|2013-05-29 22:00:00|24350|24310|24200|24190|24500|24490|23820|23810|1825861
1369951200000|2013-05-30 22:00:00|24190|24170|24070|24060|24240|24190|23660|23650|1814776
1370210400000|2013-06-02 22:00:00|23580|23570|23070|23060|23600|23580|22680|22660|3427381
1370296800000|2013-06-03 22:00:00|23000|22950|23180|23170|23440|23430|22830|22820|2213367
1370383200000|2013-06-04 22:00:00|23080|23050|23070|23050|23440|23430|23020|23010|1570011
1370469600000|2013-06-05 22:00:00|22970|22910|22540|22530|23150|23130|22530|22510|2248177
1370556000000|2013-06-06 22:00:00|22460|22400|23180|23160|23220|23210|22340|22250|2321800
1370815200000|2013-06-09 22:00:00|23110|23110|23310|23300|23420|23410|23050|23020|1196285
1370901600000|2013-06-10 22:00:00|23200|23170|22890|22860|23280|23280|22760|22750|1508853
1370988000000|2013-06-11 22:00:00|22840|22810|23080|23070|23170|23150|22790|22770|1383588
1371074400000|2013-06-12 22:00:00|22640|22640|22810|22800|23040|23030|22600|22600|1689219
1371160800000|2013-06-13 22:00:00|22900|22840|22680|22670|23010|23000|22640|22630|1249596
1371420000000|2013-06-16 22:00:00|22790|22750|23110|23090|23200|23190|22780|22730|1202610
1371506400000|2013-06-17 22:00:00|23040|23000|22900|22890|23060|23040|22810|22800|1070860
1371592800000|2013-06-18 22:00:00|22980|22900|23060|23050|23150|23130|22710|22700|1132845
1371679200000|2013-06-19 22:00:00|22830|22810|22260|22250|22980|22970|22260|22250|1689823
1371765600000|2013-06-20 22:00:00|22150|22080|22170|22160|22580|22570|22090|22070|2557529
1372024800000|2013-06-23 22:00:00|22080|22000|21560|21550|22080|22000|21360|21350|2496862
1372111200000|2013-06-24 22:00:00|21570|21540|21780|21770|21820|21810|21290|21280|2121384
1372197600000|2013-06-25 22:00:00|21960|21930|22770|22750|22830|22820|21930|21920|2422147
1372284000000|2013-06-26 22:00:00|22970|22960|23660|23650|23740|23730|22930|22920|2144905
1372370400000|2013-06-27 22:00:00|23460|23430|23530|23520|23560|23550|23020|23010|1740310
1372629600000|2013-06-30 22:00:00|23560|23450|23450|23440|23780|23760|23310|23300|1040470
1372716000000|2013-07-01 22:00:00|23520|23510|23550|23540|23600|23590|23200|23180|1182037
1372802400000|2013-07-02 22:00:00|23460|23450|23500|23480|23540|23530|23220|23200|1281276
1372888800000|2013-07-03 22:00:00|23690|23660|24000|23980|24080|24060|23590|23580|1234445
1372975200000|2013-07-04 22:00:00|24050|24020|23820|23790|24100|24080|23800|23790|1011984
1373234400000|2013-07-07 22:00:00|23970|23800|24060|24050|24130|24120|23880|23800|1072335
1373320800000|2013-07-08 22:00:00|24190|24160|24340|24330|24430|24420|24190|24150|1156930
1373407200000|2013-07-09 22:00:00|24210|24210|24400|24390|24460|24450|24200|24170|1111098
1373493600000|2013-07-10 22:00:00|24500|24480|24250|24240|24560|24550|24250|24240|1194513
1373580000000|2013-07-11 22:00:00|24300|24270|24400|24390|24520|24510|24300|24270|805520
1373839200000|2013-07-14 22:00:00|24240|24200|24180|24170|24450|24440|24150|24130|1104211
1373925600000|2013-07-15 22:00:00|24210|24200|23880|23860|24210|24200|23810|23800|823186
1374012000000|2013-07-16 22:00:00|23870|23700|23660|23650|23950|23940|23450|23440|1067045
1374098400000|2013-07-17 22:00:00|23570|23550|23600|23590|23910|23900|23550|23540|1074162
1374184800000|2013-07-18 22:00:00|23540|23520|23360|23360|23540|23520|23140|23130|1393083
1374444000000|2013-07-21 22:00:00|23510|23380|23320|23310|23510|23450|23210|23200|894427
1374530400000|2013-07-22 22:00:00|23360|23300|23140|23130|23360|23320|23040|23040|867672
1374616800000|2013-07-23 22:00:00|23260|23200|23360|23330|23600|23590|23220|23200|1181085
1374703200000|2013-07-24 22:00:00|23550|23500|23530|23520|23790|23790|23290|23280|1375038
1374789600000|2013-07-25 22:00:00|23600|23560|23290|23280|23680|23630|23160|23150|918218
1375048800000|2013-07-28 22:00:00|23300|23270|23280|23270|23500|23490|23220|23210|667625
1375135200000|2013-07-29 22:00:00|23340|23330|23160|23150|23440|23400|23100|23090|697047
1375221600000|2013-07-30 22:00:00|22980|22960|22760|22750|22980|22960|22630|22620|1614284
1375394400000|2013-08-01 22:00:00|23040|22960|22990|22980|23140|23100|22850|22840|1432983
1375653600000|2013-08-04 22:00:00|22950|22910|23060|23040|23160|23150|22920|22900|920567
1375740000000|2013-08-05 22:00:00|23100|23080|23260|23240|23500|23480|23070|23060|1337654
1375826400000|2013-08-06 22:00:00|23100|23090|23290|23280|23450|23440|23100|23090|904936
1375912800000|2013-08-07 22:00:00|23340|23320|23220|23210|23470|23460|23170|23160|1012293
1375999200000|2013-08-08 22:00:00|23390|23360|23640|23630|23690|23680|23340|23330|1333919
1376258400000|2013-08-11 22:00:00|23990|23940|23970|23960|24140|24130|23840|23830|1280582
1376344800000|2013-08-12 22:00:00|24080|24030|24040|24020|24230|24210|23840|23830|914009
1376431200000|2013-08-13 22:00:00|24080|24060|24090|24070|24190|24180|23950|23940|872763
1376517600000|2013-08-14 22:00:00|24110|24080|23720|23710|24120|24080|23660|23650|919015
1376604000000|2013-08-15 22:00:00|23700|23680|23630|23620|23750|23740|23380|23370|1092950
1376863200000|2013-08-18 22:00:00|23740|23690|23860|23850|24000|23990|23680|23670|1091079
1376949600000|2013-08-19 22:00:00|23850|23800|24020|24010|24070|24060|23620|23600|1646281
1377036000000|2013-08-20 22:00:00|23990|23950|23810|23800|23990|23980|23690|23680|1172078
1377122400000|2013-08-21 22:00:00|23750|23750|24050|24040|24100|24100|23700|23690|1369649
1377208800000|2013-08-22 22:00:00|24050|24040|23990|23990|24060|24050|23840|23830|874234
1377468000000|2013-08-25 22:00:00|24080|23860|24220|24210|24250|24240|23980|23860|682838
1377554400000|2013-08-26 22:00:00|24090|24050|24010|24000|24110|24100|23750|23740|1332227
1377640800000|2013-08-27 22:00:00|23870|23850|23500|23480|24090|24080|23390|23380|2208998
1377727200000|2013-08-28 22:00:00|23520|23490|23430|23420|23600|23590|23250|23240|1428248
1377813600000|2013-08-29 22:00:00|23460|23440|23290|23280|23520|23510|23170|23160|848791
1378072800000|2013-09-01 22:00:00|23480|23390|23620|23610|23720|23710|23390|23380|748117
1378159200000|2013-09-02 22:00:00|23780|23750|23410|23390|23780|23750|23330|23310|1051010
1378245600000|2013-09-03 22:00:00|23500|23390|23520|23500|23600|23600|23310|23290|1113411
1378332000000|2013-09-04 22:00:00|23600|23510|23440|23430|23710|23690|23250|23240|1021941
1378418400000|2013-09-05 22:00:00|23530|23470|23430|23400|23670|23660|23230|23220|835031
1378677600000|2013-09-08 22:00:00|23510|23440|23480|23470|23540|23520|23220|23210|1065003
1378764000000|2013-09-09 22:00:00|23600|23570|23720|23700|23830|23820|23540|23520|1293205
1378850400000|2013-09-10 22:00:00|23820|23700|23860|23860|23900|23890|23670|23660|707031
1378936800000|2013-09-11 22:00:00|23950|23940|23770|23760|23960|23940|23700|23700|951252
1379023200000|2013-09-12 22:00:00|23720|23720|23630|23610|23770|23760|23560|23550|1034871
1379282400000|2013-09-15 22:00:00|23820|23800|23550|23540|23910|23900|23470|23460|1142900
1379368800000|2013-09-16 22:00:00|23510|23500|23510|23500|23600|23590|23370|23370|901391
1379455200000|2013-09-17 22:00:00|23600|23560|23750|23730|23750|23740|23500|23490|969406
1379541600000|2013-09-18 22:00:00|24000|23980|23970|23950|24070|24060|23870|23860|1607717
1379628000000|2013-09-19 22:00:00|24120|24100|24290|24270|24320|24320|24040|24030|1966338
1379887200000|2013-09-22 22:00:00|24240|24200|24050|24030|24250|24230|23950|23940|989261
1379973600000|2013-09-23 22:00:00|24060|24040|24010|24000|24160|24150|23870|23870|1086215
1380060000000|2013-09-24 22:00:00|24000|23980|24120|24110|24220|24210|23940|23930|944728
1380146400000|2013-09-25 22:00:00|24100|24090|24290|24290|24310|24300|23940|23930|1033603
1380232800000|2013-09-26 22:00:00|24300|24290|24360|24360|24400|24400|24180|24170|1016233
1380492000000|2013-09-29 22:00:00|24240|24180|24400|24390|24520|24510|24160|24150|1155081
1380578400000|2013-09-30 22:00:00|24520|24510|24550|24530|24620|24610|24440|24430|1142446
1380664800000|2013-10-01 22:00:00|24470|24420|24140|24120|24470|24430|24060|24050|1219734
1380751200000|2013-10-02 22:00:00|24210|24200|24100|24090|24350|24330|24070|24070|742043
1380837600000|2013-10-03 22:00:00|24090|24050|23940|23930|24100|24070|23760|23750|1009665
1381096800000|2013-10-06 22:00:00|23940|23850|23800|23790|23940|23920|23640|23630|778975
1381183200000|2013-10-07 22:00:00|23750|23750|23600|23590|23810|23800|23560|23550|924761
1381269600000|2013-10-08 22:00:00|23390|23380|23210|23200|23510|23500|23130|23130|1169468
1381356000000|2013-10-09 22:00:00|23320|23300|23460|23450|23580|23570|23220|23210|1273504
1381442400000|2013-10-10 22:00:00|23600|23590|23900|23880|23950|23940|23530|23510|1070091
1381701600000|2013-10-13 22:00:00|23890|23830|23970|23960|24000|23990|23730|23710|938699
1381788000000|2013-10-14 22:00:00|24090|24060|24300|24290|24320|24310|24070|24060|1059647
1381874400000|2013-10-15 22:00:00|24250|24200|24570|24560|24580|24570|24110|24100|1380260
1381960800000|2013-10-16 22:00:00|24580|24560|24370|24350|24830|24820|24310|24300|1490223
1382047200000|2013-10-17 22:00:00|24590|24580|24160|24150|24630|24620|24120|24120|1622038
1382306400000|2013-10-20 22:00:00|24290|24280|24320|24310|24430|24420|24200|24190|1038734
1382392800000|2013-10-21 22:00:00|24300|24260|24620|24600|24710|24700|24220|24200|1179799
1382479200000|2013-10-22 22:00:00|24630|24590|24780|24770|24850|24840|24550|24540|1074724
1382565600000|2013-10-23 22:00:00|24830|24800|24830|24820|24900|24890|24630|24620|1064501
1382652000000|2013-10-24 22:00:00|24840|24810|24850|24840|25000|24990|24730|24720|884599
1382914800000|2013-10-27 23:00:00|24930|24900|24940|24930|24960|24950|24780|24770|960226
1383001200000|2013-10-28 23:00:00|24930|24850|25000|24980|25170|25160|24860|24850|1377634
1383087600000|2013-10-29 23:00:00|24940|24820|25020|25010|25180|25170|24890|24820|1169791
1383174000000|2013-10-30 23:00:00|24990|24930|25170|25150|25170|25170|24910|24900|1323996
1383260400000|2013-10-31 23:00:00|25160|25120|25230|25220|25340|25330|25010|25000|1196729
1383519600000|2013-11-03 23:00:00|25380|25360|25320|25300|25500|25490|25250|25240|1345542
1383606000000|2013-11-04 23:00:00|25390|25350|25110|25100|25430|25410|24980|24970|1242806
1383692400000|2013-11-05 23:00:00|25100|25050|25230|25220|25350|25340|25080|25050|925251
1383778800000|2013-11-06 23:00:00|25300|25100|25060|25050|25300|25270|25000|25000|1402899
1383865200000|2013-11-07 23:00:00|25040|25000|25110|25100|25250|25240|24940|24930|1153253
1384124400000|2013-11-10 23:00:00|25290|25270|25190|25180|25430|25420|25180|25170|875081
1384210800000|2013-11-11 23:00:00|25190|25140|25220|25210|25340|25330|25100|25090|1085648
1384297200000|2013-11-12 23:00:00|25250|25060|25150|25140|25360|25350|25070|25060|888633
1384383600000|2013-11-13 23:00:00|25320|25280|25380|25370|25450|25440|25240|25230|1079419
1384470000000|2013-11-14 23:00:00|25400|25300|25500|25490|25580|25570|25340|25300|1349164
1384729200000|2013-11-17 23:00:00|25490|25460|25670|25660|25700|25690|25390|25380|1022892
1384815600000|2013-11-18 23:00:00|25580|25570|25460|25450|25600|25590|25380|25370|942054
1384902000000|2013-11-19 23:00:00|25440|25410|25350|25340|25460|25450|25170|25160|1171818
1384988400000|2013-11-20 23:00:00|25300|25200|25400|25380|25550|25540|25180|25170|889965
1385074800000|2013-11-21 23:00:00|25540|25390|25400|25390|25630|25620|25360|25350|1036587
1385334000000|2013-11-24 23:00:00|25420|25300|25430|25420|25530|25520|25350|25300|670007
1385420400000|2013-11-25 23:00:00|25340|25330|25420|25400|25450|25440|25190|25170|1019100
1385506800000|2013-11-26 23:00:00|25400|25210|25340|25330|25400|25390|25120|25120|906240
1385593200000|2013-11-27 23:00:00|25390|25210|25240|25220|25390|25280|25140|25130|732896
1385679600000|2013-11-28 23:00:00|25250|25160|25330|25320|25380|25370|25110|25100|756148
1385938800000|2013-12-01 23:00:00|25240|25220|25440|25430|25450|25440|25170|25160|976694
1386025200000|2013-12-02 23:00:00|25450|25280|24910|24890|25450|25390|24900|24890|1641549
1386111600000|2013-12-03 23:00:00|24760|24690|24470|24450|24850|24840|24340|24330|1480105
1386198000000|2013-12-04 23:00:00|24350|24310|24510|24500|24540|24530|24200|24200|1212334
1386284400000|2013-12-05 23:00:00|24400|24400|24620|24600|24730|24720|24400|24400|1285106
1386543600000|2013-12-08 23:00:00|24730|24520|24300|24300|24730|24660|24300|24290|1304226
1386630000000|2013-12-09 23:00:00|24400|24300|24000|23990|24400|24300|23870|23860|1607414
1386716400000|2013-12-10 23:00:00|23900|23900|23940|23930|24050|24040|23720|23710|1306277
1386802800000|2013-12-11 23:00:00|24000|23910|23740|23730|24000|23910|23520|23510|1880465
1386889200000|2013-12-12 23:00:00|23610|23600|23500|23490|23640|23630|23280|23280|1929253
1387148400000|2013-12-15 23:00:00|23250|23240|23560|23550|23780|23770|23130|23120|1624425
1387234800000|2013-12-16 23:00:00|23620|23600|23480|23470|23780|23770|23460|23460|1419498
1387321200000|2013-12-17 23:00:00|23600|23500|23640|23630|23730|23720|23560|23500|2008623
1387407600000|2013-12-18 23:00:00|23700|23700|24100|24090|24170|24160|23700|23700|1864186
1387494000000|2013-12-19 23:00:00|24440|24340|24410|24400|24440|24420|24220|24210|2986688
1387753200000|2013-12-22 23:00:00|24440|24200|24450|24430|24460|24450|24150|24140|1068039
1388098800000|2013-12-26 23:00:00|24450|24310|24900|24890|24910|24900|24450|24310|1093960
1388358000000|2013-12-29 23:00:00|24920|24860|24890|24880|24960|24940|24660|24650|1068807
1388703600000|2014-01-02 23:00:00|24950|24600|25140|25130|25190|25180|24820|24600|1496811
1388962800000|2014-01-05 23:00:00|25200|25150|25150|25130|25280|25270|25000|24990|998581
1389049200000|2014-01-06 23:00:00|25270|25250|25380|25360|25440|25430|25210|25200|1096854
1389135600000|2014-01-07 23:00:00|25460|25410|25470|25460|25500|25500|25360|25350|1496292
1389222000000|2014-01-08 23:00:00|25580|25550|25460|25450|25780|25770|25450|25450|1608402
1389308400000|2014-01-09 23:00:00|25480|25480|25680|25660|25820|25810|25480|25480|2542297
1389567600000|2014-01-12 23:00:00|25660|25640|25650|25640|25700|25690|25520|25510|1073103
1389654000000|2014-01-13 23:00:00|25460|25400|25350|25340|25540|25530|25260|25250|1935888
1389740400000|2014-01-14 23:00:00|25460|25430|25240|25230|25460|25450|25170|25160|1740160
1389826800000|2014-01-15 23:00:00|25250|25230|25170|25160|25270|25240|25070|25060|1678227
1389913200000|2014-01-16 23:00:00|25180|25180|25030|25020|25180|25180|25000|25000|2717654
1390172400000|2014-01-19 23:00:00|25060|25040|25010|25000|25130|25120|24940|24930|1453644
1390258800000|2014-01-20 23:00:00|25100|25100|24780|24770|25100|25100|24730|24720|1793395
1390345200000|2014-01-21 23:00:00|24910|24880|24850|24830|24990|24980|24690|24690|1718516
1390431600000|2014-01-22 23:00:00|24990|24850|24900|24880|25030|25020|24800|24790|1448792
1390518000000|2014-01-23 23:00:00|24750|24730|24350|24330|24800|24780|24340|24330|1913156
1390777200000|2014-01-26 23:00:00|24230|24310|24050|24040|24240|24310|23990|23980|2055439
1390863600000|2014-01-27 23:00:00|24060|24050|24210|24190|24230|24230|23940|23930|2225196
1390950000000|2014-01-28 23:00:00|24370|24320|23950|23940|24400|24390|23760|23750|2201219
1391036400000|2014-01-29 23:00:00|23540|23520|24920|24910|25040|25030|23360|23360|4930016
1391122800000|2014-01-30 23:00:00|24930|24900|24770|24760|24990|24970|24560|24550|1879523
1391382000000|2014-02-02 23:00:00|25040|25020|24810|24800|25180|25160|24770|24760|2049061
1391468400000|2014-02-03 23:00:00|24680|24670|24790|24770|24900|24890|24620|24610|1811918
1391554800000|2014-02-04 23:00:00|24710|24670|24650|24640|24860|24840|24530|24520|1668657
1391641200000|2014-02-05 23:00:00|24790|24730|24850|24830|24990|24980|24570|24550|1813590
1391727600000|2014-02-06 23:00:00|24960|24800|25340|25340|25350|25340|24830|24800|2212527
1391986800000|2014-02-09 23:00:00|25390|25370|25480|25470|25550|25540|25140|25120|1703180
1392073200000|2014-02-10 23:00:00|25500|25500|25630|25620|25640|25630|25350|25320|1738767
1392159600000|2014-02-11 23:00:00|25600|25500|25610|25590|25800|25790|25550|25500|1914966
1392246000000|2014-02-12 23:00:00|25700|25600|25830|25820|25870|25860|25600|25590|3689544
1392332400000|2014-02-13 23:00:00|25900|25860|26280|26280|26290|26290|25790|25780|2559268
1392591600000|2014-02-16 23:00:00|26510|26500|26290|26260|26530|26510|26240|26230|1466666
1392678000000|2014-02-17 23:00:00|26300|26300|26560|26540|26580|26570|26240|26220|1607474
1392764400000|2014-02-18 23:00:00|26480|26470|26420|26420|26620|26610|26310|26310|1567723
1392850800000|2014-02-19 23:00:00|26600|26500|26520|26510|26600|26530|26230|26210|1389252
1392937200000|2014-02-20 23:00:00|26600|26580|26670|26660|26690|26680|26460|26450|3684793
1393196400000|2014-02-23 23:00:00|26700|26650|26960|26950|26980|26970|26620|26610|2253859
1393282800000|2014-02-24 23:00:00|26960|26950|27140|27120|27150|27140|26890|26880|2707909
1393369200000|2014-02-25 23:00:00|27150|27120|27270|27250|27270|27260|26990|26980|2179197
1393455600000|2014-02-26 23:00:00|27200|27100|27290|27280|27380|27370|27040|27030|2269707
1393542000000|2014-02-27 23:00:00|27300|27300|27170|27150|27480|27470|27060|27040|4477900
1393801200000|2014-03-02 23:00:00|27100|27100|25850|25840|27100|27100|25840|25820|5154960
1393887600000|2014-03-03 23:00:00|26150|26130|26570|26560|26590|26580|26090|26080|2617046
1393974000000|2014-03-04 23:00:00|26530|26520|26450|26440|26590|26580|26260|26250|2372416
1394060400000|2014-03-05 23:00:00|26590|26450|26360|26340|26590|26450|25930|25910|3295361
1394146800000|2014-03-06 23:00:00|26320|26310|25960|25950|26400|26390|25910|25900|1972508
1394406000000|2014-03-09 23:00:00|26000|25900|26030|26020|26030|26020|25770|25760|1758838
1394492400000|2014-03-10 23:00:00|26030|26020|26060|26050|26220|26210|26030|26000|1786761
1394578800000|2014-03-11 23:00:00|26050|26040|25900|25890|26090|26090|25780|25770|1316572
1394665200000|2014-03-12 23:00:00|25940|25900|25500|25490|25970|25940|25450|25440|1984220
1394751600000|2014-03-13 23:00:00|25380|25340|25480|25470|25610|25610|25350|25340|2589128
1395010800000|2014-03-16 23:00:00|25370|25300|25400|25400|25400|25400|25300|25270|202493
1395097200000|2014-03-17 23:00:00|25530|25520|25890|25880|25990|25980|25450|25000|1088767
1395183600000|2014-03-18 23:00:00|25990|25960|25910|25910|26060|26050|25820|25810|612135
1395270000000|2014-03-19 23:00:00|26060|26050|26230|26210|26230|26210|25940|25930|1175130
1395356400000|2014-03-20 23:00:00|26270|26240|26560|26560|26600|26580|26170|26160|3276781
1395615600000|2014-03-23 23:00:00|26520|26500|26000|25990|26540|26510|25840|25830|1077241
1395702000000|2014-03-24 23:00:00|25900|25870|26560|26540|26600|26590|25860|25840|1038409
1395788400000|2014-03-25 23:00:00|26550|26520|26400|26380|26670|26650|26390|26380|794697
1395874800000|2014-03-26 23:00:00|26350|26320|26290|26270|26410|26400|26220|26210|776728
1395961200000|2014-03-27 23:00:00|26360|26350|26560|26550|26670|26650|26320|26300|732232
1396216800000|2014-03-30 22:00:00|26700|26650|26490|26480|26770|26760|26470|26460|710420
1396303200000|2014-03-31 22:00:00|26700|26660|26390|26380|26800|26790|26340|26330|719044
1396389600000|2014-04-01 22:00:00|26490|26460|26340|26330|26520|26480|26180|26160|587392
1396476000000|2014-04-02 22:00:00|26380|26350|26530|26510|26590|26580|26200|26180|596148
1396562400000|2014-04-03 22:00:00|26600|26550|26360|26340|26600|26580|26280|26270|575110
1396821600000|2014-04-06 22:00:00|26100|26000|25910|25900|26100|26090|25790|25700|1037524
1396908000000|2014-04-07 22:00:00|25900|25890|25690|25670|25900|25900|25620|25610|1260207
1396994400000|2014-04-08 22:00:00|25720|25710|25540|25530|25720|25720|25440|25420|2158551
1397080800000|2014-04-09 22:00:00|25560|25550|25550|25550|25730|25720|25480|25470|609147
1397167200000|2014-04-10 22:00:00|25380|25540|25090|25070|25380|25540|24760|23960|2431211
1397426400000|2014-04-13 22:00:00|25070|25050|25070|25070|25070|25070|25000|24960|404685
1397512800000|2014-04-14 22:00:00|25430|25420|25360|25340|25720|25700|25250|25240|855904
1397599200000|2014-04-15 22:00:00|25480|25450|25400|25380|25640|25630|25320|25310|741967
1397685600000|2014-04-16 22:00:00|25450|25390|25480|25470|25520|25510|25280|25270|942444
1398117600000|2014-04-21 22:00:00|25750|25730|25750|25730|25900|25890|25570|25560|814914
1398204000000|2014-04-22 22:00:00|25780|25760|25710|25690|26050|26040|25660|25650|705059
1398290400000|2014-04-23 22:00:00|25740|25730|25570|25560|25900|25890|25390|25380|722070
1398376800000|2014-04-24 22:00:00|25480|25410|25480|25470|25620|25610|25350|25340|527517
1398636000000|2014-04-27 22:00:00|25550|25520|25380|25360|25770|25760|25370|25350|691804
1398722400000|2014-04-28 22:00:00|25460|25400|25660|25650|25680|25670|25390|25380|687864
1398808800000|2014-04-29 22:00:00|25610|25540|25780|25770|25930|25920|25590|25540|705939
1398981600000|2014-05-01 22:00:00|25800|25780|25420|25400|25800|25780|25410|25400|864831
1399240800000|2014-05-04 22:00:00|25500|25420|25270|25260|25530|25510|25090|25080|633417
1399327200000|2014-05-05 22:00:00|25370|25300|25200|25190|25370|25360|25110|25100|541946
1399413600000|2014-05-06 22:00:00|25150|25050|25180|25140|25370|25360|25110|25050|739613
1399500000000|2014-05-07 22:00:00|25360|25250|25380|25360|25380|25370|25190|25170|637778
1399586400000|2014-05-08 22:00:00|25260|25260|25520|25510|25570|25560|25220|25200|699795
1399845600000|2014-05-11 22:00:00|25670|25650|25550|25530|25680|25670|25380|25370|873652
1399932000000|2014-05-12 22:00:00|25760|25750|25770|25760|25830|25820|25490|25470|722234
1400018400000|2014-05-13 22:00:00|25900|25840|26300|26290|26320|26310|25860|25790|1037999
1400104800000|2014-05-14 22:00:00|26300|26280|26540|26520|26690|26680|26290|26260|1121119
1400191200000|2014-05-15 22:00:00|26770|26760|26830|26800|26920|26910|26600|26580|1551859
1400450400000|2014-05-18 22:00:00|26850|26830|26940|26920|27000|26990|26650|26630|929464
1400536800000|2014-05-19 22:00:00|26710|26700|26600|26580|26860|26850|26580|26570|558748
1400623200000|2014-05-20 22:00:00|26590|26560|26640|26630|26730|26720|26510|26500|471019
1400709600000|2014-05-21 22:00:00|26570|26550|26840|26830|26900|26880|26380|26370|837716
1400796000000|2014-05-22 22:00:00|26880|26850|26880|26860|26950|26940|26710|26700|493750
1401055200000|2014-05-25 22:00:00|26800|26780|26730|26720|26800|26780|26620|26610|382824
1401141600000|2014-05-26 22:00:00|26740|26730|26640|26630|26760|26730|26450|26430|499113
1401228000000|2014-05-27 22:00:00|26590|26530|26550|26540|26590|26580|26470|26450|465125
1401400800000|2014-05-29 22:00:00|26570|26550|26380|26360|26590|26580|26380|26360|619366
1401660000000|2014-06-01 22:00:00|26630|26510|26900|26890|26900|26890|26450|26430|935447
1401746400000|2014-06-02 22:00:00|26890|26870|26770|26770|26890|26870|26630|26610|593988
1401832800000|2014-06-03 22:00:00|26770|26750|26780|26770|26920|26910|26720|26700|652916
1401919200000|2014-06-04 22:00:00|26860|26810|26900|26880|27000|26990|26840|26810|807926
1402005600000|2014-06-05 22:00:00|26840|26820|26730|26720|26850|26830|26610|26600|689005
1402351200000|2014-06-09 22:00:00|27000|26980|27240|27230|27250|27240|26950|26940|1303820
1402437600000|2014-06-10 22:00:00|27290|27260|27020|27010|27360|27350|27010|27000|642894
1402524000000|2014-06-11 22:00:00|26980|26960|26890|26880|27070|27050|26790|26770|557016
1402610400000|2014-06-12 22:00:00|26840|26750|26630|26620|26840|26800|26380|26370|864316
1402869600000|2014-06-15 22:00:00|26590|26580|26620|26610|26680|26670|26540|26530|447543
1402956000000|2014-06-16 22:00:00|26680|26670|26640|26620|26690|26680|26460|26450|596831
1403042400000|2014-06-17 22:00:00|26600|26590|26450|26440|26730|26720|26440|26430|457775
1403128800000|2014-06-18 22:00:00|26670|26650|26620|26600|26670|26660|26510|26500|497616
1403215200000|2014-06-19 22:00:00|26740|26730|27010|27000|27020|27010|26680|26620|1253282
1403474400000|2014-06-22 22:00:00|26800|26780|26480|26470|26800|26790|26330|26310|767788
1403560800000|2014-06-23 22:00:00|26500|26480|26450|26440|26560|26540|26360|26350|569463
1403647200000|2014-06-24 22:00:00|26390|26310|26220|26210|26390|26360|26100|26090|724334
1403733600000|2014-06-25 22:00:00|26140|26100|26130|26120|26320|26310|26060|26050|731946
1403820000000|2014-06-26 22:00:00|26210|26100|26350|26330|26400|26390|26100|26090|570365
1404079200000|2014-06-29 22:00:00|26380|26370|26460|26450|26570|26560|26340|26320|494999
1404165600000|2014-06-30 22:00:00|26420|26400|26450|26440|26540|26530|26370|26360|661468
1404252000000|2014-07-01 22:00:00|26450|26430|26350|26340|26640|26630|26250|26240|628547
1404338400000|2014-07-02 22:00:00|26320|26320|26860|26850|26880|26860|26280|26270|712760
1404424800000|2014-07-03 22:00:00|26780|26770|26800|26780|26900|26890|26740|26720|303847
1404684000000|2014-07-06 22:00:00|26750|26720|26740|26730|26880|26870|26670|26660|507190
1404770400000|2014-07-07 22:00:00|26800|26770|26730|26720|26870|26840|26700|26680|534013
1404856800000|2014-07-08 22:00:00|26720|26710|26530|26520|26720|26710|26370|26360|502178
1404943200000|2014-07-09 22:00:00|26550|26500|26260|26240|26580|26560|26160|26150|676023
1405029600000|2014-07-10 22:00:00|26270|26220|26250|26240|26330|26320|26060|26050|495007
1405288800000|2014-07-13 22:00:00|26410|26360|26690|26670|26810|26800|26330|26310|468608
1405375200000|2014-07-14 22:00:00|26530|26500|26810|26800|26920|26910|26510|26490|614376
1405461600000|2014-07-15 22:00:00|26980|26860|26610|26600|27070|27050|26560|26550|815746
1405548000000|2014-07-16 22:00:00|26580|26460|26520|26510|26750|26730|26390|26380|658953
1405634400000|2014-07-17 22:00:00|26350|26340|26290|26280|26420|26410|26230|26220|564283
1405893600000|2014-07-20 22:00:00|26290|26220|26330|26320|26480|26470|26190|26160|571335
1405980000000|2014-07-21 22:00:00|26480|26400|26640|26630|26660|26650|26380|26370|474049
1406066400000|2014-07-22 22:00:00|26530|26500|26480|26470|26720|26710|26470|26450|504739
1406152800000|2014-07-23 22:00:00|27000|26810|26840|26830|27160|27150|26790|26770|928327
1406239200000|2014-07-24 22:00:00|26820|26800|26710|26700|26820|26810|26570|26560|691971
1406498400000|2014-07-27 22:00:00|26700|26690|26510|26490|26740|26730|26480|26460|499302
1406584800000|2014-07-28 22:00:00|26660|26650|26610|26600|26750|26730|26570|26550|720142
1406671200000|2014-07-29 22:00:00|26600|26580|26670|26660|26840|26830|26560|26540|674785
1406757600000|2014-07-30 22:00:00|26660|26600|26570|26550|26800|26790|26450|26440|858967
1407103200000|2014-08-03 22:00:00|26360|26350|26060|26050|26580|26570|26030|26020|984226
1407189600000|2014-08-04 22:00:00|26190|26160|26380|26370|26550|26540|26120|26110|730098
1407276000000|2014-08-05 22:00:00|26200|26190|26070|26060|26240|26230|25820|25810|806045
1407362400000|2014-08-06 22:00:00|25900|25840|25830|25810|25990|25980|25770|25760|793483
1407448800000|2014-08-07 22:00:00|25700|25670|25850|25840|26030|25990|25370|25360|1264408
1407708000000|2014-08-10 22:00:00|25980|25960|25980|25960|26090|26070|25900|25880|590905
1407794400000|2014-08-11 22:00:00|25970|25950|25870|25860|26010|26000|25850|25840|563463
1407880800000|2014-08-12 22:00:00|25980|25920|26020|26000|26050|26040|25860|25840|467855
1407967200000|2014-08-13 22:00:00|25980|25910|26280|26270|26310|26300|25920|25900|759781
1408053600000|2014-08-14 22:00:00|26460|26400|26080|26050|26500|26490|26020|26000|688669
1408312800000|2014-08-17 22:00:00|26200|26200|26340|26330|26400|26390|26160|26140|572971
1408399200000|2014-08-18 22:00:00|26360|26320|26550|26530|26550|26540|26350|26300|474139
1408485600000|2014-08-19 22:00:00|26550|26540|26540|26520|26700|26690|26530|26510|572198
1408572000000|2014-08-20 22:00:00|26610|26600|26550|26530|26700|26690|26520|26510|540578
1408658400000|2014-08-21 22:00:00|26530|26540|26610|26580|26640|26630|26430|26420|501877
1408917600000|2014-08-24 22:00:00|26660|26650|26790|26780|26790|26780|26620|26610|571315
1409004000000|2014-08-25 22:00:00|26790|26770|26950|26940|26970|26960|26700|26680|615732
1409090400000|2014-08-26 22:00:00|26900|26870|26830|26820|26930|26900|26640|26630|801070
1409176800000|2014-08-27 22:00:00|26770|26760|26700|26690|26830|26810|26490|26480|913925
1409263200000|2014-08-28 22:00:00|26770|26760|26670|26660|26870|26850|26580|26570|595913
1409522400000|2014-08-31 22:00:00|26800|26790|26930|26910|26950|26940|26700|26690|635741
1409608800000|2014-09-01 22:00:00|26980|26970|26860|26850|26990|26970|26760|26740|680242
1409695200000|2014-09-02 22:00:00|26930|26910|27100|27090|27200|27190|26910|26880|832601
1409781600000|2014-09-03 22:00:00|26970|26950|27020|27000|27100|27090|26890|26880|905210
1409868000000|2014-09-04 22:00:00|27000|26950|26930|26910|27000|26970|26770|26750|868935
1410127200000|2014-09-07 22:00:00|26980|26970|27080|27060|27100|27090|26900|26890|628869
1410213600000|2014-09-08 22:00:00|27070|27050|27180|27170|27180|27170|27000|26990|674964
1410300000000|2014-09-09 22:00:00|27140|27130|27170|27170|27200|27190|27050|27030|571012
1410386400000|2014-09-10 22:00:00|27200|27190|27560|27550|27580|27570|27180|27170|1233360
1410472800000|2014-09-11 22:00:00|27530|27520|27420|27400|27550|27530|27350|27340|578828
1410732000000|2014-09-14 22:00:00|27450|27420|27570|27560|27640|27630|27320|27310|802801
1410818400000|2014-09-15 22:00:00|27630|27590|27730|27710|27770|27750|27540|27530|768555
1410904800000|2014-09-16 22:00:00|27830|27820|28090|28080|28100|28090|27800|27790|1138209
1410991200000|2014-09-17 22:00:00|28120|28110|28300|28290|28390|28370|28040|28030|1150989
1411077600000|2014-09-18 22:00:00|28500|28490|28250|28240|28500|28490|28210|28200|1455301
1411336800000|2014-09-21 22:00:00|28230|28220|28330|28320|28400|28380|28120|28110|912108
1411423200000|2014-09-22 22:00:00|28330|28300|28220|28210|28370|28340|28030|28010|1068457
1411509600000|2014-09-23 22:00:00|28270|28260|28390|28380|28390|28380|28220|28210|795719
1411596000000|2014-09-24 22:00:00|28390|28360|28250|28220|28560|28550|28210|28200|984328
1411682400000|2014-09-25 22:00:00|28240|28230|28120|28100|28380|28360|28090|28080|770413
1411941600000|2014-09-28 22:00:00|28190|28180|28060|28040|28220|28210|27890|27880|840623
1412028000000|2014-09-29 22:00:00|28070|28020|28310|28290|28330|28320|27980|27960|813233
1412114400000|2014-09-30 22:00:00|28250|28150|28280|28260|28490|28470|28200|28150|833925
1412200800000|2014-10-01 22:00:00|28200|28190|27720|27710|28290|28280|27690|27680|1012925
1412287200000|2014-10-02 22:00:00|27900|27860|27830|27810|28040|28020|27580|27560|697579
1412546400000|2014-10-05 22:00:00|28000|27950|27910|27890|28200|28070|27880|27860|570986
1412632800000|2014-10-06 22:00:00|27810|27800|27150|27130|27820|27800|27070|27050|1232118
1412719200000|2014-10-07 22:00:00|27080|27000|26840|26830|27080|27030|26710|26700|1051985
1412805600000|2014-10-08 22:00:00|27320|27200|26650|26640|27320|27270|26640|26630|912792
1412892000000|2014-10-09 22:00:00|26620|26610|26420|26400|26640|26630|26250|26240|1141827
1413151200000|2014-10-12 22:00:00|26110|26100|26420|26400|26570|26560|26080|26070|1142332
1413237600000|2014-10-13 22:00:00|26340|26300|26490|26480|26520|26510|26090|26080|1007626
1413324000000|2014-10-14 22:00:00|26400|26340|25930|25920|26400|26360|25550|25530|1693029
1413410400000|2014-10-15 22:00:00|26250|26200|25970|25950|26490|26470|25190|25180|3203397
1413496800000|2014-10-16 22:00:00|26120|26110|26910|26900|26930|26910|26030|26010|1777696
1413756000000|2014-10-19 22:00:00|26800|26790|26860|26850|26940|26930|26420|26410|1082934
1413842400000|2014-10-20 22:00:00|26970|26960|27450|27430|27480|27470|26800|26780|1416311
1413928800000|2014-10-21 22:00:00|27520|27500|27820|27800|27870|27860|27320|27300|1079618
1414015200000|2014-10-22 22:00:00|27750|27720|27930|27920|27990|27980|27580|27570|864079
1414101600000|2014-10-23 22:00:00|27940|27880|27720|27700|27940|27910|27660|27650|730588
1414364400000|2014-10-26 23:00:00|28030|28020|27650|27630|28030|28020|27570|27560|967981
1414450800000|2014-10-27 23:00:00|27720|27700|27820|27800|28000|27990|27710|27680|839152
1414537200000|2014-10-28 23:00:00|27900|27880|27960|27950|28060|28050|27790|27760|922221
1414623600000|2014-10-29 23:00:00|28180|28170|28370|28350|28390|28380|27880|27870|949040
1414710000000|2014-10-30 23:00:00|28500|28490|28300|28280|28650|28640|28250|28240|1388544
1414969200000|2014-11-02 23:00:00|28380|28370|27980|27970|28400|28380|27830|27820|957342
1415055600000|2014-11-03 23:00:00|28030|28020|28190|28170|28460|28450|28030|27990|948057
1415142000000|2014-11-04 23:00:00|28300|28260|28670|28660|28690|28680|28300|28250|1025199
1415228400000|2014-11-05 23:00:00|28650|28640|28670|28650|28700|28690|28380|28360|938588
1415314800000|2014-11-06 23:00:00|28770|28760|28190|28180|28800|28790|28100|28080|939735
1415574000000|2014-11-09 23:00:00|28200|28140|28350|28330|28350|28340|28120|28110|574506
1415660400000|2014-11-10 23:00:00|28530|28430|28610|28600|28650|28640|28320|28310|815087
1415746800000|2014-11-11 23:00:00|28500|28420|28230|28210|28520|28480|28190|28180|929403
1415833200000|2014-11-12 23:00:00|28350|28300|28420|28410|28450|28440|28120|28100|878247
1415919600000|2014-11-13 23:00:00|28580|28570|28300|28280|28680|28650|28260|28250|780940
1416178800000|2014-11-16 23:00:00|28140|28120|28470|28460|28470|28460|28070|28050|700680
1416265200000|2014-11-17 23:00:00|28440|28430|28630|28620|28680|28670|28420|28390|737332
1416351600000|2014-11-18 23:00:00|28600|28520|28780|28770|28820|28810|28500|28490|829453
1416438000000|2014-11-19 23:00:00|28790|28770|28800|28780|28870|28860|28620|28610|586512
1416524400000|2014-11-20 23:00:00|28900|28860|29000|28990|29080|29070|28810|28770|1151436
1416783600000|2014-11-23 23:00:00|28960|28910|28840|28820|29000|28980|28810|28800|708533
1416870000000|2014-11-24 23:00:00|28800|28750|28590|28570|28980|28970|28570|28560|921181
1416956400000|2014-11-25 23:00:00|28640|28580|28670|28660|28790|28770|28610|28570|668956
1417042800000|2014-11-26 23:00:00|28730|28710|29000|28980|29000|28990|28730|28710|592787
1417129200000|2014-11-27 23:00:00|29040|29010|28920|28900|29140|29130|28700|28690|704768
1417388400000|2014-11-30 23:00:00|28810|28800|29110|29090|29180|29170|28810|28800|715538
1417474800000|2014-12-01 23:00:00|29190|29180|29240|29220|29410|29400|29110|29100|1065218
1417561200000|2014-12-02 23:00:00|29290|29270|29200|29180|29590|29580|29120|29110|1028741
1417647600000|2014-12-03 23:00:00|29290|29240|29170|29160|29460|29450|29030|29020|1014638
1417734000000|2014-12-04 23:00:00|29360|29340|29430|29420|29430|29420|29150|29140|784955
1417993200000|2014-12-07 23:00:00|29450|29410|29480|29470|29500|29490|29290|29240|567977
1418079600000|2014-12-08 23:00:00|29260|29250|29070|29060|29400|29390|28980|28960|1459477
1418166000000|2014-12-09 23:00:00|29200|29140|28980|28960|29220|29210|28890|28880|1348422
1418252400000|2014-12-10 23:00:00|28850|28810|29300|29280|29300|29290|28850|28810|1603503
1418338800000|2014-12-11 23:00:00|29150|29130|28650|28640|29240|29220|28640|28640|1318934
1418598000000|2014-12-14 23:00:00|28710|28680|27970|27960|28710|28680|27950|27950|1760216
1418684400000|2014-12-15 23:00:00|27890|27850|28090|28080|28150|28140|27330|27320|2931220
1418770800000|2014-12-16 23:00:00|27960|27930|27890|27880|28080|28070|27750|27740|1852370
1418857200000|2014-12-17 23:00:00|28310|28260|28870|28840|28870|28850|28240|28230|2471224
1418943600000|2014-12-18 23:00:00|28000|27980|27110|27100|28000|27980|27070|27060|8986293
1419202800000|2014-12-21 23:00:00|27240|27230|27240|27230|27570|27560|27190|27160|2791367
1419289200000|2014-12-22 23:00:00|27400|27370|27010|26990|27550|27540|26930|26920|2095789
1419807600000|2014-12-28 23:00:00|27140|27100|26950|26930|27170|27160|26950|26930|1767545
1419894000000|2014-12-29 23:00:00|27070|27000|26930|26920|27160|27160|26840|26830|1468333
1420412400000|2015-01-04 23:00:00|27250|27220|27680|27660|27860|27850|27070|27060|3972068
1420498800000|2015-01-05 23:00:00|27580|27530|27390|27380|27830|27820|27350|27340|2403484
1420585200000|2015-01-06 23:00:00|27440|27410|27380|27370|27500|27490|27310|27300|2225281
1420671600000|2015-01-07 23:00:00|27790|27740|28290|28270|28300|28290|27720|27690|2165149
1420758000000|2015-01-08 23:00:00|27870|27840|27750|27730|28050|28040|27670|27660|2857473
1421017200000|2015-01-11 23:00:00|28130|28010|28210|28200|28480|28470|27850|27830|2299688
1421103600000|2015-01-12 23:00:00|28230|28210|28550|28540|28750|28740|28140|28120|2161456
1421190000000|2015-01-13 23:00:00|28390|28360|28380|28360|28680|28670|28180|28160|2272673
1421276400000|2015-01-14 23:00:00|28920|28910|25880|25860|28950|28930|24080|24000|14773965
1421362800000|2015-01-15 23:00:00|25240|25200|24830|24790|25290|25280|23970|23960|8151581
1421622000000|2015-01-18 23:00:00|25250|25160|25270|25250|25640|25630|24990|24960|3564513
1421708400000|2015-01-19 23:00:00|25750|25700|25510|25490|25820|25810|25300|25290|2690715
1421794800000|2015-01-20 23:00:00|25640|25610|24750|24730|25640|25610|24420|24410|3469773
1421881200000|2015-01-21 23:00:00|24790|24760|24170|24140|24900|24860|23890|23880|5006751
1421967600000|2015-01-22 23:00:00|24550|24510|25000|24990|25010|25000|24190|24180|3746946
1422226800000|2015-01-25 23:00:00|24910|24900|25520|25500|25590|25580|24910|24900|2580308
1422313200000|2015-01-26 23:00:00|25840|25800|25600|25580|25840|25800|25480|25470|3512892
1422399600000|2015-01-27 23:00:00|25300|25220|25420|25380|25660|25650|24690|24680|3414749
1422486000000|2015-01-28 23:00:00|25210|25180|25080|25060|25550|25540|24850|24830|2902181
1422572400000|2015-01-29 23:00:00|25560|25530|24950|24940|25590|25560|24910|24900|2151400
1422831600000|2015-02-01 23:00:00|25160|25070|24820|24800|25340|25330|24730|24720|2692414
1422918000000|2015-02-02 23:00:00|25250|25000|24660|24640|25250|25000|24550|24540|2799336
1423004400000|2015-02-03 23:00:00|25160|25140|25390|25370|25490|25480|25030|25010|3341586
1423090800000|2015-02-04 23:00:00|25260|25250|24960|24950|25330|25300|24940|24930|2086142
1423177200000|2015-02-05 23:00:00|25050|25000|25140|25110|25210|25210|24720|24720|2094163
1423436400000|2015-02-08 23:00:00|24780|24750|24500|24490|24830|24810|24470|24460|3619197
1423522800000|2015-02-09 23:00:00|24400|24380|24500|24480|24620|24610|24310|24300|2897343
1423609200000|2015-02-10 23:00:00|24570|24510|24290|24280|24660|24650|24160|24150|2533819
1423695600000|2015-02-11 23:00:00|24350|24320|24170|24160|24440|24430|24120|24110|3152344
1423782000000|2015-02-12 23:00:00|24230|24210|24340|24320|24350|24340|24120|24110|2812743
1424041200000|2015-02-15 23:00:00|24410|24380|24710|24690|24860|24860|24340|24320|2159773
1424127600000|2015-02-16 23:00:00|24850|24800|25000|24990|25030|25020|24670|24660|2015708
1424214000000|2015-02-17 23:00:00|25010|24980|25170|25150|25230|25220|24910|24900|1740135
1424300400000|2015-02-18 23:00:00|25230|25200|25590|25580|25690|25680|25160|25150|3160355
1424386800000|2015-02-19 23:00:00|25720|25670|25660|25640|25880|25870|25410|25400|3895301
1424646000000|2015-02-22 23:00:00|25960|25930|25970|25950|26080|26060|25850|25840|1820052
1424732400000|2015-02-23 23:00:00|25960|25930|25680|25660|25970|25940|25650|25640|1912188
1424818800000|2015-02-24 23:00:00|25780|25750|25690|25670|25880|25870|25510|25500|2835450
1424905200000|2015-02-25 23:00:00|25770|25760|25870|25850|25870|25860|25650|25640|1712046
1424991600000|2015-02-26 23:00:00|25950|25920|25910|25890|26090|26080|25680|25670|1923178
1425250800000|2015-03-01 23:00:00|25950|25910|26090|26080|26090|26080|25760|25750|2832581
1425337200000|2015-03-02 23:00:00|26320|26260|26020|26000|26420|26420|26010|26000|2910884
1425423600000|2015-03-03 23:00:00|26150|26120|26130|26110|26320|26310|25970|25960|4598850
1425510000000|2015-03-04 23:00:00|25470|25450|25640|25630|25800|25790|25460|25450|4015344
1425596400000|2015-03-05 23:00:00|25720|25610|26070|26050|26140|26130|25700|25610|2672597
1425855600000|2015-03-08 23:00:00|25990|25900|25920|25910|26120|26080|25730|25710|1444193
1425942000000|2015-03-09 23:00:00|26010|25990|25950|25930|26150|26140|25830|25820|1829862
1426028400000|2015-03-10 23:00:00|25970|25950|26080|26070|26160|26150|25970|25950|2792913
1426114800000|2015-03-11 23:00:00|26040|26020|26500|26470|26500|26490|25990|25980|2041633
1426201200000|2015-03-12 23:00:00|26480|26430|26420|26400|26480|26470|26220|26210|1756709
1426460400000|2015-03-15 23:00:00|26480|26370|26570|26550|26680|26670|26300|26290|1782320
1426546800000|2015-03-16 23:00:00|26630|26560|26550|26540|26700|26690|26370|26360|1518573
1426633200000|2015-03-17 23:00:00|26570|26530|26780|26760|26780|26770|26460|26450|1979164
1426719600000|2015-03-18 23:00:00|26810|26800|27200|27190|27220|27210|26800|26770|2281253
1426806000000|2015-03-19 23:00:00|27190|27150|27450|27440|27490|27480|27140|27130|4217105
1427065200000|2015-03-22 23:00:00|27470|27450|27450|27440|27500|27490|27370|27360|1674325
1427151600000|2015-03-23 23:00:00|27340|27280|27230|27220|27570|27550|27070|27050|1892051
1427238000000|2015-03-24 23:00:00|27160|27150|26880|26870|27230|27220|26690|26680|2177346
1427324400000|2015-03-25 23:00:00|26650|26600|26370|26360|26700|26670|26140|26130|2133685
1427410800000|2015-03-26 23:00:00|26490|26470|26260|26250|26760|26750|26260|26230|2070360
1427666400000|2015-03-29 22:00:00|26800|26380|26580|26560|26800|26730|26360|26320|1762729
1427752800000|2015-03-30 22:00:00|26700|26540|26950|26930|27140|27130|26680|26540|3046969
1427839200000|2015-03-31 22:00:00|26770|26740|26760|26740|27040|27020|26720|26710|1722069
1427925600000|2015-04-01 22:00:00|26850|26750|26600|26580|26900|26880|26580|26550|1196455
1428357600000|2015-04-06 22:00:00|26830|26790|27280|27260|27390|27380|26750|26740|2234743
1428444000000|2015-04-07 22:00:00|27370|27320|27160|27140|27480|27470|27150|27140|1422714
1428530400000|2015-04-08 22:00:00|27300|27200|27540|27520|27640|27630|27280|27200|1773681
1428616800000|2015-04-09 22:00:00|27500|27500|27820|27810|27820|27810|27500|27500|1601908
1428876000000|2015-04-12 22:00:00|28000|27840|27780|27770|28000|27950|27500|27490|1401189
1428962400000|2015-04-13 22:00:00|27870|27800|27680|27650|27940|27930|27520|27510|1405993
1429048800000|2015-04-14 22:00:00|27790|27760|27620|27610|27940|27900|27560|27550|1453626
1429135200000|2015-04-15 22:00:00|27670|27620|27540|27530|27720|27710|27510|27500|1198844
1429221600000|2015-04-16 22:00:00|27650|27550|27020|27000|27650|27630|26970|26960|2260529
1429480800000|2015-04-19 22:00:00|27190|27140|27340|27330|27550|27540|27160|27110|1691358
1429567200000|2015-04-20 22:00:00|27400|27390|27460|27450|27740|27730|27400|27390|1853679
1429653600000|2015-04-21 22:00:00|27950|27900|27880|27860|28140|28130|27730|27720|2399322
1429740000000|2015-04-22 22:00:00|28060|28020|27780|27770|28100|28090|27760|27750|1811944
1429826400000|2015-04-23 22:00:00|27900|27830|27660|27650|28070|28060|27590|27580|1517832
1430085600000|2015-04-26 22:00:00|27800|27640|27830|27810|27900|27890|27360|27350|1198799
1430172000000|2015-04-27 22:00:00|27800|27800|27310|27300|27800|27800|27090|27080|2143575
1430258400000|2015-04-28 22:00:00|27490|27460|26980|26960|27590|27580|26890|26880|1700711
1430344800000|2015-04-29 22:00:00|26910|26860|26910|26900|26980|26970|26590|26510|2337669
1430690400000|2015-05-03 22:00:00|26950|26800|26830|26810|27090|27070|26790|26780|1223542
1430776800000|2015-05-04 22:00:00|26930|26890|26810|26790|27360|27350|26790|26780|1901298
1430863200000|2015-05-05 22:00:00|26600|26500|26150|26130|26680|26670|26110|26100|2617014
1430949600000|2015-05-06 22:00:00|26180|26120|25950|25930|26210|26200|25670|25660|2955650
1431036000000|2015-05-07 22:00:00|26310|26210|26660|26650|26720|26710|26060|26040|1646932
1431295200000|2015-05-10 22:00:00|26760|26750|26710|26700|26780|26770|26380|26380|1410415
1431381600000|2015-05-11 22:00:00|26630|26600|26520|26510|26680|26640|26230|26220|1834381
1431468000000|2015-05-12 22:00:00|26640|26560|26860|26850|26900|26890|26560|26540|2209806
1431640800000|2015-05-14 22:00:00|26900|26750|27430|27410|27850|27840|26900|26750|3585284
1431900000000|2015-05-17 22:00:00|27450|27350|27630|27620|27770|27760|27380|27350|1916549
1431986400000|2015-05-18 22:00:00|27800|27780|27890|27870|27980|27970|27750|27710|1814789
1432072800000|2015-05-19 22:00:00|27850|27790|27810|27800|27930|27910|27620|27610|1266337
1432159200000|2015-05-20 22:00:00|27710|27680|27930|27920|27930|27920|27670|27650|1449589
1432245600000|2015-05-21 22:00:00|27910|27900|27830|27810|27940|27930|27660|27650|1184089
1432591200000|2015-05-25 22:00:00|27760|27730|27560|27550|27890|27880|27560|27550|1643757
1432677600000|2015-05-26 22:00:00|27800|27610|28130|28120|28140|28130|27740|27610|2442399
1432764000000|2015-05-27 22:00:00|28060|28030|28250|28230|28290|28280|28060|28030|1824352
1432850400000|2015-05-28 22:00:00|28260|28240|27820|27810|28350|28330|27810|27800|2119660
1433109600000|2015-05-31 22:00:00|28220|28170|28050|28030|28350|28330|28030|28020|2275638
1433196000000|2015-06-01 22:00:00|27950|27920|27440|27430|27950|27950|27440|27430|1960987
1433282400000|2015-06-02 22:00:00|27840|27590|27720|27710|27870|27860|27510|27500|1523829
1433368800000|2015-06-03 22:00:00|27670|27600|27550|27540|27680|27670|27110|27100|1961394
1433455200000|2015-06-04 22:00:00|27310|27300|27150|27140|27360|27350|27000|26990|1809828
1433714400000|2015-06-07 22:00:00|27100|27020|27010|27000|27120|27110|26940|26930|1170471
1433800800000|2015-06-08 22:00:00|26720|26690|26670|26660|26880|26860|26520|26510|1916855
1433887200000|2015-06-09 22:00:00|26710|26680|27330|27310|27440|27430|26690|26660|2089257
1433973600000|2015-06-10 22:00:00|27370|27200|27450|27440|27710|27710|27350|27200|1783626
1434060000000|2015-06-11 22:00:00|27480|27450|26870|26860|27480|27460|26810|26800|1911528
1434319200000|2015-06-14 22:00:00|26690|26650|26430|26420|26830|26830|26330|26320|2064061
1434405600000|2015-06-15 22:00:00|26250|26220|26620|26610|26790|26780|26210|26200|2146740
1434492000000|2015-06-16 22:00:00|26570|26540|26520|26500|26680|26670|26390|26380|1624023
1434578400000|2015-06-17 22:00:00|26500|26390|26380|26370|26500|26390|25810|25800|2820038
1434664800000|2015-06-18 22:00:00|26610|26560|26480|26460|26810|26800|26460|26450|2983006
1434924000000|2015-06-21 22:00:00|26690|26660|26900|26890|27010|27000|26620|26600|2269660
1435010400000|2015-06-22 22:00:00|27070|27060|27250|27240|27330|27320|26970|26960|1662592
1435096800000|2015-06-23 22:00:00|27130|27100|27000|26990|27320|27310|26810|26800|2329630
1435183200000|2015-06-24 22:00:00|27200|26830|27000|26990|27340|27330|26840|26830|1604850
1435269600000|2015-06-25 22:00:00|26980|26900|26920|26910|27070|27060|26600|26590|1635677
1435528800000|2015-06-28 22:00:00|26210|26150|26360|26340|26600|26590|26040|26040|2127416
1435615200000|2015-06-29 22:00:00|26470|26430|26390|26370|26700|26690|26180|26170|2744143
1435701600000|2015-06-30 22:00:00|26380|26350|26640|26620|26810|26800|26320|26300|1976327
1435788000000|2015-07-01 22:00:00|26850|26630|26650|26630|26910|26900|26590|26580|1123738
1435874400000|2015-07-02 22:00:00|26760|26590|26580|26570|26770|26750|26340|26330|1132092
1436133600000|2015-07-05 22:00:00|26260|26240|26510|26490|26640|26630|26250|26220|1339647
1436220000000|2015-07-06 22:00:00|26630|26600|26070|26050|26690|26680|26040|26030|1659251
1436306400000|2015-07-07 22:00:00|26200|26040|26520|26510|26610|26590|26100|26040|2281927
1436392800000|2015-07-08 22:00:00|26540|26460|26970|26960|27040|27030|26430|26420|1498137
1436479200000|2015-07-09 22:00:00|27480|27460|27380|27370|27500|27480|27100|27090|2073470
1436738400000|2015-07-12 22:00:00|27580|27550|27800|27790|27840|27840|27580|27550|1700490
1436824800000|2015-07-13 22:00:00|27810|27770|27860|27840|27890|27880|27660|27650|1520063
1436911200000|2015-07-14 22:00:00|27710|27690|27910|27890|27990|27980|27680|27670|1614601
1436997600000|2015-07-15 22:00:00|27700|27640|28160|28140|28170|28160|27690|27640|2024040
1437084000000|2015-07-16 22:00:00|28250|28000|27900|27890|28250|28170|27840|27830|1471609
1437343200000|2015-07-19 22:00:00|28260|28220|28140|28130|28390|28380|28050|28040|1422621
1437429600000|2015-07-20 22:00:00|28270|28220|27760|27740|28330|28310|27750|27740|1467608
1437516000000|2015-07-21 22:00:00|27850|27810|27510|27500|27990|27970|27370|27360|1820189
1437602400000|2015-07-22 22:00:00|27980|27940|27960|27950|27990|27970|27710|27700|1820384
1437688800000|2015-07-23 22:00:00|27990|27960|27710|27690|28080|28070|27700|27690|1372422
1437948000000|2015-07-26 22:00:00|27800|27760|27320|27310|27910|27890|27260|27250|1333662
1438034400000|2015-07-27 22:00:00|27450|27430|27640|27630|27640|27630|27410|27410|1411925
1438120800000|2015-07-28 22:00:00|27700|27690|27960|27950|27990|27980|27670|27660|1554321
1438207200000|2015-07-29 22:00:00|28000|27920|27820|27810|28130|28120|27660|27650|1422397
1438293600000|2015-07-30 22:00:00|27970|27920|27890|27870|28020|28010|27790|27780|2111479
1438552800000|2015-08-02 22:00:00|27930|27910|27930|27910|28170|28160|27860|27840|1397172
1438639200000|2015-08-03 22:00:00|27890|27880|27940|27930|28130|28120|27840|27820|1170562
1438725600000|2015-08-04 22:00:00|28080|28060|28140|28120|28140|28120|27860|27850|1030500
1438812000000|2015-08-05 22:00:00|28100|28030|27940|27930|28110|28100|27930|27920|985897
1438898400000|2015-08-06 22:00:00|27950|27920|27610|27600|27950|27920|27580|27570|1094249
1439157600000|2015-08-09 22:00:00|27700|27670|27990|27970|28000|27990|27540|27530|1177581
1439244000000|2015-08-10 22:00:00|27970|27910|27780|27760|28080|28070|27740|27730|926013
1439330400000|2015-08-11 22:00:00|27570|27550|26990|26980|27610|27590|26920|26900|1745385
1439416800000|2015-08-12 22:00:00|27420|27400|27600|27580|27790|27780|27350|27310|2004524
1439503200000|2015-08-13 22:00:00|27670|27580|27570|27560|27720|27710|27520|27510|1598419
1439762400000|2015-08-16 22:00:00|27850|27820|27770|27760|27930|27910|27550|27530|1497186
1439848800000|2015-08-17 22:00:00|27860|27820|27790|27780|27890|27870|27660|27650|1294302
1439935200000|2015-08-18 22:00:00|27730|27690|27330|27320|27730|27690|27310|27300|1382070
1440021600000|2015-08-19 22:00:00|27290|27230|26990|26970|27370|27350|26960|26950|1808179
1440108000000|2015-08-20 22:00:00|26520|26460|26290|26270|26850|26840|26230|26220|3319737
1440367200000|2015-08-23 22:00:00|25210|25160|25470|25450|25990|25980|24180|24170|6301122
1440453600000|2015-08-24 22:00:00|25610|25550|26250|26230|26290|26280|25450|25430|3781264
1440540000000|2015-08-25 22:00:00|25930|25910|25730|25720|26110|26100|25350|25330|3467181
1440626400000|2015-08-26 22:00:00|26430|26370|26680|26670|26680|26670|26280|26270|2109494
1440712800000|2015-08-27 22:00:00|26890|26870|26270|26270|26940|26920|26120|26110|2236698
1440972000000|2015-08-30 22:00:00|26220|26160|26220|26200|26470|26450|26140|26130|1193591
1441058400000|2015-08-31 22:00:00|26040|26000|25770|25760|26160|26150|25530|25520|2643657
1441144800000|2015-09-01 22:00:00|25970|25800|25740|25730|26110|26080|25570|25560|2639994
1441231200000|2015-09-02 22:00:00|25990|25960|26230|26220|26310|26310|25890|25880|2564779
1441317600000|2015-09-03 22:00:00|26220|26200|25930|25920|26230|26200|25720|25710|1927965
1441576800000|2015-09-06 22:00:00|26130|26100|26020|26010|26280|26270|25880|25880|992704
1441663200000|2015-09-07 22:00:00|26160|26140|26070|26060|26400|26390|26020|26010|1674461
1441749600000|2015-09-08 22:00:00|26520|26480|26240|26230|26590|26580|26080|26070|2090302
1441836000000|2015-09-09 22:00:00|26130|26100|25860|25850|26300|26290|25860|25850|2094723
1441922400000|2015-09-10 22:00:00|26060|25950|26060|26050|26170|26160|25640|25630|1915864
1442181600000|2015-09-13 22:00:00|26050|25910|25840|25820|26260|26240|25810|25800|1289751
1442268000000|2015-09-14 22:00:00|25940|25800|26130|26120|26220|26210|25800|25790|1269246
1442354400000|2015-09-15 22:00:00|26240|26220|26120|26110|26340|26330|25980|25970|2622858
1442440800000|2015-09-16 22:00:00|26200|26150|25910|25900|26260|26250|25840|25830|1543225
1442527200000|2015-09-17 22:00:00|25790|25780|25690|25680|25980|25960|25440|25430|2996294
1442786400000|2015-09-20 22:00:00|25970|25910|25980|25970|26200|26190|25690|25670|1782062
1442872800000|2015-09-21 22:00:00|25610|25580|24980|24970|25610|25600|24970|24960|3040950
1442959200000|2015-09-22 22:00:00|25040|25010|25000|24990|25290|25280|24870|24850|2190931
1443045600000|2015-09-23 22:00:00|24910|24850|24620|24610|24950|24930|24430|24420|2399548
1443132000000|2015-09-24 22:00:00|25020|25000|25210|25200|25380|25370|24870|24860|2544178
1443391200000|2015-09-27 22:00:00|25570|25540|25330|25320|25940|25940|25320|25310|4432990
1443477600000|2015-09-28 22:00:00|25050|25030|25210|25200|25340|25330|24760|24750|2727663
1443564000000|2015-09-29 22:00:00|25480|25460|25640|25630|25840|25830|25440|25430|2629835
1443650400000|2015-09-30 22:00:00|25990|25950|25750|25740|26050|26040|25660|25650|2068284
1443736800000|2015-10-01 22:00:00|25990|25830|25590|25580|26080|26070|25240|25230|2264345
1443996000000|2015-10-04 22:00:00|25960|25930|26020|26010|26160|26150|25850|25830|1870188
1444082400000|2015-10-05 22:00:00|26120|26090|26010|26000|26180|26170|25880|25870|1530078
1444168800000|2015-10-06 22:00:00|26130|26040|25090|25080|26130|26070|25010|25000|3903589
1444255200000|2015-10-07 22:00:00|25230|25100|25350|25340|25500|25490|25110|25100|1944732
1444341600000|2015-10-08 22:00:00|25680|25650|25270|25260|25690|25670|25210|25200|2905195
1444600800000|2015-10-11 22:00:00|25370|25210|25410|25390|25520|25510|25180|25160|1793129
1444687200000|2015-10-12 22:00:00|25390|25370|25650|25640|25740|25730|25240|25230|2203575
1444773600000|2015-10-13 22:00:00|25530|25510|25190|25180|25530|25520|25150|25140|1871678
1444860000000|2015-10-14 22:00:00|25390|25250|25380|25370|25480|25460|25240|25230|1332040
1444946400000|2015-10-15 22:00:00|25770|25660|25970|25970|26000|25990|25620|25610|2244631
1445205600000|2015-10-18 22:00:00|26000|25880|26080|26080|26230|26220|25920|25880|1510177
1445292000000|2015-10-19 22:00:00|26110|26050|25760|25750|26240|26230|25730|25720|1715801
1445378400000|2015-10-20 22:00:00|25720|25700|25300|25280|25740|25710|25260|25250|2223122
1445464800000|2015-10-21 22:00:00|25690|25400|26110|26090|26150|26140|25570|25400|2687847
1445551200000|2015-10-22 22:00:00|26270|26230|26410|26400|26500|26490|26060|26050|2205097
1445814000000|2015-10-25 23:00:00|26460|26440|26440|26430|26580|26570|26350|26340|1242103
1445900400000|2015-10-26 23:00:00|26340|26280|26330|26330|26520|26510|26150|26130|1358737
1445986800000|2015-10-27 23:00:00|26470|26420|26840|26830|26860|26850|26460|26420|1597547
1446073200000|2015-10-28 23:00:00|26870|26810|26850|26840|26900|26890|26600|26590|1576118
1446159600000|2015-10-29 23:00:00|26940|26910|26840|26830|27000|26990|26740|26730|1385119
1446418800000|2015-11-01 23:00:00|26760|26720|26710|26700|26780|26770|26640|26630|1492516
1446505200000|2015-11-02 23:00:00|26680|26620|26830|26820|26840|26830|26540|26530|923202
1446591600000|2015-11-03 23:00:00|26990|26960|26860|26840|27390|27380|26830|26820|2221579
1446678000000|2015-11-04 23:00:00|27020|26960|27270|27260|27450|27440|26890|26880|2344506
1446764400000|2015-11-05 23:00:00|27330|27310|27010|27000|27350|27320|26950|26940|1826493
1447023600000|2015-11-08 23:00:00|27110|27010|26670|26650|27110|27020|26650|26630|1130788
1447110000000|2015-11-09 23:00:00|26840|26680|26560|26550|26840|26770|26460|26450|1420290
1447196400000|2015-11-10 23:00:00|26700|26540|26660|26650|26980|26970|26610|26540|1602599
1447282800000|2015-11-11 23:00:00|26710|26640|26840|26830|26890|26880|26490|26480|1947057
1447369200000|2015-11-12 23:00:00|26630|26600|26600|26580|26730|26720|26340|26330|1596768
1447628400000|2015-11-15 23:00:00|26700|26420|26430|26420|26700|26650|26320|26310|1800989
1447714800000|2015-11-16 23:00:00|26660|26610|27170|27160|27240|27230|26580|26560|1867910
1447801200000|2015-11-17 23:00:00|27230|27030|27210|27200|27270|27260|27000|26990|1535472
1447887600000|2015-11-18 23:00:00|27300|27260|27180|27160|27450|27440|27120|27110|1380719
1447974000000|2015-11-19 23:00:00|27340|27310|27440|27420|27490|27480|27110|27110|1321383
1448233200000|2015-11-22 23:00:00|27330|27290|27220|27210|27330|27320|27100|27090|1027275
1448319600000|2015-11-23 23:00:00|27100|27070|26610|26600|27100|27080|26530|26520|1826599
1448406000000|2015-11-24 23:00:00|26760|26690|27320|27310|27390|27380|26590|26580|2378404
1448492400000|2015-11-25 23:00:00|27180|27130|27370|27360|27490|27480|27130|27100|1138128
1448578800000|2015-11-26 23:00:00|27360|27300|27570|27560|27620|27610|27180|27160|1424835
1448838000000|2015-11-29 23:00:00|27560|27490|27690|27680|27850|27840|27380|27370|1643934
1448924400000|2015-11-30 23:00:00|27710|27620|27560|27540|27800|27790|27370|27360|2116969
1449010800000|2015-12-01 23:00:00|27980|27960|28030|28020|28150|28140|27900|27890|3021777
1449097200000|2015-12-02 23:00:00|27850|27810|27250|27240|27970|27960|27180|27170|2482488
1449183600000|2015-12-03 23:00:00|27240|27200|27280|27270|27320|27310|27070|27060|1597681
1449442800000|2015-12-06 23:00:00|27400|27360|27410|27390|27780|27770|27340|27330|1285773
1449529200000|2015-12-07 23:00:00|27440|27410|27200|27180|27550|27530|27020|27010|1433409
1449615600000|2015-12-08 23:00:00|27340|27310|26830|26820|27360|27350|26820|26810|1643715
1449702000000|2015-12-09 23:00:00|26710|26670|26980|26970|27130|27120|26530|26520|1839627
1449788400000|2015-12-10 23:00:00|26840|26820|26770|26750|27140|27130|26690|26680|2189308
1450047600000|2015-12-13 23:00:00|27000|26790|26270|26260|27020|27010|26240|26230|2357955
1450134000000|2015-12-14 23:00:00|26470|26430|26850|26830|26920|26910|26450|26430|1895433
1450220400000|2015-12-15 23:00:00|26980|26950|26970|26960|27240|27230|26910|26880|1832249
1450306800000|2015-12-16 23:00:00|27510|27500|26940|26930|27530|27520|26920|26910|2148547
1450393200000|2015-12-17 23:00:00|26860|26840|27030|27020|27210|27200|26850|26820|2930566
1450652400000|2015-12-20 23:00:00|26890|26840|26960|26950|27200|27190|26880|26840|1185595
1450738800000|2015-12-21 23:00:00|27010|27000|26810|26800|27040|27030|26730|26720|1665835
1450825200000|2015-12-22 23:00:00|27170|27140|27260|27250|27320|27310|26930|26920|1217752
1451257200000|2015-12-27 23:00:00|27410|27400|27370|27360|27480|27470|27180|27170|1074757
1451343600000|2015-12-28 23:00:00|27570|27530|27850|27830|27850|27840|27560|27530|1410691
1451430000000|2015-12-29 23:00:00|27900|27870|27710|27700|27960|27950|27710|27700|1052122
1451862000000|2016-01-03 23:00:00|27600|27600|27210|27200|27600|27600|27060|27050|2034920
1451948400000|2016-01-04 23:00:00|27690|27650|27510|27490|27740|27720|27200|27190|1435566
1452034800000|2016-01-05 23:00:00|27600|27600|27200|27190|27650|27630|27080|27060|1492798
1452121200000|2016-01-06 23:00:00|26730|26700|26940|26930|27100|27090|26560|26550|2588380
1452207600000|2016-01-07 23:00:00|27000|26940|26400|26390|27050|27040|26400|26390|2194273
1452466800000|2016-01-10 23:00:00|26150|26110|26150|26140|26560|26550|26090|26080|2018465
1452553200000|2016-01-11 23:00:00|26140|26100|26450|26440|26580|26570|25980|25970|1865718
1452639600000|2016-01-12 23:00:00|26630|26580|26640|26630|26810|26800|26520|26510|1700225
1452726000000|2016-01-13 23:00:00|26410|26330|26220|26210|26410|26400|25910|25900|2032603
1452812400000|2016-01-14 23:00:00|26150|26090|25590|25580|26350|26330|25430|25410|3337075
1453071600000|2016-01-17 23:00:00|25580|25510|25650|25640|25960|25950|25530|25510|1780668
1453158000000|2016-01-18 23:00:00|25900|25900|25890|25880|26180|26170|25850|25840|1646036
1453244400000|2016-01-19 23:00:00|25670|25660|25370|25360|25690|25680|25240|25230|2457122
1453330800000|2016-01-20 23:00:00|25620|25550|25640|25630|26160|26150|25510|25480|2799523
1453417200000|2016-01-21 23:00:00|26240|26200|26540|26530|26640|26630|26170|26160|2447004
1453676400000|2016-01-24 23:00:00|26700|26690|26450|26440|26720|26690|26220|26210|1946908
1453762800000|2016-01-25 23:00:00|26160|26110|26590|26580|26640|26630|26070|26060|1746958
1453849200000|2016-01-26 23:00:00|26600|26450|26750|26740|26940|26930|26380|26360|1990623
1453935600000|2016-01-27 23:00:00|26440|26400|25850|25830|26440|26420|25510|25500|5919467
1454022000000|2016-01-28 23:00:00|26010|25960|26170|26150|26400|26390|25900|25880|3564868
1454281200000|2016-01-31 23:00:00|26500|26460|26300|26290|26560|26540|26130|26120|1716215
1454367600000|2016-02-01 23:00:00|26380|26320|25990|25970|26460|26440|25870|25860|2115720
1454454000000|2016-02-02 23:00:00|26160|26110|25770|25750|26280|26270|25550|25540|2225085
1454540400000|2016-02-03 23:00:00|26080|26020|25350|25330|26100|26080|25200|25190|2487754
1454626800000|2016-02-04 23:00:00|25420|25350|25280|25270|25610|25600|25180|25170|2705826
1454886000000|2016-02-07 23:00:00|25250|25100|24570|24570|25290|25260|24490|24480|2541954
1454972400000|2016-02-08 23:00:00|27900|24520|24160|24150|27900|24690|24020|24010|3116397
1455058800000|2016-02-09 23:00:00|24440|24250|24620|24600|24800|24790|24160|24150|3142837
1455145200000|2016-02-10 23:00:00|27900|25330|24180|24170|27900|25330|23810|23800|4090888
1455231600000|2016-02-11 23:00:00|24260|24150|24290|24270|24390|24380|24100|24100|2041285
1455490800000|2016-02-14 23:00:00|24920|24790|24970|24960|25090|25070|24750|24740|1571208
1455577200000|2016-02-15 23:00:00|25280|25130|24850|24840|25280|25260|24710|24700|1486459
1455663600000|2016-02-16 23:00:00|27900|24000|25130|25110|27900|25190|24930|24000|2135054
1455750000000|2016-02-17 23:00:00|25210|25060|25550|25540|25780|25770|25120|25060|2203901
1455836400000|2016-02-18 23:00:00|26200|24800|25570|25560|26200|25720|25430|24800|2014497
1456095600000|2016-02-21 23:00:00|27800|25670|25920|25910|27800|26140|25740|25670|4626941
1456182000000|2016-02-22 23:00:00|25940|25800|25380|25370|25940|25920|25350|25340|6992751
1456268400000|2016-02-23 23:00:00|25510|25420|25170|25160|25510|25460|25010|25000|1888796
1456354800000|2016-02-24 23:00:00|25660|25550|25670|25660|25790|25780|25330|25320|2689674
1456441200000|2016-02-25 23:00:00|25980|25980|26030|26020|26200|26200|25840|25830|5434691
1456700400000|2016-02-28 23:00:00|26090|25630|25780|25770|26090|25880|25510|25500|2779649
1456786800000|2016-02-29 23:00:00|25740|25590|25890|25880|25910|25910|25590|25580|2283325
1456873200000|2016-03-01 23:00:00|26360|26170|26210|26190|26360|26290|26090|26080|2585843
1456959600000|2016-03-02 23:00:00|26000|25000|25170|25160|26000|25650|25060|25000|3021271
1457046000000|2016-03-03 23:00:00|25320|25170|25070|25060|25320|25290|24940|24930|6202677
1457305200000|2016-03-06 23:00:00|25020|25010|25180|25170|25190|25180|24910|24900|831652
1457391600000|2016-03-07 23:00:00|25000|24910|25090|25070|25210|25200|24890|24880|1067843
1457478000000|2016-03-08 23:00:00|24860|24790|24870|24860|25170|25160|24690|24660|1230715
1457564400000|2016-03-09 23:00:00|24900|24870|24650|24640|25080|25070|24550|24540|1627741
1457650800000|2016-03-10 23:00:00|24750|24730|24590|24580|24820|24810|24460|24450|1085306
1457910000000|2016-03-13 23:00:00|24810|24800|24820|24810|24970|24950|24690|24650|836168
1457996400000|2016-03-14 23:00:00|24750|24710|24670|24660|24840|24830|24610|24600|706909
1458082800000|2016-03-15 23:00:00|24690|24670|24480|24470|24700|24690|24470|24460|767249
1458169200000|2016-03-16 23:00:00|24600|24540|23920|23910|24600|24560|23900|23890|1409579
1458255600000|2016-03-17 23:00:00|23800|23750|23340|23330|23860|23850|23170|23160|5002835
1458514800000|2016-03-20 23:00:00|23420|23410|23630|23620|23770|23760|23380|23360|1162781
1458601200000|2016-03-21 23:00:00|23480|23390|23610|23600|23640|23630|23190|23170|1297982
1458687600000|2016-03-22 23:00:00|23860|23850|23790|23780|23950|23940|23730|23720|969264
1458774000000|2016-03-23 23:00:00|23710|23700|23490|23480|23720|23700|23480|23470|838162
1459202400000|2016-03-28 22:00:00|23500|23470|23740|23730|23740|23730|23380|23370|1118180
1459288800000|2016-03-29 22:00:00|23800|23780|23710|23700|23850|23830|23640|23630|1195536
1459375200000|2016-03-30 22:00:00|23690|23660|23700|23680|23780|23770|23600|23580|792277
1459461600000|2016-03-31 22:00:00|23600|23590|23280|23260|23600|23590|22990|22980|1540568
1459720800000|2016-04-03 22:00:00|23380|23350|23670|23650|23710|23700|23160|23150|1236304
1459807200000|2016-04-04 22:00:00|23470|23430|23520|23510|23720|23710|23310|23290|995689
1459893600000|2016-04-05 22:00:00|23600|23600|24170|24160|24210|24200|23480|23470|1187848
1459980000000|2016-04-06 22:00:00|24370|24310|24230|24220|24510|24500|24230|24220|1059994
1460066400000|2016-04-07 22:00:00|24430|24340|24330|24320|24430|24420|24160|24150|732586
1460325600000|2016-04-10 22:00:00|24440|24400|24160|24150|24510|24500|24090|24080|828358
1460412000000|2016-04-11 22:00:00|24270|24220|24400|24390|24400|24390|24010|24000|689510
1460498400000|2016-04-12 22:00:00|24540|24520|24510|24500|24560|24530|24400|24390|903993
1460584800000|2016-04-13 22:00:00|24600|24570|24760|24750|24800|24790|24490|24470|775563
1460671200000|2016-04-14 22:00:00|24770|24770|24760|24750|24880|24870|24590|24580|1249412
1460930400000|2016-04-17 22:00:00|24640|24560|24890|24880|24980|24970|24540|24520|612549
1461016800000|2016-04-18 22:00:00|25210|25200|25500|25490|25500|25490|25120|25110|1238390
1461103200000|2016-04-19 22:00:00|25470|25450|25330|25320|25470|25450|25230|25220|895142
1461189600000|2016-04-20 22:00:00|25460|25420|25310|25300|25460|25420|25020|25010|1035613
1461276000000|2016-04-21 22:00:00|25300|25240|25170|25160|25320|25290|25140|25130|944999
1461535200000|2016-04-24 22:00:00|25100|25050|24930|24920|25200|25190|24810|24800|1169714
1461621600000|2016-04-25 22:00:00|25040|25030|24780|24770|25110|25100|24640|24630|992895
1461708000000|2016-04-26 22:00:00|24720|24720|24780|24760|24870|24860|24620|24610|651674
1461794400000|2016-04-27 22:00:00|24790|24720|24740|24730|24790|24740|24340|24330|787986
1461880800000|2016-04-28 22:00:00|24490|24480|24230|24220|24490|24480|24130|24120|992497
1462140000000|2016-05-01 22:00:00|24200|24180|24290|24270|24370|24350|24200|24180|551365
1462226400000|2016-05-02 22:00:00|24260|24250|24090|24080|24280|24250|23890|23880|929787
1462312800000|2016-05-03 22:00:00|24020|24000|23730|23720|24170|24160|23690|23680|791983
1462485600000|2016-05-05 22:00:00|23590|23540|23370|23360|23640|23630|23350|23320|1047599
1462744800000|2016-05-08 22:00:00|23680|23650|24070|24060|24140|24130|23580|23570|1110570
1462831200000|2016-05-09 22:00:00|24260|24250|24430|24420|24600|24590|24210|24180|1067579
1462917600000|2016-05-10 22:00:00|24420|24410|24350|24340|24450|24410|24220|24210|557899
1463004000000|2016-05-11 22:00:00|24330|24320|24260|24250|24660|24650|24160|24150|770291
1463090400000|2016-05-12 22:00:00|24230|24210|24540|24530|24620|24610|24180|24170|756594
1463436000000|2016-05-16 22:00:00|24640|24600|24350|24340|24670|24660|24270|24260|945404
1463522400000|2016-05-17 22:00:00|24340|24300|24440|24430|24490|24480|24230|24210|735779
1463608800000|2016-05-18 22:00:00|24480|24310|24240|24230|24480|24440|24230|24220|740364
1463695200000|2016-05-19 22:00:00|24490|24410|24740|24730|24860|24850|24420|24400|1324118
1463954400000|2016-05-22 22:00:00|24710|24700|24770|24760|24930|24920|24560|24550|812446
1464040800000|2016-05-23 22:00:00|24790|24650|25180|25170|25190|25180|24610|24600|891798
1464127200000|2016-05-24 22:00:00|25200|25190|25290|25280|25400|25390|25150|25120|893757
1464213600000|2016-05-25 22:00:00|25260|25230|25370|25360|25380|25370|25160|25150|624830
1464300000000|2016-05-26 22:00:00|26120|26100|26410|26400|26520|26510|26120|26100|2769334
1464559200000|2016-05-29 22:00:00|26490|26450|26250|26240|26500|26470|26170|26160|667695
1464645600000|2016-05-30 22:00:00|26210|26200|25880|25860|26300|26280|25880|25860|870567
1464732000000|2016-05-31 22:00:00|26000|25980|26010|26000|26180|26170|25920|25910|734469
1464818400000|2016-06-01 22:00:00|26020|26010|26080|26070|26130|26120|25950|25940|814748
1464904800000|2016-06-02 22:00:00|26000|25990|25800|25780|26060|26040|25570|25560|1094067
1465164000000|2016-06-05 22:00:00|25820|25800|25920|25910|25940|25920|25730|25700|595002
1465250400000|2016-06-06 22:00:00|25980|25930|26040|26030|26040|26030|25900|25880|968275
1465336800000|2016-06-07 22:00:00|26000|25950|25700|25690|26000|25950|25640|25620|778904
1465423200000|2016-06-08 22:00:00|25700|25660|25640|25620|25780|25770|25560|25550|816826
1465509600000|2016-06-09 22:00:00|25660|25600|25030|25020|25680|25660|25020|25010|1002755
1465768800000|2016-06-12 22:00:00|24880|24840|24610|24600|24950|24930|24610|24600|1092476
1465855200000|2016-06-13 22:00:00|24310|24300|24150|24140|24540|24530|24080|24070|1351051
1465941600000|2016-06-14 22:00:00|24190|24170|24170|24160|24420|24410|24160|24140|910540
1466028000000|2016-06-15 22:00:00|23970|23960|23830|23820|24070|24060|23710|23700|1101988
1466114400000|2016-06-16 22:00:00|24180|24080|24140|24130|24370|24360|24040|24020|3075524
1466373600000|2016-06-19 22:00:00|24500|24470|24600|24580|24810|24800|24440|24410|988248
1466460000000|2016-06-20 22:00:00|24580|24550|24670|24660|24670|24660|24440|24430|793899
1466546400000|2016-06-21 22:00:00|24650|24630|24620|24610|24670|24660|24350|24330|1110853
1466632800000|2016-06-22 22:00:00|24540|24530|24610|24600|24860|24850|24420|24410|1023911
1466719200000|2016-06-23 22:00:00|23410|23400|24250|24230|24570|24560|23050|23000|2547386
1466978400000|2016-06-26 22:00:00|24030|24000|23960|23950|24450|24440|23960|23950|1681482
1467064800000|2016-06-27 22:00:00|24550|24490|24700|24680|24760|24750|24380|24370|1105284
1467151200000|2016-06-28 22:00:00|24950|24910|25290|25280|25400|25390|24820|24810|1138987
1467237600000|2016-06-29 22:00:00|25350|25330|25590|25570|25640|25630|25290|25280|1035789
1467324000000|2016-06-30 22:00:00|25700|25680|25620|25610|25740|25730|25510|25500|800700
1467583200000|2016-07-03 22:00:00|25670|25600|25540|25520|25750|25740|25440|25430|631592
1467669600000|2016-07-04 22:00:00|25500|25450|25230|25210|25600|25570|25160|25150|759188
1467756000000|2016-07-05 22:00:00|25110|25100|25180|25170|25350|25330|24940|24930|1023338
1467842400000|2016-07-06 22:00:00|25340|25270|25320|25310|25500|25490|25200|25190|866423
1467928800000|2016-07-07 22:00:00|25250|25200|25410|25400|25430|25410|25010|25000|758149
1468188000000|2016-07-10 22:00:00|25540|25510|25670|25650|25690|25680|25420|25390|685938
1468274400000|2016-07-11 22:00:00|25650|25630|25530|25520|25650|25640|25390|25370|797820
1468360800000|2016-07-12 22:00:00|25550|25490|25440|25430|25580|25560|25420|25410|806868
1468447200000|2016-07-13 22:00:00|25560|25530|25430|25420|25630|25620|25330|25310|710955
1468533600000|2016-07-14 22:00:00|25620|25600|25470|25460|25620|25600|25370|25360|872826
1468792800000|2016-07-17 22:00:00|25250|25210|25350|25340|25440|25410|25020|25000|1147923
1468879200000|2016-07-18 22:00:00|25280|25260|25000|24980|25300|25280|24910|24900|740619
1468965600000|2016-07-19 22:00:00|25180|25100|25340|25330|25400|25390|25150|25100|518690
1469052000000|2016-07-20 22:00:00|25400|25360|24970|24960|25400|25390|24940|24930|823204
1469138400000|2016-07-21 22:00:00|24950|24930|24990|24980|25090|25080|24830|24810|719411
1469397600000|2016-07-24 22:00:00|24940|24880|24820|24800|24980|24970|24750|24740|664128
1469484000000|2016-07-25 22:00:00|24920|24880|25110|25090|25120|25100|24840|24820|688307
1469570400000|2016-07-26 22:00:00|25150|25100|24920|24910|25170|25150|24870|24860|640609
1469656800000|2016-07-27 22:00:00|24910|24880|24640|24620|25100|25090|24600|24590|867598
1469743200000|2016-07-28 22:00:00|24550|24510|24840|24830|24860|24850|24470|24460|908607
1470088800000|2016-08-01 22:00:00|24750|24740|24550|24540|24790|24780|24540|24530|920008
1470175200000|2016-08-02 22:00:00|24650|24590|24380|24370|24650|24630|24240|24230|839666
1470261600000|2016-08-03 22:00:00|24400|24390|24570|24550|24590|24580|24270|24260|835730
1470348000000|2016-08-04 22:00:00|24620|24610|25100|25090|25320|25300|24460|24440|1452547
1470607200000|2016-08-07 22:00:00|25200|25100|24720|24710|25200|25150|24680|24670|754650
1470693600000|2016-08-08 22:00:00|24760|24720|24920|24910|24930|24920|24680|24660|439180
1470780000000|2016-08-09 22:00:00|24860|24850|24780|24770|25070|25060|24750|24740|702091
1470866400000|2016-08-10 22:00:00|24880|24850|24870|24860|24910|24900|24740|24730|593371
1470952800000|2016-08-11 22:00:00|24920|24900|24810|24800|24940|24920|24760|24750|515952
1471212000000|2016-08-14 22:00:00|24850|24820|24870|24860|24950|24940|24770|24760|410695
1471298400000|2016-08-15 22:00:00|24840|24750|24570|24560|24850|24780|24530|24520|642744
1471384800000|2016-08-16 22:00:00|24560|24530|24380|24370|24590|24560|24320|24310|615723
1471471200000|2016-08-17 22:00:00|24510|24480|24310|24300|24520|24500|24220|24210|531563
1471557600000|2016-08-18 22:00:00|24440|24420|24250|24240|24470|24430|24170|24150|729515
1471816800000|2016-08-21 22:00:00|24330|24300|24440|24430|24570|24560|24200|24190|701888
1471903200000|2016-08-22 22:00:00|24450|24440|24450|24440|24550|24540|24390|24380|457882
1471989600000|2016-08-23 22:00:00|24350|24330|24310|24300|24520|24510|24280|24270|764767
1472076000000|2016-08-24 22:00:00|24170|24160|24060|24050|24170|24160|23850|23830|970086
1472162400000|2016-08-25 22:00:00|24000|23990|24070|24050|24110|24100|23850|23840|646436
1472421600000|2016-08-28 22:00:00|24080|24040|24140|24130|24270|24260|24030|24020|516949
1472508000000|2016-08-29 22:00:00|24220|24200|24360|24350|24380|24360|24200|24180|709056
1472594400000|2016-08-30 22:00:00|24350|24310|23940|23930|24400|24380|23920|23910|893873
1472680800000|2016-08-31 22:00:00|24010|24000|23710|23700|24120|24100|23650|23640|1026556
1472767200000|2016-09-01 22:00:00|23840|23810|24240|24230|24250|24240|23810|23800|990489
1473026400000|2016-09-04 22:00:00|24310|24300|24330|24320|24440|24430|24270|24250|620343
1473112800000|2016-09-05 22:00:00|24360|24330|24380|24370|24420|24400|24290|24280|564759
1473199200000|2016-09-06 22:00:00|24340|24300|24240|24230|24360|24350|24140|24130|758884
1473285600000|2016-09-07 22:00:00|24310|24300|24240|24230|24390|24380|24120|24110|709888
1473372000000|2016-09-08 22:00:00|24250|24150|23970|23960|24250|24180|23970|23950|669690
1473631200000|2016-09-11 22:00:00|23740|23710|23860|23850|23940|23930|23650|23640|693994
1473717600000|2016-09-12 22:00:00|24060|24050|23890|23870|24100|24080|23880|23860|674127
1473804000000|2016-09-13 22:00:00|23980|23900|23830|23810|23980|23970|23780|23770|612586
1473890400000|2016-09-14 22:00:00|23790|23780|23960|23950|24000|23990|23730|23720|766868
1473976800000|2016-09-15 22:00:00|24050|24030|24020|24000|24200|24190|23910|23900|2143606
1474236000000|2016-09-18 22:00:00|24060|24050|24270|24260|24320|24310|24060|24050|711154
1474322400000|2016-09-19 22:00:00|24220|24120|24530|24520|24690|24680|24100|24080|846134
1474408800000|2016-09-20 22:00:00|24690|24640|24390|24380|24700|24680|24380|24370|998196
1474495200000|2016-09-21 22:00:00|24530|24510|24560|24550|24600|24590|24350|24340|1002245
1474581600000|2016-09-22 22:00:00|24470|24430|24500|24490|24540|24530|24390|24380|751018
1474840800000|2016-09-25 22:00:00|24410|24340|24260|24240|24410|24370|24200|24190|775675
1474927200000|2016-09-26 22:00:00|24380|24280|24310|24300|24420|24410|24120|24100|895327
1475013600000|2016-09-27 22:00:00|24450|24410|24460|24450|24600|24590|24370|24360|739689
1475100000000|2016-09-28 22:00:00|24590|24540|24120|24110|24620|24610|24110|24100|919283
1475186400000|2016-09-29 22:00:00|24030|24020|24080|24060|24100|24080|23730|23720|1270508
1475445600000|2016-10-02 22:00:00|24240|24220|24120|24110|24340|24330|24110|24100|591202
1475532000000|2016-10-03 22:00:00|24160|24000|24170|24160|24270|24260|24020|24000|829825
1475618400000|2016-10-04 22:00:00|24110|24100|24110|24100|24150|24130|23940|23930|630784
1475704800000|2016-10-05 22:00:00|24150|24140|23910|23900|24150|24140|23810|23800|766834
1475791200000|2016-10-06 22:00:00|23970|23860|23840|23830|24020|24010|23760|23750|818542
1476050400000|2016-10-09 22:00:00|23980|23970|24150|24140|24150|24140|23750|23740|915952
1476136800000|2016-10-10 22:00:00|24040|24000|23900|23890|24190|24180|23880|23870|827550
1476223200000|2016-10-11 22:00:00|23950|23900|23600|23580|23950|23920|23570|23560|824946
1476309600000|2016-10-12 22:00:00|23510|23500|23400|23390|23510|23500|23180|23170|1191564
1476396000000|2016-10-13 22:00:00|23440|23430|23600|23590|23650|23640|23430|23410|828183
1476655200000|2016-10-16 22:00:00|23580|23550|23320|23310|23580|23550|23270|23260|818066
1476741600000|2016-10-17 22:00:00|23350|23300|23340|23330|23420|23410|23220|23200|1197775
1476828000000|2016-10-18 22:00:00|23480|23450|23390|23380|23510|23500|23330|23320|895604
1476914400000|2016-10-19 22:00:00|23250|23220|23290|23280|23420|23410|23170|23150|1238948
1477000800000|2016-10-20 22:00:00|23250|23220|23270|23260|23340|23320|23170|23160|1105912
1477260000000|2016-10-23 22:00:00|23320|23310|23020|23010|23400|23390|23000|22990|1190046
1477346400000|2016-10-24 22:00:00|23050|23020|22810|22800|23100|23090|22800|22790|1256444
1477432800000|2016-10-25 22:00:00|22800|22790|22630|22620|22830|22820|22580|22570|1043664
1477519200000|2016-10-26 22:00:00|22610|22600|23090|23070|23110|23100|22570|22550|1467371
1477605600000|2016-10-27 22:00:00|22950|22930|22940|22930|23120|23110|22800|22790|953120
1477868400000|2016-10-30 23:00:00|22850|22820|22750|22730|22890|22860|22710|22700|934084
1477954800000|2016-10-31 23:00:00|22850|22800|22470|22460|22850|22810|22430|22420|1146332
1478041200000|2016-11-01 23:00:00|22350|22320|22500|22490|22640|22630|22320|22300|1113741
1478127600000|2016-11-02 23:00:00|22350|22330|22250|22240|22420|22410|22180|22160|1150406
1478214000000|2016-11-03 23:00:00|22140|22100|22100|22080|22190|22180|21920|21910|1219847
1478473200000|2016-11-06 23:00:00|22240|22210|22410|22400|22530|22520|22180|22160|1259143
1478559600000|2016-11-07 23:00:00|22500|22490|22450|22430|22620|22610|22420|22400|921793
1478646000000|2016-11-08 23:00:00|22890|22870|23740|23720|24000|23990|22890|22850|4374548
1478732400000|2016-11-09 23:00:00|23850|23840|23590|23580|24000|23990|23300|23290|2377713
1478818800000|2016-11-10 23:00:00|23790|23760|23350|23330|23810|23800|23250|23240|1138860
1479078000000|2016-11-13 23:00:00|23670|23610|23290|23280|23810|23800|23170|23160|1326035
1479164400000|2016-11-14 23:00:00|23430|23360|23180|23170|23450|23440|23050|23040|1103402
1479250800000|2016-11-15 23:00:00|23340|23260|23240|23220|23340|23300|23110|23100|1051656
1479337200000|2016-11-16 23:00:00|23190|23150|23430|23410|23460|23450|23050|23030|975957
1479423600000|2016-11-17 23:00:00|23450|23420|23290|23280|23450|23420|23190|23180|1103127
1479682800000|2016-11-20 23:00:00|23200|23180|23150|23140|23270|23260|22950|22940|942573
1479769200000|2016-11-21 23:00:00|23160|23150|22450|22440|23200|23190|22380|22370|1397616
1479855600000|2016-11-22 23:00:00|22420|22400|22300|22290|22460|22450|21970|21960|1758341
1479942000000|2016-11-23 23:00:00|22350|22320|22340|22330|22450|22440|22260|22250|1022743
1480028400000|2016-11-24 23:00:00|22460|22450|22760|22750|22830|22820|22450|22400|908984
1480287600000|2016-11-27 23:00:00|22720|22710|22590|22580|22790|22780|22570|22560|773093
1480374000000|2016-11-28 23:00:00|22690|22650|22610|22600|22740|22730|22550|22530|957268
1480460400000|2016-11-29 23:00:00|22590|22510|22660|22640|22720|22710|22490|22480|1050967
1480546800000|2016-11-30 23:00:00|22640|22550|22170|22150|22640|22580|22160|22150|1218153
1480633200000|2016-12-01 23:00:00|22130|22070|22030|22020|22130|22080|21840|21830|1478751
1480892400000|2016-12-04 23:00:00|22240|22220|22270|22260|22450|22440|22190|22170|1230058
1480978800000|2016-12-05 23:00:00|22260|22250|22360|22350|22440|22430|22090|22070|2144413
1481065200000|2016-12-06 23:00:00|22500|22450|22060|22050|22500|22470|21950|21940|1345408
1481151600000|2016-12-07 23:00:00|22100|22090|22090|22070|22160|22140|21920|21910|1504748
1481238000000|2016-12-08 23:00:00|22100|22050|22800|22790|22870|22860|22080|22050|1509543
1481497200000|2016-12-11 23:00:00|22800|22780|22550|22540|22810|22790|22520|22510|1117701
1481583600000|2016-12-12 23:00:00|22500|22400|23080|23070|23160|23150|22380|22370|1555978
1481670000000|2016-12-13 23:00:00|22950|22940|23140|23130|23200|23190|22870|22860|1126763
1481756400000|2016-12-14 23:00:00|23090|23060|23240|23220|23260|23250|23050|23030|1340374
1481842800000|2016-12-15 23:00:00|23300|23290|23370|23360|23530|23520|23300|23290|2357402
1482102000000|2016-12-18 23:00:00|23330|23310|23370|23360|23460|23450|23220|23210|932495
1482188400000|2016-12-19 23:00:00|23300|23220|23420|23410|23550|23540|23230|23220|1044330
1482274800000|2016-12-20 23:00:00|23290|23200|23250|23240|23480|23470|23150|23140|904758
1482361200000|2016-12-21 23:00:00|23290|23250|23220|23210|23430|23410|23120|23110|1028988
1482447600000|2016-12-22 23:00:00|23200|23180|23180|23170|23310|23300|23100|23090|649036
1482793200000|2016-12-26 23:00:00|23300|23240|23360|23340|23470|23460|23280|23240|443821
1482879600000|2016-12-27 23:00:00|23390|23350|23280|23260|23440|23430|23230|23220|553392
1482966000000|2016-12-28 23:00:00|23210|23190|23330|23320|23470|23460|23180|23160|462151
1483052400000|2016-12-29 23:00:00|23370|23260|23350|23340|23390|23380|23170|23150|654344
1483398000000|2017-01-02 23:00:00|23550|23500|23600|23590|23630|23620|23450|23430|1077147
1483484400000|2017-01-03 23:00:00|23840|23800|23820|23800|23880|23870|23630|23620|984690
1483570800000|2017-01-04 23:00:00|23880|23850|24110|24100|24140|24130|23810|23800|929915
1483657200000|2017-01-05 23:00:00|24200|24190|24150|24140|24250|24240|24060|24050|699081
1483916400000|2017-01-08 23:00:00|24260|24200|24200|24190|24260|24250|24050|24040|729537
1484002800000|2017-01-09 23:00:00|24340|24310|24350|24330|24380|24370|24130|24120|992767
1484089200000|2017-01-10 23:00:00|24400|24390|24200|24190|24400|24390|24140|24120|1099264
1484175600000|2017-01-11 23:00:00|23880|23800|23570|23560|23880|23840|23510|23500|1517293
1484262000000|2017-01-12 23:00:00|23770|23740|23830|23820|23850|23840|23720|23710|926971
1484521200000|2017-01-15 23:00:00|23900|23850|23590|23580|23940|23930|23570|23560|843293
1484607600000|2017-01-16 23:00:00|23500|23480|23510|23490|23670|23660|23440|23430|1007975
1484694000000|2017-01-17 23:00:00|23680|23600|23550|23540|23680|23670|23390|23380|870221
1484780400000|2017-01-18 23:00:00|23650|23600|23240|23230|23650|23600|23210|23200|977839
1484866800000|2017-01-19 23:00:00|23390|23380|23370|23360|23450|23440|23210|23200|2137618
1485126000000|2017-01-22 23:00:00|23260|23210|23190|23180|23270|23250|23070|23050|1131799
1485212400000|2017-01-23 23:00:00|23180|23160|23190|23180|23280|23270|23110|23100|1038058
1485298800000|2017-01-24 23:00:00|23200|23140|23400|23390|23470|23460|23020|23000|1289887
1485385200000|2017-01-25 23:00:00|23500|23450|23640|23630|23850|23840|23420|23400|1446578
1485471600000|2017-01-26 23:00:00|23790|23750|23600|23590|23840|23830|23480|23470|965636
1485730800000|2017-01-29 23:00:00|23640|23630|23400|23380|23750|23730|23330|23320|1099178
1485817200000|2017-01-30 23:00:00|23400|23350|23300|23290|23420|23410|23080|23070|1450376
1485903600000|2017-01-31 23:00:00|23290|23240|23820|23800|23890|23880|23260|23240|1609026
1485990000000|2017-02-01 23:00:00|23700|23600|23370|23350|23700|23630|23300|23280|1505906
1486076400000|2017-02-02 23:00:00|23450|23370|23580|23570|23640|23630|23390|23370|761651
1486335600000|2017-02-05 23:00:00|23630|23620|23590|23580|23750|23740|23530|23520|907368
1486422000000|2017-02-06 23:00:00|23640|23610|23870|23860|23970|23960|23630|23600|1183987
1486508400000|2017-02-07 23:00:00|23850|23830|23710|23700|23970|23940|23660|23650|976117
1486594800000|2017-02-08 23:00:00|23830|23810|23920|23910|24020|24010|23790|23780|1335306
1486681200000|2017-02-09 23:00:00|24000|23990|23950|23940|24040|24030|23810|23800|961939
1486940400000|2017-02-12 23:00:00|24080|24050|24020|24010|24110|24100|24000|23980|745591
1487026800000|2017-02-13 23:00:00|23990|23950|23750|23740|23990|23950|23650|23640|954142
1487113200000|2017-02-14 23:00:00|23900|23810|24120|24110|24140|24130|23790|23780|974207
1487199600000|2017-02-15 23:00:00|24140|24120|24290|24280|24400|24390|24100|24090|1108345
1487286000000|2017-02-16 23:00:00|24220|24210|24330|24320|24350|24340|24160|24150|2548796
1487545200000|2017-02-19 23:00:00|24400|24390|24430|24420|24480|24470|24310|24300|852232
1487631600000|2017-02-20 23:00:00|24350|24310|24700|24690|24780|24760|24300|24290|1304546
1487718000000|2017-02-21 23:00:00|24650|24590|24640|24620|24660|24650|24430|24420|979746
1487804400000|2017-02-22 23:00:00|24570|24450|24540|24530|24660|24650|24430|24420|941237
1487890800000|2017-02-23 23:00:00|24550|24520|24480|24470|24550|24530|24270|24260|833366
1488150000000|2017-02-26 23:00:00|24590|24550|24340|24330|24590|24570|24270|24260|733232
1488236400000|2017-02-27 23:00:00|24400|24390|24390|24380|24470|24460|24310|24300|855101
1488322800000|2017-02-28 23:00:00|24500|24470|24580|24570|24650|24640|24440|24420|1039803
1488409200000|2017-03-01 23:00:00|26240|26200|26310|26290|26390|26380|25850|25830|5036560
1488495600000|2017-03-02 23:00:00|26160|26150|26030|26020|26220|26210|25830|25820|1920159
1488754800000|2017-03-05 23:00:00|25990|25970|26020|26000|26080|26070|25920|25910|878888
1488841200000|2017-03-06 23:00:00|26090|26080|25870|25860|26090|26080|25730|25720|1419442
1488927600000|2017-03-07 23:00:00|25900|25870|25870|25860|25920|25910|25590|25570|1131965
1489014000000|2017-03-08 23:00:00|25850|25800|25730|25720|25850|25830|25590|25580|1320043
1489100400000|2017-03-09 23:00:00|25800|25790|25860|25850|25900|25890|25670|25650|1007178
1489359600000|2017-03-12 23:00:00|25870|25860|25960|25950|26010|26000|25840|25830|995842
1489446000000|2017-03-13 23:00:00|25950|25940|25960|25950|26090|26080|25910|25900|914367
1489532400000|2017-03-14 23:00:00|25920|25900|25840|25830|25980|25970|25730|25710|1368003
1489618800000|2017-03-15 23:00:00|25070|25050|25110|25100|25200|25190|24980|24970|1820375
1489705200000|2017-03-16 23:00:00|25220|25210|25280|25260|25340|25330|25180|25150|3574550
1489964400000|2017-03-19 23:00:00|25350|25330|25320|25310|25390|25380|25270|25260|911006
1490050800000|2017-03-20 23:00:00|25310|25290|25040|25030|25380|25360|25020|25010|833224
1490137200000|2017-03-21 23:00:00|24980|24950|25050|25040|25200|25190|24920|24910|1095646
1490223600000|2017-03-22 23:00:00|25130|25100|25230|25220|25330|25320|25020|25010|745763
1490310000000|2017-03-23 23:00:00|25300|25260|25280|25270|25360|25350|25180|25170|808850
1490565600000|2017-03-26 22:00:00|25120|25070|25290|25280|25340|25330|25090|25070|671454
1490652000000|2017-03-27 22:00:00|25420|25400|25360|25350|25490|25480|25220|25210|743529
1490738400000|2017-03-28 22:00:00|25550|25500|25550|25540|25620|25610|25340|25330|1020698
1490824800000|2017-03-29 22:00:00|25680|25650|25850|25840|25850|25840|25520|25510|960626
1490911200000|2017-03-30 22:00:00|25720|25700|25650|25640|25780|25770|25600|25590|904260
1491170400000|2017-04-02 22:00:00|25720|25700|25660|25650|25800|25790|25640|25630|869868
1491256800000|2017-04-03 22:00:00|25630|25620|25710|25690|25730|25720|25530|25520|727449
1491343200000|2017-04-04 22:00:00|25700|25640|25850|25840|25850|25840|25630|25620|786110
1491429600000|2017-04-05 22:00:00|25690|25670|25750|25740|25810|25800|25580|25570|798776
1491516000000|2017-04-06 22:00:00|25590|25560|25650|25640|25690|25680|25530|25520|813459
1491775200000|2017-04-09 22:00:00|25780|25700|25590|25580|25800|25790|25520|25510|750242
1491861600000|2017-04-10 22:00:00|25470|25450|25730|25720|25730|25720|25430|25420|770883
1491948000000|2017-04-11 22:00:00|25800|25770|25790|25780|25880|25870|25660|25650|665591
1492034400000|2017-04-12 22:00:00|25760|25710|25650|25640|25780|25770|25650|25640|652881
1492466400000|2017-04-17 22:00:00|25740|25690|25330|25320|25750|25740|25280|25270|885187
1492552800000|2017-04-18 22:00:00|25300|25280|25380|25370|25390|25380|25220|25210|735414
1492639200000|2017-04-19 22:00:00|25400|25350|25320|25300|25490|25480|25280|25270|768356
1492725600000|2017-04-20 22:00:00|25290|25200|25160|25150|25290|25270|25070|25060|1107457
1492984800000|2017-04-23 22:00:00|25600|25560|25490|25470|25600|25560|25280|25270|1088517
1493071200000|2017-04-24 22:00:00|25500|25480|25700|25690|25790|25780|25490|25470|877499
1493157600000|2017-04-25 22:00:00|25690|25610|25780|25770|25780|25770|25570|25560|802005
1493244000000|2017-04-26 22:00:00|25800|25780|26080|26060|26100|26090|25670|25660|1249916
1493330400000|2017-04-27 22:00:00|26000|25830|25950|25940|26090|26080|25840|25830|814617
1493676000000|2017-05-01 22:00:00|26090|26070|26190|26180|26270|26260|26060|26050|912652
1493762400000|2017-05-02 22:00:00|26360|26310|26560|26540|26630|26620|26300|26280|1356850
1493848800000|2017-05-03 22:00:00|26570|26550|26710|26700|26730|26720|26510|26500|920214
1493935200000|2017-05-04 22:00:00|26800|26750|26910|26890|26920|26910|26690|26680|861871
1494194400000|2017-05-07 22:00:00|26900|26890|26980|26970|26990|26980|26780|26770|869581
1494280800000|2017-05-08 22:00:00|27030|27010|27300|27290|27300|27290|26990|26980|946725
1494367200000|2017-05-09 22:00:00|26800|26780|26670|26660|27020|27010|26550|26540|1839906
1494453600000|2017-05-10 22:00:00|26800|26780|26690|26680|26930|26920|26630|26620|1088029
1494540000000|2017-05-11 22:00:00|26860|26800|27030|27010|27050|27040|26800|26790|895271
1494799200000|2017-05-14 22:00:00|27040|27000|26910|26900|27070|27050|26760|26750|886496
1494885600000|2017-05-15 22:00:00|26980|26930|27180|27170|27190|27180|26870|26850|964995
1494972000000|2017-05-16 22:00:00|27000|26940|26840|26820|27160|27150|26830|26810|1147793
1495058400000|2017-05-17 22:00:00|26780|26760|26440|26430|26800|26790|26330|26320|1577522
1495144800000|2017-05-18 22:00:00|26680|26610|26740|26730|26860|26840|26570|26560|994944
1495404000000|2017-05-21 22:00:00|26830|26780|26820|26810|26910|26900|26640|26630|703648
1495490400000|2017-05-22 22:00:00|26800|26730|26760|26740|26950|26940|26690|26680|802041
1495576800000|2017-05-23 22:00:00|26790|26720|26810|26800|26940|26920|26720|26710|620968
1495749600000|2017-05-25 22:00:00|26680|26660|26710|26700|26830|26820|26620|26610|669674
1496008800000|2017-05-28 22:00:00|26690|26650|26730|26710|26780|26760|26550|26540|448837
1496095200000|2017-05-29 22:00:00|26520|26510|26740|26730|26830|26820|26510|26510|1031246
1496181600000|2017-05-30 22:00:00|26650|26630|26680|26660|26840|26830|26640|26620|1714858
1496268000000|2017-05-31 22:00:00|26610|26560|26530|26520|26760|26750|26480|26460|1733842
1496354400000|2017-06-01 22:00:00|26650|26610|26480|26480|26700|26690|26380|26370|1315566
1496700000000|2017-06-05 22:00:00|26520|26420|24960|24950|26520|26420|24950|24940|6074045
1496786400000|2017-06-06 22:00:00|24990|24980|24920|24910|25140|25130|24900|24900|3214975
1496872800000|2017-06-07 22:00:00|24890|24870|24770|24760|25000|24990|24750|24740|1863672
1496959200000|2017-06-08 22:00:00|24800|24760|24840|24830|24930|24920|24680|24670|1993070
1497218400000|2017-06-11 22:00:00|24800|24780|25000|24990|25020|25010|24760|24750|2123148
1497304800000|2017-06-12 22:00:00|25090|25060|25060|25050|25140|25130|24910|24910|1792888
1497391200000|2017-06-13 22:00:00|25090|25070|25050|25040|25210|25200|25020|25010|1534718
1497477600000|2017-06-14 22:00:00|25030|25010|25160|25150|25180|25170|24900|24890|1399548
1497564000000|2017-06-15 22:00:00|25360|25310|25350|25330|25420|25410|25280|25270|2490734
1497823200000|2017-06-18 22:00:00|25610|25540|25510|25500|25610|25590|25310|25300|1228496
1497909600000|2017-06-19 22:00:00|25430|25410|25320|25320|25430|25420|25200|25190|1778455
1497996000000|2017-06-20 22:00:00|25200|25180|25180|25160|25230|25220|25040|25030|1784731
1498082400000|2017-06-21 22:00:00|25360|25300|25200|25180|25390|25390|25110|25100|2126728
1498168800000|2017-06-22 22:00:00|25270|25160|25320|25310|25500|25490|25210|25160|1773698
1498428000000|2017-06-25 22:00:00|25310|25270|25200|25190|25410|25390|25150|25140|1560161
1498514400000|2017-06-26 22:00:00|25190|25180|25230|25220|25290|25280|25020|25010|1653026
1498600800000|2017-06-27 22:00:00|25150|25110|25130|25120|25200|25190|24960|24950|1571462
1498687200000|2017-06-28 22:00:00|25200|25170|24670|24660|25220|25200|24660|24650|1504325
1498773600000|2017-06-29 22:00:00|24580|24560|24370|24350|24620|24610|24350|24350|2307511
1499032800000|2017-07-02 22:00:00|24590|24520|24765|24705|24775|24715|24530|24520|1206542
1499119200000|2017-07-03 22:00:00|24610|24610|24610|24600|24700|24690|24590|24580|616674
1499205600000|2017-07-04 22:00:00|24550|24530|24420|24400|24550|24530|24310|24300|1545708
1499292000000|2017-07-05 22:00:00|24400|23000|24110|24100|24430|24410|24110|23000|1608180
1499378400000|2017-07-06 22:00:00|24170|24080|24010|24000|24170|24140|23950|23940|1650184
1499637600000|2017-07-09 22:00:00|24240|24120|24180|24170|24260|24250|24080|24070|1387326
1499724000000|2017-07-10 22:00:00|24250|24200|23840|23830|24290|24280|23820|23810|2075366
1499810400000|2017-07-11 22:00:00|26620|23850|24390|24380|26620|24390|23910|23850|1951118
1499896800000|2017-07-12 22:00:00|24530|24370|24350|24340|24580|24570|24290|24280|1202663
1499983200000|2017-07-13 22:00:00|24460|23890|24630|24620|24680|24670|24320|23890|1549337
1500242400000|2017-07-16 22:00:00|24640|24620|24560|24550|24650|24630|24440|24430|885925
1500328800000|2017-07-17 22:00:00|24620|24600|24270|24250|24620|24600|24260|24250|1145930
1500415200000|2017-07-18 22:00:00|24400|24380|24490|24480|24510|24500|24270|24260|960363
1500501600000|2017-07-19 22:00:00|24510|24500|24530|24510|24690|24680|24480|24470|1392101
1500588000000|2017-07-20 22:00:00|24520|24490|24390|24380|24680|24670|24320|24310|1258574
1500847200000|2017-07-23 22:00:00|24430|24370|24270|24260|24440|24430|24160|24160|1337768
1500933600000|2017-07-24 22:00:00|24320|24300|24280|24270|24480|24460|24240|24230|1048231
1501020000000|2017-07-25 22:00:00|24180|24160|24190|24180|24270|24260|23990|23980|2122092
1501106400000|2017-07-26 22:00:00|24830|24820|24400|24390|24850|24830|24350|24340|2842087
1501192800000|2017-07-27 22:00:00|24320|24300|24240|24220|24340|24330|24140|24130|1487846
1501452000000|2017-07-30 22:00:00|24230|24210|24520|24510|24610|24600|24230|24210|1698885
1501624800000|2017-08-01 22:00:00|24600|24500|24690|24670|24740|24730|24460|24450|1959296
1501711200000|2017-08-02 22:00:00|24700|24610|24800|24790|24820|24810|24540|24530|1169326
1501797600000|2017-08-03 22:00:00|24660|24620|24830|24820|24850|24840|24630|24610|1079104
1502056800000|2017-08-06 22:00:00|24880|24840|24750|24740|24900|24890|24710|24700|991138
1502143200000|2017-08-07 22:00:00|24770|24750|24790|24780|24850|24840|24700|24690|1221415
1502229600000|2017-08-08 22:00:00|24570|24550|24460|24440|24590|24580|24440|24430|1334837
1502316000000|2017-08-09 22:00:00|24490|24460|24280|24270|24630|24620|24260|24250|1283695
1502402400000|2017-08-10 22:00:00|24230|24200|24210|24200|24300|24290|24080|24070|1037277
1502661600000|2017-08-13 22:00:00|24350|24310|24440|24420|24500|24490|24270|24260|884872
1502748000000|2017-08-14 22:00:00|24490|24460|24450|24440|24550|24530|24330|24320|730915
1502834400000|2017-08-15 22:00:00|24580|24570|24540|24520|24670|24660|24490|24480|1175706
1502920800000|2017-08-16 22:00:00|24390|24370|24470|24460|24540|24530|24310|24300|788865
1503007200000|2017-08-17 22:00:00|24310|24290|24100|24080|24330|24320|24060|24050|1221626
1503266400000|2017-08-20 22:00:00|24090|24060|24030|24020|24210|24210|24010|24000|1022502
1503352800000|2017-08-21 22:00:00|24200|24100|24380|24370|24430|24420|24160|24100|910012
1503439200000|2017-08-22 22:00:00|24260|24240|24240|24230|24280|24270|24160|24150|942359
1503525600000|2017-08-23 22:00:00|24300|24280|24280|24270|24390|24380|24190|24180|835302
1503612000000|2017-08-24 22:00:00|24300|24260|24260|24240|24400|24390|24220|24210|622106
1503871200000|2017-08-27 22:00:00|24170|24150|24170|24160|24250|24240|24090|24090|554532
1503957600000|2017-08-28 22:00:00|24070|24030|24180|24160|24200|24190|23960|23950|943007
1504044000000|2017-08-29 22:00:00|24200|24190|24170|24150|24280|24270|24120|24110|1117853
1504130400000|2017-08-30 22:00:00|24200|24110|24320|24310|24360|24350|24100|24090|1128113
1504216800000|2017-08-31 22:00:00|24380|24360|24420|24410|24450|24440|24270|24260|950656
1504476000000|2017-09-03 22:00:00|24280|24240|24230|24220|24330|24320|24210|24210|530088
1504562400000|2017-09-04 22:00:00|24260|24210|24250|24240|24400|24390|24170|24150|792171
1504648800000|2017-09-05 22:00:00|24230|24200|24240|24230|24300|24290|24040|24040|798479
1504735200000|2017-09-06 22:00:00|24300|24270|24410|24400|24420|24410|24170|24160|1043639
1504821600000|2017-09-07 22:00:00|24400|24340|24450|24440|24490|24480|24320|24300|799610
1505080800000|2017-09-10 22:00:00|24240|24210|24090|24080|24290|24280|24070|24070|1979136
1505167200000|2017-09-11 22:00:00|24160|24150|24200|24190|24350|24340|24160|24150|1641620
1505253600000|2017-09-12 22:00:00|24280|24230|24320|24310|24390|24380|24180|24170|1155024
1505340000000|2017-09-13 22:00:00|24320|24300|24410|24400|24470|24460|24310|24300|950192
1505426400000|2017-09-14 22:00:00|24420|24400|24340|24330|24490|24480|24330|24310|2388772
1505685600000|2017-09-17 22:00:00|24390|24310|24330|24320|24460|24450|24290|24280|938099
1505772000000|2017-09-18 22:00:00|24380|24350|24450|24440|24510|24500|24260|24250|1248324
1505858400000|2017-09-19 22:00:00|24490|24420|24700|24690|24760|24750|24450|24420|1223744
1505944800000|2017-09-20 22:00:00|24790|24760|24930|24920|24960|24950|24770|24760|1269121
1506031200000|2017-09-21 22:00:00|24960|24870|24840|24830|24960|24920|24780|24770|922277
1506290400000|2017-09-24 22:00:00|24800|24790|25020|25010|25030|25020|24720|24710|1280882
1506376800000|2017-09-25 22:00:00|24800|24780|24670|24660|24900|24890|24630|24620|1639390
1506463200000|2017-09-26 22:00:00|24680|24650|24670|24650|24790|24780|24600|24590|1328662
1506549600000|2017-09-27 22:00:00|24700|24610|24660|24650|24750|24740|24590|24580|1189388
1506636000000|2017-09-28 22:00:00|24750|24710|24650|24640|24770|24760|24480|24470|1140535
1506895200000|2017-10-01 22:00:00|24770|24680|24980|24970|24980|24970|24710|24680|1334044
1506981600000|2017-10-02 22:00:00|25020|25000|24960|24950|25080|25070|24900|24890|1124653
1507068000000|2017-10-03 22:00:00|24980|24940|24920|24910|24980|24970|24830|24820|1246835
1507154400000|2017-10-04 22:00:00|24940|24870|24730|24720|24940|24920|24620|24610|1432027
1507240800000|2017-10-05 22:00:00|24820|24790|24780|24770|24900|24890|24750|24740|1190014
1507500000000|2017-10-08 22:00:00|24810|24750|24660|24640|24810|24800|24600|24600|1055328
1507586400000|2017-10-09 22:00:00|24660|24650|24650|24640|24750|24750|24570|24560|1059048
1507672800000|2017-10-10 22:00:00|24690|24670|24540|24530|24690|24670|24540|24530|858626
1507759200000|2017-10-11 22:00:00|24630|24610|24510|24500|24670|24660|24450|24440|1310844
1507845600000|2017-10-12 22:00:00|24520|24490|24460|24450|24520|24510|24410|24400|1030872
1508104800000|2017-10-15 22:00:00|24350|24310|24330|24320|24440|24430|24280|24260|1138541
1508191200000|2017-10-16 22:00:00|24400|24370|24630|24620|24640|24630|24350|24340|1275284
1508277600000|2017-10-17 22:00:00|24380|24370|24410|24400|24570|24560|24380|24370|1495151
1508364000000|2017-10-18 22:00:00|24380|24370|23890|23890|24380|24370|23870|23860|2546509
1508450400000|2017-10-19 22:00:00|23880|23880|23370|23360|23930|23930|23280|23270|3804137
1508709600000|2017-10-22 22:00:00|23450|23430|23530|23520|23650|23640|23380|23370|1637405
1508796000000|2017-10-23 22:00:00|23500|23470|23400|23390|23580|23570|23360|23350|1760927
1508882400000|2017-10-24 22:00:00|23370|23350|22800|22780|23410|23400|22790|22780|2795840
1508968800000|2017-10-25 22:00:00|22760|22730|22920|22910|23000|23000|22620|22610|2668739
1509055200000|2017-10-26 22:00:00|22990|22950|23030|23020|23150|23140|22910|22900|1799540
1509318000000|2017-10-29 23:00:00|22900|22880|22930|22920|23060|23060|22820|22810|1579215
1509404400000|2017-10-30 23:00:00|23000|22990|23110|23100|23150|23140|22920|22910|1400085
1509490800000|2017-10-31 23:00:00|23170|23150|23160|23140|23300|23300|23090|23080|1284826
1509577200000|2017-11-01 23:00:00|23170|23160|23190|23180|23220|23210|23070|23060|1151257
1509663600000|2017-11-02 23:00:00|23240|23200|23280|23270|23280|23270|23130|23120|849779
1509922800000|2017-11-05 23:00:00|23280|23270|23320|23310|23380|23370|23230|23210|895017
1510009200000|2017-11-06 23:00:00|23390|23370|23090|23080|23400|23380|23030|23020|1107840
1510095600000|2017-11-07 23:00:00|23100|23050|23050|23040|23160|23150|23030|23020|1138839
1510182000000|2017-11-08 23:00:00|23080|23060|22860|22840|23130|23120|22730|22730|1279981
1510268400000|2017-11-09 23:00:00|22890|22860|22800|22780|22970|22960|22710|22700|894556
1510527600000|2017-11-12 23:00:00|22860|22850|22860|22840|23010|23000|22710|22710|963114
1510614000000|2017-11-13 23:00:00|22890|22880|22840|22830|23020|23010|22710|22700|1051092
1510700400000|2017-11-14 23:00:00|22790|22770|22830|22820|22900|22890|22760|22750|1099664
1510786800000|2017-11-15 23:00:00|22800|22770|22920|22910|22970|22960|22770|22760|1162161
1510873200000|2017-11-16 23:00:00|22950|22950|22960|22950|23020|23010|22820|22810|1656876
1511132400000|2017-11-19 23:00:00|23020|22910|24470|24470|24620|24610|23020|22910|5586886
1511218800000|2017-11-20 23:00:00|24400|24380|24390|24380|24460|24450|24210|24210|1676727
1511305200000|2017-11-21 23:00:00|24540|24510|24730|24720|24840|24830|24480|24470|1990454
1511391600000|2017-11-22 23:00:00|24650|24630|24700|24690|24740|24730|24560|24550|974404
1511478000000|2017-11-23 23:00:00|24690|24670|24700|24690|24770|24760|24550|24540|1074199
1511737200000|2017-11-26 23:00:00|24700|24690|24650|24640|24780|24770|24580|24570|926311
1511823600000|2017-11-27 23:00:00|24600|24580|24770|24760|24810|24800|24590|24580|1071826
1511910000000|2017-11-28 23:00:00|24820|24790|24820|24810|24890|24880|24690|24680|1041908
1511996400000|2017-11-29 23:00:00|24720|24690|24890|24880|24910|24910|24670|24660|1169675
1512082800000|2017-11-30 23:00:00|24840|24760|24870|24860|24940|24930|24670|24660|1111592
1512342000000|2017-12-03 23:00:00|24910|24850|24780|24770|24950|24940|24680|24670|1217165
1512428400000|2017-12-04 23:00:00|24620|24590|24560|24550|24770|24760|24490|24480|1407171
1512514800000|2017-12-05 23:00:00|24440|24420|24690|24680|24720|24710|24400|24390|1334073
1512601200000|2017-12-06 23:00:00|24940|24920|24270|24260|25060|25050|24010|24000|3130248
1512687600000|2017-12-07 23:00:00|24200|24170|24000|23990|24210|24200|23850|23840|2062039
1512946800000|2017-12-10 23:00:00|24100|24030|24030|24010|24190|24180|24010|24000|1159025
1513033200000|2017-12-11 23:00:00|24040|24030|24120|24110|24160|24150|23930|23920|1171877
1513119600000|2017-12-12 23:00:00|24050|24020|24150|24140|24230|24220|23990|23980|1031383
1513206000000|2017-12-13 23:00:00|24100|24100|24190|24180|24250|24240|24070|24050|883599
1513292400000|2017-12-14 23:00:00|24260|24230|24360|24350|24490|24480|24190|24180|3294409
1513551600000|2017-12-17 23:00:00|24540|24510|24670|24650|24690|24680|24420|24410|1276662
1513638000000|2017-12-18 23:00:00|24580|24550|24550|24540|24670|24660|24500|24490|1012375
1513724400000|2017-12-19 23:00:00|24540|24510|24400|24390|24540|24520|24350|24340|956367
1513810800000|2017-12-20 23:00:00|24390|24370|24730|24720|24750|24740|24290|24280|1099443
1513897200000|2017-12-21 23:00:00|24650|24590|24600|24590|24710|24700|24530|24520|761909
1514329200000|2017-12-26 23:00:00|24630|24550|24780|24760|24780|24770|24570|24550|618534
1514415600000|2017-12-27 23:00:00|24750|24740|24700|24690|24820|24810|24690|24680|532734
1514502000000|2017-12-28 23:00:00|24690|24670|24580|24570|24710|24700|24570|24560|610371
1514934000000|2018-01-02 23:00:00|24910|24865|25120|25110|25175|25170|24805|24800|1682718
1515020400000|2018-01-03 23:00:00|25125|25090|25230|25225|25255|25250|25090|25085|1380184
1515106800000|2018-01-04 23:00:00|25235|25210|25185|25175|25280|25275|25130|25120|1289721
1515366000000|2018-01-07 23:00:00|25285|25250|24970|24965|25285|25260|24965|24960|1362923
1515452400000|2018-01-08 23:00:00|24990|24955|24990|24985|25180|25175|24865|24860|1397094
1515538800000|2018-01-09 23:00:00|24920|24875|24695|24685|25010|25005|24645|24640|1436073
1515625200000|2018-01-10 23:00:00|24780|24755|24515|24505|24800|24795|24400|24390|1391521
1515711600000|2018-01-11 23:00:00|24575|24550|24585|24575|24715|24710|24490|24485|1184740
1515970800000|2018-01-14 23:00:00|24470|24430|24480|24470|24510|24505|24155|24150|1592430
1516057200000|2018-01-15 23:00:00|24190|24150|23535|23530|24240|24220|23450|23450|4011435
1516143600000|2018-01-16 23:00:00|23495|23455|23270|23270|23540|23535|23255|23250|2908362
1516230000000|2018-01-17 23:00:00|23435|23410|23360|23350|23510|23505|23165|23160|1834139
1516316400000|2018-01-18 23:00:00|23285|23235|23405|23395|23600|23595|23230|23220|2789077
1516575600000|2018-01-21 23:00:00|23515|23480|23630|23625|23635|23630|23465|23460|1214050
1516662000000|2018-01-22 23:00:00|23670|23650|23665|23660|23880|23875|23565|23555|1494400
1516748400000|2018-01-23 23:00:00|23550|23530|23490|23485|23690|23685|23440|23440|1504564
1516834800000|2018-01-24 23:00:00|23445|23405|23120|23110|23465|23460|23090|23085|1919334
1516921200000|2018-01-25 23:00:00|23205|23200|23085|23080|23315|23310|23065|23060|1389377
1517180400000|2018-01-28 23:00:00|23150|23160|23085|23080|23200|23165|23065|23065|1245078
1517266800000|2018-01-29 23:00:00|23040|23010|23195|23185|23305|23300|23030|23005|2070927
1517353200000|2018-01-30 23:00:00|23180|23160|23070|23060|23225|23220|22930|22925|2206296
1517439600000|2018-01-31 23:00:00|23330|23275|22355|22345|23330|23290|22310|22305|3667621
1517526000000|2018-02-01 23:00:00|22410|22375|22475|22470|22600|22600|22125|22115|2922718
1517785200000|2018-02-04 23:00:00|22330|22290|22185|22185|22470|22465|22175|22170|2014623
1517871600000|2018-02-05 23:00:00|21650|21605|21950|21945|22240|22235|21480|21445|3683532
1517958000000|2018-02-06 23:00:00|21880|21855|22065|22055|22200|22195|21820|21810|1958152
1518044400000|2018-02-07 23:00:00|21990|21970|21910|21910|22215|22210|21870|21870|1913494
1518130800000|2018-02-08 23:00:00|21840|21830|21505|21495|21955|21940|21480|21470|2675515
1518390000000|2018-02-11 23:00:00|21940|21910|21825|21815|22020|22010|21800|21785|1480057
1518476400000|2018-02-12 23:00:00|21900|21890|21840|21835|21990|21980|21770|21765|1192658
1518562800000|2018-02-13 23:00:00|21940|21920|22265|22260|22400|22395|21840|21835|1992968
1518649200000|2018-02-14 23:00:00|22365|22330|22310|22300|22390|22385|22180|22170|1073851
1518735600000|2018-02-15 23:00:00|22480|22445|22585|22580|22630|22625|22405|22400|1649472
1518994800000|2018-02-18 23:00:00|22560|22515|22300|22295|22570|22550|22285|22280|808886
1519081200000|2018-02-19 23:00:00|22400|22320|22310|22305|22400|22350|22165|22155|1063089
1519167600000|2018-02-20 23:00:00|22300|22270|22290|22285|22375|22375|22125|22120|1186273
1519254000000|2018-02-21 23:00:00|22240|22220|22300|22295|22420|22415|22105|22100|1756508
1519340400000|2018-02-22 23:00:00|22295|22250|22190|22185|22295|22270|22040|22035|1242578
1519599600000|2018-02-25 23:00:00|22210|22175|22340|22335|22360|22355|22175|22170|1074169
1519686000000|2018-02-26 23:00:00|22455|22445|22310|22305|22480|22475|22220|22215|1294204
1519772400000|2018-02-27 23:00:00|22255|22225|21965|21960|22255|22225|21950|21945|1569236
1519858800000|2018-02-28 23:00:00|21880|21855|21875|21870|22080|22075|21825|21820|1457664
1519945200000|2018-03-01 23:00:00|21740|21705|21765|21760|21895|21890|21695|21690|2637293
1520204400000|2018-03-04 23:00:00|21775|21755|22385|22380|22425|22420|21755|21745|1842737
1520290800000|2018-03-05 23:00:00|22630|22610|22610|22600|22730|22725|22480|22475|2426315
1520377200000|2018-03-06 23:00:00|22390|22370|22630|22630|22690|22685|22385|22370|1778302
1520463600000|2018-03-07 23:00:00|22650|22600|22840|22835|22860|22850|22580|22575|6599028
1520550000000|2018-03-08 23:00:00|22815|22800|22900|22895|23000|23000|22815|22800|1906878
1520809200000|2018-03-11 23:00:00|22925|22900|22945|22940|22970|22965|22825|22820|2860722
1520895600000|2018-03-12 23:00:00|22940|22925|22840|22840|23045|23040|22815|22810|1628214
1520982000000|2018-03-13 23:00:00|22785|22805|22800|22795|23040|23035|22730|22720|2296354
1521068400000|2018-03-14 23:00:00|22120|22075|22125|22125|22195|22180|22015|22010|2491870
1521154800000|2018-03-15 23:00:00|22030|21985|21985|21980|22045|22040|21920|21915|4331001
1521414000000|2018-03-18 23:00:00|22030|21950|21965|21955|22090|22085|21845|21840|2803008
1521500400000|2018-03-19 23:00:00|22100|22065|21955|21945|22100|22080|21845|21840|2637128
1521586800000|2018-03-20 23:00:00|22015|21975|21885|21875|22095|22090|21855|21845|1505271
1521673200000|2018-03-21 23:00:00|21840|21815|21620|21615|21850|21845|21615|21610|1727292
1521759600000|2018-03-22 23:00:00|21555|21515|21585|21580|21805|21800|21525|21500|1634522
1522015200000|2018-03-25 22:00:00|21765|21730|21455|21445|22020|22015|21440|21435|1935118
1522101600000|2018-03-26 22:00:00|21590|21565|21675|21665|21800|21790|21540|21515|1284614
1522188000000|2018-03-27 22:00:00|21395|21365|22055|22045|22105|22100|21295|21290|2502778
1522274400000|2018-03-28 22:00:00|22090|21975|21970|21970|22095|22090|21825|21820|1276106
1522706400000|2018-04-02 22:00:00|21795|21765|21630|21630|21880|21870|21550|21545|1397129
1522792800000|2018-04-03 22:00:00|21625|21600|21375|21370|21665|21660|21245|21245|1984342
1522879200000|2018-04-04 22:00:00|21685|21650|21750|21745|21750|21745|21510|21505|1624533
1522965600000|2018-04-05 22:00:00|21760|21720|21735|21730|21845|21840|21635|21630|1041740
1523224800000|2018-04-08 22:00:00|21820|21735|21725|21720|21955|21955|21645|21640|762282
1523311200000|2018-04-09 22:00:00|21900|21875|21795|21790|21930|21925|21660|21655|1056733
1523397600000|2018-04-10 22:00:00|21785|21745|21815|21805|21930|21925|21745|21745|1261777
1523484000000|2018-04-11 22:00:00|21840|21810|21820|21815|21875|21870|21725|21720|1507996
1523570400000|2018-04-12 22:00:00|21835|21805|21700|21690|21835|21825|21610|21605|1044991
1523829600000|2018-04-15 22:00:00|21860|21770|21675|21665|21910|21905|21495|21490|1623161
1523916000000|2018-04-16 22:00:00|21685|21645|21685|21680|21740|21730|21495|21490|1377072
1524002400000|2018-04-17 22:00:00|21680|21660|21695|21690|21830|21825|21600|21595|1716959
1524088800000|2018-04-18 22:00:00|21700|21695|21660|21655|21735|21720|21540|21535|1391419
1524175200000|2018-04-19 22:00:00|21600|21580|21620|21615|21725|21725|21545|21540|1406770
1524434400000|2018-04-22 22:00:00|21575|21530|21815|21810|21890|21885|21570|21530|1058801
1524520800000|2018-04-23 22:00:00|21810|21805|21920|21915|22085|22080|21810|21800|1667437
1524607200000|2018-04-24 22:00:00|21885|21835|21770|21760|21975|21970|21605|21600|1300995
1524693600000|2018-04-25 22:00:00|21860|21850|21795|21790|21860|21855|21685|21680|1618149
1524780000000|2018-04-26 22:00:00|21800|21785|21875|21865|21935|21930|21760|21755|1162878
1525039200000|2018-04-29 22:00:00|21915|21830|22115|22115|22160|22155|21850|21830|1026152
1525212000000|2018-05-01 22:00:00|22150|22130|22380|22375|22460|22455|22135|22130|1599163
1525298400000|2018-05-02 22:00:00|22385|22365|22510|22505|22795|22790|22385|22365|1980689
1525384800000|2018-05-03 22:00:00|22550|22520|22520|22520|22655|22650|22345|22340|1099591
1525644000000|2018-05-06 22:00:00|22630|22610|22730|22720|22755|22750|22520|22515|882710
1525730400000|2018-05-07 22:00:00|22705|22670|22540|22530|22720|22715|22445|22440|958335
1525816800000|2018-05-08 22:00:00|22535|22500|22540|22530|22580|22575|22415|22410|897568
1525989600000|2018-05-10 22:00:00|22340|22300|22195|22190|22390|22380|22045|22040|1861017
1526248800000|2018-05-13 22:00:00|22380|22350|22475|22470|22540|22535|22275|22265|1490790
1526335200000|2018-05-14 22:00:00|22505|22480|22580|22575|22620|22610|22420|22410|1524087
1526421600000|2018-05-15 22:00:00|22565|22530|22640|22635|22735|22730|22525|22515|1180143
1526508000000|2018-05-16 22:00:00|22680|22630|22380|22375|22680|22645|22315|22310|1662617
1526594400000|2018-05-17 22:00:00|22500|22400|22485|22485|22580|22575|22300|22295|1561401
1526940000000|2018-05-21 22:00:00|22735|22700|22430|22425|22795|22770|22375|22370|1419026
1527026400000|2018-05-22 22:00:00|22350|22330|21835|21830|22395|22390|21825|21820|1428352
1527112800000|2018-05-23 22:00:00|21930|21890|21905|21900|22140|22135|21830|21825|1129667
1527199200000|2018-05-24 22:00:00|22200|22000|21740|21735|22200|22000|21605|21600|1643307
1527458400000|2018-05-27 22:00:00|21875|21835|21780|21770|21890|21890|21695|21690|777491
1527544800000|2018-05-28 22:00:00|21685|21650|21620|21615|21790|21785|21540|21535|1284100
1527631200000|2018-05-29 22:00:00|21630|21570|21465|21460|21730|21725|21445|21440|1180040
1527717600000|2018-05-30 22:00:00|21550|21515|21050|21045|21645|21620|21035|21025|1615163
1527804000000|2018-05-31 22:00:00|21280|21240|21635|21630|21735|21730|21175|21165|1324206
1528063200000|2018-06-03 22:00:00|21695|21585|21365|21360|21695|21665|21255|21250|1117748
1528149600000|2018-06-04 22:00:00|21350|21300|21065|21060|21365|21350|20950|20945|2447601
1528236000000|2018-06-05 22:00:00|20980|20965|20925|20915|21170|21165|20795|20790|1300251
1528322400000|2018-06-06 22:00:00|21075|21050|20985|20980|21165|21160|20885|20880|935879
1528408800000|2018-06-07 22:00:00|20840|20815|20805|20800|20905|20900|20635|20630|1284992
1528668000000|2018-06-10 22:00:00|20895|20860|20960|20950|20985|20980|20810|20805|950633
1528754400000|2018-06-11 22:00:00|21030|21010|20925|20915|21030|21020|20825|20820|1717508
1528840800000|2018-06-12 22:00:00|20995|20980|20945|20945|21035|21030|20885|20880|1462053
1528927200000|2018-06-13 22:00:00|20860|20800|21130|21125|21165|21165|20770|20765|1196211
1529013600000|2018-06-14 22:00:00|21225|21200|21170|21165|21270|21265|21130|21125|2566474
1529272800000|2018-06-17 22:00:00|21330|20725|21045|21040|21355|21350|20995|20725|604954
1529359200000|2018-06-18 22:00:00|20950|20855|21105|21105|21265|21260|20905|20855|1080295
1529445600000|2018-06-19 22:00:00|21205|21100|21670|21660|21730|21725|21155|21100|882775
1529532000000|2018-06-20 22:00:00|21845|21310|21575|21570|21985|21980|21545|21310|726090
1529618400000|2018-06-21 22:00:00|21635|21510|22015|22005|22015|22010|21550|21510|480908
1529877600000|2018-06-24 22:00:00|22800|21540|21710|21700|22800|22120|21665|21540|528192
1529964000000|2018-06-25 22:00:00|22015|21800|21750|21750|22015|21890|21610|21605|369486
1530050400000|2018-06-26 22:00:00|21745|21635|21870|21860|21990|21985|21490|21485|498880
1530136800000|2018-06-27 22:00:00|21840|21675|21740|21735|21865|21860|21585|21580|357624
1530223200000|2018-06-28 22:00:00|21845|21815|22000|21990|22030|22025|21815|21790|519457
1530482400000|2018-07-01 22:00:00|21880|21775|21955|21945|22025|22020|21810|21775|550982
1530568800000|2018-07-02 22:00:00|22395|21575|22150|22140|22395|22290|21995|21575|596109
1530655200000|2018-07-03 22:00:00|22240|22105|22375|22370|22480|22475|22125|22105|390689
1530741600000|2018-07-04 22:00:00|22465|22340|22425|22415|22530|22520|22300|22290|357205
1530828000000|2018-07-05 22:00:00|22540|22425|22400|22395|22540|22510|22270|22265|640918
1531087200000|2018-07-08 22:00:00|22520|22400|22520|22510|22600|22595|22420|22400|570946
1531173600000|2018-07-09 22:00:00|22600|22470|22575|22570|22720|22715|22510|22470|517112
1531260000000|2018-07-10 22:00:00|22510|22300|22325|22320|22510|22470|22210|22205|653541
1531346400000|2018-07-11 22:00:00|22505|22425|23035|23025|23035|23030|22435|22425|655235
1531432800000|2018-07-12 22:00:00|23065|22985|23250|23240|23320|23315|23010|22985|678765
1531692000000|2018-07-15 22:00:00|23290|23120|23225|23215|23365|23365|23075|23075|400371
1531778400000|2018-07-16 22:00:00|23245|23120|23140|23130|23275|23250|22965|22960|405738
1531864800000|2018-07-17 22:00:00|23295|23155|23455|23450|23495|23490|23220|23155|490361
1531951200000|2018-07-18 22:00:00|23250|23135|23120|23110|23320|23315|23075|23070|762587
1532037600000|2018-07-19 22:00:00|23260|23190|23400|23395|23480|23475|23200|23190|453952
1532296800000|2018-07-22 22:00:00|23350|23235|23310|23305|23350|23340|23160|23155|387572
1532383200000|2018-07-23 22:00:00|23350|23200|23430|23420|23510|23505|23220|23200|667703
1532469600000|2018-07-24 22:00:00|23370|23280|23810|23800|23810|23805|23320|22920|638530
1532556000000|2018-07-25 22:00:00|24315|24195|24150|24140|24700|24685|23645|23635|1401752
1532642400000|2018-07-26 22:00:00|24245|24095|24365|24360|24445|24440|24155|24095|760635
1532901600000|2018-07-29 22:00:00|24355|24195|24245|24240|24460|24455|24195|24190|397758
1532988000000|2018-07-30 22:00:00|24255|24135|24325|24315|24390|24385|24200|24135|631938
1533160800000|2018-08-01 22:00:00|24120|24000|24520|24515|24555|24555|24060|24000|922303
1533247200000|2018-08-02 22:00:00|24655|24530|24460|24450|24655|24645|24365|24360|595798
1533506400000|2018-08-05 22:00:00|24550|24420|24395|24385|24595|24590|24295|24290|1037036
1533592800000|2018-08-06 22:00:00|24375|24350|24565|24555|24575|24570|24285|24280|1054481
1533679200000|2018-08-07 22:00:00|24450|24245|24190|24185|24450|24385|24025|24020|1745835
1533765600000|2018-08-08 22:00:00|24225|24110|24060|24055|24225|24195|24020|24015|1142300
1533852000000|2018-08-09 22:00:00|24040|23905|23845|23840|24075|24065|23810|23805|1470236
1534111200000|2018-08-12 22:00:00|23750|23615|23830|23825|23865|23860|23650|23615|989813
1534197600000|2018-08-13 22:00:00|24035|23905|23885|23875|24140|24135|23805|23800|1136488
1534284000000|2018-08-14 22:00:00|24040|23925|23670|23660|24125|24120|23660|23655|1087595
1534370400000|2018-08-15 22:00:00|23940|23730|23960|23955|23990|23985|23760|23730|1037343
1534456800000|2018-08-16 22:00:00|24090|23945|24000|23995|24125|24120|23870|23865|913267
1534716000000|2018-08-19 22:00:00|24155|24035|24250|24240|24280|24275|23940|23935|1032328
1534802400000|2018-08-20 22:00:00|24220|24085|24325|24320|24400|24395|24160|24085|926288
1534888800000|2018-08-21 22:00:00|24295|24185|24135|24125|24295|24265|24025|24020|831861
1534975200000|2018-08-22 22:00:00|24185|24090|24145|24135|24335|24330|24080|24075|841273
1535061600000|2018-08-23 22:00:00|24195|24045|24100|24090|24195|24170|24025|24020|780878
1535320800000|2018-08-26 22:00:00|24720|24070|24260|24255|24720|24285|24055|24050|640199
1535407200000|2018-08-27 22:00:00|24335|24175|24230|24225|24335|24285|23990|23985|805056
1535493600000|2018-08-28 22:00:00|24255|24165|24225|24215|24255|24245|24025|24015|795292
1535580000000|2018-08-29 22:00:00|24250|24100|24215|24210|24250|24240|24080|24075|715054
1535666400000|2018-08-30 22:00:00|24355|23960|24035|24030|24355|24220|24035|23960|710416
1535925600000|2018-09-02 22:00:00|24110|23955|24170|24165|24215|24210|23985|23955|582860
1536012000000|2018-09-03 22:00:00|24295|24175|24020|24010|24295|24285|23945|23940|853409
1536098400000|2018-09-04 22:00:00|24055|23930|23800|23790|24125|24120|23755|23750|964182
1536184800000|2018-09-05 22:00:00|23730|23635|23550|23545|23755|23750|23545|23540|821131
1536271200000|2018-09-06 22:00:00|23580|23500|23810|23805|23870|23865|23460|23450|902742
1536530400000|2018-09-09 22:00:00|23775|23705|23990|23985|23990|23985|23645|23640|1003141
1536616800000|2018-09-10 22:00:00|24020|23905|23730|23725|24020|23980|23690|23685|833494
1536703200000|2018-09-11 22:00:00|23870|23755|24025|24020|24065|24060|23820|23755|758398
1536789600000|2018-09-12 22:00:00|24005|23885|23980|23970|24115|24110|23925|23885|972685
1536876000000|2018-09-13 22:00:00|24065|24000|23845|23840|24085|24080|23765|23760|393545
1537135200000|2018-09-16 22:00:00|23735|23715|23690|23680|23835|23830|23625|23620|771257
1537221600000|2018-09-17 22:00:00|23665|23580|23640|23630|23720|23715|23430|23420|1011384
1537308000000|2018-09-18 22:00:00|23785|23665|23645|23640|23790|23775|23540|23535|1247003
1537394400000|2018-09-19 22:00:00|24600|23180|23485|23480|24600|23660|23415|23180|1171667
1537480800000|2018-09-20 22:00:00|23730|23500|23535|23525|23745|23735|23490|23485|2961688
1537740000000|2018-09-23 22:00:00|24600|23240|23255|23245|24600|23545|23185|23180|1012007
1537826400000|2018-09-24 22:00:00|23295|23290|23595|23590|23625|23615|23280|23275|704453
1537912800000|2018-09-25 22:00:00|23600|23580|23685|23680|23685|23680|23415|23410|675260
1537999200000|2018-09-26 22:00:00|23630|23620|23805|23800|23810|23805|23465|23455|662752
1538085600000|2018-09-27 22:00:00|23745|23725|23775|23770|23835|23830|23710|23705|781453
1538344800000|2018-09-30 22:00:00|23800|23770|23930|23920|24020|24015|23660|23655|637595
1538431200000|2018-10-01 22:00:00|23840|23700|23970|23965|24010|24010|23735|23700|1028742
1538517600000|2018-10-02 22:00:00|24185|24005|24390|24385|24485|24480|24120|24005|1237115
1538604000000|2018-10-03 22:00:00|24455|24335|24340|24335|24455|24445|24265|24260|1160229
1538690400000|2018-10-04 22:00:00|24475|24340|24490|24485|24630|24625|24350|24340|1346953
1538949600000|2018-10-07 22:00:00|24530|24410|24405|24395|24530|24510|24255|24250|890561
1539036000000|2018-10-08 22:00:00|24455|24365|24365|24360|24455|24425|24110|24110|871378
1539122400000|2018-10-09 22:00:00|24455|24290|24425|24420|24650|24645|24270|24265|1188970
1539208800000|2018-10-10 22:00:00|24175|24050|23520|23510|24210|24180|23465|23460|2395706
1539295200000|2018-10-11 22:00:00|23725|23650|23540|23530|23810|23805|23505|23500|1296929
1539554400000|2018-10-14 22:00:00|23605|23455|23500|23490|23635|23630|23340|23335|1118469
1539640800000|2018-10-15 22:00:00|23595|23485|24070|24065|24095|24090|23505|23485|1345907
1539727200000|2018-10-16 22:00:00|24435|24305|23605|23595|24435|24385|23480|23475|1982119
1539813600000|2018-10-17 22:00:00|23745|23550|23840|23835|24075|24070|23640|23550|1617830
1539900000000|2018-10-18 22:00:00|23930|23780|24535|24530|24580|24575|23795|23780|2401300
1540159200000|2018-10-21 22:00:00|24625|24450|24455|24450|24625|24590|24210|24205|1324136
1540245600000|2018-10-22 22:00:00|24275|24080|24370|24365|24375|24370|24130|24080|2399991
1540332000000|2018-10-23 22:00:00|24470|24250|24240|24230|24515|24510|24215|24210|1712962
1540418400000|2018-10-24 22:00:00|23975|23720|23260|23250|23975|23845|22925|22915|3189727
1540504800000|2018-10-25 22:00:00|23340|23125|23230|23220|23565|23560|23115|23105|1899991
1540767600000|2018-10-28 23:00:00|24600|23375|23405|23395|24600|23820|23365|23360|1363660
1540854000000|2018-10-29 23:00:00|23655|23475|24065|24065|24090|24085|23550|23475|1489992
1540940400000|2018-10-30 23:00:00|24310|24055|24450|24445|24490|24485|24155|24055|1641319
1541026800000|2018-10-31 23:00:00|24550|24240|24575|24570|24780|24775|24490|24240|1644256
1541113200000|2018-11-01 23:00:00|24640|24410|24230|24220|24640|24515|24070|24065|1376348
1541372400000|2018-11-04 23:00:00|24330|24130|24580|24575|24655|24650|24185|24130|1169346
1541458800000|2018-11-05 23:00:00|24680|24435|24435|24425|24680|24615|24240|24235|991276
1541545200000|2018-11-06 23:00:00|24580|24345|24695|24690|24710|24705|24465|24345|1059773
1541631600000|2018-11-07 23:00:00|24830|24610|24945|24945|24980|24975|24720|24610|1232469
1541718000000|2018-11-08 23:00:00|25090|24860|25115|25100|25175|25170|24875|24860|1463347
1541977200000|2018-11-11 23:00:00|25295|25110|25025|25015|25295|25205|24995|24990|962592
1542063600000|2018-11-12 23:00:00|25175|24925|25185|25175|25250|25245|25035|24925|1350515
1542150000000|2018-11-13 23:00:00|25195|24975|24945|24935|25195|25105|24860|24835|1203476
1542236400000|2018-11-14 23:00:00|25030|24755|24700|24695|25030|24870|24515|24510|1105721
1542322800000|2018-11-15 23:00:00|25040|24650|25025|25015|25105|25100|24805|24650|1620189
1542582000000|2018-11-18 23:00:00|25550|24590|24685|24680|25550|25240|24650|24590|1387776
1542668400000|2018-11-19 23:00:00|24735|24510|24750|24745|24870|24865|24480|24470|1342917
1542754800000|2018-11-20 23:00:00|24935|24665|24730|24725|24985|24980|24630|24620|1288274
1542841200000|2018-11-21 23:00:00|24840|24610|24600|24595|24840|24800|24480|24475|708322
1542927600000|2018-11-22 23:00:00|24605|24410|24870|24865|24875|24870|24380|24375|759513
1543186800000|2018-11-25 23:00:00|25070|24780|25015|25005|25155|25150|24920|24780|1038752
1543273200000|2018-11-26 23:00:00|25095|24890|24960|24955|25150|25140|24765|24755|919293
1543359600000|2018-11-27 23:00:00|25095|24860|25280|25280|25385|25375|24960|24860|1585947
1543446000000|2018-11-28 23:00:00|25375|25175|25345|25335|25385|25380|25085|25080|1151980
1543532400000|2018-11-29 23:00:00|25575|25280|25855|25845|25900|25900|25395|25280|1805224
1543791600000|2018-12-02 23:00:00|26095|25900|25935|25925|26095|26000|25780|25780|1943263
1543878000000|2018-12-03 23:00:00|26045|25815|25930|25925|26045|26035|25805|25800|1255975
1543964400000|2018-12-04 23:00:00|25785|25565|25435|25435|25820|25820|25415|25410|1151529
1544050800000|2018-12-05 23:00:00|25460|25195|24800|24800|25460|25380|24770|24765|1767769
1544137200000|2018-12-06 23:00:00|24900|24710|25080|25075|25330|25325|24720|24710|1617799
1544396400000|2018-12-09 23:00:00|25050|25020|24735|24730|25275|25270|24715|24710|1272054
1544482800000|2018-12-10 23:00:00|24990|24990|25120|25110|25285|25280|24925|24880|1179703
1544569200000|2018-12-11 23:00:00|25145|25140|25595|25585|25720|25715|24995|24990|1324860
1544655600000|2018-12-12 23:00:00|25620|25605|25485|25475|25695|25680|25375|25375|1270479
1544742000000|2018-12-13 23:00:00|25360|25360|25030|25025|25385|25380|24875|24870|1777260
1545001200000|2018-12-16 23:00:00|24950|24920|24890|24870|25050|25040|24700|24695|1141889
1545087600000|2018-12-17 23:00:00|24770|24770|24700|24690|24950|24945|24635|24630|1506617
1545174000000|2018-12-18 23:00:00|24670|24480|24295|24285|24670|24595|24285|24280|2632501
1545260400000|2018-12-19 23:00:00|24205|23910|24375|24370|24645|24635|24000|23910|2132815
1545346800000|2018-12-20 23:00:00|24475|24330|24210|24200|24475|24455|24000|23990|3061239
1545865200000|2018-12-26 23:00:00|24400|24360|23430|23425|24465|24460|23365|23360|1733483
1545951600000|2018-12-27 23:00:00|23820|23610|24265|24260|24390|24385|23715|23610|1023227
1546470000000|2019-01-02 23:00:00|24350|24255|24995|24990|25045|25040|24235|24220|2408651
1546556400000|2019-01-03 23:00:00|25185|24865|25130|25120|25190|25185|24615|24610|1342479
1546815600000|2019-01-06 23:00:00|25195|24960|24740|24730|25195|25055|24610|24605|1388480
1546902000000|2019-01-07 23:00:00|24930|24610|25315|25300|25365|25365|24755|24610|1629042
1546988400000|2019-01-08 23:00:00|25575|25155|25265|25255|25575|25460|25035|25030|1631682
1547074800000|2019-01-09 23:00:00|25345|25135|25615|25610|25640|25635|25105|25100|1456012
1547161200000|2019-01-10 23:00:00|25795|25575|25555|25540|25815|25815|25545|25540|1281967
1547420400000|2019-01-13 23:00:00|25870|24935|25385|25375|25870|25575|25310|24935|1284808
1547506800000|2019-01-14 23:00:00|25675|25460|25720|25715|25800|25795|25480|25460|1269660
1547593200000|2019-01-15 23:00:00|25855|25610|25690|25680|25855|25765|25595|25590|910863
1547679600000|2019-01-16 23:00:00|25695|25415|25715|25705|25775|25770|25515|25415|1042846
1547766000000|2019-01-17 23:00:00|26015|25765|25805|25800|26015|25945|25670|25665|1917442
1548025200000|2019-01-20 23:00:00|25880|25610|25780|25770|25880|25850|25620|25610|714362
1548111600000|2019-01-21 23:00:00|25880|25655|25755|25750|25970|25970|25655|25650|1175200
1548198000000|2019-01-22 23:00:00|25695|25550|25855|25845|25990|25985|25590|25550|1039288
1548284400000|2019-01-23 23:00:00|25895|25615|25585|25580|25895|25805|25455|25450|1300253
1548370800000|2019-01-24 23:00:00|25875|25485|25580|25570|25875|25825|25465|25460|1134688
1548630000000|2019-01-27 23:00:00|25725|25525|25500|25490|25725|25655|25380|25375|1205707
1548716400000|2019-01-28 23:00:00|25565|25335|25745|25740|25850|25840|25465|25335|1484483
1548802800000|2019-01-29 23:00:00|25655|25445|25700|25690|25790|25785|25540|25445|1641903
1548889200000|2019-01-30 23:00:00|26095|25870|26320|26315|26365|26360|25965|25870|2777884
1548975600000|2019-01-31 23:00:00|26500|26355|26310|26300|26500|26440|26045|26040|1772661
1549234800000|2019-02-03 23:00:00|26415|26215|26540|26535|26640|26635|26130|26130|1430626
1549321200000|2019-02-04 23:00:00|26585|26305|26865|26860|26880|26875|26450|26305|1413760
1549407600000|2019-02-05 23:00:00|26850|26640|26775|26775|26925|26920|26655|26640|1238192
1549494000000|2019-02-06 23:00:00|26850|26600|26655|26650|26945|26940|26620|26600|1292590
1549580400000|2019-02-07 23:00:00|26690|26470|26800|26790|26840|26835|26580|26470|825287
1549839600000|2019-02-10 23:00:00|26900|26810|26995|26990|27115|27110|26865|26810|1636483
1549926000000|2019-02-11 23:00:00|27170|26905|27230|27230|27460|27450|27000|26905|1344186
1550012400000|2019-02-12 23:00:00|27350|27130|27075|27070|27350|27255|26965|26960|1083381
1550098800000|2019-02-13 23:00:00|27210|27000|27055|27050|27245|27240|26940|26935|1490514
1550185200000|2019-02-14 23:00:00|27170|26955|27190|27180|27295|27290|27020|26955|2587120
1550444400000|2019-02-17 23:00:00|27350|27100|27355|27350|27390|27380|26990|26985|973132
1550530800000|2019-02-18 23:00:00|27395|27190|27480|27475|27515|27510|27290|27190|1204396
1550617200000|2019-02-19 23:00:00|27450|24300|27685|27680|29800|27720|27405|24300|1126172
1550703600000|2019-02-20 23:00:00|27810|27595|27680|27670|27960|27955|27660|27595|1478808
1550790000000|2019-02-21 23:00:00|27880|27605|27760|27755|27880|27820|27455|27450|1121235
1551049200000|2019-02-24 23:00:00|27755|27535|27710|27705|27755|27735|27460|27455|1311210
1551135600000|2019-02-25 23:00:00|27760|27540|27890|27885|27935|27930|27625|27540|1432917
1551222000000|2019-02-26 23:00:00|27955|27715|27750|27740|27955|27915|27685|27680|1664850
1551308400000|2019-02-27 23:00:00|27755|27535|27750|27745|27780|27765|27555|27535|1898518
1551394800000|2019-02-28 23:00:00|28000|27725|27695|27690|28000|27890|27595|27590|2456429
1551654000000|2019-03-03 23:00:00|28055|27830|27785|27780|28055|27965|27730|27725|2783458
1551740400000|2019-03-04 23:00:00|27905|27660|27995|27990|28000|27995|27675|27660|1359926
1551826800000|2019-03-05 23:00:00|27900|27745|27950|27940|28000|28000|27780|27745|1525886
1551913200000|2019-03-06 23:00:00|27280|27155|27125|27125|27300|27290|27040|27035|2196165
1551999600000|2019-03-07 23:00:00|27100|23700|26970|26960|27170|27165|26875|23700|1103419
1552258800000|2019-03-10 23:00:00|27240|27010|27155|27145|27240|27195|27005|27000|1072379
1552345200000|2019-03-11 23:00:00|27300|27070|27040|27035|27300|27235|26980|26975|1332091
1552431600000|2019-03-12 23:00:00|27125|26900|27115|27105|27180|27175|26965|26900|922034
1552518000000|2019-03-13 23:00:00|27300|26995|27525|27515|27570|27565|27040|26995|1198064
1552604400000|2019-03-14 23:00:00|27480|27325|27250|27245|27520|27515|27135|27130|3872015
1552863600000|2019-03-17 23:00:00|27235|27000|27050|27045|27290|27280|26905|26900|1117448
1552950000000|2019-03-18 23:00:00|27200|26910|27045|27040|27335|27330|26975|26910|1660666
1553036400000|2019-03-19 23:00:00|27090|26850|27085|27080|27090|27080|26885|26850|908164
1553122800000|2019-03-20 23:00:00|27100|26870|27015|27005|27100|27070|26770|26765|795858
1553209200000|2019-03-21 23:00:00|27200|26985|26905|26895|27225|27220|26840|26835|1034256
1553468400000|2019-03-24 23:00:00|26810|24300|26915|26905|27070|27060|26785|24300|930643
1553554800000|2019-03-25 23:00:00|27150|24300|27305|27300|27340|27335|26960|24300|1078840
1553641200000|2019-03-26 23:00:00|27400|27180|27145|27135|27400|27365|27040|27035|1153208
1553727600000|2019-03-27 23:00:00|27245|27095|27155|27150|27395|27390|27130|27095|766294
1553814000000|2019-03-28 23:00:00|27350|27130|27360|27355|27370|27365|27060|27055|1011642
1554069600000|2019-03-31 22:00:00|27570|27305|27520|27510|27570|27535|27360|27305|870104
1554156000000|2019-04-01 22:00:00|27500|27280|27560|27550|27585|27580|27375|27280|868226
1554242400000|2019-04-02 22:00:00|27650|27410|27355|27350|27650|27540|27210|27205|1069170
1554328800000|2019-04-03 22:00:00|27480|27260|27325|27315|27480|27455|27300|27260|893117
1554415200000|2019-04-04 22:00:00|27580|27355|27455|27445|27580|27485|27230|27225|796598
1554674400000|2019-04-07 22:00:00|27485|27310|27390|27385|27560|27550|27345|27310|1035348
1554760800000|2019-04-08 22:00:00|27795|27115|27470|27460|27795|27635|27300|27115|937106
1554847200000|2019-04-09 22:00:00|27595|27350|27515|27510|27595|27565|27360|27350|995587
1554933600000|2019-04-10 22:00:00|27680|27445|27330|27320|27680|27605|27255|27250|978915
1555020000000|2019-04-11 22:00:00|27385|26990|26590|26585|27385|27320|26250|26245|2325495
1555279200000|2019-04-14 22:00:00|26685|26475|26845|26835|26880|26875|26505|26475|1104285
1555365600000|2019-04-15 22:00:00|27195|26705|26995|26985|27195|27130|26940|26705|1419067
1555452000000|2019-04-16 22:00:00|27515|27300|26655|26650|27515|27400|26610|26605|2399706
1555538400000|2019-04-17 22:00:00|26650|26425|26345|26340|27000|26680|26315|26310|2334866
1555970400000|2019-04-22 22:00:00|26485|26250|26880|26880|26945|26940|26355|26250|1939621
1556056800000|2019-04-23 22:00:00|27100|26800|26695|26690|27100|26975|26640|26635|1296856
1556143200000|2019-04-24 22:00:00|26940|26700|26380|26375|26940|26830|26275|26270|1585150
1556229600000|2019-04-25 22:00:00|26575|26370|26600|26590|26680|26670|26475|26370|1015335
1556488800000|2019-04-28 22:00:00|26745|26500|26680|26675|26770|26765|26540|26500|795724
1556575200000|2019-04-29 22:00:00|26865|26550|26915|26910|26930|26925|26720|26550|792534
1556748000000|2019-05-01 22:00:00|26985|26895|26815|26815|27045|27030|26745|26735|1067640
1556834400000|2019-05-02 22:00:00|26975|26640|26925|26920|27115|27110|26830|26640|842751
1557093600000|2019-05-05 22:00:00|26920|26710|26730|26725|26920|26885|26595|26590|749332
1557180000000|2019-05-06 22:00:00|26900|26640|26610|26600|26990|26985|26540|26535|986231
1557266400000|2019-05-07 22:00:00|26655|26410|26665|26660|26700|26695|26415|26410|958879
1557352800000|2019-05-08 22:00:00|26695|26455|25990|25980|26810|26805|25975|25970|1211907
1557439200000|2019-05-09 22:00:00|26330|25995|25825|25815|26330|26255|25800|25795|1081097
1557698400000|2019-05-12 22:00:00|25895|25665|25770|25765|25895|25860|25600|25595|1090747
1557784800000|2019-05-13 22:00:00|26490|25475|25790|25785|26490|26070|25740|25475|1069858
1557871200000|2019-05-14 22:00:00|26065|25860|25735|25730|26065|25975|25675|25670|1117486
1557957600000|2019-05-15 22:00:00|25965|25770|26430|26425|26530|26525|25850|25770|1611103
1558044000000|2019-05-16 22:00:00|26530|26310|26610|26605|26645|26640|26395|26310|1185091
1558303200000|2019-05-19 22:00:00|26790|26520|26560|26550|26790|26680|26400|26395|793645
1558389600000|2019-05-20 22:00:00|26750|26190|26655|26645|26750|26750|26445|26190|667145
1558476000000|2019-05-21 22:00:00|26795|26540|26760|26755|26820|26815|26500|26495|693618
1558562400000|2019-05-22 22:00:00|27265|26250|26985|26980|27265|27040|26765|26250|1227814
1558648800000|2019-05-23 22:00:00|27050|26800|27175|27170|27335|27335|26920|26800|869959
1558908000000|2019-05-26 22:00:00|27600|27000|27220|27215|27600|27365|27145|27000|451516
1558994400000|2019-05-27 22:00:00|27300|27095|26975|26975|27300|27230|26860|26855|1017274
1559080800000|2019-05-28 22:00:00|27085|26600|26485|26480|27085|26765|26405|26400|1084457
1559253600000|2019-05-30 22:00:00|26500|26280|26295|26290|26515|26510|26205|26200|846825
1559512800000|2019-06-02 22:00:00|26375|26105|26375|26365|26455|26445|26035|26030|1053042
1559599200000|2019-06-03 22:00:00|26415|26210|26330|26325|26490|26480|26165|26160|890256
1559685600000|2019-06-04 22:00:00|26490|26205|26450|26445|26525|26520|26280|26205|1036611
1559772000000|2019-06-05 22:00:00|26545|26300|26805|26795|26875|26870|26445|26300|997459
1559858400000|2019-06-06 22:00:00|26980|26720|26985|26985|27090|27085|26790|26720|1128831
1560204000000|2019-06-10 22:00:00|27180|26970|27350|27345|27500|27500|27060|26970|1714855
1560290400000|2019-06-11 22:00:00|27160|27055|27605|27600|27695|27690|27105|27055|1114918
1560376800000|2019-06-12 22:00:00|27665|27420|27650|27645|27820|27815|27495|27420|1037992
1560463200000|2019-06-13 22:00:00|27700|27430|27570|27565|27775|27770|27475|27430|693762
1560722400000|2019-06-16 22:00:00|27695|27415|27530|27520|27695|27635|27415|27410|687217
1560808800000|2019-06-17 22:00:00|27630|27395|27970|27965|27980|27975|27490|27395|1106686
1560895200000|2019-06-18 22:00:00|27900|27760|27785|27780|27945|27930|27655|27650|973510
1560981600000|2019-06-19 22:00:00|28105|27875|28155|28150|28330|28325|27970|27875|1409253
1561068000000|2019-06-20 22:00:00|29200|27510|27815|27805|29200|28085|27745|27510|1837207
1561327200000|2019-06-23 22:00:00|27985|27720|27555|27550|27985|27865|27500|27495|880306
1561413600000|2019-06-24 22:00:00|28045|27000|27620|27615|28045|27840|27485|27000|769280
1561500000000|2019-06-25 22:00:00|27675|27370|27475|27465|27675|27665|27340|27335|939593
1561586400000|2019-06-26 22:00:00|27740|24895|27390|27385|27740|27450|27175|24895|848635
1561672800000|2019-06-27 22:00:00|27435|27165|27400|27390|27445|27440|27110|27105|817284
1561932000000|2019-06-30 22:00:00|27580|27565|27900|27895|27985|27980|27565|27555|959507
1562018400000|2019-07-01 22:00:00|27850|27850|27980|27965|28085|28080|27840|27830|724461
1562104800000|2019-07-02 22:00:00|28020|27985|28110|28105|28270|28265|27980|27910|797930
1562191200000|2019-07-03 22:00:00|28160|28160|28110|28100|28195|28180|28000|27995|354947
1562277600000|2019-07-04 22:00:00|28175|28150|27955|27950|28200|28195|27875|27870|605650
1562536800000|2019-07-07 22:00:00|27695|27660|27630|27620|27755|27745|27500|27495|822806
1562623200000|2019-07-08 22:00:00|27600|27600|27645|27640|27715|27710|27440|27435|813563
1562709600000|2019-07-09 22:00:00|27545|27525|27565|27550|27800|27795|27425|27420|749142
1562796000000|2019-07-10 22:00:00|27650|27635|27130|27105|27685|27680|27045|27035|1364332
1562882400000|2019-07-11 22:00:00|26990|26985|26340|26335|27000|26985|26155|26150|2148706
1563141600000|2019-07-14 22:00:00|26400|26275|26470|26460|26510|26505|26090|26085|1235499
1563228000000|2019-07-15 22:00:00|26560|26520|26620|26605|26740|26735|26415|26410|958754
1563314400000|2019-07-16 22:00:00|26590|26555|26975|26965|27105|27100|26545|26515|1272966
1563400800000|2019-07-17 22:00:00|26970|26860|27140|27130|27285|27280|26905|26860|1028598
1563487200000|2019-07-18 22:00:00|27130|27120|26500|26490|27155|27130|26290|26285|1535912
1563746400000|2019-07-21 22:00:00|26540|26515|26445|26430|26585|26575|26350|26340|670287
1563832800000|2019-07-22 22:00:00|26465|26465|26525|26515|26610|26600|26290|26280|957802
1563919200000|2019-07-23 22:00:00|26500|26500|26470|26460|26700|26695|26375|26370|1005266
1564005600000|2019-07-24 22:00:00|26745|26710|26510|26500|27060|27055|26350|26340|1661202
1564092000000|2019-07-25 22:00:00|26600|26560|26920|26910|27015|27010|26520|26505|1111535
1564351200000|2019-07-28 22:00:00|27015|27000|26880|26875|27100|27095|26790|26785|838394
1564437600000|2019-07-29 22:00:00|26955|26925|26550|26535|26960|26930|26390|26385|778133
1564524000000|2019-07-30 22:00:00|26630|26545|26730|26725|26885|26880|26295|26290|990090
1564696800000|2019-08-01 22:00:00|26495|26480|26730|26720|26935|26925|26385|26360|1633707
1564956000000|2019-08-04 22:00:00|26685|26635|26400|26390|26870|26850|26310|26300|1247719
1565042400000|2019-08-05 22:00:00|26300|26300|26265|26250|26525|26510|26155|26145|1465097
1565128800000|2019-08-06 22:00:00|26400|26400|26355|26345|26500|26490|26185|26180|1361335
1565215200000|2019-08-07 22:00:00|26530|26485|26910|26905|26955|26950|26500|26415|1040780
1565301600000|2019-08-08 22:00:00|26970|26965|27205|27190|27465|27460|26945|26930|1433491
1565560800000|2019-08-11 22:00:00|27495|27270|27225|27215|27495|27485|27130|27125|801217
1565647200000|2019-08-12 22:00:00|27105|27100|27355|27345|27460|27450|26980|26970|1352311
1565733600000|2019-08-13 22:00:00|27400|27400|26960|26950|27440|27435|26920|26915|1223017
1565820000000|2019-08-14 22:00:00|27050|27000|26865|26860|27090|27080|26650|26640|1218029
1565906400000|2019-08-15 22:00:00|27050|27050|27280|27275|27325|27320|27020|27000|1100783
1566165600000|2019-08-18 22:00:00|27415|27410|27570|27550|27620|27615|27285|27280|760465
1566252000000|2019-08-19 22:00:00|27350|27350|27340|27320|27540|27530|27235|27230|874150
1566338400000|2019-08-20 22:00:00|27350|27340|27370|27345|27500|27490|27140|27135|647772
1566424800000|2019-08-21 22:00:00|27245|27225|27210|27200|27365|27355|27090|27085|692996
1566511200000|2019-08-22 22:00:00|27250|27240|27230|27220|27525|27520|27155|27150|706703
1566770400000|2019-08-25 22:00:00|27000|27000|27030|27020|27295|27290|26895|26890|695927
1566856800000|2019-08-26 22:00:00|27010|27000|27150|27140|27280|27275|26940|26930|839581
1566943200000|2019-08-27 22:00:00|27095|27095|27060|27055|27200|27195|27035|27035|189879
1567029600000|2019-08-28 22:00:00|26995|26995|27125|27110|27250|27240|26940|26850|737103
1567116000000|2019-08-29 22:00:00|27160|27140|27030|27020|27200|27150|27025|27015|991732
1567375200000|2019-09-01 22:00:00|27105|27105|27410|27400|27485|27480|27095|27080|583953
1567461600000|2019-09-02 22:00:00|27300|27290|27030|27010|27300|27290|27010|27005|615861
1567548000000|2019-09-03 22:00:00|27270|27220|27150|27145|27385|27380|27100|27095|782593
1567634400000|2019-09-04 22:00:00|27230|27135|27155|27145|27230|27215|26885|26880|996041
1567720800000|2019-09-05 22:00:00|27085|27085|27380|27365|27415|27410|27055|27040|865596
1567980000000|2019-09-08 22:00:00|27480|27480|27180|27175|27560|27555|27035|27030|1069911
1568066400000|2019-09-09 22:00:00|27090|27060|27090|27085|27115|27110|26690|26680|1873823
1568152800000|2019-09-10 22:00:00|27250|27200|27090|27065|27280|27270|26870|26860|1017531
1568239200000|2019-09-11 22:00:00|26975|26900|26935|26925|27295|27285|26885|26880|1468738
1568325600000|2019-09-12 22:00:00|27395|27300|27390|27385|27400|27390|26930|26920|1748010
1568584800000|2019-09-15 22:00:00|27295|27295|27360|27350|27465|27460|27190|27180|837707
1568671200000|2019-09-16 22:00:00|27280|27275|27910|27900|27985|27980|27280|27275|1483188
1568757600000|2019-09-17 22:00:00|27895|27870|28065|28055|28200|28195|27885|27835|1395739
1568844000000|2019-09-18 22:00:00|28135|28130|28330|28325|28380|28375|28005|28000|1329678
1568930400000|2019-09-19 22:00:00|28535|28500|28450|28440|28535|28525|28335|28325|2489476
1569189600000|2019-09-22 22:00:00|28300|28255|28275|28270|28465|28460|28210|28205|1002326
1569276000000|2019-09-23 22:00:00|28390|28380|28300|28295|28480|28475|28250|28240|965201
1569362400000|2019-09-24 22:00:00|28265|28260|28190|28180|28300|28285|28025|28015|918387
1569448800000|2019-09-25 22:00:00|28240|28200|28605|28595|28705|28695|28180|28175|1249602
1569535200000|2019-09-26 22:00:00|28700|28680|28825|28805|28870|28865|28650|28620|1007816
1569794400000|2019-09-29 22:00:00|28900|28900|29030|29020|29080|29075|28755|28745|1213756
1569880800000|2019-09-30 22:00:00|29100|29100|28765|28760|29150|29140|28740|28730|1202698
1569967200000|2019-10-01 22:00:00|28750|28700|28190|28175|28750|28735|28135|28125|1536649
1570053600000|2019-10-02 22:00:00|28205|28205|28225|28210|28315|28305|28000|27995|1204707
1570140000000|2019-10-03 22:00:00|28340|28340|28650|28645|28720|28715|28270|28250|1054653
1570399200000|2019-10-06 22:00:00|28715|28715|28925|28915|28950|28940|28650|28640|864545
1570485600000|2019-10-07 22:00:00|29000|29000|28535|28520|29000|29000|28395|28390|964984
1570572000000|2019-10-08 22:00:00|28550|28550|28620|28610|28815|28800|28480|28470|845901
1570658400000|2019-10-09 22:00:00|28690|28690|28750|28740|28790|28785|28505|28500|799813
1570744800000|2019-10-10 22:00:00|28800|28750|28940|28925|28990|28985|28655|28640|932788
1571004000000|2019-10-13 22:00:00|28600|28600|28775|28765|28790|28785|28370|28355|995323
1571090400000|2019-10-14 22:00:00|28930|28925|29055|29050|29095|29090|28805|28795|790286
1571176800000|2019-10-15 22:00:00|29250|29250|28505|28500|29400|29390|28305|28300|1773931
1571263200000|2019-10-16 22:00:00|28560|28560|28880|28870|29020|29005|28545|28505|1312831
1571349600000|2019-10-17 22:00:00|28830|28810|28970|28960|29110|29100|28745|28735|1067869
1571608800000|2019-10-20 22:00:00|29000|28995|29040|29030|29050|29045|28790|28785|676804
1571695200000|2019-10-21 22:00:00|28800|28785|28900|28890|28930|28925|28520|28515|1003013
1571781600000|2019-10-22 22:00:00|28725|28725|28915|28895|29015|29010|28680|28665|969510
1571868000000|2019-10-23 22:00:00|28795|28795|29080|29070|29145|29140|28795|28790|767138
1571954400000|2019-10-24 22:00:00|29100|29100|29385|29375|29395|29390|28980|28975|1050410
1572217200000|2019-10-27 23:00:00|29375|29350|29460|29450|29595|29585|29250|29245|748677
1572303600000|2019-10-28 23:00:00|29360|29350|29425|29415|29540|29535|29325|29320|690588
1572390000000|2019-10-29 23:00:00|29460|29460|29675|29665|29700|29695|29460|29425|993938
1572476400000|2019-10-30 23:00:00|29635|29615|29645|29635|29795|29785|29475|29470|800179
1572562800000|2019-10-31 23:00:00|29795|29795|29730|29720|29820|29810|29530|29515|854555
1572822000000|2019-11-03 23:00:00|29720|29700|29835|29830|29845|29840|29565|29555|664499
1572908400000|2019-11-04 23:00:00|29850|29845|29485|29465|29850|29845|29450|29440|995182
1572994800000|2019-11-05 23:00:00|29400|29400|29600|29590|29610|29605|29305|29300|934200
1573081200000|2019-11-06 23:00:00|29650|29595|29600|29590|29700|29690|29490|29480|768467
1573167600000|2019-11-07 23:00:00|29595|29545|29710|29705|29735|29725|29535|29530|595987
1573426800000|2019-11-10 23:00:00|29695|29650|29770|29760|29880|29875|29640|29625|577370
1573513200000|2019-11-11 23:00:00|29800|29790|29835|29820|29845|29840|29645|29640|588069
1573599600000|2019-11-12 23:00:00|29750|29700|29750|29740|29875|29870|29600|29595|761949
1573686000000|2019-11-13 23:00:00|29770|29750|29445|29435|29895|29885|29370|29360|790014
1573772400000|2019-11-14 23:00:00|29665|29485|29580|29575|29750|29745|29495|29440|901068
1574031600000|2019-11-17 23:00:00|29630|29615|29950|29940|29975|29970|29590|29580|991117
1574118000000|2019-11-18 23:00:00|30000|30000|30195|30185|30295|30290|29985|29970|1089876
1574204400000|2019-11-19 23:00:00|30200|30200|30220|30205|30410|30405|30175|30100|979032
1574290800000|2019-11-20 23:00:00|30150|30140|30275|30265|30290|30285|29995|29985|788685
1574377200000|2019-11-21 23:00:00|30300|30300|30245|30235|30430|30420|30200|30190|1048557
1574636400000|2019-11-24 23:00:00|30380|30255|30615|30605|30635|30630|30235|30230|1025082
1574722800000|2019-11-25 23:00:00|30585|30575|30925|30905|30950|30945|30515|30500|1036423
1574809200000|2019-11-26 23:00:00|30950|30950|30785|30765|31000|30985|30705|30700|1004591
1574895600000|2019-11-27 23:00:00|30800|30800|30885|30875|30980|30975|30770|30750|420904
1574982000000|2019-11-28 23:00:00|30800|30800|30840|30825|30900|30890|30740|30730|549346
1575241200000|2019-12-01 23:00:00|30860|30835|30345|30330|31015|31010|30315|30305|1057674
1575327600000|2019-12-02 23:00:00|30500|30500|29970|29955|30530|30520|29875|29870|1214533
1575414000000|2019-12-03 23:00:00|29990|29985|30305|30285|30365|30355|29910|29860|757608
1575500400000|2019-12-04 23:00:00|30480|30405|30395|30375|30650|30645|30375|30350|674882
1575586800000|2019-12-05 23:00:00|30375|30380|30515|30510|30605|30600|30310|30305|652238
1575846000000|2019-12-08 23:00:00|30555|30555|30395|30390|30570|30555|30340|30335|572354
1575932400000|2019-12-09 23:00:00|30300|30300|30260|30250|30395|30390|29970|29965|1009754
1576018800000|2019-12-10 23:00:00|30290|30235|30345|30330|30435|30420|30050|30045|896847
1576105200000|2019-12-11 23:00:00|30315|30315|30315|30305|30335|30330|30060|30050|951042
1576191600000|2019-12-12 23:00:00|30450|30450|30105|30090|30460|30450|30075|30060|1033510
1576450800000|2019-12-15 23:00:00|30180|30145|30500|30490|30515|30505|30145|30100|964958
1576537200000|2019-12-16 23:00:00|30310|30285|30365|30355|30430|30420|30240|30235|129384
1576623600000|2019-12-17 23:00:00|30370|30360|30490|30480|30680|30675|30285|30280|164350
1576710000000|2019-12-18 23:00:00|30495|30485|30710|30705|30715|30710|30380|30375|173668
1576796400000|2019-12-19 23:00:00|31000|30900|31215|31205|31270|31265|30905|30880|2189142
1577055600000|2019-12-22 23:00:00|31400|31370|31530|31520|31630|31625|31335|31330|933248
1577401200000|2019-12-26 23:00:00|31740|31700|31690|31680|31790|31780|31580|31560|917034
1577660400000|2019-12-29 23:00:00|31725|31620|31410|31400|31725|31700|31330|31325|624036
1578006000000|2020-01-02 23:00:00|31200|31180|31530|31520|31595|31590|31145|31130|1200102
1578265200000|2020-01-05 23:00:00|31585|31525|31570|31565|31645|31635|31140|31125|825330
1578351600000|2020-01-06 23:00:00|31715|31700|31595|31585|31850|31845|31505|31500|681423
1578438000000|2020-01-07 23:00:00|31675|31555|31680|31670|31715|31710|31475|31465|663938
1578524400000|2020-01-08 23:00:00|31880|31875|31820|31810|32030|32020|31720|31715|688848
1578610800000|2020-01-09 23:00:00|31910|31775|32090|32080|32130|32125|31805|31775|720793
1578870000000|2020-01-12 23:00:00|32000|31975|31905|31895|32155|32150|31825|31820|626815
1578956400000|2020-01-13 23:00:00|32000|31850|31800|31795|32000|31880|31505|31500|891153
1579042800000|2020-01-14 23:00:00|31900|31810|32075|32065|32155|32145|31815|31810|780364
1579129200000|2020-01-15 23:00:00|32190|32100|32055|32045|32255|32250|31990|31985|736314
1579215600000|2020-01-16 23:00:00|32280|32200|32735|32725|32880|32875|32250|32200|1571550
1579474800000|2020-01-19 23:00:00|32820|32800|32750|32735|32885|32875|32680|32665|678992
1579561200000|2020-01-20 23:00:00|32800|32755|32920|32910|32940|32935|32680|32665|668655
1579647600000|2020-01-21 23:00:00|33040|33000|33080|33070|33235|33230|33035|33000|902822
1579734000000|2020-01-22 23:00:00|33000|32970|32770|32755|33140|33130|32685|32680|1029854
1579820400000|2020-01-23 23:00:00|32700|32670|32430|32425|32890|32880|32415|32410|1506977
1580079600000|2020-01-26 23:00:00|31900|31720|31905|31900|31925|31920|31420|31410|1711169
1580166000000|2020-01-27 23:00:00|31990|31920|32160|32155|32185|32180|31840|31830|940346
1580252400000|2020-01-28 23:00:00|32210|32200|32585|32570|32585|32580|32095|32090|992449
1580338800000|2020-01-29 23:00:00|32100|32030|32685|32675|32985|32975|31950|31940|1611874
1580425200000|2020-01-30 23:00:00|32890|32850|32490|32475|32980|32975|32405|32400|1013793
1580684400000|2020-02-02 23:00:00|32420|32410|32560|32555|32625|32615|32115|32105|1192503
1580770800000|2020-02-03 23:00:00|32700|32600|32935|32925|32940|32935|32665|32600|1009302
1580857200000|2020-02-04 23:00:00|33000|32980|33915|33905|34175|34165|32995|32920|2067072
1580943600000|2020-02-05 23:00:00|34100|34050|33900|33890|34245|34225|33580|33570|1258709
1581030000000|2020-02-06 23:00:00|33830|33800|33945|33935|33965|33960|33765|33730|755382
1581289200000|2020-02-09 23:00:00|33850|33830|33975|33960|33985|33975|33705|33700|586505
1581375600000|2020-02-10 23:00:00|34040|34000|34010|33995|34150|34145|33875|33870|1099622
1581462000000|2020-02-11 23:00:00|33855|33845|33820|33815|33965|33935|33675|33670|1067797
1581548400000|2020-02-12 23:00:00|33980|33960|34370|34360|34370|34365|33910|33900|1147206
1581634800000|2020-02-13 23:00:00|34450|34420|34165|34155|34475|34450|34080|34070|764370
1581894000000|2020-02-16 23:00:00|34290|34260|34295|34285|34385|34330|34070|34060|579528
1581980400000|2020-02-17 23:00:00|34200|34065|34530|34520|34655|34645|34030|34020|835845
1582066800000|2020-02-18 23:00:00|34600|34590|35075|35065|35100|35090|34600|34590|951970
1582153200000|2020-02-19 23:00:00|35165|35155|34695|34685|35165|35155|34665|34660|1099239
1582239600000|2020-02-20 23:00:00|34500|34450|34480|34470|34690|34680|34345|34330|1491502
1582498800000|2020-02-23 23:00:00|34185|34110|33600|33585|34325|34310|33330|33325|1750616
1582585200000|2020-02-24 23:00:00|33610|33600|33065|33050|33895|33875|33015|33010|1392528
1582671600000|2020-02-25 23:00:00|32700|32690|33140|33125|33160|33155|31885|31865|2365340
1582758000000|2020-02-26 23:00:00|32785|32630|32330|32315|32890|32880|31975|31970|2168722
1582844400000|2020-02-27 23:00:00|31500|31460|30865|30860|31770|31735|30630|30620|3441664
1583103600000|2020-03-01 23:00:00|31420|31410|31470|31455|32140|32125|31085|31080|3156905
1583190000000|2020-03-02 23:00:00|31940|31900|32225|32220|32675|32670|31860|31845|3072264
1583276400000|2020-03-03 23:00:00|32155|32125|33020|33010|33050|33045|32150|32110|2090825
1583362800000|2020-03-04 23:00:00|33290|33200|32980|32970|33290|33270|32740|32735|2124778
1583449200000|2020-03-05 23:00:00|32170|32150|31460|31450|32250|32225|31075|31065|2491464
1583708400000|2020-03-08 23:00:00|29400|29300|29985|29975|30715|30705|29000|28900|3491072
1583794800000|2020-03-09 23:00:00|30040|30000|29900|29885|30870|30865|29685|29675|3736915
1583881200000|2020-03-10 23:00:00|30150|30115|29780|29770|30350|30325|29675|29665|3012993
1583967600000|2020-03-11 23:00:00|28500|28420|27125|27100|29015|29010|26820|26815|4609896
1584054000000|2020-03-12 23:00:00|28715|28680|28290|28250|30700|30635|27895|27885|5053074
1584313200000|2020-03-15 23:00:00|27900|27890|29260|29210|30355|30335|26585|26555|5356354
1584399600000|2020-03-16 23:00:00|30580|30500|29985|29955|30755|30745|28580|28560|4444439
1584486000000|2020-03-17 23:00:00|29290|29240|28620|28590|29795|29785|27395|27360|4791296
1584572400000|2020-03-18 23:00:00|28680|28600|30580|30555|31095|31090|28345|28335|5558256
1584658800000|2020-03-19 23:00:00|32180|32000|29530|29495|32280|32255|29455|29450|5436109
1584918000000|2020-03-22 23:00:00|28095|28000|28080|28055|29385|29370|27725|27715|2904647
1585004400000|2020-03-23 23:00:00|29085|29000|28995|28990|29320|29310|28515|28505|2213256
1585090800000|2020-03-24 23:00:00|29550|29520|29240|29220|29800|29780|28430|28410|2534375
1585177200000|2020-03-25 23:00:00|29200|29130|29650|29640|29745|29730|28775|28765|2126571
1585263600000|2020-03-26 23:00:00|29575|29545|29730|29710|29845|29835|29035|29025|1773383
1585519200000|2020-03-29 22:00:00|30000|29950|30840|30830|31045|31035|29505|29500|1665811
1585605600000|2020-03-30 22:00:00|31495|31490|31325|31305|31795|31790|31055|31040|1870729
1585692000000|2020-03-31 22:00:00|30745|30730|31930|31920|31980|31975|30730|30700|1514282
1585778400000|2020-04-01 22:00:00|32020|31985|32055|32040|32195|32170|31155|31145|1416439
1585864800000|2020-04-02 22:00:00|32440|32350|32245|32240|32450|32425|32035|32025|1211223
1586124000000|2020-04-05 22:00:00|32520|32500|32595|32585|32835|32815|32185|32175|1183270
1586210400000|2020-04-06 22:00:00|32700|32630|31440|31420|32700|32635|31255|31240|2027277
1586296800000|2020-04-07 22:00:00|31295|31205|31190|31180|31400|31390|31085|31060|1029545
1586383200000|2020-04-08 22:00:00|31350|31300|30635|30620|31355|31335|30370|30365|1690254
1586815200000|2020-04-13 22:00:00|31290|31200|31280|31265|32130|32120|31185|31100|1640464
1586901600000|2020-04-14 22:00:00|31695|31600|30975|30960|31945|31935|30935|30930|1104369
1586988000000|2020-04-15 22:00:00|31525|31500|32105|32085|32360|32355|31250|31230|1343415
1587074400000|2020-04-16 22:00:00|32900|32855|32680|32670|32950|32945|32355|32350|1897861
1587333600000|2020-04-19 22:00:00|33000|32900|33330|33320|33470|33460|32480|32475|1143817
1587420000000|2020-04-20 22:00:00|33500|33450|33500|33480|33580|33555|32815|32800|1287756
1587506400000|2020-04-21 22:00:00|34095|34000|34405|34390|34420|34410|33725|33715|1762071
1587592800000|2020-04-22 22:00:00|34460|34450|34770|34760|34815|34810|34160|34150|1400105
1587679200000|2020-04-23 22:00:00|34450|34400|34885|34875|35025|35020|34265|34235|1391392
1587938400000|2020-04-26 22:00:00|35080|35000|34930|34915|35465|35460|34755|34750|972961
1588024800000|2020-04-27 22:00:00|35100|35050|35275|35265|35790|35780|34765|34760|1434961
1588111200000|2020-04-28 22:00:00|35000|34935|34165|34145|35000|34960|34055|34000|1681057
1588197600000|2020-04-29 22:00:00|34300|34200|33700|33685|34450|34445|33665|33660|1702138
1588543200000|2020-05-03 22:00:00|33540|33500|33965|33955|34475|34455|33405|33345|1866010
1588629600000|2020-05-04 22:00:00|34185|34150|33990|33975|34200|34190|33850|33845|940981
1588716000000|2020-05-05 22:00:00|34145|34100|34610|34595|34685|34680|33930|33900|943672
1588802400000|2020-05-06 22:00:00|34880|34800|34200|34190|34880|34805|34005|34000|1212830
1588888800000|2020-05-07 22:00:00|34400|34300|34060|34050|34400|34360|33910|33905|683396
1589148000000|2020-05-10 22:00:00|34350|34280|34505|34490|34535|34520|33965|33955|725689
1589234400000|2020-05-11 22:00:00|34500|34475|34870|34860|35150|35135|34485|34475|1069129
1589320800000|2020-05-12 22:00:00|34600|34575|34925|34910|35200|35195|34525|34520|1062381
1589407200000|2020-05-13 22:00:00|35000|34990|34965|34955|35300|35295|34835|34825|1410679
1589493600000|2020-05-14 22:00:00|35120|35030|35410|35395|35490|35485|35050|35020|1246069
1589752800000|2020-05-17 22:00:00|35500|35410|35145|35135|35660|35640|34920|34910|1153221
1589839200000|2020-05-18 22:00:00|35175|35155|34760|34750|35220|35160|34645|34635|967034
1589925600000|2020-05-19 22:00:00|34720|34700|34740|34725|35330|35320|34535|34525|809371
1590098400000|2020-05-21 22:00:00|34410|34400|34685|34670|34740|34735|34210|34200|1020240
1590357600000|2020-05-24 22:00:00|34790|34700|34945|34930|35020|35015|34585|34570|695610
1590444000000|2020-05-25 22:00:00|35145|35000|34520|34510|35145|35105|34295|34285|1004179
1590530400000|2020-05-26 22:00:00|34400|34320|33205|33195|34455|34420|33115|33110|1881350
1590616800000|2020-05-27 22:00:00|33400|33350|34130|34115|34260|34255|33325|33310|1366953
1590703200000|2020-05-28 22:00:00|34100|34020|33580|33570|34370|34355|33535|33530|1194289
1591048800000|2020-06-01 22:00:00|33595|33530|33565|33550|33600|33580|33010|33005|1597253
1591135200000|2020-06-02 22:00:00|33815|33600|33885|33875|34015|34010|33475|33465|1014473
1591221600000|2020-06-03 22:00:00|33835|33810|33175|33160|34225|34210|32895|32890|1900665
1591308000000|2020-06-04 22:00:00|33275|33260|33200|33190|33480|33475|32965|32945|1240009
1591567200000|2020-06-07 22:00:00|33090|32910|32990|32980|33110|33105|32570|32565|1269931
1591653600000|2020-06-08 22:00:00|32900|32860|33370|33360|33775|33760|32865|32840|1316946
1591740000000|2020-06-09 22:00:00|33300|33160|33315|33305|33325|33320|32845|32840|1035952
1591826400000|2020-06-10 22:00:00|33000|32950|32835|32820|33280|33265|32760|32755|838984
1591912800000|2020-06-11 22:00:00|32550|32500|32505|32485|32875|32870|32255|32250|1251611
1592172000000|2020-06-14 22:00:00|32500|32425|32865|32860|33110|33100|32010|32000|1126158
1592258400000|2020-06-15 22:00:00|33090|33000|33100|33090|33390|33385|32770|32720|1222688
1592344800000|2020-06-16 22:00:00|33295|33280|34005|33995|34095|34090|33240|33205|1213557
1592431200000|2020-06-17 22:00:00|34010|33985|33760|33745|34140|34120|33555|33495|924483
1592517600000|2020-06-18 22:00:00|34195|34145|34345|34330|34435|34430|34040|34020|1856284
1592776800000|2020-06-21 22:00:00|34330|34300|34015|34005|34560|34555|33950|33945|758395
1592863200000|2020-06-22 22:00:00|34200|34100|33985|33975|34205|34175|33675|33670|844766
1592949600000|2020-06-23 22:00:00|33860|33855|33330|33315|34000|33985|33310|33305|910783
1593036000000|2020-06-24 22:00:00|33060|33030|33620|33605|33675|33665|33030|33010|1061326
1593122400000|2020-06-25 22:00:00|33900|33830|33385|33375|33990|33965|33160|33155|719019
1593381600000|2020-06-28 22:00:00|33300|33200|33150|33135|33510|33500|32855|32850|738221
1593468000000|2020-06-29 22:00:00|33280|33250|32745|32735|33350|33315|32650|32645|796315
1593554400000|2020-06-30 22:00:00|32840|32835|33200|33185|33380|33365|32835|32800|879275
1593640800000|2020-07-01 22:00:00|33520|33445|33230|33225|33600|33580|32905|32900|782941
1593727200000|2020-07-02 22:00:00|33270|33250|32850|32845|33325|33315|32770|32765|552494
1593986400000|2020-07-05 22:00:00|33200|33100|33150|33140|33295|33280|32965|32950|644239
1594072800000|2020-07-06 22:00:00|33130|33100|33055|33050|33165|33155|32695|32690|701153
1594159200000|2020-07-07 22:00:00|33000|32960|33015|33005|33290|33280|32920|32900|443693
1594245600000|2020-07-08 22:00:00|33240|33100|33230|33220|33690|33685|33135|33100|776072
1594332000000|2020-07-09 22:00:00|33200|33165|33265|33250|33500|33495|33015|33005|533961
1594591200000|2020-07-12 22:00:00|33310|33300|33595|33585|33605|33600|33125|33115|629704
1594677600000|2020-07-13 22:00:00|33500|33450|33170|33155|33500|33455|32885|32870|730168
1594764000000|2020-07-14 22:00:00|33520|33500|34045|34035|34220|34215|33330|33325|946403
1594850400000|2020-07-15 22:00:00|33875|33860|33940|33925|34100|34090|33640|33630|845140
1594936800000|2020-07-16 22:00:00|34000|33975|34235|34225|34265|34260|33780|33765|637127
1595196000000|2020-07-19 22:00:00|34240|34225|34295|34280|34475|34470|33835|33825|763243
1595282400000|2020-07-20 22:00:00|34380|34300|34055|34040|34475|34465|34000|33985|770052
1595368800000|2020-07-21 22:00:00|33940|33850|33790|33780|34020|34015|33730|33710|603730
1595455200000|2020-07-22 22:00:00|33750|33730|32820|32805|33775|33750|32620|32615|1705182
1595541600000|2020-07-23 22:00:00|32500|32425|31845|31830|32540|32520|31550|31545|1664721
1595800800000|2020-07-26 22:00:00|31810|31750|32160|32145|32200|32195|31610|31605|995997
1595887200000|2020-07-27 22:00:00|32290|32260|32755|32745|32810|32805|32210|32180|1165215
1595973600000|2020-07-28 22:00:00|32700|32670|32895|32885|33170|33165|32480|32470|1043954
1596060000000|2020-07-29 22:00:00|32900|32895|32235|32220|32940|32895|31915|31910|1278662
1596146400000|2020-07-30 22:00:00|32100|32000|31730|31715|32360|32350|31590|31585|1039208
1596405600000|2020-08-02 22:00:00|31700|31650|32515|32505|32695|32680|31655|31630|812611
1596492000000|2020-08-03 22:00:00|32570|32500|32085|32080|32600|32575|31990|31985|664501
1596578400000|2020-08-04 22:00:00|32230|32200|31820|31810|32320|32295|31750|31740|541996
1596664800000|2020-08-05 22:00:00|31655|31645|31585|31575|31965|31955|31520|31515|581470
1596751200000|2020-08-06 22:00:00|31505|31500|31490|31485|31705|31700|31470|31460|754597
1597010400000|2020-08-09 22:00:00|31385|31355|31380|31370|31635|31625|31155|31130|653919
1597096800000|2020-08-10 22:00:00|31485|31455|31215|31210|31610|31605|31080|31075|919624
1597183200000|2020-08-11 22:00:00|31290|31230|31625|31615|31745|31740|31210|31200|686600
1597269600000|2020-08-12 22:00:00|31790|31640|31660|31645|31820|31805|31375|31370|598016
1597356000000|2020-08-13 22:00:00|31425|31315|31080|31070|31495|31435|31030|31025|732028
1597615200000|2020-08-16 22:00:00|31170|31145|31585|31575|31610|31605|31060|31050|695663
1597701600000|2020-08-17 22:00:00|31450|31425|31470|31460|31760|31750|31255|31230|750244
1597788000000|2020-08-18 22:00:00|31600|31550|32235|32230|32245|32240|31380|31375|816131
1597874400000|2020-08-19 22:00:00|32130|32110|32305|32300|32450|32445|32020|32005|852454
1597960800000|2020-08-20 22:00:00|32460|32445|32130|32120|32465|32460|31980|31970|904054
1598220000000|2020-08-23 22:00:00|32235|32210|32125|32110|32560|32555|32045|32040|671744
1598306400000|2020-08-24 22:00:00|32200|32060|31950|31940|32220|32210|31855|31850|693181
1598392800000|2020-08-25 22:00:00|31835|31750|32155|32140|32360|32350|31695|31665|595360
1598479200000|2020-08-26 22:00:00|32300|32285|31750|31740|32300|32290|31705|31700|640535
1598565600000|2020-08-27 22:00:00|31670|31660|31425|31415|31795|31785|31365|31360|738578
1598824800000|2020-08-30 22:00:00|31400|31380|31565|31550|31625|31615|31215|31210|1140543
1598911200000|2020-08-31 22:00:00|31820|31800|31880|31870|32160|32155|31665|31655|1185521
1598997600000|2020-09-01 22:00:00|32300|32280|32885|32875|32980|32975|32180|32160|1434071
1599084000000|2020-09-02 22:00:00|33000|32980|31865|31850|33075|33070|31860|31850|1045260
1599170400000|2020-09-03 22:00:00|31805|31800|31735|31720|32185|32180|31465|31460|1098401
1599429600000|2020-09-06 22:00:00|31905|31900|32425|32405|32490|32480|31725|31715|712783
1599516000000|2020-09-07 22:00:00|32300|32250|32280|32270|32395|32385|31890|31885|978681
1599602400000|2020-09-08 22:00:00|32400|32345|32920|32910|33000|32995|32390|32345|902215
1599688800000|2020-09-09 22:00:00|32800|32710|32740|32725|32955|32945|32425|32415|807938
1599775200000|2020-09-10 22:00:00|32870|32800|33070|33060|33080|33075|32525|32500|798717
1600034400000|2020-09-13 22:00:00|32985|32940|32990|32980|33085|33075|32610|32605|642015
1600120800000|2020-09-14 22:00:00|33050|33000|33610|33595|33815|33810|33000|32990|1014654
1600207200000|2020-09-15 22:00:00|33600|33580|33700|33690|33950|33945|33550|33510|783337
1600293600000|2020-09-16 22:00:00|33500|33410|33815|33805|33825|33820|33265|33250|829683
1600380000000|2020-09-17 22:00:00|33990|33900|34175|34170|34540|34535|33865|33800|1826967
1600639200000|2020-09-20 22:00:00|34170|34105|33755|33740|34295|34280|33535|33530|1102908
1600725600000|2020-09-21 22:00:00|33880|33850|33995|33985|34260|34255|33825|33800|1008876
1600812000000|2020-09-22 22:00:00|34035|34000|33540|33530|34175|34165|33310|33305|1466033
1600898400000|2020-09-23 22:00:00|33200|33070|33080|33070|33360|33340|32840|32835|860477
1600984800000|2020-09-24 22:00:00|33200|33120|33170|33160|33295|33285|32775|32765|734826
1601244000000|2020-09-27 22:00:00|33390|33300|32695|32685|33575|33550|32680|32675|771996
1601330400000|2020-09-28 22:00:00|32730|32600|32110|32100|32730|32610|31905|31900|1002197
1601416800000|2020-09-29 22:00:00|31900|31860|31570|31560|32205|32200|31505|31500|1025439
1601503200000|2020-09-30 22:00:00|31700|31635|31510|31500|32085|32070|31470|31460|1038433
1601589600000|2020-10-01 22:00:00|31500|31480|31805|31795|31870|31865|31290|31270|997162
1601848800000|2020-10-04 22:00:00|31950|31900|31950|31945|32045|32015|31685|31675|661687
1601935200000|2020-10-05 22:00:00|31880|31755|31665|31655|31880|31825|31510|31505|736619
1602021600000|2020-10-06 22:00:00|31750|31700|31280|31275|31840|31825|31260|31255|793820
1602108000000|2020-10-07 22:00:00|31590|31550|31535|31525|31710|31700|31340|31335|879569
1602194400000|2020-10-08 22:00:00|31700|31600|32115|32105|32155|32150|31545|31515|796315
1602453600000|2020-10-11 22:00:00|32100|32080|32060|32050|32240|32235|31980|31965|489835
1602540000000|2020-10-12 22:00:00|32030|32000|31920|31910|32190|32185|31895|31890|622491
1602626400000|2020-10-13 22:00:00|32100|32070|31885|31875|32180|32165|31865|31860|593110
1602712800000|2020-10-14 22:00:00|31460|31450|30960|30935|31460|31450|30795|30785|1561950
1602799200000|2020-10-15 22:00:00|30840|30835|31265|31255|31415|31405|30780|30775|913379
1603058400000|2020-10-18 22:00:00|31300|31265|31155|31140|31535|31530|31065|31060|613407
1603144800000|2020-10-19 22:00:00|31005|31000|30650|30640|31195|31185|30630|30620|783053
1603231200000|2020-10-20 22:00:00|30715|30550|30000|29995|30885|30660|29950|29945|1211931
1603317600000|2020-10-21 22:00:00|29895|29850|29690|29685|29900|29875|29580|29570|984713
1603404000000|2020-10-22 22:00:00|29750|29725|29690|29685|30010|30000|29570|29550|785283
1603666800000|2020-10-25 23:00:00|29690|29670|29925|29915|30000|29990|29600|29570|672224
1603753200000|2020-10-26 23:00:00|30070|30050|30110|30100|30295|30285|29990|29980|1043833
1603839600000|2020-10-27 23:00:00|29915|29860|29580|29565|29990|29985|29245|29240|1096113
1603926000000|2020-10-28 23:00:00|29550|29500|29495|29485|29785|29775|29160|29155|909765
1604012400000|2020-10-29 23:00:00|29215|29140|29430|29420|29460|29450|29065|29055|271786
1604271600000|2020-11-01 23:00:00|29690|29600|30320|30310|30345|30340|29435|29430|1232135
1604358000000|2020-11-02 23:00:00|30440|30400|30535|30520|30590|30585|30045|30035|788174
1604444400000|2020-11-03 23:00:00|31170|31120|32385|32375|32495|32485|31145|31120|1953517
1604530800000|2020-11-04 23:00:00|32640|32500|32100|32090|32715|32705|32035|32025|1211022
1604617200000|2020-11-05 23:00:00|32000|31960|32130|32125|32335|32330|31770|31760|746879
1604876400000|2020-11-08 23:00:00|32350|32300|31005|30990|32400|32365|30755|30750|2048027
1604962800000|2020-11-09 23:00:00|30970|30800|30495|30480|31045|31035|30410|30405|2235558
1605049200000|2020-11-10 23:00:00|30520|30450|31470|31455|31650|31645|30475|30450|1362501
1605135600000|2020-11-11 23:00:00|31270|31240|31525|31515|31580|31570|31185|31175|1036727
1605222000000|2020-11-12 23:00:00|31595|31550|31410|31405|31595|31570|31305|31300|834871
1605481200000|2020-11-15 23:00:00|31360|31310|31265|31255|31360|31340|31030|31020|1158722
1605567600000|2020-11-16 23:00:00|31300|31260|30975|30965|31400|31395|30865|30855|1162697
1605654000000|2020-11-17 23:00:00|30730|30700|30870|30855|31145|31140|30625|30620|917612
1605740400000|2020-11-18 23:00:00|30700|30620|30620|30610|30995|30990|30325|30320|1062537
1605826800000|2020-11-19 23:00:00|30445|30420|30460|30450|30650|30640|30205|30200|1248491
1606086000000|2020-11-22 23:00:00|30520|30500|30365|30355|30590|30585|30205|30200|838265
1606172400000|2020-11-23 23:00:00|30215|30200|30075|30065|30285|30280|29845|29840|1323504
1606258800000|2020-11-24 23:00:00|30025|30010|30070|30060|30330|30320|29955|29930|1097834
1606345200000|2020-11-25 23:00:00|30080|30065|30425|30410|30500|30495|30080|30065|632053
1606431600000|2020-11-26 23:00:00|30355|30250|30180|30170|30430|30420|29945|29935|666664
1606690800000|2020-11-29 23:00:00|30320|30300|30070|30060|30370|30365|29985|29980|898413
1606777200000|2020-11-30 23:00:00|29905|29900|30025|30015|30150|30145|29825|29820|1213301
1606863600000|2020-12-01 23:00:00|30100|30050|30305|30300|30445|30440|29940|29930|805451
1606950000000|2020-12-02 23:00:00|30300|30265|30055|30045|30565|30560|29895|29890|1136020
1607036400000|2020-12-03 23:00:00|30060|30040|30220|30210|30300|30295|29890|29885|897086
1607295600000|2020-12-06 23:00:00|34000|30350|30390|30380|34000|30490|30225|30210|805843
1607382000000|2020-12-07 23:00:00|30440|30400|30390|30375|30450|30440|29760|29755|1045742
1607468400000|2020-12-08 23:00:00|30500|30480|30635|30625|30820|30815|30415|30410|971421
1607554800000|2020-12-09 23:00:00|30740|30720|30675|30665|31000|30995|30610|30595|918291
1607641200000|2020-12-10 23:00:00|30530|30510|30570|30560|30640|30635|30230|30220|748943
1607900400000|2020-12-13 23:00:00|30765|30700|30475|30470|30765|30740|30320|30315|937897
1607986800000|2020-12-14 23:00:00|30550|30500|30315|30300|30700|30685|30245|30240|1086182
1608073200000|2020-12-15 23:00:00|30450|30400|30660|30650|30760|30755|30240|30235|1204975
1608159600000|2020-12-16 23:00:00|30890|30850|30975|30970|30995|30990|30670|30665|771676
1608246000000|2020-12-17 23:00:00|30950|30900|30995|30990|31070|31065|30835|30825|1332677
1608505200000|2020-12-20 23:00:00|30920|30900|30250|30240|30975|30965|30110|30105|1228520
1608591600000|2020-12-21 23:00:00|30450|30390|30465|30455|30655|30650|30305|30300|747686
1608678000000|2020-12-22 23:00:00|30490|30435|30175|30170|30490|30440|30130|30120|594508
1609110000000|2020-12-27 23:00:00|30465|30450|30495|30490|30665|30660|30345|30330|493419
1609196400000|2020-12-28 23:00:00|30600|30595|30710|30700|30905|30900|30500|30490|707294
1609282800000|2020-12-29 23:00:00|30800|30750|31060|31045|31070|31060|30650|30640|479421
1609714800000|2021-01-03 23:00:00|31270|31255|30870|30860|31270|31260|30810|30805|1076380
1609801200000|2021-01-04 23:00:00|30960|30910|30495|30480|31140|31135|30470|30455|944196
1609887600000|2021-01-05 23:00:00|30480|30400|30290|30280|30515|30505|30080|30070|1414590
1609974000000|2021-01-06 23:00:00|30300|30240|29845|29835|30300|30250|29730|29720|1628826
1610060400000|2021-01-07 23:00:00|29570|29535|30105|30095|30115|30110|29525|29510|1547622
1610319600000|2021-01-10 23:00:00|30220|30200|31290|31285|31300|31290|30200|30180|1417848
1610406000000|2021-01-11 23:00:00|31200|31150|31340|31330|31375|31365|30910|30900|1107224
1610492400000|2021-01-12 23:00:00|31350|31310|31200|31190|31395|31385|30920|30915|943791
1610578800000|2021-01-13 23:00:00|31150|31120|31280|31275|31375|31365|30925|30920|869525
1610665200000|2021-01-14 23:00:00|31190|31130|31680|31670|31680|31670|31060|31045|1249728
1610924400000|2021-01-17 23:00:00|31650|31615|31450|31435|31805|31800|31365|31360|716587
1611010800000|2021-01-18 23:00:00|31645|31545|31835|31820|31900|31895|31535|31510|757538
1611097200000|2021-01-19 23:00:00|31770|31750|32030|32015|32080|32075|31620|31605|931068
1611183600000|2021-01-20 23:00:00|32180|32125|31685|31675|32215|32205|31645|31640|1031034
1611270000000|2021-01-21 23:00:00|31680|31650|31825|31810|31940|31930|31580|31570|838923
1611529200000|2021-01-24 23:00:00|31950|31890|32200|32185|32415|32410|31845|31820|758282
1611615600000|2021-01-25 23:00:00|32410|32300|32265|32255|32590|32585|32240|32230|941405
1611702000000|2021-01-26 23:00:00|32290|32200|32035|32020|32470|32460|31915|31905|836347
1611788400000|2021-01-27 23:00:00|31560|31545|31825|31815|32000|31985|31290|31280|753113
1611874800000|2021-01-28 23:00:00|31075|31035|30805|30795|31400|31310|30715|30705|1222034
1612134000000|2021-01-31 23:00:00|31000|30995|31185|31175|31385|31380|30915|30900|695991
1612220400000|2021-02-01 23:00:00|31090|31080|31195|31180|31455|31450|30955|30945|836580
1612306800000|2021-02-02 23:00:00|31360|31340|30880|30870|31460|31450|30765|30755|795901
1612393200000|2021-02-03 23:00:00|31400|28600|31995|31545|31995|31620|30035|28600|1568219
1612479600000|2021-02-04 23:00:00|31820|31430|31380|30205|31820|31630|30730|30205|941505
1612738800000|2021-02-07 23:00:00|31280|30610|31040|30175|31355|31130|30720|30175|858239
1612825200000|2021-02-08 23:00:00|30805|30530|31110|31100|31180|31175|30645|30530|639234
1612911600000|2021-02-09 23:00:00|31390|30920|31150|31090|31445|31440|30900|30895|960004
1612998000000|2021-02-10 23:00:00|31310|30915|31790|30990|31875|31420|30995|30840|717184
1613084400000|2021-02-11 23:00:00|31360|30910|32000|31125|32000|31330|30990|30910|718588
1613343600000|2021-02-14 23:00:00|31510|31125|31260|31250|31510|31345|31030|31025|529699
1613430000000|2021-02-15 23:00:00|31445|31045|31240|31230|31445|31390|31055|31045|574274
1613516400000|2021-02-16 23:00:00|31420|30500|30885|30405|31420|30925|30550|30405|1092719
1613602800000|2021-02-17 23:00:00|30935|30480|30810|30765|30940|30795|30560|30480|863203
1613689200000|2021-02-18 23:00:00|30960|30390|30350|30335|30960|30725|30305|30300|1296196
1613948400000|2021-02-21 23:00:00|30525|30015|30280|30245|30525|30350|30005|30000|818652
1614034800000|2021-02-22 23:00:00|30435|30015|30020|29955|30435|30190|29755|29750|1029781
1614121200000|2021-02-23 23:00:00|30195|29720|30475|30105|30600|30440|29970|29660|1087319
1614207600000|2021-02-24 23:00:00|30385|30100|29945|29575|30385|30345|29755|29475|931859
1614294000000|2021-02-25 23:00:00|29935|29320|29805|29760|30125|30120|29310|29300|1275402
1614553200000|2021-02-28 23:00:00|30390|29620|30010|30000|30455|30270|29575|29570|874474
1614639600000|2021-03-01 23:00:00|30210|29820|30145|30100|30495|30485|29945|29820|765269
1614726000000|2021-03-02 23:00:00|30365|29950|29810|29765|30365|30250|29570|29565|790416
1614812400000|2021-03-03 23:00:00|30180|29615|30355|30350|30400|30395|29875|29615|1053479
1614898800000|2021-03-04 23:00:00|30540|29630|29890|29885|30540|30210|29770|29630|938222
1615158000000|2021-03-07 23:00:00|30140|29710|30985|30120|31090|30320|29795|29630|937491
1615244400000|2021-03-08 23:00:00|30520|30125|30560|30535|30590|30580|30140|30125|959885
1615330800000|2021-03-09 23:00:00|30785|30360|31240|31215|31410|31405|30585|30360|1576057
1615417200000|2021-03-10 23:00:00|31170|31150|30810|30775|31170|31150|30740|30735|1423858
1615503600000|2021-03-11 23:00:00|30980|30605|30935|30275|31175|30845|30420|30275|641325
1615762800000|2021-03-14 23:00:00|30550|30500|31060|31055|31080|31075|30545|30500|867768
1615849200000|2021-03-15 23:00:00|31270|30870|31985|31010|31985|31355|31010|30870|1878379
1615935600000|2021-03-16 23:00:00|31285|31090|31300|30900|31325|31320|30915|30900|1156180
1616022000000|2021-03-17 23:00:00|30430|30350|30605|30590|30660|30655|30290|30280|1520601
1616108400000|2021-03-18 23:00:00|30790|30335|30740|30700|30830|30825|30370|30115|1991926
1616367600000|2021-03-21 23:00:00|31315|30540|31715|31135|31715|31580|30945|30540|1976087
1616454000000|2021-03-22 23:00:00|31700|31010|30920|30885|31700|31185|30750|30740|1287387
1616540400000|2021-03-23 23:00:00|31085|30450|30375|30215|31200|30820|30350|30215|1123210
1616626800000|2021-03-24 23:00:00|30585|30185|30475|30440|31000|30725|30340|30185|1009156
1616713200000|2021-03-25 23:00:00|30650|30175|30395|30385|30670|30665|30095|30085|1549004
1616972400000|2021-03-28 23:00:00|30630|30205|30635|29820|30635|30580|30260|29820|772431
1617055200000|2021-03-29 22:00:00|30660|30285|30415|30410|30660|30555|30300|30000|925429
1617141600000|2021-03-30 22:00:00|30680|30225|30950|29845|30950|30800|30330|29845|777537
1617228000000|2021-03-31 22:00:00|30930|30450|30565|30550|30930|30800|30500|30450|732724
1617660000000|2021-04-05 22:00:00|30955|30390|30615|30605|30955|30710|30435|30390|782370
1617746400000|2021-04-06 22:00:00|30795|30215|30385|30070|30795|30380|30090|30000|946587
1617832800000|2021-04-07 22:00:00|30425|30040|30685|30680|30730|30725|30045|30040|925942
1617919200000|2021-04-08 22:00:00|30870|30465|31190|30700|31190|30955|30635|30395|691853
1618178400000|2021-04-11 22:00:00|31105|30865|30760|30725|31105|31050|30675|30670|650899
1618264800000|2021-04-12 22:00:00|30690|30630|30525|30465|30835|30825|30320|30315|820147
1618351200000|2021-04-13 22:00:00|30930|30335|30935|30925|31055|31050|30665|30335|819997
1618437600000|2021-04-14 22:00:00|31115|30610|31230|30305|31230|31195|30730|30305|716868
1618524000000|2021-04-15 22:00:00|31190|30735|30855|30850|31190|31045|30665|30660|939274
1618783200000|2021-04-18 22:00:00|31210|30900|31080|30905|31210|31145|30915|30900|812470
1618869600000|2021-04-19 22:00:00|31085|30895|30835|30815|31085|31075|30780|30775|866551
1618956000000|2021-04-20 22:00:00|31200|30100|31810|31800|31840|31830|30945|30100|1670949
1619042400000|2021-04-21 22:00:00|31550|31385|31345|31310|31665|31645|31285|31280|972650
1619128800000|2021-04-22 22:00:00|31300|31185|31000|30950|31360|31335|30895|30890|764218
1619388000000|2021-04-25 22:00:00|30945|30900|30710|30600|31055|31050|30530|30525|850586
1619474400000|2021-04-26 22:00:00|30745|30710|30530|30495|30840|30830|30380|30375|717950
1619560800000|2021-04-27 22:00:00|30660|30600|30265|30230|30660|30615|30205|30200|972844
1619647200000|2021-04-28 22:00:00|30330|30250|30065|30055|30390|30375|30005|30000|785493
1619733600000|2021-04-29 22:00:00|30115|29920|29835|29795|30130|30125|29820|29795|820533
1619992800000|2021-05-02 22:00:00|29910|29860|30340|30010|30340|30200|29860|29850|582870
1620079200000|2021-05-03 22:00:00|30130|30080|29715|29705|30145|30135|29630|29625|994143
1620165600000|2021-05-04 22:00:00|29915|29750|29935|29925|30230|30225|29810|29750|840581
1620252000000|2021-05-05 22:00:00|29975|29905|29975|29930|30000|29995|29715|29710|847747
1620338400000|2021-05-06 22:00:00|29995|29925|30335|30325|30390|30385|29935|29925|678661
1620597600000|2021-05-09 22:00:00|30300|30240|30115|30065|30300|30255|29985|29980|705242
1620684000000|2021-05-10 22:00:00|30000|29805|29825|29820|30000|29955|29655|29650|879289
1620770400000|2021-05-11 22:00:00|30045|29900|30230|30220|30285|30280|29885|29880|751107
1620943200000|2021-05-13 22:00:00|30100|30060|30425|30420|30425|30420|30030|30025|926668
1621202400000|2021-05-16 22:00:00|30435|30355|30540|30535|30620|30615|30240|30235|531551
1621288800000|2021-05-17 22:00:00|30650|30415|30690|30675|30775|30770|30480|30415|744028
1621375200000|2021-05-18 22:00:00|30580|30510|30445|30435|30675|30670|30345|30340|618558
1621461600000|2021-05-19 22:00:00|30685|30660|30805|30795|30870|30865|30495|30490|654209
1621548000000|2021-05-20 22:00:00|30900|30850|31025|31015|31030|31025|30745|30740|845180
1621893600000|2021-05-24 22:00:00|31425|30905|31535|31200|31535|31390|31115|30905|937946
1621980000000|2021-05-25 22:00:00|31430|31100|31400|31390|31555|31550|31230|31100|628916
1622066400000|2021-05-26 22:00:00|31350|31320|31275|31230|31590|31585|31260|31230|890827
1622152800000|2021-05-27 22:00:00|31380|31210|31590|31580|31735|31730|31120|31115|787091
1622412000000|2021-05-30 22:00:00|31500|31360|31325|31290|31560|31555|31285|31275|457091
1622498400000|2021-05-31 22:00:00|31400|31350|31215|31025|31680|31675|31210|31025|595118
1622584800000|2021-06-01 22:00:00|31345|31300|31250|31150|31465|31460|31220|31145|659222
1622671200000|2021-06-02 22:00:00|31040|30960|31695|30740|31695|31565|30880|30740|640056
1622757600000|2021-06-03 22:00:00|31700|31620|32005|31995|32040|32035|31515|31510|836392
1623016800000|2021-06-06 22:00:00|31820|31705|33000|32970|33000|32985|31740|31705|1122500
1623103200000|2021-06-07 22:00:00|32950|31600|33305|32640|33305|33145|32860|31600|1644216
1623189600000|2021-06-08 22:00:00|32995|32745|34070|33990|34070|33995|32785|32745|1606061
1623276000000|2021-06-09 22:00:00|34160|32800|34300|34130|34300|34215|33875|32800|1282862
1623362400000|2021-06-10 22:00:00|34120|34080|34270|34260|34340|34335|33970|33960|1270368
1623621600000|2021-06-13 22:00:00|34345|34105|34100|34090|34385|34380|34035|34030|678217
1623708000000|2021-06-14 22:00:00|34450|34200|34380|34370|34460|34450|34040|34035|821558
1623794400000|2021-06-15 22:00:00|34350|34300|34775|34765|34795|34790|34280|34265|969298
1623880800000|2021-06-16 22:00:00|34500|34455|34750|34740|34900|34895|34360|34355|1381204
1623967200000|2021-06-17 22:00:00|36200|33300|34755|34725|36200|34980|34595|33300|2605730
1624226400000|2021-06-20 22:00:00|34765|34635|34920|34910|35055|35050|34595|34590|1112294
1624312800000|2021-06-21 22:00:00|34850|34715|34530|34525|34850|34770|34370|34365|940012
1624399200000|2021-06-22 22:00:00|34490|34320|34055|34045|34500|34495|33930|33925|859000
1624485600000|2021-06-23 22:00:00|34130|34050|34315|34300|34570|34565|34030|34020|907042
1624572000000|2021-06-24 22:00:00|35700|33100|34470|34435|35700|34495|34145|33100|610918
1624831200000|2021-06-27 22:00:00|34570|34355|34865|34845|34955|34950|34470|34355|637435
1624917600000|2021-06-28 22:00:00|34905|34760|34955|34945|34975|34970|34680|34675|763574
1625004000000|2021-06-29 22:00:00|35000|34825|34900|34875|35125|35115|34780|34775|1040399
1625090400000|2021-06-30 22:00:00|34850|34680|35090|35060|35280|35270|34660|34655|1020261
1625176800000|2021-07-01 22:00:00|35225|35050|34910|34905|35315|35310|34830|34825|606052
1625436000000|2021-07-04 22:00:00|34950|34905|34995|34985|35040|35035|34670|34665|360798
1625522400000|2021-07-05 22:00:00|35050|34975|35310|35300|35410|35405|34995|34970|561249
1625608800000|2021-07-06 22:00:00|35375|35340|35490|35485|35600|35595|35235|35230|639526
1625695200000|2021-07-07 22:00:00|35650|35620|35285|35280|35710|35700|35165|35160|839162
1625781600000|2021-07-08 22:00:00|35645|35420|35370|35345|35645|35600|35015|35005|836701
1626040800000|2021-07-11 22:00:00|35150|35110|35565|35385|35615|35605|35140|35110|739607
1626127200000|2021-07-12 22:00:00|35560|35530|35765|35430|35765|35610|35285|35280|560764
1626213600000|2021-07-13 22:00:00|35790|35565|35560|35485|35790|35675|35320|35315|682823
1626300000000|2021-07-14 22:00:00|35490|35415|35450|35440|35780|35775|35430|35370|714887
1626386400000|2021-07-15 22:00:00|35600|35525|35925|35595|35950|35810|35490|35475|945807
1626645600000|2021-07-18 22:00:00|35750|35710|35725|35710|35820|35815|35345|35340|716035
1626732000000|2021-07-19 22:00:00|35745|35705|35510|35500|35825|35805|35480|35475|922360
1626818400000|2021-07-20 22:00:00|35755|35495|35600|35590|35790|35785|35480|35475|666130
1626904800000|2021-07-21 22:00:00|36900|34100|34195|34165|36900|35425|33855|33840|1674085
1626991200000|2021-07-22 22:00:00|34280|34200|34655|34645|34850|34840|34250|34200|778942
1627250400000|2021-07-25 22:00:00|34680|34645|34370|34360|34795|34745|34170|34165|595905
1627336800000|2021-07-26 22:00:00|34340|34300|34525|34510|34670|34665|34125|34120|642846
1627423200000|2021-07-27 22:00:00|34500|34455|34710|34700|34800|34795|34500|34455|501212
1627509600000|2021-07-28 22:00:00|34880|34815|34710|34700|35095|35090|34680|34675|462478
1627596000000|2021-07-29 22:00:00|34695|34510|34965|34955|35100|35095|34540|34510|574980
1627855200000|2021-08-01 22:00:00|35200|34995|35220|35205|35330|35315|34855|34850|414022
1627941600000|2021-08-02 22:00:00|35230|35200|35465|35125|35465|35435|35150|35085|399706
1628028000000|2021-08-03 22:00:00|35565|35050|35475|35465|35685|35675|35370|35050|541074
1628114400000|2021-08-04 22:00:00|35515|35195|35775|35740|35845|35840|35335|35195|550771
1628200800000|2021-08-05 22:00:00|35975|35920|35335|35325|36000|35995|35100|35090|555932
1628460000000|2021-08-08 22:00:00|35495|35060|36355|36015|36355|36235|35405|35060|752919
1628546400000|2021-08-09 22:00:00|36280|35895|36485|36475|36675|36670|36035|35895|648784
1628632800000|2021-08-10 22:00:00|36665|36300|36705|36685|36955|36950|36520|36300|546715
1628719200000|2021-08-11 22:00:00|36815|36660|36875|36530|36960|36950|36635|36530|624775
1628805600000|2021-08-12 22:00:00|36800|36720|36765|36755|36890|36885|36710|36700|322859
1629064800000|2021-08-15 22:00:00|36750|36680|36760|36755|36820|36815|36555|36545|531840
1629151200000|2021-08-16 22:00:00|36995|36840|37390|36645|37390|37105|36815|36645|504013
1629237600000|2021-08-17 22:00:00|37095|36905|37335|37325|37475|37470|36780|36760|791921
1629324000000|2021-08-18 22:00:00|37250|36995|37055|37045|37250|37210|36515|36510|954438
1629410400000|2021-08-19 22:00:00|37235|37090|36815|36805|37340|37330|36745|36740|818508
1629669600000|2021-08-22 22:00:00|37100|36850|37190|36650|37190|37045|36660|36650|460657
1629756000000|2021-08-23 22:00:00|36850|36840|36670|36665|37080|37075|36515|36510|564661
1629842400000|2021-08-24 22:00:00|36590|36510|36215|36210|36600|36595|36005|36000|498635
1629928800000|2021-08-25 22:00:00|36245|36160|36895|36155|36895|36755|36215|36155|589886
1630015200000|2021-08-26 22:00:00|36460|36400|36625|36615|36730|36725|36455|36400|590753
1630274400000|2021-08-29 22:00:00|36600|36330|36605|36595|36670|36665|36390|36330|316486
1630360800000|2021-08-30 22:00:00|36860|36320|37485|36885|37485|37175|36440|36320|885131
1630447200000|2021-08-31 22:00:00|36875|36785|36720|36710|37060|37040|36675|36670|588554
1630533600000|2021-09-01 22:00:00|36600|36510|36900|36545|36900|36830|36450|36440|713715
1630620000000|2021-09-02 22:00:00|36650|36555|36480|36475|36720|36710|36250|36245|398926
1630879200000|2021-09-05 22:00:00|36500|36485|36750|36555|36755|36735|36500|36480|373639
1630965600000|2021-09-06 22:00:00|36790|36660|36315|36310|36790|36750|36155|36150|471381
1631052000000|2021-09-07 22:00:00|36200|36100|35980|35955|36200|36110|35350|35345|831312
1631138400000|2021-09-08 22:00:00|35700|35600|35005|34920|35740|35725|34775|34770|1073728
1631224800000|2021-09-09 22:00:00|34770|34600|34405|34400|35080|35075|34295|34290|1010547
1631484000000|2021-09-12 22:00:00|34480|34435|34165|34155|34590|34580|34165|34155|638802
1631570400000|2021-09-13 22:00:00|34250|34000|34605|34595|34785|34775|34035|34000|1054424
1631656800000|2021-09-14 22:00:00|34600|34520|34390|34380|34650|34620|34310|34305|747264
1631743200000|2021-09-15 22:00:00|34500|34400|34520|34440|34745|34740|34420|34370|798291
1631829600000|2021-09-16 22:00:00|34835|34520|34225|34215|34835|34795|34205|34200|1162605
1632088800000|2021-09-19 22:00:00|34000|33920|34070|34065|34195|34190|33605|33600|941443
1632175200000|2021-09-20 22:00:00|34225|33500|33920|33900|34225|34160|33725|33500|756231
1632261600000|2021-09-21 22:00:00|34240|34045|34060|34050|34240|34180|33780|33770|609448
1632348000000|2021-09-22 22:00:00|34300|34130|34320|34310|34415|34410|34140|34130|938745
1632434400000|2021-09-23 22:00:00|34255|34050|34205|33890|34255|34245|33860|33850|558327
1632693600000|2021-09-26 22:00:00|34390|34200|33850|33820|34390|34320|33745|33740|568643
1632780000000|2021-09-27 22:00:00|33600|33490|33545|33230|33780|33765|33265|33230|672084
1632866400000|2021-09-28 22:00:00|33500|33450|33900|33890|33910|33905|33215|33210|867835
1632952800000|2021-09-29 22:00:00|34500|34100|34055|34045|34500|34400|33935|33925|807116
1633039200000|2021-09-30 22:00:00|33975|33900|34505|34500|34535|34530|33610|33605|1261365
1633298400000|2021-10-03 22:00:00|34575|34530|34990|34985|35025|35020|34395|34375|790549
1633384800000|2021-10-04 22:00:00|35005|34950|34625|34615|35055|35050|34625|34615|687388
1633471200000|2021-10-05 22:00:00|34635|34500|35075|34970|35075|34985|34155|34140|894324
1633557600000|2021-10-06 22:00:00|35490|35115|35585|35580|35710|35705|35125|35115|794275
1633644000000|2021-10-07 22:00:00|35795|35550|36410|35870|36410|36095|35410|35405|899532
1633903200000|2021-10-10 22:00:00|36485|36360|36275|36260|36500|36485|36045|36040|867946
1633989600000|2021-10-11 22:00:00|36115|35950|35895|35860|36400|36390|35825|35820|659084
1634076000000|2021-10-12 22:00:00|35835|35765|35775|35770|35900|35895|35385|35380|404976
1634162400000|2021-10-13 22:00:00|35865|35800|35640|35630|35870|35845|35305|35300|647684
1634248800000|2021-10-14 22:00:00|35765|35650|36155|35810|36155|35990|35415|35405|668928
1634508000000|2021-10-17 22:00:00|36000|35905|36375|36000|36480|36475|35950|35885|636976
1634594400000|2021-10-18 22:00:00|36300|36250|35815|35750|36300|36285|35120|35115|1172467
1634680800000|2021-10-19 22:00:00|36800|35755|35170|35160|36800|35955|35110|35105|907754
1634767200000|2021-10-20 22:00:00|35175|35070|35725|35600|35795|35790|34985|34975|905370
1634853600000|2021-10-21 22:00:00|35800|35700|35495|35485|35910|35900|35345|35340|615148
1635112800000|2021-10-24 22:00:00|35780|35660|35650|35645|35965|35960|35420|35415|420532
1635199200000|2021-10-25 22:00:00|35770|35615|35655|35650|35980|35965|35435|35430|622988
1635285600000|2021-10-26 22:00:00|35905|35750|35405|35395|35905|35810|35345|35340|558511
1635372000000|2021-10-27 22:00:00|35380|35325|35630|35600|35830|35825|35275|35265|622720
1635458400000|2021-10-28 22:00:00|35705|35395|35385|35375|35705|35585|35195|35190|465250
1635721200000|2021-10-31 23:00:00|35550|35500|35765|35695|35785|35780|35285|35275|464461
1635807600000|2021-11-01 23:00:00|35995|35900|36620|36610|36830|36825|35825|35805|827158
1635894000000|2021-11-02 23:00:00|36760|36390|36775|36740|36830|36825|36350|36345|552971
1635980400000|2021-11-03 23:00:00|37875|36100|37185|37175|37900|37890|36925|36100|1282461
1636066800000|2021-11-04 23:00:00|37175|37100|36480|36470|37530|37520|36380|36375|1151967
1636326000000|2021-11-07 23:00:00|37500|36430|36695|36685|37500|36805|36300|36290|658828
1636412400000|2021-11-08 23:00:00|36635|36415|36750|36730|36915|36910|36455|36415|517124
1636498800000|2021-11-09 23:00:00|36655|36600|37090|37080|37225|37220|36630|36600|529127
1636585200000|2021-11-10 23:00:00|37270|36815|37090|37085|37270|37185|36655|36650|592413
1636671600000|2021-11-11 23:00:00|37225|36940|36805|36795|37225|37115|36770|36765|477730
1636930800000|2021-11-14 23:00:00|36900|36660|36865|36810|37100|37085|36615|36610|547533
1637017200000|2021-11-15 23:00:00|36900|36800|36885|36875|37100|37095|36730|36715|503847
1637103600000|2021-11-16 23:00:00|36880|36815|37035|37015|37130|37125|36605|36600|580232
1637190000000|2021-11-17 23:00:00|37200|36985|36845|36835|37330|37305|36785|36780|601392
1637276400000|2021-11-18 23:00:00|36990|36900|37095|37090|37350|37345|36925|36900|801495
1637535600000|2021-11-21 23:00:00|37140|36895|36805|36795|37140|37120|36645|36635|506493
1637622000000|2021-11-22 23:00:00|36635|36410|35715|35710|36635|36530|35655|35650|1263393
1637708400000|2021-11-23 23:00:00|35870|35750|36120|36110|36210|36180|35765|35750|799618
1637794800000|2021-11-24 23:00:00|36195|36035|36230|36225|36450|36440|36030|36025|353922
1637881200000|2021-11-25 23:00:00|35595|35540|35860|35850|36200|36195|35580|35535|977423
1638140400000|2021-11-28 23:00:00|35905|35730|35895|35755|35990|35975|35625|35620|618619
1638226800000|2021-11-29 23:00:00|35865|35100|35925|35895|35980|35975|35335|35000|1265059
1638313200000|2021-11-30 23:00:00|36215|36095|36690|36670|36700|36690|36045|36035|930744
1638399600000|2021-12-01 23:00:00|36660|36370|36320|36300|36680|36650|35980|35970|1150785
1638486000000|2021-12-02 23:00:00|36600|36350|36220|36130|36725|36715|36125|36115|943780
1638745200000|2021-12-05 23:00:00|36500|36400|36890|36820|37020|37015|36295|36290|912517
1638831600000|2021-12-06 23:00:00|37530|36375|36855|36840|37530|37035|36445|36375|1022505
1638918000000|2021-12-07 23:00:00|37095|37000|37420|37365|37770|37765|37030|37000|1186533
1639004400000|2021-12-08 23:00:00|37380|37310|37475|37425|37500|37495|37085|37080|836409
1639090800000|2021-12-09 23:00:00|37350|37230|37735|37725|37830|37825|37160|37155|735548
1639350000000|2021-12-12 23:00:00|37800|37605|37650|37620|37800|37785|37415|37405|731741
1639436400000|2021-12-13 23:00:00|37510|37460|36630|36615|37625|37620|36505|36500|762620
1639522800000|2021-12-14 23:00:00|36725|36495|37110|37090|37120|37115|36430|36425|721632
1639609200000|2021-12-15 23:00:00|37395|37300|37970|37910|38045|38040|37320|37250|1378858
1639695600000|2021-12-16 23:00:00|37770|37650|37840|37830|37915|37910|37290|37280|1577842
1639954800000|2021-12-19 23:00:00|37395|37315|37500|37485|37800|37795|37245|37240|1040212
1640041200000|2021-12-20 23:00:00|37595|37540|37850|37815|37850|37820|37415|37410|695780
1640127600000|2021-12-21 23:00:00|38000|37740|37840|37815|38000|37935|37485|37480|512213
1640214000000|2021-12-22 23:00:00|37700|37620|37665|37635|37850|37840|37485|37480|428049
1640559600000|2021-12-26 23:00:00|37670|37550|38085|38040|38300|38295|37535|37485|502365
1640646000000|2021-12-27 23:00:00|38170|37925|38410|38400|38420|38415|38030|37925|378010
1640732400000|2021-12-28 23:00:00|38360|38295|38145|38135|38365|38360|38005|38000|420637
1640818800000|2021-12-29 23:00:00|39000|37990|38075|38065|39000|38355|37935|37930|413218
1641164400000|2022-01-02 23:00:00|38000|37950|37850|37835|38495|38475|37780|37770|602770
1641250800000|2022-01-03 23:00:00|38050|38000|37210|37175|38060|38035|36940|36935|841394
1641337200000|2022-01-04 23:00:00|37100|37035|37475|37470|37565|37560|37015|37000|745234
1641423600000|2022-01-05 23:00:00|37055|37000|37215|37205|37415|37410|36980|36970|725327
1641510000000|2022-01-06 23:00:00|37095|36950|37590|37580|37625|37615|36960|36950|799090
1641769200000|2022-01-09 23:00:00|37865|37800|37220|37205|37975|37965|37150|37140|983151
1641855600000|2022-01-10 23:00:00|37490|37445|37655|37645|37820|37815|37310|37305|767042
1641942000000|2022-01-11 23:00:00|37400|37255|36760|36750|37400|37275|36630|36625|1172990
1642028400000|2022-01-12 23:00:00|36640|36395|36350|36340|36640|36500|36125|36120|1219145
1642114800000|2022-01-13 23:00:00|36150|35915|36555|36490|36830|36825|35865|35850|878281
1642374000000|2022-01-16 23:00:00|36555|36505|36850|36840|36970|36965|36540|36505|386901
1642460400000|2022-01-17 23:00:00|36655|36620|36990|36250|36990|36630|36100|36095|731939
1642546800000|2022-01-18 23:00:00|36490|36390|36515|36510|36660|36655|36175|36165|844102
1642633200000|2022-01-19 23:00:00|36645|36525|36535|36145|36650|36625|36275|36145|773283
1642719600000|2022-01-20 23:00:00|36295|36200|36175|36160|36475|36470|36020|36010|1660292
1642978800000|2022-01-23 23:00:00|35900|35750|34805|34660|35900|35860|34635|34630|1216994
1643065200000|2022-01-24 23:00:00|34570|34510|34790|34725|34790|34760|34255|34250|1419442
1643151600000|2022-01-25 23:00:00|35045|34840|34940|34925|35250|35240|34655|34650|1084178
1643238000000|2022-01-26 23:00:00|34600|34515|35485|35475|35580|35575|34375|34355|1220074
1643324400000|2022-01-27 23:00:00|35625|35495|35680|35670|35790|35785|35200|35190|1346512
1643583600000|2022-01-30 23:00:00|35790|35600|35795|35785|36170|36165|35730|35600|1074026
1643670000000|2022-01-31 23:00:00|35990|35725|36030|36020|36130|36125|35645|35635|1276383
1643756400000|2022-02-01 23:00:00|36270|35795|35785|35780|36270|36150|35460|35455|995361
1643842800000|2022-02-02 23:00:00|34785|34595|34825|34780|35100|35095|34515|34500|1720759
1643929200000|2022-02-03 23:00:00|34895|34850|34940|34455|35050|35045|34530|34450|861060
1644188400000|2022-02-06 23:00:00|34550|34430|34490|34480|34675|34640|34125|34120|892870
1644274800000|2022-02-07 23:00:00|34665|34425|34750|34725|34875|34870|34425|34420|930961
1644361200000|2022-02-08 23:00:00|34870|34800|35655|35650|35760|35755|34840|34800|1043247
1644447600000|2022-02-09 23:00:00|35850|35595|35855|35140|36070|35865|35350|35140|962637
1644534000000|2022-02-10 23:00:00|35525|35235|34995|34945|35525|35370|34935|34925|669629
1644793200000|2022-02-13 23:00:00|34645|34525|34145|34140|34685|34605|34020|34010|1059533
1644879600000|2022-02-14 23:00:00|34315|34105|34760|34755|34905|34895|34170|34105|884584
1644966000000|2022-02-15 23:00:00|34885|34800|35005|35000|35035|35030|34620|34605|505894
1645052400000|2022-02-16 23:00:00|35020|34900|34535|34525|35020|34970|34355|34350|684738
1645138800000|2022-02-17 23:00:00|34530|34495|34240|34230|34885|34880|34180|34170|788635
1645398000000|2022-02-20 23:00:00|34350|34250|34020|33980|34435|34410|33860|33850|759456
1645484400000|2022-02-21 23:00:00|33715|33590|34450|34440|34505|34500|33510|33000|874131
1645570800000|2022-02-22 23:00:00|34475|34460|34535|34445|34935|34925|34450|34445|914275
1645657200000|2022-02-23 23:00:00|33725|33500|34135|34125|34250|34240|33365|33360|1475794
1645743600000|2022-02-24 23:00:00|34000|33950|35070|35010|35075|35070|33940|33915|1033561
1646002800000|2022-02-27 23:00:00|34580|34550|35010|34995|35275|35265|34560|34550|1153075
1646089200000|2022-02-28 23:00:00|35190|34900|35065|35050|35190|35180|34160|34155|1376932
1646175600000|2022-03-01 23:00:00|35050|34985|35095|34675|35140|35130|34210|34200|1357807
1646262000000|2022-03-02 23:00:00|34560|34500|34110|34100|34780|34760|34105|34100|942000
1646348400000|2022-03-03 23:00:00|34055|33950|33655|33590|34175|34160|33450|33445|1232102
1646607600000|2022-03-06 23:00:00|33155|33150|33980|33940|34230|34225|32820|32805|1824396
1646694000000|2022-03-07 23:00:00|34365|34200|34315|34235|35325|35315|33710|33700|3352629
1646780400000|2022-03-08 23:00:00|34885|34860|35210|35200|35255|35250|34595|34575|2476046
1646866800000|2022-03-09 23:00:00|35500|35400|35050|34840|35520|35515|34815|34810|1264390
1646953200000|2022-03-10 23:00:00|34890|34870|35385|35380|35685|35680|34715|34705|1537259
1647212400000|2022-03-13 23:00:00|36500|33200|36040|35960|36500|35970|35025|33200|1087603
1647298800000|2022-03-14 23:00:00|35775|35655|35925|35920|36080|36075|35455|35450|1787206
1647385200000|2022-03-15 23:00:00|36460|35955|35655|35645|36460|36270|35625|35620|1786000
1647471600000|2022-03-16 23:00:00|35300|35040|35755|35705|35765|35760|35015|35010|1608831
1647558000000|2022-03-17 23:00:00|36220|36155|36590|36580|36715|36710|35995|35990|2089586
1647817200000|2022-03-20 23:00:00|37100|34500|36580|36570|37100|36650|36270|34500|731340
1647903600000|2022-03-21 23:00:00|36705|36465|36825|36820|36865|36860|36130|36125|1463765
1647990000000|2022-03-22 23:00:00|36755|36650|36685|36635|37095|36985|36625|36615|986625
1648076400000|2022-03-23 23:00:00|36600|36565|37360|37350|37375|37370|36585|36515|981501
1648162800000|2022-03-24 23:00:00|37300|37190|37560|37545|37560|37545|36975|36965|916604
1648418400000|2022-03-27 22:00:00|37630|37610|37530|37185|37940|37840|37310|37185|769230
1648504800000|2022-03-28 22:00:00|37525|37485|37190|37180|37600|37590|37080|37075|834060
1648591200000|2022-03-29 22:00:00|36900|36690|37025|37015|37610|37605|36705|36690|1464571
1648677600000|2022-03-30 22:00:00|37085|37060|36825|36805|38000|37185|36810|36805|976625
1648764000000|2022-03-31 22:00:00|36500|36445|37185|37160|37185|37180|36490|36445|679264
1649023200000|2022-04-03 22:00:00|37575|37500|38320|38315|38325|38320|37535|36785|1169858
1649109600000|2022-04-04 22:00:00|38340|38300|38460|38450|38700|38675|38040|38030|779583
1649196000000|2022-04-05 22:00:00|38480|38445|39120|39115|39140|39130|38455|38440|1192370
1649282400000|2022-04-06 22:00:00|39290|39260|39415|39405|39950|39945|39220|39215|1508210
1649368800000|2022-04-07 22:00:00|39850|39745|39680|39490|40000|39995|39370|39360|1182517
1649628000000|2022-04-10 22:00:00|40000|39850|39895|39880|40425|40415|39720|39715|967808
1649714400000|2022-04-11 22:00:00|39810|39565|38880|38870|39810|39730|38640|38635|1131851
1649800800000|2022-04-12 22:00:00|39095|39000|38985|38975|39400|39390|38820|38810|732363
1649887200000|2022-04-13 22:00:00|38745|38540|39090|39080|39305|39300|38570|38540|603443
1650319200000|2022-04-18 22:00:00|38700|38540|37955|37720|38700|38565|37595|37580|1405236
1650405600000|2022-04-19 22:00:00|37805|37690|37445|37440|37955|37950|37270|37265|817849
1650492000000|2022-04-20 22:00:00|37570|37455|36695|36540|37570|37560|36535|36530|1326341
1650578400000|2022-04-21 22:00:00|38150|36355|36945|36930|38150|37250|36260|36245|1037071
1650837600000|2022-04-24 22:00:00|36000|35800|36420|36405|36485|36475|35575|35550|1179137
1650924000000|2022-04-25 22:00:00|36475|36430|35840|35805|36585|36575|35675|35670|1050183
1651010400000|2022-04-26 22:00:00|36000|35695|36465|36300|36680|36675|35750|35695|1080781
1651096800000|2022-04-27 22:00:00|36440|36400|36485|36105|36670|36665|36070|36060|684208
1651183200000|2022-04-28 22:00:00|37900|35000|36280|36265|37900|36595|36010|35000|598533
1651442400000|2022-05-01 22:00:00|36395|36140|35780|35770|36395|36280|35730|35720|664239
1651528800000|2022-05-02 22:00:00|35725|35505|35595|35585|35795|35785|35405|35400|712193
1651615200000|2022-05-03 22:00:00|35405|35295|34940|34915|35480|35450|34860|34855|822126
1651701600000|2022-05-04 22:00:00|35105|34875|34850|34740|35185|35170|34695|34690|1135479
1651788000000|2022-05-05 22:00:00|34670|34610|34790|34770|35125|35120|34435|34425|1110986
1652047200000|2022-05-08 22:00:00|34695|34610|34670|34660|34870|34860|34365|34350|1211118
1652133600000|2022-05-09 22:00:00|34870|34755|35370|35340|35655|35650|34565|34560|1315424
1652220000000|2022-05-10 22:00:00|33505|33470|32665|32655|33715|33705|32485|32480|3644303
1652306400000|2022-05-11 22:00:00|32335|32260|32130|32115|32410|32400|31745|31740|2419103
1652392800000|2022-05-12 22:00:00|32000|31885|32045|31720|32095|32090|31560|31555|1942788
1652652000000|2022-05-15 22:00:00|32255|31730|32435|32305|32455|32450|31715|31705|1357587
1652738400000|2022-05-16 22:00:00|32400|32350|32300|32185|32740|32735|32165|31720|1212398
1652824800000|2022-05-17 22:00:00|32500|32315|32145|32135|32600|32595|32080|32075|1232064
1652911200000|2022-05-18 22:00:00|32120|32045|31715|31710|32325|32285|31420|31415|1091298
1652997600000|2022-05-19 22:00:00|32000|31935|31890|31820|32115|32105|31735|31725|968710
1653256800000|2022-05-22 22:00:00|37910|32200|32340|32205|37910|32395|32025|32015|1173548
1653343200000|2022-05-23 22:00:00|32400|32285|33120|33070|33270|33260|32255|32225|1321909
1653429600000|2022-05-24 22:00:00|33325|33320|33600|33460|33600|33485|33165|33155|1371561
1653602400000|2022-05-26 22:00:00|33375|33250|33125|33110|34000|33335|32785|32780|1335782
1652652000000|2022-05-15 22:00:00|32255|31730|32435|32305|32455|32450|31715|31705|1357587
1652738400000|2022-05-16 22:00:00|32400|32350|32300|32185|32740|32735|32165|31720|1212398
1652824800000|2022-05-17 22:00:00|32500|32315|32145|32135|32600|32595|32080|32075|1232064
1652911200000|2022-05-18 22:00:00|32120|32045|31715|31710|32325|32285|31420|31415|1091298
1652997600000|2022-05-19 22:00:00|32000|31935|31890|31820|32115|32105|31735|31725|968710
1653256800000|2022-05-22 22:00:00|37910|32200|32340|32205|37910|32395|32025|32015|1173548
1653343200000|2022-05-23 22:00:00|32400|32285|33120|33070|33270|33260|32255|32225|1321909
1653429600000|2022-05-24 22:00:00|33325|33320|33600|33460|33600|33485|33165|33155|1371561
1653602400000|2022-05-26 22:00:00|33375|33250|33125|33110|34000|33335|32785|32780|1335782
1653861600000|2022-05-29 22:00:00|33625|32545|33085|33075|33625|33150|32590|32545|892644
1653948000000|2022-05-30 22:00:00|33070|32950|32675|32670|33300|33290|32660|32650|708407
1654034400000|2022-05-31 22:00:00|32910|32800|32625|32145|32960|32940|32370|32145|738605
1654120800000|2022-06-01 22:00:00|32360|32260|32370|32365|32580|32575|32205|32200|680087
1654207200000|2022-06-02 22:00:00|32900|32200|32165|32155|32900|32425|32120|32115|674915
1654552800000|2022-06-06 22:00:00|31995|31825|32035|31715|32035|31965|31585|31580|1158438
1654639200000|2022-06-07 22:00:00|32335|31460|32210|31725|32335|32155|31735|31460|835380
1654725600000|2022-06-08 22:00:00|32035|31810|31940|31935|32370|32365|31865|31810|979170
1654812000000|2022-06-09 22:00:00|31900|31545|31560|31305|31900|31790|31230|31220|867063
1655071200000|2022-06-12 22:00:00|31110|31000|31180|30635|31380|31370|30655|30635|970088
1655157600000|2022-06-13 22:00:00|30960|30875|30615|30380|31165|31155|30540|30380|1483588
1655244000000|2022-06-14 22:00:00|30690|30475|30775|30755|30845|30840|30390|30380|941223
1655330400000|2022-06-15 22:00:00|30650|30605|30535|30170|30775|30760|29835|29820|1541897
1655416800000|2022-06-16 22:00:00|30750|30020|30350|30305|30890|30885|30305|30020|2047041
1655676000000|2022-06-19 22:00:00|30400|30365|30425|30420|30525|30520|30180|30175|539802
1655762400000|2022-06-20 22:00:00|30560|30450|30240|30230|30565|30555|30085|30080|894809
1655848800000|2022-06-21 22:00:00|30180|30090|30485|30475|30515|30505|29860|29850|1087077
1655935200000|2022-06-22 22:00:00|30585|30470|30645|30615|30745|30740|30170|30165|831281
1656021600000|2022-06-23 22:00:00|30875|30705|31745|31640|31870|31860|30775|30700|1547807
1656280800000|2022-06-26 22:00:00|32050|32000|32155|32150|32240|32235|31790|31775|829810
1656367200000|2022-06-27 22:00:00|32350|31875|31795|31785|32385|32370|31575|31570|924906
1656453600000|2022-06-28 22:00:00|31685|31575|31955|31925|32085|32080|31470|31465|878013
1656540000000|2022-06-29 22:00:00|32000|31165|31725|31660|32000|31860|31465|31165|775196
1656626400000|2022-06-30 22:00:00|31890|31750|31965|31955|32145|32140|31450|31435|590222
1656885600000|2022-07-03 22:00:00|32575|31850|32220|32205|32575|32425|32130|31850|467111
1656972000000|2022-07-04 22:00:00|32350|32215|32525|32000|32525|32395|31850|31840|749679
1657058400000|2022-07-05 22:00:00|32305|32100|32315|32305|32650|32645|32180|32100|747687
1657144800000|2022-07-06 22:00:00|32475|32390|32470|32460|32865|32860|32290|32285|1018788
1657231200000|2022-07-07 22:00:00|32860|32040|32140|32070|32860|32645|31820|31815|894327
1657490400000|2022-07-10 22:00:00|32250|32140|32585|32510|32585|32575|32140|32120|848301
1657576800000|2022-07-11 22:00:00|32790|32175|32775|32750|32960|32955|32410|32175|747927
1657663200000|2022-07-12 22:00:00|32725|32525|32500|32485|32725|32645|32095|32085|670962
1657749600000|2022-07-13 22:00:00|32540|32480|32405|32375|32950|32510|32120|32115|531445
1657836000000|2022-07-14 22:00:00|33095|32995|33070|33045|33195|33150|32430|32425|843876
1658095200000|2022-07-17 22:00:00|33280|33080|32980|32935|33535|33525|32865|32860|585385
1658181600000|2022-07-18 22:00:00|32865|32605|33070|32950|33160|33155|32750|32605|609248
1658268000000|2022-07-19 22:00:00|33270|33200|32870|32850|33300|33265|32775|32770|501051
1658354400000|2022-07-20 22:00:00|32800|32735|32495|32475|32820|32800|32200|32190|1079467
1658440800000|2022-07-21 22:00:00|32585|32460|32610|32605|33095|33090|32500|32450|692215
1658700000000|2022-07-24 22:00:00|32285|32230|32830|32820|33000|32995|32260|32230|564147
1658786400000|2022-07-25 22:00:00|34000|32355|33215|33210|34000|33310|32750|32355|640943
1658872800000|2022-07-26 22:00:00|33605|32900|32695|32685|33605|33235|32660|32655|469660
1658959200000|2022-07-27 22:00:00|32760|32650|32365|32255|32855|32740|32035|32025|757501
1659045600000|2022-07-28 22:00:00|32455|31610|31700|31695|32455|32390|31700|31610|1093554
1659391200000|2022-08-01 22:00:00|34000|31470|31700|31690|34000|31790|31355|31350|881619
1659477600000|2022-08-02 22:00:00|31750|31640|31985|31970|32275|32270|31515|31505|744702
1659564000000|2022-08-03 22:00:00|31980|31910|31640|31555|32045|32040|31530|31525|830992
1659650400000|2022-08-04 22:00:00|32000|31435|31670|31660|32000|31980|31555|31435|667099
1659909600000|2022-08-07 22:00:00|34000|31680|31595|31590|34000|31855|31490|31485|443032
1659996000000|2022-08-08 22:00:00|31635|31520|31885|31775|31925|31920|31510|31505|475792
1660082400000|2022-08-09 22:00:00|31810|31685|31680|31670|31955|31945|31565|31560|517936
1660168800000|2022-08-10 22:00:00|31790|31745|31200|31190|31845|31835|31005|31000|1007192
1660255200000|2022-08-11 22:00:00|31150|31100|31470|31465|31590|31585|31125|30950|794557
1660514400000|2022-08-14 22:00:00|31700|31595|31795|31715|31890|31885|31440|31435|454311
1660600800000|2022-08-15 22:00:00|32030|31910|31525|31515|32030|31970|31245|31235|743488
1660687200000|2022-08-16 22:00:00|31555|31510|31880|31435|31880|31715|31265|31255|704006
1660773600000|2022-08-17 22:00:00|31665|31600|31915|31900|32040|32030|31525|31500|619049
1660860000000|2022-08-18 22:00:00|32500|31965|32240|32235|32530|32525|31970|31960|843710
1661119200000|2022-08-21 22:00:00|32205|32200|32450|32440|32550|32545|32145|32135|758516
1661205600000|2022-08-22 22:00:00|32375|32190|31755|31745|32395|32300|31650|31645|653515
1661292000000|2022-08-23 22:00:00|32900|31000|31720|31705|32900|31785|31485|31000|447228
1661378400000|2022-08-24 22:00:00|32010|31675|31885|31790|32045|32035|31625|31620|558634
1661464800000|2022-08-25 22:00:00|32125|32045|31650|31640|32255|32135|31645|31640|440735