820623600000|1996-01-02 23:00:00|2374.121272|2374.121272|2408.608324|2408.608324|2413.1829|2413.1829|2374.121272|2374.121272|0
820710000000|1996-01-03 23:00:00|2400.620821|2400.620821|2413.036532|2413.036532|2416.30309|2416.30309|2381.237537|2381.237537|0
820796400000|1996-01-04 23:00:00|2401.782471|2401.782471|2389.150694|2389.150694|2411.874882|2411.874882|2385.80979|2385.80979|0
821055600000|1996-01-07 23:00:00|2394.740551|2394.740551|2359.238218|2359.238218|2403.743335|2403.743335|2358.148591|2358.148591|0
821142000000|1996-01-08 23:00:00|2363.448036|2363.448036|2355.606901|2355.606901|2379.785475|2379.785475|2330.269001|2330.269001|0
821228400000|1996-01-09 23:00:00|2332.954735|2332.954735|2312.408639|2312.408639|2341.813475|2341.813475|2305.583948|2305.583948|0
821314800000|1996-01-10 23:00:00|2276.252297|2276.252297|2286.634656|2286.634656|2294.548278|2294.548278|2269.645531|2269.645531|0
821401200000|1996-01-11 23:00:00|2293.386628|2293.386628|2264.272902|2264.272902|2298.977183|2298.977183|2264.272902|2264.272902|0
821660400000|1996-01-14 23:00:00|2264.345389|2264.345389|2224.486405|2224.486405|2264.345389|2264.345389|2197.695746|2197.695746|0
821746800000|1996-01-15 23:00:00|2229.133003|2229.133003|2249.534357|2249.534357|2249.534357|2249.534357|2199.656146|2199.656146|0
821833200000|1996-01-16 23:00:00|2255.052193|2255.052193|2251.059139|2251.059139|2266.668688|2266.668688|2228.479459|2228.479459|0
821919600000|1996-01-17 23:00:00|2239.878262|2239.878262|2283.512607|2283.512607|2289.175648|2289.175648|2231.020684|2231.020684|0
822006000000|1996-01-18 23:00:00|2293.894966|2293.894966|2286.271525|2286.271525|2317.853988|2317.853988|2286.271525|2286.271525|0
822265200000|1996-01-21 23:00:00|2283.294914|2283.294914|2292.152492|2292.152492|2308.488072|2308.488072|2271.315287|2271.315287|0
822351600000|1996-01-22 23:00:00|2274.29213|2274.29213|2269.572812|2269.572812|2278.648316|2278.648316|2243.871316|2243.871316|0
822438000000|1996-01-23 23:00:00|2288.594824|2288.594824|2298.468845|2298.468845|2320.830599|2320.830599|2276.470223|2276.470223|0
822524400000|1996-01-24 23:00:00|2306.890804|2306.890804|2307.979967|2307.979967|2331.430651|2331.430651|2305.729155|2305.729155|0
822610800000|1996-01-25 23:00:00|2307.907247|2307.907247|2298.178432|2298.178432|2321.19373|2321.19373|2269.064707|2269.064707|0
822870000000|1996-01-28 23:00:00|2306.745598|2306.745598|2313.497802|2313.497802|2316.764825|2316.764825|2287.505893|2287.505893|0
822956400000|1996-01-29 23:00:00|2310.375753|2310.375753|2328.382482|2328.382482|2333.029081|2333.029081|2307.10873|2307.10873|0
823042800000|1996-01-30 23:00:00|2345.152055|2345.152055|2319.741668|2319.741668|2355.390835|2355.390835|2318.580019|2318.580019|0
823129200000|1996-01-31 23:00:00|2326.421618|2326.421618|2341.086282|2341.086282|2346.532095|2346.532095|2325.259968|2325.259968|0
823215600000|1996-02-01 23:00:00|2328.672895|2328.672895|2330.921848|2330.921848|2336.514029|2336.514029|2315.240276|2315.240276|0
823474800000|1996-02-04 23:00:00|2314.151114|2314.151114|2308.415585|2308.415585|2316.329207|2316.329207|2298.323639|2298.323639|0
823561200000|1996-02-05 23:00:00|2330.921848|2330.921848|2327.146487|2327.146487|2335.278034|2335.278034|2314.949864|2314.949864|0
823647600000|1996-02-06 23:00:00|2345.008011|2345.008011|2339.562198|2339.562198|2349.654609|2349.654609|2331.649041|2331.649041|0
823734000000|1996-02-07 23:00:00|2348.564982|2348.564982|2340.79587|2340.79587|2348.564982|2348.564982|2330.705782|2330.705782|0
823820400000|1996-02-08 23:00:00|2347.621722|2347.621722|2337.529311|2337.529311|2349.945021|2349.945021|2326.349596|2326.349596|0
824079600000|1996-02-11 23:00:00|2330.849826|2330.849826|2346.460073|2346.460073|2348.71135|2348.71135|2330.849826|2330.849826|0
824166000000|1996-02-12 23:00:00|2350.960303|2350.960303|2340.870215|2340.870215|2355.462857|2355.462857|2337.529311|2337.529311|0
824252400000|1996-02-13 23:00:00|2338.690961|2338.690961|2348.855394|2348.855394|2348.855394|2348.855394|2336.367661|2336.367661|0
824338800000|1996-02-14 23:00:00|2351.034649|2351.034649|2348.783372|2348.783372|2352.121953|2352.121953|2342.031865|2342.031865|0
824425200000|1996-02-15 23:00:00|2349.945021|2349.945021|2354.59162|2354.59162|2372.45082|2372.45082|2347.765767|2347.765767|0
824684400000|1996-02-18 23:00:00|2347.912135|2347.912135|2344.499208|2344.499208|2350.089066|2350.089066|2339.924632|2339.924632|0
824770800000|1996-02-19 23:00:00|2351.325061|2351.325061|2337.675679|2337.675679|2352.412365|2352.412365|2329.906567|2329.906567|0
824857200000|1996-02-20 23:00:00|2335.496424|2335.496424|2349.872999|2349.872999|2353.21158|2353.21158|2332.011476|2332.011476|0
824943600000|1996-02-21 23:00:00|2356.768551|2356.768551|2355.897314|2355.897314|2365.917703|2365.917703|2352.412365|2352.412365|0
825030000000|1996-02-22 23:00:00|2370.636323|2370.636323|2389.875563|2389.875563|2397.644675|2397.644675|2368.459392|2368.459392|0
825289200000|1996-02-25 23:00:00|2396.629394|2396.629394|2396.555048|2396.555048|2397.716698|2397.716698|2387.62661|2387.62661|0
825375600000|1996-02-26 23:00:00|2396.629394|2396.629394|2424.799395|2424.799395|2430.461275|2430.461275|2392.12684|2392.12684|0
825462000000|1996-02-27 23:00:00|2463.13383|2463.13383|2481.139399|2481.139399|2486.947646|2486.947646|2457.688017|2457.688017|0
825548400000|1996-02-28 23:00:00|2480.049771|2480.049771|2474.385568|2474.385568|2484.477979|2484.477979|2467.706083|2467.706083|0
825634800000|1996-02-29 23:00:00|2488.906187|2488.906187|2502.411525|2502.411525|2510.396704|2510.396704|2488.906187|2488.906187|0
825894000000|1996-03-03 23:00:00|2510.324682|2510.324682|2517.150535|2517.150535|2521.578743|2521.578743|2504.806847|2504.806847|0
825980400000|1996-03-04 23:00:00|2530.653549|2530.653549|2515.770495|2515.770495|2533.994453|2533.994453|2501.249876|2501.249876|0
826066800000|1996-03-05 23:00:00|2533.704041|2533.704041|2566.520641|2566.520641|2569.931244|2569.931244|2527.967815|2527.967815|0
826153200000|1996-03-06 23:00:00|3368.783701|3368.783701|3187.638393|3187.638393|3368.783701|3368.783701|2959.448602|2959.448602|0
826239600000|1996-03-07 23:00:00|3262.202354|3262.202354|3087.446119|3087.446119|3278.465448|3278.465448|3021.016028|3021.016028|0
826498800000|1996-03-10 23:00:00|2996.330975|2996.330975|3015.20778|3015.20778|3058.769638|3058.769638|2975.346937|2975.346937|0
826585200000|1996-03-11 23:00:00|3052.596633|3052.596633|3084.251583|3084.251583|3119.900284|3119.900284|3052.596633|3052.596633|0
826671600000|1996-03-12 23:00:00|3081.928284|3081.928284|3090.787023|3090.787023|3095.361599|3095.361599|3067.04523|3067.04523|0
826758000000|1996-03-13 23:00:00|3094.19995|3094.19995|3077.281686|3077.281686|3096.448903|3096.448903|3077.281686|3077.281686|0
826844400000|1996-03-14 23:00:00|3078.371313|3078.371313|3045.701081|3045.701081|3081.784239|3081.784239|3045.701081|3045.701081|0
827103600000|1996-03-17 23:00:00|3044.611454|3044.611454|3060.2217|3060.2217|3070.311788|3070.311788|3027.549145|3027.549145|0
827190000000|1996-03-18 23:00:00|3074.74232|3074.74232|3086.865294|3086.865294|3093.835192|3093.835192|3070.386134|3070.386134|0
827276400000|1996-03-19 23:00:00|3088.173312|3088.173312|3113.947992|3113.947992|3113.947992|3113.947992|3080.476222|3080.476222|0
827362800000|1996-03-20 23:00:00|3129.920673|3129.920673|3182.84775|3182.84775|3191.850534|3191.850534|3129.920673|3129.920673|0
827449200000|1996-03-21 23:00:00|3229.822535|3229.822535|3255.522869|3255.522869|3271.495551|3271.495551|3229.822535|3229.822535|0
827708400000|1996-03-24 23:00:00|3287.17782|3287.17782|3284.926543|3284.926543|3296.180604|3296.180604|3261.331117|3261.331117|0
827794800000|1996-03-25 23:00:00|3256.902909|3256.902909|3256.756541|3256.756541|3272.6572|3272.6572|3248.771362|3248.771362|0
827881200000|1996-03-26 23:00:00|3271.495551|3271.495551|3272.585178|3272.585178|3280.426313|3280.426313|3262.420745|3262.420745|0
827967600000|1996-03-27 23:00:00|3273.674805|3273.674805|3230.984184|3230.984184|3281.587962|3281.587962|3204.772724|3204.772724|0
828054000000|1996-03-28 23:00:00|3233.233138|3233.233138|3242.091877|3242.091877|3243.253527|3243.253527|3208.476063|3208.476063|0
828309600000|1996-03-31 22:00:00|3244.415176|3244.415176|3228.876952|3228.876952|3249.061775|3249.061775|3222.125445|3222.125445|0
828396000000|1996-04-01 22:00:00|3236.50202|3236.50202|3219.874168|3219.874168|3238.825319|3238.825319|3217.550869|3217.550869|0
828482400000|1996-04-02 22:00:00|3204.047855|3204.047855|3163.680533|3163.680533|3204.047855|3204.047855|3157.872285|3157.872285|0
828568800000|1996-04-03 22:00:00|3157.872285|3157.872285|3152.282427|3152.282427|3165.785442|3165.785442|3144.513315|3144.513315|0
829000800000|1996-04-08 22:00:00|3122.950776|3122.950776|3106.322924|3106.322924|3125.19973|3125.19973|3097.176096|3097.176096|0
829087200000|1996-04-09 22:00:00|3133.11521|3133.11521|3127.451006|3127.451006|3146.618224|3146.618224|3121.861149|3121.861149|0
829173600000|1996-04-10 22:00:00|3090.206198|3090.206198|3071.183025|3071.183025|3097.104073|3097.104073|3064.649908|3064.649908|0
829260000000|1996-04-11 22:00:00|3073.506324|3073.506324|3063.560281|3063.560281|3078.0809|3078.0809|3049.910899|3049.910899|0
829605600000|1996-04-15 22:00:00|3088.173312|3088.173312|3134.348881|3134.348881|3134.348881|3134.348881|3078.008878|3078.008878|0
829692000000|1996-04-16 22:00:00|3155.621008|3155.621008|3179.144411|3179.144411|3189.455213|3189.455213|3139.794695|3139.794695|0
829778400000|1996-04-17 22:00:00|3198.383651|3198.383651|3185.970264|3185.970264|3206.224786|3206.224786|3174.716203|3174.716203|0
829864800000|1996-04-18 22:00:00|3175.949875|3175.949875|3201.942946|3201.942946|3210.871384|3210.871384|3170.287995|3170.287995|0
830124000000|1996-04-21 22:00:00|3215.22757|3215.22757|3207.386435|3207.386435|3217.550869|3217.550869|3200.70695|3200.70695|0
830210400000|1996-04-22 22:00:00|3207.386435|3207.386435|3185.970264|3185.970264|3207.386435|3207.386435|3178.201152|3178.201152|0
830296800000|1996-04-23 22:00:00|3189.090455|3189.090455|3212.832248|3212.832248|3217.406824|3217.406824|3183.646965|3183.646965|0
830383200000|1996-04-24 22:00:00|3220.673383|3220.673383|3213.050639|3213.050639|3230.837817|3230.837817|3208.40404|3208.40404|0
830469600000|1996-04-25 22:00:00|3210.218537|3210.218537|3210.000147|3210.000147|3224.739156|3224.739156|3203.46703|3203.46703|0
830728800000|1996-04-28 22:00:00|3172.320882|3172.320882|3150.103173|3150.103173|3187.057568|3187.057568|3136.45379|3136.45379|0
830815200000|1996-04-29 22:00:00|3150.103173|3150.103173|3144.513315|3144.513315|3161.285211|3161.285211|3142.262038|3142.262038|0
830988000000|1996-05-01 22:00:00|3135.438509|3135.438509|3081.493827|3081.493827|3140.010761|3140.010761|3064.577886|3064.577886|0
831074400000|1996-05-02 22:00:00|3060.2217|3060.2217|3031.034094|3031.034094|3061.309004|3061.309004|3031.034094|3031.034094|0
831333600000|1996-05-05 22:00:00|3016.223062|3016.223062|2997.055844|2997.055844|3029.728399|3029.728399|2997.055844|2997.055844|0
831420000000|1996-05-06 22:00:00|3009.543577|3009.543577|2982.535225|2982.535225|3015.061412|3015.061412|2974.622068|2974.622068|0
831506400000|1996-05-07 22:00:00|2993.789286|2993.789286|2955.45485|2955.45485|2994.878913|2994.878913|2946.524089|2946.524089|0
831592800000|1996-05-08 22:00:00|2952.113946|2952.113946|2936.431677|2936.431677|2961.044708|2961.044708|2931.859425|2931.859425|0
831679200000|1996-05-09 22:00:00|2938.610932|2938.610932|2980.067881|2980.067881|2984.714479|2984.714479|2917.338805|2917.338805|0
831938400000|1996-05-12 22:00:00|2998.145471|2998.145471|2992.627636|2992.627636|2998.145471|2998.145471|2980.283948|2980.283948|0
832024800000|1996-05-13 22:00:00|3007.2923|3007.2923|3027.4051|3027.4051|3051.072548|3051.072548|3006.13065|3006.13065|0
832111200000|1996-05-14 22:00:00|3037.713578|3037.713578|3024.210564|3024.210564|3043.303436|3043.303436|3021.887265|3021.887265|0
832284000000|1996-05-16 22:00:00|3017.312689|3017.312689|3080.185809|3080.185809|3080.185809|3080.185809|3014.046131|3014.046131|0
832543200000|1996-05-19 22:00:00|3106.106858|3106.106858|3116.271291|3116.271291|3124.112426|3124.112426|3093.763169|3093.763169|0
832629600000|1996-05-20 22:00:00|3116.271291|3116.271291|3107.484574|3107.484574|3134.420904|3134.420904|3104.145993|3104.145993|0
832716000000|1996-05-21 22:00:00|3096.086468|3096.086468|3067.844445|3067.844445|3103.927603|3103.927603|3061.092937|3061.092937|0
832802400000|1996-05-22 22:00:00|3074.523929|3074.523929|3065.739536|3065.739536|3083.670758|3083.670758|3062.254587|3062.254587|0
832888800000|1996-05-23 22:00:00|3062.326609|3062.326609|3072.491043|3072.491043|3073.652692|3073.652692|3054.557497|3054.557497|0
833234400000|1996-05-27 22:00:00|3070.239766|3070.239766|3066.754817|3066.754817|3075.829624|3075.829624|3064.577886|3064.577886|0
833320800000|1996-05-28 22:00:00|3058.042446|3058.042446|3028.638772|3028.638772|3062.398631|3062.398631|3023.120937|3023.120937|0
833407200000|1996-05-29 22:00:00|2997.055844|2997.055844|3008.528295|3008.528295|3019.780033|3019.780033|2994.878913|2994.878913|0
833493600000|1996-05-30 22:00:00|3007.366646|3007.366646|3007.438668|3007.438668|3029.800422|3029.800422|3006.277018|3006.277018|0
833752800000|1996-06-02 22:00:00|2989.286732|2989.286732|3000.687161|3000.687161|3003.953719|3003.953719|2989.286732|2989.286732|0
833839200000|1996-06-03 22:00:00|3009.761967|3009.761967|3037.569534|3037.569534|3039.818487|3039.818487|3007.438668|3007.438668|0
833925600000|1996-06-04 22:00:00|3037.713578|3037.713578|3062.398631|3062.398631|3066.901185|3066.901185|3037.713578|3037.713578|0
834012000000|1996-06-05 22:00:00|3077.137641|3077.137641|3076.919251|3076.919251|3084.906753|3084.906753|3070.167744|3070.167744|0
834098400000|1996-06-06 22:00:00|3075.903969|3075.903969|3028.420382|3028.420382|3084.906753|3084.906753|3027.330755|3027.330755|0
834357600000|1996-06-09 22:00:00|3051.144571|3051.144571|3045.482691|3045.482691|3063.488259|3063.488259|3043.231414|3043.231414|0
834444000000|1996-06-10 22:00:00|3038.656838|3038.656838|3054.703865|3054.703865|3063.488259|3063.488259|3028.638772|3028.638772|0
834530400000|1996-06-11 22:00:00|3058.042446|3058.042446|3098.409768|3098.409768|3108.646223|3108.646223|3055.719147|3055.719147|0
834616800000|1996-06-12 22:00:00|3090.568633|3090.568633|3115.325708|3115.325708|3117.576985|3117.576985|3090.568633|3090.568633|0
834703200000|1996-06-13 22:00:00|3117.649007|3117.649007|3091.730283|3091.730283|3118.738635|3118.738635|3089.479006|3089.479006|0
834962400000|1996-06-16 22:00:00|3096.158491|3096.158491|3110.67911|3110.67911|3112.858365|3112.858365|3081.493827|3081.493827|0
835048800000|1996-06-17 22:00:00|3132.025582|3132.025582|3156.782658|3156.782658|3159.105957|3159.105957|3129.774305|3129.774305|0
835135200000|1996-06-18 22:00:00|3163.60851|3163.60851|3212.688204|3212.688204|3216.173153|3216.173153|3157.872285|3157.872285|0
835221600000|1996-06-19 22:00:00|3224.014287|3224.014287|3247.900125|3247.900125|3258.064559|3258.064559|3221.835032|3221.835032|0
835308000000|1996-06-20 22:00:00|3253.562005|3253.562005|3297.560643|3297.560643|3306.345037|3306.345037|3250.151402|3250.151402|0
835567200000|1996-06-23 22:00:00|3314.404562|3314.404562|3356.876793|3356.876793|3358.038442|3358.038442|3312.153285|3312.153285|0
835653600000|1996-06-24 22:00:00|3351.214913|3351.214913|3314.258194|3314.258194|3351.214913|3351.214913|3308.596314|3308.596314|0
835740000000|1996-06-25 22:00:00|3294.219739|3294.219739|3321.084047|3321.084047|3321.084047|3321.084047|3271.567573|3271.567573|0
835826400000|1996-06-26 22:00:00|3324.641018|3324.641018|3297.632666|3297.632666|3333.353389|3333.353389|3295.309367|3295.309367|0
835912800000|1996-06-27 22:00:00|3313.17089|3313.17089|3323.116934|3323.116934|3325.440233|3325.440233|3308.596314|3308.596314|0
836172000000|1996-06-30 22:00:00|3332.263762|3332.263762|3335.532644|3335.532644|3339.960852|3339.960852|3320.865657|3320.865657|0
836258400000|1996-07-01 22:00:00|3349.182026|3349.182026|3309.757964|3309.757964|3350.343676|3350.343676|3309.757964|3309.757964|0
836344800000|1996-07-02 22:00:00|3298.431881|3298.431881|3306.273015|3306.273015|3307.362642|3307.362642|3288.267447|3288.267447|0
836431200000|1996-07-03 22:00:00|3300.75518|3300.75518|3317.599098|3317.599098|3343.299433|3343.299433|3299.59353|3299.59353|0
836517600000|1996-07-04 22:00:00|3314.258194|3314.258194|3268.010602|3268.010602|3319.704007|3319.704007|3243.181505|3243.181505|0
836776800000|1996-07-07 22:00:00|3235.194002|3235.194002|3254.433242|3254.433242|3265.687303|3265.687303|3219.658101|3219.658101|0
836863200000|1996-07-08 22:00:00|3263.436026|3263.436026|3316.365426|3316.365426|3316.365426|3316.365426|3261.259095|3261.259095|0
836949600000|1996-07-09 22:00:00|3337.855943|3337.855943|3319.850375|3319.850375|3338.943247|3338.943247|3314.042127|3314.042127|0
837036000000|1996-07-10 22:00:00|3335.532644|3335.532644|3360.217697|3360.217697|3369.146135|3369.146135|3324.278583|3324.278583|0
837122400000|1996-07-11 22:00:00|3345.55071|3345.55071|3346.930749|3346.930749|3353.538212|3353.538212|3319.631985|3319.631985|0
837381600000|1996-07-14 22:00:00|3341.194524|3341.194524|3322.027306|3322.027306|3346.784382|3346.784382|3322.027306|3322.027306|0
837468000000|1996-07-15 22:00:00|3256.612497|3256.612497|3260.387858|3260.387858|3266.920975|3266.920975|3223.14305|3223.14305|0
837554400000|1996-07-16 22:00:00|3238.825319|3238.825319|3251.166684|3251.166684|3273.81885|3273.81885|3238.825319|3238.825319|0
837640800000|1996-07-17 22:00:00|3265.833671|3265.833671|3244.343154|3244.343154|3280.426313|3280.426313|3244.343154|3244.343154|0
837727200000|1996-07-18 22:00:00|3276.869342|3276.869342|3254.57961|3254.57961|3287.105797|3287.105797|3248.989752|3248.989752|0
837986400000|1996-07-21 22:00:00|3251.313052|3251.313052|3140.157129|3140.157129|3251.313052|3251.313052|3140.157129|3140.157129|0
838072800000|1996-07-22 22:00:00|3148.869501|3148.869501|3159.033934|3159.033934|3184.808615|3184.808615|3148.869501|3148.869501|0
838159200000|1996-07-23 22:00:00|3117.142528|3117.142528|3076.991273|3076.991273|3133.040864|3133.040864|3071.401415|3071.401415|0
838245600000|1996-07-24 22:00:00|3100.514677|3100.514677|3116.052901|3116.052901|3129.774305|3129.774305|3092.60152|3092.60152|0
838332000000|1996-07-25 22:00:00|3131.73517|3131.73517|3127.451006|3127.451006|3143.279643|3143.279643|3123.022798|3123.022798|0
838591200000|1996-07-28 22:00:00|3127.597374|3127.597374|3135.364163|3135.364163|3153.369731|3153.369731|3120.917889|3120.917889|0
838677600000|1996-07-29 22:00:00|3117.432941|3117.432941|3116.271291|3116.271291|3129.555915|3129.555915|3105.089252|3105.089252|0
838764000000|1996-07-30 22:00:00|3105.23562|3105.23562|3099.499395|3099.499395|3111.84076|3111.84076|3081.421805|3081.421805|0
838936800000|1996-08-01 22:00:00|3129.846328|3129.846328|3197.36837|3197.36837|3217.188434|3217.188434|3126.361379|3126.361379|0
839196000000|1996-08-04 22:00:00|3223.215072|3223.215072|3217.478847|3217.478847|3226.481631|3226.481631|3210.727339|3210.727339|0
839282400000|1996-08-05 22:00:00|3214.140266|3214.140266|3238.750973|3238.750973|3265.905693|3265.905693|3213.050639|3213.050639|0
839368800000|1996-08-06 22:00:00|3271.423529|3271.423529|3268.010602|3268.010602|3280.498335|3280.498335|3257.992536|3257.992536|0
839455200000|1996-08-07 22:00:00|3264.672021|3264.672021|3261.259095|3261.259095|3269.172252|3269.172252|3244.487199|3244.487199|0
839541600000|1996-08-08 22:00:00|3252.328333|3252.328333|3248.915407|3248.915407|3253.41796|3253.41796|3229.748189|3229.748189|0
839800800000|1996-08-11 22:00:00|3239.912623|3239.912623|3221.9814|3221.9814|3243.325549|3243.325549|3220.891773|3220.891773|0
839887200000|1996-08-12 22:00:00|3237.807714|3237.807714|3225.466349|3225.466349|3241.074272|3241.074272|3221.9814|3221.9814|0
839973600000|1996-08-13 22:00:00|3218.640496|3218.640496|3281.587962|3281.587962|3281.587962|3281.587962|3217.550869|3217.550869|0
840060000000|1996-08-14 22:00:00|3304.093761|3304.093761|3307.288297|3307.288297|3309.611596|3309.611596|3283.692871|3283.692871|0
840146400000|1996-08-15 22:00:00|3318.542358|3318.542358|3330.8117|3330.8117|3348.963636|3348.963636|3306.200993|3306.200993|0
840405600000|1996-08-18 22:00:00|3341.122502|3341.122502|3361.379347|3361.379347|3375.899966|3375.899966|3336.619948|3336.619948|0
840492000000|1996-08-19 22:00:00|3359.12807|3359.12807|3392.815907|3392.815907|3423.16284|3423.16284|3347.874009|3347.874009|0
840578400000|1996-08-20 22:00:00|3384.974772|3384.974772|3381.417801|3381.417801|3406.246899|3406.246899|3370.307785|3370.307785|0
840664800000|1996-08-21 22:00:00|3393.977556|3393.977556|3396.228833|3396.228833|3414.234401|3414.234401|3388.387699|3388.387699|0
840751200000|1996-08-22 22:00:00|3409.659825|3409.659825|3402.833972|3402.833972|3420.985908|3420.985908|3397.316137|3397.316137|0
841010400000|1996-08-25 22:00:00|3390.56463|3390.56463|3398.552132|3398.552132|3406.318921|3406.318921|3389.475003|3389.475003|0
841096800000|1996-08-26 22:00:00|3396.228833|3396.228833|3409.659825|3409.659825|3425.414116|3425.414116|3395.139206|3395.139206|0
841183200000|1996-08-27 22:00:00|3372.631084|3372.631084|3354.699862|3354.699862|3385.118817|3385.118817|3354.699862|3354.699862|0
841269600000|1996-08-28 22:00:00|3339.960852|3339.960852|3334.370994|3334.370994|3361.379347|3361.379347|3328.778814|3328.778814|0
841356000000|1996-08-29 22:00:00|3320.865657|3320.865657|3308.740359|3308.740359|3329.868441|3329.868441|3299.447162|3299.447162|0
841615200000|1996-09-01 22:00:00|3321.012025|3321.012025|3356.876793|3356.876793|3361.305001|3361.305001|3317.599098|3317.599098|0
841701600000|1996-09-02 22:00:00|3344.461082|3344.461082|3344.60745|3344.60745|3346.784382|3346.784382|3310.773245|3310.773245|0
841788000000|1996-09-03 22:00:00|3351.286935|3351.286935|3342.356173|3342.356173|3362.540996|3362.540996|3336.694294|3336.694294|0
841874400000|1996-09-04 22:00:00|3351.286935|3351.286935|3354.699862|3354.699862|3354.699862|3354.699862|3342.284151|3342.284151|0
841960800000|1996-09-05 22:00:00|3345.697078|3345.697078|3374.954383|3374.954383|3378.223265|3378.223265|3344.535428|3344.535428|0
842220000000|1996-09-08 22:00:00|3394.049579|3394.049579|3403.052363|3403.052363|3403.052363|3403.052363|3387.151704|3387.151704|0
842306400000|1996-09-09 22:00:00|3419.896281|3419.896281|3409.731848|3409.731848|3437.757805|3437.757805|3395.139206|3395.139206|0
842392800000|1996-09-10 22:00:00|3418.734632|3418.734632|3399.713782|3399.713782|3425.486139|3425.486139|3397.390483|3397.390483|0
842479200000|1996-09-11 22:00:00|3399.713782|3399.713782|3424.180445|3424.180445|3429.988692|3429.988692|3391.798302|3391.798302|0
842565600000|1996-09-12 22:00:00|3426.431721|3426.431721|3455.763373|3455.763373|3458.012326|3458.012326|3420.913886|3420.913886|0
842824800000|1996-09-15 22:00:00|3462.51488|3462.51488|3467.01511|3467.01511|3471.517664|3471.517664|3453.440074|3453.440074|0
842911200000|1996-09-16 22:00:00|3468.104737|3468.104737|3449.083888|3449.083888|3471.517664|3471.517664|3436.521809|3436.521809|0
842997600000|1996-09-17 22:00:00|3455.907417|3455.907417|3427.737416|3427.737416|3456.997044|3456.997044|3424.398835|3424.398835|0
843084000000|1996-09-18 22:00:00|3427.665393|3427.665393|3435.434505|3435.434505|3446.904633|3446.904633|3420.985908|3420.985908|0
843170400000|1996-09-19 22:00:00|3441.096385|3441.096385|3454.745768|3454.745768|3464.766157|3464.766157|3437.757805|3437.757805|0
843429600000|1996-09-22 22:00:00|3418.444219|3418.444219|3388.313353|3388.313353|3449.083888|3449.083888|3379.310569|3379.310569|0
843516000000|1996-09-23 22:00:00|3401.818691|3401.818691|3395.067184|3395.067184|3406.318921|3406.318921|3389.475003|3389.475003|0
843602400000|1996-09-24 22:00:00|3407.408548|3407.408548|3444.509312|3444.509312|3444.509312|3444.509312|3402.908318|3402.908318|0
843688800000|1996-09-25 22:00:00|3454.673745|3454.673745|3455.835395|3455.835395|3471.589686|3471.589686|3449.083888|3449.083888|0
843775200000|1996-09-26 22:00:00|3461.57162|3461.57162|3456.925022|3456.925022|3475.002613|3475.002613|3455.835395|3455.835395|0
844034400000|1996-09-29 22:00:00|3459.320344|3459.320344|3496.274739|3496.274739|3497.364366|3497.364366|3450.389582|3450.389582|0
844120800000|1996-09-30 22:00:00|3494.023462|3494.023462|3513.265025|3513.265025|3517.765256|3517.765256|3485.020678|3485.020678|0
844207200000|1996-10-01 22:00:00|3519.94451|3519.94451|3509.780077|3509.780077|3535.698802|3535.698802|3506.439173|3506.439173|0
844293600000|1996-10-02 22:00:00|3509.996144|3509.996144|3514.352329|3514.352329|3518.708515|3518.708515|3487.343977|3487.343977|0
844380000000|1996-10-03 22:00:00|3508.69045|3508.69045|3536.714083|3536.714083|3536.714083|3536.714083|3491.774509|3491.774509|0
844639200000|1996-10-06 22:00:00|3543.539936|3543.539936|3519.94451|3519.94451|3544.629563|3544.629563|3512.103376|3512.103376|0
844725600000|1996-10-07 22:00:00|3506.585541|3506.585541|3528.800927|3528.800927|3529.962576|3529.962576|3491.774509|3491.774509|0
844812000000|1996-10-08 22:00:00|3515.441957|3515.441957|3521.10616|3521.10616|3541.288659|3541.288659|3512.103376|3512.103376|0
844898400000|1996-10-09 22:00:00|3514.280307|3514.280307|3513.19068|3513.19068|3519.870165|3519.870165|3499.687666|3499.687666|0
844984800000|1996-10-10 22:00:00|3512.02903|3512.02903|3532.141831|3532.141831|3537.950078|3537.950078|3512.02903|3512.02903|0
845244000000|1996-10-13 22:00:00|3538.96536|3538.96536|3531.124226|3531.124226|3545.791213|3545.791213|3519.798143|3519.798143|0
845330400000|1996-10-14 22:00:00|3543.467914|3543.467914|3511.085771|3511.085771|3543.467914|3543.467914|3500.777293|3500.777293|0
845416800000|1996-10-15 22:00:00|3489.595254|3489.595254|3465.999829|3465.999829|3496.346761|3496.346761|3459.320344|3459.320344|0
845503200000|1996-10-16 22:00:00|3454.81779|3454.81779|3471.661708|3471.661708|3487.418323|3487.418323|3450.171192|3450.171192|0
845589600000|1996-10-17 22:00:00|3481.682097|3481.682097|3478.415539|3478.415539|3491.846531|3491.846531|3470.500059|3470.500059|0
845848800000|1996-10-20 22:00:00|3486.256673|3486.256673|3466.071851|3466.071851|3491.918553|3491.918553|3454.892135|3454.892135|0
845935200000|1996-10-21 22:00:00|3443.566052|3443.566052|3440.225148|3440.225148|3449.227932|3449.227932|3433.473641|3433.473641|0
846021600000|1996-10-22 22:00:00|3430.132737|3430.132737|3408.570198|3408.570198|3441.386798|3441.386798|3395.28325|3395.28325|0
846108000000|1996-10-23 22:00:00|3410.893497|3410.893497|3417.863394|3417.863394|3428.899065|3428.899065|3404.069968|3404.069968|0
846194400000|1996-10-24 22:00:00|3405.303639|3405.303639|3419.896281|3419.896281|3429.988692|3429.988692|3395.211228|3395.211228|0
846457200000|1996-10-27 23:00:00|3422.21958|3422.21958|3420.042649|3420.042649|3435.650572|3435.650572|3410.893497|3410.893497|0
846543600000|1996-10-28 23:00:00|3391.798302|3391.798302|3403.052363|3403.052363|3411.983124|3411.983124|3383.957167|3383.957167|0
846630000000|1996-10-29 23:00:00|3407.480571|3407.480571|3392.959951|3392.959951|3422.147558|3422.147558|3392.959951|3392.959951|0
846716400000|1996-10-30 23:00:00|3398.552132|3398.552132|3392.815907|3392.815907|3404.214012|3404.214012|3385.118817|3385.118817|0
846802800000|1996-10-31 23:00:00|3400.729063|3400.729063|3397.316137|3397.316137|3409.80387|3409.80387|3391.798302|3391.798302|0
847062000000|1996-11-03 23:00:00|3395.211228|3395.211228|3405.303639|3405.303639|3410.965519|3410.965519|3390.710998|3390.710998|0
847148400000|1996-11-04 23:00:00|3417.71935|3417.71935|3452.568836|3452.568836|3455.835395|3455.835395|3414.306423|3414.306423|0
847234800000|1996-11-05 23:00:00|3468.251105|3468.251105|3505.277523|3505.277523|3505.277523|3505.277523|3468.251105|3468.251105|0
847321200000|1996-11-06 23:00:00|3489.523232|3489.523232|3488.579972|3488.579972|3494.16983|3494.16983|3460.409971|3460.409971|0
847407600000|1996-11-07 23:00:00|3497.508411|3497.508411|3494.023462|3494.023462|3501.938942|3501.938942|3482.843747|3482.843747|0
847666800000|1996-11-10 23:00:00|3499.541298|3499.541298|3513.046635|3513.046635|3518.708515|3518.708515|3493.008181|3493.008181|0
847753200000|1996-11-11 23:00:00|3518.708515|3518.708515|3507.456778|3507.456778|3525.534368|3525.534368|3505.277523|3505.277523|0
847839600000|1996-11-12 23:00:00|3512.02903|3512.02903|3498.526016|3498.526016|3517.693234|3517.693234|3492.936158|3492.936158|0
847926000000|1996-11-13 23:00:00|3504.187896|3504.187896|3499.687666|3499.687666|3510.941726|3510.941726|3479.502843|3479.502843|0
848012400000|1996-11-14 23:00:00|3522.121442|3522.121442|3528.001712|3528.001712|3532.357898|3532.357898|3497.508411|3497.508411|0
848271600000|1996-11-17 23:00:00|3524.516763|3524.516763|3487.271955|3487.271955|3532.357898|3532.357898|3482.771725|3482.771725|0
848358000000|1996-11-18 23:00:00|3479.358798|3479.358798|3467.089456|3467.089456|3480.520448|3480.520448|3446.832611|3446.832611|0
848444400000|1996-11-19 23:00:00|3476.017894|3476.017894|3454.673745|3454.673745|3477.179544|3477.179544|3443.419685|3443.419685|0
848530800000|1996-11-20 23:00:00|3452.568836|3452.568836|3440.225148|3440.225148|3482.843747|3482.843747|3416.629723|3416.629723|0
848617200000|1996-11-21 23:00:00|3442.476425|3442.476425|3471.589686|3471.589686|3486.256673|3486.256673|3441.314776|3441.314776|0
848876400000|1996-11-24 23:00:00|3485.167046|3485.167046|3493.080203|3493.080203|3508.762472|3508.762472|3477.325912|3477.325912|0
848962800000|1996-11-25 23:00:00|3505.495913|3505.495913|3491.846531|3491.846531|3507.672845|3507.672845|3480.59247|3480.59247|0
849049200000|1996-11-26 23:00:00|3489.595254|3489.595254|3488.505627|3488.505627|3502.010965|3502.010965|3479.430821|3479.430821|0
849135600000|1996-11-27 23:00:00|3482.771725|3482.771725|3527.785645|3527.785645|3532.285875|3532.285875|3478.341193|3478.341193|0
849222000000|1996-11-28 23:00:00|3535.770824|3535.770824|3517.693234|3517.693234|3539.037382|3539.037382|3508.69045|3508.69045|0
849481200000|1996-12-01 23:00:00|3517.693234|3517.693234|3523.283091|3523.283091|3531.270594|3531.270594|3513.19068|3513.19068|0
849567600000|1996-12-02 23:00:00|3534.609174|3534.609174|3547.096907|3547.096907|3550.363466|3550.363466|3525.60639|3525.60639|0
849654000000|1996-12-03 23:00:00|3530.108944|3530.108944|3543.611958|3543.611958|3548.114512|3548.114512|3527.929689|3527.929689|0
849740400000|1996-12-04 23:00:00|3549.276162|3549.276162|3560.455877|3560.455877|3579.47905|3579.47905|3541.435027|3541.435027|0
849826800000|1996-12-05 23:00:00|3501.21175|3501.21175|3485.095024|3485.095024|3519.94451|3519.94451|3454.601723|3454.601723|0
850086000000|1996-12-08 23:00:00|3533.665915|3533.665915|3520.959792|3520.959792|3538.022101|3538.022101|3509.780077|3509.780077|0
850172400000|1996-12-09 23:00:00|3537.950078|3537.950078|3558.278946|3558.278946|3567.28173|3567.28173|3534.609174|3534.609174|0
850258800000|1996-12-10 23:00:00|3534.681197|3534.681197|3523.429459|3523.429459|3539.18375|3539.18375|3484.077419|3484.077419|0
850345200000|1996-12-11 23:00:00|3536.860451|3536.860451|3525.82478|3525.82478|3548.186534|3548.186534|3516.749974|3516.749974|0
850431600000|1996-12-12 23:00:00|3488.579972|3488.579972|3501.720552|3501.720552|3508.69045|3508.69045|3476.017894|3476.017894|0
850690800000|1996-12-15 23:00:00|3521.10616|3521.10616|3545.716867|3545.716867|3557.189318|3557.189318|3519.94451|3519.94451|0
850777200000|1996-12-16 23:00:00|3545.791213|3545.791213|3537.731688|3537.731688|3587.101794|3587.101794|3507.5288|3507.5288|0
850863600000|1996-12-17 23:00:00|3566.045735|3566.045735|3539.037382|3539.037382|3570.548288|3570.548288|3536.714083|3536.714083|0
850950000000|1996-12-18 23:00:00|3512.02903|3512.02903|3491.628141|3491.628141|3514.280307|3514.280307|3475.945872|3475.945872|0
851036400000|1996-12-19 23:00:00|3489.667276|3489.667276|3472.532946|3472.532946|3501.864597|3501.864597|3456.19783|3456.19783|0
851295600000|1996-12-22 23:00:00|3489.595254|3489.595254|3457.069067|3457.069067|3491.918553|3491.918553|3454.745768|3454.745768|5981192
851382000000|1996-12-23 23:00:00|3452.422469|3452.422469|3450.099169|3450.099169|3452.422469|3452.422469|3438.482674|3438.482674|2241123
851641200000|1996-12-26 23:00:00|3457.069067|3457.069067|3505.858348|3505.858348|3508.181647|3508.181647|3457.069067|3457.069067|3984893
851900400000|1996-12-29 23:00:00|3522.121442|3522.121442|3554.647629|3554.647629|3559.294227|3559.294227|3522.121442|3522.121442|4753972
851986800000|1996-12-30 23:00:00|3550.001031|3550.001031|3561.617526|3561.617526|3563.940826|3563.940826|3547.677732|3547.677732|1814015
852246000000|1997-01-02 23:00:00|3545.354433|3545.354433|3550.001031|3550.001031|3568.587424|3568.587424|3540.707834|3540.707834|5486895
852505200000|1997-01-05 23:00:00|3561.617526|3561.617526|3543.031134|3543.031134|3575.557321|3575.557321|3522.121442|3522.121442|9684633
852591600000|1997-01-06 23:00:00|3496.565152|3496.565152|3536.061236|3536.061236|3550.001031|3550.001031|3489.595254|3489.595254|10586067
852678000000|1997-01-07 23:00:00|3550.001031|3550.001031|3561.617526|3561.617526|3580.203919|3580.203919|3550.001031|3550.001031|7655665
852764400000|1997-01-08 23:00:00|3554.647629|3554.647629|3594.143714|3594.143714|3594.143714|3594.143714|3552.32433|3552.32433|10722467
852850800000|1997-01-09 23:00:00|3598.790312|3598.790312|3580.203919|3580.203919|3601.113611|3601.113611|3559.294227|3559.294227|11555421
853110000000|1997-01-12 23:00:00|3612.730107|3612.730107|3626.669901|3626.669901|3631.3165|3631.3165|3601.113611|3601.113611|13989029
853196400000|1997-01-13 23:00:00|3628.9932|3628.9932|3624.346602|3624.346602|3633.639799|3633.639799|3615.053406|3615.053406|8500971
853282800000|1997-01-14 23:00:00|3635.963098|3635.963098|3605.760209|3605.760209|3645.256294|3645.256294|3589.497116|3589.497116|13203250
853369200000|1997-01-15 23:00:00|3589.497116|3589.497116|3596.467013|3596.467013|3610.406808|3610.406808|3577.88062|3577.88062|9741319
853455600000|1997-01-16 23:00:00|3596.467013|3596.467013|3596.467013|3596.467013|3598.790312|3598.790312|3570.910723|3570.910723|12113205
853714800000|1997-01-19 23:00:00|3612.730107|3612.730107|3577.88062|3577.88062|3617.376705|3617.376705|3575.557321|3575.557321|10224899
853801200000|1997-01-20 23:00:00|3573.234022|3573.234022|3591.820415|3591.820415|3591.820415|3591.820415|3566.264125|3566.264125|7928294
853887600000|1997-01-21 23:00:00|3612.730107|3612.730107|3647.579593|3647.579593|3647.579593|3647.579593|3603.43691|3603.43691|11689799
853974000000|1997-01-22 23:00:00|3645.256294|3645.256294|3712.631968|3712.631968|3717.278566|3717.278566|3635.963098|3635.963098|12241170
854060400000|1997-01-23 23:00:00|3682.42908|3682.42908|3675.459183|3675.459183|3687.075678|3687.075678|3633.639799|3633.639799|8864162
854319600000|1997-01-26 23:00:00|3689.398977|3689.398977|3684.752379|3684.752379|3717.278566|3717.278566|3677.782482|3677.782482|9884521
854406000000|1997-01-27 23:00:00|3717.278566|3717.278566|3749.804754|3749.804754|3749.804754|3749.804754|3705.662071|3705.662071|14930019
854492400000|1997-01-28 23:00:00|3747.481455|3747.481455|3728.895062|3728.895062|3749.804754|3749.804754|3687.075678|3687.075678|8957606
854578800000|1997-01-29 23:00:00|3745.158156|3745.158156|3747.481455|3747.481455|3770.714446|3770.714446|3731.218361|3731.218361|13496927
854665200000|1997-01-30 23:00:00|3759.09795|3759.09795|3784.65424|3784.65424|3786.97754|3786.97754|3733.54166|3733.54166|11618908
854924400000|1997-02-02 23:00:00|3780.007642|3780.007642|3833.443522|3833.443522|3833.443522|3833.443522|3754.451352|3754.451352|13080192
855010800000|1997-02-03 23:00:00|3847.383316|3847.383316|3847.383316|3847.383316|3854.353214|3854.353214|3828.796923|3828.796923|8438000
855097200000|1997-02-04 23:00:00|3858.999812|3858.999812|3854.353214|3854.353214|3863.64641|3863.64641|3833.443522|3833.443522|7714848
855183600000|1997-02-05 23:00:00|3831.120222|3831.120222|3896.172597|3896.172597|3905.465794|3905.465794|3821.827026|3821.827026|11800417
855270000000|1997-02-06 23:00:00|3937.991981|3937.991981|3933.345383|3933.345383|3947.285178|3947.285178|3910.112392|3910.112392|10904837
855529200000|1997-02-09 23:00:00|3937.991981|3937.991981|3954.255075|3954.255075|3972.841468|3972.841468|3926.375486|3926.375486|10139331
855615600000|1997-02-10 23:00:00|3982.134664|3982.134664|4047.187039|4047.187039|4047.187039|4047.187039|3972.841468|3972.841468|10588692
855702000000|1997-02-11 23:00:00|4077.389928|4077.389928|4047.187039|4047.187039|4089.006423|4089.006423|4026.277347|4026.277347|16103781
855788400000|1997-02-12 23:00:00|4063.450133|4063.450133|4042.540441|4042.540441|4065.773432|4065.773432|4028.600646|4028.600646|9622867
855874800000|1997-02-13 23:00:00|4051.833637|4051.833637|4058.803535|4058.803535|4063.450133|4063.450133|4037.893843|4037.893843|7315674
856134000000|1997-02-16 23:00:00|4065.773432|4065.773432|4098.299619|4098.299619|4133.149106|4133.149106|4058.803535|4058.803535|11423669
856220400000|1997-02-17 23:00:00|4112.239414|4112.239414|4082.036526|4082.036526|4121.53261|4121.53261|4068.096731|4068.096731|9567988
856306800000|1997-02-18 23:00:00|4100.622919|4100.622919|4128.502508|4128.502508|4140.119003|4140.119003|4095.97632|4095.97632|11959286
856393200000|1997-02-19 23:00:00|4130.825807|4130.825807|4161.028695|4161.028695|4191.231584|4191.231584|4123.85591|4123.85591|12139633
856479600000|1997-02-20 23:00:00|4170.321892|4170.321892|4163.351994|4163.351994|4177.291789|4177.291789|4123.85591|4123.85591|7931781
856738800000|1997-02-23 23:00:00|4123.85591|4123.85591|4086.683124|4086.683124|4133.149106|4133.149106|4070.42003|4070.42003|9856673
856825200000|1997-02-24 23:00:00|4116.886012|4116.886012|4126.179209|4126.179209|4137.795704|4137.795704|4100.622919|4100.622919|7982097
856911600000|1997-02-25 23:00:00|4133.465|4133.465|4165.07385|4165.07385|4191.8198|4191.8198|4079.9731|4079.9731|12573032
856998000000|1997-02-26 23:00:00|4182.094|4182.094|4133.465|4133.465|4201.5456|4201.5456|4123.7392|4123.7392|8171996
857084400000|1997-02-27 23:00:00|4121.30775|4121.30775|4099.4247|4099.4247|4128.6021|4128.6021|4079.9731|4079.9731|6821032
857343600000|1997-03-02 23:00:00|4101.85615|4101.85615|4065.3844|4065.3844|4104.2876|4104.2876|4048.36425|4048.36425|5891463
857430000000|1997-03-03 23:00:00|4099.4247|4099.4247|4135.89645|4135.89645|4143.1908|4143.1908|4096.99325|4096.99325|7893067
857516400000|1997-03-04 23:00:00|4126.17065|4126.17065|4157.7795|4157.7795|4177.2311|4177.2311|4118.8763|4118.8763|5950029
857602800000|1997-03-05 23:00:00|4211.2714|4211.2714|4247.74315|4247.74315|4257.46895|4257.46895|4196.6827|4196.6827|8988175
857689200000|1997-03-06 23:00:00|4242.88025|4242.88025|4325.54955|4325.54955|4340.13825|4340.13825|4213.70285|4213.70285|7390240
857948400000|1997-03-09 23:00:00|4347.4326|4347.4326|4376.61|4376.61|4391.1987|4391.1987|4345.00115|4345.00115|8298916
858034800000|1997-03-10 23:00:00|4410.6503|4410.6503|4315.82375|4315.82375|4434.9648|4434.9648|4315.82375|4315.82375|10562791
858121200000|1997-03-11 23:00:00|4323.1181|4323.1181|4347.4326|4347.4326|4386.3358|4386.3358|4310.96085|4310.96085|9319665
858207600000|1997-03-12 23:00:00|4296.37215|4296.37215|4269.6262|4269.6262|4303.6665|4303.6665|4233.15445|4233.15445|9273602
858294000000|1997-03-13 23:00:00|4220.9972|4220.9972|4272.05765|4272.05765|4281.78345|4281.78345|4167.5053|4167.5053|8270414
858553200000|1997-03-16 23:00:00|4272.05765|4272.05765|4228.29155|4228.29155|4274.4891|4274.4891|4191.8198|4191.8198|6133623
858639600000|1997-03-17 23:00:00|4250.1746|4250.1746|4225.8601|4225.8601|4269.6262|4269.6262|4186.9569|4186.9569|11288325
858726000000|1997-03-18 23:00:00|4252.60605|4252.60605|4252.60605|4252.60605|4267.19475|4267.19475|4233.15445|4233.15445|8695716
858812400000|1997-03-19 23:00:00|4220.9972|4220.9972|4152.9166|4152.9166|4225.8601|4225.8601|4131.03355|4131.03355|11865018
858898800000|1997-03-20 23:00:00|4184.52545|4184.52545|4140.75935|4140.75935|4186.9569|4186.9569|4133.465|4133.465|10341483
859158000000|1997-03-23 23:00:00|4152.9166|4152.9166|4167.5053|4167.5053|4182.094|4182.094|4150.48515|4150.48515|6573484
859244400000|1997-03-24 23:00:00|4208.83995|4208.83995|4279.352|4279.352|4315.82375|4315.82375|4201.5456|4201.5456|7749984
859330800000|1997-03-25 23:00:00|4315.82375|4315.82375|4327.981|4327.981|4349.86405|4349.86405|4291.50925|4291.50925|7856011
859417200000|1997-03-26 23:00:00|4327.981|4327.981|4342.5697|4342.5697|4369.31565|4369.31565|4306.09795|4306.09795|5292767
859845600000|1997-03-31 22:00:00|4208.83995|4208.83995|4233.15445|4233.15445|4240.4488|4240.4488|4174.79965|4174.79965|7549815
859932000000|1997-04-01 22:00:00|4264.7633|4264.7633|4220.9972|4220.9972|4267.19475|4267.19475|4194.25125|4194.25125|5956651
860018400000|1997-04-02 22:00:00|4206.4085|4206.4085|4184.52545|4184.52545|4213.70285|4213.70285|4145.62225|4145.62225|7532871
860104800000|1997-04-03 22:00:00|4184.52545|4184.52545|4179.66255|4179.66255|4213.70285|4213.70285|4162.6424|4162.6424|7005326
860364000000|1997-04-06 22:00:00|4228.29155|4228.29155|4274.4891|4274.4891|4301.23505|4301.23505|4228.29155|4228.29155|7902362
860450400000|1997-04-07 22:00:00|4274.4891|4274.4891|4267.19475|4267.19475|4310.96085|4310.96085|4262.33185|4262.33185|5640379
860536800000|1997-04-08 22:00:00|4289.0778|4289.0778|4310.96085|4310.96085|4335.27535|4335.27535|4281.78345|4281.78345|5078039
860623200000|1997-04-09 22:00:00|4293.9407|4293.9407|4276.92055|4276.92055|4345.00115|4345.00115|4269.6262|4269.6262|5150054
860709600000|1997-04-10 22:00:00|4291.50925|4291.50925|4257.46895|4257.46895|4303.6665|4303.6665|4247.74315|4247.74315|4433856
860968800000|1997-04-13 22:00:00|4196.6827|4196.6827|4279.352|4279.352|4279.352|4279.352|4186.9569|4186.9569|4710933
861055200000|1997-04-14 22:00:00|4313.3923|4313.3923|4340.13825|4340.13825|4359.58985|4359.58985|4289.0778|4289.0778|8647268
861141600000|1997-04-15 22:00:00|4352.2955|4352.2955|4327.981|4327.981|4352.2955|4352.2955|4301.23505|4301.23505|6112854
861228000000|1997-04-16 22:00:00|4437.39625|4437.39625|4461.71075|4461.71075|4461.71075|4461.71075|4408.21885|4408.21885|19124884
861314400000|1997-04-17 22:00:00|4471.43655|4471.43655|4595.4405|4595.4405|4600.3034|4600.3034|4459.2793|4459.2793|13918155
861573600000|1997-04-20 22:00:00|4541.9486|4541.9486|4583.28325|4583.28325|4617.32355|4617.32355|4541.9486|4541.9486|9422731
861660000000|1997-04-21 22:00:00|4583.28325|4583.28325|4561.4002|4561.4002|4605.1663|4605.1663|4529.79135|4529.79135|6169651
861746400000|1997-04-22 22:00:00|4610.0292|4610.0292|4580.8518|4580.8518|4646.50095|4646.50095|4571.126|4571.126|8591869
861832800000|1997-04-23 22:00:00|4597.87195|4597.87195|4675.67835|4675.67835|4680.54125|4680.54125|4590.5776|4590.5776|15594891
861919200000|1997-04-24 22:00:00|4602.73485|4602.73485|4583.28325|4583.28325|4624.6179|4624.6179|4554.10585|4554.10585|7943408
862178400000|1997-04-27 22:00:00|4595.4405|4595.4405|4602.73485|4602.73485|4612.46065|4612.46065|4580.8518|4580.8518|4411853
862264800000|1997-04-28 22:00:00|4619.755|4619.755|4653.7953|4653.7953|4673.2469|4673.2469|4607.59775|4607.59775|5653951
862351200000|1997-04-29 22:00:00|4690.26705|4690.26705|4721.8759|4721.8759|4753.48475|4753.48475|4670.81545|4670.81545|8189516
862524000000|1997-05-01 22:00:00|4729.17025|4729.17025|4809.4081|4809.4081|4819.1339|4819.1339|4717.013|4717.013|6915996
862783200000|1997-05-04 22:00:00|4855.60565|4855.60565|4887.2145|4887.2145|4921.2548|4921.2548|4845.87985|4845.87985|9500709
862869600000|1997-05-05 22:00:00|4928.54915|4928.54915|4841.01695|4841.01695|4933.41205|4933.41205|4826.42825|4826.42825|9182504
862956000000|1997-05-06 22:00:00|4836.15405|4836.15405|4838.5855|4838.5855|4877.4887|4877.4887|4836.15405|4836.15405|3650414
863128800000|1997-05-08 22:00:00|4823.9968|4823.9968|4814.271|4814.271|4855.60565|4855.60565|4809.4081|4809.4081|5932180
863388000000|1997-05-11 22:00:00|4809.4081|4809.4081|4821.56535|4821.56535|4833.7226|4833.7226|4717.013|4717.013|6101091
863474400000|1997-05-12 22:00:00|4836.15405|4836.15405|4884.78305|4884.78305|4887.2145|4887.2145|4804.5452|4804.5452|7912397
863560800000|1997-05-13 22:00:00|4935.8435|4935.8435|4957.72655|4957.72655|4979.6096|4979.6096|4913.96045|4913.96045|9136934
863647200000|1997-05-14 22:00:00|4928.54915|4928.54915|4930.9806|4930.9806|4950.4322|4950.4322|4870.19435|4870.19435|7887392
863733600000|1997-05-15 22:00:00|4938.27495|4938.27495|4889.64595|4889.64595|4969.8838|4969.8838|4872.6258|4872.6258|6096485
864079200000|1997-05-19 22:00:00|4828.8597|4828.8597|4797.25085|4797.25085|4850.74275|4850.74275|4777.79925|4777.79925|6937341
864165600000|1997-05-20 22:00:00|4843.4484|4843.4484|4906.6661|4906.6661|4930.9806|4930.9806|4836.15405|4836.15405|6026321
864252000000|1997-05-21 22:00:00|4928.54915|4928.54915|4896.9403|4896.9403|4933.41205|4933.41205|4877.4887|4877.4887|5015978
864338400000|1997-05-22 22:00:00|4896.9403|4896.9403|4862.9|4862.9|4896.9403|4896.9403|4862.9|4862.9|4503937
864597600000|1997-05-25 22:00:00|4865.33145|4865.33145|4862.9|4862.9|4940.7064|4940.7064|4850.74275|4850.74275|5674515
864684000000|1997-05-26 22:00:00|4889.64595|4889.64595|4850.74275|4850.74275|4904.23465|4904.23465|4841.01695|4841.01695|8972053
864770400000|1997-05-27 22:00:00|4875.05725|4875.05725|4755.9162|4755.9162|4882.3516|4882.3516|4748.62185|4748.62185|8387011
864856800000|1997-05-28 22:00:00|4753.48475|4753.48475|4743.75895|4743.75895|4760.7791|4760.7791|4714.58155|4714.58155|5888502
864943200000|1997-05-29 22:00:00|4721.8759|4721.8759|4668.384|4668.384|4724.30735|4724.30735|4656.22675|4656.22675|6965678
865202400000|1997-06-01 22:00:00|4663.5211|4663.5211|4734.03315|4734.03315|4736.4646|4736.4646|4663.5211|4663.5211|5881840
865288800000|1997-06-02 22:00:00|4753.48475|4753.48475|4833.7226|4833.7226|4836.15405|4836.15405|4753.48475|4753.48475|8787760
865375200000|1997-06-03 22:00:00|4860.46855|4860.46855|4831.29115|4831.29115|4887.2145|4887.2145|4821.56535|4821.56535|7108803
865461600000|1997-06-04 22:00:00|4836.15405|4836.15405|4826.42825|4826.42825|4836.15405|4836.15405|4792.38795|4792.38795|3588763
865548000000|1997-06-05 22:00:00|4838.5855|4838.5855|4838.5855|4838.5855|4870.19435|4870.19435|4811.83955|4811.83955|7599086
865807200000|1997-06-08 22:00:00|4894.50885|4894.50885|4967.45235|4967.45235|4974.7467|4974.7467|4894.50885|4894.50885|9901005
865893600000|1997-06-09 22:00:00|5011.21845|5011.21845|4977.17815|4977.17815|5023.3757|5023.3757|4962.58945|4962.58945|8477492
865980000000|1997-06-10 22:00:00|4948.00075|4948.00075|4889.64595|4889.64595|4965.0209|4965.0209|4879.92015|4879.92015|7823891
866066400000|1997-06-11 22:00:00|4960.158|4960.158|5016.08135|5016.08135|5018.5128|5018.5128|4950.4322|4950.4322|8232289
866152800000|1997-06-12 22:00:00|5069.57325|5069.57325|5081.7305|5081.7305|5098.75065|5098.75065|5023.3757|5023.3757|11436097
866412000000|1997-06-15 22:00:00|5091.4563|5091.4563|5076.8676|5076.8676|5091.4563|5091.4563|5016.08135|5016.08135|7761335
866498400000|1997-06-16 22:00:00|5101.1821|5101.1821|5149.8111|5149.8111|5171.69415|5171.69415|5093.88775|5093.88775|12991301
866584800000|1997-06-17 22:00:00|5220.32315|5220.32315|5354.0529|5354.0529|5354.0529|5354.0529|5178.9885|5178.9885|16666556
866671200000|1997-06-18 22:00:00|5465.8996|5465.8996|5524.2544|5524.2544|5575.31485|5575.31485|5434.29075|5434.29075|19122869
866757600000|1997-06-19 22:00:00|5516.96005|5516.96005|5568.0205|5568.0205|5589.90355|5589.90355|5482.91975|5482.91975|11027247
867016800000|1997-06-22 22:00:00|5521.82295|5521.82295|5533.9802|5533.9802|5551.00035|5551.00035|5499.9399|5499.9399|9062658
867103200000|1997-06-23 22:00:00|5482.91975|5482.91975|5509.6657|5509.6657|5521.82295|5521.82295|5431.8593|5431.8593|9681959
867189600000|1997-06-24 22:00:00|5555.86325|5555.86325|5684.7301|5684.7301|5706.61315|5706.61315|5551.00035|5551.00035|9874231
867276000000|1997-06-25 22:00:00|5718.7704|5718.7704|5755.24215|5755.24215|5796.5768|5796.5768|5718.7704|5718.7704|12123013
867362400000|1997-06-26 22:00:00|5730.92765|5730.92765|5745.51635|5745.51635|5764.96795|5764.96795|5667.70995|5667.70995|6819963
867621600000|1997-06-29 22:00:00|5762.5365|5762.5365|5675.0043|5675.0043|5772.2623|5772.2623|5619.08095|5619.08095|7870447
867708000000|1997-06-30 22:00:00|5689.593|5689.593|5699.3188|5699.3188|5723.6333|5723.6333|5640.964|5640.964|7740196
867794400000|1997-07-01 22:00:00|5701.75025|5701.75025|5716.33895|5716.33895|5738.222|5738.222|5696.88735|5696.88735|5276604
867880800000|1997-07-02 22:00:00|5750.37925|5750.37925|5954.62105|5954.62105|5954.62105|5954.62105|5743.0849|5743.0849|10332270
867967200000|1997-07-03 22:00:00|5957.0525|5957.0525|5986.2299|5986.2299|6015.4073|6015.4073|5920.58075|5920.58075|6807501
868226400000|1997-07-06 22:00:00|5976.5041|5976.5041|6051.87905|6051.87905|6115.09675|6115.09675|5952.1896|5952.1896|9156059
868312800000|1997-07-07 22:00:00|6042.15325|6042.15325|6027.56455|6027.56455|6078.625|6078.625|5991.0928|5991.0928|7111805
868399200000|1997-07-08 22:00:00|6071.33065|6071.33065|5964.34685|5964.34685|6139.41125|6139.41125|5942.4638|5942.4638|10150157
868485600000|1997-07-09 22:00:00|5932.738|5932.738|5842.77435|5842.77435|5966.7783|5966.7783|5835.48|5835.48|8696539
868572000000|1997-07-10 22:00:00|5896.26625|5896.26625|5764.96795|5764.96795|5913.2864|5913.2864|5689.593|5689.593|11047523
868831200000|1997-07-13 22:00:00|5791.7139|5791.7139|5857.36305|5857.36305|5927.8751|5927.8751|5789.28245|5789.28245|9095724
868917600000|1997-07-14 22:00:00|5869.5203|5869.5203|5876.81465|5876.81465|5884.109|5884.109|5757.6736|5757.6736|9854613
869004000000|1997-07-15 22:00:00|5915.71785|5915.71785|5935.16945|5935.16945|5957.0525|5957.0525|5903.5606|5903.5606|8242201
869090400000|1997-07-16 22:00:00|5957.0525|5957.0525|5884.109|5884.109|5976.5041|5976.5041|5869.5203|5869.5203|7108350
869176800000|1997-07-17 22:00:00|5852.50015|5852.50015|5713.9075|5713.9075|5879.2461|5879.2461|5701.75025|5701.75025|8807912
869436000000|1997-07-20 22:00:00|5643.39545|5643.39545|5572.8834|5572.8834|5657.98415|5657.98415|5531.54875|5531.54875|11199490
869522400000|1997-07-21 22:00:00|5636.1011|5636.1011|5614.21805|5614.21805|5716.33895|5716.33895|5592.335|5592.335|10356166
869608800000|1997-07-22 22:00:00|5786.851|5786.851|5947.3267|5947.3267|5957.0525|5957.0525|5750.37925|5750.37925|13776429
869695200000|1997-07-23 22:00:00|5898.6977|5898.6977|5835.48|5835.48|6012.97585|6012.97585|5803.87115|5803.87115|11991609
869781600000|1997-07-24 22:00:00|5862.22595|5862.22595|5784.41955|5784.41955|5910.85495|5910.85495|5747.9478|5747.9478|7341956
870040800000|1997-07-27 22:00:00|5781.9881|5781.9881|5784.41955|5784.41955|5789.28245|5789.28245|5704.1817|5704.1817|5378642
870127200000|1997-07-28 22:00:00|5786.851|5786.851|5718.7704|5718.7704|5794.14535|5794.14535|5687.16155|5687.16155|7005079
870213600000|1997-07-29 22:00:00|5784.41955|5784.41955|5903.5606|5903.5606|5908.4235|5908.4235|5769.83085|5769.83085|10789981
870300000000|1997-07-30 22:00:00|5905.99205|5905.99205|5901.12915|5901.12915|5915.71785|5915.71785|5837.91145|5837.91145|6244668
870645600000|1997-08-03 22:00:00|5859.7945|5859.7945|5721.20185|5721.20185|5867.08885|5867.08885|5696.88735|5696.88735|7310246
870732000000|1997-08-04 22:00:00|5801.4397|5801.4397|5653.12125|5653.12125|5803.87115|5803.87115|5645.8269|5645.8269|9986962
870818400000|1997-08-05 22:00:00|5636.1011|5636.1011|5718.7704|5718.7704|5752.8107|5752.8107|5604.49225|5604.49225|10656604
870904800000|1997-08-06 22:00:00|5784.41955|5784.41955|5816.0284|5816.0284|5859.7945|5859.7945|5755.24215|5755.24215|6439120
870991200000|1997-08-07 22:00:00|5774.69375|5774.69375|5694.4559|5694.4559|5837.91145|5837.91145|5640.964|5640.964|8621357
871250400000|1997-08-10 22:00:00|5597.1979|5597.1979|5619.08095|5619.08095|5692.02445|5692.02445|5597.1979|5597.1979|5947274
871336800000|1997-08-11 22:00:00|5665.2785|5665.2785|5628.80675|5628.80675|5694.4559|5694.4559|5604.49225|5604.49225|7366797
871423200000|1997-08-12 22:00:00|5589.90355|5589.90355|5541.27455|5541.27455|5636.1011|5636.1011|5509.6657|5509.6657|8067737
871509600000|1997-08-13 22:00:00|5553.4318|5553.4318|5395.38755|5395.38755|5563.1576|5563.1576|5356.48435|5356.48435|10923728
871596000000|1997-08-14 22:00:00|5409.97625|5409.97625|5293.26665|5293.26665|5422.1335|5422.1335|5271.3836|5271.3836|12763083
871855200000|1997-08-17 22:00:00|5106.045|5106.045|5191.14575|5191.14575|5244.63765|5244.63765|5042.8273|5042.8273|16297764
871941600000|1997-08-18 22:00:00|5332.16985|5332.16985|5475.6254|5475.6254|5475.6254|5475.6254|5290.8352|5290.8352|12121450
872028000000|1997-08-19 22:00:00|5587.4721|5587.4721|5597.1979|5597.1979|5687.16155|5687.16155|5531.54875|5531.54875|11914906
872114400000|1997-08-20 22:00:00|5609.35515|5609.35515|5533.9802|5533.9802|5633.66965|5633.66965|5465.8996|5465.8996|7392790
872200800000|1997-08-21 22:00:00|5458.60525|5458.60525|5300.561|5300.561|5463.46815|5463.46815|5283.54085|5283.54085|8999280
872460000000|1997-08-24 22:00:00|5392.9561|5392.9561|5373.5045|5373.5045|5426.9964|5426.9964|5281.1094|5281.1094|7622406
872546400000|1997-08-25 22:00:00|5409.97625|5409.97625|5259.22635|5259.22635|5422.1335|5422.1335|5205.73445|5205.73445|10760245
872632800000|1997-08-26 22:00:00|5239.77475|5239.77475|5305.4239|5305.4239|5390.52465|5390.52465|5217.8917|5217.8917|9471591
872719200000|1997-08-27 22:00:00|5332.16985|5332.16985|5054.98455|5054.98455|5337.03275|5337.03275|5047.6902|5047.6902|14776573
872805600000|1997-08-28 22:00:00|5059.84745|5059.84745|5125.4966|5125.4966|5208.1659|5208.1659|4989.3354|4989.3354|14873840
873064800000|1997-08-31 22:00:00|5166.83125|5166.83125|5147.37965|5147.37965|5239.77475|5239.77475|5132.79095|5132.79095|8946801
873151200000|1997-09-01 22:00:00|5210.59735|5210.59735|5339.4642|5339.4642|5344.3271|5344.3271|5196.00865|5196.00865|8724094
873237600000|1997-09-02 22:00:00|5414.83915|5414.83915|5409.97625|5409.97625|5436.7222|5436.7222|5349.19|5349.19|11081535
873324000000|1997-09-03 22:00:00|5371.07305|5371.07305|5439.15365|5439.15365|5468.33105|5468.33105|5339.4642|5339.4642|8285755
873410400000|1997-09-04 22:00:00|5458.60525|5458.60525|5465.8996|5465.8996|5526.68585|5526.68585|5424.56495|5424.56495|6648008
873669600000|1997-09-07 22:00:00|5434.29075|5434.29075|5431.8593|5431.8593|5441.5851|5441.5851|5366.21015|5366.21015|5081001
873756000000|1997-09-08 22:00:00|5417.2706|5417.2706|5346.75855|5346.75855|5434.29075|5434.29075|5312.71825|5312.71825|6245326
873842400000|1997-09-09 22:00:00|5363.7787|5363.7787|5215.46025|5215.46025|5388.0932|5388.0932|5200.87155|5200.87155|7422114
873928800000|1997-09-10 22:00:00|5125.4966|5125.4966|5091.4563|5091.4563|5178.9885|5178.9885|5057.416|5057.416|9880647
874015200000|1997-09-11 22:00:00|5103.61355|5103.61355|5079.29905|5079.29905|5227.6175|5227.6175|5062.2789|5062.2789|9471755
874274400000|1997-09-14 22:00:00|5142.51675|5142.51675|5130.3595|5130.3595|5193.5772|5193.5772|5069.57325|5069.57325|6700446
874360800000|1997-09-15 22:00:00|5093.88775|5093.88775|5234.91185|5234.91185|5278.67795|5278.67795|5069.57325|5069.57325|8034588
874447200000|1997-09-16 22:00:00|5317.58115|5317.58115|5458.60525|5458.60525|5482.91975|5482.91975|5300.561|5300.561|12590223
874533600000|1997-09-17 22:00:00|5475.6254|5475.6254|5473.19395|5473.19395|5543.706|5543.706|5426.9964|5426.9964|9251968
874620000000|1997-09-18 22:00:00|5507.23425|5507.23425|5422.1335|5422.1335|5553.4318|5553.4318|5407.5448|5407.5448|7257480
874879200000|1997-09-21 22:00:00|5458.60525|5458.60525|5541.27455|5541.27455|5560.72615|5560.72615|5458.60525|5458.60525|6572086
874965600000|1997-09-22 22:00:00|5577.7463|5577.7463|5580.17775|5580.17775|5616.6495|5616.6495|5531.54875|5531.54875|7183285
875052000000|1997-09-23 22:00:00|5570.45195|5570.45195|5516.96005|5516.96005|5611.7866|5611.7866|5490.2141|5490.2141|6778917
875138400000|1997-09-24 22:00:00|5492.64555|5492.64555|5458.60525|5458.60525|5541.27455|5541.27455|5407.5448|5407.5448|5425651
875224800000|1997-09-25 22:00:00|5434.29075|5434.29075|5519.3915|5519.3915|5541.27455|5541.27455|5385.66175|5385.66175|6512122
875484000000|1997-09-28 22:00:00|5519.3915|5519.3915|5458.60525|5458.60525|5533.9802|5533.9802|5458.60525|5458.60525|11067716
875570400000|1997-09-29 22:00:00|5509.6657|5509.6657|5422.1335|5422.1335|5580.17775|5580.17775|5422.1335|5422.1335|11805342
875656800000|1997-09-30 22:00:00|5363.7787|5363.7787|5448.87945|5448.87945|5463.46815|5463.46815|5349.19|5349.19|11348536
875743200000|1997-10-01 22:00:00|5470.7625|5470.7625|5519.3915|5519.3915|5526.68585|5526.68585|5461.0367|5461.0367|7218614
875829600000|1997-10-02 22:00:00|5558.2947|5558.2947|5665.2785|5665.2785|5682.29865|5682.29865|5543.706|5543.706|9107240
876088800000|1997-10-05 22:00:00|5643.39545|5643.39545|5626.3753|5626.3753|5696.88735|5696.88735|5580.17775|5580.17775|6903740
876175200000|1997-10-06 22:00:00|5628.80675|5628.80675|5536.41165|5536.41165|5672.57285|5672.57285|5490.2141|5490.2141|6440477
876261600000|1997-10-07 22:00:00|5626.3753|5626.3753|5521.82295|5521.82295|5667.70995|5667.70995|5519.3915|5519.3915|6301096
876348000000|1997-10-08 22:00:00|5495.077|5495.077|5397.819|5397.819|5538.8431|5538.8431|5332.16985|5332.16985|11340105
876434400000|1997-10-09 22:00:00|5409.97625|5409.97625|5397.819|5397.819|5514.5286|5514.5286|5312.71825|5312.71825|9365769
876693600000|1997-10-12 22:00:00|5463.46815|5463.46815|5419.70205|5419.70205|5495.077|5495.077|5407.5448|5407.5448|5338912
876780000000|1997-10-13 22:00:00|5446.448|5446.448|5568.0205|5568.0205|5589.90355|5589.90355|5434.29075|5434.29075|10894980
876866400000|1997-10-14 22:00:00|5565.58905|5565.58905|5560.72615|5560.72615|5577.7463|5577.7463|5480.4883|5480.4883|5842521
876952800000|1997-10-15 22:00:00|5553.4318|5553.4318|5568.0205|5568.0205|5589.90355|5589.90355|5519.3915|5519.3915|5895864
877039200000|1997-10-16 22:00:00|5507.23425|5507.23425|5468.33105|5468.33105|5526.68585|5526.68585|5436.7222|5436.7222|5604515
877298400000|1997-10-19 22:00:00|5414.83915|5414.83915|5470.7625|5470.7625|5499.9399|5499.9399|5373.5045|5373.5045|4864874
877384800000|1997-10-20 22:00:00|5531.54875|5531.54875|5597.1979|5597.1979|5604.49225|5604.49225|5524.2544|5524.2544|5777252
877471200000|1997-10-21 22:00:00|5645.8269|5645.8269|5616.6495|5616.6495|5682.29865|5682.29865|5589.90355|5589.90355|8160603
877557600000|1997-10-22 22:00:00|5543.706|5543.706|5504.8028|5504.8028|5572.8834|5572.8834|5397.819|5397.819|11178062
877644000000|1997-10-23 22:00:00|5575.31485|5575.31485|5599.62935|5599.62935|5633.66965|5633.66965|5543.706|5543.706|9896152
877906800000|1997-10-26 23:00:00|5495.077|5495.077|5422.1335|5422.1335|5512.09715|5512.09715|5380.79885|5380.79885|11545538
877993200000|1997-10-27 23:00:00|4875.05725|4875.05725|5033.1015|5033.1015|5081.7305|5081.7305|4777.79925|4777.79925|33581402
878079600000|1997-10-28 23:00:00|5276.2465|5276.2465|5341.89565|5341.89565|5371.07305|5371.07305|5230.04895|5230.04895|14622755
878166000000|1997-10-29 23:00:00|5227.6175|5227.6175|5234.91185|5234.91185|5288.40375|5288.40375|5130.3595|5130.3595|9707088
878252400000|1997-10-30 23:00:00|5234.91185|5234.91185|5332.16985|5332.16985|5354.0529|5354.0529|5186.28285|5186.28285|8267700
878511600000|1997-11-02 23:00:00|5383.2303|5383.2303|5388.0932|5388.0932|5419.70205|5419.70205|5371.07305|5371.07305|4770281
878598000000|1997-11-03 23:00:00|5385.66175|5385.66175|5312.71825|5312.71825|5405.11335|5405.11335|5295.6981|5295.6981|6293528
878684400000|1997-11-04 23:00:00|5373.5045|5373.5045|5402.6819|5402.6819|5419.70205|5419.70205|5354.0529|5354.0529|5431368
878770800000|1997-11-05 23:00:00|5388.0932|5388.0932|5337.03275|5337.03275|5392.9561|5392.9561|5315.1497|5315.1497|4055645
878857200000|1997-11-06 23:00:00|5251.932|5251.932|5198.4401|5198.4401|5264.08925|5264.08925|5130.3595|5130.3595|5955335
879116400000|1997-11-09 23:00:00|5237.3433|5237.3433|5217.8917|5217.8917|5249.50055|5249.50055|5210.59735|5210.59735|3403977
879202800000|1997-11-10 23:00:00|5196.00865|5196.00865|5188.7143|5188.7143|5249.50055|5249.50055|5183.8514|5183.8514|4549342
879289200000|1997-11-11 23:00:00|5152.24255|5152.24255|5164.3998|5164.3998|5164.3998|5164.3998|5091.4563|5091.4563|5770795
879375600000|1997-11-12 23:00:00|5147.37965|5147.37965|5096.3192|5096.3192|5161.96835|5161.96835|5069.57325|5069.57325|8032367
879462000000|1997-11-13 23:00:00|5149.8111|5149.8111|5120.6337|5120.6337|5159.5369|5159.5369|5106.045|5106.045|4603549
879721200000|1997-11-16 23:00:00|5239.77475|5239.77475|5293.26665|5293.26665|5310.2868|5310.2868|5227.6175|5227.6175|6315161
879807600000|1997-11-17 23:00:00|5285.9723|5285.9723|5278.67795|5278.67795|5329.7384|5329.7384|5244.63765|5244.63765|4829422
879894000000|1997-11-18 23:00:00|5271.3836|5271.3836|5322.44405|5322.44405|5356.48435|5356.48435|5259.22635|5259.22635|5661354
879980400000|1997-11-19 23:00:00|5383.2303|5383.2303|5446.448|5446.448|5487.78265|5487.78265|5378.3674|5378.3674|6688889
880066800000|1997-11-20 23:00:00|5507.23425|5507.23425|5543.706|5543.706|5570.45195|5570.45195|5499.9399|5499.9399|7599292
880326000000|1997-11-23 23:00:00|5478.05685|5478.05685|5429.42785|5429.42785|5487.78265|5487.78265|5402.6819|5402.6819|5631618
880412400000|1997-11-24 23:00:00|5448.87945|5448.87945|5429.42785|5429.42785|5465.8996|5465.8996|5412.4077|5412.4077|5395463
880498800000|1997-11-25 23:00:00|5482.91975|5482.91975|5499.9399|5499.9399|5514.5286|5514.5286|5478.05685|5478.05685|4504678
880585200000|1997-11-26 23:00:00|5548.5689|5548.5689|5533.9802|5533.9802|5565.58905|5565.58905|5516.96005|5516.96005|4054082
880671600000|1997-11-27 23:00:00|5531.54875|5531.54875|5538.8431|5538.8431|5548.5689|5548.5689|5509.6657|5509.6657|2472310
880930800000|1997-11-30 23:00:00|5592.335|5592.335|5643.39545|5643.39545|5655.5527|5655.5527|5592.335|5592.335|6724464
881017200000|1997-12-01 23:00:00|5657.98415|5657.98415|5740.65345|5740.65345|5740.65345|5740.65345|5628.80675|5628.80675|7915770
881103600000|1997-12-02 23:00:00|5701.75025|5701.75025|5636.1011|5636.1011|5718.7704|5718.7704|5616.6495|5616.6495|6327870
881190000000|1997-12-03 23:00:00|5653.12125|5653.12125|5675.0043|5675.0043|5713.9075|5713.9075|5653.12125|5653.12125|4960825
881276400000|1997-12-04 23:00:00|5687.16155|5687.16155|5687.16155|5687.16155|5774.69375|5774.69375|5640.964|5640.964|7070513
881535600000|1997-12-07 23:00:00|5721.20185|5721.20185|5713.9075|5713.9075|5789.28245|5789.28245|5709.0446|5709.0446|4465648
881622000000|1997-12-08 23:00:00|5713.9075|5713.9075|5679.8672|5679.8672|5743.0849|5743.0849|5657.98415|5657.98415|4282341
881708400000|1997-12-09 23:00:00|5640.964|5640.964|5628.80675|5628.80675|5701.75025|5701.75025|5606.9237|5606.9237|5185547
881794800000|1997-12-10 23:00:00|5521.82295|5521.82295|5492.64555|5492.64555|5543.706|5543.706|5429.42785|5429.42785|6374961
881881200000|1997-12-11 23:00:00|5509.6657|5509.6657|5548.5689|5548.5689|5575.31485|5575.31485|5475.6254|5475.6254|4046309
882140400000|1997-12-14 23:00:00|5519.3915|5519.3915|5490.2141|5490.2141|5585.04065|5585.04065|5482.91975|5482.91975|2964938
882226800000|1997-12-15 23:00:00|5519.3915|5519.3915|5602.0608|5602.0608|5614.21805|5614.21805|5499.9399|5499.9399|4313434
882313200000|1997-12-16 23:00:00|5626.3753|5626.3753|5565.58905|5565.58905|5667.70995|5667.70995|5558.2947|5558.2947|6871331
882399600000|1997-12-17 23:00:00|5565.58905|5565.58905|5524.2544|5524.2544|5577.7463|5577.7463|5516.96005|5516.96005|7468218
882486000000|1997-12-18 23:00:00|5446.448|5446.448|5392.9561|5392.9561|5468.33105|5468.33105|5373.5045|5373.5045|6611651
882745200000|1997-12-21 23:00:00|5363.7787|5363.7787|5439.15365|5439.15365|5439.15365|5439.15365|5363.7787|5363.7787|4981348
882831600000|1997-12-22 23:00:00|5448.87945|5448.87945|5434.29075|5434.29075|5456.1738|5456.1738|5400.25045|5400.25045|3732217
882918000000|1997-12-23 23:00:00|5409.97625|5409.97625|5419.70205|5419.70205|5426.9964|5426.9964|5400.25045|5400.25045|1273684
883350000000|1997-12-28 23:00:00|5470.7625|5470.7625|5577.7463|5577.7463|5589.90355|5589.90355|5451.3109|5451.3109|3424952
883436400000|1997-12-29 23:00:00|5638.53255|5638.53255|5767.3994|5767.3994|5774.69375|5774.69375|5609.35515|5609.35515|5577659
883522800000|1997-12-30 23:00:00|5811.1655|5811.1655|5762.5365|5762.5365|5835.48|5835.48|5743.0849|5743.0849|2382117
883954800000|1998-01-04 23:00:00|5840.3429|5840.3429|5854.9316|5854.9316|5896.26625|5896.26625|5835.48|5835.48|9230500
884041200000|1998-01-05 23:00:00|5845.2058|5845.2058|5779.55665|5779.55665|5845.2058|5845.2058|5743.0849|5743.0849|5508071
884127600000|1998-01-06 23:00:00|5747.9478|5747.9478|5850.0687|5850.0687|5884.109|5884.109|5728.4962|5728.4962|10824693
884214000000|1998-01-07 23:00:00|5947.3267|5947.3267|5811.1655|5811.1655|5961.9154|5961.9154|5799.00825|5799.00825|12132924
884300400000|1998-01-08 23:00:00|5879.2461|5879.2461|5867.08885|5867.08885|5927.8751|5927.8751|5825.7542|5825.7542|13300211
884559600000|1998-01-11 23:00:00|5687.16155|5687.16155|5640.964|5640.964|5696.88735|5696.88735|5580.17775|5580.17775|13979888
884646000000|1998-01-12 23:00:00|5738.222|5738.222|5733.3591|5733.3591|5762.5365|5762.5365|5718.7704|5718.7704|6616134
884732400000|1998-01-13 23:00:00|5806.3026|5806.3026|5660.4156|5660.4156|5818.45985|5818.45985|5653.12125|5653.12125|8563943
884818800000|1998-01-14 23:00:00|5665.2785|5665.2785|5606.9237|5606.9237|5677.43575|5677.43575|5592.335|5592.335|11956116
884905200000|1998-01-15 23:00:00|5640.964|5640.964|5837.91145|5837.91145|5847.63725|5847.63725|5619.08095|5619.08095|14011968
885164400000|1998-01-18 23:00:00|5947.3267|5947.3267|5850.0687|5850.0687|5969.20975|5969.20975|5842.77435|5842.77435|5960435
885250800000|1998-01-19 23:00:00|5837.91145|5837.91145|5932.738|5932.738|5988.66135|5988.66135|5835.48|5835.48|7881716
885337200000|1998-01-20 23:00:00|5935.16945|5935.16945|5957.0525|5957.0525|5995.9557|5995.9557|5891.40335|5891.40335|10099652
885423600000|1998-01-21 23:00:00|5881.67755|5881.67755|5954.62105|5954.62105|6008.11295|6008.11295|5871.95175|5871.95175|14571551
885510000000|1998-01-22 23:00:00|5981.367|5981.367|6008.11295|6008.11295|6081.05645|6081.05645|5981.367|5981.367|11252215
885769200000|1998-01-25 23:00:00|6015.4073|6015.4073|6008.11295|6008.11295|6068.8992|6068.8992|5991.0928|5991.0928|7571737
885855600000|1998-01-26 23:00:00|6012.97585|6012.97585|5993.52425|5993.52425|6039.7218|6039.7218|5949.75815|5949.75815|5826358
885942000000|1998-01-27 23:00:00|6047.01615|6047.01615|6093.2137|6093.2137|6095.64515|6095.64515|6017.83875|6017.83875|6616175
886028400000|1998-01-28 23:00:00|6095.64515|6095.64515|6112.6653|6112.6653|6117.5282|6117.5282|6073.7621|6073.7621|7286104
886114800000|1998-01-29 23:00:00|6102.9395|6102.9395|6151.5685|6151.5685|6151.5685|6151.5685|6022.70165|6022.70165|5447120
886374000000|1998-02-01 23:00:00|6273.141|6273.141|6299.88695|6299.88695|6348.51595|6348.51595|6256.12085|6256.12085|13914701
886460400000|1998-02-02 23:00:00|6295.02405|6295.02405|6326.6329|6326.6329|6341.2216|6341.2216|6280.43535|6280.43535|8642538
886546800000|1998-02-03 23:00:00|6312.0442|6312.0442|6285.29825|6285.29825|6316.9071|6316.9071|6253.6894|6253.6894|9459458
886633200000|1998-02-04 23:00:00|6307.1813|6307.1813|6212.35475|6212.35475|6375.2619|6375.2619|6212.35475|6212.35475|10148841
886719600000|1998-02-05 23:00:00|6217.21765|6217.21765|6290.16115|6290.16115|6309.61275|6309.61275|6188.04025|6188.04025|6289539
886978800000|1998-02-08 23:00:00|6336.3587|6336.3587|6093.2137|6093.2137|6382.55625|6382.55625|6090.78225|6090.78225|20240473
887065200000|1998-02-09 23:00:00|6107.8024|6107.8024|6202.62895|6202.62895|6207.49185|6207.49185|6107.8024|6107.8024|10774764
887151600000|1998-02-10 23:00:00|6287.7297|6287.7297|6263.4152|6263.4152|6297.4555|6297.4555|6253.6894|6253.6894|9347755
887238000000|1998-02-11 23:00:00|6263.4152|6263.4152|6163.72575|6163.72575|6285.29825|6285.29825|6163.72575|6163.72575|7970881
887324400000|1998-02-12 23:00:00|6173.45155|6173.45155|6236.66925|6236.66925|6246.39505|6246.39505|6149.13705|6149.13705|4605400
887583600000|1998-02-15 23:00:00|6229.3749|6229.3749|6239.1007|6239.1007|6241.53215|6241.53215|6195.3346|6195.3346|4708548
887670000000|1998-02-16 23:00:00|6273.141|6273.141|6290.16115|6290.16115|6316.9071|6316.9071|6268.2781|6268.2781|6463262
887756400000|1998-02-17 23:00:00|6280.43535|6280.43535|6246.39505|6246.39505|6280.43535|6280.43535|6175.883|6175.883|6690246
887842800000|1998-02-18 23:00:00|6241.53215|6241.53215|6214.7862|6214.7862|6270.70955|6270.70955|6200.1975|6200.1975|5582183
887929200000|1998-02-19 23:00:00|6212.35475|6212.35475|6287.7297|6287.7297|6319.33855|6319.33855|6205.0604|6205.0604|8096074
888188400000|1998-02-22 23:00:00|6346.0845|6346.0845|6287.7297|6287.7297|6377.69335|6377.69335|6263.4152|6263.4152|8213905
888274800000|1998-02-23 23:00:00|6258.5523|6258.5523|6248.8265|6248.8265|6346.0845|6346.0845|6239.1007|6239.1007|11833391
888361200000|1998-02-24 23:00:00|6273.141|6273.141|6419.028|6419.028|6443.3425|6443.3425|6273.141|6273.141|16054617
888447600000|1998-02-25 23:00:00|6487.1086|6487.1086|6426.32235|6426.32235|6491.9715|6491.9715|6394.7135|6394.7135|14402599
888534000000|1998-02-26 23:00:00|6455.49975|6455.49975|6508.99165|6508.99165|6521.1489|6521.1489|6455.49975|6455.49975|10143988
888793200000|1998-03-01 23:00:00|6494.40295|6494.40295|6628.1327|6628.1327|6645.15285|6645.15285|6494.40295|6494.40295|8827530
888879600000|1998-03-02 23:00:00|6635.42705|6635.42705|6684.05605|6684.05605|6710.802|6710.802|6591.66095|6591.66095|10926936
888966000000|1998-03-03 23:00:00|6705.9391|6705.9391|6562.48355|6562.48355|6744.8423|6744.8423|6530.8747|6530.8747|10399350
889052400000|1998-03-04 23:00:00|6467.657|6467.657|6491.9715|6491.9715|6535.7376|6535.7376|6448.2054|6448.2054|8421065
889138800000|1998-03-05 23:00:00|6516.286|6516.286|6545.4634|6545.4634|6572.20935|6572.20935|6506.5602|6506.5602|8388163
889398000000|1998-03-08 23:00:00|6560.0521|6560.0521|6487.1086|6487.1086|6562.48355|6562.48355|6465.22555|6465.22555|5331263
889484400000|1998-03-09 23:00:00|6477.3828|6477.3828|6577.07225|6577.07225|6579.5037|6579.5037|6477.3828|6477.3828|8295050
889570800000|1998-03-10 23:00:00|6594.0924|6594.0924|6564.915|6564.915|6611.11255|6611.11255|6526.0118|6526.0118|6331571
889657200000|1998-03-11 23:00:00|6516.286|6516.286|6543.03195|6543.03195|6598.9553|6598.9553|6511.4231|6511.4231|6062760
889743600000|1998-03-12 23:00:00|6594.0924|6594.0924|6613.544|6613.544|6674.33025|6674.33025|6586.79805|6586.79805|8730510
890002800000|1998-03-15 23:00:00|6662.173|6662.173|6572.20935|6572.20935|6701.0762|6701.0762|6552.75775|6552.75775|8158341
890089200000|1998-03-16 23:00:00|6552.75775|6552.75775|6455.49975|6455.49975|6586.79805|6586.79805|6419.028|6419.028|12776162
890175600000|1998-03-17 23:00:00|6426.32235|6426.32235|6338.79015|6338.79015|6453.0683|6453.0683|6312.0442|6312.0442|15158896
890262000000|1998-03-18 23:00:00|6353.37885|6353.37885|6287.7297|6287.7297|6363.10465|6363.10465|6268.2781|6268.2781|11885006
890348400000|1998-03-19 23:00:00|6331.4958|6331.4958|6450.63685|6450.63685|6474.95135|6474.95135|6321.77|6321.77|10251290
890607600000|1998-03-22 23:00:00|6436.04815|6436.04815|6382.55625|6382.55625|6455.49975|6455.49975|6353.37885|6353.37885|7010878
890694000000|1998-03-23 23:00:00|6394.7135|6394.7135|6428.7538|6428.7538|6477.3828|6477.3828|6350.9474|6350.9474|9072117
890780400000|1998-03-24 23:00:00|6467.657|6467.657|6545.4634|6545.4634|6555.1892|6555.1892|6465.22555|6465.22555|6387793
890866800000|1998-03-25 23:00:00|6518.71745|6518.71745|6506.5602|6506.5602|6547.89485|6547.89485|6421.45945|6421.45945|9963848
890953200000|1998-03-26 23:00:00|6540.6005|6540.6005|6545.4634|6545.4634|6601.38675|6601.38675|6518.71745|6518.71745|6623701
891208800000|1998-03-29 22:00:00|6562.48355|6562.48355|6499.26585|6499.26585|6564.915|6564.915|6470.08845|6470.08845|5388677
891295200000|1998-03-30 22:00:00|6567.34645|6567.34645|6560.0521|6560.0521|6589.2295|6589.2295|6530.8747|6530.8747|8328816
891381600000|1998-03-31 22:00:00|6543.03195|6543.03195|6540.6005|6540.6005|6632.9956|6632.9956|6474.95135|6474.95135|8932735
891468000000|1998-04-01 22:00:00|6560.0521|6560.0521|6528.44325|6528.44325|6564.915|6564.915|6477.3828|6477.3828|6948446
891554400000|1998-04-02 22:00:00|6550.3263|6550.3263|6615.97545|6615.97545|6632.9956|6632.9956|6516.286|6516.286|8652532
891813600000|1998-04-05 22:00:00|6637.8585|6637.8585|6584.3666|6584.3666|6674.33025|6674.33025|6574.6408|6574.6408|5869419
891900000000|1998-04-06 22:00:00|6511.4231|6511.4231|6491.9715|6491.9715|6598.9553|6598.9553|6477.3828|6477.3828|8224516
891986400000|1998-04-07 22:00:00|6450.63685|6450.63685|6321.77|6321.77|6479.81425|6479.81425|6290.16115|6290.16115|9864401
892072800000|1998-04-08 22:00:00|6260.98375|6260.98375|6363.10465|6363.10465|6406.87075|6406.87075|6234.2378|6234.2378|6394332
892504800000|1998-04-13 22:00:00|6438.4796|6438.4796|6445.77395|6445.77395|6457.9312|6457.9312|6397.14495|6397.14495|7175101
892591200000|1998-04-14 22:00:00|6491.9715|6491.9715|6350.9474|6350.9474|6504.12875|6504.12875|6333.92725|6333.92725|7783750
892677600000|1998-04-15 22:00:00|6341.2216|6341.2216|6278.0039|6278.0039|6348.51595|6348.51595|6251.25795|6251.25795|7844372
892764000000|1998-04-16 22:00:00|6248.8265|6248.8265|6178.31445|6178.31445|6273.141|6273.141|6115.09675|6115.09675|12827983
893023200000|1998-04-19 22:00:00|6243.9636|6243.9636|6234.2378|6234.2378|6275.57245|6275.57245|6195.3346|6195.3346|6028624
893109600000|1998-04-20 22:00:00|6102.9395|6102.9395|6005.6815|6005.6815|6110.23385|6110.23385|5986.2299|5986.2299|18929980
893196000000|1998-04-21 22:00:00|6029.996|6029.996|5901.12915|5901.12915|6054.3105|6054.3105|5825.7542|5825.7542|18848135
893282400000|1998-04-22 22:00:00|5920.58075|5920.58075|5828.18565|5828.18565|5976.5041|5976.5041|5801.4397|5801.4397|21441444
893368800000|1998-04-23 22:00:00|5781.9881|5781.9881|5772.2623|5772.2623|5796.5768|5796.5768|5692.02445|5692.02445|17462748
893628000000|1998-04-26 22:00:00|5762.5365|5762.5365|5760.10505|5760.10505|5828.18565|5828.18565|5713.9075|5713.9075|10345719
893714400000|1998-04-27 22:00:00|5833.04855|5833.04855|5920.58075|5920.58075|5937.6009|5937.6009|5830.6171|5830.6171|11596866
893800800000|1998-04-28 22:00:00|5908.4235|5908.4235|5915.71785|5915.71785|5974.07265|5974.07265|5862.22595|5862.22595|8218511
893887200000|1998-04-29 22:00:00|5908.4235|5908.4235|6029.996|6029.996|6034.8589|6034.8589|5901.12915|5901.12915|8192395
894232800000|1998-05-03 22:00:00|6127.254|6127.254|6173.45155|6173.45155|6180.7459|6180.7459|6102.9395|6102.9395|8990026
894319200000|1998-05-04 22:00:00|6171.0201|6171.0201|6149.13705|6149.13705|6171.0201|6171.0201|6078.625|6078.625|7837874
894405600000|1998-05-05 22:00:00|6115.09675|6115.09675|6085.91935|6085.91935|6168.58865|6168.58865|6059.1734|6059.1734|8169651
894492000000|1998-05-06 22:00:00|6042.15325|6042.15325|6005.6815|6005.6815|6056.74195|6056.74195|5981.367|5981.367|7365029
894578400000|1998-05-07 22:00:00|6044.5847|6044.5847|6105.37095|6105.37095|6119.95965|6119.95965|6010.5444|6010.5444|5583746
894837600000|1998-05-10 22:00:00|6168.58865|6168.58865|6180.7459|6180.7459|6219.6491|6219.6491|6151.5685|6151.5685|5654527
894924000000|1998-05-11 22:00:00|6141.8427|6141.8427|6102.9395|6102.9395|6171.0201|6171.0201|6088.3508|6088.3508|5374776
895010400000|1998-05-12 22:00:00|6117.5282|6117.5282|6000.8186|6000.8186|6132.1169|6132.1169|5969.20975|5969.20975|8222336
895096800000|1998-05-13 22:00:00|5974.07265|5974.07265|6054.3105|6054.3105|6064.0363|6064.0363|5947.3267|5947.3267|7652100
895183200000|1998-05-14 22:00:00|6056.74195|6056.74195|5940.03235|5940.03235|6078.625|6078.625|5908.4235|5908.4235|11069855
895442400000|1998-05-17 22:00:00|5888.9719|5888.9719|5799.00825|5799.00825|5898.6977|5898.6977|5747.9478|5747.9478|11012400
895528800000|1998-05-18 22:00:00|5847.63725|5847.63725|5908.4235|5908.4235|5930.30655|5930.30655|5811.1655|5811.1655|7352773
895615200000|1998-05-19 22:00:00|5974.07265|5974.07265|5949.75815|5949.75815|5995.9557|5995.9557|5947.3267|5947.3267|4596516
895788000000|1998-05-21 22:00:00|5993.52425|5993.52425|5947.3267|5947.3267|6025.1331|6025.1331|5947.3267|5947.3267|7788644
896047200000|1998-05-24 22:00:00|5969.20975|5969.20975|6102.9395|6102.9395|6115.09675|6115.09675|5969.20975|5969.20975|5744679
896133600000|1998-05-25 22:00:00|6212.35475|6212.35475|6200.1975|6200.1975|6229.3749|6229.3749|6175.883|6175.883|7268913
896220000000|1998-05-26 22:00:00|6127.254|6127.254|6124.82255|6124.82255|6136.9798|6136.9798|6044.5847|6044.5847|9714326
896306400000|1998-05-27 22:00:00|6214.7862|6214.7862|6076.19355|6076.19355|6234.2378|6234.2378|6061.60485|6061.60485|9904131
896392800000|1998-05-28 22:00:00|6127.254|6127.254|6098.0766|6098.0766|6171.0201|6171.0201|6078.625|6078.625|6565053
896738400000|1998-06-01 22:00:00|6064.0363|6064.0363|6076.19355|6076.19355|6093.2137|6093.2137|6034.8589|6034.8589|5180242
896824800000|1998-06-02 22:00:00|6102.9395|6102.9395|6107.8024|6107.8024|6136.9798|6136.9798|6088.3508|6088.3508|4277735
896911200000|1998-06-03 22:00:00|6073.7621|6073.7621|6015.4073|6015.4073|6098.0766|6098.0766|5952.1896|5952.1896|7591313
896997600000|1998-06-04 22:00:00|6039.7218|6039.7218|6110.23385|6110.23385|6127.254|6127.254|6005.6815|6005.6815|7438195
897256800000|1998-06-07 22:00:00|6253.6894|6253.6894|6173.45155|6173.45155|6253.6894|6253.6894|6146.7056|6146.7056|8007937
897343200000|1998-06-08 22:00:00|6163.72575|6163.72575|6105.37095|6105.37095|6222.08055|6222.08055|6081.05645|6081.05645|6377264
897429600000|1998-06-09 22:00:00|6061.60485|6061.60485|6071.33065|6071.33065|6085.91935|6085.91935|6005.6815|6005.6815|6567768
897516000000|1998-06-10 22:00:00|6017.83875|6017.83875|5704.1817|5704.1817|6029.996|6029.996|5701.75025|5701.75025|23604844
897602400000|1998-06-11 22:00:00|5726.06475|5726.06475|5735.79055|5735.79055|5769.83085|5769.83085|5655.5527|5655.5527|10381870
897861600000|1998-06-14 22:00:00|5713.9075|5713.9075|5648.25835|5648.25835|5713.9075|5713.9075|5563.1576|5563.1576|15114849
897948000000|1998-06-15 22:00:00|5711.47605|5711.47605|5645.8269|5645.8269|5750.37925|5750.37925|5592.335|5592.335|7393983
898034400000|1998-06-16 22:00:00|5738.222|5738.222|5764.96795|5764.96795|5784.41955|5784.41955|5692.02445|5692.02445|9390528
898120800000|1998-06-17 22:00:00|5813.59695|5813.59695|5679.8672|5679.8672|5818.45985|5818.45985|5660.4156|5660.4156|8987846
898207200000|1998-06-18 22:00:00|5730.92765|5730.92765|5679.8672|5679.8672|5743.0849|5743.0849|5665.2785|5665.2785|5492812
898466400000|1998-06-21 22:00:00|5699.3188|5699.3188|5747.9478|5747.9478|5769.83085|5769.83085|5665.2785|5665.2785|7405210
898552800000|1998-06-22 22:00:00|5842.77435|5842.77435|5957.0525|5957.0525|5981.367|5981.367|5828.18565|5828.18565|11873038
898639200000|1998-06-23 22:00:00|5981.367|5981.367|6003.25005|6003.25005|6051.87905|6051.87905|5942.4638|5942.4638|9806288
898725600000|1998-06-24 22:00:00|6078.625|6078.625|6066.46775|6066.46775|6102.9395|6102.9395|6042.15325|6042.15325|6768594
898812000000|1998-06-25 22:00:00|6066.46775|6066.46775|6078.625|6078.625|6078.625|6078.625|6020.2702|6020.2702|5734931
899071200000|1998-06-28 22:00:00|6115.09675|6115.09675|6161.2943|6161.2943|6161.2943|6161.2943|6093.2137|6093.2137|4568919
899157600000|1998-06-29 22:00:00|6149.13705|6149.13705|6136.9798|6136.9798|6156.4314|6156.4314|6078.625|6078.625|6630899
899244000000|1998-06-30 22:00:00|6195.3346|6195.3346|6171.0201|6171.0201|6195.3346|6195.3346|6141.8427|6141.8427|5872709
899330400000|1998-07-01 22:00:00|6212.35475|6212.35475|6200.1975|6200.1975|6217.21765|6217.21765|6163.72575|6163.72575|5789261
899416800000|1998-07-02 22:00:00|6236.66925|6236.66925|6248.8265|6248.8265|6260.98375|6260.98375|6212.35475|6212.35475|4999979
899676000000|1998-07-05 22:00:00|6243.9636|6243.9636|6219.6491|6219.6491|6263.4152|6263.4152|6217.21765|6217.21765|5311974
899762400000|1998-07-06 22:00:00|6224.512|6224.512|6236.66925|6236.66925|6251.25795|6251.25795|6173.45155|6173.45155|7454317
899848800000|1998-07-07 22:00:00|6280.43535|6280.43535|6256.12085|6256.12085|6309.61275|6309.61275|6236.66925|6236.66925|7615332
899935200000|1998-07-08 22:00:00|6273.141|6273.141|6200.1975|6200.1975|6285.29825|6285.29825|6161.2943|6161.2943|6401324
900021600000|1998-07-09 22:00:00|6102.9395|6102.9395|6049.4476|6049.4476|6107.8024|6107.8024|5983.79845|5983.79845|11304941
900280800000|1998-07-12 22:00:00|6049.4476|6049.4476|5901.12915|5901.12915|6049.4476|6049.4476|5901.12915|5901.12915|7222809
900367200000|1998-07-13 22:00:00|5923.0122|5923.0122|5949.75815|5949.75815|5978.93555|5978.93555|5923.0122|5923.0122|5606407
900453600000|1998-07-14 22:00:00|5976.5041|5976.5041|5859.7945|5859.7945|5978.93555|5978.93555|5835.48|5835.48|9866746
900540000000|1998-07-15 22:00:00|5891.40335|5891.40335|5884.109|5884.109|5964.34685|5964.34685|5859.7945|5859.7945|10793641
900626400000|1998-07-16 22:00:00|5957.0525|5957.0525|6012.97585|6012.97585|6042.15325|6042.15325|5915.71785|5915.71785|16648090
900885600000|1998-07-19 22:00:00|6054.3105|6054.3105|6151.5685|6151.5685|6171.0201|6171.0201|6042.15325|6042.15325|6549918
900972000000|1998-07-20 22:00:00|6209.9233|6209.9233|6205.0604|6205.0604|6282.8668|6282.8668|6171.0201|6171.0201|9949824
901058400000|1998-07-21 22:00:00|6195.3346|6195.3346|6117.5282|6117.5282|6212.35475|6212.35475|6102.9395|6102.9395|7177692
901144800000|1998-07-22 22:00:00|6088.3508|6088.3508|6029.996|6029.996|6098.0766|6098.0766|6020.2702|6020.2702|5264924
901231200000|1998-07-23 22:00:00|5993.52425|5993.52425|6034.8589|6034.8589|6102.9395|6102.9395|5971.6412|5971.6412|4271566
901490400000|1998-07-26 22:00:00|6005.6815|6005.6815|5908.4235|5908.4235|6102.9395|6102.9395|5896.26625|5896.26625|6107919
901576800000|1998-07-27 22:00:00|6010.5444|6010.5444|5949.75815|5949.75815|6022.70165|6022.70165|5920.58075|5920.58075|5728968
901663200000|1998-07-28 22:00:00|5915.71785|5915.71785|5993.52425|5993.52425|6027.56455|6027.56455|5886.54045|5886.54045|4543543
901749600000|1998-07-29 22:00:00|6027.56455|6027.56455|6044.5847|6044.5847|6059.1734|6059.1734|6000.8186|6000.8186|3398548
901836000000|1998-07-30 22:00:00|6093.2137|6093.2137|6112.6653|6112.6653|6117.5282|6117.5282|6068.8992|6068.8992|6137901
902095200000|1998-08-02 22:00:00|6008.11295|6008.11295|6085.91935|6085.91935|6085.91935|6085.91935|5981.367|5981.367|4481523
902181600000|1998-08-03 22:00:00|6068.8992|6068.8992|6042.15325|6042.15325|6102.9395|6102.9395|6029.996|6029.996|4491435
902268000000|1998-08-04 22:00:00|5932.738|5932.738|5915.71785|5915.71785|5978.93555|5978.93555|5888.9719|5888.9719|8190503
902354400000|1998-08-05 22:00:00|5925.44365|5925.44365|5903.5606|5903.5606|5957.0525|5957.0525|5845.2058|5845.2058|12043924
902440800000|1998-08-06 22:00:00|5908.4235|5908.4235|5974.07265|5974.07265|5981.367|5981.367|5891.40335|5891.40335|5184519
902700000000|1998-08-09 22:00:00|5954.62105|5954.62105|5837.91145|5837.91145|5971.6412|5971.6412|5835.48|5835.48|5437290
902786400000|1998-08-10 22:00:00|5835.48|5835.48|5806.3026|5806.3026|5840.3429|5840.3429|5735.79055|5735.79055|8484402
902872800000|1998-08-11 22:00:00|5869.5203|5869.5203|5867.08885|5867.08885|5932.738|5932.738|5835.48|5835.48|4962882
902959200000|1998-08-12 22:00:00|5823.32275|5823.32275|5862.22595|5862.22595|5905.99205|5905.99205|5769.83085|5769.83085|6356495
903045600000|1998-08-13 22:00:00|5884.109|5884.109|5908.4235|5908.4235|5932.738|5932.738|5864.6574|5864.6574|3636513
903304800000|1998-08-16 22:00:00|5847.63725|5847.63725|5835.48|5835.48|5876.81465|5876.81465|5799.00825|5799.00825|4362664
903391200000|1998-08-17 22:00:00|5898.6977|5898.6977|6076.19355|6076.19355|6076.19355|6076.19355|5876.81465|5876.81465|7316827
903477600000|1998-08-18 22:00:00|6161.2943|6161.2943|6078.625|6078.625|6188.04025|6188.04025|6076.19355|6076.19355|6941536
903564000000|1998-08-19 22:00:00|6117.5282|6117.5282|6107.8024|6107.8024|6175.883|6175.883|6054.3105|6054.3105|7233461
903650400000|1998-08-20 22:00:00|6032.42745|6032.42745|5876.81465|5876.81465|6110.23385|6110.23385|5847.63725|5847.63725|9147257
903909600000|1998-08-23 22:00:00|5903.5606|5903.5606|5823.32275|5823.32275|5991.0928|5991.0928|5762.5365|5762.5365|7666700
903996000000|1998-08-24 22:00:00|5913.2864|5913.2864|5923.0122|5923.0122|5937.6009|5937.6009|5825.7542|5825.7542|5998272
904082400000|1998-08-25 22:00:00|5884.109|5884.109|5852.50015|5852.50015|5903.5606|5903.5606|5794.14535|5794.14535|5531061
904168800000|1998-08-26 22:00:00|5862.22595|5862.22595|5692.02445|5692.02445|5884.109|5884.109|5677.43575|5677.43575|11311110
904255200000|1998-08-27 22:00:00|5568.0205|5568.0205|5602.0608|5602.0608|5745.51635|5745.51635|5436.7222|5436.7222|14988833
904514400000|1998-08-30 22:00:00|5548.5689|5548.5689|5468.33105|5468.33105|5604.49225|5604.49225|5383.2303|5383.2303|10555882
904600800000|1998-08-31 22:00:00|5349.19|5349.19|5422.1335|5422.1335|5446.448|5446.448|5300.561|5300.561|14212260
904687200000|1998-09-01 22:00:00|5616.6495|5616.6495|5524.2544|5524.2544|5616.6495|5616.6495|5512.09715|5512.09715|8397129
904773600000|1998-09-02 22:00:00|5473.19395|5473.19395|5422.1335|5422.1335|5487.78265|5487.78265|5349.19|5349.19|6920726
904860000000|1998-09-03 22:00:00|5402.6819|5402.6819|5507.23425|5507.23425|5507.23425|5507.23425|5378.3674|5378.3674|4717925
905119200000|1998-09-06 22:00:00|5640.964|5640.964|5721.20185|5721.20185|5728.4962|5728.4962|5572.8834|5572.8834|7720742
905205600000|1998-09-07 22:00:00|5750.37925|5750.37925|5930.30655|5930.30655|5930.30655|5930.30655|5721.20185|5721.20185|11051553
905292000000|1998-09-08 22:00:00|5884.109|5884.109|5791.7139|5791.7139|5944.89525|5944.89525|5786.851|5786.851|10586892
905378400000|1998-09-09 22:00:00|5713.9075|5713.9075|5653.12125|5653.12125|5752.8107|5752.8107|5565.58905|5565.58905|7149026
905464800000|1998-09-10 22:00:00|5422.1335|5422.1335|5713.9075|5713.9075|5713.9075|5713.9075|5422.1335|5422.1335|9694667
905724000000|1998-09-13 22:00:00|5830.6171|5830.6171|5842.77435|5842.77435|5876.81465|5876.81465|5738.222|5738.222|5677640
905810400000|1998-09-14 22:00:00|5852.50015|5852.50015|5791.7139|5791.7139|5862.22595|5862.22595|5713.9075|5713.9075|5176581
905896800000|1998-09-15 22:00:00|5871.95175|5871.95175|5867.08885|5867.08885|5905.99205|5905.99205|5789.28245|5789.28245|4900285
905983200000|1998-09-16 22:00:00|5781.9881|5781.9881|5733.3591|5733.3591|5833.04855|5833.04855|5726.06475|5726.06475|6123753
906069600000|1998-09-17 22:00:00|5806.3026|5806.3026|5524.2544|5524.2544|5811.1655|5811.1655|5470.7625|5470.7625|13332250
906328800000|1998-09-20 22:00:00|5397.819|5397.819|5183.8514|5183.8514|5419.70205|5419.70205|5130.3595|5130.3595|13795471
906415200000|1998-09-21 22:00:00|5341.89565|5341.89565|5324.8755|5324.8755|5375.93595|5375.93595|5281.1094|5281.1094|8577268
906501600000|1998-09-22 22:00:00|5371.07305|5371.07305|5487.78265|5487.78265|5490.2141|5490.2141|5361.34725|5361.34725|5362684
906588000000|1998-09-23 22:00:00|5568.0205|5568.0205|5499.9399|5499.9399|5592.335|5592.335|5446.448|5446.448|6173846
906674400000|1998-09-24 22:00:00|5448.87945|5448.87945|5402.6819|5402.6819|5473.19395|5473.19395|5307.85535|5307.85535|6445001
906933600000|1998-09-27 22:00:00|5405.11335|5405.11335|5560.72615|5560.72615|5563.1576|5563.1576|5373.5045|5373.5045|4825268
907020000000|1998-09-28 22:00:00|5548.5689|5548.5689|5487.78265|5487.78265|5553.4318|5553.4318|5424.56495|5424.56495|8105286
907106400000|1998-09-29 22:00:00|5356.48435|5356.48435|5395.38755|5395.38755|5436.7222|5436.7222|5324.8755|5324.8755|6920479
907192800000|1998-09-30 22:00:00|5264.08925|5264.08925|5125.4966|5125.4966|5264.08925|5264.08925|5045.25875|5045.25875|9627382
907279200000|1998-10-01 22:00:00|5178.9885|5178.9885|4872.6258|4872.6258|5203.303|5203.303|4777.79925|4777.79925|13176869
907538400000|1998-10-04 22:00:00|4755.9162|4755.9162|4736.4646|4736.4646|4909.09755|4909.09755|4697.5614|4697.5614|8012790
907624800000|1998-10-05 22:00:00|4765.642|4765.642|5079.29905|5079.29905|5081.7305|5081.7305|4755.9162|4755.9162|8686051
907711200000|1998-10-06 22:00:00|5069.57325|5069.57325|4884.78305|4884.78305|5159.5369|5159.5369|4746.1904|4746.1904|10158917
907797600000|1998-10-07 22:00:00|4772.93635|4772.93635|4743.75895|4743.75895|4904.23465|4904.23465|4692.6985|4692.6985|8876226
907884000000|1998-10-08 22:00:00|4763.21055|4763.21055|4806.97665|4806.97665|4872.6258|4872.6258|4734.03315|4734.03315|6708137
908143200000|1998-10-11 22:00:00|4991.76685|4991.76685|5003.9241|5003.9241|5033.1015|5033.1015|4911.529|4911.529|5981410
908229600000|1998-10-12 22:00:00|4940.7064|4940.7064|5062.2789|5062.2789|5152.24255|5152.24255|4894.50885|4894.50885|5842521
908316000000|1998-10-13 22:00:00|5020.94425|5020.94425|5210.59735|5210.59735|5210.59735|5210.59735|4999.0612|4999.0612|7707746
908402400000|1998-10-14 22:00:00|5188.7143|5188.7143|5276.2465|5276.2465|5322.44405|5322.44405|5106.045|5106.045|8852865
908488800000|1998-10-15 22:00:00|5424.56495|5424.56495|5307.85535|5307.85535|5470.7625|5470.7625|5239.77475|5239.77475|9627094
908748000000|1998-10-18 22:00:00|5315.1497|5315.1497|5222.7546|5222.7546|5392.9561|5392.9561|5196.00865|5196.00865|3369388
908834400000|1998-10-19 22:00:00|5251.932|5251.932|5305.4239|5305.4239|5317.58115|5317.58115|5205.73445|5205.73445|6944539
908920800000|1998-10-20 22:00:00|5281.1094|5281.1094|5222.7546|5222.7546|5344.3271|5344.3271|5181.41995|5181.41995|5084620
909007200000|1998-10-21 22:00:00|5368.6416|5368.6416|5662.84705|5662.84705|5750.37925|5750.37925|5368.6416|5368.6416|23315387
909093600000|1998-10-22 22:00:00|5718.7704|5718.7704|5837.91145|5837.91145|5881.67755|5881.67755|5650.6898|5650.6898|17377902
909356400000|1998-10-25 23:00:00|5857.36305|5857.36305|5913.2864|5913.2864|5971.6412|5971.6412|5850.0687|5850.0687|11462913
909442800000|1998-10-26 23:00:00|5952.1896|5952.1896|5935.16945|5935.16945|5952.1896|5952.1896|5859.7945|5859.7945|8711674
909529200000|1998-10-27 23:00:00|5896.26625|5896.26625|5867.08885|5867.08885|5910.85495|5910.85495|5823.32275|5823.32275|7030619
909615600000|1998-10-28 23:00:00|5879.2461|5879.2461|5862.22595|5862.22595|5925.44365|5925.44365|5854.9316|5854.9316|6361841
909702000000|1998-10-29 23:00:00|5935.16945|5935.16945|5932.738|5932.738|5966.7783|5966.7783|5898.6977|5898.6977|7867116
909961200000|1998-11-01 23:00:00|5952.1896|5952.1896|6068.8992|6068.8992|6085.91935|6085.91935|5940.03235|5940.03235|9570133
910047600000|1998-11-02 23:00:00|6029.996|6029.996|6003.25005|6003.25005|6090.78225|6090.78225|5981.367|5981.367|6812971
910134000000|1998-11-03 23:00:00|6049.4476|6049.4476|6078.625|6078.625|6110.23385|6110.23385|6020.2702|6020.2702|7341133
910220400000|1998-11-04 23:00:00|6042.15325|6042.15325|5944.89525|5944.89525|6042.15325|6042.15325|5908.4235|5908.4235|5235271
910306800000|1998-11-05 23:00:00|6012.97585|6012.97585|6054.3105|6054.3105|6102.9395|6102.9395|6000.8186|6000.8186|7294782
910566000000|1998-11-08 23:00:00|6146.7056|6146.7056|5998.38715|5998.38715|6175.883|6175.883|5981.367|5981.367|4655740
910652400000|1998-11-09 23:00:00|6020.2702|6020.2702|6049.4476|6049.4476|6095.64515|6095.64515|5974.07265|5974.07265|6109687
910738800000|1998-11-10 23:00:00|6098.0766|6098.0766|6209.9233|6209.9233|6226.94345|6226.94345|6076.19355|6076.19355|12394579
910825200000|1998-11-11 23:00:00|6166.1572|6166.1572|6321.77|6321.77|6321.77|6321.77|6117.5282|6117.5282|10204158
910911600000|1998-11-12 23:00:00|6319.33855|6319.33855|6248.8265|6248.8265|6341.2216|6341.2216|6219.6491|6219.6491|6388574
911170800000|1998-11-15 23:00:00|6321.77|6321.77|6290.16115|6290.16115|6343.65305|6343.65305|6285.29825|6285.29825|4930432
911257200000|1998-11-16 23:00:00|6260.98375|6260.98375|6290.16115|6290.16115|6363.10465|6363.10465|6248.8265|6248.8265|7231857
911343600000|1998-11-17 23:00:00|6307.1813|6307.1813|6377.69335|6377.69335|6377.69335|6377.69335|6260.98375|6260.98375|7880935
911430000000|1998-11-18 23:00:00|6382.55625|6382.55625|6423.8909|6423.8909|6448.2054|6448.2054|6358.24175|6358.24175|8764523
911516400000|1998-11-19 23:00:00|6550.3263|6550.3263|6467.657|6467.657|6550.3263|6550.3263|6421.45945|6421.45945|9275288
911775600000|1998-11-22 23:00:00|6491.9715|6491.9715|6574.6408|6574.6408|6591.66095|6591.66095|6491.9715|6491.9715|8661169
911862000000|1998-11-23 23:00:00|6613.544|6613.544|6394.7135|6394.7135|6613.544|6613.544|6394.7135|6394.7135|7164778
911948400000|1998-11-24 23:00:00|6406.87075|6406.87075|6399.5764|6399.5764|6465.22555|6465.22555|6348.51595|6348.51595|4363240
912034800000|1998-11-25 23:00:00|6457.9312|6457.9312|6496.8344|6496.8344|6504.12875|6504.12875|6445.77395|6445.77395|4029858
912121200000|1998-11-26 23:00:00|6516.286|6516.286|6523.58035|6523.58035|6564.915|6564.915|6457.9312|6457.9312|3956486
912380400000|1998-11-29 23:00:00|6491.9715|6491.9715|6370.399|6370.399|6528.44325|6528.44325|6370.399|6370.399|5264924
912466800000|1998-11-30 23:00:00|6297.4555|6297.4555|6202.62895|6202.62895|6346.0845|6346.0845|6175.883|6175.883|8685311
912553200000|1998-12-01 23:00:00|6260.98375|6260.98375|6205.0604|6205.0604|6273.141|6273.141|6127.254|6127.254|6989286
912639600000|1998-12-02 23:00:00|6163.72575|6163.72575|6197.76605|6197.76605|6297.4555|6297.4555|6083.4879|6083.4879|11824178
912726000000|1998-12-03 23:00:00|6139.41125|6139.41125|6236.66925|6236.66925|6251.25795|6251.25795|6119.95965|6119.95965|5736412
912985200000|1998-12-06 23:00:00|6273.141|6273.141|6260.98375|6260.98375|6297.4555|6297.4555|6243.9636|6243.9636|5169302
913071600000|1998-12-07 23:00:00|6278.0039|6278.0039|6309.61275|6309.61275|6314.47565|6314.47565|6229.3749|6229.3749|4512698
913158000000|1998-12-08 23:00:00|6329.06435|6329.06435|6350.9474|6350.9474|6380.1248|6380.1248|6297.4555|6297.4555|5558370
913244400000|1998-12-09 23:00:00|6321.77|6321.77|6260.98375|6260.98375|6394.7135|6394.7135|6260.98375|6260.98375|6370355
913330800000|1998-12-10 23:00:00|6200.1975|6200.1975|6243.9636|6243.9636|6243.9636|6243.9636|6136.9798|6136.9798|7421579
913590000000|1998-12-13 23:00:00|6158.86285|6158.86285|6209.9233|6209.9233|6234.2378|6234.2378|6141.8427|6141.8427|6523226
913676400000|1998-12-14 23:00:00|6224.512|6224.512|6307.1813|6307.1813|6307.1813|6307.1813|6212.35475|6212.35475|14977647
913762800000|1998-12-15 23:00:00|6319.33855|6319.33855|6392.28205|6392.28205|6428.7538|6428.7538|6297.4555|6297.4555|7407596
913849200000|1998-12-16 23:00:00|6397.14495|6397.14495|6530.8747|6530.8747|6533.30615|6533.30615|6372.83045|6372.83045|8087889
913935600000|1998-12-17 23:00:00|6511.4231|6511.4231|6538.16905|6538.16905|6560.0521|6560.0521|6494.40295|6494.40295|9168561
914194800000|1998-12-20 23:00:00|6560.0521|6560.0521|6637.8585|6637.8585|6671.8988|6671.8988|6550.3263|6550.3263|6704024
914281200000|1998-12-21 23:00:00|6628.1327|6628.1327|6577.07225|6577.07225|6667.0359|6667.0359|6567.34645|6567.34645|4899586
914367600000|1998-12-22 23:00:00|6584.3666|6584.3666|6625.70125|6625.70125|6637.8585|6637.8585|6579.5037|6579.5037|3309588
914799600000|1998-12-27 23:00:00|6662.173|6662.173|6686.4875|6686.4875|6686.4875|6686.4875|6650.01575|6650.01575|3503259
914886000000|1998-12-28 23:00:00|6671.8988|6671.8988|6650.01575|6650.01575|6701.0762|6701.0762|6637.8585|6637.8585|3274177
914972400000|1998-12-29 23:00:00|6657.3101|6657.3101|6564.915|6564.915|6681.6246|6681.6246|6564.915|6564.915|2832795
915404400000|1999-01-03 23:00:00|6591.66095|6591.66095|6868.84625|6868.84625|6868.84625|6868.84625|6591.66095|6591.66095|14273746
915490800000|1999-01-04 23:00:00|6844.53175|6844.53175|6941.78975|6941.78975|6941.78975|6941.78975|6774.0197|6774.0197|11177897
915577200000|1999-01-05 23:00:00|7002.576|7002.576|7005.00745|7005.00745|7046.3421|7046.3421|6953.947|6953.947|12244504
915663600000|1999-01-06 23:00:00|7000.14455|7000.14455|6978.2615|6978.2615|7022.0276|7022.0276|6890.7293|6890.7293|10163482
915750000000|1999-01-07 23:00:00|7012.3018|7012.3018|7039.04775|7039.04775|7053.63645|7053.63645|6985.55585|6985.55585|8758970
916009200000|1999-01-10 23:00:00|7075.5195|7075.5195|6927.20105|6927.20105|7094.9711|7094.9711|6927.20105|6927.20105|7721606
916095600000|1999-01-11 23:00:00|6946.65265|6946.65265|6941.78975|6941.78975|6980.69295|6980.69295|6876.1406|6876.1406|8002344
916182000000|1999-01-12 23:00:00|6907.74945|6907.74945|6735.1165|6735.1165|6924.7696|6924.7696|6625.70125|6625.70125|12911842
916268400000|1999-01-13 23:00:00|6793.4713|6793.4713|6761.86245|6761.86245|6934.4954|6934.4954|6710.802|6710.802|22473503
916354800000|1999-01-14 23:00:00|6686.4875|6686.4875|6747.27375|6747.27375|6849.39465|6849.39465|6467.657|6467.657|32043842
916614000000|1999-01-17 23:00:00|6815.35435|6815.35435|6898.02365|6898.02365|6922.33815|6922.33815|6747.27375|6747.27375|5832075
916700400000|1999-01-18 23:00:00|6893.16075|6893.16075|6939.3583|6939.3583|6951.51555|6951.51555|6832.3745|6832.3745|9387937
916786800000|1999-01-19 23:00:00|6966.10425|6966.10425|7000.14455|7000.14455|7058.49935|7058.49935|6958.8099|6958.8099|8589319
916873200000|1999-01-20 23:00:00|6744.8423|6744.8423|6618.4069|6618.4069|6776.45115|6776.45115|6589.2295|6589.2295|31458430
916959600000|1999-01-21 23:00:00|6540.6005|6540.6005|6470.08845|6470.08845|6584.3666|6584.3666|6365.5361|6365.5361|19313331
917218800000|1999-01-24 23:00:00|6411.73365|6411.73365|6479.81425|6479.81425|6523.58035|6523.58035|6350.9474|6350.9474|13935881
917305200000|1999-01-25 23:00:00|6564.915|6564.915|6487.1086|6487.1086|6598.9553|6598.9553|6467.657|6467.657|9693557
917391600000|1999-01-26 23:00:00|6516.286|6516.286|6370.399|6370.399|6577.07225|6577.07225|6360.6732|6360.6732|11166834
917478000000|1999-01-27 23:00:00|6346.0845|6346.0845|6382.55625|6382.55625|6467.657|6467.657|6309.61275|6309.61275|9035637
917564400000|1999-01-28 23:00:00|6402.00785|6402.00785|6457.9312|6457.9312|6491.9715|6491.9715|6375.2619|6375.2619|7069279
917823600000|1999-01-31 23:00:00|6511.4231|6511.4231|6557.62065|6557.62065|6637.8585|6637.8585|6499.26585|6499.26585|6778753
917910000000|1999-02-01 23:00:00|6547.89485|6547.89485|6491.9715|6491.9715|6567.34645|6567.34645|6453.0683|6453.0683|6194739
917996400000|1999-02-02 23:00:00|6491.9715|6491.9715|6516.286|6516.286|6545.4634|6545.4634|6479.81425|6479.81425|8591540
918082800000|1999-02-03 23:00:00|6577.07225|6577.07225|6462.7941|6462.7941|6625.70125|6625.70125|6462.7941|6462.7941|6536963
918169200000|1999-02-04 23:00:00|6443.3425|6443.3425|6467.657|6467.657|6513.85455|6513.85455|6406.87075|6406.87075|5901046
918428400000|1999-02-07 23:00:00|6499.26585|6499.26585|6346.0845|6346.0845|6508.99165|6508.99165|6316.9071|6316.9071|7202410
918514800000|1999-02-08 23:00:00|6321.77|6321.77|6239.1007|6239.1007|6387.41915|6387.41915|6231.80635|6231.80635|8944703
918601200000|1999-02-09 23:00:00|6207.49185|6207.49185|6209.9233|6209.9233|6241.53215|6241.53215|6115.09675|6115.09675|10743753
918687600000|1999-02-10 23:00:00|6224.512|6224.512|6151.5685|6151.5685|6224.512|6224.512|6119.95965|6119.95965|9236751
918774000000|1999-02-11 23:00:00|6236.66925|6236.66925|6185.6088|6185.6088|6268.2781|6268.2781|6119.95965|6119.95965|7589421
919033200000|1999-02-14 23:00:00|6173.45155|6173.45155|6180.7459|6180.7459|6192.90315|6192.90315|6132.1169|6132.1169|6491476
919119600000|1999-02-15 23:00:00|6212.35475|6212.35475|6153.99995|6153.99995|6234.2378|6234.2378|6146.7056|6146.7056|7078944
919206000000|1999-02-16 23:00:00|6124.82255|6124.82255|6166.1572|6166.1572|6166.1572|6166.1572|6064.0363|6064.0363|8814575
919292400000|1999-02-17 23:00:00|6151.5685|6151.5685|6029.996|6029.996|6158.86285|6158.86285|6029.996|6029.996|10040181
919378800000|1999-02-18 23:00:00|6042.15325|6042.15325|6005.6815|6005.6815|6088.3508|6088.3508|5932.738|5932.738|11632976
919638000000|1999-02-21 23:00:00|6042.15325|6042.15325|6151.5685|6151.5685|6163.72575|6163.72575|6025.1331|6025.1331|7085278
919724400000|1999-02-22 23:00:00|6188.04025|6188.04025|6246.39505|6246.39505|6309.61275|6309.61275|6175.883|6175.883|11158609
919810800000|1999-02-23 23:00:00|6260.98375|6260.98375|6341.2216|6341.2216|6353.37885|6353.37885|6246.39505|6246.39505|6321988
919897200000|1999-02-24 23:00:00|6295.02405|6295.02405|6246.39505|6246.39505|6358.24175|6358.24175|6241.53215|6241.53215|7086512
919983600000|1999-02-25 23:00:00|6280.43535|6280.43535|6180.7459|6180.7459|6280.43535|6280.43535|6168.58865|6168.58865|6266589
920242800000|1999-02-28 23:00:00|6224.512|6224.512|6115.09675|6115.09675|6236.66925|6236.66925|6098.0766|6098.0766|5950235
920329200000|1999-03-01 23:00:00|6139.41125|6139.41125|6081.05645|6081.05645|6173.45155|6173.45155|6081.05645|6081.05645|10088136
920415600000|1999-03-02 23:00:00|6081.05645|6081.05645|6078.625|6078.625|6115.09675|6115.09675|6061.60485|6061.60485|7272244
920502000000|1999-03-03 23:00:00|6102.9395|6102.9395|6127.254|6127.254|6139.41125|6139.41125|6056.74195|6056.74195|10600752
920588400000|1999-03-04 23:00:00|6173.45155|6173.45155|6304.74985|6304.74985|6319.33855|6319.33855|6161.2943|6161.2943|9547800
920847600000|1999-03-07 23:00:00|6304.74985|6304.74985|6248.8265|6248.8265|6341.2216|6341.2216|6243.9636|6243.9636|4430812
920934000000|1999-03-08 23:00:00|6265.84665|6265.84665|6380.1248|6380.1248|6389.8506|6389.8506|6260.98375|6260.98375|6829751
921020400000|1999-03-09 23:00:00|6382.55625|6382.55625|6333.92725|6333.92725|6414.1651|6414.1651|6312.0442|6312.0442|6037385
921106800000|1999-03-10 23:00:00|6346.0845|6346.0845|6394.7135|6394.7135|6394.7135|6394.7135|6314.47565|6314.47565|7211211
921193200000|1999-03-11 23:00:00|6443.3425|6443.3425|6324.20145|6324.20145|6443.3425|6443.3425|6309.61275|6309.61275|6183511
921452400000|1999-03-14 23:00:00|6355.8103|6355.8103|6280.43535|6280.43535|6365.5361|6365.5361|6263.4152|6263.4152|4486417
921538800000|1999-03-15 23:00:00|6338.79015|6338.79015|6161.2943|6161.2943|6348.51595|6348.51595|6102.9395|6102.9395|14414485
921625200000|1999-03-16 23:00:00|6100.50805|6100.50805|6029.996|6029.996|6102.9395|6102.9395|5988.66135|5988.66135|19032100
921711600000|1999-03-17 23:00:00|5998.38715|5998.38715|6005.6815|6005.6815|6037.29035|6037.29035|5959.48395|5959.48395|12099117
921798000000|1999-03-18 23:00:00|6012.97585|6012.97585|5944.89525|5944.89525|6078.625|6078.625|5891.40335|5891.40335|14457916
922057200000|1999-03-21 23:00:00|5949.75815|5949.75815|5871.95175|5871.95175|6012.97585|6012.97585|5871.95175|5871.95175|7193896
922143600000|1999-03-22 23:00:00|5859.7945|5859.7945|5738.222|5738.222|5888.9719|5888.9719|5726.06475|5726.06475|12492545
922230000000|1999-03-23 23:00:00|5713.9075|5713.9075|5713.9075|5713.9075|5772.2623|5772.2623|5687.16155|5687.16155|10391412
922316400000|1999-03-24 23:00:00|5747.9478|5747.9478|5857.36305|5857.36305|5857.36305|5857.36305|5684.7301|5684.7301|12538526
922402800000|1999-03-25 23:00:00|5847.63725|5847.63725|5738.222|5738.222|5862.22595|5862.22595|5682.29865|5682.29865|8790844
922658400000|1999-03-28 22:00:00|5718.7704|5718.7704|5799.00825|5799.00825|5801.4397|5801.4397|5711.47605|5711.47605|6808735
922744800000|1999-03-29 22:00:00|5823.32275|5823.32275|5721.20185|5721.20185|5823.32275|5823.32275|5699.3188|5699.3188|8234386
922831200000|1999-03-30 22:00:00|5706.61315|5706.61315|5837.91145|5837.91145|5874.3832|5874.3832|5692.02445|5692.02445|7134179
922917600000|1999-03-31 22:00:00|5801.4397|5801.4397|5837.91145|5837.91145|5845.2058|5845.2058|5774.69375|5774.69375|3922556
923349600000|1999-04-05 22:00:00|5876.81465|5876.81465|5811.1655|5811.1655|5903.5606|5903.5606|5789.28245|5789.28245|7333854
923436000000|1999-04-06 22:00:00|5818.45985|5818.45985|5852.50015|5852.50015|5901.12915|5901.12915|5811.1655|5811.1655|6941824
923522400000|1999-04-07 22:00:00|5888.9719|5888.9719|6054.3105|6054.3105|6068.8992|6068.8992|5874.3832|5874.3832|11024779
923608800000|1999-04-08 22:00:00|6102.9395|6102.9395|6144.27415|6144.27415|6178.31445|6178.31445|6093.2137|6093.2137|11269777
923868000000|1999-04-11 22:00:00|6107.8024|6107.8024|6151.5685|6151.5685|6151.5685|6151.5685|6061.60485|6061.60485|4420160
923954400000|1999-04-12 22:00:00|6188.04025|6188.04025|6083.4879|6083.4879|6188.04025|6188.04025|6066.46775|6066.46775|5704332
924040800000|1999-04-13 22:00:00|6117.5282|6117.5282|6066.46775|6066.46775|6149.13705|6149.13705|6042.15325|6042.15325|5263813
924127200000|1999-04-14 22:00:00|6054.3105|6054.3105|5835.48|5835.48|6059.1734|6059.1734|5828.18565|5828.18565|11203808
924213600000|1999-04-15 22:00:00|5816.0284|5816.0284|5735.79055|5735.79055|5833.04855|5833.04855|5696.88735|5696.88735|16175121
924472800000|1999-04-18 22:00:00|5752.8107|5752.8107|5813.59695|5813.59695|5835.48|5835.48|5738.222|5738.222|5763063
924559200000|1999-04-19 22:00:00|5767.3994|5767.3994|5689.593|5689.593|5781.9881|5781.9881|5645.8269|5645.8269|8502128
924645600000|1999-04-20 22:00:00|5640.964|5640.964|5507.23425|5507.23425|5665.2785|5665.2785|5468.33105|5468.33105|24268769
924732000000|1999-04-21 22:00:00|5531.54875|5531.54875|5409.97625|5409.97625|5589.90355|5589.90355|5397.819|5397.819|17604433
924818400000|1999-04-22 22:00:00|5458.60525|5458.60525|5358.9158|5358.9158|5499.9399|5499.9399|5307.85535|5307.85535|15775278
925077600000|1999-04-25 22:00:00|5351.62145|5351.62145|5444.01655|5444.01655|5514.5286|5514.5286|5339.4642|5339.4642|11147915
925164000000|1999-04-26 22:00:00|5461.0367|5461.0367|5536.41165|5536.41165|5543.706|5543.706|5378.3674|5378.3674|13679985
925250400000|1999-04-27 22:00:00|5543.706|5543.706|5482.91975|5482.91975|5582.6092|5582.6092|5446.448|5446.448|9902815
925336800000|1999-04-28 22:00:00|5436.7222|5436.7222|5409.97625|5409.97625|5480.4883|5480.4883|5358.9158|5358.9158|10191901
925423200000|1999-04-29 22:00:00|5441.5851|5441.5851|5429.42785|5429.42785|5463.46815|5463.46815|5397.819|5397.819|7303584
925682400000|1999-05-02 22:00:00|5456.1738|5456.1738|5555.86325|5555.86325|5555.86325|5555.86325|5402.6819|5402.6819|7343437
925768800000|1999-05-03 22:00:00|5611.7866|5611.7866|5531.54875|5531.54875|5667.70995|5667.70995|5531.54875|5531.54875|10886508
925855200000|1999-05-04 22:00:00|5560.72615|5560.72615|5611.7866|5611.7866|5650.6898|5650.6898|5531.54875|5531.54875|8575212
925941600000|1999-05-05 22:00:00|5657.98415|5657.98415|5570.45195|5570.45195|5682.29865|5682.29865|5551.00035|5551.00035|8533303
926028000000|1999-05-06 22:00:00|5580.17775|5580.17775|5519.3915|5519.3915|5604.49225|5604.49225|5512.09715|5512.09715|7403072
926287200000|1999-05-09 22:00:00|5577.7463|5577.7463|5587.4721|5587.4721|5587.4721|5587.4721|5470.7625|5470.7625|7406444
926373600000|1999-05-10 22:00:00|5565.58905|5565.58905|5499.9399|5499.9399|5575.31485|5575.31485|5470.7625|5470.7625|8509407
926460000000|1999-05-11 22:00:00|5512.09715|5512.09715|5434.29075|5434.29075|5512.09715|5512.09715|5390.52465|5390.52465|6296366
926632800000|1999-05-13 22:00:00|5487.78265|5487.78265|5407.5448|5407.5448|5526.68585|5526.68585|5392.9561|5392.9561|11506590
926892000000|1999-05-16 22:00:00|5400.25045|5400.25045|5312.71825|5312.71825|5436.7222|5436.7222|5312.71825|5312.71825|8219128
926978400000|1999-05-17 22:00:00|5349.19|5349.19|5409.97625|5409.97625|5419.70205|5419.70205|5329.7384|5329.7384|7122581
927064800000|1999-05-18 22:00:00|5383.2303|5383.2303|5422.1335|5422.1335|5478.05685|5478.05685|5373.5045|5373.5045|8300767
927151200000|1999-05-19 22:00:00|5465.8996|5465.8996|5526.68585|5526.68585|5551.00035|5551.00035|5451.3109|5451.3109|7168150
927237600000|1999-05-20 22:00:00|5553.4318|5553.4318|5543.706|5543.706|5602.0608|5602.0608|5533.9802|5533.9802|7670320
927583200000|1999-05-24 22:00:00|5470.7625|5470.7625|5400.25045|5400.25045|5487.78265|5487.78265|5368.6416|5368.6416|6985996
927669600000|1999-05-25 22:00:00|5373.5045|5373.5045|5409.97625|5409.97625|5451.3109|5451.3109|5373.5045|5373.5045|5147627
927756000000|1999-05-26 22:00:00|5434.29075|5434.29075|5324.8755|5324.8755|5451.3109|5451.3109|5288.40375|5288.40375|7076476
927842400000|1999-05-27 22:00:00|5349.19|5349.19|5388.0932|5388.0932|5400.25045|5400.25045|5283.54085|5283.54085|7558781
928101600000|1999-05-30 22:00:00|5400.25045|5400.25045|5504.8028|5504.8028|5512.09715|5512.09715|5358.9158|5358.9158|5027946
928188000000|1999-05-31 22:00:00|5504.8028|5504.8028|5478.05685|5478.05685|5516.96005|5516.96005|5426.9964|5426.9964|8502375
928274400000|1999-06-01 22:00:00|5478.05685|5478.05685|5521.82295|5521.82295|5521.82295|5521.82295|5400.25045|5400.25045|8850233
928360800000|1999-06-02 22:00:00|5538.8431|5538.8431|5572.8834|5572.8834|5628.80675|5628.80675|5509.6657|5509.6657|8038783
928447200000|1999-06-03 22:00:00|5597.1979|5597.1979|5689.593|5689.593|5699.3188|5699.3188|5519.3915|5519.3915|7784243
928706400000|1999-06-06 22:00:00|5689.593|5689.593|5835.48|5835.48|5835.48|5835.48|5657.98415|5657.98415|10253470
928792800000|1999-06-07 22:00:00|5835.48|5835.48|5777.1252|5777.1252|5876.81465|5876.81465|5767.3994|5767.3994|8734006
928879200000|1999-06-08 22:00:00|5743.0849|5743.0849|5743.0849|5743.0849|5784.41955|5784.41955|5701.75025|5701.75025|8055481
928965600000|1999-06-09 22:00:00|5716.33895|5716.33895|5592.335|5592.335|5757.6736|5757.6736|5592.335|5592.335|8440519
929052000000|1999-06-10 22:00:00|5606.9237|5606.9237|5636.1011|5636.1011|5653.12125|5653.12125|5582.6092|5582.6092|7161200
929311200000|1999-06-13 22:00:00|5657.98415|5657.98415|5730.92765|5730.92765|5777.1252|5777.1252|5655.5527|5655.5527|9148368
929397600000|1999-06-14 22:00:00|5726.06475|5726.06475|5762.5365|5762.5365|5799.00825|5799.00825|5694.4559|5694.4559|7994324
929484000000|1999-06-15 22:00:00|5752.8107|5752.8107|5760.10505|5760.10505|5777.1252|5777.1252|5670.1414|5670.1414|7996380
929570400000|1999-06-16 22:00:00|5794.14535|5794.14535|5762.5365|5762.5365|5811.1655|5811.1655|5740.65345|5740.65345|5072569
929656800000|1999-06-17 22:00:00|5823.32275|5823.32275|5786.851|5786.851|5825.7542|5825.7542|5730.92765|5730.92765|15736412
929916000000|1999-06-20 22:00:00|5823.32275|5823.32275|5891.40335|5891.40335|5893.8348|5893.8348|5813.59695|5813.59695|10273417
930002400000|1999-06-21 22:00:00|5910.85495|5910.85495|5820.8913|5820.8913|5923.0122|5923.0122|5781.9881|5781.9881|13008369
930088800000|1999-06-22 22:00:00|5808.73405|5808.73405|5694.4559|5694.4559|5808.73405|5808.73405|5653.12125|5653.12125|14271113
930175200000|1999-06-23 22:00:00|5696.88735|5696.88735|5604.49225|5604.49225|5733.3591|5733.3591|5592.335|5592.335|8951530
930261600000|1999-06-24 22:00:00|5568.0205|5568.0205|5536.41165|5536.41165|5592.335|5592.335|5526.68585|5526.68585|7698040
930520800000|1999-06-27 22:00:00|5560.72615|5560.72615|5592.335|5592.335|5602.0608|5602.0608|5490.2141|5490.2141|5139443
930607200000|1999-06-28 22:00:00|5619.08095|5619.08095|5589.90355|5589.90355|5650.6898|5650.6898|5548.5689|5548.5689|6540665
930693600000|1999-06-29 22:00:00|5645.8269|5645.8269|5519.3915|5519.3915|5662.84705|5662.84705|5497.50845|5497.50845|8724012
930780000000|1999-06-30 22:00:00|5616.6495|5616.6495|5684.7301|5684.7301|5696.88735|5696.88735|5587.4721|5587.4721|10000863
930866400000|1999-07-01 22:00:00|5677.43575|5677.43575|5828.18565|5828.18565|5828.18565|5828.18565|5662.84705|5662.84705|7483888
931125600000|1999-07-04 22:00:00|5840.3429|5840.3429|5879.2461|5879.2461|5884.109|5884.109|5811.1655|5811.1655|5418947
931212000000|1999-07-05 22:00:00|5859.7945|5859.7945|5791.7139|5791.7139|5864.6574|5864.6574|5791.7139|5791.7139|5877028
931298400000|1999-07-06 22:00:00|5791.7139|5791.7139|5701.75025|5701.75025|5799.00825|5799.00825|5672.57285|5672.57285|5328178
931384800000|1999-07-07 22:00:00|5735.79055|5735.79055|5589.90355|5589.90355|5767.3994|5767.3994|5509.6657|5509.6657|20107713
931471200000|1999-07-08 22:00:00|5589.90355|5589.90355|5531.54875|5531.54875|5589.90355|5589.90355|5507.23425|5507.23425|9013345
931730400000|1999-07-11 22:00:00|5543.706|5543.706|5482.91975|5482.91975|5543.706|5543.706|5463.46815|5463.46815|9655308
931816800000|1999-07-12 22:00:00|5492.64555|5492.64555|5439.15365|5439.15365|5519.3915|5519.3915|5414.83915|5414.83915|6485389
931903200000|1999-07-13 22:00:00|5461.0367|5461.0367|5451.3109|5451.3109|5504.8028|5504.8028|5448.87945|5448.87945|10341647
931989600000|1999-07-14 22:00:00|5422.1335|5422.1335|5424.56495|5424.56495|5482.91975|5482.91975|5390.52465|5390.52465|10051368
932076000000|1999-07-15 22:00:00|5373.5045|5373.5045|5363.7787|5363.7787|5426.9964|5426.9964|5349.19|5349.19|13170165
932335200000|1999-07-18 22:00:00|5380.79885|5380.79885|5368.6416|5368.6416|5412.4077|5412.4077|5361.34725|5361.34725|5654527
932421600000|1999-07-19 22:00:00|5363.7787|5363.7787|5327.30695|5327.30695|5409.97625|5409.97625|5293.26665|5293.26665|9335458
932508000000|1999-07-20 22:00:00|5305.4239|5305.4239|5307.85535|5307.85535|5354.0529|5354.0529|5254.36345|5254.36345|7641201
932594400000|1999-07-21 22:00:00|5320.0126|5320.0126|5271.3836|5271.3836|5324.8755|5324.8755|5264.08925|5264.08925|5366633
932680800000|1999-07-22 22:00:00|5264.08925|5264.08925|5203.303|5203.303|5281.1094|5281.1094|5203.303|5203.303|8185362
932940000000|1999-07-25 22:00:00|5215.46025|5215.46025|5178.9885|5178.9885|5232.4804|5232.4804|5147.37965|5147.37965|5476320
933026400000|1999-07-26 22:00:00|5191.14575|5191.14575|5239.77475|5239.77475|5247.0691|5247.0691|5161.96835|5161.96835|7501285
933112800000|1999-07-27 22:00:00|5239.77475|5239.77475|5203.303|5203.303|5317.58115|5317.58115|5203.303|5203.303|9035020
933199200000|1999-07-28 22:00:00|5213.0288|5213.0288|5154.674|5154.674|5230.04895|5230.04895|5125.4966|5125.4966|5343108
933285600000|1999-07-29 22:00:00|5178.9885|5178.9885|5237.3433|5237.3433|5237.3433|5237.3433|5132.79095|5132.79095|5583910
933544800000|1999-08-01 22:00:00|5203.303|5203.303|5322.44405|5322.44405|5324.8755|5324.8755|5164.3998|5164.3998|5555121
933631200000|1999-08-02 22:00:00|5273.81505|5273.81505|5337.03275|5337.03275|5363.7787|5363.7787|5239.77475|5239.77475|5632770
933717600000|1999-08-03 22:00:00|5324.8755|5324.8755|5341.89565|5341.89565|5371.07305|5371.07305|5283.54085|5283.54085|4544531
933804000000|1999-08-04 22:00:00|5293.26665|5293.26665|5215.46025|5215.46025|5300.561|5300.561|5196.00865|5196.00865|6565629
933890400000|1999-08-05 22:00:00|5249.50055|5249.50055|5196.00865|5196.00865|5249.50055|5249.50055|5159.5369|5159.5369|4073001
934149600000|1999-08-08 22:00:00|5208.1659|5208.1659|5191.14575|5191.14575|5261.6578|5261.6578|5191.14575|5191.14575|3482284
934236000000|1999-08-09 22:00:00|5210.59735|5210.59735|5152.24255|5152.24255|5232.4804|5232.4804|5118.20225|5118.20225|4054453
934322400000|1999-08-10 22:00:00|5178.9885|5178.9885|5188.7143|5188.7143|5188.7143|5188.7143|5132.79095|5132.79095|3103210
934408800000|1999-08-11 22:00:00|5215.46025|5215.46025|5242.2062|5242.2062|5285.9723|5285.9723|5186.28285|5186.28285|5702975
934495200000|1999-08-12 22:00:00|5217.8917|5217.8917|5341.89565|5341.89565|5341.89565|5341.89565|5217.8917|5217.8917|5404799
934754400000|1999-08-15 22:00:00|5349.19|5349.19|5468.33105|5468.33105|5482.91975|5482.91975|5317.58115|5317.58115|10422875
934840800000|1999-08-16 22:00:00|5463.46815|5463.46815|5436.7222|5436.7222|5499.9399|5499.9399|5414.83915|5414.83915|4891114
934927200000|1999-08-17 22:00:00|5448.87945|5448.87945|5419.70205|5419.70205|5463.46815|5463.46815|5380.79885|5380.79885|3983302
935013600000|1999-08-18 22:00:00|5431.8593|5431.8593|5395.38755|5395.38755|5439.15365|5439.15365|5366.21015|5366.21015|3474140
935100000000|1999-08-19 22:00:00|5409.97625|5409.97625|5458.60525|5458.60525|5465.8996|5465.8996|5409.97625|5409.97625|6693824
935359200000|1999-08-22 22:00:00|5490.2141|5490.2141|5568.0205|5568.0205|5575.31485|5575.31485|5458.60525|5458.60525|5564457
935445600000|1999-08-23 22:00:00|5563.1576|5563.1576|5568.0205|5568.0205|5597.1979|5597.1979|5536.41165|5536.41165|5499064
935532000000|1999-08-24 22:00:00|5560.72615|5560.72615|5602.0608|5602.0608|5650.6898|5650.6898|5536.41165|5536.41165|6605194
935618400000|1999-08-25 22:00:00|5631.2382|5631.2382|5434.29075|5434.29075|5631.2382|5631.2382|5434.29075|5434.29075|13502148
935704800000|1999-08-26 22:00:00|5388.0932|5388.0932|5409.97625|5409.97625|5451.3109|5451.3109|5354.0529|5354.0529|12319768
935964000000|1999-08-29 22:00:00|5397.819|5397.819|5409.97625|5409.97625|5429.42785|5429.42785|5368.6416|5368.6416|4126179
936050400000|1999-08-30 22:00:00|5373.5045|5373.5045|5300.561|5300.561|5385.66175|5385.66175|5300.561|5300.561|6677702
936136800000|1999-08-31 22:00:00|5324.8755|5324.8755|5356.48435|5356.48435|5356.48435|5356.48435|5312.71825|5312.71825|4944210
936223200000|1999-09-01 22:00:00|5349.19|5349.19|5366.21015|5366.21015|5390.52465|5390.52465|5327.30695|5327.30695|9978407
936309600000|1999-09-02 22:00:00|5385.66175|5385.66175|5473.19395|5473.19395|5490.2141|5490.2141|5378.3674|5378.3674|6152254
936568800000|1999-09-05 22:00:00|5482.91975|5482.91975|5548.5689|5548.5689|5560.72615|5560.72615|5465.8996|5465.8996|5260605
936655200000|1999-09-06 22:00:00|5541.27455|5541.27455|5568.0205|5568.0205|5633.66965|5633.66965|5531.54875|5531.54875|9936786
936741600000|1999-09-07 22:00:00|5548.5689|5548.5689|5529.1173|5529.1173|5621.5124|5621.5124|5482.91975|5482.91975|7411215
936828000000|1999-09-08 22:00:00|5553.4318|5553.4318|5521.82295|5521.82295|5570.45195|5570.45195|5492.64555|5492.64555|4683172
936914400000|1999-09-09 22:00:00|5533.9802|5533.9802|5512.09715|5512.09715|5551.00035|5551.00035|5475.6254|5475.6254|5337555
937173600000|1999-09-12 22:00:00|5507.23425|5507.23425|5322.44405|5322.44405|5512.09715|5512.09715|5293.26665|5293.26665|10049723
937260000000|1999-09-13 22:00:00|5354.0529|5354.0529|5375.93595|5375.93595|5441.5851|5441.5851|5320.0126|5320.0126|10538608
937346400000|1999-09-14 22:00:00|5380.79885|5380.79885|5361.34725|5361.34725|5400.25045|5400.25045|5293.26665|5293.26665|6938041
937432800000|1999-09-15 22:00:00|5329.7384|5329.7384|5293.26665|5293.26665|5334.6013|5334.6013|5283.54085|5283.54085|5224207
937519200000|1999-09-16 22:00:00|5283.54085|5283.54085|5351.62145|5351.62145|5361.34725|5361.34725|5281.1094|5281.1094|11291040
937778400000|1999-09-19 22:00:00|5373.5045|5373.5045|5414.83915|5414.83915|5446.448|5446.448|5373.5045|5373.5045|4607497
937864800000|1999-09-20 22:00:00|5473.19395|5473.19395|5531.54875|5531.54875|5587.4721|5587.4721|5424.56495|5424.56495|17953525
937951200000|1999-09-21 22:00:00|5458.60525|5458.60525|5589.90355|5589.90355|5592.335|5592.335|5439.15365|5439.15365|17941146
938037600000|1999-09-22 22:00:00|5592.335|5592.335|5592.335|5592.335|5616.6495|5616.6495|5538.8431|5538.8431|8656275
938124000000|1999-09-23 22:00:00|5507.23425|5507.23425|5526.68585|5526.68585|5529.1173|5529.1173|5482.91975|5482.91975|6594048
938383200000|1999-09-26 22:00:00|5541.27455|5541.27455|5606.9237|5606.9237|5606.9237|5606.9237|5490.2141|5490.2141|5844454
938469600000|1999-09-27 22:00:00|5597.1979|5597.1979|5441.5851|5441.5851|5611.7866|5611.7866|5441.5851|5441.5851|6663678
938556000000|1999-09-28 22:00:00|5470.7625|5470.7625|5395.38755|5395.38755|5492.64555|5492.64555|5346.75855|5346.75855|7403072
938642400000|1999-09-29 22:00:00|5383.2303|5383.2303|5412.4077|5412.4077|5422.1335|5422.1335|5320.0126|5320.0126|6969668
938728800000|1999-09-30 22:00:00|5456.1738|5456.1738|5373.5045|5373.5045|5456.1738|5456.1738|5322.44405|5322.44405|4540006
938988000000|1999-10-03 22:00:00|5373.5045|5373.5045|5458.60525|5458.60525|5461.0367|5461.0367|5358.9158|5358.9158|3689280
939074400000|1999-10-04 22:00:00|5446.448|5446.448|5409.97625|5409.97625|5473.19395|5473.19395|5380.79885|5380.79885|5960640
939160800000|1999-10-05 22:00:00|5407.5448|5407.5448|5456.1738|5456.1738|5458.60525|5458.60525|5361.34725|5361.34725|5081494
939247200000|1999-10-06 22:00:00|5480.4883|5480.4883|5451.3109|5451.3109|5507.23425|5507.23425|5419.70205|5419.70205|4987846
939333600000|1999-10-07 22:00:00|5434.29075|5434.29075|5441.5851|5441.5851|5475.6254|5475.6254|5407.5448|5407.5448|4626457
939592800000|1999-10-10 22:00:00|5461.0367|5461.0367|5463.46815|5463.46815|5490.2141|5490.2141|5431.8593|5431.8593|4745727
939679200000|1999-10-11 22:00:00|5448.87945|5448.87945|5366.21015|5366.21015|5453.74235|5453.74235|5366.21015|5366.21015|3622982
939765600000|1999-10-12 22:00:00|5349.19|5349.19|5383.2303|5383.2303|5383.2303|5383.2303|5329.7384|5329.7384|4832671
939852000000|1999-10-13 22:00:00|5371.07305|5371.07305|5431.8593|5431.8593|5458.60525|5458.60525|5363.7787|5363.7787|7774208
939938400000|1999-10-14 22:00:00|5373.5045|5373.5045|5305.4239|5305.4239|5431.8593|5431.8593|5295.6981|5295.6981|8827119
940197600000|1999-10-17 22:00:00|5288.40375|5288.40375|5293.26665|5293.26665|5332.16985|5332.16985|5251.932|5251.932|4795286
940284000000|1999-10-18 22:00:00|5307.85535|5307.85535|5405.11335|5405.11335|5419.70205|5419.70205|5268.95215|5268.95215|8110386
940370400000|1999-10-19 22:00:00|5407.5448|5407.5448|5405.11335|5405.11335|5448.87945|5448.87945|5354.0529|5354.0529|9230335
940456800000|1999-10-20 22:00:00|5470.7625|5470.7625|5324.8755|5324.8755|5492.64555|5492.64555|5295.6981|5295.6981|9145859
940543200000|1999-10-21 22:00:00|5354.0529|5354.0529|5422.1335|5422.1335|5434.29075|5434.29075|5320.0126|5320.0126|8599765
940802400000|1999-10-24 22:00:00|5453.74235|5453.74235|5371.07305|5371.07305|5458.60525|5458.60525|5339.4642|5339.4642|6350654
940888800000|1999-10-25 22:00:00|5380.79885|5380.79885|5397.819|5397.819|5402.6819|5402.6819|5361.34725|5361.34725|4805568
940975200000|1999-10-26 22:00:00|5351.62145|5351.62145|5366.21015|5366.21015|5397.819|5397.819|5334.6013|5334.6013|4834234
941061600000|1999-10-27 22:00:00|5385.66175|5385.66175|5482.91975|5482.91975|5495.077|5495.077|5354.0529|5354.0529|5595508
941148000000|1999-10-28 22:00:00|5507.23425|5507.23425|5543.706|5543.706|5568.0205|5568.0205|5473.19395|5473.19395|7973596
941410800000|1999-10-31 23:00:00|5543.706|5543.706|5512.09715|5512.09715|5543.706|5543.706|5490.2141|5490.2141|3770096
941497200000|1999-11-01 23:00:00|5519.3915|5519.3915|5529.1173|5529.1173|5538.8431|5538.8431|5490.2141|5490.2141|4444837
941583600000|1999-11-02 23:00:00|5514.5286|5514.5286|5640.964|5640.964|5670.1414|5670.1414|5512.09715|5512.09715|12891278
941670000000|1999-11-03 23:00:00|5655.5527|5655.5527|5726.06475|5726.06475|5743.0849|5743.0849|5636.1011|5636.1011|11961298
941756400000|1999-11-04 23:00:00|5825.7542|5825.7542|5835.48|5835.48|5881.67755|5881.67755|5781.9881|5781.9881|15620966
942015600000|1999-11-07 23:00:00|5818.45985|5818.45985|5830.6171|5830.6171|5847.63725|5847.63725|5789.28245|5789.28245|6183923
942102000000|1999-11-08 23:00:00|5867.08885|5867.08885|5884.109|5884.109|5905.99205|5905.99205|5825.7542|5825.7542|8536511
942188400000|1999-11-09 23:00:00|5903.5606|5903.5606|5893.8348|5893.8348|5908.4235|5908.4235|5842.77435|5842.77435|9026794
942274800000|1999-11-10 23:00:00|5901.12915|5901.12915|5949.75815|5949.75815|5957.0525|5957.0525|5896.26625|5896.26625|3436838
942620400000|1999-11-14 23:00:00|5957.0525|5957.0525|5854.9316|5854.9316|5964.34685|5964.34685|5816.0284|5816.0284|10983446
942706800000|1999-11-15 23:00:00|5859.7945|5859.7945|5835.48|5835.48|5859.7945|5859.7945|5796.5768|5796.5768|5022681
942793200000|1999-11-16 23:00:00|5847.63725|5847.63725|5738.222|5738.222|5847.63725|5847.63725|5718.7704|5718.7704|8717761
942879600000|1999-11-17 23:00:00|5743.0849|5743.0849|5713.9075|5713.9075|5757.6736|5757.6736|5660.4156|5660.4156|7560385
942966000000|1999-11-18 23:00:00|5750.37925|5750.37925|5701.75025|5701.75025|5750.37925|5750.37925|5660.4156|5660.4156|6736597
943225200000|1999-11-21 23:00:00|5689.593|5689.593|5623.94385|5623.94385|5699.3188|5699.3188|5597.1979|5597.1979|8040058
943311600000|1999-11-22 23:00:00|5609.35515|5609.35515|5640.964|5640.964|5689.593|5689.593|5597.1979|5597.1979|6772214
943398000000|1999-11-23 23:00:00|5633.66965|5633.66965|5616.6495|5616.6495|5633.66965|5633.66965|5551.00035|5551.00035|5888132
943484400000|1999-11-24 23:00:00|5628.80675|5628.80675|5762.5365|5762.5365|5774.69375|5774.69375|5623.94385|5623.94385|8683624
943570800000|1999-11-25 23:00:00|5784.41955|5784.41955|5830.6171|5830.6171|5847.63725|5847.63725|5774.69375|5774.69375|7819120
943830000000|1999-11-28 23:00:00|5820.8913|5820.8913|5944.89525|5944.89525|5969.20975|5969.20975|5818.45985|5818.45985|10515947
943916400000|1999-11-29 23:00:00|5932.738|5932.738|6027.56455|6027.56455|6027.56455|6027.56455|5879.2461|5879.2461|11201176
944002800000|1999-11-30 23:00:00|6015.4073|6015.4073|6078.625|6078.625|6085.91935|6085.91935|5998.38715|5998.38715|12448251
944089200000|1999-12-01 23:00:00|6139.41125|6139.41125|6127.254|6127.254|6185.6088|6185.6088|6081.05645|6081.05645|30941536
944175600000|1999-12-02 23:00:00|6115.09675|6115.09675|6146.7056|6146.7056|6158.86285|6158.86285|6003.25005|6003.25005|19361450
944434800000|1999-12-05 23:00:00|6127.254|6127.254|5944.89525|5944.89525|6127.254|6127.254|5935.16945|5935.16945|8662732
944521200000|1999-12-06 23:00:00|5932.738|5932.738|5884.109|5884.109|5983.79845|5983.79845|5850.0687|5850.0687|11285405
944607600000|1999-12-07 23:00:00|5847.63725|5847.63725|5791.7139|5791.7139|5869.5203|5869.5203|5750.37925|5750.37925|8966336
944694000000|1999-12-08 23:00:00|5806.3026|5806.3026|5811.1655|5811.1655|5840.3429|5840.3429|5774.69375|5774.69375|5381192
944780400000|1999-12-09 23:00:00|5808.73405|5808.73405|5738.222|5738.222|5823.32275|5823.32275|5684.7301|5684.7301|9978490
945039600000|1999-12-12 23:00:00|5755.24215|5755.24215|5699.3188|5699.3188|5755.24215|5755.24215|5689.593|5689.593|4222500
945126000000|1999-12-13 23:00:00|5684.7301|5684.7301|5665.2785|5665.2785|5726.06475|5726.06475|5650.6898|5650.6898|8378621
945212400000|1999-12-14 23:00:00|5626.3753|5626.3753|5592.335|5592.335|5640.964|5640.964|5589.90355|5589.90355|10660305
945298800000|1999-12-15 23:00:00|5597.1979|5597.1979|5599.62935|5599.62935|5640.964|5640.964|5575.31485|5575.31485|8195891
945385200000|1999-12-16 23:00:00|5580.17775|5580.17775|5592.335|5592.335|5597.1979|5597.1979|5563.1576|5563.1576|17372473
945644400000|1999-12-19 23:00:00|5592.335|5592.335|5640.964|5640.964|5660.4156|5660.4156|5568.0205|5568.0205|6149581
945730800000|1999-12-20 23:00:00|5602.0608|5602.0608|5589.90355|5589.90355|5623.94385|5623.94385|5563.1576|5563.1576|5313043
945817200000|1999-12-21 23:00:00|5594.76645|5594.76645|5536.41165|5536.41165|5604.49225|5604.49225|5504.8028|5504.8028|8359291
945903600000|1999-12-22 23:00:00|5499.9399|5499.9399|5531.54875|5531.54875|5551.00035|5551.00035|5499.9399|5499.9399|6701844
946249200000|1999-12-26 23:00:00|5531.54875|5531.54875|5585.04065|5585.04065|5604.49225|5604.49225|5516.96005|5516.96005|5888338
946335600000|1999-12-27 23:00:00|5597.1979|5597.1979|5597.1979|5597.1979|5609.35515|5609.35515|5575.31485|5575.31485|2876308
946422000000|1999-12-28 23:00:00|5585.04065|5585.04065|5636.1011|5636.1011|5609.35515|5609.35515|5577.7463|5577.7463|3462954
946508400000|1999-12-29 23:00:00|5638.53255|5638.53255|5684.7301|5684.7301|5701.75025|5701.75025|5628.80675|5628.80675|2672479
946940400000|2000-01-03 23:00:00|5616.6495|5616.6495|5482.91975|5482.91975|5626.3753|5626.3753|5482.91975|5482.91975|10289991
947026800000|2000-01-04 23:00:00|5426.9964|5426.9964|5409.97625|5409.97625|5507.23425|5507.23425|5405.11335|5405.11335|9406855
947113200000|2000-01-05 23:00:00|5405.11335|5405.11335|5509.6657|5509.6657|5519.3915|5519.3915|5373.5045|5373.5045|18338193
947199600000|2000-01-06 23:00:00|5563.1576|5563.1576|5648.25835|5648.25835|5648.25835|5648.25835|5543.706|5543.706|8316066
947458800000|2000-01-09 23:00:00|5713.9075|5713.9075|5626.3753|5626.3753|5755.24215|5755.24215|5626.3753|5626.3753|9318554
947545200000|2000-01-10 23:00:00|5599.62935|5599.62935|5546.13745|5546.13745|5619.08095|5619.08095|5524.2544|5524.2544|7287462
947631600000|2000-01-11 23:00:00|5497.50845|5497.50845|5560.72615|5560.72615|5575.31485|5575.31485|5480.4883|5480.4883|7833309
947718000000|2000-01-12 23:00:00|5582.6092|5582.6092|5580.17775|5580.17775|5604.49225|5604.49225|5553.4318|5553.4318|5980752
947804400000|2000-01-13 23:00:00|5628.80675|5628.80675|5689.593|5689.593|5718.7704|5718.7704|5621.5124|5621.5124|11141458
948063600000|2000-01-16 23:00:00|5713.9075|5713.9075|5711.47605|5711.47605|5723.6333|5723.6333|5650.6898|5650.6898|6435501
948150000000|2000-01-17 23:00:00|5701.75025|5701.75025|5580.17775|5580.17775|5709.0446|5709.0446|5580.17775|5580.17775|8852330
948236400000|2000-01-18 23:00:00|5616.6495|5616.6495|5548.5689|5548.5689|5626.3753|5626.3753|5548.5689|5548.5689|6559254
948322800000|2000-01-19 23:00:00|5565.58905|5565.58905|5495.077|5495.077|5585.04065|5585.04065|5470.7625|5470.7625|10000452
948409200000|2000-01-20 23:00:00|5422.1335|5422.1335|5422.1335|5422.1335|5502.37135|5502.37135|5422.1335|5422.1335|11773838
948668400000|2000-01-23 23:00:00|5424.56495|5424.56495|5324.8755|5324.8755|5444.01655|5444.01655|5324.8755|5324.8755|8362047
948754800000|2000-01-24 23:00:00|5288.40375|5288.40375|5169.2627|5169.2627|5322.44405|5322.44405|5157.10545|5157.10545|8103395
948841200000|2000-01-25 23:00:00|5200.87155|5200.87155|5127.92805|5127.92805|5217.8917|5217.8917|5108.47645|5108.47645|8244915
948927600000|2000-01-26 23:00:00|5152.24255|5152.24255|5186.28285|5186.28285|5232.4804|5232.4804|5144.9482|5144.9482|7012482
949014000000|2000-01-27 23:00:00|5169.2627|5169.2627|5110.9079|5110.9079|5225.18605|5225.18605|5072.0047|5072.0047|6507145
949273200000|2000-01-30 23:00:00|5064.71035|5064.71035|4933.41205|4933.41205|5113.33935|5113.33935|4933.41205|4933.41205|9968660
949359600000|2000-01-31 23:00:00|5008.787|5008.787|5081.7305|5081.7305|5081.7305|5081.7305|4989.3354|4989.3354|9261551
949446000000|2000-02-01 23:00:00|5142.51675|5142.51675|5101.1821|5101.1821|5169.2627|5169.2627|5033.1015|5033.1015|6343046
949532400000|2000-02-02 23:00:00|5106.045|5106.045|5144.9482|5144.9482|5203.303|5203.303|5084.16195|5084.16195|6282876
949618800000|2000-02-03 23:00:00|5123.06515|5123.06515|5018.5128|5018.5128|5144.9482|5144.9482|5018.5128|5018.5128|6441547
949878000000|2000-02-06 23:00:00|5008.787|5008.787|5076.8676|5076.8676|5103.61355|5103.61355|4977.17815|4977.17815|7394147
949964400000|2000-02-07 23:00:00|5093.88775|5093.88775|5042.8273|5042.8273|5181.41995|5181.41995|5042.8273|5042.8273|9904049
950050800000|2000-02-08 23:00:00|5076.8676|5076.8676|5008.787|5008.787|5101.1821|5101.1821|4989.3354|4989.3354|9122211
950137200000|2000-02-09 23:00:00|4982.04105|4982.04105|4984.4725|4984.4725|5025.80715|5025.80715|4967.45235|4967.45235|7891546
950223600000|2000-02-10 23:00:00|4984.4725|4984.4725|4984.4725|4984.4725|5003.9241|5003.9241|4926.1177|4926.1177|10045405
950482800000|2000-02-13 23:00:00|4945.5693|4945.5693|4957.72655|4957.72655|5033.1015|5033.1015|4940.7064|4940.7064|6749388
950569200000|2000-02-14 23:00:00|4957.72655|4957.72655|4862.9|4862.9|5003.9241|5003.9241|4855.60565|4855.60565|11248020
950655600000|2000-02-15 23:00:00|4923.68625|4923.68625|5008.787|5008.787|5033.1015|5033.1015|4899.37175|4899.37175|10220156
950742000000|2000-02-16 23:00:00|5057.416|5057.416|5227.6175|5227.6175|5358.9158|5358.9158|5057.416|5057.416|22571469
950828400000|2000-02-17 23:00:00|5293.26665|5293.26665|5234.91185|5234.91185|5312.71825|5312.71825|5166.83125|5166.83125|11477719
951087600000|2000-02-20 23:00:00|5191.14575|5191.14575|5203.303|5203.303|5234.91185|5234.91185|5166.83125|5166.83125|6124287
951174000000|2000-02-21 23:00:00|5205.73445|5205.73445|5220.32315|5220.32315|5244.63765|5244.63765|5166.83125|5166.83125|8510189
951260400000|2000-02-22 23:00:00|5230.04895|5230.04895|5254.36345|5254.36345|5324.8755|5324.8755|5227.6175|5227.6175|7950934
951346800000|2000-02-23 23:00:00|5278.67795|5278.67795|5230.04895|5230.04895|5288.40375|5288.40375|5222.7546|5222.7546|6945567
951433200000|2000-02-24 23:00:00|5259.22635|5259.22635|5191.14575|5191.14575|5271.3836|5271.3836|5181.41995|5181.41995|6079417
951692400000|2000-02-27 23:00:00|5178.9885|5178.9885|5157.10545|5157.10545|5222.7546|5222.7546|5091.4563|5091.4563|6208805
951778800000|2000-02-28 23:00:00|5181.41995|5181.41995|5164.3998|5164.3998|5188.7143|5188.7143|5118.20225|5118.20225|4859363
951865200000|2000-02-29 23:00:00|5181.41995|5181.41995|5147.37965|5147.37965|5193.5772|5193.5772|5132.79095|5132.79095|4362581
951951600000|2000-03-01 23:00:00|5159.5369|5159.5369|5169.2627|5169.2627|5176.55705|5176.55705|5108.47645|5108.47645|3641407
952038000000|2000-03-02 23:00:00|5159.5369|5159.5369|5135.2224|5135.2224|5183.8514|5183.8514|5096.3192|5096.3192|6340414
952297200000|2000-03-05 23:00:00|5127.92805|5127.92805|5130.3595|5130.3595|5161.96835|5161.96835|5096.3192|5096.3192|5648892
952383600000|2000-03-06 23:00:00|5084.16195|5084.16195|5084.16195|5084.16195|5147.37965|5147.37965|5069.57325|5069.57325|5707088
952470000000|2000-03-07 23:00:00|5052.5531|5052.5531|4938.27495|4938.27495|5076.8676|5076.8676|4935.8435|4935.8435|8537210
952556400000|2000-03-08 23:00:00|4979.6096|4979.6096|4906.6661|4906.6661|5001.49265|5001.49265|4889.64595|4889.64595|8897036
952642800000|2000-03-09 23:00:00|4948.00075|4948.00075|4984.4725|4984.4725|5008.787|5008.787|4945.5693|4945.5693|13063809
952902000000|2000-03-12 23:00:00|4945.5693|4945.5693|4845.87985|4845.87985|4957.72655|4957.72655|4836.15405|4836.15405|7470274
952988400000|2000-03-13 23:00:00|4865.33145|4865.33145|4923.68625|4923.68625|4928.54915|4928.54915|4850.74275|4850.74275|7046494
953074800000|2000-03-14 23:00:00|4887.2145|4887.2145|4945.5693|4945.5693|4960.158|4960.158|4870.19435|4870.19435|5975899
953161200000|2000-03-15 23:00:00|5008.787|5008.787|5093.88775|5093.88775|5108.47645|5108.47645|4989.3354|4989.3354|12160727
953247600000|2000-03-16 23:00:00|5300.561|5300.561|5178.9885|5178.9885|5300.561|5300.561|5106.045|5106.045|23264389
953506800000|2000-03-19 23:00:00|5166.83125|5166.83125|5142.51675|5142.51675|5178.9885|5178.9885|5110.9079|5110.9079|4427769
953593200000|2000-03-20 23:00:00|5166.83125|5166.83125|5295.6981|5295.6981|5312.71825|5312.71825|5144.9482|5144.9482|13276892
953679600000|2000-03-21 23:00:00|5324.8755|5324.8755|5295.6981|5295.6981|5344.3271|5344.3271|5271.3836|5271.3836|7805301
953766000000|2000-03-22 23:00:00|5293.26665|5293.26665|5251.932|5251.932|5310.2868|5310.2868|5198.4401|5198.4401|6412552
953852400000|2000-03-23 23:00:00|5276.2465|5276.2465|5320.0126|5320.0126|5320.0126|5320.0126|5220.32315|5220.32315|5303460
954108000000|2000-03-26 22:00:00|5288.40375|5288.40375|5242.2062|5242.2062|5322.44405|5322.44405|5234.91185|5234.91185|5435234
954194400000|2000-03-27 22:00:00|5227.6175|5227.6175|5307.85535|5307.85535|5334.6013|5334.6013|5208.1659|5208.1659|8812930
954280800000|2000-03-28 22:00:00|5315.1497|5315.1497|5324.8755|5324.8755|5371.07305|5371.07305|5295.6981|5295.6981|5422361
954367200000|2000-03-29 22:00:00|5300.561|5300.561|5390.52465|5390.52465|5395.38755|5395.38755|5290.8352|5290.8352|9251516
954453600000|2000-03-30 22:00:00|5409.97625|5409.97625|5529.1173|5529.1173|5546.13745|5546.13745|5390.52465|5390.52465|12657837
954712800000|2000-04-02 22:00:00|5529.1173|5529.1173|5616.6495|5616.6495|5616.6495|5616.6495|5465.8996|5465.8996|11381685
954799200000|2000-04-03 22:00:00|5653.12125|5653.12125|5713.9075|5713.9075|5713.9075|5713.9075|5640.964|5640.964|11606942
954885600000|2000-04-04 22:00:00|5689.593|5689.593|5672.57285|5672.57285|5713.9075|5713.9075|5546.13745|5546.13745|12745604
954972000000|2000-04-05 22:00:00|5701.75025|5701.75025|5653.12125|5653.12125|5723.6333|5723.6333|5592.335|5592.335|7325052
955058400000|2000-04-06 22:00:00|5616.6495|5616.6495|5672.57285|5672.57285|5687.16155|5687.16155|5597.1979|5597.1979|6776038
955317600000|2000-04-09 22:00:00|5682.29865|5682.29865|5640.964|5640.964|5687.16155|5687.16155|5606.9237|5606.9237|6318863
955404000000|2000-04-10 22:00:00|5636.1011|5636.1011|5762.5365|5762.5365|5764.96795|5764.96795|5631.2382|5631.2382|12971477
955490400000|2000-04-11 22:00:00|5852.50015|5852.50015|5845.2058|5845.2058|5908.4235|5908.4235|5835.48|5835.48|19325052
955576800000|2000-04-12 22:00:00|5808.73405|5808.73405|5871.95175|5871.95175|5891.40335|5891.40335|5767.3994|5767.3994|17242879
955663200000|2000-04-13 22:00:00|5835.48|5835.48|5835.48|5835.48|5854.9316|5854.9316|5769.83085|5769.83085|13955664
955922400000|2000-04-16 22:00:00|5594.76645|5594.76645|5689.593|5689.593|5711.47605|5711.47605|5594.76645|5594.76645|8308581
956008800000|2000-04-17 22:00:00|5716.33895|5716.33895|5709.0446|5709.0446|5721.20185|5721.20185|5633.66965|5633.66965|6366735
956095200000|2000-04-18 22:00:00|5726.06475|5726.06475|5689.593|5689.593|5743.0849|5743.0849|5643.39545|5643.39545|6071562
956181600000|2000-04-19 22:00:00|5665.2785|5665.2785|5711.47605|5711.47605|5738.222|5738.222|5665.2785|5665.2785|4491106
956613600000|2000-04-24 22:00:00|5730.92765|5730.92765|5808.73405|5808.73405|5864.6574|5864.6574|5728.4962|5728.4962|7793744
956700000000|2000-04-25 22:00:00|5845.2058|5845.2058|5811.1655|5811.1655|5871.95175|5871.95175|5750.37925|5750.37925|7193156
956786400000|2000-04-26 22:00:00|5779.55665|5779.55665|5806.3026|5806.3026|5823.32275|5823.32275|5762.5365|5762.5365|6007567
956872800000|2000-04-27 22:00:00|5823.32275|5823.32275|5830.6171|5830.6171|5874.3832|5874.3832|5799.00825|5799.00825|5012523
957218400000|2000-05-01 22:00:00|5840.3429|5840.3429|5937.6009|5937.6009|5981.367|5981.367|5823.32275|5823.32275|10779987
957304800000|2000-05-02 22:00:00|5918.1493|5918.1493|5913.2864|5913.2864|5949.75815|5949.75815|5886.54045|5886.54045|8082790
957391200000|2000-05-03 22:00:00|5896.26625|5896.26625|5835.48|5835.48|5920.58075|5920.58075|5806.3026|5806.3026|6542104
957477600000|2000-05-04 22:00:00|5835.48|5835.48|5835.48|5835.48|5842.77435|5842.77435|5769.83085|5769.83085|4626950
957736800000|2000-05-07 22:00:00|5845.2058|5845.2058|5835.48|5835.48|5847.63725|5847.63725|5779.55665|5779.55665|3902445
957823200000|2000-05-08 22:00:00|5828.18565|5828.18565|5908.4235|5908.4235|5927.8751|5927.8751|5828.18565|5828.18565|8765674
957909600000|2000-05-09 22:00:00|5920.58075|5920.58075|5920.58075|5920.58075|5974.07265|5974.07265|5905.99205|5905.99205|10709946
957996000000|2000-05-10 22:00:00|5896.26625|5896.26625|6015.4073|6015.4073|6044.5847|6044.5847|5893.8348|5893.8348|8986900
958082400000|2000-05-11 22:00:00|6061.60485|6061.60485|6034.8589|6034.8589|6066.46775|6066.46775|5978.93555|5978.93555|9498611
958341600000|2000-05-14 22:00:00|6029.996|6029.996|5993.52425|5993.52425|6034.8589|6034.8589|5961.9154|5961.9154|6139299
958428000000|2000-05-15 22:00:00|6000.8186|6000.8186|6005.6815|6005.6815|6012.97585|6012.97585|5920.58075|5920.58075|9831499
958514400000|2000-05-16 22:00:00|5983.79845|5983.79845|5971.6412|5971.6412|5995.9557|5995.9557|5932.738|5932.738|9543770
958600800000|2000-05-17 22:00:00|5935.16945|5935.16945|5949.75815|5949.75815|6005.6815|6005.6815|5842.77435|5842.77435|12098295
958687200000|2000-05-18 22:00:00|5961.9154|5961.9154|5884.109|5884.109|5964.34685|5964.34685|5852.50015|5852.50015|8886754
958946400000|2000-05-21 22:00:00|5884.109|5884.109|5930.30655|5930.30655|5976.5041|5976.5041|5884.109|5884.109|8999897
959032800000|2000-05-22 22:00:00|5981.367|5981.367|5993.52425|5993.52425|6037.29035|6037.29035|5923.0122|5923.0122|11572107
959119200000|2000-05-23 22:00:00|5991.0928|5991.0928|6047.01615|6047.01615|6081.05645|6081.05645|5966.7783|5966.7783|13464599
959205600000|2000-05-24 22:00:00|6083.4879|6083.4879|6112.6653|6112.6653|6153.99995|6153.99995|6066.46775|6066.46775|15928355
959292000000|2000-05-25 22:00:00|6083.4879|6083.4879|6078.625|6078.625|6156.4314|6156.4314|6049.4476|6049.4476|11163955
959551200000|2000-05-28 22:00:00|6107.8024|6107.8024|6090.78225|6090.78225|6127.254|6127.254|6083.4879|6083.4879|3682123
959637600000|2000-05-29 22:00:00|6093.2137|6093.2137|6042.15325|6042.15325|6110.23385|6110.23385|6029.996|6029.996|6271155
959724000000|2000-05-30 22:00:00|6054.3105|6054.3105|6054.3105|6054.3105|6078.625|6078.625|6017.83875|6017.83875|5550391
959896800000|2000-06-01 22:00:00|6056.74195|6056.74195|6119.95965|6119.95965|6151.5685|6151.5685|6056.74195|6056.74195|8362294
960156000000|2000-06-04 22:00:00|6136.9798|6136.9798|6010.5444|6010.5444|6139.41125|6139.41125|6010.5444|6010.5444|8369203
960242400000|2000-06-05 22:00:00|5995.9557|5995.9557|5969.20975|5969.20975|5995.9557|5995.9557|5891.40335|5891.40335|12539924
960328800000|2000-06-06 22:00:00|5998.38715|5998.38715|6047.01615|6047.01615|6051.87905|6051.87905|5986.2299|5986.2299|9476032
960415200000|2000-06-07 22:00:00|6081.05645|6081.05645|6015.4073|6015.4073|6102.9395|6102.9395|5983.79845|5983.79845|5768697
960501600000|2000-06-08 22:00:00|6005.6815|6005.6815|6017.83875|6017.83875|6034.8589|6034.8589|5976.5041|5976.5041|3703880
960847200000|2000-06-12 22:00:00|6029.996|6029.996|6051.87905|6051.87905|6064.0363|6064.0363|6020.2702|6020.2702|9271998
960933600000|2000-06-13 22:00:00|6066.46775|6066.46775|6110.23385|6110.23385|6112.6653|6112.6653|6056.74195|6056.74195|9032429
961020000000|2000-06-14 22:00:00|6102.9395|6102.9395|6059.1734|6059.1734|6112.6653|6112.6653|6049.4476|6049.4476|5643093
961106400000|2000-06-15 22:00:00|6066.46775|6066.46775|6032.42745|6032.42745|6078.625|6078.625|6032.42745|6032.42745|12905015
961365600000|2000-06-18 22:00:00|6012.97585|6012.97585|5998.38715|5998.38715|6017.83875|6017.83875|5969.20975|5969.20975|4573320
961452000000|2000-06-19 22:00:00|6029.996|6029.996|6022.70165|6022.70165|6051.87905|6051.87905|5988.66135|5988.66135|4922453
961538400000|2000-06-20 22:00:00|6037.29035|6037.29035|6054.3105|6054.3105|6071.33065|6071.33065|5995.9557|5995.9557|6989286
961624800000|2000-06-21 22:00:00|6054.3105|6054.3105|6054.3105|6054.3105|6083.4879|6083.4879|6008.11295|6008.11295|7525468
961711200000|2000-06-22 22:00:00|6056.74195|6056.74195|6025.1331|6025.1331|6064.0363|6064.0363|5959.48395|5959.48395|6938616
961970400000|2000-06-25 22:00:00|6029.996|6029.996|6008.11295|6008.11295|6039.7218|6039.7218|5969.20975|5969.20975|5109749
962056800000|2000-06-26 22:00:00|6102.9395|6102.9395|6158.86285|6158.86285|6175.883|6175.883|6098.0766|6098.0766|16981513
962143200000|2000-06-27 22:00:00|6183.17735|6183.17735|6168.58865|6168.58865|6209.9233|6209.9233|6161.2943|6161.2943|10675234
962229600000|2000-06-28 22:00:00|6168.58865|6168.58865|6200.1975|6200.1975|6234.2378|6234.2378|6149.13705|6149.13705|8890661
962316000000|2000-06-29 22:00:00|6219.6491|6219.6491|6282.8668|6282.8668|6314.47565|6314.47565|6209.9233|6209.9233|10071685
962575200000|2000-07-02 22:00:00|6290.16115|6290.16115|6309.61275|6309.61275|6331.4958|6331.4958|6265.84665|6265.84665|8009541
962661600000|2000-07-03 22:00:00|6290.16115|6290.16115|6309.61275|6309.61275|6316.9071|6316.9071|6285.29825|6285.29825|4479220
962748000000|2000-07-04 22:00:00|6295.02405|6295.02405|6243.9636|6243.9636|6309.61275|6309.61275|6222.08055|6222.08055|7546155
962834400000|2000-07-05 22:00:00|6231.80635|6231.80635|6338.79015|6338.79015|6358.24175|6358.24175|6224.512|6224.512|11180776
962920800000|2000-07-06 22:00:00|6341.2216|6341.2216|6321.77|6321.77|6363.10465|6363.10465|6295.02405|6295.02405|7248966
963180000000|2000-07-09 22:00:00|6346.0845|6346.0845|6370.399|6370.399|6377.69335|6377.69335|6307.1813|6307.1813|7754138
963266400000|2000-07-10 22:00:00|6346.0845|6346.0845|6387.41915|6387.41915|6392.28205|6392.28205|6336.3587|6336.3587|6950585
963352800000|2000-07-11 22:00:00|6392.28205|6392.28205|6399.5764|6399.5764|6411.73365|6411.73365|6360.6732|6360.6732|6943634
963439200000|2000-07-12 22:00:00|6382.55625|6382.55625|6363.10465|6363.10465|6404.4393|6404.4393|6350.9474|6350.9474|4648872
963525600000|2000-07-13 22:00:00|6326.6329|6326.6329|6309.61275|6309.61275|6350.9474|6350.9474|6226.94345|6226.94345|11194595
963784800000|2000-07-16 22:00:00|6309.61275|6309.61275|6180.7459|6180.7459|6312.0442|6312.0442|6141.8427|6141.8427|10636328
963871200000|2000-07-17 22:00:00|6190.4717|6190.4717|6205.0604|6205.0604|6253.6894|6253.6894|6166.1572|6166.1572|8362047
963957600000|2000-07-18 22:00:00|6205.0604|6205.0604|6241.53215|6241.53215|6258.5523|6258.5523|6180.7459|6180.7459|4763988
964044000000|2000-07-19 22:00:00|6226.94345|6226.94345|6251.25795|6251.25795|6260.98375|6260.98375|6209.9233|6209.9233|4658907
964130400000|2000-07-20 22:00:00|6243.9636|6243.9636|6234.2378|6234.2378|6268.2781|6268.2781|6202.62895|6202.62895|10759176
964389600000|2000-07-23 22:00:00|6236.66925|6236.66925|6290.16115|6290.16115|6302.3184|6302.3184|6205.0604|6205.0604|5761335
964476000000|2000-07-24 22:00:00|6309.61275|6309.61275|6309.61275|6309.61275|6338.79015|6338.79015|6295.02405|6295.02405|7019227
964562400000|2000-07-25 22:00:00|6292.5926|6292.5926|6270.70955|6270.70955|6292.5926|6292.5926|6239.1007|6239.1007|5551090
964648800000|2000-07-26 22:00:00|6260.98375|6260.98375|6265.84665|6265.84665|6278.0039|6278.0039|6236.66925|6236.66925|3074831
964735200000|2000-07-27 22:00:00|6273.141|6273.141|6231.80635|6231.80635|6282.8668|6282.8668|6231.80635|6231.80635|2487939
964994400000|2000-07-30 22:00:00|6239.1007|6239.1007|6265.84665|6265.84665|6290.16115|6290.16115|6234.2378|6234.2378|4215550
965167200000|2000-08-01 22:00:00|6263.4152|6263.4152|6331.4958|6331.4958|6363.10465|6363.10465|6260.98375|6260.98375|6263669
965253600000|2000-08-02 22:00:00|6353.37885|6353.37885|6324.20145|6324.20145|6372.83045|6372.83045|6314.47565|6314.47565|5378066
965340000000|2000-08-03 22:00:00|6341.2216|6341.2216|6338.79015|6338.79015|6377.69335|6377.69335|6326.6329|6326.6329|4056797
965599200000|2000-08-06 22:00:00|6355.8103|6355.8103|6438.4796|6438.4796|6443.3425|6443.3425|6355.8103|6355.8103|9583540
965685600000|2000-08-07 22:00:00|6423.8909|6423.8909|6409.3022|6409.3022|6431.18525|6431.18525|6387.41915|6387.41915|4944004
965772000000|2000-08-08 22:00:00|6409.3022|6409.3022|6375.2619|6375.2619|6455.49975|6455.49975|6375.2619|6375.2619|5736330
965858400000|2000-08-09 22:00:00|6316.9071|6316.9071|6333.92725|6333.92725|6377.69335|6377.69335|6299.88695|6299.88695|8257336
965944800000|2000-08-10 22:00:00|6326.6329|6326.6329|6336.3587|6336.3587|6382.55625|6382.55625|6321.77|6321.77|4276460
966204000000|2000-08-13 22:00:00|6341.2216|6341.2216|6358.24175|6358.24175|6365.5361|6365.5361|6331.4958|6331.4958|2898064
966290400000|2000-08-14 22:00:00|6380.1248|6380.1248|6372.83045|6372.83045|6411.73365|6411.73365|6367.96755|6367.96755|4982870
966376800000|2000-08-15 22:00:00|6397.14495|6397.14495|6402.00785|6402.00785|6402.00785|6402.00785|6355.8103|6355.8103|3939007
966463200000|2000-08-16 22:00:00|6409.3022|6409.3022|6416.59655|6416.59655|6431.18525|6431.18525|6375.2619|6375.2619|5977626
966549600000|2000-08-17 22:00:00|6416.59655|6416.59655|6406.87075|6406.87075|6428.7538|6428.7538|6358.24175|6358.24175|5030660
966808800000|2000-08-20 22:00:00|6438.4796|6438.4796|6465.22555|6465.22555|6465.22555|6465.22555|6382.55625|6382.55625|9362191
966895200000|2000-08-21 22:00:00|6450.63685|6450.63685|6484.67715|6484.67715|6487.1086|6487.1086|6416.59655|6416.59655|8073988
966981600000|2000-08-22 22:00:00|6491.9715|6491.9715|6516.286|6516.286|6523.58035|6523.58035|6477.3828|6477.3828|13403689
967068000000|2000-08-23 22:00:00|6516.286|6516.286|6496.8344|6496.8344|6540.6005|6540.6005|6482.2457|6482.2457|7366427
967154400000|2000-08-24 22:00:00|6518.71745|6518.71745|6501.6973|6501.6973|6518.71745|6518.71745|6453.0683|6453.0683|6530917
967413600000|2000-08-27 22:00:00|6487.1086|6487.1086|6526.0118|6526.0118|6535.7376|6535.7376|6482.2457|6482.2457|4214152
967500000000|2000-08-28 22:00:00|6516.286|6516.286|6445.77395|6445.77395|6521.1489|6521.1489|6419.028|6419.028|6822924
967586400000|2000-08-29 22:00:00|6445.77395|6445.77395|6399.5764|6399.5764|6455.49975|6455.49975|6346.0845|6346.0845|5793168
967672800000|2000-08-30 22:00:00|6377.69335|6377.69335|6404.4393|6404.4393|6404.4393|6404.4393|6358.24175|6358.24175|5659462
967759200000|2000-08-31 22:00:00|6397.14495|6397.14495|6431.18525|6431.18525|6457.9312|6457.9312|6389.8506|6389.8506|5219478
968018400000|2000-09-03 22:00:00|6433.6167|6433.6167|6370.399|6370.399|6443.3425|6443.3425|6336.3587|6336.3587|3691213
968104800000|2000-09-04 22:00:00|6380.1248|6380.1248|6336.3587|6336.3587|6399.5764|6399.5764|6263.4152|6263.4152|7415616
968191200000|2000-09-05 22:00:00|6331.4958|6331.4958|6326.6329|6326.6329|6406.87075|6406.87075|6290.16115|6290.16115|4911020
968277600000|2000-09-06 22:00:00|6297.4555|6297.4555|6297.4555|6297.4555|6338.79015|6338.79015|6282.8668|6282.8668|3080219
968364000000|2000-09-07 22:00:00|6295.02405|6295.02405|6268.2781|6268.2781|6307.1813|6307.1813|6231.80635|6231.80635|3741142
968623200000|2000-09-10 22:00:00|6278.0039|6278.0039|6304.74985|6304.74985|6336.3587|6336.3587|6260.98375|6260.98375|4457052
968709600000|2000-09-11 22:00:00|6304.74985|6304.74985|6314.47565|6314.47565|6346.0845|6346.0845|6248.8265|6248.8265|5682411
968796000000|2000-09-12 22:00:00|6346.0845|6346.0845|6348.51595|6348.51595|6375.2619|6375.2619|6331.4958|6331.4958|6741573
968882400000|2000-09-13 22:00:00|6280.43535|6280.43535|6324.20145|6324.20145|6353.37885|6353.37885|6278.0039|6278.0039|4826461
968968800000|2000-09-14 22:00:00|6299.88695|6299.88695|6321.77|6321.77|6326.6329|6326.6329|6292.5926|6292.5926|15243085
969228000000|2000-09-17 22:00:00|6285.29825|6285.29825|6321.77|6321.77|6321.77|6321.77|6224.512|6224.512|4878323
969314400000|2000-09-18 22:00:00|6319.33855|6319.33855|6331.4958|6331.4958|6382.55625|6382.55625|6287.7297|6287.7297|6613296
969400800000|2000-09-19 22:00:00|6367.96755|6367.96755|6268.2781|6268.2781|6367.96755|6367.96755|6258.5523|6258.5523|4458738
969487200000|2000-09-20 22:00:00|6307.1813|6307.1813|6329.06435|6329.06435|6338.79015|6338.79015|6217.21765|6217.21765|7105554
969573600000|2000-09-21 22:00:00|6297.4555|6297.4555|6513.85455|6513.85455|6540.6005|6540.6005|6297.4555|6297.4555|11367373
969832800000|2000-09-24 22:00:00|6504.12875|6504.12875|6491.9715|6491.9715|6508.99165|6508.99165|6470.08845|6470.08845|4982993
969919200000|2000-09-25 22:00:00|6489.54005|6489.54005|6487.1086|6487.1086|6501.6973|6501.6973|6380.1248|6380.1248|7176746
970005600000|2000-09-26 22:00:00|6474.95135|6474.95135|6491.9715|6491.9715|6564.915|6564.915|6465.22555|6465.22555|12011556
970092000000|2000-09-27 22:00:00|6508.99165|6508.99165|6535.7376|6535.7376|6584.3666|6584.3666|6508.99165|6508.99165|9249419
970178400000|2000-09-28 22:00:00|6555.1892|6555.1892|6443.3425|6443.3425|6569.7779|6569.7779|6443.3425|6443.3425|9705278
970437600000|2000-10-01 22:00:00|6472.5199|6472.5199|6535.7376|6535.7376|6540.6005|6540.6005|6470.08845|6470.08845|5264636
970524000000|2000-10-02 22:00:00|6535.7376|6535.7376|6528.44325|6528.44325|6538.16905|6538.16905|6484.67715|6484.67715|3006395
970610400000|2000-10-03 22:00:00|6516.286|6516.286|6562.48355|6562.48355|6579.5037|6579.5037|6501.6973|6501.6973|4511834
970696800000|2000-10-04 22:00:00|6586.79805|6586.79805|6572.20935|6572.20935|6618.4069|6618.4069|6567.34645|6567.34645|5416891
970783200000|2000-10-05 22:00:00|6572.20935|6572.20935|6601.38675|6601.38675|6601.38675|6601.38675|6543.03195|6543.03195|4228629
971042400000|2000-10-08 22:00:00|6579.5037|6579.5037|6550.3263|6550.3263|6594.0924|6594.0924|6538.16905|6538.16905|3271134
971128800000|2000-10-09 22:00:00|6545.4634|6545.4634|6562.48355|6562.48355|6598.9553|6598.9553|6535.7376|6535.7376|4723560
971215200000|2000-10-10 22:00:00|6545.4634|6545.4634|6613.544|6613.544|6679.19315|6679.19315|6543.03195|6543.03195|13131259
971301600000|2000-10-11 22:00:00|6601.38675|6601.38675|6613.544|6613.544|6630.56415|6630.56415|6564.915|6564.915|7345411
971388000000|2000-10-12 22:00:00|6584.3666|6584.3666|6611.11255|6611.11255|6632.9956|6632.9956|6545.4634|6545.4634|9444117
971647200000|2000-10-15 22:00:00|6613.544|6613.544|6557.62065|6557.62065|6628.1327|6628.1327|6547.89485|6547.89485|7583622
971733600000|2000-10-16 22:00:00|6574.6408|6574.6408|6489.54005|6489.54005|6586.79805|6586.79805|6479.81425|6479.81425|6258117
971820000000|2000-10-17 22:00:00|6491.9715|6491.9715|6564.915|6564.915|6577.07225|6577.07225|6465.22555|6465.22555|8244010
971906400000|2000-10-18 22:00:00|6564.915|6564.915|6557.62065|6557.62065|6577.07225|6577.07225|6526.0118|6526.0118|6529478
971992800000|2000-10-19 22:00:00|6581.93515|6581.93515|6572.20935|6572.20935|6594.0924|6594.0924|6562.48355|6562.48355|5741759
972252000000|2000-10-22 22:00:00|6581.93515|6581.93515|6601.38675|6601.38675|6620.83835|6620.83835|6564.915|6564.915|3720907
972338400000|2000-10-23 22:00:00|6625.70125|6625.70125|6674.33025|6674.33025|6686.4875|6686.4875|6611.11255|6611.11255|7298566
972424800000|2000-10-24 22:00:00|6664.60445|6664.60445|6703.50765|6703.50765|6710.802|6710.802|6640.28995|6640.28995|4253963
972511200000|2000-10-25 22:00:00|6715.6649|6715.6649|6715.6649|6715.6649|6761.86245|6761.86245|6652.4472|6652.4472|6957329
972597600000|2000-10-26 22:00:00|6727.82215|6727.82215|6722.95925|6722.95925|6744.8423|6744.8423|6667.0359|6667.0359|2894198
972860400000|2000-10-29 23:00:00|6701.0762|6701.0762|6735.1165|6735.1165|6749.7052|6749.7052|6667.0359|6667.0359|4745439
972946800000|2000-10-30 23:00:00|6759.431|6759.431|6630.56415|6630.56415|6776.45115|6776.45115|6601.38675|6601.38675|11323490
973033200000|2000-10-31 23:00:00|6640.28995|6640.28995|6630.56415|6630.56415|6650.01575|6650.01575|6560.0521|6560.0521|6257665
973119600000|2000-11-01 23:00:00|6620.83835|6620.83835|6659.74155|6659.74155|6671.8988|6671.8988|6574.6408|6574.6408|7698574
973206000000|2000-11-02 23:00:00|6630.56415|6630.56415|6650.01575|6650.01575|6664.60445|6664.60445|6606.24965|6606.24965|6581875
973465200000|2000-11-05 23:00:00|6487.1086|6487.1086|6543.03195|6543.03195|6574.6408|6574.6408|6443.3425|6443.3425|4601081
973551600000|2000-11-06 23:00:00|6552.75775|6552.75775|6543.03195|6543.03195|6579.5037|6579.5037|6504.12875|6504.12875|3701577
973638000000|2000-11-07 23:00:00|6589.2295|6589.2295|6632.9956|6632.9956|6640.28995|6640.28995|6579.5037|6579.5037|6431553
973724400000|2000-11-08 23:00:00|6625.70125|6625.70125|6623.2698|6623.2698|6662.173|6662.173|6608.6811|6608.6811|3685414
973810800000|2000-11-09 23:00:00|6613.544|6613.544|6705.9391|6705.9391|6722.95925|6722.95925|6564.915|6564.915|6890620
974070000000|2000-11-12 23:00:00|6880|6880|6945|6945|6970|6970|6880|6880|4216560
974156400000|2000-11-13 23:00:00|6932.5|6932.5|6940|6940|6957.5|6957.5|6897.5|6897.5|6744840
974242800000|2000-11-14 23:00:00|6950|6950|6947.5|6947.5|6985|6985|6927.5|6927.5|5024480
974329200000|2000-11-15 23:00:00|6952.5|6952.5|6960|6960|6970|6970|6915|6915|3139320
974415600000|2000-11-16 23:00:00|6975|6975|6962.5|6962.5|6982.5|6982.5|6910|6910|4617160
974674800000|2000-11-19 23:00:00|6957.5|6957.5|6997.5|6997.5|7005|7005|6955|6955|5042560
974761200000|2000-11-20 23:00:00|6987.5|6987.5|7062.5|7062.5|7092.5|7092.5|6972.5|6972.5|7142880
974847600000|2000-11-21 23:00:00|7047.5|7047.5|7025|7025|7082.5|7082.5|7022.5|7022.5|6089640
974934000000|2000-11-22 23:00:00|7037.5|7037.5|7050|7050|7070|7070|6985|6985|8970360
975020400000|2000-11-23 23:00:00|7032.5|7032.5|7050|7050|7055|7055|6942.5|6942.5|7710120
975279600000|2000-11-26 23:00:00|7062.5|7062.5|7050|7050|7087.5|7087.5|7012.5|7012.5|3993280
975366000000|2000-11-27 23:00:00|7045|7045|7037.5|7037.5|7065|7065|7020|7020|8450800
975452400000|2000-11-28 23:00:00|7037.5|7037.5|7025|7025|7070|7070|7017.5|7017.5|5086520
975538800000|2000-11-29 23:00:00|7012.5|7012.5|7040|7040|7050|7050|6967.5|6967.5|7965280
975625200000|2000-11-30 23:00:00|7042.5|7042.5|7037.5|7037.5|7062.5|7062.5|7000|7000|6515960
975884400000|2000-12-03 23:00:00|7060|7060|7150|7150|7162.5|7162.5|7037.5|7037.5|8429200
975970800000|2000-12-04 23:00:00|7225|7225|7375|7375|7375|7375|7205|7205|16943920
976057200000|2000-12-05 23:00:00|7380|7380|7055|7055|7390|7390|6955|6955|21771120
976143600000|2000-12-06 23:00:00|7000|7000|6987.5|6987.5|7022.5|7022.5|6912.5|6912.5|12971240
976230000000|2000-12-07 23:00:00|7002.5|7002.5|6945|6945|7020|7020|6902.5|6902.5|11180720
976489200000|2000-12-10 23:00:00|6987.5|6987.5|6935|6935|6997.5|6997.5|6847.5|6847.5|7692240
976575600000|2000-12-11 23:00:00|6917.5|6917.5|6882.5|6882.5|6935|6935|6862.5|6862.5|7542800
976662000000|2000-12-12 23:00:00|6910|6910|6950|6950|6975|6975|6885|6885|9312640
976748400000|2000-12-13 23:00:00|6945|6945|6892.5|6892.5|6987.5|6987.5|6852.5|6852.5|10038760
976834800000|2000-12-14 23:00:00|6825|6825|6900|6900|6967.5|6967.5|6825|6825|18634600
977094000000|2000-12-17 23:00:00|6925|6925|7087.5|7087.5|7090|7090|6912.5|6912.5|10576920
977180400000|2000-12-18 23:00:00|7125|7125|7175|7175|7237.5|7237.5|7045|7045|8837200
977266800000|2000-12-19 23:00:00|7155|7155|7170|7170|7187.5|7187.5|7015|7015|6786680
977353200000|2000-12-20 23:00:00|7137.5|7137.5|6977.5|6977.5|7147.5|7147.5|6975|6975|7775040
977439600000|2000-12-21 23:00:00|7000|7000|6952.5|6952.5|7010|7010|6882.5|6882.5|5738720
977871600000|2000-12-26 23:00:00|6962.5|6962.5|7162.5|7162.5|7162.5|7162.5|6942.5|6942.5|3550760
977958000000|2000-12-27 23:00:00|7200|7200|7247.5|7247.5|7250|7250|7075|7075|9236480
978044400000|2000-12-28 23:00:00|7250|7250|7162.5|7162.5|7250|7250|7162.5|7162.5|1988280
978476400000|2001-01-02 23:00:00|7150|7150|7415|7415|7437.5|7437.5|7147.5|7147.5|13733280
978562800000|2001-01-03 23:00:00|7200|7200|7150|7150|7270|7270|7070|7070|11962160
978649200000|2001-01-04 23:00:00|7112.5|7112.5|6837.5|6837.5|7152.5|7152.5|6822.5|6822.5|14374520
978908400000|2001-01-07 23:00:00|6887.5|6887.5|6677.5|6677.5|6902.5|6902.5|6622.5|6622.5|13853600
978994800000|2001-01-08 23:00:00|6707.5|6707.5|6680|6680|6755|6755|6642.5|6642.5|6669400
979081200000|2001-01-09 23:00:00|6665|6665|6590|6590|6702.5|6702.5|6590|6590|4963680
979167600000|2001-01-10 23:00:00|6617.5|6617.5|6705|6705|6737.5|6737.5|6612.5|6612.5|5292480
979254000000|2001-01-11 23:00:00|6725|6725|6675|6675|6780|6780|6612.5|6612.5|6684080
979513200000|2001-01-14 23:00:00|6680|6680|6700|6700|6725|6725|6590|6590|5633440
979599600000|2001-01-15 23:00:00|6722.5|6722.5|6702.5|6702.5|6725|6725|6610|6610|7382840
979686000000|2001-01-16 23:00:00|6750|6750|6762.5|6762.5|6842.5|6842.5|6727.5|6727.5|6480640
979772400000|2001-01-17 23:00:00|6730|6730|6712.5|6712.5|6735|6735|6642.5|6642.5|4163000
979858800000|2001-01-18 23:00:00|6712.5|6712.5|6625|6625|6735|6735|6542.5|6542.5|6447320
980118000000|2001-01-21 23:00:00|6635|6635|6680|6680|6682.5|6682.5|6525|6525|5048440
980204400000|2001-01-22 23:00:00|6657.5|6657.5|6700|6700|6807.5|6807.5|6620|6620|7573480
980290800000|2001-01-23 23:00:00|6720|6720|6712.5|6712.5|6782.5|6782.5|6707.5|6707.5|5353800
980377200000|2001-01-24 23:00:00|6747.5|6747.5|6812.5|6812.5|6862.5|6862.5|6742.5|6742.5|5936400
980463600000|2001-01-25 23:00:00|6842.5|6842.5|6937.5|6937.5|6940|6940|6842.5|6842.5|6203160
980722800000|2001-01-28 23:00:00|6937.5|6937.5|6887.5|6887.5|6950|6950|6857.5|6857.5|3319880
980809200000|2001-01-29 23:00:00|6912.5|6912.5|6917.5|6917.5|6930|6930|6867.5|6867.5|4233040
980895600000|2001-01-30 23:00:00|6950|6950|6962.5|6962.5|6972.5|6972.5|6925|6925|5696600
980982000000|2001-01-31 23:00:00|6985|6985|6907.5|6907.5|7032.5|7032.5|6880|6880|10599200
981068400000|2001-02-01 23:00:00|6932.5|6932.5|6927.5|6927.5|6975|6975|6885|6885|3709280
981327600000|2001-02-04 23:00:00|6915|6915|6960|6960|6965|6965|6887.5|6887.5|3819960
981414000000|2001-02-05 23:00:00|6995|6995|6912.5|6912.5|7022.5|7022.5|6852.5|6852.5|9162320
981500400000|2001-02-06 23:00:00|6925|6925|6837.5|6837.5|6935|6935|6812.5|6812.5|5112080
981586800000|2001-02-07 23:00:00|6847.5|6847.5|6905|6905|6995|6995|6827.5|6827.5|6180200
981673200000|2001-02-08 23:00:00|6917.5|6917.5|6922.5|6922.5|6960|6960|6885|6885|3309680
981932400000|2001-02-11 23:00:00|6965|6965|6962.5|6962.5|6995|6995|6920|6920|4015560
982018800000|2001-02-12 23:00:00|6960|6960|6992.5|6992.5|7015|7015|6917.5|6917.5|6055920
982105200000|2001-02-13 23:00:00|6962.5|6962.5|6840|6840|7012.5|7012.5|6830|6830|9284840
982191600000|2001-02-14 23:00:00|6937.5|6937.5|6995|6995|7010|7010|6880|6880|8628760
982278000000|2001-02-15 23:00:00|7000|7000|7022.5|7022.5|7080|7080|6980|6980|9501720
982537200000|2001-02-18 23:00:00|7067.5|7067.5|7065|7065|7105|7105|7060|7060|3845120
982623600000|2001-02-19 23:00:00|7065|7065|6987.5|6987.5|7070|7070|6960|6960|6808080
982710000000|2001-02-20 23:00:00|6985|6985|7050|7050|7075|7075|6977.5|6977.5|6983320
982796400000|2001-02-21 23:00:00|7045|7045|7035|7035|7072.5|7072.5|7015|7015|5322160
982882800000|2001-02-22 23:00:00|7032.5|7032.5|6920|6920|7040|7040|6887.5|6887.5|5346440
983142000000|2001-02-25 23:00:00|6922.5|6922.5|6895|6895|6962.5|6962.5|6827.5|6827.5|5055720
983228400000|2001-02-26 23:00:00|6917.5|6917.5|6937.5|6937.5|6970|6970|6885|6885|10634560
983314800000|2001-02-27 23:00:00|6937.5|6937.5|7075|7075|7095|7095|6932.5|6932.5|8027080
983401200000|2001-02-28 23:00:00|7100|7100|7147.5|7147.5|7147.5|7147.5|7040|7040|11747920
983487600000|2001-03-01 23:00:00|7177.5|7177.5|7157.5|7157.5|7192.5|7192.5|7112.5|7112.5|9862720
983746800000|2001-03-04 23:00:00|7187.5|7187.5|7225|7225|7225|7225|7150|7150|7183560
983833200000|2001-03-05 23:00:00|7240|7240|7070|7070|7242.5|7242.5|7047.5|7047.5|10419520
983919600000|2001-03-06 23:00:00|7037.5|7037.5|6987.5|6987.5|7095|7095|6967.5|6967.5|10068920
984006000000|2001-03-07 23:00:00|6940|6940|6900|6900|6960|6960|6835|6835|11018200
984092400000|2001-03-08 23:00:00|6932.5|6932.5|6922.5|6922.5|6962.5|6962.5|6870|6870|6882400
984351600000|2001-03-11 23:00:00|6907.5|6907.5|6875|6875|6937.5|6937.5|6865|6865|5603280
984438000000|2001-03-12 23:00:00|6820|6820|6807.5|6807.5|6840|6840|6747.5|6747.5|7239920
984524400000|2001-03-13 23:00:00|6787.5|6787.5|6687.5|6687.5|6787.5|6787.5|6267.5|6267.5|12984160
984610800000|2001-03-14 23:00:00|6687.5|6687.5|6842.5|6842.5|6842.5|6842.5|6477.5|6477.5|12468800
984697200000|2001-03-15 23:00:00|6850|6850|6725|6725|6850|6850|6705|6705|28607960
984956400000|2001-03-18 23:00:00|6725|6725|6627.5|6627.5|6750|6750|6625|6625|6776640
985042800000|2001-03-19 23:00:00|6640|6640|6680|6680|6690|6690|6565|6565|3742560
985129200000|2001-03-20 23:00:00|6610|6610|6625|6625|6660|6660|6450|6450|8097600
985215600000|2001-03-21 23:00:00|6537.5|6537.5|6287.5|6287.5|6585|6585|6232.5|6232.5|18035480
985302000000|2001-03-22 23:00:00|6310|6310|6462.5|6462.5|6530|6530|6305|6305|7944760
985557600000|2001-03-25 22:00:00|6522.5|6522.5|6750|6750|6772.5|6772.5|6500|6500|9474760
985644000000|2001-03-26 22:00:00|6647.5|6647.5|6725|6725|6810|6810|6627.5|6627.5|9271720
985730400000|2001-03-27 22:00:00|6755|6755|6712.5|6712.5|6782.5|6782.5|6645|6645|6420200
985816800000|2001-03-28 22:00:00|6695|6695|6725|6725|6745|6745|6625|6625|9976760
985903200000|2001-03-29 22:00:00|6722.5|6722.5|6772.5|6772.5|6825|6825|6690|6690|8259960
986162400000|2001-04-01 22:00:00|6810|6810|6780|6780|6845|6845|6685|6685|3839840
986248800000|2001-04-02 22:00:00|6717.5|6717.5|6657.5|6657.5|6737.5|6737.5|6652.5|6652.5|5751240
986335200000|2001-04-03 22:00:00|6575|6575|6625|6625|6710|6710|6512.5|6512.5|8798120
986421600000|2001-04-04 22:00:00|6712.5|6712.5|6795|6795|6812.5|6812.5|6700|6700|6727400
986508000000|2001-04-05 22:00:00|6862.5|6862.5|6757.5|6757.5|6870|6870|6715|6715|6512960
986767200000|2001-04-08 22:00:00|6785|6785|6922.5|6922.5|6922.5|6922.5|6785|6785|4171200
986853600000|2001-04-09 22:00:00|6892.5|6892.5|6975|6975|7000|7000|6845|6845|5432000
986940000000|2001-04-10 22:00:00|6955|6955|6937.5|6937.5|7005|7005|6900|6900|4982800
987026400000|2001-04-11 22:00:00|6882.5|6882.5|6942.5|6942.5|7000|7000|6882.5|6882.5|9006520
987458400000|2001-04-16 22:00:00|6937.5|6937.5|6942.5|6942.5|6972.5|6972.5|6890|6890|8312200
987544800000|2001-04-17 22:00:00|7000|7000|6975|6975|7025|7025|6957.5|6957.5|15293480
987631200000|2001-04-18 22:00:00|6865|6865|6877.5|6877.5|6967.5|6967.5|6767.5|6767.5|15265000
987717600000|2001-04-19 22:00:00|6912.5|6912.5|6772.5|6772.5|6912.5|6912.5|6755|6755|12844560
987976800000|2001-04-22 22:00:00|6757.5|6757.5|6692.5|6692.5|6782.5|6782.5|6652.5|6652.5|4162000
988063200000|2001-04-23 22:00:00|6735|6735|6810|6810|6810|6810|6720|6720|4310640
988149600000|2001-04-24 22:00:00|6757.5|6757.5|6812.5|6812.5|6832.5|6832.5|6755|6755|3923600
988236000000|2001-04-25 22:00:00|6800|6800|6710|6710|6800|6800|6675|6675|12306760
988322400000|2001-04-26 22:00:00|6715|6715|6712.5|6712.5|6730|6730|6590|6590|10020720
988581600000|2001-04-29 22:00:00|6740|6740|6740|6740|6760|6760|6662.5|6662.5|6915440
988754400000|2001-05-01 22:00:00|6750|6750|6682.5|6682.5|6762.5|6762.5|6637.5|6637.5|10336120
988840800000|2001-05-02 22:00:00|6665|6665|6597.5|6597.5|6675|6675|6582.5|6582.5|5607720
988927200000|2001-05-03 22:00:00|6615|6615|6700|6700|6722.5|6722.5|6580|6580|6096920
989186400000|2001-05-06 22:00:00|6750|6750|6840|6840|6870|6870|6705|6705|7235068
989272800000|2001-05-07 22:00:00|6840|6840|6790|6790|6850|6850|6775|6775|7271140
989359200000|2001-05-08 22:00:00|6755|6755|6770|6770|6830|6830|6740|6740|3891026
989445600000|2001-05-09 22:00:00|6790|6790|6805|6805|6850|6850|6760|6760|3443407
989532000000|2001-05-10 22:00:00|7075|7075|7060|7060|7115|7115|6955|6955|16021103
989791200000|2001-05-13 22:00:00|7100|7100|7050|7050|7100|7100|7005|7005|6340534
989877600000|2001-05-14 22:00:00|7075|7075|7090|7090|7135|7135|7045|7045|5911642
989964000000|2001-05-15 22:00:00|7060|7060|7145|7145|7185|7185|7045|7045|20453384
990050400000|2001-05-16 22:00:00|7220|7220|7110|7110|7230|7230|7110|7110|6971777
990136800000|2001-05-17 22:00:00|7135|7135|7125|7125|7160|7160|7105|7105|12675036
990396000000|2001-05-20 22:00:00|7140|7140|7150|7150|7155|7155|7085|7085|4288718
990482400000|2001-05-21 22:00:00|7190|7190|7200|7200|7205|7205|7135|7135|5247421
990568800000|2001-05-22 22:00:00|7200|7200|7210|7210|7250|7250|7175|7175|3963415
990741600000|2001-05-24 22:00:00|7215|7215|7150|7150|7255|7255|7145|7145|5848770
991000800000|2001-05-27 22:00:00|7170|7170|7170|7170|7185|7185|7160|7160|2301807
991087200000|2001-05-28 22:00:00|7160|7160|7200|7200|7200|7200|7150|7150|5592963
991173600000|2001-05-29 22:00:00|7210|7210|7150|7150|7240|7240|7140|7140|6584917
991260000000|2001-05-30 22:00:00|7135|7135|6825|6825|7150|7150|6825|6825|24072213
991346400000|2001-05-31 22:00:00|6830|6830|6875|6875|6885|6885|6790|6790|8897784
991692000000|2001-06-04 22:00:00|6890|6890|6965|6965|6965|6965|6855|6855|7206596
991778400000|2001-06-05 22:00:00|6970|6970|7000|7000|7005|7005|6890|6890|4642627
991864800000|2001-06-06 22:00:00|7015|7015|7020|7020|7060|7060|6955|6955|5453359
991951200000|2001-06-07 22:00:00|7045|7045|6995|6995|7045|7045|6960|6960|4986622
992210400000|2001-06-10 22:00:00|6975|6975|6940|6940|6980|6980|6890|6890|4188236
992296800000|2001-06-11 22:00:00|6925|6925|6875|6875|6950|6950|6845|6845|3809549
992383200000|2001-06-12 22:00:00|6900|6900|6895|6895|6920|6920|6860|6860|4524533
992469600000|2001-06-13 22:00:00|6865|6865|6775|6775|6870|6870|6765|6765|5081333
992556000000|2001-06-14 22:00:00|6735|6735|6750|6750|6765|6765|6670|6670|22922791
992815200000|2001-06-17 22:00:00|6750|6750|6800|6800|6845|6845|6720|6720|9607567
992901600000|2001-06-18 22:00:00|6410|6410|6310|6310|6530|6530|6290|6290|25504345
992988000000|2001-06-19 22:00:00|6340|6340|6450|6450|6450|6450|6295|6295|9110847
993074400000|2001-06-20 22:00:00|6450|6450|6490|6490|6505|6505|6395|6395|10017210
993160800000|2001-06-21 22:00:00|6400|6400|6235|6235|6425|6425|6175|6175|14202971
993420000000|2001-06-24 22:00:00|6230|6230|6250|6250|6290|6290|6150|6150|12780314
993506400000|2001-06-25 22:00:00|6230|6230|6175|6175|6230|6230|6130|6130|10680444
993592800000|2001-06-26 22:00:00|6170|6170|6130|6130|6195|6195|6120|6120|6490160
993679200000|2001-06-27 22:00:00|6145|6145|6250|6250|6270|6270|6040|6040|8357017
993765600000|2001-06-28 22:00:00|6270|6270|6505|6505|6505|6505|6210|6210|10595981
994024800000|2001-07-01 22:00:00|6465|6465|6525|6525|6525|6525|6355|6355|10187170
994111200000|2001-07-02 22:00:00|6505|6505|6400|6400|6505|6505|6385|6385|6358262
994197600000|2001-07-03 22:00:00|6400|6400|6355|6355|6440|6440|6320|6320|3955059
994284000000|2001-07-04 22:00:00|6320|6320|6320|6320|6365|6365|6275|6275|9461140
994370400000|2001-07-05 22:00:00|6305|6305|6180|6180|6315|6315|6175|6175|6387903
994629600000|2001-07-08 22:00:00|6210|6210|6155|6155|6215|6215|6085|6085|7925179
994716000000|2001-07-09 22:00:00|6175|6175|5895|5895|6210|6210|5860|5860|19610237
994802400000|2001-07-10 22:00:00|5830|5830|5810|5810|5845|5845|5720|5720|10311260
994888800000|2001-07-11 22:00:00|5880|5880|5940|5940|5980|5980|5865|5865|6449647
994975200000|2001-07-12 22:00:00|5990|5990|6000|6000|6050|6050|5955|5955|6778780
995234400000|2001-07-15 22:00:00|6010|6010|5960|5960|6010|6010|5865|5865|5872222
995320800000|2001-07-16 22:00:00|5925|5925|5940|5940|5975|5975|5875|5875|4158265
995407200000|2001-07-17 22:00:00|5950|5950|5915|5915|5960|5960|5840|5840|5082292
995493600000|2001-07-18 22:00:00|5960|5960|6150|6150|6150|6150|5955|5955|8640421
995580000000|2001-07-19 22:00:00|6125|6125|6050|6050|6160|6160|6035|6035|4305563
995839200000|2001-07-22 22:00:00|6025|6025|6025|6025|6100|6100|5990|5990|3875450
995925600000|2001-07-23 22:00:00|5980|5980|5905|5905|6020|6020|5900|5900|3947238
996012000000|2001-07-24 22:00:00|5930|5930|5815|5815|5990|5990|5795|5795|5233321
996098400000|2001-07-25 22:00:00|5855|5855|5840|5840|5870|5870|5785|5785|3184594
996184800000|2001-07-26 22:00:00|5860|5860|5890|5890|5905|5905|5830|5830|4081342
996444000000|2001-07-29 22:00:00|5840|5840|5980|5980|5990|5990|5835|5835|3439750
996530400000|2001-07-30 22:00:00|5990|5990|6010|6010|6060|6060|5940|5940|3820460
996616800000|2001-07-31 22:00:00|6030|6030|6070|6070|6075|6075|6005|6005|3309323
996703200000|2001-08-01 22:00:00|6055|6055|6085|6085|6130|6130|6035|6035|3794493
996789600000|2001-08-02 22:00:00|6095|6095|6020|6020|6135|6135|6020|6020|4652370
997048800000|2001-08-05 22:00:00|6005|6005|6070|6070|6070|6070|5970|5970|3060335
997135200000|2001-08-06 22:00:00|6070|6070|6045|6045|6110|6110|5990|5990|4585294
997221600000|2001-08-07 22:00:00|6010|6010|6020|6020|6040|6040|5970|5970|3519326
997308000000|2001-08-08 22:00:00|5925|5925|5845|5845|5970|5970|5840|5840|4084688
997394400000|2001-08-09 22:00:00|5850|5850|5650|5650|5865|5865|5565|5565|11486472
997653600000|2001-08-12 22:00:00|5650|5650|5770|5770|5770|5770|5510|5510|7836985
997740000000|2001-08-13 22:00:00|5780|5780|5770|5770|5810|5810|5665|5665|8430499
997826400000|2001-08-14 22:00:00|5800|5800|5745|5745|5810|5810|5650|5650|3970281
997912800000|2001-08-15 22:00:00|5935|5935|5870|5870|5965|5965|5800|5800|13158386
997999200000|2001-08-16 22:00:00|5835|5835|5900|5900|5965|5965|5835|5835|12691329
998258400000|2001-08-19 22:00:00|5850|5850|5830|5830|5890|5890|5760|5760|4981752
998344800000|2001-08-20 22:00:00|5985|5985|6040|6040|6065|6065|5950|5950|14324306
998431200000|2001-08-21 22:00:00|6000|6000|6030|6030|6105|6105|6000|6000|9134828
998517600000|2001-08-22 22:00:00|6055|6055|6080|6080|6095|6095|6035|6035|6353692
998604000000|2001-08-23 22:00:00|6095|6095|6135|6135|6135|6135|6055|6055|5457209
998863200000|2001-08-26 22:00:00|6140|6140|6185|6185|6220|6220|6125|6125|2953934
998949600000|2001-08-27 22:00:00|6175|6175|6155|6155|6230|6230|6135|6135|6344523
999036000000|2001-08-28 22:00:00|6145|6145|6050|6050|6145|6145|6005|6005|9066390
999122400000|2001-08-29 22:00:00|6045|6045|5990|5990|6080|6080|5970|5970|10193863
999208800000|2001-08-30 22:00:00|5975|5975|6085|6085|6110|6110|5950|5950|8286051
999468000000|2001-09-02 22:00:00|6075|6075|5980|5980|6110|6110|5970|5970|4785358
999554400000|2001-09-03 22:00:00|6045|6045|6090|6090|6100|6100|6005|6005|6628330
999640800000|2001-09-04 22:00:00|6055|6055|6075|6075|6110|6110|6045|6045|4766956
999727200000|2001-09-05 22:00:00|6100|6100|6050|6050|6110|6110|5970|5970|7213955
999813600000|2001-09-06 22:00:00|6045|6045|5990|5990|6090|6090|5975|5975|9482981
1000072800000|2001-09-09 22:00:00|5950|5950|5820|5820|5975|5975|5715|5715|8169874
1000159200000|2001-09-10 22:00:00|5820|5820|5535|5535|5880|5880|5385|5385|7851059
1000245600000|2001-09-11 22:00:00|5450|5450|5925|5925|5925|5925|5450|5450|11029748
1000332000000|2001-09-12 22:00:00|5930|5930|5955|5955|6095|6095|5850|5850|9444804
1000418400000|2001-09-13 22:00:00|5915|5915|5680|5680|5965|5965|5605|5605|10593146
1000677600000|2001-09-16 22:00:00|5640|5640|5850|5850|5890|5890|5520|5520|12347893
1000764000000|2001-09-17 22:00:00|5780|5780|5890|5890|5905|5905|5745|5745|6872813
1000850400000|2001-09-18 22:00:00|5865|5865|5880|5880|6015|6015|5790|5790|9002520
1000936800000|2001-09-19 22:00:00|5890|5890|5720|5720|5965|5965|5720|5720|14378553
1001023200000|2001-09-20 22:00:00|5550|5550|5495|5495|5595|5595|5255|5255|22479183
1001282400000|2001-09-23 22:00:00|5560|5560|5770|5770|5775|5775|5500|5500|9128385
1001368800000|2001-09-24 22:00:00|5715|5715|5930|5930|5990|5990|5650|5650|10567468
1001455200000|2001-09-25 22:00:00|5915|5915|6050|6050|6065|6065|5845|5845|9765932
1001541600000|2001-09-26 22:00:00|6005|6005|6210|6210|6215|6215|5995|5995|11829038
1001628000000|2001-09-27 22:00:00|6250|6250|6330|6330|6330|6330|6155|6155|15061741
1001887200000|2001-09-30 22:00:00|6280|6280|6250|6250|6290|6290|6165|6165|7652934
1001973600000|2001-10-01 22:00:00|6280|6280|6345|6345|6345|6345|6150|6150|6926609
1002060000000|2001-10-02 22:00:00|6315|6315|6275|6275|6315|6315|6185|6185|5182076
1002146400000|2001-10-03 22:00:00|6345|6345|6385|6385|6405|6405|6280|6280|6490351
1002232800000|2001-10-04 22:00:00|6295|6295|6295|6295|6385|6385|6225|6225|7904151
1002492000000|2001-10-07 22:00:00|6205|6205|6290|6290|6295|6295|6135|6135|8479580
1002578400000|2001-10-08 22:00:00|6220|6220|6225|6225|6370|6370|6200|6200|4539718
1002664800000|2001-10-09 22:00:00|6200|6200|6225|6225|6235|6235|6095|6095|7454828
1002751200000|2001-10-10 22:00:00|6385|6385|6430|6430|6475|6475|6215|6215|11174389
1002837600000|2001-10-11 22:00:00|6365|6365|6370|6370|6435|6435|6335|6335|8365755
1003096800000|2001-10-14 22:00:00|6330|6330|6390|6390|6410|6410|6330|6330|4174534
1003183200000|2001-10-15 22:00:00|6400|6400|6425|6425|6455|6455|6345|6345|4882311
1003269600000|2001-10-16 22:00:00|6460|6460|6370|6370|6500|6500|6305|6305|6100991
1003356000000|2001-10-17 22:00:00|6285|6285|6520|6520|6525|6525|6270|6270|11767472
1003442400000|2001-10-18 22:00:00|6545|6545|6435|6435|6545|6545|6410|6410|7430446
1003701600000|2001-10-21 22:00:00|6430|6430|6515|6515|6515|6515|6380|6380|3274428
1003788000000|2001-10-22 22:00:00|6540|6540|6455|6455|6600|6600|6405|6405|6036197
1003874400000|2001-10-23 22:00:00|6405|6405|6415|6415|6535|6535|6380|6380|5943995
1003960800000|2001-10-24 22:00:00|6415|6415|6325|6325|6485|6485|6275|6275|4748954
1004047200000|2001-10-25 22:00:00|6360|6360|6300|6300|6360|6360|6190|6190|7037907
1004310000000|2001-10-28 23:00:00|6260|6260|6125|6125|6300|6300|6085|6085|6281728
1004396400000|2001-10-29 23:00:00|6060|6060|6075|6075|6140|6140|6050|6050|5399759
1004482800000|2001-10-30 23:00:00|6100|6100|6115|6115|6195|6195|5995|5995|7115469
1004569200000|2001-10-31 23:00:00|6100|6100|6150|6150|6165|6165|6080|6080|4592055
1004655600000|2001-11-01 23:00:00|6190|6190|6135|6135|6230|6230|6135|6135|4602790
1004914800000|2001-11-04 23:00:00|6160|6160|6210|6210|6275|6275|6140|6140|5601839
1005001200000|2001-11-05 23:00:00|6240|6240|6265|6265|6300|6300|6220|6220|5212010
1005087600000|2001-11-06 23:00:00|6265|6265|6270|6270|6320|6320|6210|6210|3620229
1005174000000|2001-11-07 23:00:00|6270|6270|6350|6350|6390|6390|6250|6250|5419131
1005260400000|2001-11-08 23:00:00|6300|6300|6300|6300|6365|6365|6295|6295|3593783
1005519600000|2001-11-11 23:00:00|6290|6290|6205|6205|6300|6300|6150|6150|4066479
1005606000000|2001-11-12 23:00:00|6230|6230|6250|6250|6280|6280|6210|6210|4839270
1005692400000|2001-11-13 23:00:00|6260|6260|6250|6250|6345|6345|6220|6220|4956477
1005778800000|2001-11-14 23:00:00|6320|6320|6365|6365|6440|6440|6290|6290|7968167
1005865200000|2001-11-15 23:00:00|6400|6400|6315|6315|6400|6400|6265|6265|11755863
1006124400000|2001-11-18 23:00:00|6305|6305|6300|6300|6400|6400|6255|6255|4430523
1006210800000|2001-11-19 23:00:00|6285|6285|6210|6210|6285|6285|6150|6150|5106613
1006297200000|2001-11-20 23:00:00|6185|6185|6220|6220|6220|6220|6080|6080|8904471
1006383600000|2001-11-21 23:00:00|6260|6260|6170|6170|6260|6260|6140|6140|4451048
1006470000000|2001-11-22 23:00:00|6150|6150|6065|6065|6170|6170|6030|6030|5962240
1006729200000|2001-11-25 23:00:00|6100|6100|6055|6055|6175|6175|5975|5975|6379441
1006815600000|2001-11-26 23:00:00|6120|6120|5955|5955|6120|6120|5895|5895|7398767
1006902000000|2001-11-27 23:00:00|5920|5920|5885|5885|5955|5955|5810|5810|9366265
1006988400000|2001-11-28 23:00:00|5775|5775|5860|5860|5865|5865|5720|5720|22455915
1007074800000|2001-11-29 23:00:00|5880|5880|5780|5780|5885|5885|5765|5765|11727306
1007334000000|2001-12-02 23:00:00|5800|5800|5750|5750|5845|5845|5730|5730|8317902
1007420400000|2001-12-03 23:00:00|5745|5745|5885|5885|5895|5895|5720|5720|10212612
1007506800000|2001-12-04 23:00:00|5880|5880|5900|5900|6000|6000|5840|5840|11608878
1007593200000|2001-12-05 23:00:00|5895|5895|5840|5840|5920|5920|5740|5740|12992806
1007679600000|2001-12-06 23:00:00|5860|5860|5830|5830|5860|5860|5755|5755|6477595
1007938800000|2001-12-09 23:00:00|5830|5830|5760|5760|5860|5860|5730|5730|5590216
1008025200000|2001-12-10 23:00:00|5725|5725|5750|5750|5755|5755|5640|5640|8902262
1008111600000|2001-12-11 23:00:00|5730|5730|5690|5690|5765|5765|5670|5670|7823423
1008198000000|2001-12-12 23:00:00|5650|5650|5690|5690|5735|5735|5650|5650|6493828
1008284400000|2001-12-13 23:00:00|5660|5660|5600|5600|5685|5685|5590|5590|7929894
1008543600000|2001-12-16 23:00:00|5640|5640|5665|5665|5730|5730|5625|5625|5822781
1008630000000|2001-12-17 23:00:00|5695|5695|5645|5645|5725|5725|5640|5640|8375908
1008716400000|2001-12-18 23:00:00|5665|5665|5580|5580|5665|5665|5525|5525|16269686
1008802800000|2001-12-19 23:00:00|5630|5630|5740|5740|5755|5755|5605|5605|9216772
1008889200000|2001-12-20 23:00:00|5785|5785|5890|5890|5970|5970|5720|5720|16968345
1009407600000|2001-12-26 23:00:00|5920|5920|5955|5955|6045|6045|5920|5920|4330504
1009494000000|2001-12-27 23:00:00|6000|6000|6000|6000|6050|6050|5960|5960|2906343
1009926000000|2002-01-01 23:00:00|5950|5950|5890|5890|6005|6005|5840|5840|4694251
1010012400000|2002-01-02 23:00:00|5900|5900|5775|5775|5900|5900|5760|5760|5854214
1010098800000|2002-01-03 23:00:00|5800|5800|5715|5715|5800|5800|5670|5670|8109100
1010358000000|2002-01-06 23:00:00|5740|5740|5720|5720|5790|5790|5695|5695|7595959
1010444400000|2002-01-07 23:00:00|5700|5700|5660|5660|5735|5735|5645|5645|8118081
1010530800000|2002-01-08 23:00:00|5655|5655|5750|5750|5790|5790|5640|5640|9974724
1010617200000|2002-01-09 23:00:00|5725|5725|5770|5770|5835|5835|5715|5715|8412828
1010703600000|2002-01-10 23:00:00|5805|5805|5855|5855|5905|5905|5805|5805|9177483
1010962800000|2002-01-13 23:00:00|5830|5830|5780|5780|5840|5840|5780|5780|4934818
1011049200000|2002-01-14 23:00:00|5800|5800|5800|5800|5820|5820|5735|5735|6727477
1011135600000|2002-01-15 23:00:00|5775|5775|5765|5765|5835|5835|5735|5735|5728708
1011222000000|2002-01-16 23:00:00|5745|5745|5790|5790|5795|5795|5685|5685|5655031
1011308400000|2002-01-17 23:00:00|5890|5890|5770|5770|5890|5890|5770|5770|7579599
1011567600000|2002-01-20 23:00:00|5790|5790|5695|5695|5790|5790|5665|5665|7296744
1011654000000|2002-01-21 23:00:00|5705|5705|5730|5730|5825|5825|5685|5685|8666087
1011740400000|2002-01-22 23:00:00|5725|5725|5860|5860|5860|5860|5725|5725|10228173
1011826800000|2002-01-23 23:00:00|5880|5880|5900|5900|5980|5980|5855|5855|7351231
1011913200000|2002-01-24 23:00:00|5905|5905|5870|5870|5910|5910|5805|5805|6614724
1012172400000|2002-01-27 23:00:00|5890|5890|5895|5895|5955|5955|5860|5860|5526708
1012258800000|2002-01-28 23:00:00|5895|5895|5860|5860|5935|5935|5825|5825|4351647
1012345200000|2002-01-29 23:00:00|5820|5820|5830|5830|5875|5875|5780|5780|7246519
1012431600000|2002-01-30 23:00:00|5870|5870|5865|5865|5905|5905|5835|5835|3890049
1012518000000|2002-01-31 23:00:00|5920|5920|5875|5875|6025|6025|5870|5870|11763703
1012777200000|2002-02-03 23:00:00|5900|5900|5930|5930|5985|5985|5825|5825|8239607
1012863600000|2002-02-04 23:00:00|5865|5865|5880|5880|5950|5950|5840|5840|8640228
1012950000000|2002-02-05 23:00:00|5885|5885|5990|5990|6040|6040|5860|5860|10331371
1013036400000|2002-02-06 23:00:00|6010|6010|6130|6130|6170|6170|6000|6000|16140373
1013122800000|2002-02-07 23:00:00|6110|6110|6155|6155|6180|6180|6035|6035|8878209
1013382000000|2002-02-10 23:00:00|6190|6190|6225|6225|6245|6245|6165|6165|7557906
1013468400000|2002-02-11 23:00:00|6285|6285|6270|6270|6290|6290|6230|6230|8411269
1013554800000|2002-02-12 23:00:00|6270|6270|6370|6370|6370|6370|6230|6230|8028464
1013641200000|2002-02-13 23:00:00|6380|6380|6380|6380|6390|6390|6315|6315|6279441
1013727600000|2002-02-14 23:00:00|6380|6380|6350|6350|6385|6385|6290|6290|6841530
1013986800000|2002-02-17 23:00:00|6330|6330|6350|6350|6375|6375|6315|6315|2992992
1014073200000|2002-02-18 23:00:00|6325|6325|6220|6220|6335|6335|6210|6210|6307417
1014159600000|2002-02-19 23:00:00|6225|6225|6285|6285|6325|6325|6195|6195|8771166
1014246000000|2002-02-20 23:00:00|6325|6325|6275|6275|6350|6350|6195|6195|6733998
1014332400000|2002-02-21 23:00:00|6260|6260|6270|6270|6280|6280|6185|6185|4221722
1014591600000|2002-02-24 23:00:00|6280|6280|6305|6305|6310|6310|6215|6215|4563360
1014678000000|2002-02-25 23:00:00|6330|6330|6260|6260|6335|6335|6240|6240|5764307
1014764400000|2002-02-26 23:00:00|6285|6285|6350|6350|6350|6350|6255|6255|5176059
1014850800000|2002-02-27 23:00:00|6320|6320|6475|6475|6475|6475|6290|6290|9651133
1014937200000|2002-02-28 23:00:00|6465|6465|6425|6425|6485|6485|6375|6375|8040825
1015196400000|2002-03-03 23:00:00|6475|6475|6350|6350|6480|6480|6330|6330|6502516
1015282800000|2002-03-04 23:00:00|6390|6390|6295|6295|6430|6430|6265|6265|7193139
1015369200000|2002-03-05 23:00:00|6280|6280|6240|6240|6290|6290|6215|6215|15162799
1015455600000|2002-03-06 23:00:00|6275|6275|6190|6190|6290|6290|6190|6190|7468562
1015542000000|2002-03-07 23:00:00|6220|6220|6230|6230|6290|6290|6190|6190|15417879
1015801200000|2002-03-10 23:00:00|6220|6220|6240|6240|6270|6270|6185|6185|11926919
1015887600000|2002-03-11 23:00:00|6235|6235|6285|6285|6310|6310|6210|6210|5855499
1015974000000|2002-03-12 23:00:00|6300|6300|6395|6395|6420|6420|6280|6280|10033365
1016060400000|2002-03-13 23:00:00|6375|6375|6480|6480|6500|6500|6375|6375|10706358
1016146800000|2002-03-14 23:00:00|6505|6505|6550|6550|6565|6565|6445|6445|23721512
1016406000000|2002-03-17 23:00:00|6550|6550|6570|6570|6615|6615|6540|6540|8879204
1016492400000|2002-03-18 23:00:00|6580|6580|6605|6605|6620|6620|6570|6570|12517344
1016578800000|2002-03-19 23:00:00|6590|6590|6610|6610|6615|6615|6560|6560|8889666
1016665200000|2002-03-20 23:00:00|6590|6590|6620|6620|6650|6650|6585|6585|14146461
1016751600000|2002-03-21 23:00:00|6610|6610|6655|6655|6655|6655|6600|6600|9537519
1017010800000|2002-03-24 23:00:00|6655|6655|6640|6640|6705|6705|6620|6620|7487871
1017097200000|2002-03-25 23:00:00|6535|6535|6575|6575|6600|6600|6515|6515|9708662
1017183600000|2002-03-26 23:00:00|6585|6585|6575|6575|6590|6590|6530|6530|5084351
1017270000000|2002-03-27 23:00:00|6570|6570|6615|6615|6645|6645|6560|6560|6235707
1017698400000|2002-04-01 22:00:00|6600|6600|6640|6640|6640|6640|6585|6585|12851208
1017784800000|2002-04-02 22:00:00|6500|6500|6525|6525|6565|6565|6440|6440|64536335
1017871200000|2002-04-03 22:00:00|6485|6485|6470|6470|6555|6555|6455|6455|8248890
1017957600000|2002-04-04 22:00:00|6500|6500|6500|6500|6535|6535|6450|6450|8989424
1018216800000|2002-04-07 22:00:00|6510|6510|6445|6445|6520|6520|6390|6390|5898725
1018303200000|2002-04-08 22:00:00|6480|6480|6480|6480|6480|6480|6415|6415|4720065
1018389600000|2002-04-09 22:00:00|6440|6440|6495|6495|6510|6510|6430|6430|5268010
1018476000000|2002-04-10 22:00:00|6510|6510|6375|6375|6510|6510|6365|6365|5513438
1018562400000|2002-04-11 22:00:00|6410|6410|6520|6520|6525|6525|6390|6390|12437326
1018821600000|2002-04-14 22:00:00|6545|6545|6575|6575|6605|6605|6530|6530|17131367
1018908000000|2002-04-15 22:00:00|6600|6600|6615|6615|6625|6625|6575|6575|6519689
1018994400000|2002-04-16 22:00:00|6620|6620|6600|6600|6640|6640|6565|6565|8302530
1019080800000|2002-04-17 22:00:00|6695|6695|6695|6695|6715|6715|6655|6655|18153882
1019167200000|2002-04-18 22:00:00|6725|6725|6700|6700|6730|6730|6670|6670|8304259
1019426400000|2002-04-21 22:00:00|6710|6710|6790|6790|6810|6810|6690|6690|11254784
1019512800000|2002-04-22 22:00:00|6800|6800|6870|6870|6870|6870|6780|6780|10431517
1019599200000|2002-04-23 22:00:00|6845|6845|6910|6910|6910|6910|6830|6830|10804773
1019685600000|2002-04-24 22:00:00|6885|6885|6830|6830|6910|6910|6815|6815|10066843
1019772000000|2002-04-25 22:00:00|6845|6845|6830|6830|6870|6870|6825|6825|5106136
1020031200000|2002-04-28 22:00:00|6810|6810|6825|6825|6850|6850|6790|6790|5063836
1020117600000|2002-04-29 22:00:00|6790|6790|6795|6795|6835|6835|6790|6790|12980375
1020290400000|2002-05-01 22:00:00|6800|6800|6750|6750|6810|6810|6715|6715|8772830
1020376800000|2002-05-02 22:00:00|6730|6730|6850|6850|6850|6850|6710|6710|6656124
1020636000000|2002-05-05 22:00:00|6820|6820|6800|6800|6850|6850|6755|6755|3687133
1020722400000|2002-05-06 22:00:00|6750|6750|6750|6750|6820|6820|6730|6730|6852037
1020808800000|2002-05-07 22:00:00|6770|6770|6855|6855|6870|6870|6735|6735|6315977
1020895200000|2002-05-08 22:00:00|6845|6845|6840|6840|6880|6880|6795|6795|2926931
1020981600000|2002-05-09 22:00:00|6800|6800|6800|6800|6815|6815|6760|6760|4639990
1021240800000|2002-05-12 22:00:00|6790|6790|6855|6855|6855|6855|6780|6780|4222912
1021327200000|2002-05-13 22:00:00|6845|6845|6800|6800|6845|6845|6800|6800|6156162
1021413600000|2002-05-14 22:00:00|6825|6825|6845|6845|6890|6890|6800|6800|7990552
1021500000000|2002-05-15 22:00:00|6830|6830|6855|6855|6900|6900|6810|6810|6929777
1021586400000|2002-05-16 22:00:00|6900|6900|6745|6745|6905|6905|6730|6730|9200148
1021845600000|2002-05-19 22:00:00|6775|6775|6670|6670|6790|6790|6650|6650|3786670
1021932000000|2002-05-20 22:00:00|6700|6700|6715|6715|6730|6730|6620|6620|7056304
1022018400000|2002-05-21 22:00:00|6700|6700|6745|6745|6815|6815|6690|6690|6551007
1022104800000|2002-05-22 22:00:00|6750|6750|6745|6745|6795|6795|6730|6730|5933072
1022191200000|2002-05-23 22:00:00|6805|6805|6800|6800|6840|6840|6780|6780|6741940
1022450400000|2002-05-26 22:00:00|6775|6775|6830|6830|6840|6840|6770|6770|5286282
1022536800000|2002-05-27 22:00:00|6845|6845|6800|6800|6860|6860|6790|6790|4567032
1022623200000|2002-05-28 22:00:00|6790|6790|6830|6830|6830|6830|6775|6775|8651469
1022709600000|2002-05-29 22:00:00|6810|6810|6790|6790|6815|6815|6720|6720|5258825
1022796000000|2002-05-30 22:00:00|6795|6795|6730|6730|6820|6820|6730|6730|6495395
1023055200000|2002-06-02 22:00:00|6740|6740|6725|6725|6740|6740|6690|6690|3488249
1023141600000|2002-06-03 22:00:00|6675|6675|6530|6530|6685|6685|6530|6530|7083393
1023228000000|2002-06-04 22:00:00|6550|6550|6450|6450|6555|6555|6430|6430|12478945
1023314400000|2002-06-05 22:00:00|6460|6460|6440|6440|6500|6500|6380|6380|10799723
1023400800000|2002-06-06 22:00:00|6360|6360|6315|6315|6375|6375|6220|6220|25400405
1023660000000|2002-06-09 22:00:00|6350|6350|6350|6350|6405|6405|6285|6285|8259603
1023746400000|2002-06-10 22:00:00|6355|6355|6375|6375|6410|6410|6285|6285|9079706
1023832800000|2002-06-11 22:00:00|6280|6280|6085|6085|6295|6295|6030|6030|20283401
1023919200000|2002-06-12 22:00:00|6115|6115|6025|6025|6190|6190|6000|6000|19161496
1024005600000|2002-06-13 22:00:00|5985|5985|6005|6005|6010|6010|5875|5875|16490206
1024264800000|2002-06-16 22:00:00|6005|6005|6330|6330|6340|6340|6005|6005|13572400
1024351200000|2002-06-17 22:00:00|6340|6340|6270|6270|6350|6350|6175|6175|10763558
1024437600000|2002-06-18 22:00:00|6190|6190|6210|6210|6275|6275|6130|6130|11261193
1024524000000|2002-06-19 22:00:00|6165|6165|6040|6040|6250|6250|6040|6040|12771644
1024610400000|2002-06-20 22:00:00|5970|5970|5990|5990|6180|6180|5920|5920|28388264
1024869600000|2002-06-23 22:00:00|5990|5990|5850|5850|6050|6050|5845|5845|20250571
1024956000000|2002-06-24 22:00:00|5950|5950|6075|6075|6075|6075|5935|5935|15111123
1025042400000|2002-06-25 22:00:00|5780|5780|5980|5980|6025|6025|5770|5770|15445663
1025128800000|2002-06-26 22:00:00|6100|6100|6235|6235|6250|6250|5955|5955|20263001
1025215200000|2002-06-27 22:00:00|6325|6325|6545|6545|6545|6545|6305|6305|22785709
1025474400000|2002-06-30 22:00:00|6490|6490|6530|6530|6605|6605|6465|6465|13493521
1025560800000|2002-07-01 22:00:00|6395|6395|6380|6380|6490|6490|6360|6360|12008304
1025647200000|2002-07-02 22:00:00|6390|6390|6270|6270|6430|6430|6240|6240|11164898
1025733600000|2002-07-03 22:00:00|6350|6350|6430|6430|6450|6450|6325|6325|9962696
1025820000000|2002-07-04 22:00:00|6485|6485|6520|6520|6565|6565|6395|6395|12462862
1026079200000|2002-07-07 22:00:00|6450|6450|6460|6460|6500|6500|6370|6370|11155705
1026165600000|2002-07-08 22:00:00|6430|6430|6420|6420|6500|6500|6360|6360|8909862
1026252000000|2002-07-09 22:00:00|6305|6305|6190|6190|6370|6370|6190|6190|10236717
1026338400000|2002-07-10 22:00:00|6030|6030|5965|5965|6075|6075|5905|5905|14267669
1026424800000|2002-07-11 22:00:00|6090|6090|6115|6115|6120|6120|5830|5830|11152876
1026684000000|2002-07-14 22:00:00|6030|6030|5795|5795|6145|6145|5790|5790|10837095
1026770400000|2002-07-15 22:00:00|5850|5850|5600|5600|5880|5880|5420|5420|19581198
1026856800000|2002-07-16 22:00:00|5560|5560|5545|5545|5725|5725|5495|5495|15310491
1026943200000|2002-07-17 22:00:00|5505|5505|5380|5380|5505|5505|5320|5320|18142524
1027029600000|2002-07-18 22:00:00|5205|5205|5050|5050|5210|5210|5050|5050|17585564
1027288800000|2002-07-21 22:00:00|5155|5155|5120|5120|5290|5290|4920|4920|24165367
1027375200000|2002-07-22 22:00:00|5275|5275|5150|5150|5380|5380|5105|5105|20452686
1027461600000|2002-07-23 22:00:00|5075|5075|5375|5375|5385|5385|4975|4975|20436557
1027548000000|2002-07-24 22:00:00|5505|5505|5560|5560|5595|5595|5405|5405|22767964
1027634400000|2002-07-25 22:00:00|5520|5520|5815|5815|5845|5845|5500|5500|14904336
1027893600000|2002-07-28 22:00:00|5835|5835|5925|5925|6005|6005|5780|5780|11148987
1027980000000|2002-07-29 22:00:00|5980|5980|5950|5950|6005|6005|5800|5800|10873832
1028066400000|2002-07-30 22:00:00|6020|6020|6035|6035|6190|6190|5985|5985|16666343
1028152800000|2002-07-31 22:00:00|6040|6040|5970|5970|6135|6135|5970|5970|6358187
1028239200000|2002-08-01 22:00:00|5960|5960|6025|6025|6060|6060|5920|5920|11928756
1028498400000|2002-08-04 22:00:00|6000|6000|5860|5860|6000|6000|5820|5820|7258817
1028584800000|2002-08-05 22:00:00|5720|5720|6115|6115|6150|6150|5690|5690|15088086
1028671200000|2002-08-06 22:00:00|6125|6125|6150|6150|6315|6315|6080|6080|15414956
1028757600000|2002-08-07 22:00:00|6255|6255|6500|6500|6500|6500|6250|6250|14572758
1028844000000|2002-08-08 22:00:00|6525|6525|6455|6455|6700|6700|6245|6245|53695096
1029103200000|2002-08-11 22:00:00|6335|6335|6400|6400|6415|6415|6295|6295|6860232
1029189600000|2002-08-12 22:00:00|6440|6440|6450|6450|6490|6490|6305|6305|8705530
1029276000000|2002-08-13 22:00:00|6315|6315|6400|6400|6440|6440|6315|6315|9225236
1029362400000|2002-08-14 22:00:00|6500|6500|6460|6460|6525|6525|6455|6455|10170964
1029448800000|2002-08-15 22:00:00|6420|6420|6395|6395|6460|6460|6255|6255|8815163
1029708000000|2002-08-18 22:00:00|6375|6375|6415|6415|6450|6450|6305|6305|6381974
1029794400000|2002-08-19 22:00:00|6375|6375|6230|6230|6400|6400|6210|6210|8050008
1029880800000|2002-08-20 22:00:00|6260|6260|6265|6265|6335|6335|6165|6165|6678265
1029967200000|2002-08-21 22:00:00|6280|6280|6255|6255|6310|6310|6145|6145|6302443
1030053600000|2002-08-22 22:00:00|6305|6305|6225|6225|6310|6310|6180|6180|4727813
1030312800000|2002-08-25 22:00:00|6230|6230|6150|6150|6290|6290|6125|6125|3212976
1030399200000|2002-08-26 22:00:00|6180|6180|6210|6210|6230|6230|6115|6115|5633240
1030485600000|2002-08-27 22:00:00|6150|6150|6040|6040|6160|6160|6030|6030|6831125
1030572000000|2002-08-28 22:00:00|6040|6040|5950|5950|6060|6060|5890|5890|9361243
1030658400000|2002-08-29 22:00:00|5960|5960|6090|6090|6110|6110|5960|5960|5629655
1030917600000|2002-09-01 22:00:00|6030|6030|5920|5920|6065|6065|5900|5900|5468382
1031004000000|2002-09-02 22:00:00|5900|5900|5720|5720|5910|5910|5650|5650|12561414
1031090400000|2002-09-03 22:00:00|5675|5675|5760|5760|5875|5875|5605|5605|13409245
1031176800000|2002-09-04 22:00:00|5860|5860|5800|5800|5860|5860|5650|5650|9697132
1031263200000|2002-09-05 22:00:00|5780|5780|5950|5950|5975|5975|5755|5755|8834449
1031522400000|2002-09-08 22:00:00|5910|5910|5920|5920|5950|5950|5800|5800|5352654
1031608800000|2002-09-09 22:00:00|5990|5990|6015|6015|6060|6060|5960|5960|7638480
1031695200000|2002-09-10 22:00:00|6050|6050|6145|6145|6170|6170|6015|6015|8214831
1031781600000|2002-09-11 22:00:00|6110|6110|6055|6055|6145|6145|6040|6040|8613705
1031868000000|2002-09-12 22:00:00|6000|6000|5910|5910|6070|6070|5820|5820|9056127
1032127200000|2002-09-15 22:00:00|5925|5925|5895|5895|5980|5980|5840|5840|5401057
1032213600000|2002-09-16 22:00:00|6010|6010|5865|5865|6050|6050|5835|5835|6974048
1032300000000|2002-09-17 22:00:00|5790|5790|5785|5785|5835|5835|5705|5705|10060754
1032386400000|2002-09-18 22:00:00|5770|5770|5685|5685|5825|5825|5665|5665|8919182
1032472800000|2002-09-19 22:00:00|5605|5605|5740|5740|5870|5870|5600|5600|15683605
1032732000000|2002-09-22 22:00:00|5705|5705|5575|5575|5820|5820|5550|5550|7610804
1032818400000|2002-09-23 22:00:00|5635|5635|5590|5590|5640|5640|5390|5390|10336416
1032904800000|2002-09-24 22:00:00|5475|5475|5655|5655|5795|5795|5440|5440|10089889
1032991200000|2002-09-25 22:00:00|5740|5740|5980|5980|5980|5980|5710|5710|10553939
1033077600000|2002-09-26 22:00:00|5960|5960|5970|5970|5995|5995|5800|5800|9086648
1033336800000|2002-09-29 22:00:00|5820|5820|5825|5825|5850|5850|5725|5725|9696281
1033423200000|2002-09-30 22:00:00|5840|5840|5845|5845|5945|5945|5755|5755|9762398
1033509600000|2002-10-01 22:00:00|6000|6000|6050|6050|6050|6050|5880|5880|9975134
1033596000000|2002-10-02 22:00:00|5955|5955|6015|6015|6055|6055|5945|5945|7714932
1033682400000|2002-10-03 22:00:00|5955|5955|6000|6000|6070|6070|5930|5930|9278169
1033941600000|2002-10-06 22:00:00|5905|5905|5945|5945|6020|6020|5865|5865|6144757
1034028000000|2002-10-07 22:00:00|5975|5975|5900|5900|6070|6070|5890|5890|8045286
1034114400000|2002-10-08 22:00:00|5910|5910|5805|5805|5945|5945|5695|5695|9093033
1034200800000|2002-10-09 22:00:00|5715|5715|5800|5800|5850|5850|5620|5620|13816961
1034287200000|2002-10-10 22:00:00|5830|5830|5950|5950|5950|5950|5800|5800|8438161
1034546400000|2002-10-13 22:00:00|5925|5925|5870|5870|5995|5995|5770|5770|10494428
1034632800000|2002-10-14 22:00:00|5895|5895|6050|6050|6065|6065|5840|5840|12361790
1034719200000|2002-10-15 22:00:00|5960|5960|5945|5945|6095|6095|5830|5830|11311153
1034805600000|2002-10-16 22:00:00|5995|5995|5780|5780|6035|6035|5655|5655|22001463
1034892000000|2002-10-17 22:00:00|5730|5730|5650|5650|5775|5775|5560|5560|16815265
1035151200000|2002-10-20 22:00:00|5645|5645|5570|5570|5720|5720|5565|5565|7114176
1035237600000|2002-10-21 22:00:00|5600|5600|5630|5630|5675|5675|5500|5500|8099769
1035324000000|2002-10-22 22:00:00|5685|5685|5545|5545|5750|5750|5530|5530|7758844
1035410400000|2002-10-23 22:00:00|5590|5590|5675|5675|5720|5720|5565|5565|7003406
1035496800000|2002-10-24 22:00:00|5575|5575|5785|5785|5785|5785|5555|5555|6754579
1035759600000|2002-10-27 23:00:00|5815|5815|5655|5655|5850|5850|5600|5600|7541046
1035846000000|2002-10-28 23:00:00|5570|5570|5510|5510|5650|5650|5505|5505|6914142
1035932400000|2002-10-29 23:00:00|5550|5550|5595|5595|5625|5625|5445|5445|7818470
1036018800000|2002-10-30 23:00:00|5605|5605|5630|5630|5650|5650|5530|5530|7842356
1036105200000|2002-10-31 23:00:00|5605|5605|5550|5550|5670|5670|5530|5530|4345483
1036364400000|2002-11-03 23:00:00|5650|5650|5615|5615|5680|5680|5585|5585|5562252
1036450800000|2002-11-04 23:00:00|5555|5555|5650|5650|5650|5650|5555|5555|5971880
1036537200000|2002-11-05 23:00:00|5715|5715|5700|5700|5780|5780|5675|5675|8981591
1036623600000|2002-11-06 23:00:00|5740|5740|5550|5550|5760|5760|5515|5515|7913607
1036710000000|2002-11-07 23:00:00|5520|5520|5495|5495|5600|5600|5490|5490|6266691
1036969200000|2002-11-10 23:00:00|5470|5470|5490|5490|5525|5525|5425|5425|8264225
1037055600000|2002-11-11 23:00:00|5490|5490|5540|5540|5600|5600|5490|5490|7937431
1037142000000|2002-11-12 23:00:00|5515|5515|5600|5600|5670|5670|5480|5480|10287621
1037228400000|2002-11-13 23:00:00|5580|5580|5640|5640|5670|5670|5550|5550|7321699
1037314800000|2002-11-14 23:00:00|5680|5680|5650|5650|5705|5705|5540|5540|7815556
1037574000000|2002-11-17 23:00:00|5665|5665|5620|5620|5690|5690|5605|5605|6104799
1037660400000|2002-11-18 23:00:00|5580|5580|5575|5575|5615|5615|5520|5520|5054257
1037746800000|2002-11-19 23:00:00|5620|5620|5575|5575|5635|5635|5495|5495|5538766
1037833200000|2002-11-20 23:00:00|5655|5655|5660|5660|5680|5680|5585|5585|7434314
1037919600000|2002-11-21 23:00:00|5645|5645|5625|5625|5660|5660|5510|5510|7935978
1038178800000|2002-11-24 23:00:00|5660|5660|5575|5575|5660|5660|5565|5565|5957888
1038265200000|2002-11-25 23:00:00|5540|5540|5640|5640|5740|5740|5540|5540|11713826
1038351600000|2002-11-26 23:00:00|5620|5620|5660|5660|5680|5680|5595|5595|6372850
1038438000000|2002-11-27 23:00:00|5670|5670|5575|5575|5680|5680|5575|5575|6232092
1038524400000|2002-11-28 23:00:00|5565|5565|5520|5520|5635|5635|5500|5500|7156524
1038783600000|2002-12-01 23:00:00|5525|5525|5530|5530|5640|5640|5490|5490|7922107
1038870000000|2002-12-02 23:00:00|5510|5510|5400|5400|5560|5560|5390|5390|9306572
1038956400000|2002-12-03 23:00:00|5430|5430|5430|5430|5435|5435|5295|5295|7385726
1039042800000|2002-12-04 23:00:00|5440|5440|5390|5390|5485|5485|5370|5370|4792629
1039129200000|2002-12-05 23:00:00|5395|5395|5370|5370|5410|5410|5250|5250|6425397
1039388400000|2002-12-08 23:00:00|5375|5375|5350|5350|5425|5425|5345|5345|3925642
1039474800000|2002-12-09 23:00:00|5360|5360|5400|5400|5455|5455|5340|5340|4659469
1039561200000|2002-12-10 23:00:00|5405|5405|5385|5385|5440|5440|5355|5355|6546995
1039647600000|2002-12-11 23:00:00|5370|5370|5330|5330|5385|5385|5285|5285|7854217
1039734000000|2002-12-12 23:00:00|5300|5300|5290|5290|5330|5330|5250|5250|7232019
1039993200000|2002-12-15 23:00:00|5270|5270|5375|5375|5405|5405|5245|5245|6863916
1040079600000|2002-12-16 23:00:00|5400|5400|5385|5385|5415|5415|5345|5345|10883889
1040166000000|2002-12-17 23:00:00|5340|5340|5255|5255|5375|5375|5255|5255|6874682
1040252400000|2002-12-18 23:00:00|5275|5275|5240|5240|5335|5335|5185|5185|7496721
1040338800000|2002-12-19 23:00:00|5200|5200|5200|5200|5245|5245|5115|5115|13694214
1040598000000|2002-12-22 23:00:00|5210|5210|5135|5135|5230|5230|5110|5110|3871556
1040943600000|2002-12-26 23:00:00|5100|5100|5000|5000|5130|5130|5000|5000|4354576
1041202800000|2002-12-29 23:00:00|5000|5000|5045|5045|5095|5095|5000|5000|3388719
1041548400000|2003-01-02 23:00:00|5245|5245|5380|5380|5395|5395|5220|5220|9403080
1041807600000|2003-01-05 23:00:00|5390|5390|5400|5400|5430|5430|5325|5325|6422972
1041894000000|2003-01-06 23:00:00|5400|5400|5395|5395|5425|5425|5315|5315|5900121
1041980400000|2003-01-07 23:00:00|5370|5370|5400|5400|5400|5400|5320|5320|5388193
1042066800000|2003-01-08 23:00:00|5360|5360|5350|5350|5385|5385|5310|5310|6871775
1042153200000|2003-01-09 23:00:00|5350|5350|5365|5365|5380|5380|5275|5275|7826870
1042412400000|2003-01-12 23:00:00|5385|5385|5300|5300|5400|5400|5285|5285|6450953
1042498800000|2003-01-13 23:00:00|5305|5305|5365|5365|5365|5365|5285|5285|7756806
1042585200000|2003-01-14 23:00:00|5370|5370|5260|5260|5400|5400|5250|5250|9501840
1042671600000|2003-01-15 23:00:00|5245|5245|5235|5235|5310|5310|5230|5230|7298498
1042758000000|2003-01-16 23:00:00|5295|5295|5175|5175|5295|5295|5135|5135|12284548
1043017200000|2003-01-19 23:00:00|5160|5160|5085|5085|5195|5195|5065|5065|7552923
1043103600000|2003-01-20 23:00:00|5110|5110|5080|5080|5190|5190|5080|5080|9617211
1043190000000|2003-01-21 23:00:00|5070|5070|4990|4990|5115|5115|4990|4990|9417128
1043276400000|2003-01-22 23:00:00|4975|4975|5040|5040|5055|5055|4940|4940|14209187
1043362800000|2003-01-23 23:00:00|5030|5030|4960|4960|5070|5070|4960|4960|9531031
1043622000000|2003-01-26 23:00:00|4960|4960|4680|4680|4970|4970|4680|4680|13103375
1043708400000|2003-01-27 23:00:00|4715|4715|4620|4620|4770|4770|4560|4560|16162586
1043794800000|2003-01-28 23:00:00|4660|4660|4890|4890|4905|4905|4595|4595|20868651
1043881200000|2003-01-29 23:00:00|4960|4960|5030|5030|5110|5110|4935|4935|15832391
1043967600000|2003-01-30 23:00:00|4950|4950|5000|5000|5015|5015|4935|4935|8828401
1044226800000|2003-02-02 23:00:00|5050|5050|5015|5015|5075|5075|4960|4960|5886038
1044313200000|2003-02-03 23:00:00|4955|4955|4885|4885|4985|4985|4875|4875|8786170
1044399600000|2003-02-04 23:00:00|4910|4910|4920|4920|4950|4950|4875|4875|5601922
1044486000000|2003-02-05 23:00:00|4915|4915|4800|4800|4965|4965|4725|4725|13223452
1044572400000|2003-02-06 23:00:00|4775|4775|4840|4840|4900|4900|4755|4755|7438910
1044831600000|2003-02-09 23:00:00|4825|4825|4835|4835|4890|4890|4800|4800|8816846
1044918000000|2003-02-10 23:00:00|4895|4895|5005|5005|5050|5050|4885|4885|11882439
1045004400000|2003-02-11 23:00:00|4985|4985|4860|4860|4995|4995|4860|4860|8757866
1045090800000|2003-02-12 23:00:00|4840|4840|4825|4825|4885|4885|4795|4795|18219033
1045177200000|2003-02-13 23:00:00|4865|4865|4930|4930|4975|4975|4840|4840|11355636
1045436400000|2003-02-16 23:00:00|4995|4995|4960|4960|5010|5010|4940|4940|6762968
1045522800000|2003-02-17 23:00:00|4985|4985|4925|4925|4995|4995|4875|4875|13181813
1045609200000|2003-02-18 23:00:00|4950|4950|4815|4815|4950|4950|4800|4800|22129111
1045695600000|2003-02-19 23:00:00|4835|4835|4795|4795|4925|4925|4755|4755|10477719
1045782000000|2003-02-20 23:00:00|4750|4750|4820|4820|4840|4840|4730|4730|15348322
1046041200000|2003-02-23 23:00:00|4835|4835|4800|4800|4840|4840|4775|4775|6555805
1046127600000|2003-02-24 23:00:00|4760|4760|4780|4780|4825|4825|4695|4695|9915091
1046214000000|2003-02-25 23:00:00|4850|4850|4855|4855|4885|4885|4760|4760|8527446
1046300400000|2003-02-26 23:00:00|4850|4850|4920|4920|4930|4930|4820|4820|16017445
1046386800000|2003-02-27 23:00:00|4900|4900|4980|4980|4985|4985|4850|4850|34129072
1046646000000|2003-03-02 23:00:00|4990|4990|5025|5025|5040|5040|4935|4935|36754889
1046732400000|2003-03-03 23:00:00|4980|4980|4900|4900|5025|5025|4900|4900|39430998
1046818800000|2003-03-04 23:00:00|4895|4895|4860|4860|4905|4905|4800|4800|8525212
1046905200000|2003-03-05 23:00:00|4870|4870|4840|4840|4945|4945|4815|4815|9732138
1046991600000|2003-03-06 23:00:00|4765|4765|4780|4780|4825|4825|4710|4710|17935763
1047250800000|2003-03-09 23:00:00|4780|4780|4665|4665|4825|4825|4650|4650|10747944
1047337200000|2003-03-10 23:00:00|4650|4650|4640|4640|4710|4710|4625|4625|18068868
1047423600000|2003-03-11 23:00:00|4655|4655|4610|4610|4670|4670|4520|4520|10123285
1047510000000|2003-03-12 23:00:00|4635|4635|4605|4605|4680|4680|4575|4575|13274779
1047596400000|2003-03-13 23:00:00|4675|4675|4825|4825|4825|4825|4665|4665|17364616
1047855600000|2003-03-16 23:00:00|4715|4715|4930|4930|5010|5010|4705|4705|7531585
1047942000000|2003-03-17 23:00:00|5005|5005|5000|5000|5080|5080|4920|4920|9474014
1048028400000|2003-03-18 23:00:00|5005|5005|5160|5160|5200|5200|4960|4960|8882081
1048114800000|2003-03-19 23:00:00|5110|5110|5275|5275|5335|5335|5090|5090|11110475
1048201200000|2003-03-20 23:00:00|5600|5600|5480|5480|5600|5600|5380|5380|44572716
1048460400000|2003-03-23 23:00:00|5360|5360|5210|5210|5395|5395|5165|5165|10115663
1048546800000|2003-03-24 23:00:00|5125|5125|5225|5225|5265|5265|5055|5055|8403689
1048633200000|2003-03-25 23:00:00|5240|5240|5180|5180|5250|5250|5135|5135|7213370
1048719600000|2003-03-26 23:00:00|5135|5135|5150|5150|5185|5185|5105|5105|9307246
1048806000000|2003-03-27 23:00:00|5180|5180|5160|5160|5195|5195|5110|5110|4889649
1049061600000|2003-03-30 22:00:00|5080|5080|5005|5005|5080|5080|4950|4950|18323862
1049148000000|2003-03-31 22:00:00|5030|5030|4975|4975|5045|5045|4930|4930|8546189
1049234400000|2003-04-01 22:00:00|5050|5050|5140|5140|5220|5220|5010|5010|19910594
1049320800000|2003-04-02 22:00:00|5160|5160|5235|5235|5240|5240|5115|5115|11211106
1049407200000|2003-04-03 22:00:00|5215|5215|5345|5345|5385|5385|5215|5215|10235976
1049666400000|2003-04-06 22:00:00|5425|5425|5415|5415|5545|5545|5415|5415|9812176
1049752800000|2003-04-07 22:00:00|5370|5370|5415|5415|5455|5455|5360|5360|6058175
1049839200000|2003-04-08 22:00:00|5380|5380|5425|5425|5480|5480|5335|5335|7136247
1049925600000|2003-04-09 22:00:00|5355|5355|5285|5285|5390|5390|5285|5285|8998955
1050012000000|2003-04-10 22:00:00|5335|5335|5305|5305|5430|5430|5305|5305|5553654
1050271200000|2003-04-13 22:00:00|5330|5330|5305|5305|5380|5380|5270|5270|5061849
1050357600000|2003-04-14 22:00:00|5415|5415|5440|5440|5450|5450|5330|5330|9933194
1050444000000|2003-04-15 22:00:00|5480|5480|5375|5375|5500|5500|5320|5320|7835740
1050530400000|2003-04-16 22:00:00|5305|5305|5365|5365|5390|5390|5275|5275|14151303
1050962400000|2003-04-21 22:00:00|5390|5390|5390|5390|5395|5395|5330|5330|5262527
1051048800000|2003-04-22 22:00:00|5445|5445|5450|5450|5510|5510|5430|5430|9161036
1051135200000|2003-04-23 22:00:00|5425|5425|5395|5395|5470|5470|5390|5390|8641391
1051221600000|2003-04-24 22:00:00|5400|5400|5340|5340|5405|5405|5310|5310|8091564
1051480800000|2003-04-27 22:00:00|5310|5310|5425|5425|5450|5450|5310|5310|9648723
1051567200000|2003-04-28 22:00:00|5435|5435|5340|5340|5455|5455|5335|5335|9892865
1051653600000|2003-04-29 22:00:00|5325|5325|5350|5350|5390|5390|5315|5315|7410916
1051826400000|2003-05-01 22:00:00|5350|5350|5350|5350|5390|5390|5260|5260|7902093
1052085600000|2003-05-04 22:00:00|5395|5395|5430|5430|5445|5445|5375|5375|5249941
1052172000000|2003-05-05 22:00:00|5405|5405|5460|5460|5475|5475|5400|5400|6233667
1052258400000|2003-05-06 22:00:00|5435|5435|5440|5440|5455|5455|5365|5365|7810903
1052344800000|2003-05-07 22:00:00|5420|5420|5320|5320|5440|5440|5320|5320|4522105
1052431200000|2003-05-08 22:00:00|5335|5335|5335|5335|5360|5360|5260|5260|5219302
1052690400000|2003-05-11 22:00:00|5340|5340|5295|5295|5365|5365|5240|5240|5235936
1052776800000|2003-05-12 22:00:00|5300|5300|5300|5300|5310|5310|5250|5250|6065915
1052863200000|2003-05-13 22:00:00|5305|5305|5280|5280|5345|5345|5240|5240|8675368
1052949600000|2003-05-14 22:00:00|5280|5280|5280|5280|5325|5325|5225|5225|5061051
1053036000000|2003-05-15 22:00:00|5325|5325|5325|5325|5350|5350|5285|5285|8195900
1053295200000|2003-05-18 22:00:00|5280|5280|5160|5160|5300|5300|5140|5140|11021942
1053381600000|2003-05-19 22:00:00|5145|5145|5135|5135|5150|5150|5055|5055|12746066
1053468000000|2003-05-20 22:00:00|5125|5125|5040|5040|5135|5135|5035|5035|8821817
1053554400000|2003-05-21 22:00:00|5080|5080|5200|5200|5205|5205|5060|5060|18325693
1053640800000|2003-05-22 22:00:00|5205|5205|5200|5200|5220|5220|5135|5135|11019937
1053900000000|2003-05-25 22:00:00|5190|5190|5140|5140|5215|5215|5115|5115|2507018
1053986400000|2003-05-26 22:00:00|5150|5150|5170|5170|5190|5190|5045|5045|6439673
1054072800000|2003-05-27 22:00:00|5230|5230|5300|5300|5325|5325|5220|5220|9645143
1054245600000|2003-05-29 22:00:00|5300|5300|5105|5105|5320|5320|5105|5105|19519289
1054504800000|2003-06-01 22:00:00|5230|5230|5295|5295|5325|5325|5215|5215|9814975
1054591200000|2003-06-02 22:00:00|5290|5290|5290|5290|5315|5315|5250|5250|6946842
1054677600000|2003-06-03 22:00:00|5310|5310|5270|5270|5325|5325|5195|5195|13876207
1054764000000|2003-06-04 22:00:00|5285|5285|5180|5180|5290|5290|5135|5135|9014791
1054850400000|2003-06-05 22:00:00|5215|5215|5320|5320|5320|5320|5215|5215|11697451
1055196000000|2003-06-09 22:00:00|5280|5280|5335|5335|5365|5365|5255|5255|8026669
1055282400000|2003-06-10 22:00:00|5360|5360|5320|5320|5370|5370|5255|5255|7548507
1055368800000|2003-06-11 22:00:00|5330|5330|5290|5290|5350|5350|5270|5270|10988658
1055455200000|2003-06-12 22:00:00|5280|5280|5200|5200|5315|5315|5185|5185|8485263
1055714400000|2003-06-15 22:00:00|5195|5195|5315|5315|5315|5315|5160|5160|10069478
1055800800000|2003-06-16 22:00:00|5375|5375|5410|5410|5455|5455|5345|5345|16972586
1055887200000|2003-06-17 22:00:00|5400|5400|5530|5530|5560|5560|5400|5400|20124737
1055973600000|2003-06-18 22:00:00|5550|5550|5500|5500|5610|5610|5495|5495|16205216
1056060000000|2003-06-19 22:00:00|5490|5490|5490|5490|5535|5535|5485|5485|24682492
1056319200000|2003-06-22 22:00:00|5460|5460|5395|5395|5475|5475|5365|5365|9171401
1056405600000|2003-06-23 22:00:00|5410|5410|5415|5415|5450|5450|5390|5390|7251954
1056492000000|2003-06-24 22:00:00|5410|5410|5425|5425|5455|5455|5375|5375|7362216
1056578400000|2003-06-25 22:00:00|5420|5420|5475|5475|5510|5510|5410|5410|16390839
1056664800000|2003-06-26 22:00:00|5495|5495|5460|5460|5505|5505|5430|5430|14386118
1056924000000|2003-06-29 22:00:00|5430|5430|5360|5360|5445|5445|5360|5360|22348560
1057010400000|2003-06-30 22:00:00|5350|5350|5200|5200|5400|5400|5160|5160|11228650
1057096800000|2003-07-01 22:00:00|5265|5265|5240|5240|5265|5265|5215|5215|12264067
1057183200000|2003-07-02 22:00:00|5225|5225|5265|5265|5265|5265|5165|5165|6637892
1057269600000|2003-07-03 22:00:00|5265|5265|5260|5260|5285|5285|5220|5220|2171024
1057528800000|2003-07-06 22:00:00|5310|5310|5300|5300|5345|5345|5255|5255|7086801
1057615200000|2003-07-07 22:00:00|5300|5300|5280|5280|5310|5310|5205|5205|8405071
1057701600000|2003-07-08 22:00:00|5280|5280|5240|5240|5310|5310|5225|5225|6334069
1057788000000|2003-07-09 22:00:00|5240|5240|5240|5240|5260|5260|5210|5210|5571023
1057874400000|2003-07-10 22:00:00|5205|5205|5305|5305|5305|5305|5205|5205|6645184
1058133600000|2003-07-13 22:00:00|5305|5305|5325|5325|5335|5335|5270|5270|6927729
1058220000000|2003-07-14 22:00:00|5305|5305|5260|5260|5345|5345|5245|5245|10441977
1058306400000|2003-07-15 22:00:00|5280|5280|5225|5225|5305|5305|5175|5175|9503213
1058392800000|2003-07-16 22:00:00|5215|5215|5260|5260|5270|5270|5185|5185|8933445
1058479200000|2003-07-17 22:00:00|5255|5255|5200|5200|5270|5270|5190|5190|10752716
1058738400000|2003-07-20 22:00:00|5285|5285|5190|5190|5285|5285|5175|5175|8664044
1058824800000|2003-07-21 22:00:00|5210|5210|5200|5200|5215|5215|5150|5150|6819997
1058911200000|2003-07-22 22:00:00|5205|5205|5245|5245|5305|5305|5195|5195|10335456
1058997600000|2003-07-23 22:00:00|5260|5260|5315|5315|5315|5315|5255|5255|7586851
1059084000000|2003-07-24 22:00:00|5300|5300|5305|5305|5335|5335|5285|5285|8954066
1059343200000|2003-07-27 22:00:00|5350|5350|5320|5320|5380|5380|5315|5315|5004439
1059429600000|2003-07-28 22:00:00|5330|5330|5250|5250|5330|5330|5210|5210|7122808
1059516000000|2003-07-29 22:00:00|5250|5250|5320|5320|5330|5330|5240|5240|7614249
1059602400000|2003-07-30 22:00:00|5315|5315|5295|5295|5330|5330|5220|5220|9892350
1059688800000|2003-07-31 22:00:00|5290|5290|5210|5210|5300|5300|5195|5195|4644221
1059948000000|2003-08-03 22:00:00|5175|5175|5155|5155|5230|5230|5135|5135|6705464
1060034400000|2003-08-04 22:00:00|5155|5155|5190|5190|5235|5235|5135|5135|7397304
1060120800000|2003-08-05 22:00:00|5170|5170|5185|5185|5220|5220|5150|5150|5830256
1060207200000|2003-08-06 22:00:00|5190|5190|5175|5175|5195|5195|5130|5130|4439667
1060293600000|2003-08-07 22:00:00|5190|5190|5150|5150|5200|5200|5115|5115|6441936
1060552800000|2003-08-10 22:00:00|5150|5150|5140|5140|5160|5160|5110|5110|4546479
1060639200000|2003-08-11 22:00:00|5140|5140|5175|5175|5180|5180|5125|5125|4623997
1060725600000|2003-08-12 22:00:00|5190|5190|5105|5105|5200|5200|5105|5105|7934335
1060812000000|2003-08-13 22:00:00|5130|5130|5140|5140|5165|5165|5105|5105|5395977
1060898400000|2003-08-14 22:00:00|5175|5175|5230|5230|5230|5230|5155|5155|8278529
1061157600000|2003-08-17 22:00:00|5230|5230|5285|5285|5300|5300|5225|5225|6557451
1061244000000|2003-08-18 22:00:00|5305|5305|5270|5270|5310|5310|5250|5250|4943332
1061330400000|2003-08-19 22:00:00|5255|5255|5230|5230|5270|5270|5210|5210|4773183
1061416800000|2003-08-20 22:00:00|5250|5250|5250|5250|5290|5290|5235|5235|5173217
1061503200000|2003-08-21 22:00:00|5250|5250|5315|5315|5330|5330|5240|5240|5901863
1061762400000|2003-08-24 22:00:00|5280|5280|5255|5255|5290|5290|5250|5250|2744971
1061848800000|2003-08-25 22:00:00|5260|5260|5215|5215|5275|5275|5200|5200|5567850
1061935200000|2003-08-26 22:00:00|5250|5250|5240|5240|5250|5250|5195|5195|5015122
1062021600000|2003-08-27 22:00:00|5255|5255|5215|5215|5280|5280|5210|5210|6038552
1062108000000|2003-08-28 22:00:00|5240|5240|5150|5150|5250|5250|5150|5150|7226058
1062367200000|2003-08-31 22:00:00|5180|5180|5250|5250|5250|5250|5170|5170|4170409
1062453600000|2003-09-01 22:00:00|5265|5265|5200|5200|5265|5265|5190|5190|6305452
1062540000000|2003-09-02 22:00:00|5250|5250|5315|5315|5375|5375|5245|5245|11122168
1062626400000|2003-09-03 22:00:00|5335|5335|5365|5365|5390|5390|5315|5315|6357008
1062712800000|2003-09-04 22:00:00|5375|5375|5440|5440|5465|5465|5370|5370|9923083
1062972000000|2003-09-07 22:00:00|5445|5445|5485|5485|5500|5500|5425|5425|7299373
1063058400000|2003-09-08 22:00:00|5525|5525|5480|5480|5535|5535|5445|5445|10382239
1063144800000|2003-09-09 22:00:00|5480|5480|5525|5525|5530|5530|5460|5460|9051090
1063231200000|2003-09-10 22:00:00|5510|5510|5515|5515|5530|5530|5465|5465|6056484
1063317600000|2003-09-11 22:00:00|5520|5520|5490|5490|5520|5520|5440|5440|11264248
1063576800000|2003-09-14 22:00:00|5490|5490|5485|5485|5515|5515|5455|5455|6098516
1063663200000|2003-09-15 22:00:00|5500|5500|5570|5570|5570|5570|5485|5485|8415710
1063749600000|2003-09-16 22:00:00|5590|5590|5550|5550|5595|5595|5540|5540|8868976
1063836000000|2003-09-17 22:00:00|5530|5530|5550|5550|5560|5560|5500|5500|6259584
1063922400000|2003-09-18 22:00:00|5580|5580|5495|5495|5580|5580|5475|5475|12313978
1064181600000|2003-09-21 22:00:00|5475|5475|5360|5360|5485|5485|5360|5360|10857878
1064268000000|2003-09-22 22:00:00|5360|5360|5385|5385|5410|5410|5335|5335|12655741
1064354400000|2003-09-23 22:00:00|5225|5225|5260|5260|5290|5290|5210|5210|28911785
1064440800000|2003-09-24 22:00:00|5200|5200|5200|5200|5245|5245|5165|5165|9521308
1064527200000|2003-09-25 22:00:00|5160|5160|5155|5155|5185|5185|5075|5075|9504265
1064786400000|2003-09-28 22:00:00|5140|5140|5115|5115|5200|5200|5115|5115|8161424
1064872800000|2003-09-29 22:00:00|5145|5145|5110|5110|5150|5150|5070|5070|10675218
1064959200000|2003-09-30 22:00:00|5135|5135|5130|5130|5185|5185|5100|5100|9081474
1065045600000|2003-10-01 22:00:00|5175|5175|5160|5160|5190|5190|5105|5105|8997347
1065132000000|2003-10-02 22:00:00|5160|5160|5225|5225|5275|5275|5155|5155|8964277
1065391200000|2003-10-05 22:00:00|5225|5225|5170|5170|5245|5245|5160|5160|4903268
1065477600000|2003-10-06 22:00:00|5190|5190|5125|5125|5190|5190|5090|5090|8285736
1065564000000|2003-10-07 22:00:00|5115|5115|5140|5140|5210|5210|5110|5110|8355383
1065650400000|2003-10-08 22:00:00|5150|5150|5265|5265|5265|5265|5120|5120|7761146
1065736800000|2003-10-09 22:00:00|5255|5255|5280|5280|5305|5305|5250|5250|8994632
1065996000000|2003-10-12 22:00:00|5300|5300|5375|5375|5375|5375|5285|5285|5586264
1066082400000|2003-10-13 22:00:00|5390|5390|5305|5305|5390|5390|5270|5270|6304885
1066168800000|2003-10-14 22:00:00|5335|5335|5285|5285|5355|5355|5250|5250|9949765
1066255200000|2003-10-15 22:00:00|5265|5265|5270|5270|5290|5290|5225|5225|6943497
1066341600000|2003-10-16 22:00:00|5290|5290|5280|5280|5315|5315|5255|5255|7178925
1066600800000|2003-10-19 22:00:00|5220|5220|5325|5325|5325|5325|5195|5195|12998658
1066687200000|2003-10-20 22:00:00|5355|5355|5235|5235|5355|5355|5230|5230|9557839
1066773600000|2003-10-21 22:00:00|5250|5250|5135|5135|5280|5280|5135|5135|9935402
1066860000000|2003-10-22 22:00:00|5070|5070|5090|5090|5125|5125|5060|5060|6547016
1066946400000|2003-10-23 22:00:00|5100|5100|5115|5115|5150|5150|5075|5075|6697240
1067209200000|2003-10-26 23:00:00|5140|5140|5140|5140|5170|5170|5120|5120|3867146
1067295600000|2003-10-27 23:00:00|5170|5170|5140|5140|5175|5175|5125|5125|6183356
1067382000000|2003-10-28 23:00:00|5170|5170|5055|5055|5185|5185|5040|5040|12462005
1067468400000|2003-10-29 23:00:00|5050|5050|5075|5075|5110|5110|5035|5035|9310457
1067554800000|2003-10-30 23:00:00|5055|5055|5090|5090|5090|5090|5010|5010|10990808
1067814000000|2003-11-02 23:00:00|5120|5120|5195|5195|5210|5210|5115|5115|8787481
1067900400000|2003-11-03 23:00:00|5180|5180|5135|5135|5185|5185|5130|5130|6177630
1067986800000|2003-11-04 23:00:00|5125|5125|5075|5075|5135|5135|5055|5055|10607982
1068073200000|2003-11-05 23:00:00|5090|5090|5115|5115|5120|5120|5050|5050|8412284
1068159600000|2003-11-06 23:00:00|5140|5140|5130|5130|5170|5170|5095|5095|9452694
1068418800000|2003-11-09 23:00:00|5100|5100|5100|5100|5160|5160|5090|5090|6241784
1068505200000|2003-11-10 23:00:00|5090|5090|5140|5140|5140|5140|5070|5070|4754108
1068591600000|2003-11-11 23:00:00|5140|5140|5145|5145|5185|5185|5125|5125|7815876
1068678000000|2003-11-12 23:00:00|5195|5195|5230|5230|5230|5230|5155|5155|31875484
1068764400000|2003-11-13 23:00:00|5300|5300|5425|5425|5460|5460|5275|5275|26571261
1069023600000|2003-11-16 23:00:00|5385|5385|5390|5390|5425|5425|5325|5325|14541575
1069110000000|2003-11-17 23:00:00|5420|5420|5365|5365|5465|5465|5365|5365|15856599
1069196400000|2003-11-18 23:00:00|5340|5340|5310|5310|5345|5345|5260|5260|14786408
1069282800000|2003-11-19 23:00:00|5340|5340|5370|5370|5390|5390|5245|5245|13158347
1069369200000|2003-11-20 23:00:00|5355|5355|5370|5370|5400|5400|5335|5335|7964185
1069628400000|2003-11-23 23:00:00|5425|5425|5495|5495|5495|5495|5415|5415|10418570
1069714800000|2003-11-24 23:00:00|5495|5495|5440|5440|5530|5530|5430|5430|11435176
1069801200000|2003-11-25 23:00:00|5445|5445|5440|5440|5460|5460|5425|5425|7446957
1069887600000|2003-11-26 23:00:00|5465|5465|5440|5440|5485|5485|5425|5425|4871210
1069974000000|2003-11-27 23:00:00|5420|5420|5460|5460|5470|5470|5385|5385|6818574
1070233200000|2003-11-30 23:00:00|5475|5475|5480|5480|5485|5485|5440|5440|6878846
1070319600000|2003-12-01 23:00:00|5495|5495|5485|5485|5500|5500|5460|5460|10938635
1070406000000|2003-12-02 23:00:00|5475|5475|5560|5560|5560|5560|5475|5475|10754589
1070492400000|2003-12-03 23:00:00|5560|5560|5560|5560|5580|5580|5540|5540|8798998
1070578800000|2003-12-04 23:00:00|5570|5570|5490|5490|5575|5575|5490|5490|7182535
1070838000000|2003-12-07 23:00:00|5480|5480|5480|5480|5495|5495|5445|5445|5007415
1070924400000|2003-12-08 23:00:00|5515|5515|5570|5570|5580|5580|5505|5505|9287987
1071010800000|2003-12-09 23:00:00|5555|5555|5540|5540|5560|5560|5495|5495|6973361
1071097200000|2003-12-10 23:00:00|5560|5560|5575|5575|5575|5575|5525|5525|4517162
1071183600000|2003-12-11 23:00:00|5580|5580|5545|5545|5580|5580|5520|5520|5026201
1071442800000|2003-12-14 23:00:00|5580|5580|5570|5570|5585|5585|5535|5535|5081628
1071529200000|2003-12-15 23:00:00|5540|5540|5510|5510|5560|5560|5510|5510|5231204
1071615600000|2003-12-16 23:00:00|5510|5510|5455|5455|5515|5515|5435|5435|10959216
1071702000000|2003-12-17 23:00:00|5440|5440|5530|5530|5540|5540|5425|5425|7029159
1071788400000|2003-12-18 23:00:00|5570|5570|5500|5500|5570|5570|5480|5480|12233864
1072047600000|2003-12-21 23:00:00|5485|5485|5475|5475|5525|5525|5465|5465|5108271
1072134000000|2003-12-22 23:00:00|5490|5490|5515|5515|5535|5535|5485|5485|3433261
1072652400000|2003-12-28 23:00:00|5540|5540|5560|5560|5570|5570|5520|5520|3425646
1072738800000|2003-12-29 23:00:00|5580|5580|5615|5615|5615|5615|5555|5555|3552812
1073257200000|2004-01-04 23:00:00|5665|5665|5755|5755|5755|5755|5655|5655|11889612
1073343600000|2004-01-05 23:00:00|5750|5750|5775|5775|5780|5780|5710|5710|7061666
1073430000000|2004-01-06 23:00:00|5790|5790|5775|5775|5855|5855|5755|5755|11231392
1073516400000|2004-01-07 23:00:00|5810|5810|5730|5730|5820|5820|5705|5705|9146743
1073602800000|2004-01-08 23:00:00|5750|5750|5715|5715|5750|5750|5660|5660|6939592
1073862000000|2004-01-11 23:00:00|5720|5720|5695|5695|5740|5740|5685|5685|6222604
1073948400000|2004-01-12 23:00:00|5745|5745|5730|5730|5760|5760|5700|5700|5083207
1074034800000|2004-01-13 23:00:00|5750|5750|5785|5785|5815|5815|5740|5740|8088713
1074121200000|2004-01-14 23:00:00|5760|5760|5755|5755|5770|5770|5725|5725|8388042
1074207600000|2004-01-15 23:00:00|5730|5730|5785|5785|5785|5785|5725|5725|7643936
1074466800000|2004-01-18 23:00:00|5780|5780|5780|5780|5830|5830|5765|5765|5894176
1074553200000|2004-01-19 23:00:00|5770|5770|5780|5780|5825|5825|5770|5770|4690520
1074639600000|2004-01-20 23:00:00|5780|5780|5755|5755|5830|5830|5730|5730|8415728
1074726000000|2004-01-21 23:00:00|5820|5820|5820|5820|5845|5845|5740|5740|14927196
1074812400000|2004-01-22 23:00:00|5855|5855|5850|5850|5870|5870|5820|5820|9260926
1075071600000|2004-01-25 23:00:00|5865|5865|5835|5835|5865|5865|5800|5800|4228048
1075158000000|2004-01-26 23:00:00|5890|5890|5850|5850|5900|5900|5835|5835|10210255
1075244400000|2004-01-27 23:00:00|5840|5840|5840|5840|5875|5875|5815|5815|5568186
1075330800000|2004-01-28 23:00:00|5800|5800|5850|5850|5865|5865|5800|5800|6080160
1075417200000|2004-01-29 23:00:00|5830|5830|5665|5665|5840|5840|5665|5665|14156875
1075676400000|2004-02-01 23:00:00|5715|5715|5725|5725|5725|5725|5680|5680|6219215
1075762800000|2004-02-02 23:00:00|5750|5750|5650|5650|5750|5750|5640|5640|14505555
1075849200000|2004-02-03 23:00:00|5665|5665|5745|5745|5765|5765|5650|5650|7588771
1075935600000|2004-02-04 23:00:00|5745|5745|5750|5750|5830|5830|5740|5740|7938055
1076022000000|2004-02-05 23:00:00|5780|5780|5830|5830|5840|5840|5775|5775|14010054
1076281200000|2004-02-08 23:00:00|5835|5835|5850|5850|5865|5865|5820|5820|5732040
1076367600000|2004-02-09 23:00:00|5815|5815|5845|5845|5850|5850|5785|5785|5590314
1076454000000|2004-02-10 23:00:00|5840|5840|5845|5845|5880|5880|5840|5840|8475645
1076540400000|2004-02-11 23:00:00|5875|5875|5800|5800|5885|5885|5795|5795|18630238
1076626800000|2004-02-12 23:00:00|5830|5830|5825|5825|5835|5835|5765|5765|15764230
1076886000000|2004-02-15 23:00:00|5820|5820|5815|5815|5835|5835|5770|5770|14266003
1076972400000|2004-02-16 23:00:00|5805|5805|5755|5755|5820|5820|5750|5750|26576484
1077058800000|2004-02-17 23:00:00|5760|5760|5700|5700|5785|5785|5695|5695|12666802
1077145200000|2004-02-18 23:00:00|5730|5730|5680|5680|5750|5750|5655|5655|10182339
1077231600000|2004-02-19 23:00:00|5690|5690|5650|5650|5695|5695|5625|5625|40518987
1077490800000|2004-02-22 23:00:00|5675|5675|5675|5675|5715|5715|5660|5660|12742716
1077577200000|2004-02-23 23:00:00|5660|5660|5660|5660|5695|5695|5645|5645|10302354
1077663600000|2004-02-24 23:00:00|5660|5660|5685|5685|5690|5690|5605|5605|13081619
1077750000000|2004-02-25 23:00:00|5675|5675|5665|5665|5675|5675|5590|5590|12792973
1077836400000|2004-02-26 23:00:00|5600|5600|5595|5595|5640|5640|5565|5565|13412384
1078095600000|2004-02-29 23:00:00|5625|5625|5650|5650|5670|5670|5610|5610|10332708
1078182000000|2004-03-01 23:00:00|5670|5670|5710|5710|5710|5710|5650|5650|4783833
1078268400000|2004-03-02 23:00:00|5675|5675|5670|5670|5695|5695|5635|5635|4231354
1078354800000|2004-03-03 23:00:00|5695|5695|5700|5700|5705|5705|5630|5630|6056674
1078441200000|2004-03-04 23:00:00|5695|5695|5600|5600|5700|5700|5590|5590|8137230
1078700400000|2004-03-07 23:00:00|5625|5625|5600|5600|5635|5635|5600|5600|14160683
1078786800000|2004-03-08 23:00:00|5585|5585|5615|5615|5640|5640|5580|5580|11869194
1078873200000|2004-03-09 23:00:00|5600|5600|5675|5675|5695|5695|5590|5590|8600696
1078959600000|2004-03-10 23:00:00|5640|5640|5430|5430|5655|5655|5430|5430|35243201
1079046000000|2004-03-11 23:00:00|5315|5315|5425|5425|5425|5425|5255|5255|23833618
1079305200000|2004-03-14 23:00:00|5365|5365|5375|5375|5435|5435|5350|5350|12980743
1079391600000|2004-03-15 23:00:00|5390|5390|5395|5395|5415|5415|5325|5325|7912911
1079478000000|2004-03-16 23:00:00|5415|5415|5430|5430|5450|5450|5390|5390|22303916
1079564400000|2004-03-17 23:00:00|5420|5420|5360|5360|5455|5455|5355|5355|8225128
1079650800000|2004-03-18 23:00:00|5390|5390|5400|5400|5440|5440|5350|5350|35988148
1079910000000|2004-03-21 23:00:00|5365|5365|5210|5210|5375|5375|5180|5180|10835785
1079996400000|2004-03-22 23:00:00|5235|5235|5310|5310|5345|5345|5220|5220|12159389
1080082800000|2004-03-23 23:00:00|5305|5305|5300|5300|5395|5395|5280|5280|11122596
1080169200000|2004-03-24 23:00:00|5360|5360|5475|5475|5475|5475|5360|5360|10320613
1080255600000|2004-03-25 23:00:00|5485|5485|5425|5425|5490|5490|5385|5385|7462013
1080511200000|2004-03-28 22:00:00|5420|5420|5435|5435|5440|5440|5370|5370|5105213
1080597600000|2004-03-29 22:00:00|5420|5420|5420|5420|5420|5420|5370|5370|6167042
1080684000000|2004-03-30 22:00:00|5440|5440|5380|5380|5445|5445|5355|5355|14816189
1080770400000|2004-03-31 22:00:00|5385|5385|5450|5450|5450|5450|5385|5385|8456712
1080856800000|2004-04-01 22:00:00|5460|5460|5475|5475|5500|5500|5425|5425|7762624
1081116000000|2004-04-04 22:00:00|5480|5480|5580|5580|5580|5580|5435|5435|7435108
1081202400000|2004-04-05 22:00:00|5570|5570|5510|5510|5595|5595|5500|5500|19711561
1081288800000|2004-04-06 22:00:00|5530|5530|5530|5530|5600|5600|5515|5515|6352850
1081375200000|2004-04-07 22:00:00|5570|5570|5550|5550|5615|5615|5550|5550|4685735
1081807200000|2004-04-12 22:00:00|5570|5570|5500|5500|5590|5590|5450|5450|11961059
1081893600000|2004-04-13 22:00:00|5455|5455|5485|5485|5520|5520|5445|5445|7640362
1081980000000|2004-04-14 22:00:00|5475|5475|5625|5625|5645|5645|5450|5450|10827501
1082066400000|2004-04-15 22:00:00|5660|5660|5665|5665|5715|5715|5635|5635|8679071
1082325600000|2004-04-18 22:00:00|5665|5665|5710|5710|5710|5710|5655|5655|4251767
1082412000000|2004-04-19 22:00:00|5720|5720|5750|5750|5750|5750|5670|5670|5361967
1082498400000|2004-04-20 22:00:00|5690|5690|5735|5735|5770|5770|5690|5690|6352276
1082584800000|2004-04-21 22:00:00|5650|5650|5620|5620|5650|5650|5545|5545|16046476
1082671200000|2004-04-22 22:00:00|5645|5645|5610|5610|5665|5665|5530|5530|12286533
1082930400000|2004-04-25 22:00:00|5825|5825|5805|5805|5870|5870|5800|5800|26513371
1083016800000|2004-04-26 22:00:00|5805|5805|5730|5730|5820|5820|5705|5705|10817654
1083103200000|2004-04-27 22:00:00|5730|5730|5660|5660|5760|5760|5660|5660|14603102
1083189600000|2004-04-28 22:00:00|5680|5680|5735|5735|5775|5775|5655|5655|9524609
1083276000000|2004-04-29 22:00:00|5700|5700|5780|5780|5820|5820|5695|5695|8983674
1083535200000|2004-05-02 22:00:00|5770|5770|5820|5820|5840|5840|5755|5755|5251711
1083621600000|2004-05-03 22:00:00|5815|5815|5835|5835|5850|5850|5795|5795|6700553
1083708000000|2004-05-04 22:00:00|5825|5825|5860|5860|5865|5865|5795|5795|5174591
1083794400000|2004-05-05 22:00:00|5845|5845|5825|5825|5860|5860|5790|5790|5571691
1083880800000|2004-05-06 22:00:00|5830|5830|5860|5860|5865|5865|5800|5800|8664839
1084140000000|2004-05-09 22:00:00|5795|5795|5710|5710|5825|5825|5710|5710|10463689
1084226400000|2004-05-10 22:00:00|5745|5745|5790|5790|5790|5790|5730|5730|5996434
1084312800000|2004-05-11 22:00:00|5790|5790|5725|5725|5810|5810|5725|5725|6174968
1084399200000|2004-05-12 22:00:00|5760|5760|5785|5785|5785|5785|5735|5735|5675696
1084485600000|2004-05-13 22:00:00|5755|5755|5750|5750|5780|5780|5705|5705|10210174
1084744800000|2004-05-16 22:00:00|5710|5710|5720|5720|5735|5735|5660|5660|6670590
1084831200000|2004-05-17 22:00:00|5735|5735|5750|5750|5770|5770|5715|5715|6362063
1084917600000|2004-05-18 22:00:00|5775|5775|5760|5760|5790|5790|5695|5695|8771531
1085090400000|2004-05-20 22:00:00|5750|5750|5655|5655|5750|5750|5655|5655|6528655
1085349600000|2004-05-23 22:00:00|5690|5690|5690|5690|5750|5750|5680|5680|3904786
1085436000000|2004-05-24 22:00:00|5670|5670|5675|5675|5715|5715|5650|5650|8802022
1085522400000|2004-05-25 22:00:00|5730|5730|5695|5695|5735|5735|5625|5625|5587327
1085608800000|2004-05-26 22:00:00|5705|5705|5695|5695|5720|5720|5665|5665|4142670
1085695200000|2004-05-27 22:00:00|5705|5705|5620|5620|5710|5710|5600|5600|6701705
1086040800000|2004-05-31 22:00:00|5630|5630|5610|5610|5660|5660|5585|5585|3862806
1086127200000|2004-06-01 22:00:00|5615|5615|5660|5660|5690|5690|5615|5615|4927598
1086213600000|2004-06-02 22:00:00|5655|5655|5675|5675|5680|5680|5625|5625|4889342
1086300000000|2004-06-03 22:00:00|5660|5660|5690|5690|5715|5715|5660|5660|5624684
1086559200000|2004-06-06 22:00:00|5705|5705|5740|5740|5745|5745|5705|5705|4453290
1086645600000|2004-06-07 22:00:00|5750|5750|5775|5775|5785|5785|5710|5710|5772585
1086732000000|2004-06-08 22:00:00|5775|5775|5770|5770|5800|5800|5760|5760|5506187
1086818400000|2004-06-09 22:00:00|5770|5770|5730|5730|5770|5770|5710|5710|6289457
1086904800000|2004-06-10 22:00:00|5710|5710|5730|5730|5755|5755|5695|5695|4064448
1087164000000|2004-06-13 22:00:00|5715|5715|5675|5675|5735|5735|5615|5615|27965623
1087250400000|2004-06-14 22:00:00|5660|5660|5720|5720|5735|5735|5660|5660|6398598
1087336800000|2004-06-15 22:00:00|5715|5715|5725|5725|5745|5745|5695|5695|6420662
1087423200000|2004-06-16 22:00:00|5725|5725|5715|5715|5755|5755|5695|5695|6292906
1087509600000|2004-06-17 22:00:00|5690|5690|5715|5715|5740|5740|5665|5665|32573591
1087768800000|2004-06-20 22:00:00|5715|5715|5750|5750|5755|5755|5710|5710|3665656
1087855200000|2004-06-21 22:00:00|5725|5725|5680|5680|5745|5745|5670|5670|5354285
1087941600000|2004-06-22 22:00:00|5680|5680|5675|5675|5700|5700|5655|5655|3188518
1088028000000|2004-06-23 22:00:00|5705|5705|5650|5650|5715|5715|5615|5615|5783891
1088114400000|2004-06-24 22:00:00|5630|5630|5650|5650|5650|5650|5620|5620|3838758
1088373600000|2004-06-27 22:00:00|5650|5650|5635|5635|5660|5660|5610|5610|8365071
1088460000000|2004-06-28 22:00:00|5620|5620|5625|5625|5630|5630|5580|5580|5914445
1088546400000|2004-06-29 22:00:00|5615|5615|5525|5525|5625|5625|5525|5525|11322788
1088632800000|2004-06-30 22:00:00|5560|5560|5545|5545|5595|5595|5525|5525|7283008
1088719200000|2004-07-01 22:00:00|5530|5530|5520|5520|5555|5555|5500|5500|4487561
1088978400000|2004-07-04 22:00:00|5520|5520|5480|5480|5520|5520|5470|5470|3396408
1089064800000|2004-07-05 22:00:00|5480|5480|5440|5440|5495|5495|5400|5400|6690844
1089151200000|2004-07-06 22:00:00|5440|5440|5430|5430|5470|5470|5420|5420|5728678
1089237600000|2004-07-07 22:00:00|5420|5420|5485|5485|5505|5505|5390|5390|5962372
1089324000000|2004-07-08 22:00:00|5465|5465|5460|5460|5475|5475|5415|5415|5191518
1089583200000|2004-07-11 22:00:00|5435|5435|5470|5470|5490|5490|5430|5430|3713059
1089669600000|2004-07-12 22:00:00|5490|5490|5465|5465|5495|5495|5435|5435|4430440
1089756000000|2004-07-13 22:00:00|5435|5435|5500|5500|5500|5500|5430|5430|5810662
1089842400000|2004-07-14 22:00:00|5480|5480|5460|5460|5500|5500|5440|5440|5201759
1089928800000|2004-07-15 22:00:00|5400|5400|5365|5365|5425|5425|5325|5325|10703655
1090188000000|2004-07-18 22:00:00|5355|5355|5325|5325|5410|5410|5325|5325|9640928
1090274400000|2004-07-19 22:00:00|5460|5460|5570|5570|5590|5590|5440|5440|17059838
1090360800000|2004-07-20 22:00:00|5620|5620|5715|5715|5715|5715|5590|5590|15132973
1090447200000|2004-07-21 22:00:00|5660|5660|5660|5660|5695|5695|5640|5640|7577517
1090533600000|2004-07-22 22:00:00|5685|5685|5680|5680|5705|5705|5655|5655|5521974
1090792800000|2004-07-25 22:00:00|5680|5680|5645|5645|5695|5695|5645|5645|5185206
1090879200000|2004-07-26 22:00:00|5675|5675|5690|5690|5695|5695|5650|5650|5370735
1090965600000|2004-07-27 22:00:00|5720|5720|5670|5670|5720|5720|5635|5635|6992798
1091052000000|2004-07-28 22:00:00|5680|5680|5690|5690|5705|5705|5660|5660|4401719
1091138400000|2004-07-29 22:00:00|5700|5700|5725|5725|5750|5750|5675|5675|6589310
1091397600000|2004-08-01 22:00:00|5705|5705|5750|5750|5755|5755|5695|5695|5422249
1091484000000|2004-08-02 22:00:00|5765|5765|5795|5795|5800|5800|5725|5725|6443159
1091570400000|2004-08-03 22:00:00|5775|5775|5790|5790|5810|5810|5755|5755|6343670
1091656800000|2004-08-04 22:00:00|5790|5790|5785|5785|5815|5815|5770|5770|6588347
1091743200000|2004-08-05 22:00:00|5740|5740|5680|5680|5755|5755|5660|5660|7574525
1092002400000|2004-08-08 22:00:00|5670|5670|5650|5650|5695|5695|5640|5640|5368086
1092088800000|2004-08-09 22:00:00|5670|5670|5650|5650|5670|5670|5635|5635|3952045
1092175200000|2004-08-10 22:00:00|5650|5650|5685|5685|5690|5690|5610|5610|5901058
1092261600000|2004-08-11 22:00:00|5680|5680|5720|5720|5730|5730|5680|5680|5604294
1092348000000|2004-08-12 22:00:00|5710|5710|5690|5690|5725|5725|5680|5680|6278365
1092607200000|2004-08-15 22:00:00|5675|5675|5720|5720|5725|5725|5645|5645|6477594
1092693600000|2004-08-16 22:00:00|5715|5715|5750|5750|5750|5750|5695|5695|5849309
1092780000000|2004-08-17 22:00:00|5760|5760|5730|5730|5770|5770|5710|5710|5795486
1092866400000|2004-08-18 22:00:00|5745|5745|5760|5760|5760|5760|5715|5715|6743198
1092952800000|2004-08-19 22:00:00|5770|5770|5755|5755|5785|5785|5745|5745|6813760
1093212000000|2004-08-22 22:00:00|5780|5780|5780|5780|5805|5805|5750|5750|7366968
1093298400000|2004-08-23 22:00:00|5770|5770|5755|5755|5780|5780|5745|5745|4001099
1093384800000|2004-08-24 22:00:00|5770|5770|5765|5765|5770|5770|5730|5730|4405595
1093471200000|2004-08-25 22:00:00|5775|5775|5810|5810|5810|5810|5765|5765|4860884
1093557600000|2004-08-26 22:00:00|5785|5785|5850|5850|5865|5865|5785|5785|6043443
1093816800000|2004-08-29 22:00:00|5835|5835|5840|5840|5850|5850|5820|5820|2600315
1093903200000|2004-08-30 22:00:00|5820|5820|5855|5855|5915|5915|5820|5820|9791078
1093989600000|2004-08-31 22:00:00|5890|5890|5925|5925|5940|5940|5880|5880|5913537
1094076000000|2004-09-01 22:00:00|5915|5915|5915|5915|5930|5930|5900|5900|3615776
1094162400000|2004-09-02 22:00:00|5920|5920|5950|5950|5950|5950|5895|5895|5493737
1094421600000|2004-09-05 22:00:00|5965|5965|5980|5980|5995|5995|5940|5940|3387675
1094508000000|2004-09-06 22:00:00|5965|5965|5965|5965|6010|6010|5950|5950|5835720
1094594400000|2004-09-07 22:00:00|5975|5975|5995|5995|6015|6015|5945|5945|5354782
1094680800000|2004-09-08 22:00:00|5975|5975|5960|5960|5990|5990|5955|5955|4495774
1094767200000|2004-09-09 22:00:00|5965|5965|5955|5955|5980|5980|5930|5930|3134203
1095026400000|2004-09-12 22:00:00|5955|5955|5960|5960|5975|5975|5925|5925|3719635
1095112800000|2004-09-13 22:00:00|5950|5950|5905|5905|5955|5955|5900|5900|5319346
1095199200000|2004-09-14 22:00:00|5915|5915|5935|5935|5965|5965|5910|5910|5293328
1095285600000|2004-09-15 22:00:00|5935|5935|5915|5915|5940|5940|5875|5875|6770714
1095372000000|2004-09-16 22:00:00|5875|5875|5940|5940|5960|5960|5875|5875|9811722
1095631200000|2004-09-19 22:00:00|5930|5930|5930|5930|5955|5955|5875|5875|3895762
1095717600000|2004-09-20 22:00:00|5910|5910|5975|5975|5980|5980|5910|5910|4366926
1095804000000|2004-09-21 22:00:00|5970|5970|5950|5950|5980|5980|5930|5930|6109610
1095890400000|2004-09-22 22:00:00|5930|5930|5920|5920|5955|5955|5910|5910|3922816
1095976800000|2004-09-23 22:00:00|5910|5910|5910|5910|5920|5920|5885|5885|4281829
1096236000000|2004-09-26 22:00:00|5885|5885|5850|5850|5905|5905|5835|5835|5673291
1096322400000|2004-09-27 22:00:00|5840|5840|5890|5890|5895|5895|5835|5835|5228508
1096408800000|2004-09-28 22:00:00|5870|5870|5920|5920|5945|5945|5870|5870|6858587
1096495200000|2004-09-29 22:00:00|5925|5925|5820|5820|5935|5935|5815|5815|18411582
1096581600000|2004-09-30 22:00:00|5830|5830|5880|5880|5900|5900|5815|5815|7224582
1096840800000|2004-10-03 22:00:00|5890|5890|5935|5935|5940|5940|5890|5890|4907164
1096927200000|2004-10-04 22:00:00|5925|5925|5915|5915|5945|5945|5860|5860|8737069
1097013600000|2004-10-05 22:00:00|5890|5890|5880|5880|5910|5910|5855|5855|7211716
1097100000000|2004-10-06 22:00:00|5900|5900|5755|5755|5905|5905|5725|5725|12036476
1097186400000|2004-10-07 22:00:00|5755|5755|5740|5740|5810|5810|5725|5725|7546025
1097445600000|2004-10-10 22:00:00|5735|5735|5725|5725|5740|5740|5705|5705|2804319
1097532000000|2004-10-11 22:00:00|5720|5720|5730|5730|5745|5745|5685|5685|4242643
1097618400000|2004-10-12 22:00:00|5740|5740|5730|5730|5760|5760|5705|5705|4287760
1097704800000|2004-10-13 22:00:00|5700|5700|5700|5700|5735|5735|5680|5680|6099190
1097791200000|2004-10-14 22:00:00|5645|5645|5660|5660|5690|5690|5620|5620|7414628
1098050400000|2004-10-17 22:00:00|5665|5665|5690|5690|5720|5720|5665|5665|5318914
1098136800000|2004-10-18 22:00:00|5730|5730|5775|5775|5790|5790|5705|5705|5265200
1098223200000|2004-10-19 22:00:00|5735|5735|5710|5710|5765|5765|5700|5700|6735862
1098309600000|2004-10-20 22:00:00|5770|5770|5750|5750|5805|5805|5740|5740|9492835
1098396000000|2004-10-21 22:00:00|5770|5770|5735|5735|5785|5785|5730|5730|4130674
1098655200000|2004-10-24 22:00:00|5700|5700|5635|5635|5700|5700|5635|5635|7561626
1098741600000|2004-10-25 22:00:00|5640|5640|5650|5650|5680|5680|5615|5615|5842351
1098828000000|2004-10-26 22:00:00|5660|5660|5715|5715|5715|5715|5630|5630|4271551
1098914400000|2004-10-27 22:00:00|5740|5740|5765|5765|5770|5770|5705|5705|6508905
1099000800000|2004-10-28 22:00:00|5755|5755|5710|5710|5765|5765|5710|5710|6142850
1099263600000|2004-10-31 23:00:00|5710|5710|5780|5780|5785|5785|5705|5705|4619941
1099350000000|2004-11-01 23:00:00|5785|5785|5805|5805|5805|5805|5760|5760|6635622
1099436400000|2004-11-02 23:00:00|5895|5895|5900|5900|5900|5900|5830|5830|9355903
1099522800000|2004-11-03 23:00:00|5880|5880|5885|5885|5905|5905|5825|5825|7237564
1099609200000|2004-11-04 23:00:00|5925|5925|5935|5935|5945|5945|5895|5895|7869285
1099868400000|2004-11-07 23:00:00|5920|5920|5895|5895|5945|5945|5865|5865|3805454
1099954800000|2004-11-08 23:00:00|5880|5880|5815|5815|5890|5890|5790|5790|6724697
1100041200000|2004-11-09 23:00:00|5820|5820|5880|5880|5900|5900|5820|5820|6167937
1100127600000|2004-11-10 23:00:00|5870|5870|5875|5875|5875|5875|5840|5840|4369669
1100214000000|2004-11-11 23:00:00|5885|5885|5900|5900|5915|5915|5875|5875|6030728
1100473200000|2004-11-14 23:00:00|5900|5900|5870|5870|5925|5925|5850|5850|4531937
1100559600000|2004-11-15 23:00:00|5885|5885|5855|5855|5910|5910|5840|5840|3581005
1100646000000|2004-11-16 23:00:00|5855|5855|5850|5850|5875|5875|5805|5805|4844836
1100732400000|2004-11-17 23:00:00|5830|5830|5845|5845|5860|5860|5805|5805|3612433
1100818800000|2004-11-18 23:00:00|5870|5870|5700|5700|5870|5870|5690|5690|8920299
1101078000000|2004-11-21 23:00:00|5700|5700|5645|5645|5700|5700|5620|5620|5536130
1101164400000|2004-11-22 23:00:00|5660|5660|5585|5585|5700|5700|5575|5575|6558534
1101250800000|2004-11-23 23:00:00|5600|5600|5545|5545|5610|5610|5525|5525|8127092
1101337200000|2004-11-24 23:00:00|5540|5540|5605|5605|5615|5615|5540|5540|5966148
1101423600000|2004-11-25 23:00:00|5585|5585|5580|5580|5595|5595|5550|5550|2981846
1101682800000|2004-11-28 23:00:00|5575|5575|5585|5585|5635|5635|5575|5575|3754054
1101769200000|2004-11-29 23:00:00|5555|5555|5460|5460|5565|5565|5450|5450|9636819
1101855600000|2004-11-30 23:00:00|5470|5470|5560|5560|5565|5565|5465|5465|7880449
1101942000000|2004-12-01 23:00:00|5560|5560|5605|5605|5615|5615|5535|5535|7164576
1102028400000|2004-12-02 23:00:00|5620|5620|5620|5620|5670|5670|5565|5565|9033917
1102287600000|2004-12-05 23:00:00|5610|5610|5580|5580|5615|5615|5560|5560|5338032
1102374000000|2004-12-06 23:00:00|5590|5590|5620|5620|5655|5655|5555|5555|6744047
1102460400000|2004-12-07 23:00:00|5575|5575|5640|5640|5655|5655|5575|5575|6705915
1102546800000|2004-12-08 23:00:00|5615|5615|5640|5640|5660|5660|5590|5590|5639250
1102633200000|2004-12-09 23:00:00|5655|5655|5645|5645|5675|5675|5605|5605|4381059
1102892400000|2004-12-12 23:00:00|5650|5650|5675|5675|5715|5715|5640|5640|5881826
1102978800000|2004-12-13 23:00:00|5705|5705|5720|5720|5720|5720|5645|5645|7158562
1103065200000|2004-12-14 23:00:00|5735|5735|5710|5710|5750|5750|5675|5675|6241663
1103151600000|2004-12-15 23:00:00|5710|5710|5725|5725|5750|5750|5690|5690|6260570
1103238000000|2004-12-16 23:00:00|5755|5755|5605|5605|5760|5760|5605|5605|16401455
1103497200000|2004-12-19 23:00:00|5630|5630|5655|5655|5720|5720|5620|5620|6914629
1103583600000|2004-12-20 23:00:00|5625|5625|5655|5655|5665|5665|5615|5615|4193681
1103670000000|2004-12-21 23:00:00|5685|5685|5670|5670|5685|5685|5600|5600|6182123
1103756400000|2004-12-22 23:00:00|5685|5685|5670|5670|5690|5690|5655|5655|3852919
1104102000000|2004-12-26 23:00:00|5650|5650|5685|5685|5720|5720|5620|5620|2031625
1104188400000|2004-12-27 23:00:00|5695|5695|5715|5715|5740|5740|5685|5685|2860640
1104274800000|2004-12-28 23:00:00|5705|5705|5725|5725|5730|5730|5695|5695|2529728
1104361200000|2004-12-29 23:00:00|5735|5735|5730|5730|5750|5750|5715|5715|1758697
1104706800000|2005-01-02 23:00:00|5740|5740|5800|5800|5800|5800|5740|5740|4950248
1104793200000|2005-01-03 23:00:00|5780|5780|5775|5775|5795|5795|5735|5735|5106478
1104879600000|2005-01-04 23:00:00|5730|5730|5705|5705|5755|5755|5690|5690|5812293
1104966000000|2005-01-05 23:00:00|5690|5690|5715|5715|5735|5735|5685|5685|4295288
1105052400000|2005-01-06 23:00:00|5690|5690|5680|5680|5695|5695|5650|5650|6030581
1105311600000|2005-01-09 23:00:00|5680|5680|5660|5660|5700|5700|5640|5640|4576745
1105398000000|2005-01-10 23:00:00|5645|5645|5665|5665|5700|5700|5640|5640|6144185
1105484400000|2005-01-11 23:00:00|5665|5665|5580|5580|5680|5680|5550|5550|5959079
1105570800000|2005-01-12 23:00:00|5610|5610|5630|5630|5645|5645|5585|5585|11556949
1105657200000|2005-01-13 23:00:00|5605|5605|5705|5705|5735|5735|5605|5605|6761439
1105916400000|2005-01-16 23:00:00|5730|5730|5745|5745|5765|5765|5710|5710|6273329
1106002800000|2005-01-17 23:00:00|5780|5780|5725|5725|5785|5785|5705|5705|5104350
1106089200000|2005-01-18 23:00:00|5730|5730|5710|5710|5760|5760|5695|5695|7236725
1106175600000|2005-01-19 23:00:00|5615|5615|5680|5680|5680|5680|5605|5605|31457632
1106262000000|2005-01-20 23:00:00|5680|5680|5700|5700|5715|5715|5645|5645|26264775
1106521200000|2005-01-23 23:00:00|5675|5675|5730|5730|5740|5740|5655|5655|15977447
1106607600000|2005-01-24 23:00:00|5735|5735|5760|5760|5760|5760|5695|5695|6053911
1106694000000|2005-01-25 23:00:00|5770|5770|5765|5765|5775|5775|5720|5720|4763863
1106780400000|2005-01-26 23:00:00|5770|5770|5725|5725|5780|5780|5680|5680|14050493
1106866800000|2005-01-27 23:00:00|5710|5710|5685|5685|5725|5725|5670|5670|6518962
1107126000000|2005-01-30 23:00:00|5700|5700|5700|5700|5715|5715|5660|5660|5584993
1107212400000|2005-01-31 23:00:00|5700|5700|5700|5700|5715|5715|5685|5685|5006156
1107298800000|2005-02-01 23:00:00|5690|5690|5725|5725|5740|5740|5685|5685|8096594
1107385200000|2005-02-02 23:00:00|5720|5720|5755|5755|5760|5760|5710|5710|5340237
1107471600000|2005-02-03 23:00:00|5775|5775|5745|5745|5780|5780|5715|5715|7489563
1107730800000|2005-02-06 23:00:00|5765|5765|5795|5795|5800|5800|5745|5745|6175084
1107817200000|2005-02-07 23:00:00|5800|5800|5780|5780|5810|5810|5770|5770|7452719
1107903600000|2005-02-08 23:00:00|5775|5775|5815|5815|5815|5815|5760|5760|10293786
1107990000000|2005-02-09 23:00:00|5810|5810|5770|5770|5835|5835|5755|5755|6332055
1108076400000|2005-02-10 23:00:00|5780|5780|5780|5780|5790|5790|5755|5755|5146517
1108335600000|2005-02-13 23:00:00|5790|5790|5770|5770|5790|5790|5740|5740|12850715
1108422000000|2005-02-14 23:00:00|5765|5765|5775|5775|5795|5795|5745|5745|5085963
1108508400000|2005-02-15 23:00:00|5765|5765|5765|5765|5775|5775|5740|5740|10597204
1108594800000|2005-02-16 23:00:00|5740|5740|5715|5715|5745|5745|5690|5690|19825295
1108681200000|2005-02-17 23:00:00|5735|5735|5730|5730|5740|5740|5695|5695|16137515
1108940400000|2005-02-20 23:00:00|5770|5770|5885|5885|5935|5935|5765|5765|19554253
1109026800000|2005-02-21 23:00:00|5875|5875|5890|5890|5935|5935|5845|5845|11482669
1109113200000|2005-02-22 23:00:00|5850|5850|5810|5810|5855|5855|5805|5805|16010953
1109199600000|2005-02-23 23:00:00|5805|5805|5795|5795|5805|5805|5745|5745|14363270
1109286000000|2005-02-24 23:00:00|5800|5800|5820|5820|5850|5850|5795|5795|6543406
1109545200000|2005-02-27 23:00:00|5850|5850|5825|5825|5850|5850|5805|5805|24482665
1109631600000|2005-02-28 23:00:00|5815|5815|5860|5860|5875|5875|5810|5810|12351479
1109718000000|2005-03-01 23:00:00|5855|5855|5910|5910|5910|5910|5825|5825|11995371
1109804400000|2005-03-02 23:00:00|5905|5905|5860|5860|5925|5925|5760|5760|26076380
1109890800000|2005-03-03 23:00:00|5775|5775|5800|5800|5800|5800|5755|5755|9422291
1110150000000|2005-03-06 23:00:00|5800|5800|5765|5765|5805|5805|5750|5750|4630774
1110236400000|2005-03-07 23:00:00|5765|5765|5720|5720|5765|5765|5705|5705|45225544
1110322800000|2005-03-08 23:00:00|5725|5725|5680|5680|5735|5735|5655|5655|9832531
1110409200000|2005-03-09 23:00:00|5665|5665|5650|5650|5695|5695|5645|5645|5685252
1110495600000|2005-03-10 23:00:00|5650|5650|5665|5665|5675|5675|5610|5610|5361106
1110754800000|2005-03-13 23:00:00|5660|5660|5635|5635|5660|5660|5620|5620|3376300
1110841200000|2005-03-14 23:00:00|5690|5690|5665|5665|5690|5690|5615|5615|8111980
1110927600000|2005-03-15 23:00:00|5645|5645|5605|5605|5645|5645|5595|5595|19814226
1111014000000|2005-03-16 23:00:00|5600|5600|5670|5670|5715|5715|5585|5585|18048255
1111100400000|2005-03-17 23:00:00|5645|5645|5625|5625|5685|5685|5605|5605|36086804
1111359600000|2005-03-20 23:00:00|5540|5540|5575|5575|5575|5575|5475|5475|49432984
1111446000000|2005-03-21 23:00:00|5585|5585|5555|5555|5595|5595|5525|5525|7853618
1111532400000|2005-03-22 23:00:00|5535|5535|5580|5580|5600|5600|5525|5525|13022291
1111618800000|2005-03-23 23:00:00|5595|5595|5620|5620|5620|5620|5575|5575|4883563
1112047200000|2005-03-28 22:00:00|5640|5640|5635|5635|5645|5645|5595|5595|19078779
1112133600000|2005-03-29 22:00:00|5595|5595|5605|5605|5625|5625|5590|5590|6416037
1112220000000|2005-03-30 22:00:00|5635|5635|5580|5580|5645|5645|5580|5580|6069284
1112306400000|2005-03-31 22:00:00|5595|5595|5600|5600|5615|5615|5580|5580|4314345
1112565600000|2005-04-03 22:00:00|5575|5575|5535|5535|5590|5590|5515|5515|7313978
1112652000000|2005-04-04 22:00:00|5540|5540|5610|5610|5650|5650|5535|5535|9704899
1112738400000|2005-04-05 22:00:00|5620|5620|5685|5685|5690|5690|5620|5620|10041374
1112824800000|2005-04-06 22:00:00|5685|5685|5655|5655|5700|5700|5565|5565|90924187
1112911200000|2005-04-07 22:00:00|5670|5670|5665|5665|5695|5695|5630|5630|4510899
1113170400000|2005-04-10 22:00:00|5635|5635|5635|5635|5655|5655|5615|5615|3109746
1113256800000|2005-04-11 22:00:00|5630|5630|5630|5630|5675|5675|5625|5625|5266004
1113343200000|2005-04-12 22:00:00|5645|5645|5615|5615|5660|5660|5605|5605|5978123
1113429600000|2005-04-13 22:00:00|5635|5635|5695|5695|5720|5720|5630|5630|11386481
1113516000000|2005-04-14 22:00:00|5740|5740|5695|5695|5745|5745|5685|5685|22351123
1113775200000|2005-04-17 22:00:00|5645|5645|5595|5595|5655|5655|5560|5560|14029364
1113861600000|2005-04-18 22:00:00|5630|5630|5715|5715|5770|5770|5625|5625|17607040
1113948000000|2005-04-19 22:00:00|5690|5690|5715|5715|5745|5745|5680|5680|8606700
1114034400000|2005-04-20 22:00:00|5655|5655|5750|5750|5765|5765|5640|5640|21799694
1114120800000|2005-04-21 22:00:00|5790|5790|5760|5760|5790|5790|5720|5720|6963996
1114380000000|2005-04-24 22:00:00|5755|5755|5730|5730|5765|5765|5685|5685|5183139
1114466400000|2005-04-25 22:00:00|5725|5725|5700|5700|5725|5725|5660|5660|13348377
1114552800000|2005-04-26 22:00:00|5680|5680|5665|5665|5710|5710|5650|5650|17389776
1114639200000|2005-04-27 22:00:00|5680|5680|5700|5700|5725|5725|5635|5635|7454243
1114725600000|2005-04-28 22:00:00|5690|5690|5790|5790|5810|5810|5675|5675|14554850
1114984800000|2005-05-01 22:00:00|5835|5835|5840|5840|5870|5870|5795|5795|8440863
1115071200000|2005-05-02 22:00:00|5855|5855|5885|5885|5885|5885|5840|5840|12446665
1115157600000|2005-05-03 22:00:00|5890|5890|5920|5920|5920|5920|5850|5850|7656538
1115330400000|2005-05-05 22:00:00|5940|5940|5970|5970|5970|5970|5905|5905|9780967
1115589600000|2005-05-08 22:00:00|5955|5955|5955|5955|5970|5970|5910|5910|5821642
1115676000000|2005-05-09 22:00:00|5960|5960|5890|5890|5965|5965|5890|5890|8519209
1115762400000|2005-05-10 22:00:00|5890|5890|5885|5885|5910|5910|5855|5855|6558667
1115848800000|2005-05-11 22:00:00|5900|5900|5905|5905|5905|5905|5855|5855|4596621
1115935200000|2005-05-12 22:00:00|5890|5890|5920|5920|5935|5935|5885|5885|5103244
1116280800000|2005-05-16 22:00:00|5925|5925|5900|5900|5935|5935|5865|5865|4611062
1116367200000|2005-05-17 22:00:00|5915|5915|5920|5920|5925|5925|5880|5880|11592386
1116453600000|2005-05-18 22:00:00|5930|5930|5900|5900|5955|5955|5870|5870|6639063
1116540000000|2005-05-19 22:00:00|5930|5930|5915|5915|5935|5935|5865|5865|5560027
1116799200000|2005-05-22 22:00:00|5925|5925|5945|5945|5955|5955|5905|5905|4359552
1116885600000|2005-05-23 22:00:00|5975|5975|6005|6005|6010|6010|5950|5950|8419920
1116972000000|2005-05-24 22:00:00|6020|6020|6090|6090|6145|6145|6020|6020|18749322
1117058400000|2005-05-25 22:00:00|6085|6085|6130|6130|6145|6145|6085|6085|9249506
1117144800000|2005-05-26 22:00:00|6145|6145|6140|6140|6180|6180|6100|6100|5017364
1117404000000|2005-05-29 22:00:00|6135|6135|6110|6110|6135|6135|6100|6100|2717326
1117490400000|2005-05-30 22:00:00|6100|6100|6095|6095|6120|6120|6065|6065|7877904
1117576800000|2005-05-31 22:00:00|6110|6110|6145|6145|6155|6155|6085|6085|6596931
1117663200000|2005-06-01 22:00:00|6140|6140|6160|6160|6175|6175|6120|6120|5130943
1117749600000|2005-06-02 22:00:00|6180|6180|6160|6160|6180|6180|6135|6135|5315004
1118008800000|2005-06-05 22:00:00|6150|6150|6130|6130|6165|6165|6095|6095|5037114
1118095200000|2005-06-06 22:00:00|6125|6125|6175|6175|6180|6180|6125|6125|7970478
1118181600000|2005-06-07 22:00:00|6140|6140|6190|6190|6190|6190|6140|6140|4916915
1118268000000|2005-06-08 22:00:00|6165|6165|6190|6190|6190|6190|6125|6125|7746156
1118354400000|2005-06-09 22:00:00|6185|6185|6150|6150|6195|6195|6135|6135|6472174
1118613600000|2005-06-12 22:00:00|6150|6150|6190|6190|6195|6195|6135|6135|5046663
1118700000000|2005-06-13 22:00:00|6155|6155|6170|6170|6190|6190|6150|6150|4382376
1118786400000|2005-06-14 22:00:00|6185|6185|6140|6140|6190|6190|6115|6115|8499505
1118872800000|2005-06-15 22:00:00|6150|6150|6090|6090|6165|6165|6055|6055|9369841
1118959200000|2005-06-16 22:00:00|6065|6065|6090|6090|6110|6110|6065|6065|26326930
1119218400000|2005-06-19 22:00:00|6085|6085|6070|6070|6090|6090|6020|6020|6376118
1119304800000|2005-06-20 22:00:00|6090|6090|6170|6170|6175|6175|6080|6080|9756748
1119391200000|2005-06-21 22:00:00|6190|6190|6140|6140|6190|6190|6125|6125|7298898
1119477600000|2005-06-22 22:00:00|6150|6150|6135|6135|6170|6170|6105|6105|6502360
1119564000000|2005-06-23 22:00:00|6085|6085|6105|6105|6130|6130|6085|6085|8748390
1119823200000|2005-06-26 22:00:00|6060|6060|6055|6055|6095|6095|6050|6050|6439181
1119909600000|2005-06-27 22:00:00|6060|6060|6035|6035|6065|6065|6020|6020|7425693
1119996000000|2005-06-28 22:00:00|6050|6050|6080|6080|6095|6095|6045|6045|5769581
1120082400000|2005-06-29 22:00:00|6070|6070|6105|6105|6120|6120|6065|6065|12312006
1120168800000|2005-06-30 22:00:00|6075|6075|6140|6140|6140|6140|6070|6070|3297264
1120428000000|2005-07-03 22:00:00|6140|6140|6115|6115|6140|6140|6090|6090|4024350
1120514400000|2005-07-04 22:00:00|6105|6105|6140|6140|6145|6145|6080|6080|4627306
1120600800000|2005-07-05 22:00:00|6150|6150|6125|6125|6150|6150|6115|6115|6343687
1120687200000|2005-07-06 22:00:00|6125|6125|6065|6065|6125|6125|5915|5915|11439689
1120773600000|2005-07-07 22:00:00|6095|6095|6120|6120|6130|6130|6075|6075|5134093
1121032800000|2005-07-10 22:00:00|6130|6130|6125|6125|6155|6155|6085|6085|5819075
1121119200000|2005-07-11 22:00:00|6120|6120|6095|6095|6120|6120|6055|6055|5580334
1121205600000|2005-07-12 22:00:00|6070|6070|6105|6105|6140|6140|6060|6060|5687192
1121292000000|2005-07-13 22:00:00|6170|6170|6200|6200|6260|6260|6160|6160|15672586
1121378400000|2005-07-14 22:00:00|6220|6220|6260|6260|6260|6260|6205|6205|10447580
1121637600000|2005-07-17 22:00:00|6275|6275|6330|6330|6365|6365|6270|6270|10191412
1121724000000|2005-07-18 22:00:00|6350|6350|6345|6345|6355|6355|6290|6290|8268842
1121810400000|2005-07-19 22:00:00|6320|6320|6350|6350|6375|6375|6315|6315|7676003
1121896800000|2005-07-20 22:00:00|6360|6360|6315|6315|6375|6375|6285|6285|7665483
1121983200000|2005-07-21 22:00:00|6290|6290|6300|6300|6315|6315|6275|6275|4108161
1122242400000|2005-07-24 22:00:00|6300|6300|6315|6315|6320|6320|6255|6255|4216175
1122328800000|2005-07-25 22:00:00|6280|6280|6300|6300|6310|6310|6265|6265|4555444
1122415200000|2005-07-26 22:00:00|6280|6280|6260|6260|6300|6300|6245|6245|7264718
1122501600000|2005-07-27 22:00:00|6250|6250|6260|6260|6280|6280|6200|6200|8726671
1122588000000|2005-07-28 22:00:00|6250|6250|6270|6270|6290|6290|6205|6205|8340329
1122847200000|2005-07-31 22:00:00|6285|6285|6295|6295|6305|6305|6260|6260|2938190
1122933600000|2005-08-01 22:00:00|6295|6295|6335|6335|6340|6340|6250|6250|8137609
1123020000000|2005-08-02 22:00:00|6320|6320|6325|6325|6385|6385|6305|6305|7949774
1123106400000|2005-08-03 22:00:00|6310|6310|6270|6270|6320|6320|6260|6260|6739080
1123192800000|2005-08-04 22:00:00|6260|6260|6240|6240|6275|6275|6230|6230|4800068
1123452000000|2005-08-07 22:00:00|6255|6255|6265|6265|6285|6285|6240|6240|5284829
1123538400000|2005-08-08 22:00:00|6275|6275|6295|6295|6315|6315|6275|6275|6591416
1123624800000|2005-08-09 22:00:00|6315|6315|6315|6315|6330|6330|6295|6295|8275237
1123711200000|2005-08-10 22:00:00|6285|6285|6295|6295|6305|6305|6265|6265|6162428
1123797600000|2005-08-11 22:00:00|6300|6300|6240|6240|6300|6300|6210|6210|5371739
1124056800000|2005-08-14 22:00:00|6215|6215|6185|6185|6230|6230|6180|6180|4714450
1124143200000|2005-08-15 22:00:00|6200|6200|6210|6210|6270|6270|6190|6190|6265317
1124229600000|2005-08-16 22:00:00|6200|6200|6270|6270|6285|6285|6200|6200|10265521
1124316000000|2005-08-17 22:00:00|6270|6270|6240|6240|6290|6290|6215|6215|7135161
1124402400000|2005-08-18 22:00:00|6240|6240|6300|6300|6300|6300|6240|6240|6243779
1124661600000|2005-08-21 22:00:00|6280|6280|6235|6235|6300|6300|6215|6215|5370276
1124748000000|2005-08-22 22:00:00|6220|6220|6165|6165|6230|6230|6155|6155|5295358
1124834400000|2005-08-23 22:00:00|6175|6175|6120|6120|6190|6190|6100|6100|6998567
1124920800000|2005-08-24 22:00:00|6085|6085|6070|6070|6105|6105|6035|6035|5443205
1125007200000|2005-08-25 22:00:00|6065|6065|5990|5990|6105|6105|5990|5990|5860154
1125266400000|2005-08-28 22:00:00|5950|5950|6045|6045|6070|6070|5925|5925|4548447
1125352800000|2005-08-29 22:00:00|6075|6075|6055|6055|6085|6085|6025|6025|5672857
1125439200000|2005-08-30 22:00:00|6050|6050|6080|6080|6110|6110|6045|6045|6389075
1125525600000|2005-08-31 22:00:00|6100|6100|6100|6100|6140|6140|6065|6065|7854597
1125612000000|2005-09-01 22:00:00|6085|6085|6045|6045|6115|6115|6040|6040|4618283
1125871200000|2005-09-04 22:00:00|6070|6070|6050|6050|6085|6085|6040|6040|2709437
1125957600000|2005-09-05 22:00:00|6050|6050|6095|6095|6110|6110|6040|6040|4222633
1126044000000|2005-09-06 22:00:00|6115|6115|6130|6130|6130|6130|6060|6060|5433132
1126130400000|2005-09-07 22:00:00|6120|6120|6110|6110|6140|6140|6090|6090|3568311
1126216800000|2005-09-08 22:00:00|6130|6130|6150|6150|6165|6165|6120|6120|4520479
1126476000000|2005-09-11 22:00:00|6185|6185|6210|6210|6225|6225|6145|6145|5373092
1126562400000|2005-09-12 22:00:00|6225|6225|6180|6180|6225|6225|6160|6160|3856936
1126648800000|2005-09-13 22:00:00|6180|6180|6220|6220|6230|6230|6175|6175|6262375
1126735200000|2005-09-14 22:00:00|6210|6210|6255|6255|6270|6270|6205|6205|6987056
1126821600000|2005-09-15 22:00:00|6290|6290|6290|6290|6310|6310|6255|6255|12606183
1127080800000|2005-09-18 22:00:00|6250|6250|6245|6245|6300|6300|6225|6225|5590884
1127167200000|2005-09-19 22:00:00|6275|6275|6325|6325|6325|6325|6215|6215|9519822
1127253600000|2005-09-20 22:00:00|6310|6310|6265|6265|6345|6345|6250|6250|9875292
1127340000000|2005-09-21 22:00:00|6235|6235|6270|6270|6295|6295|6225|6225|8723316
1127426400000|2005-09-22 22:00:00|6280|6280|6415|6415|6435|6435|6280|6280|13596631
1127685600000|2005-09-25 22:00:00|6450|6450|6460|6460|6490|6490|6425|6425|9462573
1127772000000|2005-09-26 22:00:00|6475|6475|6455|6455|6485|6485|6425|6425|8961449
1127858400000|2005-09-27 22:00:00|6475|6475|6525|6525|6535|6535|6475|6475|11593884
1127944800000|2005-09-28 22:00:00|6515|6515|6485|6485|6520|6520|6460|6460|5908127
1128031200000|2005-09-29 22:00:00|6525|6525|6565|6565|6565|6565|6495|6495|10065640
1128290400000|2005-10-02 22:00:00|6610|6610|6685|6685|6725|6725|6595|6595|11331672
1128376800000|2005-10-03 22:00:00|6685|6685|6660|6660|6690|6690|6615|6615|7651603
1128463200000|2005-10-04 22:00:00|6620|6620|6660|6660|6685|6685|6605|6605|7064027
1128549600000|2005-10-05 22:00:00|6585|6585|6570|6570|6595|6595|6510|6510|8754197
1128636000000|2005-10-06 22:00:00|6600|6600|6630|6630|6665|6665|6580|6580|7983858
1128895200000|2005-10-09 22:00:00|6655|6655|6675|6675|6690|6690|6630|6630|5702509
1128981600000|2005-10-10 22:00:00|6670|6670|6640|6640|6710|6710|6625|6625|6195146
1129068000000|2005-10-11 22:00:00|6605|6605|6615|6615|6690|6690|6575|6575|8911961
1129154400000|2005-10-12 22:00:00|6620|6620|6630|6630|6675|6675|6555|6555|9713773
1129240800000|2005-10-13 22:00:00|6675|6675|6600|6600|6675|6675|6590|6590|7775003
1129500000000|2005-10-16 22:00:00|6615|6615|6565|6565|6620|6620|6510|6510|7926098
1129586400000|2005-10-17 22:00:00|6650|6650|6845|6845|6850|6850|6650|6650|23397287
1129672800000|2005-10-18 22:00:00|6865|6865|6890|6890|6960|6960|6800|6800|22108233
1129759200000|2005-10-19 22:00:00|6930|6930|6890|6890|6945|6945|6825|6825|13810474
1129845600000|2005-10-20 22:00:00|6850|6850|6810|6810|6870|6870|6800|6800|10937005
1130104800000|2005-10-23 22:00:00|6830|6830|6875|6875|6895|6895|6780|6780|5439217
1130191200000|2005-10-24 22:00:00|6900|6900|6875|6875|6930|6930|6875|6875|6919528
1130277600000|2005-10-25 22:00:00|6870|6870|6850|6850|6920|6920|6835|6835|5604545
1130364000000|2005-10-26 22:00:00|6815|6815|6840|6840|6905|6905|6790|6790|8971349
1130450400000|2005-10-27 22:00:00|6810|6810|6785|6785|6890|6890|6760|6760|9687042
1130713200000|2005-10-30 23:00:00|6830|6830|6935|6935|6940|6940|6820|6820|6257552
1130799600000|2005-10-31 23:00:00|6935|6935|6965|6965|6970|6970|6875|6875|7166084
1130886000000|2005-11-01 23:00:00|6945|6945|6930|6930|7000|7000|6900|6900|7444634
1130972400000|2005-11-02 23:00:00|6975|6975|7000|7000|7025|7025|6910|6910|6580819
1131058800000|2005-11-03 23:00:00|6960|6960|7045|7045|7045|7045|6960|6960|6136078
1131318000000|2005-11-06 23:00:00|7065|7065|7105|7105|7145|7145|7000|7000|5883301
1131404400000|2005-11-07 23:00:00|7115|7115|7130|7130|7155|7155|7100|7100|8003439
1131490800000|2005-11-08 23:00:00|7145|7145|7050|7050|7155|7155|6990|6990|7895251
1131577200000|2005-11-09 23:00:00|7055|7055|7030|7030|7080|7080|7020|7020|5699500
1131663600000|2005-11-10 23:00:00|7100|7100|7120|7120|7130|7130|7065|7065|4321295
1131922800000|2005-11-13 23:00:00|7145|7145|7060|7060|7145|7145|7045|7045|5736717
1132009200000|2005-11-14 23:00:00|7080|7080|7080|7080|7120|7120|7045|7045|6240763
1132095600000|2005-11-15 23:00:00|7075|7075|7015|7015|7115|7115|6980|6980|5812980
1132182000000|2005-11-16 23:00:00|7075|7075|7080|7080|7120|7120|7055|7055|5611143
1132268400000|2005-11-17 23:00:00|7125|7125|7130|7130|7170|7170|7070|7070|5711265
1132527600000|2005-11-20 23:00:00|7165|7165|7150|7150|7165|7165|7105|7105|3660763
1132614000000|2005-11-21 23:00:00|7165|7165|7125|7125|7165|7165|7100|7100|4912574
1132700400000|2005-11-22 23:00:00|7125|7125|7095|7095|7140|7140|7055|7055|4463286
1132786800000|2005-11-23 23:00:00|7080|7080|7005|7005|7090|7090|6935|6935|7524934
1132873200000|2005-11-24 23:00:00|6985|6985|7015|7015|7025|7025|6960|6960|4351898
1133132400000|2005-11-27 23:00:00|7065|7065|6935|6935|7095|7095|6935|6935|5349123
1133218800000|2005-11-28 23:00:00|6935|6935|6930|6930|6990|6990|6905|6905|3931110
1133305200000|2005-11-29 23:00:00|6915|6915|6885|6885|6925|6925|6810|6810|7631526
1133391600000|2005-11-30 23:00:00|6920|6920|6990|6990|7005|7005|6890|6890|5472178
1133478000000|2005-12-01 23:00:00|7005|7005|7005|7005|7015|7015|6935|6935|4705659
1133737200000|2005-12-04 23:00:00|7020|7020|6910|6910|7045|7045|6880|6880|6815282
1133823600000|2005-12-05 23:00:00|6860|6860|6900|6900|6950|6950|6850|6850|4809641
1133910000000|2005-12-06 23:00:00|6920|6920|6855|6855|6920|6920|6835|6835|5962461
1133996400000|2005-12-07 23:00:00|6830|6830|6800|6800|6840|6840|6760|6760|6661236
1134082800000|2005-12-08 23:00:00|6815|6815|6900|6900|6925|6925|6795|6795|7417925
1134342000000|2005-12-11 23:00:00|6930|6930|6860|6860|6940|6940|6835|6835|5124127
1134428400000|2005-12-12 23:00:00|6870|6870|6875|6875|6875|6875|6790|6790|9409637
1134514800000|2005-12-13 23:00:00|6865|6865|6830|6830|6890|6890|6825|6825|7651015
1134601200000|2005-12-14 23:00:00|6850|6850|6745|6745|6855|6855|6705|6705|9150182
1134687600000|2005-12-15 23:00:00|6780|6780|6665|6665|6805|6805|6665|6665|20640326
1134946800000|2005-12-18 23:00:00|6680|6680|6835|6835|6845|6845|6655|6655|12099213
1135033200000|2005-12-19 23:00:00|6820|6820|6810|6810|6830|6830|6735|6735|4921361
1135119600000|2005-12-20 23:00:00|6810|6810|6770|6770|6835|6835|6760|6760|5891087
1135206000000|2005-12-21 23:00:00|6770|6770|6790|6790|6830|6830|6720|6720|4377210
1135292400000|2005-12-22 23:00:00|6845|6845|6780|6780|6845|6845|6740|6740|1928366
1135638000000|2005-12-26 23:00:00|6790|6790|6845|6845|6870|6870|6745|6745|3022364
1135724400000|2005-12-27 23:00:00|6825|6825|6840|6840|6890|6890|6805|6805|2497147
1135810800000|2005-12-28 23:00:00|6885|6885|6910|6910|6950|6950|6870|6870|3032980
1135897200000|2005-12-29 23:00:00|6895|6895|6905|6905|6935|6935|6845|6845|2308602
1136242800000|2006-01-02 23:00:00|6925|6925|6865|6865|6980|6980|6810|6810|6515175
1136329200000|2006-01-03 23:00:00|6945|6945|6950|6950|6960|6960|6810|6810|8351669
1136415600000|2006-01-04 23:00:00|6960|6960|6920|6920|7005|7005|6895|6895|6818136
1136502000000|2006-01-05 23:00:00|6960|6960|6955|6955|6990|6990|6910|6910|10559540
1136761200000|2006-01-08 23:00:00|6960|6960|6930|6930|6980|6980|6905|6905|6940949
1136847600000|2006-01-09 23:00:00|6895|6895|6830|6830|6945|6945|6760|6760|10212388
1136934000000|2006-01-10 23:00:00|6895|6895|6895|6895|6935|6935|6790|6790|7394146
1137020400000|2006-01-11 23:00:00|6920|6920|6965|6965|6985|6985|6910|6910|7056119
1137106800000|2006-01-12 23:00:00|6960|6960|7040|7040|7040|7040|6925|6925|9302676
1137366000000|2006-01-15 23:00:00|7020|7020|7130|7130|7140|7140|7005|7005|8764895
1137452400000|2006-01-16 23:00:00|7085|7085|7145|7145|7205|7205|7065|7065|15646061
1137538800000|2006-01-17 23:00:00|7055|7055|7245|7245|7245|7245|7010|7010|14211619
1137625200000|2006-01-18 23:00:00|7150|7150|7060|7060|7180|7180|7010|7010|17528522
1137711600000|2006-01-19 23:00:00|7045|7045|7060|7060|7130|7130|7045|7045|9066379
1137970800000|2006-01-22 23:00:00|6990|6990|7050|7050|7110|7110|6975|6975|10042219
1138057200000|2006-01-23 23:00:00|7045|7045|7080|7080|7145|7145|7030|7030|8469289
1138143600000|2006-01-24 23:00:00|7110|7110|7070|7070|7120|7120|7030|7030|7372102
1138230000000|2006-01-25 23:00:00|7090|7090|7025|7025|7100|7100|7005|7005|8667861
1138316400000|2006-01-26 23:00:00|7075|7075|7045|7045|7115|7115|7005|7005|8057410
1138575600000|2006-01-29 23:00:00|7075|7075|7000|7000|7100|7100|6980|6980|7840701
1138662000000|2006-01-30 23:00:00|7030|7030|7020|7020|7070|7070|6990|6990|8172336
1138748400000|2006-01-31 23:00:00|7080|7080|7150|7150|7165|7165|7060|7060|16435995
1138834800000|2006-02-01 23:00:00|7150|7150|7090|7090|7165|7165|7080|7080|20375810
1138921200000|2006-02-02 23:00:00|7080|7080|7225|7225|7245|7245|7080|7080|11703662
1139180400000|2006-02-05 23:00:00|7230|7230|7130|7130|7240|7240|7105|7105|35285584
1139266800000|2006-02-06 23:00:00|7115|7115|7105|7105|7175|7175|7085|7085|6549251
1139353200000|2006-02-07 23:00:00|7095|7095|7105|7105|7220|7220|7065|7065|14500178
1139439600000|2006-02-08 23:00:00|7130|7130|7080|7080|7160|7160|7065|7065|14371886
1139526000000|2006-02-09 23:00:00|7075|7075|7040|7040|7095|7095|7040|7040|8069381
1139785200000|2006-02-12 23:00:00|7040|7040|7140|7140|7155|7155|7025|7025|13373372
1139871600000|2006-02-13 23:00:00|7180|7180|7145|7145|7210|7210|7075|7075|4124319
1139958000000|2006-02-14 23:00:00|7150|7150|7090|7090|7155|7155|7060|7060|11162488
1140044400000|2006-02-15 23:00:00|7090|7090|7100|7100|7120|7120|7050|7050|4750899
1140130800000|2006-02-16 23:00:00|7125|7125|7145|7145|7145|7145|7080|7080|4972298
1140390000000|2006-02-19 23:00:00|7135|7135|7150|7150|7160|7160|7095|7095|13105398
1140476400000|2006-02-20 23:00:00|7165|7165|7125|7125|7185|7185|7110|7110|6662277
1140562800000|2006-02-21 23:00:00|7100|7100|7105|7105|7140|7140|7030|7030|9219639
1140649200000|2006-02-22 23:00:00|7105|7105|7115|7115|7125|7125|7050|7050|42589804
1140735600000|2006-02-23 23:00:00|7135|7135|7135|7135|7165|7165|7095|7095|22759210
1140994800000|2006-02-26 23:00:00|7170|7170|7200|7200|7200|7200|7075|7075|17050164
1141081200000|2006-02-27 23:00:00|7230|7230|7060|7060|7250|7250|7060|7060|75032877
1141167600000|2006-02-28 23:00:00|7080|7080|7155|7155|7185|7185|7065|7065|26054311
1141254000000|2006-03-01 23:00:00|7180|7180|7130|7130|7195|7195|7100|7100|22501045
1141340400000|2006-03-02 23:00:00|7095|7095|7050|7050|7110|7110|7030|7030|6656624
1141599600000|2006-03-05 23:00:00|7090|7090|7020|7020|7095|7095|7020|7020|12478918
1141686000000|2006-03-06 23:00:00|7000|7000|7055|7055|7060|7060|6915|6915|33351234
1141772400000|2006-03-07 23:00:00|7065|7065|7135|7135|7185|7185|7055|7055|11968965
1141858800000|2006-03-08 23:00:00|7175|7175|7150|7150|7180|7180|7105|7105|55819179
1141945200000|2006-03-09 23:00:00|7130|7130|7250|7250|7250|7250|7125|7125|34675355
1142204400000|2006-03-12 23:00:00|7270|7270|7345|7345|7385|7385|7270|7270|27906175
1142290800000|2006-03-13 23:00:00|7325|7325|7270|7270|7365|7365|7265|7265|9124704
1142377200000|2006-03-14 23:00:00|7275|7275|7240|7240|7290|7290|7220|7220|21686846
1142463600000|2006-03-15 23:00:00|7240|7240|7220|7220|7255|7255|7205|7205|6674260
1142550000000|2006-03-16 23:00:00|7210|7210|7315|7315|7355|7355|7210|7210|63001931
1142809200000|2006-03-19 23:00:00|7350|7350|7250|7250|7375|7375|7240|7240|5098653
1142895600000|2006-03-20 23:00:00|7235|7235|7250|7250|7305|7305|7185|7185|42075730
1142982000000|2006-03-21 23:00:00|7230|7230|7335|7335|7340|7340|7205|7205|55813685
1143068400000|2006-03-22 23:00:00|7350|7350|7300|7300|7365|7365|7240|7240|8552427
1143154800000|2006-03-23 23:00:00|7290|7290|7315|7315|7340|7340|7285|7285|6304079
1143410400000|2006-03-26 22:00:00|7350|7350|7235|7235|7350|7350|7235|7235|33382056
1143496800000|2006-03-27 22:00:00|7240|7240|7265|7265|7330|7330|7220|7220|7380137
1143583200000|2006-03-28 22:00:00|7285|7285|7240|7240|7305|7305|7180|7180|3799259
1143669600000|2006-03-29 22:00:00|7270|7270|7280|7280|7305|7305|7240|7240|4286769
1143756000000|2006-03-30 22:00:00|7275|7275|7250|7250|7290|7290|7220|7220|4174372
1144015200000|2006-04-02 22:00:00|7295|7295|7290|7290|7330|7330|7270|7270|3808299
1144101600000|2006-04-03 22:00:00|7300|7300|7245|7245|7350|7350|7245|7245|22321707
1144188000000|2006-04-04 22:00:00|7290|7290|7270|7270|7295|7295|7225|7225|7433615
1144274400000|2006-04-05 22:00:00|7325|7325|7380|7380|7420|7420|7320|7320|12355702
1144360800000|2006-04-06 22:00:00|7410|7410|7415|7415|7445|7445|7365|7365|10807082
1144620000000|2006-04-09 22:00:00|7400|7400|7400|7400|7430|7430|7365|7365|19033926
1144706400000|2006-04-10 22:00:00|7390|7390|7295|7295|7415|7415|7265|7265|9385572
1144792800000|2006-04-11 22:00:00|7290|7290|7235|7235|7315|7315|7210|7210|8351577
1144879200000|2006-04-12 22:00:00|7270|7270|7230|7230|7270|7270|7190|7190|3272657
1145311200000|2006-04-17 22:00:00|7185|7185|7150|7150|7195|7195|7070|7070|14772032
1145397600000|2006-04-18 22:00:00|7175|7175|7205|7205|7205|7205|7125|7125|5084817
1145484000000|2006-04-19 22:00:00|7220|7220|7250|7250|7250|7250|7165|7165|5385117
1145570400000|2006-04-20 22:00:00|7290|7290|7340|7340|7340|7340|7230|7230|17355494
1145829600000|2006-04-23 22:00:00|7315|7315|7240|7240|7315|7315|7205|7205|8211662
1145916000000|2006-04-24 22:00:00|7230|7230|7155|7155|7275|7275|7150|7150|11084346
1146002400000|2006-04-25 22:00:00|7155|7155|7135|7135|7200|7200|7115|7115|6316943
1146088800000|2006-04-26 22:00:00|7125|7125|7155|7155|7155|7155|7090|7090|10924402
1146175200000|2006-04-27 22:00:00|7165|7165|7115|7115|7195|7195|7105|7105|5757098
1146520800000|2006-05-01 22:00:00|7190|7190|7145|7145|7215|7215|7135|7135|9731270
1146607200000|2006-05-02 22:00:00|7135|7135|6995|6995|7140|7140|6990|6990|10583844
1146693600000|2006-05-03 22:00:00|7020|7020|7010|7010|7040|7040|6905|6905|8602189
1146780000000|2006-05-04 22:00:00|7010|7010|6995|6995|7030|7030|6925|6925|8474483
1147039200000|2006-05-07 22:00:00|7030|7030|7025|7025|7045|7045|6995|6995|5146208
1147125600000|2006-05-08 22:00:00|7025|7025|7005|7005|7100|7100|6990|6990|7296933
1147212000000|2006-05-09 22:00:00|6975|6975|6945|6945|7025|7025|6930|6930|7687537
1147298400000|2006-05-10 22:00:00|6945|6945|6900|6900|6985|6985|6890|6890|6307117
1147384800000|2006-05-11 22:00:00|6870|6870|6875|6875|7015|7015|6850|6850|10756672
1147644000000|2006-05-14 22:00:00|6860|6860|6800|6800|6900|6900|6730|6730|10072304
1147730400000|2006-05-15 22:00:00|6800|6800|6950|6950|6960|6960|6795|6795|12896858
1147816800000|2006-05-16 22:00:00|7000|7000|6790|6790|7035|7035|6790|6790|14221951
1147903200000|2006-05-17 22:00:00|6860|6860|6890|6890|6975|6975|6810|6810|15201291
1147989600000|2006-05-18 22:00:00|6860|6860|6810|6810|6890|6890|6790|6790|11019051
1148248800000|2006-05-21 22:00:00|6785|6785|6775|6775|6870|6870|6730|6730|10686739
1148335200000|2006-05-22 22:00:00|6805|6805|6840|6840|6850|6850|6745|6745|9582091
1148421600000|2006-05-23 22:00:00|6800|6800|6735|6735|6845|6845|6705|6705|10200593
1148594400000|2006-05-25 22:00:00|6855|6855|6890|6890|6890|6890|6785|6785|8586203
1148853600000|2006-05-28 22:00:00|6860|6860|6845|6845|6895|6895|6795|6795|3548824
1148940000000|2006-05-29 22:00:00|6815|6815|6735|6735|6845|6845|6735|6735|7376330
1149026400000|2006-05-30 22:00:00|6705|6705|6755|6755|6785|6785|6600|6600|11432216
1149112800000|2006-05-31 22:00:00|6740|6740|6760|6760|6795|6795|6675|6675|6764205
1149199200000|2006-06-01 22:00:00|6815|6815|6800|6800|6855|6855|6755|6755|8340339
1149544800000|2006-06-05 22:00:00|6720|6720|6690|6690|6805|6805|6660|6660|9394576
1149631200000|2006-06-06 22:00:00|6690|6690|6725|6725|6730|6730|6670|6670|7428883
1149717600000|2006-06-07 22:00:00|6635|6635|6600|6600|6715|6715|6600|6600|8137577
1149804000000|2006-06-08 22:00:00|6655|6655|6640|6640|6660|6660|6565|6565|6652420
1150063200000|2006-06-11 22:00:00|6590|6590|6570|6570|6670|6670|6535|6535|8172325
1150149600000|2006-06-12 22:00:00|6500|6500|6470|6470|6525|6525|6425|6425|13760616
1150236000000|2006-06-13 22:00:00|6480|6480|6430|6430|6500|6500|6415|6415|8621627
1150322400000|2006-06-14 22:00:00|6460|6460|6430|6430|6470|6470|6365|6365|15048891
1150408800000|2006-06-15 22:00:00|6480|6480|6420|6420|6505|6505|6395|6395|25900713
1150668000000|2006-06-18 22:00:00|6490|6490|6445|6445|6500|6500|6410|6410|6336107
1150754400000|2006-06-19 22:00:00|6395|6395|6475|6475|6475|6475|6375|6375|6544219
1150840800000|2006-06-20 22:00:00|6480|6480|6465|6465|6485|6485|6410|6410|7800653
1150927200000|2006-06-21 22:00:00|6565|6565|6510|6510|6580|6580|6470|6470|10180850
1151013600000|2006-06-22 22:00:00|6490|6490|6560|6560|6610|6610|6490|6490|8335750
1151272800000|2006-06-25 22:00:00|6600|6600|6560|6560|6610|6610|6535|6535|5043215
1151359200000|2006-06-26 22:00:00|6600|6600|6460|6460|6600|6600|6445|6445|8078789
1151445600000|2006-06-27 22:00:00|6460|6460|6470|6470|6490|6490|6440|6440|4654122
1151532000000|2006-06-28 22:00:00|6510|6510|6575|6575|6615|6615|6460|6460|8815137
1151618400000|2006-06-29 22:00:00|6640|6640|6620|6620|6640|6640|6540|6540|9276415
1151877600000|2006-07-02 22:00:00|6650|6650|6675|6675|6725|6725|6605|6605|6354494
1151964000000|2006-07-03 22:00:00|6695|6695|6735|6735|6740|6740|6625|6625|7165168
1152050400000|2006-07-04 22:00:00|6755|6755|6660|6660|6755|6755|6640|6640|5111945
1152136800000|2006-07-05 22:00:00|6690|6690|6720|6720|6760|6760|6670|6670|6512514
1152223200000|2006-07-06 22:00:00|6690|6690|6680|6680|6710|6710|6605|6605|8915155
1152482400000|2006-07-09 22:00:00|6690|6690|6765|6765|6785|6785|6660|6660|7141385
1152568800000|2006-07-10 22:00:00|6730|6730|6830|6830|6865|6865|6725|6725|15546747
1152655200000|2006-07-11 22:00:00|6850|6850|6875|6875|6955|6955|6845|6845|9369763
1152741600000|2006-07-12 22:00:00|6845|6845|6810|6810|6855|6855|6785|6785|6904019
1152828000000|2006-07-13 22:00:00|6780|6780|6715|6715|6820|6820|6695|6695|7210518
1153087200000|2006-07-16 22:00:00|6680|6680|6755|6755|6780|6780|6680|6680|5660271
1153173600000|2006-07-17 22:00:00|6765|6765|6760|6760|6805|6805|6730|6730|9970932
1153260000000|2006-07-18 22:00:00|6780|6780|6800|6800|6830|6830|6685|6685|7921207
1153346400000|2006-07-19 22:00:00|6810|6810|6790|6790|6840|6840|6760|6760|5151348
1153432800000|2006-07-20 22:00:00|6790|6790|6820|6820|6835|6835|6765|6765|8808908
1153692000000|2006-07-23 22:00:00|6810|6810|6955|6955|6955|6955|6800|6800|6595031
1153778400000|2006-07-24 22:00:00|6955|6955|6915|6915|6990|6990|6900|6900|8498877
1153864800000|2006-07-25 22:00:00|6915|6915|6950|6950|6990|6990|6900|6900|6594063
1153951200000|2006-07-26 22:00:00|6980|6980|6915|6915|6985|6985|6850|6850|7251133
1154037600000|2006-07-27 22:00:00|6890|6890|6960|6960|6960|6960|6875|6875|3660794
1154296800000|2006-07-30 22:00:00|6970|6970|6990|6990|7030|7030|6930|6930|7019130
1154469600000|2006-08-01 22:00:00|6960|6960|6860|6860|7005|7005|6825|6825|11023960
1154556000000|2006-08-02 22:00:00|6870|6870|6800|6800|6875|6875|6785|6785|8124068
1154642400000|2006-08-03 22:00:00|6835|6835|6875|6875|6900|6900|6810|6810|5401416
1154901600000|2006-08-06 22:00:00|6820|6820|6800|6800|6850|6850|6790|6790|3370943
1154988000000|2006-08-07 22:00:00|6815|6815|6780|6780|6835|6835|6765|6765|4417987
1155074400000|2006-08-08 22:00:00|6785|6785|6875|6875|6885|6885|6725|6725|4646088
1155160800000|2006-08-09 22:00:00|6840|6840|6830|6830|6845|6845|6775|6775|4632950
1155247200000|2006-08-10 22:00:00|6835|6835|6880|6880|6910|6910|6820|6820|3406415
1155506400000|2006-08-13 22:00:00|6930|6930|6925|6925|6935|6935|6880|6880|3321839
1155592800000|2006-08-14 22:00:00|6915|6915|6995|6995|7005|7005|6885|6885|5999118
1155679200000|2006-08-15 22:00:00|6980|6980|7010|7010|7035|7035|6955|6955|4511749
1155765600000|2006-08-16 22:00:00|6990|6990|7030|7030|7065|7065|6990|6990|4653038
1155852000000|2006-08-17 22:00:00|7035|7035|7015|7015|7070|7070|7005|7005|4379188
1156111200000|2006-08-20 22:00:00|7015|7015|6995|6995|7045|7045|6980|6980|2700270
1156197600000|2006-08-21 22:00:00|7010|7010|7010|7010|7035|7035|6960|6960|4738018
1156284000000|2006-08-22 22:00:00|7025|7025|7030|7030|7040|7040|6945|6945|4990503
1156370400000|2006-08-23 22:00:00|7010|7010|7060|7060|7095|7095|7010|7010|3841691
1156456800000|2006-08-24 22:00:00|7065|7065|7020|7020|7070|7070|7000|7000|2901018
1156716000000|2006-08-27 22:00:00|7025|7025|7010|7010|7035|7035|6970|6970|2797122
1156802400000|2006-08-28 22:00:00|7025|7025|7050|7050|7080|7080|7010|7010|5006209
1156888800000|2006-08-29 22:00:00|7075|7075|7065|7065|7130|7130|7065|7065|4667197
1156975200000|2006-08-30 22:00:00|7095|7095|7025|7025|7115|7115|6995|6995|5892011
1157061600000|2006-08-31 22:00:00|7010|7010|7030|7030|7075|7075|7010|7010|4307897
1157320800000|2006-09-03 22:00:00|7025|7025|7075|7075|7080|7080|7015|7015|3560192
1157407200000|2006-09-04 22:00:00|7075|7075|7025|7025|7085|7085|6990|6990|6844293
1157493600000|2006-09-05 22:00:00|7025|7025|6960|6960|7030|7030|6925|6925|4811765
1157580000000|2006-09-06 22:00:00|6955|6955|6950|6950|7015|7015|6940|6940|4363939
1157666400000|2006-09-07 22:00:00|6965|6965|6985|6985|6995|6995|6945|6945|3778300
1157925600000|2006-09-10 22:00:00|6965|6965|7020|7020|7040|7040|6955|6955|5445509
1158012000000|2006-09-11 22:00:00|7040|7040|7110|7110|7150|7150|7005|7005|7512800
1158098400000|2006-09-12 22:00:00|7150|7150|7140|7140|7175|7175|7105|7105|6767120
1158184800000|2006-09-13 22:00:00|7170|7170|7135|7135|7215|7215|7125|7125|5879637
1158271200000|2006-09-14 22:00:00|7170|7170|7175|7175|7185|7185|7135|7135|15653147
1158530400000|2006-09-17 22:00:00|7175|7175|7165|7165|7185|7185|7110|7110|5271512
1158616800000|2006-09-18 22:00:00|7175|7175|7125|7125|7200|7200|7100|7100|6424624
1158703200000|2006-09-19 22:00:00|7145|7145|7250|7250|7275|7275|7130|7130|10014870
1158789600000|2006-09-20 22:00:00|7225|7225|7240|7240|7245|7245|7190|7190|5933589
1158876000000|2006-09-21 22:00:00|7185|7185|7200|7200|7220|7220|7150|7150|9072022
1159135200000|2006-09-24 22:00:00|7200|7200|7175|7175|7230|7230|7160|7160|9216944
1159221600000|2006-09-25 22:00:00|7200|7200|7240|7240|7260|7260|7185|7185|4212680
1159308000000|2006-09-26 22:00:00|7250|7250|7280|7280|7290|7290|7225|7225|9013070
1159394400000|2006-09-27 22:00:00|7250|7250|7325|7325|7360|7360|7240|7240|8745537
1159480800000|2006-09-28 22:00:00|7360|7360|7300|7300|7365|7365|7275|7275|6883509
1159740000000|2006-10-01 22:00:00|7315|7315|7285|7285|7370|7370|7280|7280|6801579
1159826400000|2006-10-02 22:00:00|7265|7265|7300|7300|7310|7310|7255|7255|3816404
1159912800000|2006-10-03 22:00:00|7305|7305|7300|7300|7320|7320|7255|7255|5387248
1159999200000|2006-10-04 22:00:00|7350|7350|7300|7300|7350|7350|7260|7260|4543743
1160085600000|2006-10-05 22:00:00|7310|7310|7290|7290|7315|7315|7250|7250|9079876
1160344800000|2006-10-08 22:00:00|7295|7295|7310|7310|7310|7310|7265|7265|3157167
1160431200000|2006-10-09 22:00:00|7330|7330|7320|7320|7370|7370|7295|7295|5440998
1160517600000|2006-10-10 22:00:00|7335|7335|7345|7345|7350|7350|7280|7280|4700343
1160604000000|2006-10-11 22:00:00|7355|7355|7310|7310|7360|7360|7275|7275|7060050
1160690400000|2006-10-12 22:00:00|7310|7310|7260|7260|7335|7335|7260|7260|4492778
1160949600000|2006-10-15 22:00:00|7285|7285|7295|7295|7345|7345|7270|7270|4767799
1161036000000|2006-10-16 22:00:00|7305|7305|7275|7275|7330|7330|7240|7240|6684054
1161122400000|2006-10-17 22:00:00|7315|7315|7380|7380|7380|7380|7305|7305|5993555
1161208800000|2006-10-18 22:00:00|7375|7375|7545|7545|7565|7565|7355|7355|14185771
1161295200000|2006-10-19 22:00:00|7585|7585|7610|7610|7625|7625|7565|7565|12995780
1161554400000|2006-10-22 22:00:00|7620|7620|7660|7660|7670|7670|7605|7605|7557267
1161640800000|2006-10-23 22:00:00|7650|7650|7635|7635|7670|7670|7615|7615|6730742
1161727200000|2006-10-24 22:00:00|7630|7630|7655|7655|7715|7715|7615|7615|8539185
1161813600000|2006-10-25 22:00:00|7690|7690|7605|7605|7690|7690|7585|7585|9011503
1161900000000|2006-10-26 22:00:00|7590|7590|7615|7615|7620|7620|7485|7485|9471634
1162162800000|2006-10-29 23:00:00|7565|7565|7545|7545|7590|7590|7525|7525|6693567
1162249200000|2006-10-30 23:00:00|7550|7550|7550|7550|7620|7620|7530|7530|9423682
1162335600000|2006-10-31 23:00:00|7565|7565|7565|7565|7585|7585|7530|7530|4392401
1162422000000|2006-11-01 23:00:00|7550|7550|7600|7600|7610|7610|7515|7515|7320405
1162508400000|2006-11-02 23:00:00|7600|7600|7660|7660|7665|7665|7560|7560|5996175
1162767600000|2006-11-05 23:00:00|7700|7700|7680|7680|7700|7700|7650|7650|6104783
1162854000000|2006-11-06 23:00:00|7665|7665|7660|7660|7680|7680|7610|7610|6434948
1162940400000|2006-11-07 23:00:00|7640|7640|7575|7575|7645|7645|7555|7555|6784352
1163026800000|2006-11-08 23:00:00|7585|7585|7475|7475|7595|7595|7460|7460|8665700
1163113200000|2006-11-09 23:00:00|7405|7405|7370|7370|7415|7415|7345|7345|12615634
1163372400000|2006-11-12 23:00:00|7225|7225|7295|7295|7295|7295|7000|7000|17092790
1163458800000|2006-11-13 23:00:00|7265|7265|7160|7160|7265|7265|7155|7155|16863646
1163545200000|2006-11-14 23:00:00|7200|7200|7255|7255|7265|7265|7195|7195|10087350
1163631600000|2006-11-15 23:00:00|7245|7245|7250|7250|7275|7275|7225|7225|9879152
1163718000000|2006-11-16 23:00:00|7240|7240|7255|7255|7295|7295|7195|7195|11492773
1163977200000|2006-11-19 23:00:00|7225|7225|7240|7240|7270|7270|7185|7185|8744237
1164063600000|2006-11-20 23:00:00|7235|7235|7220|7220|7260|7260|7210|7210|6074483
1164150000000|2006-11-21 23:00:00|7245|7245|7210|7210|7250|7250|7205|7205|6576408
1164236400000|2006-11-22 23:00:00|7235|7235|7190|7190|7270|7270|7190|7190|5229464
1164322800000|2006-11-23 23:00:00|7200|7200|7110|7110|7250|7250|7100|7100|8747994
1164582000000|2006-11-26 23:00:00|7100|7100|7070|7070|7135|7135|7070|7070|8681176
1164668400000|2006-11-27 23:00:00|7030|7030|6965|6965|7095|7095|6955|6955|14479564
1164754800000|2006-11-28 23:00:00|7000|7000|7045|7045|7045|7045|6975|6975|12374550
1164841200000|2006-11-29 23:00:00|7050|7050|6985|6985|7090|7090|6985|6985|10204347
1164927600000|2006-11-30 23:00:00|7030|7030|6890|6890|7035|7035|6890|6890|11017609
1165186800000|2006-12-03 23:00:00|6930|6930|6870|6870|6935|6935|6820|6820|12010986
1165273200000|2006-12-04 23:00:00|6885|6885|6875|6875|6945|6945|6860|6860|12715028
1165359600000|2006-12-05 23:00:00|6900|6900|6900|6900|6935|6935|6890|6890|11940344
1165446000000|2006-12-06 23:00:00|6920|6920|6950|6950|7005|7005|6890|6890|12380631
1165532400000|2006-12-07 23:00:00|6950|6950|6920|6920|6975|6975|6865|6865|9978489
1165791600000|2006-12-10 23:00:00|6950|6950|6975|6975|7015|7015|6950|6950|8401594
1165878000000|2006-12-11 23:00:00|6985|6985|7015|7015|7035|7035|6955|6955|7817116
1165964400000|2006-12-12 23:00:00|7020|7020|7010|7010|7035|7035|7000|7000|7182470
1166050800000|2006-12-13 23:00:00|7050|7050|7135|7135|7135|7135|7025|7025|10359316
1166137200000|2006-12-14 23:00:00|7145|7145|7165|7165|7210|7210|7145|7145|24498411
1166396400000|2006-12-17 23:00:00|7170|7170|7160|7160|7220|7220|7155|7155|7784180
1166482800000|2006-12-18 23:00:00|7150|7150|7140|7140|7180|7180|7100|7100|8796035
1166569200000|2006-12-19 23:00:00|7175|7175|7100|7100|7180|7180|7070|7070|9416884
1166655600000|2006-12-20 23:00:00|7070|7070|7050|7050|7100|7100|7015|7015|9437310
1166742000000|2006-12-21 23:00:00|7050|7050|7010|7010|7060|7060|7005|7005|4325017
1167174000000|2006-12-26 23:00:00|7035|7035|7095|7095|7095|7095|7030|7030|3426597
1167260400000|2006-12-27 23:00:00|7115|7115|7035|7035|7145|7145|7030|7030|7277178
1167346800000|2006-12-28 23:00:00|7040|7040|7025|7025|7075|7075|7000|7000|2533298
1167778800000|2007-01-02 23:00:00|7100|7100|7145|7145|7150|7150|7065|7065|8830671
1167865200000|2007-01-03 23:00:00|7125|7125|7250|7250|7255|7255|7120|7120|12391601
1167951600000|2007-01-04 23:00:00|7265|7265|7300|7300|7355|7355|7255|7255|12093590
1168210800000|2007-01-07 23:00:00|7325|7325|7200|7200|7340|7340|7170|7170|9273653
1168297200000|2007-01-08 23:00:00|7225|7225|7145|7145|7255|7255|7145|7145|6846575
1168383600000|2007-01-09 23:00:00|7130|7130|7170|7170|7195|7195|7115|7115|7714767
1168470000000|2007-01-10 23:00:00|7200|7200|7245|7245|7245|7245|7180|7180|5682864
1168556400000|2007-01-11 23:00:00|7250|7250|7250|7250|7280|7280|7190|7190|6616122
1168815600000|2007-01-14 23:00:00|7295|7295|7390|7390|7395|7395|7280|7280|9306946
1168902000000|2007-01-15 23:00:00|7390|7390|7330|7330|7400|7400|7330|7330|6418271
1168988400000|2007-01-16 23:00:00|7340|7340|7360|7360|7385|7385|7310|7310|7845332
1169074800000|2007-01-17 23:00:00|7315|7315|7250|7250|7350|7350|7250|7250|12930878
1169161200000|2007-01-18 23:00:00|7215|7215|7305|7305|7305|7305|7215|7215|13291107
1169420400000|2007-01-21 23:00:00|7305|7305|7200|7200|7320|7320|7185|7185|7414204
1169506800000|2007-01-22 23:00:00|7215|7215|7180|7180|7255|7255|7175|7175|12274874
1169593200000|2007-01-23 23:00:00|7220|7220|7260|7260|7290|7290|7205|7205|8828326
1169679600000|2007-01-24 23:00:00|7295|7295|7260|7260|7305|7305|7240|7240|7263016
1169766000000|2007-01-25 23:00:00|7265|7265|7195|7195|7290|7290|7195|7195|12127911
1170025200000|2007-01-28 23:00:00|7235|7235|7260|7260|7265|7265|7195|7195|14783737
1170111600000|2007-01-29 23:00:00|7230|7230|7220|7220|7245|7245|7200|7200|9614309
1170198000000|2007-01-30 23:00:00|7200|7200|7155|7155|7220|7220|7145|7145|8918037
1170284400000|2007-01-31 23:00:00|7215|7215|7230|7230|7250|7250|7215|7215|11702383
1170370800000|2007-02-01 23:00:00|7245|7245|7270|7270|7295|7295|7230|7230|9909093
1170630000000|2007-02-04 23:00:00|7275|7275|7285|7285|7300|7300|7250|7250|14862066
1170716400000|2007-02-05 23:00:00|7290|7290|7340|7340|7380|7380|7280|7280|11857959
1170802800000|2007-02-06 23:00:00|7370|7370|7345|7345|7385|7385|7330|7330|10074073
1170889200000|2007-02-07 23:00:00|7335|7335|7300|7300|7365|7365|7285|7285|22755122
1170975600000|2007-02-08 23:00:00|7310|7310|7325|7325|7355|7355|7285|7285|10387249
1171234800000|2007-02-11 23:00:00|7295|7295|7325|7325|7380|7380|7285|7285|15956308
1171321200000|2007-02-12 23:00:00|7335|7335|7325|7325|7360|7360|7320|7320|12725782
1171407600000|2007-02-13 23:00:00|7335|7335|7380|7380|7380|7380|7315|7315|14271581
1171494000000|2007-02-14 23:00:00|7380|7380|7370|7370|7405|7405|7335|7335|15268975
1171580400000|2007-02-15 23:00:00|7330|7330|7460|7460|7465|7465|7330|7330|12742491
1171839600000|2007-02-18 23:00:00|7375|7375|7305|7305|7395|7395|7290|7290|12736036
1171926000000|2007-02-19 23:00:00|7310|7310|7265|7265|7320|7320|7200|7200|15737115
1172012400000|2007-02-20 23:00:00|7295|7295|7175|7175|7310|7310|7160|7160|13006263
1172098800000|2007-02-21 23:00:00|7185|7185|7160|7160|7225|7225|7155|7155|17474097
1172185200000|2007-02-22 23:00:00|7180|7180|7220|7220|7250|7250|7140|7140|10326652
1172444400000|2007-02-25 23:00:00|7050|7050|7095|7095|7150|7150|6975|6975|35561778
1172530800000|2007-02-26 23:00:00|7025|7025|6890|6890|7035|7035|6850|6850|24074645
1172617200000|2007-02-27 23:00:00|6820|6820|6785|6785|6850|6850|6745|6745|22977690
1172703600000|2007-02-28 23:00:00|6775|6775|6730|6730|6790|6790|6615|6615|72140200
1172790000000|2007-03-01 23:00:00|6775|6775|6745|6745|6795|6795|6690|6690|17414113
1173049200000|2007-03-04 23:00:00|6680|6680|6685|6685|6735|6735|6645|6645|15114565
1173135600000|2007-03-05 23:00:00|6940|6940|7010|7010|7075|7075|6870|6870|46820049
1173222000000|2007-03-06 23:00:00|7030|7030|7040|7040|7060|7060|6970|6970|19150897
1173308400000|2007-03-07 23:00:00|7055|7055|7080|7080|7090|7090|7025|7025|20997232
1173394800000|2007-03-08 23:00:00|6965|6965|6930|6930|6970|6970|6890|6890|11765552
1173654000000|2007-03-11 23:00:00|6960|6960|6905|6905|6995|6995|6880|6880|8233499
1173740400000|2007-03-12 23:00:00|6900|6900|6885|6885|6950|6950|6850|6850|9240910
1173826800000|2007-03-13 23:00:00|6830|6830|6800|6800|6885|6885|6800|6800|18231617
1173913200000|2007-03-14 23:00:00|6875|6875|6860|6860|6910|6910|6800|6800|11247044
1173999600000|2007-03-15 23:00:00|6870|6870|6890|6890|6940|6940|6820|6820|25441090
1174258800000|2007-03-18 23:00:00|6945|6945|6895|6895|6950|6950|6830|6830|7889225
1174345200000|2007-03-19 23:00:00|6890|6890|6905|6905|6915|6915|6830|6830|7257670
1174431600000|2007-03-20 23:00:00|6895|6895|6920|6920|6930|6930|6870|6870|5242798
1174518000000|2007-03-21 23:00:00|6950|6950|6935|6935|6960|6960|6870|6870|39193704
1174604400000|2007-03-22 23:00:00|6945|6945|6960|6960|6965|6965|6910|6910|8430839
1174860000000|2007-03-25 22:00:00|6980|6980|6915|6915|6980|6980|6900|6900|6496423
1174946400000|2007-03-26 22:00:00|6955|6955|6880|6880|6960|6960|6865|6865|5323198
1175032800000|2007-03-27 22:00:00|6860|6860|6825|6825|6885|6885|6820|6820|5900509
1175119200000|2007-03-28 22:00:00|6855|6855|6925|6925|6925|6925|6840|6840|5362852
1175205600000|2007-03-29 22:00:00|6950|6950|6970|6970|6975|6975|6895|6895|11733061
1175464800000|2007-04-01 22:00:00|6730|6730|6730|6730|6750|6750|6660|6660|22547012
1175551200000|2007-04-02 22:00:00|6750|6750|6725|6725|6765|6765|6710|6710|15999660
1175637600000|2007-04-03 22:00:00|6735|6735|6740|6740|6760|6760|6700|6700|14581911
1175724000000|2007-04-04 22:00:00|6730|6730|6765|6765|6775|6775|6700|6700|9439550
1176156000000|2007-04-09 22:00:00|6775|6775|6780|6780|6815|6815|6760|6760|29985129
1176242400000|2007-04-10 22:00:00|6755|6755|6710|6710|6790|6790|6685|6685|10092829
1176328800000|2007-04-11 22:00:00|6715|6715|6710|6710|6760|6760|6685|6685|57189063
1176415200000|2007-04-12 22:00:00|6750|6750|6830|6830|6855|6855|6740|6740|12043885
1176674400000|2007-04-15 22:00:00|6865|6865|6870|6870|6905|6905|6855|6855|14344331
1176760800000|2007-04-16 22:00:00|6870|6870|6875|6875|6895|6895|6825|6825|9740680
1176847200000|2007-04-17 22:00:00|6855|6855|6845|6845|6935|6935|6825|6825|23694979
1176933600000|2007-04-18 22:00:00|6825|6825|6895|6895|6910|6910|6800|6800|12345005
1177020000000|2007-04-19 22:00:00|6935|6935|6955|6955|6990|6990|6910|6910|25370052
1177279200000|2007-04-22 22:00:00|7055|7055|6980|6980|7115|7115|6980|6980|13774389
1177365600000|2007-04-23 22:00:00|7005|7005|7005|7005|7040|7040|6985|6985|12963031
1177452000000|2007-04-24 22:00:00|7020|7020|6985|6985|7020|7020|6955|6955|10390634
1177538400000|2007-04-25 22:00:00|7015|7015|7100|7100|7110|7110|7010|7010|13903780
1177624800000|2007-04-26 22:00:00|7115|7115|7080|7080|7145|7145|7075|7075|10386985
1177884000000|2007-04-29 22:00:00|7090|7090|7045|7045|7145|7145|7045|7045|8432549
1178056800000|2007-05-01 22:00:00|7050|7050|7080|7080|7105|7105|7000|7000|30964017
1178143200000|2007-05-02 22:00:00|7100|7100|7040|7040|7115|7115|7030|7030|28912376
1178229600000|2007-05-03 22:00:00|7065|7065|7100|7100|7135|7135|7050|7050|7872751
1178488800000|2007-05-06 22:00:00|7135|7135|7090|7090|7135|7135|7060|7060|3511575
1178575200000|2007-05-07 22:00:00|7100|7100|7070|7070|7130|7130|7050|7050|6736317
1178661600000|2007-05-08 22:00:00|7090|7090|7080|7080|7130|7130|7070|7070|12537437
1178748000000|2007-05-09 22:00:00|7095|7095|7020|7020|7095|7095|7010|7010|8184885
1178834400000|2007-05-10 22:00:00|6970|6970|7005|7005|7015|7015|6960|6960|8617503
1179093600000|2007-05-13 22:00:00|7040|7040|7000|7000|7050|7050|6980|6980|3780588
1179180000000|2007-05-14 22:00:00|7000|7000|7000|7000|7055|7055|6985|6985|7443376
1179266400000|2007-05-15 22:00:00|7000|7000|6970|6970|7020|7020|6950|6950|13917143
1179439200000|2007-05-17 22:00:00|7000|7000|6985|6985|7045|7045|6975|6975|12163642
1179698400000|2007-05-20 22:00:00|6950|6950|6900|6900|6965|6965|6890|6890|10845798
1179784800000|2007-05-21 22:00:00|6835|6835|6775|6775|6865|6865|6775|6775|22957780
1179871200000|2007-05-22 22:00:00|6815|6815|6870|6870|6895|6895|6795|6795|13648170
1179957600000|2007-05-23 22:00:00|6855|6855|6875|6875|6905|6905|6835|6835|8273713
1180044000000|2007-05-24 22:00:00|6860|6860|6890|6890|6910|6910|6845|6845|12403979
1180389600000|2007-05-28 22:00:00|6910|6910|6865|6865|6935|6935|6855|6855|7847331
1180476000000|2007-05-29 22:00:00|6845|6845|6885|6885|6920|6920|6820|6820|8478310
1180562400000|2007-05-30 22:00:00|6905|6905|6885|6885|6940|6940|6850|6850|10777841
1180648800000|2007-05-31 22:00:00|6900|6900|6920|6920|6935|6935|6900|6900|18516512
1180908000000|2007-06-03 22:00:00|6895|6895|6890|6890|6925|6925|6875|6875|8732056
1180994400000|2007-06-04 22:00:00|6885|6885|6855|6855|6905|6905|6845|6845|10410835
1181080800000|2007-06-05 22:00:00|6855|6855|6815|6815|6920|6920|6815|6815|11494167
1181167200000|2007-06-06 22:00:00|6840|6840|6770|6770|6860|6860|6770|6770|13331812
1181253600000|2007-06-07 22:00:00|6765|6765|6790|6790|6825|6825|6740|6740|22845714
1181512800000|2007-06-10 22:00:00|6800|6800|6820|6820|6820|6820|6780|6780|8212655
1181599200000|2007-06-11 22:00:00|6770|6770|6780|6780|6800|6800|6755|6755|13531251
1181685600000|2007-06-12 22:00:00|6755|6755|6780|6780|6790|6790|6755|6755|13684313
1181772000000|2007-06-13 22:00:00|6800|6800|6835|6835|6835|6835|6755|6755|14703697
1181858400000|2007-06-14 22:00:00|6855|6855|6980|6980|7005|7005|6850|6850|35835065
1182117600000|2007-06-17 22:00:00|7020|7020|6925|6925|7035|7035|6890|6890|9351410
1182204000000|2007-06-18 22:00:00|6930|6930|6885|6885|6955|6955|6860|6860|9177702
1182290400000|2007-06-19 22:00:00|6885|6885|6890|6890|6900|6900|6855|6855|8224522
1182376800000|2007-06-20 22:00:00|6870|6870|6820|6820|6880|6880|6820|6820|10471129
1182463200000|2007-06-21 22:00:00|6825|6825|6825|6825|6845|6845|6800|6800|7359702
1182722400000|2007-06-24 22:00:00|6790|6790|6825|6825|6845|6845|6785|6785|8273872
1182808800000|2007-06-25 22:00:00|6820|6820|6795|6795|6850|6850|6780|6780|8870967
1182895200000|2007-06-26 22:00:00|6775|6775|6815|6815|6875|6875|6775|6775|11812243
1182981600000|2007-06-27 22:00:00|6835|6835|6875|6875|6875|6875|6815|6815|9809007
1183068000000|2007-06-28 22:00:00|6880|6880|6900|6900|6900|6900|6840|6840|7986712
1183327200000|2007-07-01 22:00:00|6875|6875|6830|6830|6910|6910|6830|6830|5355160
1183413600000|2007-07-02 22:00:00|6850|6850|6815|6815|6870|6870|6785|6785|7709366
1183500000000|2007-07-03 22:00:00|6825|6825|6840|6840|6840|6840|6795|6795|4828195
1183586400000|2007-07-04 22:00:00|6845|6845|6750|6750|6850|6850|6740|6740|9814466
1183672800000|2007-07-05 22:00:00|6740|6740|6750|6750|6755|6755|6705|6705|12196012
1183932000000|2007-07-08 22:00:00|6770|6770|6725|6725|6780|6780|6700|6700|6909474
1184018400000|2007-07-09 22:00:00|6710|6710|6695|6695|6755|6755|6660|6660|8409575
1184104800000|2007-07-10 22:00:00|6655|6655|6670|6670|6740|6740|6640|6640|9056882
1184191200000|2007-07-11 22:00:00|6675|6675|6685|6685|6685|6685|6620|6620|12334188
1184277600000|2007-07-12 22:00:00|6710|6710|6600|6600|6735|6735|6550|6550|19400667
1184536800000|2007-07-15 22:00:00|6600|6600|6630|6630|6670|6670|6575|6575|11686829
1184623200000|2007-07-16 22:00:00|6635|6635|6555|6555|6635|6635|6480|6480|17307691
1184709600000|2007-07-17 22:00:00|6460|6460|6410|6410|6470|6470|6395|6395|25493657
1184796000000|2007-07-18 22:00:00|6410|6410|6520|6520|6585|6585|6400|6400|20903973
1184882400000|2007-07-19 22:00:00|6580|6580|6590|6590|6645|6645|6565|6565|22696874
1185141600000|2007-07-22 22:00:00|6610|6610|6605|6605|6620|6620|6580|6580|11428956
1185228000000|2007-07-23 22:00:00|6590|6590|6605|6605|6650|6650|6585|6585|11673885
1185314400000|2007-07-24 22:00:00|6590|6590|6570|6570|6625|6625|6565|6565|14544618
1185400800000|2007-07-25 22:00:00|6580|6580|6480|6480|6600|6600|6480|6480|13201471
1185487200000|2007-07-26 22:00:00|6440|6440|6480|6480|6535|6535|6440|6440|16724845
1185746400000|2007-07-29 22:00:00|6460|6460|6445|6445|6510|6510|6430|6430|12000061
1185832800000|2007-07-30 22:00:00|6475|6475|6530|6530|6530|6530|6440|6440|12777444
1186005600000|2007-08-01 22:00:00|6515|6515|6480|6480|6545|6545|6465|6465|11669983
1186092000000|2007-08-02 22:00:00|6485|6485|6445|6445|6495|6495|6420|6420|9884253
1186351200000|2007-08-05 22:00:00|6410|6410|6485|6485|6550|6550|6410|6410|11897979
1186437600000|2007-08-06 22:00:00|6515|6515|6555|6555|6570|6570|6455|6455|10686167
1186524000000|2007-08-07 22:00:00|6560|6560|6675|6675|6705|6705|6535|6535|11854785
1186610400000|2007-08-08 22:00:00|6650|6650|6600|6600|6700|6700|6600|6600|12470065
1186696800000|2007-08-09 22:00:00|6570|6570|6495|6495|6625|6625|6495|6495|11959594
1186956000000|2007-08-12 22:00:00|6530|6530|6515|6515|6540|6540|6450|6450|9982435
1187042400000|2007-08-13 22:00:00|6475|6475|6425|6425|6515|6515|6420|6420|8558148
1187128800000|2007-08-14 22:00:00|6370|6370|6410|6410|6420|6420|6330|6330|10616493
1187215200000|2007-08-15 22:00:00|6295|6295|6275|6275|6350|6350|6230|6230|12298916
1187301600000|2007-08-16 22:00:00|6225|6225|6325|6325|6350|6350|6175|6175|17595101
1187560800000|2007-08-19 22:00:00|6335|6335|6325|6325|6360|6360|6275|6275|9023812
1187647200000|2007-08-20 22:00:00|6330|6330|6300|6300|6345|6345|6280|6280|8458152
1187733600000|2007-08-21 22:00:00|6315|6315|6325|6325|6345|6345|6305|6305|7557823
1187820000000|2007-08-22 22:00:00|6340|6340|6360|6360|6385|6385|6320|6320|9063302
1187906400000|2007-08-23 22:00:00|6330|6330|6345|6345|6360|6360|6300|6300|5459360
1188165600000|2007-08-26 22:00:00|6355|6355|6390|6390|6420|6420|6305|6305|6869580
1188252000000|2007-08-27 22:00:00|6375|6375|6295|6295|6380|6380|6285|6285|5510639
1188338400000|2007-08-28 22:00:00|6275|6275|6300|6300|6310|6310|6265|6265|5164330
1188424800000|2007-08-29 22:00:00|6330|6330|6325|6325|6335|6335|6230|6230|7611407
1188511200000|2007-08-30 22:00:00|6350|6350|6375|6375|6400|6400|6320|6320|5475687
1188770400000|2007-09-02 22:00:00|6405|6405|6360|6360|6425|6425|6340|6340|3594983
1188856800000|2007-09-03 22:00:00|6335|6335|6445|6445|6450|6450|6320|6320|6221613
1188943200000|2007-09-04 22:00:00|6435|6435|6390|6390|6470|6470|6375|6375|7399401
1189029600000|2007-09-05 22:00:00|6435|6435|6415|6415|6465|6465|6395|6395|8593178
1189116000000|2007-09-06 22:00:00|6400|6400|6350|6350|6430|6430|6345|6345|8432851
1189375200000|2007-09-09 22:00:00|6350|6350|6295|6295|6370|6370|6275|6275|9466359
1189461600000|2007-09-10 22:00:00|6315|6315|6405|6405|6425|6425|6310|6310|10313719
1189548000000|2007-09-11 22:00:00|6400|6400|6450|6450|6490|6490|6390|6390|12545470
1189634400000|2007-09-12 22:00:00|6445|6445|6525|6525|6540|6540|6430|6430|9651371
1189720800000|2007-09-13 22:00:00|6485|6485|6475|6475|6525|6525|6445|6445|6753744
1189980000000|2007-09-16 22:00:00|6460|6460|6455|6455|6525|6525|6405|6405|8304054
1190066400000|2007-09-17 22:00:00|6465|6465|6470|6470|6485|6485|6410|6410|11222216
1190152800000|2007-09-18 22:00:00|6535|6535|6585|6585|6635|6635|6485|6485|13443448
1190239200000|2007-09-19 22:00:00|6540|6540|6540|6540|6570|6570|6510|6510|10482280
1190325600000|2007-09-20 22:00:00|6555|6555|6445|6445|6590|6590|6445|6445|19673174
1190584800000|2007-09-23 22:00:00|6445|6445|6465|6465|6505|6505|6435|6435|10721767
1190671200000|2007-09-24 22:00:00|6450|6450|6420|6420|6475|6475|6400|6400|8229899
1190757600000|2007-09-25 22:00:00|6440|6440|6440|6440|6475|6475|6420|6420|8852992
1190844000000|2007-09-26 22:00:00|6470|6470|6400|6400|6470|6470|6385|6385|9203546
1190930400000|2007-09-27 22:00:00|6405|6405|6425|6425|6485|6485|6395|6395|11423945
1191189600000|2007-09-30 22:00:00|6405|6405|6440|6440|6450|6450|6380|6380|7498216
1191276000000|2007-10-01 22:00:00|6445|6445|6445|6445|6450|6450|6395|6395|8370480
1191362400000|2007-10-02 22:00:00|6450|6450|6425|6425|6465|6465|6375|6375|9081595
1191448800000|2007-10-03 22:00:00|6415|6415|6405|6405|6450|6450|6395|6395|7624808
1191535200000|2007-10-04 22:00:00|6385|6385|6400|6400|6400|6400|6325|6325|11698749
1191794400000|2007-10-07 22:00:00|6380|6380|6390|6390|6405|6405|6355|6355|4867147
1191880800000|2007-10-08 22:00:00|6380|6380|6390|6390|6395|6395|6355|6355|7112700
1191967200000|2007-10-09 22:00:00|6380|6380|6400|6400|6415|6415|6370|6370|6950650
1192053600000|2007-10-10 22:00:00|6400|6400|6390|6390|6440|6440|6370|6370|10696333
1192140000000|2007-10-11 22:00:00|6370|6370|6345|6345|6380|6380|6275|6275|14762529
1192399200000|2007-10-14 22:00:00|6325|6325|6330|6330|6335|6335|6295|6295|6027392
1192485600000|2007-10-15 22:00:00|6315|6315|6250|6250|6325|6325|6230|6230|15505856
1192572000000|2007-10-16 22:00:00|6255|6255|6245|6245|6300|6300|6230|6230|8558488
1192658400000|2007-10-17 22:00:00|6265|6265|6220|6220|6305|6305|6220|6220|11345175
1192744800000|2007-10-18 22:00:00|6200|6200|6165|6165|6225|6225|6150|6150|10652359
1193004000000|2007-10-21 22:00:00|6115|6115|6120|6120|6155|6155|6100|6100|12156909
1193090400000|2007-10-22 22:00:00|6120|6120|6115|6115|6145|6145|6100|6100|11144006
1193176800000|2007-10-23 22:00:00|6105|6105|6065|6065|6115|6115|6020|6020|17111757
1193263200000|2007-10-24 22:00:00|6085|6085|6050|6050|6100|6100|6005|6005|11983608
1193349600000|2007-10-25 22:00:00|6035|6035|6070|6070|6080|6080|6000|6000|10316811
1193612400000|2007-10-28 23:00:00|6095|6095|6085|6085|6100|6100|6030|6030|9305443
1193698800000|2007-10-29 23:00:00|6080|6080|6095|6095|6125|6125|6070|6070|12793317
1193785200000|2007-10-30 23:00:00|6120|6120|6160|6160|6175|6175|6090|6090|12167627
1193871600000|2007-10-31 23:00:00|6175|6175|6150|6150|6265|6265|6140|6140|21237682
1193958000000|2007-11-01 23:00:00|6130|6130|6080|6080|6210|6210|6070|6070|15960192
1194217200000|2007-11-04 23:00:00|6045|6045|6065|6065|6100|6100|6040|6040|11905795
1194303600000|2007-11-05 23:00:00|6040|6040|6055|6055|6085|6085|6005|6005|11176253
1194390000000|2007-11-06 23:00:00|6040|6040|6025|6025|6085|6085|6020|6020|12179175
1194476400000|2007-11-07 23:00:00|6000|6000|5945|5945|6020|6020|5915|5915|14501282
1194562800000|2007-11-08 23:00:00|5975|5975|5880|5880|6015|6015|5860|5860|15437012
1194822000000|2007-11-11 23:00:00|5865|5865|5890|5890|5890|5890|5800|5800|8813943
1194908400000|2007-11-12 23:00:00|5825|5825|5910|5910|5975|5975|5815|5815|15460110
1194994800000|2007-11-13 23:00:00|5950|5950|5980|5980|6025|6025|5915|5915|13364048
1195081200000|2007-11-14 23:00:00|5960|5960|5960|5960|5995|5995|5925|5925|8575817
1195167600000|2007-11-15 23:00:00|5925|5925|5915|5915|5970|5970|5905|5905|9469822
1195426800000|2007-11-18 23:00:00|5885|5885|5825|5825|5920|5920|5815|5815|13276468
1195513200000|2007-11-19 23:00:00|5865|5865|5835|5835|5870|5870|5770|5770|12124198
1195599600000|2007-11-20 23:00:00|5790|5790|5805|5805|5945|5945|5755|5755|18149829
1195686000000|2007-11-21 23:00:00|5805|5805|6010|6010|6195|6195|5800|5800|27607416
1195772400000|2007-11-22 23:00:00|6010|6010|6210|6210|6325|6325|6010|6010|23967210
1196031600000|2007-11-25 23:00:00|6205|6205|6160|6160|6285|6285|6140|6140|12296674
1196118000000|2007-11-26 23:00:00|6135|6135|6270|6270|6305|6305|6120|6120|16450173
1196204400000|2007-11-27 23:00:00|6250|6250|6325|6325|6335|6335|6215|6215|12700939
1196290800000|2007-11-28 23:00:00|6280|6280|6430|6430|6475|6475|6265|6265|17337522
1196377200000|2007-11-29 23:00:00|6420|6420|6435|6435|6475|6475|6375|6375|10615267
1196636400000|2007-12-02 23:00:00|6400|6400|6385|6385|6430|6430|6360|6360|9161495
1196722800000|2007-12-03 23:00:00|6380|6380|6360|6360|6415|6415|6340|6340|9958741
1196809200000|2007-12-04 23:00:00|6380|6380|6435|6435|6460|6460|6350|6350|9763283
1196895600000|2007-12-05 23:00:00|6445|6445|6420|6420|6450|6450|6370|6370|10851744
1196982000000|2007-12-06 23:00:00|6455|6455|6480|6480|6510|6510|6385|6385|8711357
1197241200000|2007-12-09 23:00:00|6495|6495|6480|6480|6515|6515|6430|6430|6531544
1197327600000|2007-12-10 23:00:00|6455|6455|6440|6440|6465|6465|6395|6395|6865766
1197414000000|2007-12-11 23:00:00|6405|6405|6405|6405|6425|6425|6355|6355|10225574
1197500400000|2007-12-12 23:00:00|6360|6360|6380|6380|6530|6530|6345|6345|16631734
1197586800000|2007-12-13 23:00:00|6425|6425|6360|6360|6440|6440|6320|6320|7419536
1197846000000|2007-12-16 23:00:00|6310|6310|6280|6280|6340|6340|6245|6245|7946277
1197932400000|2007-12-17 23:00:00|6235|6235|6235|6235|6270|6270|6205|6205|10392796
1198018800000|2007-12-18 23:00:00|6220|6220|6215|6215|6280|6280|6195|6195|9341137
1198105200000|2007-12-19 23:00:00|6215|6215|6250|6250|6305|6305|6210|6210|9035657
1198191600000|2007-12-20 23:00:00|6285|6285|6255|6255|6295|6295|6225|6225|18965892
1198450800000|2007-12-23 23:00:00|6285|6285|6255|6255|6295|6295|6225|6225|18965892
1198710000000|2007-12-26 23:00:00|6215|6215|6235|6235|6260|6260|6205|6205|5302482
1198796400000|2007-12-27 23:00:00|6215|6215|6210|6210|6255|6255|6180|6180|5344578
1199055600000|2007-12-30 23:00:00|6215|6215|6210|6210|6255|6255|6180|6180|5344578
1199314800000|2008-01-02 23:00:00|6140|6140|6120|6120|6165|6165|6100|6100|8660524
1199401200000|2008-01-03 23:00:00|6100|6100|6070|6070|6175|6175|6045|6045|10211293
1199660400000|2008-01-06 23:00:00|6085|6085|6140|6140|6195|6195|6060|6060|9392146
1199746800000|2008-01-07 23:00:00|6155|6155|6360|6360|6415|6415|6140|6140|19261188
1199833200000|2008-01-08 23:00:00|6370|6370|6505|6505|6555|6555|6345|6345|20242156
1199919600000|2008-01-09 23:00:00|6460|6460|6545|6545|6625|6625|6460|6460|15105760
1200006000000|2008-01-10 23:00:00|6510|6510|6405|6405|6540|6540|6385|6385|12707984
1200265200000|2008-01-13 23:00:00|6390|6390|6320|6320|6395|6395|6295|6295|9223748
1200351600000|2008-01-14 23:00:00|6220|6220|6175|6175|6255|6255|6170|6170|12662906
1200438000000|2008-01-15 23:00:00|6165|6165|6125|6125|6200|6200|6065|6065|13092562
1200524400000|2008-01-16 23:00:00|6000|6000|5920|5920|6070|6070|5885|5885|24106181
1200610800000|2008-01-17 23:00:00|5940|5940|5875|5875|6065|6065|5870|5870|18887470
1200870000000|2008-01-20 23:00:00|5815|5815|5730|5730|5855|5855|5640|5640|20109831
1200956400000|2008-01-21 23:00:00|5525|5525|5665|5665|5695|5695|5515|5515|27305467
1201042800000|2008-01-22 23:00:00|5685|5685|5565|5565|5725|5725|5450|5450|21470842
1201129200000|2008-01-23 23:00:00|5655|5655|5600|5600|5675|5675|5495|5495|21608338
1201215600000|2008-01-24 23:00:00|5650|5650|5555|5555|5650|5650|5525|5525|14844840
1201474800000|2008-01-27 23:00:00|5500|5500|5455|5455|5525|5525|5355|5355|18623023
1201561200000|2008-01-28 23:00:00|5435|5435|5510|5510|5530|5530|5420|5420|16206161
1201647600000|2008-01-29 23:00:00|5525|5525|5465|5465|5555|5555|5440|5440|10725134
1201734000000|2008-01-30 23:00:00|5450|5450|5450|5450|5505|5505|5320|5320|19806463
1201820400000|2008-01-31 23:00:00|5520|5520|5485|5485|5520|5520|5420|5420|11832496
1202079600000|2008-02-03 23:00:00|5510|5510|5435|5435|5510|5510|5395|5395|11539350
1202166000000|2008-02-04 23:00:00|5470|5470|5355|5355|5495|5495|5335|5335|17256176
1202252400000|2008-02-05 23:00:00|5300|5300|5395|5395|5445|5445|5280|5280|14957198
1202338800000|2008-02-06 23:00:00|5380|5380|5385|5385|5560|5560|5360|5360|19091960
1202425200000|2008-02-07 23:00:00|5435|5435|5405|5405|5450|5450|5375|5375|7334633
1202684400000|2008-02-10 23:00:00|5375|5375|5375|5375|5440|5440|5360|5360|8574626
1202770800000|2008-02-11 23:00:00|5385|5385|5480|5480|5500|5500|5330|5330|14479428
1202857200000|2008-02-12 23:00:00|5430|5430|5525|5525|5575|5575|5430|5430|17548776
1202943600000|2008-02-13 23:00:00|5580|5580|5555|5555|5640|5640|5550|5550|12545959
1203030000000|2008-02-14 23:00:00|5530|5530|5475|5475|5605|5605|5435|5435|24151704
1203289200000|2008-02-17 23:00:00|5505|5505|5530|5530|5585|5585|5495|5495|7771603
1203375600000|2008-02-18 23:00:00|5560|5560|5510|5510|5565|5565|5460|5460|11717673
1203462000000|2008-02-19 23:00:00|5485|5485|5445|5445|5490|5490|5410|5410|11744031
1203548400000|2008-02-20 23:00:00|5450|5450|5455|5455|5505|5505|5405|5405|12022306
1203634800000|2008-02-21 23:00:00|5410|5410|5435|5435|5495|5495|5405|5405|13189348
1203894000000|2008-02-24 23:00:00|5480|5480|5475|5475|5530|5530|5425|5425|12424281
1203980400000|2008-02-25 23:00:00|5480|5480|5570|5570|5585|5585|5475|5475|11978854
1204066800000|2008-02-26 23:00:00|5570|5570|5515|5515|5580|5580|5435|5435|17349157
1204153200000|2008-02-27 23:00:00|5490|5490|5455|5455|5595|5595|5450|5450|12777611
1204239600000|2008-02-28 23:00:00|5305|5305|5145|5145|5315|5315|5095|5095|18581061
1204498800000|2008-03-02 23:00:00|5085|5085|5080|5080|5120|5120|5055|5055|12356679
1204585200000|2008-03-03 23:00:00|5080|5080|4980|4980|5100|5100|4954|4954|19548552
1204671600000|2008-03-04 23:00:00|5010|5010|5030|5030|5060|5060|4990|4990|14960847
1204758000000|2008-03-05 23:00:00|5020|5020|4924|4924|5045|5045|4896|4896|12716333
1204844400000|2008-03-06 23:00:00|4862|4862|4918|4918|4938|4938|4794|4794|14216319
1205103600000|2008-03-09 23:00:00|4880|4880|4838|4838|4914|4914|4792|4792|11188829
1205190000000|2008-03-10 23:00:00|4826|4826|4884|4884|4960|4960|4826|4826|11391432
1205276400000|2008-03-11 23:00:00|4934|4934|4928|4928|4946|4946|4896|4896|9742057
1205362800000|2008-03-12 23:00:00|4854|4854|4902|4902|4916|4916|4824|4824|14775987
1205449200000|2008-03-13 23:00:00|4892|4892|4752|4752|4920|4920|4720|4720|16508088
1205708400000|2008-03-16 23:00:00|4570|4570|4614|4614|4708|4708|4562|4562|18648948
1205794800000|2008-03-17 23:00:00|4690|4690|4776|4776|4790|4790|4638|4638|12643923
1205881200000|2008-03-18 23:00:00|4766|4766|4890|4890|4908|4908|4766|4766|14752783
1205967600000|2008-03-19 23:00:00|4878|4878|4942|4942|5040|5040|4842|4842|30258578
1206399600000|2008-03-24 23:00:00|5200|5200|5080|5080|5210|5210|5010|5010|13214332
1206486000000|2008-03-25 23:00:00|5075|5075|4970|4970|5075|5075|4920|4920|11356486
1206572400000|2008-03-26 23:00:00|4930|4930|5045|5045|5110|5110|4930|4930|11917879
1206658800000|2008-03-27 23:00:00|5100|5100|5125|5125|5170|5170|5070|5070|9977397
1206914400000|2008-03-30 22:00:00|5085|5085|5090|5090|5120|5120|4982|4982|7620874
1207000800000|2008-03-31 22:00:00|5075|5075|5195|5195|5210|5210|5075|5075|10167177
1207087200000|2008-04-01 22:00:00|5210|5210|5270|5270|5280|5280|5185|5185|8599016
1207173600000|2008-04-02 22:00:00|5245|5245|5200|5200|5255|5255|5165|5165|7863592
1207260000000|2008-04-03 22:00:00|5180|5180|5240|5240|5265|5265|5180|5180|7044236
1207519200000|2008-04-06 22:00:00|5265|5265|5165|5165|5305|5305|5090|5090|15073609
1207605600000|2008-04-07 22:00:00|5070|5070|5080|5080|5145|5145|5050|5050|9669698
1207692000000|2008-04-08 22:00:00|5050|5050|4964|4964|5080|5080|4954|4954|8397821
1207778400000|2008-04-09 22:00:00|4914|4914|4824|4824|4914|4914|4774|4774|16548228
1207864800000|2008-04-10 22:00:00|4822|4822|4760|4760|4874|4874|4734|4734|9536159
1208124000000|2008-04-13 22:00:00|4704|4704|4666|4666|4746|4746|4650|4650|8334250
1208210400000|2008-04-14 22:00:00|4714|4714|4690|4690|4758|4758|4664|4664|10878575
1208296800000|2008-04-15 22:00:00|4724|4724|4726|4726|4760|4760|4668|4668|9098344
1208383200000|2008-04-16 22:00:00|4750|4750|4684|4684|4750|4750|4642|4642|8772453
1208469600000|2008-04-17 22:00:00|4746|4746|4836|4836|4866|4866|4716|4716|14534430
1208728800000|2008-04-20 22:00:00|5120|5120|4984|4984|5120|5120|4944|4944|20362139
1208815200000|2008-04-21 22:00:00|4952|4952|4944|4944|5005|5005|4922|4922|10059308
1208901600000|2008-04-22 22:00:00|4950|4950|5025|5025|5070|5070|4944|4944|11748137
1208988000000|2008-04-23 22:00:00|5020|5020|5170|5170|5200|5200|4984|4984|13455226
1209074400000|2008-04-24 22:00:00|5220|5220|5240|5240|5310|5310|5220|5220|12800062
1209333600000|2008-04-27 22:00:00|5210|5210|5225|5225|5245|5245|5175|5175|7840593
1209420000000|2008-04-28 22:00:00|5185|5185|5195|5195|5290|5290|5150|5150|9416766
1209506400000|2008-04-29 22:00:00|5215|5215|5270|5270|5300|5300|5155|5155|10568700
1209679200000|2008-05-01 22:00:00|5330|5330|5425|5425|5435|5435|5300|5300|10866471
1209938400000|2008-05-04 22:00:00|5385|5385|5365|5365|5405|5405|5340|5340|6015020
1210024800000|2008-05-05 22:00:00|5380|5380|5355|5355|5430|5430|5335|5335|10182544
1210111200000|2008-05-06 22:00:00|5350|5350|5385|5385|5390|5390|5305|5305|10460493
1210197600000|2008-05-07 22:00:00|5355|5355|5400|5400|5435|5435|5350|5350|12213105
1210284000000|2008-05-08 22:00:00|5380|5380|5310|5310|5420|5420|5265|5265|10036715
1210543200000|2008-05-11 22:00:00|5380|5380|5330|5330|5420|5420|5265|5265|10036715
1210629600000|2008-05-12 22:00:00|5330|5330|5305|5305|5380|5380|5300|5300|12326193
1210716000000|2008-05-13 22:00:00|5320|5320|5280|5280|5355|5355|5265|5265|10500273
1210802400000|2008-05-14 22:00:00|5265|5265|5370|5370|5400|5400|5250|5250|11929216
1211148000000|2008-05-18 22:00:00|5365|5365|5550|5550|5590|5590|5365|5365|11816406
1211234400000|2008-05-19 22:00:00|5545|5545|5450|5450|5580|5580|5430|5430|9672463
1211320800000|2008-05-20 22:00:00|5460|5460|5485|5485|5560|5560|5455|5455|11190248
1211407200000|2008-05-21 22:00:00|5455|5455|5460|5460|5485|5485|5380|5380|8778126
1211493600000|2008-05-22 22:00:00|5430|5430|5425|5425|5490|5490|5415|5415|9629508
1211752800000|2008-05-25 22:00:00|5375|5375|5345|5345|5415|5415|5340|5340|6316442
1211839200000|2008-05-26 22:00:00|5385|5385|5430|5430|5500|5500|5325|5325|8741185
1211925600000|2008-05-27 22:00:00|5460|5460|5410|5410|5465|5465|5365|5365|9466524
1212012000000|2008-05-28 22:00:00|5450|5450|5525|5525|5545|5545|5425|5425|8461525
1212098400000|2008-05-29 22:00:00|5530|5530|5475|5475|5585|5585|5450|5450|7885102
1212357600000|2008-06-01 22:00:00|5480|5480|5600|5600|5675|5675|5480|5480|13311194
1212444000000|2008-06-02 22:00:00|5545|5545|5600|5600|5610|5610|5500|5500|6181619
1212530400000|2008-06-03 22:00:00|5560|5560|5485|5485|5570|5570|5455|5455|10951783
1212616800000|2008-06-04 22:00:00|5535|5535|5445|5445|5550|5550|5375|5375|13196241
1212962400000|2008-06-08 22:00:00|5345|5345|5315|5315|5390|5390|5300|5300|7546536
1213048800000|2008-06-09 22:00:00|5280|5280|5320|5320|5335|5335|5245|5245|7657723
1213135200000|2008-06-10 22:00:00|5330|5330|5240|5240|5330|5330|5210|5210|8330527
1213221600000|2008-06-11 22:00:00|5225|5225|5280|5280|5310|5310|5195|5195|10389011
1213308000000|2008-06-12 22:00:00|5250|5250|5260|5260|5290|5290|5180|5180|8623246
1213567200000|2008-06-15 22:00:00|5230|5230|5255|5255|5310|5310|5195|5195|7348939
1213653600000|2008-06-16 22:00:00|5285|5285|5210|5210|5295|5295|5205|5205|7927564
1213740000000|2008-06-17 22:00:00|5210|5210|5265|5265|5330|5330|5165|5165|15133076
1213826400000|2008-06-18 22:00:00|5225|5225|5290|5290|5320|5320|5200|5200|8908681
1213912800000|2008-06-19 22:00:00|5340|5340|5375|5375|5430|5430|5320|5320|31095219
1214172000000|2008-06-22 22:00:00|5335|5335|5410|5410|5445|5445|5310|5310|9495566
1214258400000|2008-06-23 22:00:00|5420|5420|5570|5570|5600|5600|5410|5410|17033641
1214344800000|2008-06-24 22:00:00|5525|5525|5605|5605|5605|5605|5490|5490|12881106
1214431200000|2008-06-25 22:00:00|5550|5550|5555|5555|5645|5645|5525|5525|15277393
1214517600000|2008-06-26 22:00:00|5535|5535|5480|5480|5570|5570|5435|5435|11153822
1214776800000|2008-06-29 22:00:00|5475|5475|5625|5625|5660|5660|5455|5455|12378345
1217455200000|2008-07-30 22:00:00|6275|6275|6245|6245|6310|6310|6240|6240|8723782
1217800800000|2008-08-03 22:00:00|6190|6190|6365|6365|6385|6385|6190|6190|12444518
1217887200000|2008-08-04 22:00:00|6380|6380|6345|6345|6465|6465|6325|6325|13688525
1217973600000|2008-08-05 22:00:00|6290|6290|6150|6150|6315|6315|6080|6080|18699365
1218146400000|2008-08-07 22:00:00|6135|6135|6215|6215|6265|6265|6125|6125|9876067
1218405600000|2008-08-10 22:00:00|6205|6205|6245|6245|6255|6255|6175|6175|6090618
1218492000000|2008-08-11 22:00:00|6260|6260|6190|6190|6260|6260|6135|6135|7577997
1218664800000|2008-08-13 22:00:00|6205|6205|6180|6180|6230|6230|6145|6145|6231162
1218751200000|2008-08-14 22:00:00|6170|6170|6190|6190|6240|6240|6170|6170|6227561
1219010400000|2008-08-17 22:00:00|6160|6160|6175|6175|6225|6225|6080|6080|5106549
1219096800000|2008-08-18 22:00:00|6155|6155|6145|6145|6175|6175|6120|6120|6931664
1219183200000|2008-08-19 22:00:00|6175|6175|6095|6095|6185|6185|6085|6085|5518591
1219269600000|2008-08-20 22:00:00|6060|6060|6020|6020|6070|6070|6005|6005|6756070
1219356000000|2008-08-21 22:00:00|6045|6045|6065|6065|6070|6070|6015|6015|5813797
1219615200000|2008-08-24 22:00:00|6035|6035|6045|6045|6140|6140|6015|6015|3158431
1219701600000|2008-08-25 22:00:00|6030|6030|6050|6050|6060|6060|5965|5965|8174853
1219788000000|2008-08-26 22:00:00|6035|6035|6055|6055|6070|6070|5980|5980|4739382
1219874400000|2008-08-27 22:00:00|6075|6075|6110|6110|6145|6145|6005|6005|6696862
1219960800000|2008-08-28 22:00:00|6140|6140|6155|6155|6190|6190|6100|6100|8461177
1220220000000|2008-08-31 22:00:00|6110|6110|6150|6150|6165|6165|6100|6100|3045270
1220306400000|2008-09-01 22:00:00|6120|6120|6100|6100|6155|6155|6085|6085|6289659
1220392800000|2008-09-02 22:00:00|6100|6100|6070|6070|6135|6135|6050|6050|4713782
1220479200000|2008-09-03 22:00:00|6120|6120|5950|5950|6130|6130|5950|5950|5724716
1220565600000|2008-09-04 22:00:00|5915|5915|5905|5905|5980|5980|5865|5865|7387984
1220824800000|2008-09-07 22:00:00|6060|6060|5920|5920|6060|6060|5820|5820|9438516
1220911200000|2008-09-08 22:00:00|5900|5900|5980|5980|6025|6025|5875|5875|7634209
1220997600000|2008-09-09 22:00:00|5990|5990|6090|6090|6145|6145|5980|5980|9412111
1221084000000|2008-09-10 22:00:00|6135|6135|6045|6045|6155|6155|6025|6025|7938699
1221170400000|2008-09-11 22:00:00|6085|6085|6175|6175|6175|6175|6040|6040|7723509
1221429600000|2008-09-14 22:00:00|6165|6165|6020|6020|6165|6165|5910|5910|11880856
1221516000000|2008-09-15 22:00:00|6030|6030|5990|5990|6090|6090|5885|5885|9905319
1221602400000|2008-09-16 22:00:00|5985|5985|5935|5935|6050|6050|5875|5875|11519126
1221688800000|2008-09-17 22:00:00|5895|5895|5800|5800|6010|6010|5715|5715|15151420
1221775200000|2008-09-18 22:00:00|6000|6000|5830|5830|6010|6010|5710|5710|24340106
1222034400000|2008-09-21 22:00:00|5840|5840|5700|5700|5870|5870|5680|5680|7972454
1222120800000|2008-09-22 22:00:00|5725|5725|5870|5870|5915|5915|5705|5705|12023133
1222207200000|2008-09-23 22:00:00|5875|5875|5855|5855|5980|5980|5830|5830|6151718
1222293600000|2008-09-24 22:00:00|5925|5925|6040|6040|6040|6040|5915|5915|8963169
1222380000000|2008-09-25 22:00:00|5965|5965|5950|5950|6015|6015|5920|5920|5673693
1222639200000|2008-09-28 22:00:00|5925|5925|5770|5770|5965|5965|5770|5770|8559902
1222725600000|2008-09-29 22:00:00|5690|5690|5855|5855|5915|5915|5690|5690|11746078
1222812000000|2008-09-30 22:00:00|5900|5900|5935|5935|5975|5975|5840|5840|7591355
1222898400000|2008-10-01 22:00:00|5960|5960|5935|5935|5975|5975|5870|5870|8231034
1222984800000|2008-10-02 22:00:00|5970|5970|6115|6115|6155|6155|5865|5865|10261071
1223244000000|2008-10-05 22:00:00|5955|5955|5960|5960|6100|6100|5910|5910|11599584
1223330400000|2008-10-06 22:00:00|6080|6080|6060|6060|6155|6155|5945|5945|13396624
1223416800000|2008-10-07 22:00:00|5900|5900|5685|5685|6000|6000|5635|5635|20310985
1223503200000|2008-10-08 22:00:00|5720|5720|5310|5310|5720|5720|5280|5280|18259952
1223589600000|2008-10-09 22:00:00|5005|5005|4810|4810|5050|5050|4810|4810|25527568
1223848800000|2008-10-12 22:00:00|5000|5000|5370|5370|5400|5400|4912|4912|18114522
1223935200000|2008-10-13 22:00:00|5615|5615|5510|5510|5670|5670|5405|5405|17059418
1224021600000|2008-10-14 22:00:00|5530|5530|5425|5425|5695|5695|5395|5395|16550134
1224108000000|2008-10-15 22:00:00|5325|5325|5315|5315|5470|5470|5250|5250|18833789
1224194400000|2008-10-16 22:00:00|5550|5550|5950|5950|5950|5950|5520|5520|22956683
1224453600000|2008-10-19 22:00:00|5980|5980|5935|5935|6040|6040|5685|5685|17641240
1224540000000|2008-10-20 22:00:00|5980|5980|5900|5900|6060|6060|5755|5755|11364681
1224626400000|2008-10-21 22:00:00|5795|5795|5670|5670|5900|5900|5635|5635|11958112
1224712800000|2008-10-22 22:00:00|5750|5750|5760|5760|5865|5865|5575|5575|15348914
1224799200000|2008-10-23 22:00:00|5550|5550|5435|5435|5645|5645|5275|5275|18539227
1225062000000|2008-10-26 23:00:00|5200|5200|5505|5505|5615|5615|5200|5200|13473635
1225148400000|2008-10-27 23:00:00|5540|5540|5610|5610|5795|5795|5490|5490|13146925
1225234800000|2008-10-28 23:00:00|5800|5800|5660|5660|5840|5840|5555|5555|16114736
1225321200000|2008-10-29 23:00:00|5775|5775|5560|5560|5775|5775|5385|5385|12305113
1225407600000|2008-10-30 23:00:00|5620|5620|5840|5840|5840|5840|5525|5525|12824335
1225666800000|2008-11-02 23:00:00|5900|5900|6000|6000|6010|6010|5805|5805|9022629
1225753200000|2008-11-03 23:00:00|6010|6010|5985|5985|6150|6150|5970|5970|11757567
1225839600000|2008-11-04 23:00:00|5900|5900|5675|5675|5915|5915|5620|5620|14583946
1225926000000|2008-11-05 23:00:00|5570|5570|5605|5605|5865|5865|5555|5555|11997713
1226012400000|2008-11-06 23:00:00|5665|5665|5770|5770|5890|5890|5630|5630|11167802
1226271600000|2008-11-09 23:00:00|5865|5865|5855|5855|5935|5935|5810|5810|7439096
1226358000000|2008-11-10 23:00:00|5760|5760|5805|5805|5900|5900|5695|5695|8972233
1226444400000|2008-11-11 23:00:00|5860|5860|5705|5705|5870|5870|5685|5685|7818293
1226530800000|2008-11-12 23:00:00|5660|5660|5790|5790|5790|5790|5650|5650|7438032
1226617200000|2008-11-13 23:00:00|5895|5895|5890|5890|5950|5950|5835|5835|7527693
1226876400000|2008-11-16 23:00:00|5910|5910|5710|5710|5910|5910|5675|5675|7681613
1226962800000|2008-11-17 23:00:00|5715|5715|5820|5820|5880|5880|5715|5715|8602091
1227049200000|2008-11-18 23:00:00|5885|5885|5865|5865|5935|5935|5740|5740|10114160
1227135600000|2008-11-19 23:00:00|5790|5790|5745|5745|5830|5830|5600|5600|13920190
1227222000000|2008-11-20 23:00:00|5780|5780|5380|5380|5800|5800|5280|5280|18649397
1227481200000|2008-11-23 23:00:00|5440|5440|5530|5530|5560|5560|5335|5335|13034441
1227567600000|2008-11-24 23:00:00|5450|5450|5305|5305|5545|5545|5230|5230|16965983
1227654000000|2008-11-25 23:00:00|5305|5305|5340|5340|5400|5400|5240|5240|11001858
1227740400000|2008-11-26 23:00:00|5390|5390|5410|5410|5455|5455|5350|5350|7417933
1227826800000|2008-11-27 23:00:00|5420|5420|5650|5650|5655|5655|5400|5400|10963268
1228086000000|2008-11-30 23:00:00|5675|5675|5530|5530|5695|5695|5475|5475|7577351
1228172400000|2008-12-01 23:00:00|5490|5490|5455|5455|5570|5570|5390|5390|9788675
1228258800000|2008-12-02 23:00:00|5440|5440|5700|5700|5725|5725|5425|5425|11026278
1228345200000|2008-12-03 23:00:00|5720|5720|5665|5665|5820|5820|5570|5570|14381771
1228431600000|2008-12-04 23:00:00|5615|5615|5590|5590|5680|5680|5525|5525|9061725
1228690800000|2008-12-07 23:00:00|5795|5795|5785|5785|5830|5830|5705|5705|8821378
1228777200000|2008-12-08 23:00:00|5750|5750|5665|5665|5800|5800|5665|5665|9049294
1228863600000|2008-12-09 23:00:00|5650|5650|5500|5500|5680|5680|5460|5460|10810319
1228950000000|2008-12-10 23:00:00|5455|5455|5515|5515|5525|5525|5295|5295|13174831
1229036400000|2008-12-11 23:00:00|5405|5405|5520|5520|5530|5530|5350|5350|8082335
1229295600000|2008-12-14 23:00:00|5565|5565|5355|5355|5585|5585|5270|5270|9886265
1229382000000|2008-12-15 23:00:00|5380|5380|5365|5365|5420|5420|5290|5290|9597011
1229468400000|2008-12-16 23:00:00|5425|5425|5315|5315|5425|5425|5225|5225|10744954
1229554800000|2008-12-17 23:00:00|5330|5330|5295|5295|5435|5435|5240|5240|8662439
1229641200000|2008-12-18 23:00:00|5225|5225|5205|5205|5310|5310|5155|5155|21335931
1229900400000|2008-12-21 23:00:00|5190|5190|5240|5240|5340|5340|5190|5190|6535950
1229986800000|2008-12-22 23:00:00|5265|5265|5160|5160|5330|5330|5160|5160|4953731
1230505200000|2008-12-28 23:00:00|5140|5140|5220|5220|5275|5275|5100|5100|4963354
1230591600000|2008-12-29 23:00:00|5280|5280|5270|5270|5365|5365|5260|5260|5342218
1231110000000|2009-01-04 23:00:00|5425|5425|5400|5400|5520|5520|5355|5355|7826934
1231196400000|2009-01-05 23:00:00|5430|5430|5405|5405|5560|5560|5400|5400|8410572
1231282800000|2009-01-06 23:00:00|5395|5395|5385|5385|5460|5460|5355|5355|8569195
1231369200000|2009-01-07 23:00:00|5350|5350|5400|5400|5410|5410|5330|5330|6959158
1231455600000|2009-01-08 23:00:00|5410|5410|5380|5380|5410|5410|5295|5295|8705006
1231714800000|2009-01-11 23:00:00|5340|5340|5350|5350|5400|5400|5315|5315|11030339
1231801200000|2009-01-12 23:00:00|5365|5365|5305|5305|5395|5395|5265|5265|8380802
1231887600000|2009-01-13 23:00:00|5365|5365|5220|5220|5365|5365|5180|5180|7946391
1231974000000|2009-01-14 23:00:00|5250|5250|5195|5195|5275|5275|5140|5140|9657995
1232060400000|2009-01-15 23:00:00|5300|5300|5305|5305|5335|5335|5225|5225|8650816
1232319600000|2009-01-18 23:00:00|5340|5340|5335|5335|5370|5370|5300|5300|5231075
1232406000000|2009-01-19 23:00:00|5335|5335|5365|5365|5405|5405|5315|5315|6554889
1232492400000|2009-01-20 23:00:00|5315|5315|5195|5195|5340|5340|5180|5180|10059063
1232578800000|2009-01-21 23:00:00|5250|5250|5200|5200|5260|5260|5165|5165|8748909
1232665200000|2009-01-22 23:00:00|5210|5210|5175|5175|5275|5275|5110|5110|14316892
1232924400000|2009-01-25 23:00:00|5175|5175|5255|5255|5280|5280|5170|5170|11978716
1233010800000|2009-01-26 23:00:00|5295|5295|5145|5145|5310|5310|5115|5115|10308147
1233097200000|2009-01-27 23:00:00|5000|5000|4862|4862|5040|5040|4852|4852|23890814
1233183600000|2009-01-28 23:00:00|4888|4888|4730|4730|4888|4888|4706|4706|18985175
1233270000000|2009-01-29 23:00:00|4728|4728|4808|4808|4830|4830|4728|4728|16159856
1233529200000|2009-02-01 23:00:00|4810|4810|4746|4746|4848|4848|4730|4730|9284390
1233615600000|2009-02-02 23:00:00|4794|4794|4846|4846|4868|4868|4788|4788|14211661
1233702000000|2009-02-03 23:00:00|4872|4872|4902|4902|4928|4928|4812|4812|12551739
1233788400000|2009-02-04 23:00:00|4846|4846|4904|4904|4936|4936|4842|4842|13319068
1233874800000|2009-02-05 23:00:00|4920|4920|4900|4900|4944|4944|4852|4852|10563835
1234134000000|2009-02-08 23:00:00|4884|4884|4912|4912|4950|4950|4862|4862|6911449
1234220400000|2009-02-09 23:00:00|4916|4916|4918|4918|4992|4992|4906|4906|8195486
1234306800000|2009-02-10 23:00:00|4904|4904|4884|4884|4924|4924|4866|4866|12259036
1234393200000|2009-02-11 23:00:00|4870|4870|4952|4952|4958|4958|4828|4828|10583235
1234479600000|2009-02-12 23:00:00|4978|4978|4966|4966|5005|5005|4940|4940|12458873
1234738800000|2009-02-15 23:00:00|4932|4932|4960|4960|4968|4968|4908|4908|3495702
1234825200000|2009-02-16 23:00:00|4902|4902|4906|4906|4960|4960|4902|4902|10316530
1234911600000|2009-02-17 23:00:00|4912|4912|4914|4914|4930|4930|4868|4868|9078011
1234998000000|2009-02-18 23:00:00|4888|4888|4836|4836|4912|4912|4792|4792|11825625
1235084400000|2009-02-19 23:00:00|4838|4838|4760|4760|4838|4838|4746|4746|14519483
1235343600000|2009-02-22 23:00:00|4778|4778|4792|4792|4858|4858|4762|4762|6636824
1235430000000|2009-02-23 23:00:00|4766|4766|4700|4700|4788|4788|4602|4602|13349583
1235516400000|2009-02-24 23:00:00|4654|4654|4628|4628|4672|4672|4534|4534|12653381
1235602800000|2009-02-25 23:00:00|4644|4644|4564|4564|4646|4646|4470|4470|13102875
1235948400000|2009-03-01 23:00:00|4202|4202|4124|4124|4214|4214|4118|4118|11311569
1236034800000|2009-03-02 23:00:00|4132|4132|4002|4002|4224|4224|3982|3982|12385592
1236121200000|2009-03-03 23:00:00|3984|3984|4024|4024|4042|4042|3908|3908|9659574
1236207600000|2009-03-04 23:00:00|4042|4042|4078|4078|4176|4176|4000|4000|12882842
1236294000000|2009-03-05 23:00:00|4044|4044|4022|4022|4164|4164|4022|4022|10848185
1236553200000|2009-03-08 23:00:00|4022|4022|4050|4050|4134|4134|3952|3952|9832296
1236639600000|2009-03-09 23:00:00|4024|4024|4008|4008|4050|4050|3918|3918|14904899
1236726000000|2009-03-10 23:00:00|4010|4010|3964|3964|4064|4064|3928|3928|9984185
1236812400000|2009-03-11 23:00:00|3950|3950|4132|4132|4200|4200|3950|3950|13440041
1236898800000|2009-03-12 23:00:00|4230|4230|4196|4196|4240|4240|4136|4136|6459210
1237158000000|2009-03-15 23:00:00|4274|4274|4348|4348|4376|4376|4218|4218|9508364
1237244400000|2009-03-16 23:00:00|4302|4302|4380|4380|4380|4380|4292|4292|10724252
1237330800000|2009-03-17 23:00:00|4412|4412|4360|4360|4436|4436|4312|4312|11589600
1237417200000|2009-03-18 23:00:00|4352|4352|4280|4280|4368|4368|4244|4244|13971394
1237503600000|2009-03-19 23:00:00|4218|4218|4288|4288|4328|4328|4184|4184|24979709
1237762800000|2009-03-22 23:00:00|4266|4266|4306|4306|4338|4338|4228|4228|5611615
1237849200000|2009-03-23 23:00:00|4306|4306|4304|4304|4372|4372|4280|4280|6208373
1237935600000|2009-03-24 23:00:00|4292|4292|4322|4322|4366|4366|4284|4284|5093424
1238022000000|2009-03-25 23:00:00|4356|4356|4348|4348|4388|4388|4290|4290|5703639
1238108400000|2009-03-26 23:00:00|4362|4362|4246|4246|4392|4392|4242|4242|5911641
1238364000000|2009-03-29 22:00:00|4174|4174|4170|4170|4246|4246|4112|4112|5190614
1238450400000|2009-03-30 22:00:00|4220|4220|4308|4308|4324|4324|4220|4220|6995698
1238536800000|2009-03-31 22:00:00|4286|4286|4350|4350|4350|4350|4232|4232|7401144
1238623200000|2009-04-01 22:00:00|4448|4448|4420|4420|4488|4488|4380|4380|8719873
1238709600000|2009-04-02 22:00:00|4408|4408|4274|4274|4408|4408|4210|4210|8904513
1238968800000|2009-04-05 22:00:00|4240|4240|4230|4230|4260|4260|4152|4152|7139631
1239055200000|2009-04-06 22:00:00|4282|4282|4292|4292|4328|4328|4272|4272|7508475
1239141600000|2009-04-07 22:00:00|4242|4242|4280|4280|4292|4292|4222|4222|5835960
1239228000000|2009-04-08 22:00:00|4286|4286|4250|4250|4308|4308|4172|4172|8259320
1239660000000|2009-04-13 22:00:00|4280|4280|4200|4200|4280|4280|4150|4150|7838872
1239746400000|2009-04-14 22:00:00|4202|4202|4232|4232|4252|4252|4180|4180|6954296
1239832800000|2009-04-15 22:00:00|4248|4248|4260|4260|4264|4264|4216|4216|7032048
1239919200000|2009-04-16 22:00:00|4274|4274|4258|4258|4358|4358|4248|4248|12621681
1240178400000|2009-04-19 22:00:00|4260|4260|4184|4184|4302|4302|4182|4182|7638281
1240264800000|2009-04-20 22:00:00|4170|4170|4150|4150|4184|4184|4104|4104|9913566
1240351200000|2009-04-21 22:00:00|4134|4134|4160|4160|4188|4188|4098|4098|8712411
1240437600000|2009-04-22 22:00:00|4260|4260|4210|4210|4344|4344|4166|4166|10703249
1240524000000|2009-04-23 22:00:00|4200|4200|4246|4246|4280|4280|4176|4176|5893517
1240783200000|2009-04-26 22:00:00|4200|4200|4246|4246|4246|4246|4144|4144|6791874
1240869600000|2009-04-27 22:00:00|4188|4188|4248|4248|4298|4298|4164|4164|6659851
1240956000000|2009-04-28 22:00:00|4254|4254|4272|4272|4298|4298|4224|4224|5919367
1241042400000|2009-04-29 22:00:00|4316|4316|4340|4340|4434|4434|4290|4290|10251434
1241388000000|2009-05-03 22:00:00|4332|4332|4350|4350|4366|4366|4276|4276|5631137
1241474400000|2009-05-04 22:00:00|4330|4330|4270|4270|4346|4346|4238|4238|7106859
1241560800000|2009-05-05 22:00:00|4264|4264|4362|4362|4386|4386|4256|4256|9538314
1241647200000|2009-05-06 22:00:00|4396|4396|4330|4330|4396|4396|4294|4294|8467107
1241733600000|2009-05-07 22:00:00|4368|4368|4268|4268|4378|4378|4230|4230|8698184
1241992800000|2009-05-10 22:00:00|4242|4242|4200|4200|4260|4260|4172|4172|8335208
1242079200000|2009-05-11 22:00:00|4210|4210|4292|4292|4328|4328|4188|4188|10531975
1242165600000|2009-05-12 22:00:00|4324|4324|4432|4432|4500|4500|4310|4310|14069473
1242252000000|2009-05-13 22:00:00|4464|4464|4448|4448|4496|4496|4438|4438|7275554
1242338400000|2009-05-14 22:00:00|4478|4478|4408|4408|4478|4478|4364|4364|14642222
1242597600000|2009-05-17 22:00:00|4376|4376|4406|4406|4454|4454|4342|4342|6232468
1242684000000|2009-05-18 22:00:00|4436|4436|4430|4430|4444|4444|4394|4394|6822670
1242770400000|2009-05-19 22:00:00|4452|4452|4452|4452|4464|4464|4428|4428|5999048
1242943200000|2009-05-21 22:00:00|4450|4450|4366|4366|4474|4474|4352|4352|6289799
1243202400000|2009-05-24 22:00:00|4382|4382|4372|4372|4394|4394|4330|4330|3093678
1243288800000|2009-05-25 22:00:00|4354|4354|4384|4384|4396|4396|4332|4332|6038759
1243375200000|2009-05-26 22:00:00|4370|4370|4386|4386|4396|4396|4346|4346|6739366
1243461600000|2009-05-27 22:00:00|4370|4370|4290|4290|4378|4378|4282|4282|7983136
1243548000000|2009-05-28 22:00:00|4304|4304|4250|4250|4316|4316|4250|4250|18371832
1243893600000|2009-06-01 22:00:00|4310|4310|4228|4228|4324|4324|4170|4170|10744210
1243980000000|2009-06-02 22:00:00|4232|4232|4244|4244|4258|4258|4216|4216|6436448
1244066400000|2009-06-03 22:00:00|4262|4262|4282|4282|4312|4312|4260|4260|6643735
1244152800000|2009-06-04 22:00:00|4282|4282|4276|4276|4330|4330|4276|4276|6144456
1244412000000|2009-06-07 22:00:00|4314|4314|4350|4350|4372|4372|4302|4302|6607579
1244498400000|2009-06-08 22:00:00|4378|4378|4342|4342|4380|4380|4328|4328|5933910
1244584800000|2009-06-09 22:00:00|4368|4368|4298|4298|4380|4380|4276|4276|7712780
1244671200000|2009-06-10 22:00:00|4306|4306|4310|4310|4356|4356|4296|4296|5025378
1244757600000|2009-06-11 22:00:00|4356|4356|4500|4500|4532|4532|4352|4352|13298305
1245016800000|2009-06-14 22:00:00|4516|4516|4482|4482|4540|4540|4482|4482|10943383
1245103200000|2009-06-15 22:00:00|4482|4482|4484|4484|4512|4512|4464|4464|6688095
1245189600000|2009-06-16 22:00:00|4474|4474|4500|4500|4522|4522|4456|4456|5684851
1245276000000|2009-06-17 22:00:00|4508|4508|4534|4534|4534|4534|4484|4484|7122558
1245362400000|2009-06-18 22:00:00|4564|4564|4546|4546|4570|4570|4534|4534|10832524
1245621600000|2009-06-21 22:00:00|4544|4544|4484|4484|4562|4562|4484|4484|5254581
1245708000000|2009-06-22 22:00:00|4470|4470|4514|4514|4558|4558|4468|4468|5236427
1245794400000|2009-06-23 22:00:00|4500|4500|4548|4548|4560|4560|4454|4454|4575231
1245880800000|2009-06-24 22:00:00|4556|4556|4460|4460|4556|4556|4418|4418|6443265
1245967200000|2009-06-25 22:00:00|4496|4496|4460|4460|4496|4496|4396|4396|5371528
1246226400000|2009-06-28 22:00:00|4450|4450|4440|4440|4466|4466|4402|4402|4483600
1246312800000|2009-06-29 22:00:00|4462|4462|4404|4404|4478|4478|4392|4392|4636441
1246399200000|2009-06-30 22:00:00|4420|4420|4460|4460|4460|4460|4392|4392|4209494
1246485600000|2009-07-01 22:00:00|4444|4444|4360|4360|4444|4444|4358|4358|4251322
1246572000000|2009-07-02 22:00:00|4372|4372|4340|4340|4384|4384|4312|4312|3544325
1246831200000|2009-07-05 22:00:00|4332|4332|4380|4380|4392|4392|4302|4302|3705707
1246917600000|2009-07-06 22:00:00|4372|4372|4334|4334|4394|4394|4330|4330|3870538
1247004000000|2009-07-07 22:00:00|4322|4322|4360|4360|4402|4402|4306|4306|5547936
1247090400000|2009-07-08 22:00:00|4380|4380|4330|4330|4384|4384|4326|4326|4458019
1247176800000|2009-07-09 22:00:00|4300|4300|4256|4256|4322|4322|4246|4246|4644231
1247436000000|2009-07-12 22:00:00|4236|4236|4296|4296|4298|4298|4208|4208|3770062
1247522400000|2009-07-13 22:00:00|4316|4316|4312|4312|4370|4370|4290|4290|4665961
1247608800000|2009-07-14 22:00:00|4340|4340|4370|4370|4378|4378|4336|4336|4808845
1247695200000|2009-07-15 22:00:00|4436|4436|4506|4506|4544|4544|4410|4410|8487477
1247781600000|2009-07-16 22:00:00|4546|4546|4570|4570|4590|4590|4532|4532|6493918
1248040800000|2009-07-19 22:00:00|4598|4598|4640|4640|4690|4690|4582|4582|6409508
1248127200000|2009-07-20 22:00:00|4640|4640|4686|4686|4702|4702|4636|4636|4821676
1248213600000|2009-07-21 22:00:00|4684|4684|4710|4710|4714|4714|4664|4664|4608341
1248300000000|2009-07-22 22:00:00|4684|4684|4746|4746|4752|4752|4618|4618|6208423
1248386400000|2009-07-23 22:00:00|4746|4746|4718|4718|4748|4748|4692|4692|4651944
1248645600000|2009-07-26 22:00:00|4738|4738|4706|4706|4738|4738|4680|4680|3804483
1248732000000|2009-07-27 22:00:00|4726|4726|4738|4738|4746|4746|4720|4720|4181190
1248818400000|2009-07-28 22:00:00|4712|4712|4738|4738|4760|4760|4706|4706|3737344
1248904800000|2009-07-29 22:00:00|4750|4750|4892|4892|4892|4892|4736|4736|7528516
1248991200000|2009-07-30 22:00:00|4890|4890|4894|4894|4894|4894|4850|4850|6762490
1249250400000|2009-08-02 22:00:00|4886|4886|4846|4846|4898|4898|4828|4828|3932660
1249336800000|2009-08-03 22:00:00|4844|4844|4814|4814|4850|4850|4792|4792|4140052
1249423200000|2009-08-04 22:00:00|4800|4800|4850|4850|4864|4864|4786|4786|4376958
1249509600000|2009-08-05 22:00:00|4884|4884|4824|4824|4888|4888|4804|4804|4528998
1249596000000|2009-08-06 22:00:00|4818|4818|4836|4836|4840|4840|4780|4780|4930247
1249855200000|2009-08-09 22:00:00|4830|4830|4826|4826|4848|4848|4782|4782|3110782
1249941600000|2009-08-10 22:00:00|4834|4834|4810|4810|4840|4840|4804|4804|3751110
1250028000000|2009-08-11 22:00:00|4814|4814|4860|4860|4874|4874|4804|4804|3726279
1250114400000|2009-08-12 22:00:00|4846|4846|4828|4828|4878|4878|4812|4812|3209444
1250200800000|2009-08-13 22:00:00|4842|4842|4810|4810|4842|4842|4786|4786|3433372
1250460000000|2009-08-16 22:00:00|4780|4780|4790|4790|4800|4800|4740|4740|4378636
1250546400000|2009-08-17 22:00:00|4806|4806|4814|4814|4814|4814|4774|4774|3189543
1250632800000|2009-08-18 22:00:00|4784|4784|4818|4818|4820|4820|4778|4778|3250965
1250719200000|2009-08-19 22:00:00|4808|4808|4802|4802|4836|4836|4802|4802|4717830
1250805600000|2009-08-20 22:00:00|4796|4796|4824|4824|4842|4842|4786|4786|4793267
1251064800000|2009-08-23 22:00:00|4836|4836|4826|4826|4840|4840|4790|4790|4298565
1251151200000|2009-08-24 22:00:00|4822|4822|4876|4876|4892|4892|4806|4806|4920672
1251237600000|2009-08-25 22:00:00|4890|4890|4922|4922|4932|4932|4878|4878|4726764
1251324000000|2009-08-26 22:00:00|4932|4932|4928|4928|4954|4954|4906|4906|4143234
1251410400000|2009-08-27 22:00:00|4924|4924|4916|4916|4958|4958|4902|4902|4110678
1251669600000|2009-08-30 22:00:00|4890|4890|4908|4908|4924|4924|4882|4882|3410872
1251756000000|2009-08-31 22:00:00|4940|4940|4902|4902|4964|4964|4884|4884|5066705
1251842400000|2009-09-01 22:00:00|4900|4900|4902|4902|4926|4926|4864|4864|4990849
1251928800000|2009-09-02 22:00:00|4926|4926|4854|4854|4926|4926|4836|4836|4037101
1252015200000|2009-09-03 22:00:00|4850|4850|4870|4870|4888|4888|4824|4824|3945869
1252274400000|2009-09-06 22:00:00|4900|4900|4916|4916|4930|4930|4882|4882|2846720
1252360800000|2009-09-07 22:00:00|4930|4930|4954|4954|4984|4984|4926|4926|3842543
1252447200000|2009-09-08 22:00:00|4934|4934|4950|4950|4950|4950|4920|4920|3249276
1252533600000|2009-09-09 22:00:00|4966|4966|4948|4948|4970|4970|4902|4902|3729284
1252620000000|2009-09-10 22:00:00|4956|4956|4954|4954|4970|4970|4926|4926|3424373
1252879200000|2009-09-13 22:00:00|4934|4934|4942|4942|4960|4960|4914|4914|3115134
1252965600000|2009-09-14 22:00:00|4990|4990|4956|4956|5000|5000|4936|4936|5497866
1253052000000|2009-09-15 22:00:00|4956|4956|5015|5015|5045|5045|4946|4946|6430237
1253138400000|2009-09-16 22:00:00|5035|5035|4980|4980|5035|5035|4980|4980|7338166
1253224800000|2009-09-17 22:00:00|5005|5005|4920|4920|5075|5075|4920|4920|21404668
1253484000000|2009-09-20 22:00:00|4972|4972|5005|5005|5025|5025|4942|4942|6683478
1253570400000|2009-09-21 22:00:00|5030|5030|5040|5040|5110|5110|5025|5025|4995803
1253656800000|2009-09-22 22:00:00|5045|5045|5025|5025|5085|5085|5020|5020|4196835
1253743200000|2009-09-23 22:00:00|5005|5005|5015|5015|5055|5055|4998|4998|5533034
1253829600000|2009-09-24 22:00:00|5025|5025|5035|5035|5050|5050|4978|4978|5140287
1254088800000|2009-09-27 22:00:00|5065|5065|5080|5080|5100|5100|5010|5010|4230113
1254175200000|2009-09-28 22:00:00|5115|5115|5130|5130|5175|5175|5075|5075|6239114
1254261600000|2009-09-29 22:00:00|5180|5180|5185|5185|5230|5230|5165|5165|10258565
1254348000000|2009-09-30 22:00:00|5205|5205|5165|5165|5210|5210|5135|5135|7094933
1254434400000|2009-10-01 22:00:00|5145|5145|5120|5120|5155|5155|5085|5085|7444479
1254693600000|2009-10-04 22:00:00|5120|5120|5135|5135|5155|5155|5080|5080|4462512
1254780000000|2009-10-05 22:00:00|5145|5145|5150|5150|5170|5170|5085|5085|5581048
1254866400000|2009-10-06 22:00:00|5140|5140|5120|5120|5160|5160|5085|5085|7310041
1254952800000|2009-10-07 22:00:00|5155|5155|5160|5160|5160|5160|5115|5115|4176180
1255039200000|2009-10-08 22:00:00|5150|5150|5145|5145|5165|5165|5115|5115|5034287
1255298400000|2009-10-11 22:00:00|5170|5170|5215|5215|5250|5250|5160|5160|4644646
1255384800000|2009-10-12 22:00:00|5200|5200|5150|5150|5205|5205|5135|5135|4443223
1255471200000|2009-10-13 22:00:00|5180|5180|5165|5165|5200|5200|5155|5155|4235709
1255557600000|2009-10-14 22:00:00|5155|5155|5245|5245|5250|5250|5150|5150|7695478
1255644000000|2009-10-15 22:00:00|5275|5275|5195|5195|5290|5290|5180|5180|8666460
1255903200000|2009-10-18 22:00:00|5180|5180|5265|5265|5270|5270|5155|5155|4796493
1255989600000|2009-10-19 22:00:00|5295|5295|5300|5300|5300|5300|5250|5250|6117473
1256076000000|2009-10-20 22:00:00|5250|5250|5245|5245|5270|5270|5190|5190|6359049
1256162400000|2009-10-21 22:00:00|5220|5220|5240|5240|5315|5315|5130|5130|11966200
1256248800000|2009-10-22 22:00:00|5260|5260|5240|5240|5285|5285|5215|5215|6527578
1256511600000|2009-10-25 23:00:00|5245|5245|5200|5200|5260|5260|5190|5190|5406974
1256598000000|2009-10-26 23:00:00|5195|5195|5325|5325|5375|5375|5170|5170|13687999
1256684400000|2009-10-27 23:00:00|5325|5325|5335|5335|5370|5370|5305|5305|9754520
1256770800000|2009-10-28 23:00:00|5320|5320|5340|5340|5365|5365|5265|5265|8843983
1256857200000|2009-10-29 23:00:00|5350|5350|5375|5375|5415|5415|5320|5320|8908927
1257116400000|2009-11-01 23:00:00|5360|5360|5365|5365|5380|5380|5290|5290|6740287
1257202800000|2009-11-02 23:00:00|5330|5330|5355|5355|5370|5370|5280|5280|9442162
1257289200000|2009-11-03 23:00:00|5335|5335|5325|5325|5350|5350|5285|5285|6850056
1257375600000|2009-11-04 23:00:00|5305|5305|5345|5345|5375|5375|5265|5265|6589928
1257462000000|2009-11-05 23:00:00|5365|5365|5355|5355|5365|5365|5305|5305|4916015
1257721200000|2009-11-08 23:00:00|5395|5395|5390|5390|5415|5415|5375|5375|5596518
1257807600000|2009-11-09 23:00:00|5375|5375|5415|5415|5420|5420|5370|5370|3874159
1257894000000|2009-11-10 23:00:00|5425|5425|5390|5390|5450|5450|5365|5365|6264840
1257980400000|2009-11-11 23:00:00|5360|5360|5385|5385|5410|5410|5360|5360|4109552
1258066800000|2009-11-12 23:00:00|5365|5365|5405|5405|5420|5420|5365|5365|5243818
1258326000000|2009-11-15 23:00:00|5420|5420|5450|5450|5465|5465|5395|5395|5866906
1258412400000|2009-11-16 23:00:00|5420|5420|5435|5435|5445|5445|5410|5410|4707374
1258498800000|2009-11-17 23:00:00|5450|5450|5435|5435|5460|5460|5420|5420|5507489
1258585200000|2009-11-18 23:00:00|5425|5425|5400|5400|5430|5430|5370|5370|3729792
1258671600000|2009-11-19 23:00:00|5390|5390|5395|5395|5405|5405|5380|5380|7839540
1258930800000|2009-11-22 23:00:00|5430|5430|5515|5515|5550|5550|5425|5425|6418919
1259017200000|2009-11-23 23:00:00|5530|5530|5560|5560|5595|5595|5510|5510|8443554
1259103600000|2009-11-24 23:00:00|5590|5590|5585|5585|5635|5635|5565|5565|8952992
1259190000000|2009-11-25 23:00:00|5570|5570|5585|5585|5630|5630|5560|5560|7012899
1259276400000|2009-11-26 23:00:00|5535|5535|5565|5565|5585|5585|5515|5515|7213883
1259535600000|2009-11-29 23:00:00|5565|5565|5575|5575|5635|5635|5520|5520|8076815
1259622000000|2009-11-30 23:00:00|5580|5580|5625|5625|5635|5635|5580|5580|6191142
1259708400000|2009-12-01 23:00:00|5635|5635|5615|5615|5650|5650|5600|5600|8848100
1259794800000|2009-12-02 23:00:00|5630|5630|5620|5620|5650|5650|5615|5615|5376740
1259881200000|2009-12-03 23:00:00|5600|5600|5680|5680|5690|5690|5600|5600|6798336
1260140400000|2009-12-06 23:00:00|5670|5670|5685|5685|5715|5715|5650|5650|6443100
1260226800000|2009-12-07 23:00:00|5680|5680|5665|5665|5760|5760|5645|5645|9685386
1260313200000|2009-12-08 23:00:00|5650|5650|5600|5600|5685|5685|5600|5600|8212869
1260399600000|2009-12-09 23:00:00|5590|5590|5570|5570|5630|5630|5535|5535|10595384
1260486000000|2009-12-10 23:00:00|5570|5570|5580|5580|5625|5625|5525|5525|7292490
1260745200000|2009-12-13 23:00:00|5580|5580|5600|5600|5620|5620|5560|5560|4644076
1260831600000|2009-12-14 23:00:00|5590|5590|5600|5600|5640|5640|5590|5590|4169952
1260918000000|2009-12-15 23:00:00|5590|5590|5640|5640|5650|5650|5590|5590|5019032
1261004400000|2009-12-16 23:00:00|5630|5630|5655|5655|5720|5720|5625|5625|9914857
1261090800000|2009-12-17 23:00:00|5690|5690|5650|5650|5730|5730|5630|5630|11565008
1261350000000|2009-12-20 23:00:00|5665|5665|5625|5625|5690|5690|5595|5595|4744481
1261436400000|2009-12-21 23:00:00|5635|5635|5685|5685|5695|5695|5635|5635|4211683
1261522800000|2009-12-22 23:00:00|5705|5705|5690|5690|5720|5720|5665|5665|3986468
1261609200000|2009-12-23 23:00:00|5705|5705|5700|5700|5720|5720|5665|5665|3986468
1261954800000|2009-12-27 23:00:00|5700|5700|5665|5665|5725|5725|5630|5630|3899721
1262041200000|2009-12-28 23:00:00|5665|5665|5690|5690|5700|5700|5660|5660|2232058
1262127600000|2009-12-29 23:00:00|5680|5680|5650|5650|5690|5690|5630|5630|2567849
1262559600000|2010-01-03 23:00:00|5640|5640|5505|5505|5655|5655|5465|5465|16460000
1262646000000|2010-01-04 23:00:00|5450|5450|5410|5410|5455|5455|5355|5355|15685313
1262732400000|2010-01-05 23:00:00|5440|5440|5420|5420|5495|5495|5420|5420|8160080
1262818800000|2010-01-06 23:00:00|5390|5390|5380|5380|5410|5410|5330|5330|8910943
1262905200000|2010-01-07 23:00:00|5380|5380|5380|5380|5440|5440|5365|5365|6740959
1263164400000|2010-01-10 23:00:00|5370|5370|5400|5400|5430|5430|5365|5365|6762870
1263250800000|2010-01-11 23:00:00|5415|5415|5350|5350|5415|5415|5320|5320|9170725
1263337200000|2010-01-12 23:00:00|5345|5345|5415|5415|5425|5425|5330|5330|8720607
1263423600000|2010-01-13 23:00:00|5410|5410|5480|5480|5495|5495|5385|5385|12632918
1263510000000|2010-01-14 23:00:00|5485|5485|5415|5415|5495|5495|5400|5400|10687733
1263769200000|2010-01-17 23:00:00|5460|5460|5520|5520|5540|5540|5460|5460|9292969
1263855600000|2010-01-18 23:00:00|5525|5525|5585|5585|5585|5585|5475|5475|7345264
1263942000000|2010-01-19 23:00:00|5570|5570|5555|5555|5640|5640|5555|5555|12899319
1264028400000|2010-01-20 23:00:00|5590|5590|5620|5620|5665|5665|5565|5565|10388830
1264114800000|2010-01-21 23:00:00|5600|5600|5625|5625|5635|5635|5555|5555|9654572
1264374000000|2010-01-24 23:00:00|5600|5600|5570|5570|5620|5620|5550|5550|7773745
1264460400000|2010-01-25 23:00:00|5640|5640|5685|5685|5690|5690|5615|5615|13263342
1264546800000|2010-01-26 23:00:00|5670|5670|5710|5710|5735|5735|5660|5660|10356783
1264633200000|2010-01-27 23:00:00|5740|5740|5685|5685|5745|5745|5640|5640|9826958
1264719600000|2010-01-28 23:00:00|5680|5680|5685|5685|5715|5715|5660|5660|7757239
1264978800000|2010-01-31 23:00:00|5680|5680|5725|5725|5730|5730|5660|5660|8857407
1265065200000|2010-02-01 23:00:00|5730|5730|5770|5770|5770|5770|5705|5705|8070034
1265151600000|2010-02-02 23:00:00|5790|5790|5815|5815|5815|5815|5760|5760|10265836
1265238000000|2010-02-03 23:00:00|5820|5820|5765|5765|5840|5840|5750|5750|9291068
1265324400000|2010-02-04 23:00:00|5775|5775|5715|5715|5850|5850|5685|5685|14424296
1265583600000|2010-02-07 23:00:00|5705|5705|5720|5720|5730|5730|5660|5660|7674431
1265670000000|2010-02-08 23:00:00|5720|5720|5680|5680|5740|5740|5665|5665|5923939
1265756400000|2010-02-09 23:00:00|5705|5705|5675|5675|5745|5745|5665|5665|6064948
1265842800000|2010-02-10 23:00:00|5705|5705|5760|5760|5760|5760|5685|5685|7460655
1265929200000|2010-02-11 23:00:00|5775|5775|5765|5765|5815|5815|5735|5735|5006719
1266188400000|2010-02-14 23:00:00|5790|5790|5780|5780|5800|5800|5755|5755|2629021
1266274800000|2010-02-15 23:00:00|5805|5805|5785|5785|5805|5805|5750|5750|4943900
1266361200000|2010-02-16 23:00:00|5820|5820|5855|5855|5880|5880|5805|5805|7187055
1266447600000|2010-02-17 23:00:00|5870|5870|5900|5900|5930|5930|5860|5860|7517488
1266534000000|2010-02-18 23:00:00|5840|5840|5990|5990|5995|5995|5840|5840|31331122
1266793200000|2010-02-21 23:00:00|6000|6000|5910|5910|6010|6010|5895|5895|6566561
1266879600000|2010-02-22 23:00:00|5940|5940|5890|5890|5945|5945|5870|5870|6495337
1266966000000|2010-02-23 23:00:00|5905|5905|5910|5910|5945|5945|5890|5890|5051930
1267052400000|2010-02-24 23:00:00|5920|5920|5910|5910|5955|5955|5890|5890|5068686
1267138800000|2010-02-25 23:00:00|5935|5935|5975|5975|5975|5975|5920|5920|7229889
1267398000000|2010-02-28 23:00:00|6000|6000|6025|6025|6040|6040|5995|5995|6371818
1267484400000|2010-03-01 23:00:00|5840|5840|5880|5880|5925|5925|5835|5835|10756779
1267570800000|2010-03-02 23:00:00|5855|5855|5835|5835|5865|5865|5820|5820|6970986
1267657200000|2010-03-03 23:00:00|5820|5820|5805|5805|5855|5855|5780|5780|7078797
1267743600000|2010-03-04 23:00:00|5800|5800|5835|5835|5840|5840|5785|5785|6197396
1268002800000|2010-03-07 23:00:00|5845|5845|5845|5845|5850|5850|5800|5800|4964834
1268089200000|2010-03-08 23:00:00|5830|5830|5890|5890|5910|5910|5830|5830|7647834
1268175600000|2010-03-09 23:00:00|5890|5890|5850|5850|5895|5895|5840|5840|4168385
1268262000000|2010-03-10 23:00:00|5835|5835|5830|5830|5875|5875|5810|5810|5167971
1268348400000|2010-03-11 23:00:00|5840|5840|5800|5800|5845|5845|5785|5785|4160276
1268607600000|2010-03-14 23:00:00|5800|5800|5790|5790|5840|5840|5775|5775|6364412
1268694000000|2010-03-15 23:00:00|5820|5820|5790|5790|5825|5825|5785|5785|5406174
1268780400000|2010-03-16 23:00:00|5800|5800|5780|5780|5810|5810|5765|5765|4850329
1268866800000|2010-03-17 23:00:00|5780|5780|5820|5820|5820|5820|5765|5765|3602471
1268953200000|2010-03-18 23:00:00|5860|5860|5825|5825|5865|5865|5800|5800|18757304
1269212400000|2010-03-21 23:00:00|5800|5800|5805|5805|5820|5820|5755|5755|4579243
1269298800000|2010-03-22 23:00:00|5810|5810|5815|5815|5850|5850|5800|5800|4259287
1269385200000|2010-03-23 23:00:00|5835|5835|5860|5860|5875|5875|5830|5830|4850770
1269471600000|2010-03-24 23:00:00|5865|5865|5840|5840|5880|5880|5835|5835|3402565
1269558000000|2010-03-25 23:00:00|5820|5820|5755|5755|5830|5830|5715|5715|6942696
1269813600000|2010-03-28 22:00:00|5735|5735|5725|5725|5740|5740|5680|5680|6582862
1269900000000|2010-03-29 22:00:00|5725|5725|5700|5700|5745|5745|5700|5700|5698002
1269986400000|2010-03-30 22:00:00|5710|5710|5695|5695|5750|5750|5675|5675|6665837
1270072800000|2010-03-31 22:00:00|5710|5710|5670|5670|5710|5710|5660|5660|4689768
1270504800000|2010-04-05 22:00:00|5700|5700|5615|5615|5710|5710|5585|5585|7511799
1270591200000|2010-04-06 22:00:00|5625|5625|5595|5595|5625|5625|5570|5570|6306513
1270677600000|2010-04-07 22:00:00|5580|5580|5595|5595|5615|5615|5535|5535|7210750
1270764000000|2010-04-08 22:00:00|5600|5600|5685|5685|5705|5705|5595|5595|6160138
1271023200000|2010-04-11 22:00:00|5695|5695|5670|5670|5700|5700|5650|5650|3094735
1271109600000|2010-04-12 22:00:00|5675|5675|5670|5670|5710|5710|5660|5660|3247212
1271196000000|2010-04-13 22:00:00|5685|5685|5645|5645|5695|5695|5630|5630|3830573
1271282400000|2010-04-14 22:00:00|5675|5675|5690|5690|5695|5695|5660|5660|5019863
1271368800000|2010-04-15 22:00:00|5690|5690|5655|5655|5690|5690|5635|5635|9346455
1271628000000|2010-04-18 22:00:00|5670|5670|5640|5640|5680|5680|5605|5605|4983457
1271714400000|2010-04-19 22:00:00|5740|5740|5670|5670|5740|5740|5670|5670|8619092
1271800800000|2010-04-20 22:00:00|5695|5695|5665|5665|5720|5720|5655|5655|3996164
1271887200000|2010-04-21 22:00:00|5660|5660|5600|5600|5680|5680|5585|5585|6768983
1271973600000|2010-04-22 22:00:00|5590|5590|5595|5595|5630|5630|5565|5565|5156830
1272232800000|2010-04-25 22:00:00|5630|5630|5605|5605|5650|5650|5590|5590|4439935
1272319200000|2010-04-26 22:00:00|5590|5590|5530|5530|5605|5605|5530|5530|5567279
1272405600000|2010-04-27 22:00:00|5510|5510|5535|5535|5590|5590|5490|5490|7302258
1272492000000|2010-04-28 22:00:00|5545|5545|5555|5555|5565|5565|5510|5510|5094327
1272578400000|2010-04-29 22:00:00|5535|5535|5505|5505|5545|5545|5490|5490|5434249
1272837600000|2010-05-02 22:00:00|5485|5485|5475|5475|5500|5500|5445|5445|3671854
1272924000000|2010-05-03 22:00:00|5510|5510|5470|5470|5550|5550|5465|5465|7096057
1273010400000|2010-05-04 22:00:00|5465|5465|5455|5455|5515|5515|5420|5420|7789413
1273096800000|2010-05-05 22:00:00|5455|5455|5420|5420|5480|5480|5405|5405|6507708
1273183200000|2010-05-06 22:00:00|5325|5325|5210|5210|5395|5395|5185|5185|14148794
1273442400000|2010-05-09 22:00:00|5300|5300|5400|5400|5405|5405|5215|5215|11286097
1273528800000|2010-05-10 22:00:00|5360|5360|5375|5375|5380|5380|5315|5315|6380084
1273615200000|2010-05-11 22:00:00|5375|5375|5395|5395|5425|5425|5320|5320|7105773
1273788000000|2010-05-13 22:00:00|5415|5415|5310|5310|5435|5435|5305|5305|6854445
1274047200000|2010-05-16 22:00:00|5295|5295|5305|5305|5375|5375|5280|5280|6214685
1274133600000|2010-05-17 22:00:00|5340|5340|5305|5305|5345|5345|5260|5260|5714705
1274220000000|2010-05-18 22:00:00|5280|5280|5265|5265|5310|5310|5215|5215|7300957
1274306400000|2010-05-19 22:00:00|5305|5305|5185|5185|5330|5330|5145|5145|8741903
1274392800000|2010-05-20 22:00:00|5185|5185|5125|5125|5185|5185|5060|5060|13597623
1274738400000|2010-05-24 22:00:00|5115|5115|5075|5075|5130|5130|5045|5045|10168159
1274824800000|2010-05-25 22:00:00|5140|5140|5105|5105|5160|5160|5105|5105|6407962
1274911200000|2010-05-26 22:00:00|5115|5115|5185|5185|5185|5185|5060|5060|8435170
1274997600000|2010-05-27 22:00:00|5235|5235|5260|5260|5310|5310|5200|5200|7979569
1275256800000|2010-05-30 22:00:00|5265|5265|5250|5250|5285|5285|5245|5245|2640418
1275343200000|2010-05-31 22:00:00|5220|5220|5235|5235|5260|5260|5155|5155|4982113
1275429600000|2010-06-01 22:00:00|5230|5230|5285|5285|5295|5295|5185|5185|5300873
1275516000000|2010-06-02 22:00:00|5340|5340|5335|5335|5390|5390|5330|5330|4200348
1275602400000|2010-06-03 22:00:00|5360|5360|5255|5255|5380|5380|5255|5255|5435984
1275861600000|2010-06-06 22:00:00|5220|5220|5240|5240|5295|5295|5215|5215|4174277
1275948000000|2010-06-07 22:00:00|5255|5255|5195|5195|5275|5275|5175|5175|4776402
1276034400000|2010-06-08 22:00:00|5210|5210|5265|5265|5265|5265|5180|5180|4318466
1276120800000|2010-06-09 22:00:00|5275|5275|5385|5385|5395|5395|5275|5275|6442795
1276207200000|2010-06-10 22:00:00|5500|5500|5550|5550|5600|5600|5480|5480|14246760
1276466400000|2010-06-13 22:00:00|5590|5590|5530|5530|5590|5590|5515|5515|6256600
1276552800000|2010-06-14 22:00:00|5515|5515|5515|5515|5550|5550|5495|5495|5247535
1276639200000|2010-06-15 22:00:00|5540|5540|5510|5510|5540|5540|5485|5485|5866000
1276725600000|2010-06-16 22:00:00|5505|5505|5440|5440|5505|5505|5420|5420|5750729
1276812000000|2010-06-17 22:00:00|5480|5480|5405|5405|5485|5485|5405|5405|17608616
1277071200000|2010-06-20 22:00:00|5450|5450|5450|5450|5465|5465|5415|5415|4474650
1277157600000|2010-06-21 22:00:00|5445|5445|5425|5425|5475|5475|5420|5420|4539506
1277244000000|2010-06-22 22:00:00|5385|5385|5350|5350|5405|5405|5340|5340|5077096
1277330400000|2010-06-23 22:00:00|5365|5365|5340|5340|5370|5370|5325|5325|4299586
1277416800000|2010-06-24 22:00:00|5355|5355|5320|5320|5395|5395|5305|5305|3417070
1277676000000|2010-06-27 22:00:00|5345|5345|5320|5320|5380|5380|5295|5295|3814439
1277762400000|2010-06-28 22:00:00|5295|5295|5220|5220|5335|5335|5200|5200|5312687
1277848800000|2010-06-29 22:00:00|5235|5235|5260|5260|5290|5290|5235|5235|6550818
1277935200000|2010-06-30 22:00:00|5195|5195|5100|5100|5225|5225|5085|5085|7160091
1278021600000|2010-07-01 22:00:00|5145|5145|5105|5105|5150|5150|5090|5090|4659711
1278280800000|2010-07-04 22:00:00|5095|5095|5060|5060|5130|5130|5050|5050|6457777
1278367200000|2010-07-05 22:00:00|5055|5055|5130|5130|5135|5135|5020|5020|6445670
1278453600000|2010-07-06 22:00:00|5160|5160|5150|5150|5170|5170|5120|5120|4970117
1278540000000|2010-07-07 22:00:00|5190|5190|5180|5180|5230|5230|5155|5155|5532426
1278626400000|2010-07-08 22:00:00|5200|5200|5225|5225|5225|5225|5155|5155|3751361
1278885600000|2010-07-11 22:00:00|5250|5250|5245|5245|5270|5270|5220|5220|2528635
1278972000000|2010-07-12 22:00:00|5265|5265|5295|5295|5320|5320|5235|5235|3671837
1279058400000|2010-07-13 22:00:00|5335|5335|5375|5375|5380|5380|5305|5305|5178377
1279144800000|2010-07-14 22:00:00|5440|5440|5320|5320|5455|5455|5290|5290|12706755
1279231200000|2010-07-15 22:00:00|5335|5335|5240|5240|5340|5340|5225|5225|9266970
1279490400000|2010-07-18 22:00:00|5235|5235|5230|5230|5275|5275|5215|5215|3780851
1279576800000|2010-07-19 22:00:00|5240|5240|5175|5175|5240|5240|5155|5155|4145607
1279663200000|2010-07-20 22:00:00|5200|5200|5125|5125|5220|5220|5125|5125|4706432
1279749600000|2010-07-21 22:00:00|5105|5105|5180|5180|5205|5205|5075|5075|5023913
1279836000000|2010-07-22 22:00:00|5165|5165|5180|5180|5185|5185|5100|5100|6882371
1280095200000|2010-07-25 22:00:00|5200|5200|5150|5150|5200|5200|5070|5070|7333614
1280181600000|2010-07-26 22:00:00|5170|5165|5145|5140|5175|5170|5115|5110|4119226
1280268000000|2010-07-27 22:00:00|5140|5135|5150|5145|5200|5195|5135|5130|3306905
1280354400000|2010-07-28 22:00:00|5145|5140|5115|5110|5175|5170|5115|5110|2592388
1280440800000|2010-07-29 22:00:00|5110|5105|5085|5080|5115|5110|5035|5030|3322691
1280700000000|2010-08-01 22:00:00|5085|5080|5175|5170|5195|5190|5080|5075|3141804
1280786400000|2010-08-02 22:00:00|5170|5165|5200|5195|5220|5215|5170|5165|3320206
1280872800000|2010-08-03 22:00:00|5205|5200|5205|5200|5215|5210|5170|5165|2627292
1280959200000|2010-08-04 22:00:00|5225|5220|5245|5240|5265|5260|5225|5220|2620055
1281045600000|2010-08-05 22:00:00|5230|5230|5175|5175|5255|5255|5155|5155|3736802
1281304800000|2010-08-08 22:00:00|5220|5215|5280|5275|5280|5275|5210|5205|2192264
1281391200000|2010-08-09 22:00:00|5290|5280|5390|5380|5395|5390|5280|5275|4805742
1281477600000|2010-08-10 22:00:00|5385|5385|5305|5300|5390|5385|5300|5295|4524961
1281564000000|2010-08-11 22:00:00|5300|5295|5275|5270|5310|5300|5275|5270|3098860
1281650400000|2010-08-12 22:00:00|5300|5300|5300|5300|5315|5315|5245|5245|3754732
1281909600000|2010-08-15 22:00:00|5300|5295|5265|5260|5310|5305|5245|5240|2017241
1281996000000|2010-08-16 22:00:00|5280|5275|5310|5305|5310|5305|5270|5260|2142274
1282082400000|2010-08-17 22:00:00|5305|5300|5340|5335|5355|5350|5285|5280|2722552
1282168800000|2010-08-18 22:00:00|5345|5340|5275|5270|5365|5360|5265|5260|3012956
1282255200000|2010-08-19 22:00:00|5280|5280|5235|5235|5285|5285|5210|5210|5122287
1282514400000|2010-08-22 22:00:00|5250|5245|5225|5220|5285|5280|5210|5205|2605737
1282600800000|2010-08-23 22:00:00|5230|5205|5160|5155|5230|5220|5145|5140|3082358
1282687200000|2010-08-24 22:00:00|5155|5150|5205|5200|5230|5225|5155|5150|3789552
1282773600000|2010-08-25 22:00:00|5210|5205|5240|5235|5255|5250|5200|5195|3124640
1282860000000|2010-08-26 22:00:00|5260|5260|5330|5330|5355|5355|5240|5240|5468739
1283119200000|2010-08-29 22:00:00|5375|5370|5375|5370|5415|5410|5365|5360|3056022
1283205600000|2010-08-30 22:00:00|5380|5375|5325|5320|5380|5375|5305|5300|3677437
1283292000000|2010-08-31 22:00:00|5320|5315|5410|5405|5420|5415|5315|5310|4219274
1283378400000|2010-09-01 22:00:00|5415|5400|5360|5355|5415|5405|5355|5350|3748476
1283464800000|2010-09-02 22:00:00|5355|5350|5405|5400|5435|5430|5355|5350|4362471
1283724000000|2010-09-05 22:00:00|5400|5395|5425|5420|5445|5440|5400|5395|1890511
1283810400000|2010-09-06 22:00:00|5430|5425|5390|5385|5435|5425|5365|5360|2610945
1283896800000|2010-09-07 22:00:00|5395|5390|5425|5415|5450|5445|5380|5370|4352516
1283983200000|2010-09-08 22:00:00|5420|5420|5435|5430|5445|5440|5400|5395|2996153
1284069600000|2010-09-09 22:00:00|5430|5425|5515|5510|5530|5525|5430|5425|4440896
1284328800000|2010-09-12 22:00:00|5520|5515|5525|5520|5580|5570|5505|5500|3021976
1284415200000|2010-09-13 22:00:00|5520|5515|5575|5570|5590|5585|5520|5515|4603423
1284501600000|2010-09-14 22:00:00|5580|5590|5600|5595|5605|5600|5550|5545|5039760
1284588000000|2010-09-15 22:00:00|5605|5600|5590|5585|5620|5615|5560|5555|3473217
1284674400000|2010-09-16 22:00:00|5615|5615|5625|5625|5670|5670|5605|5605|12454069
1284933600000|2010-09-19 22:00:00|5665|5655|5700|5695|5715|5710|5655|5650|3232727
1285020000000|2010-09-20 22:00:00|5695|5690|5655|5650|5700|5695|5635|5630|3442115
1285106400000|2010-09-21 22:00:00|5650|5645|5560|5555|5695|5685|5555|5550|6010084
1285192800000|2010-09-22 22:00:00|5570|5570|5555|5555|5600|5600|5515|5515|4705834
1285279200000|2010-09-23 22:00:00|5595|5595|5660|5660|5670|5670|5590|5590|7827743
1285538400000|2010-09-26 22:00:00|5690|5690|5670|5670|5705|5705|5670|5670|3702022
1285624800000|2010-09-27 22:00:00|5655|5655|5690|5690|5735|5735|5620|5620|7296385
1285711200000|2010-09-28 22:00:00|5700|5695|5655|5650|5710|5700|5655|5650|2930007
1285797600000|2010-09-29 22:00:00|5650|5645|5665|5660|5675|5670|5615|5610|4062216
1285884000000|2010-09-30 22:00:00|5645|5645|5595|5595|5650|5650|5585|5585|5994183
1286143200000|2010-10-03 22:00:00|5590|5585|5550|5545|5605|5600|5545|5535|2881205
1286229600000|2010-10-04 22:00:00|5545|5540|5580|5575|5595|5590|5510|5500|3651206
1286316000000|2010-10-05 22:00:00|5575|5570|5575|5570|5625|5620|5570|5565|3045140
1286402400000|2010-10-06 22:00:00|5570|5565|5615|5610|5620|5615|5565|5560|2915884
1286488800000|2010-10-07 22:00:00|5620|5615|5600|5595|5635|5625|5585|5580|2041513
1286748000000|2010-10-10 22:00:00|5600|5625|5660|5655|5670|5665|5600|5620|2064411
1286834400000|2010-10-11 22:00:00|5665|5660|5675|5670|5680|5675|5605|5600|3665785
1286920800000|2010-10-12 22:00:00|5680|5675|5750|5745|5770|5765|5675|5670|3839579
1287007200000|2010-10-13 22:00:00|5745|5740|5670|5665|5745|5745|5665|5660|3772900
1287093600000|2010-10-14 22:00:00|5680|5680|5685|5685|5710|5710|5640|5640|4399137
1287352800000|2010-10-17 22:00:00|5680|5675|5710|5705|5740|5735|5675|5665|3087459
1287439200000|2010-10-18 22:00:00|5705|5700|5730|5725|5755|5750|5680|5675|3795073
1287525600000|2010-10-19 22:00:00|5725|5720|5725|5720|5750|5745|5700|5695|3398520
1287612000000|2010-10-20 22:00:00|5740|5735|5735|5730|5800|5795|5700|5695|5845341
1287698400000|2010-10-21 22:00:00|5720|5715|5690|5685|5720|5715|5675|5670|3739856
1287957600000|2010-10-24 22:00:00|5715|5705|5680|5675|5725|5720|5680|5675|2061338
1288044000000|2010-10-25 22:00:00|5685|5680|5675|5670|5710|5705|5665|5660|2941233
1288130400000|2010-10-26 22:00:00|5670|5665|5690|5685|5725|5720|5660|5650|3198880
1288216800000|2010-10-27 22:00:00|5695|5690|5695|5690|5750|5745|5695|5690|3112371
1288303200000|2010-10-28 22:00:00|5695|5695|5705|5705|5725|5725|5660|5660|4212095
1288566000000|2010-10-31 23:00:00|5720|5710|5720|5715|5745|5745|5700|5695|145358
1288652400000|2010-11-01 23:00:00|5710|5705|5700|5695|5710|5705|5700|5695|98868
1288738800000|2010-11-02 23:00:00|5735|5725|5710|5705|5755|5740|5710|5705|101946
1288825200000|2010-11-03 23:00:00|5725|5720|5675|5670|5725|5725|5660|5655|2755920
1288911600000|2010-11-04 23:00:00|5670|5665|5630|5625|5670|5665|5620|5615|4896356
1289170800000|2010-11-07 23:00:00|5640|5635|5605|5600|5650|5645|5595|5590|3013915
1289257200000|2010-11-08 23:00:00|5600|5595|5545|5540|5605|5600|5545|5540|5067569
1289343600000|2010-11-09 23:00:00|5525|5520|5505|5500|5580|5575|5490|5485|6038688
1289430000000|2010-11-10 23:00:00|5495|5490|5480|5475|5505|5500|5465|5460|4522982
1289516400000|2010-11-11 23:00:00|5460|5455|5475|5470|5495|5490|5450|5445|5027632
1289775600000|2010-11-14 23:00:00|5470|5460|5545|5540|5555|5550|5460|5455|4953071
1289862000000|2010-11-15 23:00:00|5545|5535|5535|5530|5585|5580|5530|5525|4568783
1289948400000|2010-11-16 23:00:00|5520|5515|5515|5510|5560|5555|5515|5510|3258570
1290034800000|2010-11-17 23:00:00|5535|5530|5650|5645|5655|5650|5535|5530|4639796
1290121200000|2010-11-18 23:00:00|5670|5665|5640|5635|5680|5675|5635|5630|4123842
1290380400000|2010-11-21 23:00:00|5655|5650|5625|5620|5695|5690|5610|5605|3494197
1290466800000|2010-11-22 23:00:00|5555|5550|5500|5495|5565|5560|5485|5480|5602821
1290553200000|2010-11-23 23:00:00|5475|5470|5480|5475|5490|5485|5435|5430|4268348
1290639600000|2010-11-24 23:00:00|5460|5455|5490|5485|5500|5495|5445|5440|2174975
1290726000000|2010-11-25 23:00:00|5475|5470|5505|5500|5510|5505|5435|5430|3153172
1290985200000|2010-11-28 23:00:00|5520|5510|5425|5420|5550|5545|5420|5415|3360181
1291071600000|2010-11-29 23:00:00|5430|5425|5345|5340|5435|5430|5335|5330|5986971
1291158000000|2010-11-30 23:00:00|5340|5335|5415|5410|5425|5420|5330|5325|5536599
1291244400000|2010-12-01 23:00:00|5420|5415|5450|5445|5465|5460|5360|5355|5987685
1291330800000|2010-12-02 23:00:00|5435|5430|5355|5350|5445|5440|5350|5345|5817435
1291590000000|2010-12-05 23:00:00|5330|5325|5370|5365|5370|5365|5315|5310|3183255
1291676400000|2010-12-06 23:00:00|5405|5400|5390|5385|5435|5430|5385|5380|5428690
1291762800000|2010-12-07 23:00:00|5375|5370|5390|5385|5400|5390|5365|5360|3023241
1291849200000|2010-12-08 23:00:00|5420|5415|5400|5395|5430|5425|5390|5385|3505977
1291935600000|2010-12-09 23:00:00|5385|5380|5355|5350|5400|5395|5340|5330|3358138
1292194800000|2010-12-12 23:00:00|5365|5360|5325|5320|5370|5365|5320|5320|2888097
1292281200000|2010-12-13 23:00:00|5330|5325|5350|5345|5360|5355|5330|5325|2909539
1292367600000|2010-12-14 23:00:00|5455|5450|5635|5630|5835|5830|5455|5450|26244187
1292454000000|2010-12-15 23:00:00|5695|5690|5680|5675|5700|5695|5625|5620|7350647
1292540400000|2010-12-16 23:00:00|5670|5665|5670|5665|5685|5680|5630|5625|8755975
1292799600000|2010-12-19 23:00:00|5685|5680|5650|5645|5700|5695|5640|5635|2793283
1292886000000|2010-12-20 23:00:00|5685|5680|5630|5625|5685|5680|5615|5610|2841505
1292972400000|2010-12-21 23:00:00|5645|5640|5615|5610|5650|5645|5600|5595|3176530
1293058800000|2010-12-22 23:00:00|5635|5630|5640|5635|5645|5640|5605|5600|2431059
1293404400000|2010-12-26 23:00:00|5665|5660|5635|5625|5670|5665|5615|5610|1137635
1293490800000|2010-12-27 23:00:00|5635|5630|5640|5635|5650|5645|5625|5620|830700
1293577200000|2010-12-28 23:00:00|5645|5635|5620|5615|5645|5640|5610|5605|1084625
1293663600000|2010-12-29 23:00:00|5640|5620|5510|5505|5640|5620|5510|5505|4087163
1294009200000|2011-01-02 23:00:00|5510|5505|5530|5525|5540|5535|5510|5505|2201627
1294095600000|2011-01-03 23:00:00|5545|5535|5535|5530|5555|5550|5520|5515|3324997
1294182000000|2011-01-04 23:00:00|5525|5520|5565|5560|5570|5565|5460|5455|4547971
1294268400000|2011-01-05 23:00:00|5585|5580|5580|5575|5610|5605|5565|5560|4098891
1294354800000|2011-01-06 23:00:00|5600|5595|5530|5525|5620|5615|5525|5520|3504473
1294614000000|2011-01-09 23:00:00|5515|5505|5495|5485|5535|5530|5460|5455|3326879
1294700400000|2011-01-10 23:00:00|5490|5485|5555|5550|5555|5550|5475|5470|4256124
1294786800000|2011-01-11 23:00:00|5555|5550|5570|5565|5620|5615|5550|5545|5717374
1294873200000|2011-01-12 23:00:00|5585|5580|5515|5510|5590|5585|5475|5470|5274350
1294959600000|2011-01-13 23:00:00|5500|5495|5445|5440|5510|5505|5425|5420|6435786
1295218800000|2011-01-16 23:00:00|5475|5470|5495|5490|5510|5505|5470|5465|2859428
1295305200000|2011-01-17 23:00:00|5515|5510|5530|5520|5550|5545|5510|5505|3343516
1295391600000|2011-01-18 23:00:00|5540|5535|5485|5480|5550|5545|5465|5460|4501963
1295478000000|2011-01-19 23:00:00|5455|5450|5410|5410|5465|5460|5380|5375|5439448
1295564400000|2011-01-20 23:00:00|5410|5405|5420|5415|5435|5430|5400|5395|6141395
1295823600000|2011-01-23 23:00:00|5445|5440|5440|5435|5450|5445|5405|5400|4345190
1295910000000|2011-01-24 23:00:00|5460|5455|5435|5430|5490|5485|5435|5430|3575046
1295996400000|2011-01-25 23:00:00|5450|5445|5460|5455|5475|5470|5435|5430|3286634
1296082800000|2011-01-26 23:00:00|5335|5330|5325|5320|5385|5380|5300|5295|11056294
1296169200000|2011-01-27 23:00:00|5335|5330|5300|5295|5335|5330|5285|5280|4484885
1296428400000|2011-01-30 23:00:00|5280|5270|5270|5265|5300|5295|5265|5260|3508424
1296514800000|2011-01-31 23:00:00|5275|5265|5315|5310|5330|5325|5260|5255|4621575
1296601200000|2011-02-01 23:00:00|5305|5300|5320|5315|5330|5325|5285|5280|4056504
1296687600000|2011-02-02 23:00:00|5315|5310|5350|5345|5360|5355|5305|5300|3717734
1296774000000|2011-02-03 23:00:00|5380|5375|5380|5375|5385|5380|5355|5350|4435246
1297033200000|2011-02-06 23:00:00|5390|5385|5410|5405|5425|5420|5385|5380|3450388
1297119600000|2011-02-07 23:00:00|5415|5410|5390|5385|5435|5430|5390|5385|3213376
1297206000000|2011-02-08 23:00:00|5395|5390|5380|5375|5415|5410|5375|5370|3582037
1297292400000|2011-02-09 23:00:00|5380|5370|5380|5375|5395|5390|5330|5325|4240342
1297378800000|2011-02-10 23:00:00|5385|5380|5425|5420|5440|5435|5385|5380|4504599
1297638000000|2011-02-13 23:00:00|5460|5455|5410|5405|5460|5455|5400|5395|2821197
1297724400000|2011-02-14 23:00:00|5405|5405|5415|5410|5425|5420|5385|5380|4243279
1297810800000|2011-02-15 23:00:00|5410|5405|5415|5410|5420|5415|5380|5375|3708041
1297897200000|2011-02-16 23:00:00|5400|5385|5415|5410|5415|5410|5370|5365|4281022
1297983600000|2011-02-17 23:00:00|5450|5445|5430|5425|5450|5445|5405|5400|9937763
1298242800000|2011-02-20 23:00:00|5435|5430|5425|5420|5465|5460|5425|5420|3729575
1298329200000|2011-02-21 23:00:00|5420|5415|5355|5350|5425|5420|5340|5335|4779790
1298415600000|2011-02-22 23:00:00|5340|5335|5375|5370|5420|5415|5330|5325|5852721
1298502000000|2011-02-23 23:00:00|5180|5175|5130|5125|5195|5190|5120|5115|6754768
1298588400000|2011-02-24 23:00:00|5120|5115|5130|5125|5150|5145|5110|5105|3465163
1298847600000|2011-02-27 23:00:00|5135|5130|5225|5220|5230|5225|5125|5120|7812792
1298934000000|2011-02-28 23:00:00|5240|5235|5305|5300|5320|5315|5240|5235|7372865
1299020400000|2011-03-01 23:00:00|5300|5295|5300|5295|5345|5340|5285|5280|5742975
1299106800000|2011-03-02 23:00:00|5330|5325|5340|5335|5350|5345|5300|5295|7374735
1299193200000|2011-03-03 23:00:00|5325|5320|5280|5275|5395|5390|5270|5265|11411374
1299452400000|2011-03-06 23:00:00|5270|5265|5235|5230|5275|5270|5220|5215|4300505
1299538800000|2011-03-07 23:00:00|5220|5215|5190|5185|5235|5230|5170|5165|5323472
1299625200000|2011-03-08 23:00:00|5180|5175|5095|5090|5180|5175|5095|5090|7464757
1299711600000|2011-03-09 23:00:00|5090|5085|5115|5110|5140|5135|5055|5050|8617649
1299798000000|2011-03-10 23:00:00|5090|5085|5080|5075|5110|5105|5060|5055|6096432
1300057200000|2011-03-13 23:00:00|5060|5055|5005|5000|5060|5055|5005|5000|6750464
1300143600000|2011-03-14 23:00:00|4887|4880|4947|4942|4952|4950|4761|4760|17262076
1300230000000|2011-03-15 23:00:00|4934|4933|4809|4806|4934|4933|4807|4804|10212238
1300316400000|2011-03-16 23:00:00|4833|4831|4842|4839|4872|4871|4791|4790|7015310
1300402800000|2011-03-17 23:00:00|4861|4860|4850|4846|4920|4919|4847|4845|15014507
1300662000000|2011-03-20 23:00:00|4911|4905|4921|4919|4945|4942|4884|4881|5818610
1300748400000|2011-03-21 23:00:00|4933|4930|4965|4963|4990|4988|4920|4918|6544136
1300834800000|2011-03-22 23:00:00|4925|4923|4914|4913|4967|4966|4907|4906|5681643
1300921200000|2011-03-23 23:00:00|4905|4890|4996|4995|5015|5010|4867|4865|11263889
1301007600000|2011-03-24 23:00:00|5025|5020|5090|5085|5150|5145|4995|4992|8333931
1301263200000|2011-03-27 22:00:00|5080|5070|5060|5055|5145|5140|5055|5050|5701237
1301349600000|2011-03-28 22:00:00|5040|5035|5020|5015|5065|5060|5010|5005|5613868
1301436000000|2011-03-29 22:00:00|5020|5020|5020|5015|5045|5040|5015|5010|5757989
1301522400000|2011-03-30 22:00:00|5000|4996|4995|4992|5015|5010|4983|4982|7632248
1301608800000|2011-03-31 22:00:00|4995|4990|5010|5005|5020|5015|4958|4957|7868050
1301868000000|2011-04-03 22:00:00|5010|5005|5010|5005|5025|5020|4981|4980|6606315
1301954400000|2011-04-04 22:00:00|5025|5015|5095|5090|5135|5130|5020|5015|8211361
1302040800000|2011-04-05 22:00:00|5090|5085|5070|5065|5110|5105|5065|5060|5107817
1302127200000|2011-04-06 22:00:00|5085|5080|5115|5110|5165|5155|5085|5080|7859411
1302213600000|2011-04-07 22:00:00|5120|5115|5090|5085|5145|5140|5080|5075|6408099
1302472800000|2011-04-10 22:00:00|5035|5030|5045|5040|5065|5060|5030|5025|4421997
1302559200000|2011-04-11 22:00:00|5005|5000|4963|4962|5015|5010|4962|4960|7544959
1302645600000|2011-04-12 22:00:00|4969|4968|4968|4967|5005|5000|4962|4960|4697437
1302732000000|2011-04-13 22:00:00|4949|4945|4973|4972|4994|4993|4933|4927|4555461
1302818400000|2011-04-14 22:00:00|4980|4977|4994|4991|5020|5015|4974|4972|9112366
1303077600000|2011-04-17 22:00:00|5005|5000|4879|4878|5005|5000|4866|4865|9163576
1303164000000|2011-04-18 22:00:00|4972|4970|5040|5035|5075|5070|4970|4966|12585041
1303250400000|2011-04-19 22:00:00|5065|5060|5160|5155|5175|5170|5065|5060|10615110
1303336800000|2011-04-20 22:00:00|5195|5180|5105|5095|5230|5225|5085|5080|9356123
1303768800000|2011-04-25 22:00:00|5055|5050|5080|5075|5095|5090|5050|5045|5823112
1303855200000|2011-04-26 22:00:00|5085|5080|5095|5090|5110|5105|5060|5055|4458294
1303941600000|2011-04-27 22:00:00|5115|5110|5140|5135|5150|5145|5085|5080|6071093
1304028000000|2011-04-28 22:00:00|5155|5150|5140|5135|5210|5205|5130|5125|4780987
1304287200000|2011-05-01 22:00:00|5150|5145|5130|5125|5170|5165|5125|5120|4085256
1304373600000|2011-05-02 22:00:00|5145|5140|5135|5130|5175|5170|5130|5125|4877204
1304460000000|2011-05-03 22:00:00|5155|5145|5170|5165|5250|5245|5145|5140|9609525
1304546400000|2011-05-04 22:00:00|5195|5190|5205|5200|5210|5205|5145|5140|6260061
1304632800000|2011-05-05 22:00:00|5210|5205|5285|5280|5295|5290|5205|5200|6602363
1304892000000|2011-05-08 22:00:00|5280|5275|5275|5270|5295|5290|5255|5250|4656026
1304978400000|2011-05-09 22:00:00|5290|5285|5290|5285|5315|5310|5270|5260|5804486
1305064800000|2011-05-10 22:00:00|5320|5315|5350|5345|5350|5345|5310|5305|5259778
1305151200000|2011-05-11 22:00:00|5325|5320|5380|5375|5400|5395|5310|5305|9010031
1305237600000|2011-05-12 22:00:00|5410|5405|5430|5425|5475|5470|5395|5385|8550445
1305496800000|2011-05-15 22:00:00|5415|5410|5425|5415|5460|5455|5405|5400|5190377
1305583200000|2011-05-16 22:00:00|5420|5420|5375|5370|5425|5420|5345|5340|7955918
1305669600000|2011-05-17 22:00:00|5380|5375|5405|5400|5415|5410|5375|5370|5379288
1305756000000|2011-05-18 22:00:00|5425|5420|5435|5430|5455|5450|5400|5395|4532707
1305842400000|2011-05-19 22:00:00|5470|5460|5415|5410|5480|5475|5395|5390|7917233
1306101600000|2011-05-22 22:00:00|5365|5360|5335|5330|5385|5380|5335|5330|4881467
1306188000000|2011-05-23 22:00:00|5340|5335|5365|5360|5380|5375|5335|5330|4046936
1306274400000|2011-05-24 22:00:00|5360|5355|5395|5390|5405|5400|5345|5340|4933278
1306360800000|2011-05-25 22:00:00|5400|5395|5370|5365|5400|5395|5360|5355|4654116
1306447200000|2011-05-26 22:00:00|5380|5375|5400|5395|5420|5415|5375|5370|7090938
1306706400000|2011-05-29 22:00:00|5405|5395|5420|5415|5440|5435|5390|5385|2564636
1306792800000|2011-05-30 22:00:00|5450|5445|5485|5480|5485|5480|5440|5435|8288181
1306879200000|2011-05-31 22:00:00|5505|5495|5405|5400|5505|5495|5405|5400|7840736
1307052000000|2011-06-02 22:00:00|5355|5350|5320|5315|5365|5360|5315|5310|6263629
1307311200000|2011-06-05 22:00:00|5310|5305|5295|5290|5375|5370|5280|5275|5183814
1307397600000|2011-06-06 22:00:00|5285|5280|5300|5295|5320|5315|5265|5260|4110294
1307484000000|2011-06-07 22:00:00|5285|5280|5240|5235|5295|5290|5235|5230|4633382
1307570400000|2011-06-08 22:00:00|5245|5230|5230|5225|5270|5265|5220|5215|4429529
1307656800000|2011-06-09 22:00:00|5180|5175|5120|5115|5190|5185|5100|5095|8503261
1308002400000|2011-06-13 22:00:00|5150|5145|5195|5190|5195|5190|5125|5120|5149928
1308088800000|2011-06-14 22:00:00|5210|5205|5210|5205|5250|5245|5195|5190|4554667
1308175200000|2011-06-15 22:00:00|5165|5160|5185|5180|5195|5190|5140|5135|5025193
1308261600000|2011-06-16 22:00:00|5160|5155|5145|5140|5190|5185|5125|5120|9598989
1308520800000|2011-06-19 22:00:00|5105|5095|5100|5095|5130|5125|5075|5070|3874737
1308607200000|2011-06-20 22:00:00|5105|5100|5130|5125|5150|5145|5090|5085|3535004
1308693600000|2011-06-21 22:00:00|5100|5095|5090|5085|5105|5100|5060|5055|2967226
1308780000000|2011-06-22 22:00:00|5080|5075|4988|4984|5090|5085|4964|4962|6006212
1308866400000|2011-06-23 22:00:00|5025|5020|4998|4997|5030|5025|4957|4955|4697868
1309125600000|2011-06-26 22:00:00|4965|4964|4963|4961|5000|4998|4958|4956|3328054
1309212000000|2011-06-27 22:00:00|4985|4977|4985|4982|5030|5025|4957|4955|5027209
1309298400000|2011-06-28 22:00:00|4995|4980|5045|5040|5065|5060|4980|4977|4314061
1309384800000|2011-06-29 22:00:00|5080|5070|5140|5135|5140|5135|5030|5025|4892636
1309471200000|2011-06-30 22:00:00|5145|5140|5170|5160|5185|5175|5125|5120|3082284
1309816800000|2011-07-04 22:00:00|5190|5180|5175|5170|5205|5200|5165|5160|4525777
1309903200000|2011-07-05 22:00:00|5170|5165|5165|5160|5185|5180|5140|5135|2805232
1309989600000|2011-07-06 22:00:00|5195|5190|5220|5215|5250|5245|5180|5175|3129141
1310076000000|2011-07-07 22:00:00|5230|5225|5220|5210|5270|5265|5205|5200|3827942
1310335200000|2011-07-10 22:00:00|5170|5160|5155|5150|5230|5225|5145|5140|4190772
1310421600000|2011-07-11 22:00:00|5100|5095|5110|5105|5125|5115|5030|5025|5202399
1310508000000|2011-07-12 22:00:00|5105|5100|5090|5085|5135|5130|5060|5055|3984865
1310594400000|2011-07-13 22:00:00|5040|5035|5035|5025|5050|5045|5020|5015|3302578
1310680800000|2011-07-14 22:00:00|5000|4998|5020|5015|5045|5040|4984|4980|5340278
1310940000000|2011-07-17 22:00:00|4980|4975|4953|4951|4995|4991|4940|4938|4268762
1311026400000|2011-07-18 22:00:00|5040|5035|5115|5110|5145|5140|5035|5030|8304684
1311112800000|2011-07-19 22:00:00|5125|5120|5125|5120|5135|5130|5075|5070|4571578
1311199200000|2011-07-20 22:00:00|5130|5125|5115|5105|5160|5155|5080|5075|4762831
1311285600000|2011-07-21 22:00:00|5120|5115|5070|5060|5125|5120|5050|5045|4642096
1311544800000|2011-07-24 22:00:00|5050|5045|5060|5055|5070|5065|5030|5025|3063801
1311631200000|2011-07-25 22:00:00|5075|5070|5060|5055|5095|5090|5045|5040|3127955
1311717600000|2011-07-26 22:00:00|5010|5005|5005|4999|5080|5070|4988|4986|4432403
1311804000000|2011-07-27 22:00:00|4950|4944|4938|4935|4976|4973|4916|4915|4944887
1311890400000|2011-07-28 22:00:00|4885|4879|4880|4876|4902|4900|4802|4801|7641724
1312236000000|2011-08-01 22:00:00|4740|4730|4632|4630|4758|4757|4622|4621|9670254
1312322400000|2011-08-02 22:00:00|4573|4569|4579|4576|4707|4705|4549|4546|11059516
1312408800000|2011-08-03 22:00:00|4625|4624|4473|4467|4664|4660|4434|4433|10166562
1312495200000|2011-08-04 22:00:00|4332|4271|4353|4347|4480|4477|4288|4271|13045440
1312754400000|2011-08-07 22:00:00|4287|4280|4212|4206|4408|4404|4198|4196|8921514
1312840800000|2011-08-08 22:00:00|4173|4170|4180|4178|4275|4269|3945|3939|13572888
1312927200000|2011-08-09 22:00:00|4237|4232|4010|4002|4251|4246|3991|3990|10185280
1313013600000|2011-08-10 22:00:00|4080|4074|4103|4101|4150|4147|3893|3890|13743740
1313100000000|2011-08-11 22:00:00|4136|4110|4236|4235|4352|4350|4036|4027|8309831
1313359200000|2011-08-14 22:00:00|4345|4330|4345|4343|4435|4434|4319|4315|5945343
1313445600000|2011-08-15 22:00:00|4320|4318|4422|4420|4428|4427|4295|4292|5606065
1313532000000|2011-08-16 22:00:00|4417|4404|4529|4527|4567|4565|4355|4351|7642884
1313618400000|2011-08-17 22:00:00|4500|4498|4384|4382|4520|4518|4352|4350|6838679
1313704800000|2011-08-18 22:00:00|4360|4355|4335|4333|4389|4385|4167|4164|10751303
1313964000000|2011-08-21 22:00:00|4314|4304|4394|4391|4508|4505|4309|4304|6339889
1314050400000|2011-08-22 22:00:00|4446|4418|4491|4489|4510|4507|4434|4418|4887155
1314136800000|2011-08-23 22:00:00|4509|4505|4556|4554|4580|4577|4452|4450|5192660
1314223200000|2011-08-24 22:00:00|4594|4580|4507|4504|4599|4596|4472|4470|5912394
1314309600000|2011-08-25 22:00:00|4499|4493|4578|4577|4594|4593|4409|4406|6850105
1314568800000|2011-08-28 22:00:00|4600|4595|4643|4640|4679|4677|4570|4567|3848947
1314655200000|2011-08-29 22:00:00|4646|4635|4640|4639|4689|4687|4619|4616|3914935
1314741600000|2011-08-30 22:00:00|4685|4682|4678|4677|4720|4719|4639|4636|4470172
1314828000000|2011-08-31 22:00:00|4709|4702|4684|4683|4745|4744|4646|4645|6186600
1314914400000|2011-09-01 22:00:00|4663|4660|4549|4546|4663|4660|4491|4489|5779400
1315173600000|2011-09-04 22:00:00|4490|4479|4461|4461|4533|4531|4438|4437|5749081
1315260000000|2011-09-05 22:00:00|4440|4436|4728|4726|4741|4738|4440|4436|11807705
1315346400000|2011-09-06 22:00:00|4830|4825|4864|4863|4908|4907|4827|4825|7573447
1315432800000|2011-09-07 22:00:00|4875|4870|4931|4930|4940|4937|4847|4845|6230686
1315519200000|2011-09-08 22:00:00|4920|4915|4930|4928|4987|4986|4910|4908|7297672
1315778400000|2011-09-11 22:00:00|4836|4833|4775|4772|4865|4849|4721|4718|6382164
1315864800000|2011-09-12 22:00:00|4825|4817|4835|4835|4884|4880|4794|4792|9876456
1315951200000|2011-09-13 22:00:00|4800|4793|4869|4866|4937|4936|4800|4792|8604193
1316037600000|2011-09-14 22:00:00|4904|4900|4894|4890|4943|4941|4860|4855|6666148
1316124000000|2011-09-15 22:00:00|4924|4908|4889|4888|4925|4923|4863|4861|23730269
1316383200000|2011-09-18 22:00:00|4852|4850|4889|4887|4892|4890|4850|4849|5267798
1316469600000|2011-09-19 22:00:00|4847|4838|4936|4935|4959|4958|4828|4826|4111264
1316556000000|2011-09-20 22:00:00|4955|4950|4975|4971|5000|4998|4937|4935|4764726
1316642400000|2011-09-21 22:00:00|4922|4920|4902|4897|4944|4941|4843|4841|5043191
1316728800000|2011-09-22 22:00:00|4935|4921|4850|4849|4935|4932|4740|4738|6410324
1316988000000|2011-09-25 22:00:00|4814|4810|4914|4911|4975|4974|4814|4810|5411683
1317074400000|2011-09-26 22:00:00|4980|4976|4984|4982|5005|5000|4971|4970|4817325
1317160800000|2011-09-27 22:00:00|4972|4971|5055|5050|5090|5085|4971|4965|5492592
1317247200000|2011-09-28 22:00:00|5050|5045|5075|5070|5100|5095|5030|5025|4692337
1317333600000|2011-09-29 22:00:00|5070|5065|5080|5075|5110|5100|5020|5015|4013446
1317592800000|2011-10-02 22:00:00|5035|5020|5085|5080|5085|5080|5020|5015|3149875
1317679200000|2011-10-03 22:00:00|5050|5045|5040|5035|5075|5070|4985|4982|4893958
1317765600000|2011-10-04 22:00:00|5100|5090|5065|5060|5100|5095|5015|5010|4340573
1317852000000|2011-10-05 22:00:00|5075|5070|5140|5140|5170|5165|5075|5065|5132941
1317938400000|2011-10-06 22:00:00|5170|5165|5190|5185|5225|5220|5140|5135|4064752
1318197600000|2011-10-09 22:00:00|5225|5215|5220|5215|5255|5250|5215|5215|4411010
1318284000000|2011-10-10 22:00:00|5260|5160|5235|5230|5265|5240|5185|5160|4491936
1318370400000|2011-10-11 22:00:00|5235|5230|5215|5210|5245|5240|5205|5200|4876684
1318456800000|2011-10-12 22:00:00|5235|5135|5205|5195|5235|5200|5135|5130|7569466
1318543200000|2011-10-13 22:00:00|5240|5150|5225|5225|5275|5270|5200|5150|4950547
1318802400000|2011-10-16 22:00:00|5235|5205|5180|5175|5240|5240|5155|5150|5314345
1318888800000|2011-10-17 22:00:00|5190|5120|5155|5145|5195|5170|5125|5115|5187977
1318975200000|2011-10-18 22:00:00|5195|5155|5155|5150|5205|5200|5145|5140|4968765
1319061600000|2011-10-19 22:00:00|5150|5145|5170|5160|5205|5200|5150|5145|5385003
1319148000000|2011-10-20 22:00:00|5215|5155|5175|5170|5220|5195|5125|5120|8501833
1319407200000|2011-10-23 22:00:00|5195|5175|5175|5170|5220|5215|5160|5155|4508703
1319493600000|2011-10-24 22:00:00|5140|5090|5020|5015|5300|5140|4984|4982|12995902
1319580000000|2011-10-25 22:00:00|5010|4963|4985|4985|5010|4990|4940|4939|7726069
1319666400000|2011-10-26 22:00:00|5070|5055|4998|4993|5075|5070|4975|4975|10557592
1319752800000|2011-10-27 22:00:00|5030|4978|5020|5015|5030|5015|4967|4966|9903305
1320015600000|2011-10-30 23:00:00|5010|3898|4997|4995|5065|5060|4977|3898|6015352
1320102000000|2011-10-31 23:00:00|4905|4900|4926|4924|4974|4973|4863|4862|9949367
1320188400000|2011-11-01 23:00:00|4928|4923|4908|4908|5500|4950|4865|4863|6034660
1320274800000|2011-11-02 23:00:00|5285|5125|4949|4946|5285|5125|4863|3898|6006140
1320361200000|2011-11-03 23:00:00|4967|4957|4963|4961|5005|5000|4939|4938|5611549
1320620400000|2011-11-06 23:00:00|4927|4922|4996|4994|5005|5000|4916|4915|5650238
1320706800000|2011-11-07 23:00:00|5015|5000|4996|4993|5035|5030|4987|4986|5413087
1320793200000|2011-11-08 23:00:00|5015|5000|5010|5005|5030|5025|4955|4952|6498107
1320879600000|2011-11-09 23:00:00|5300|4935|4958|4957|5300|4978|4929|4927|7774493
1320966000000|2011-11-10 23:00:00|5285|4953|5015|5010|5285|5025|4948|4946|4840648
1321225200000|2011-11-13 23:00:00|5035|3898|5025|5020|5035|5030|4993|3898|4375988
1321311600000|2011-11-14 23:00:00|5010|4996|5050|5045|5050|5050|4965|4964|5847725
1321398000000|2011-11-15 23:00:00|5300|4743|5085|5080|5300|5085|5025|3898|6616264
1321484400000|2011-11-16 23:00:00|5070|5040|5050|5045|5070|5065|5015|5010|6963362
1321570800000|2011-11-17 23:00:00|5080|5000|5025|5020|5080|5070|5015|5000|5832347
1321830000000|2011-11-20 23:00:00|5090|4985|4927|4925|5090|4990|4906|4905|7733892
1321916400000|2011-11-21 23:00:00|4919|4915|4891|4891|4954|4952|4879|4878|5567039
1322002800000|2011-11-22 23:00:00|4879|4865|4875|4873|4897|4896|4830|4829|5867003
1322089200000|2011-11-23 23:00:00|4999|4655|4791|4789|4999|4849|4748|4655|6548730
1322175600000|2011-11-24 23:00:00|4780|4762|4818|4817|4847|4845|4712|4711|5753248
1322434800000|2011-11-27 23:00:00|4844|4835|4886|4885|4900|4899|4839|4835|5543162
1322521200000|2011-11-28 23:00:00|4890|4875|4883|4881|4895|4893|4853|4852|6066356
1322607600000|2011-11-29 23:00:00|4864|4859|4896|4895|4910|4910|4829|4828|11223262
1322694000000|2011-11-30 23:00:00|4915|4911|5005|5000|5020|5015|4915|4911|6059325
1322780400000|2011-12-01 23:00:00|5035|5000|4963|4961|5055|5045|4927|4926|9702510
1323039600000|2011-12-04 23:00:00|4960|4958|4963|4961|4983|4982|4897|4895|6123417
1323126000000|2011-12-05 23:00:00|4957|4951|5040|5035|5045|5040|4955|4951|7939038
1323212400000|2011-12-06 23:00:00|5040|5035|5030|5030|5050|5045|5010|5005|6139845
1323298800000|2011-12-07 23:00:00|5075|5055|5075|5070|5085|5080|5040|5035|8397643
1323385200000|2011-12-08 23:00:00|5050|5030|5080|5075|5105|5105|5040|5025|6968988
1323644400000|2011-12-11 23:00:00|5115|5055|5110|5105|5175|5165|5065|5055|7843861
1323730800000|2011-12-12 23:00:00|5090|5085|5135|5130|5140|5135|5080|5075|6277588
1323817200000|2011-12-13 23:00:00|5150|5130|5125|5120|5170|5170|5120|5115|5860167
1323903600000|2011-12-14 23:00:00|5145|5105|5255|5250|5265|5260|5135|5105|12976611
1323990000000|2011-12-15 23:00:00|5385|5215|5195|5190|5385|5320|5190|5185|17842977
1324249200000|2011-12-18 23:00:00|5220|5170|5270|5265|5285|5280|5180|5160|9085667
1324335600000|2011-12-19 23:00:00|5250|5175|5245|5245|5260|5255|5190|5170|8635144
1324422000000|2011-12-20 23:00:00|5285|5225|5260|5260|5300|5295|5240|5220|5263148
1324508400000|2011-12-21 23:00:00|5305|5245|5270|5265|5310|5295|5265|5245|4088871
1324594800000|2011-12-22 23:00:00|5330|5230|5330|5325|5335|5325|5300|5230|2591306
1324940400000|2011-12-26 23:00:00|5360|5280|5330|5325|5360|5345|5320|5280|1610935
1325026800000|2011-12-27 23:00:00|5340|5260|5350|5345|5355|5350|5340|5260|1925821
1325026800000|2011-12-27 23:00:00|5340|5260|5350|5345|5355|5350|5340|5260|1925821
1325113200000|2011-12-28 23:00:00|5360|5270|5315|5310|5360|5350|5305|5270|2759470
1325199600000|2011-12-29 23:00:00|5360|5280|5375|5370|5375|5370|5345|5280|2783427
1325545200000|2012-01-02 23:00:00|5380|5345|5435|5430|5455|5450|5380|5345|7057414
1325631600000|2012-01-03 23:00:00|5450|5445|5445|5440|5460|5455|5425|5425|6170563
1325718000000|2012-01-04 23:00:00|5465|5460|5435|5430|5470|5465|5405|5400|7947526
1325804400000|2012-01-05 23:00:00|5455|5450|5470|5470|5485|5480|5450|5445|5920354
1326063600000|2012-01-08 23:00:00|5460|5455|5415|5410|5465|5460|5410|5410|5000620
1326150000000|2012-01-09 23:00:00|5430|5420|5405|5400|5455|5445|5375|5370|7509266
1326236400000|2012-01-10 23:00:00|5390|5385|5360|5355|5405|5400|5335|5330|9465781
1326322800000|2012-01-11 23:00:00|5390|5385|5335|5330|5395|5390|5320|5320|5375126
1326409200000|2012-01-12 23:00:00|5315|5225|5295|5290|5320|5300|5260|5225|7388288
1326668400000|2012-01-15 23:00:00|5310|5210|5330|5325|5350|5345|5280|5210|3851220
1326754800000|2012-01-16 23:00:00|5310|5290|5355|5350|5365|5360|5310|5290|5744998
1326841200000|2012-01-17 23:00:00|5360|5330|5400|5395|5405|5400|5320|5315|6122902
1326927600000|2012-01-18 23:00:00|5425|5330|5415|5405|5425|5420|5390|5330|6840405
1327014000000|2012-01-19 23:00:00|5470|5375|5215|5215|5470|5445|5215|5210|20853165
1327273200000|2012-01-22 23:00:00|5160|5155|5165|5160|5200|5195|5130|5125|10127271
1327359600000|2012-01-23 23:00:00|5150|5145|5205|5200|5215|5210|5140|5135|7987624
1327446000000|2012-01-24 23:00:00|5185|5000|5065|5060|5185|5085|5005|5000|18176004
1327532400000|2012-01-25 23:00:00|5075|5000|5035|5030|5080|5070|4991|4990|11448544
1327618800000|2012-01-26 23:00:00|5200|4800|4981|4980|5200|5015|4980|4800|6274272
1327878000000|2012-01-29 23:00:00|4960|4955|4998|4994|5015|5010|4941|4939|5207338
1327964400000|2012-01-30 23:00:00|5015|5005|4986|4985|5020|5015|4981|4980|6521410
1328050800000|2012-01-31 23:00:00|4988|4971|5090|5085|5100|5095|4988|4971|13128495
1328137200000|2012-02-01 23:00:00|5100|5045|5095|5090|5145|5140|5085|5045|8386365
1328223600000|2012-02-02 23:00:00|5105|5080|5130|5125|5160|5155|5075|5075|5813885
1328482800000|2012-02-05 23:00:00|5110|5100|5165|5165|5175|5170|5100|5095|5324210
1328569200000|2012-02-06 23:00:00|5175|5170|5165|5160|5200|5200|5155|5150|5847908
1328655600000|2012-02-07 23:00:00|5170|5150|5135|5130|5185|5180|5125|5120|5240816
1328742000000|2012-02-08 23:00:00|5145|5075|5145|5145|5155|5155|5120|5075|4509191
1328828400000|2012-02-09 23:00:00|5140|5125|5135|5130|5150|5145|5115|5110|4096108
1329087600000|2012-02-12 23:00:00|5140|5065|5170|5165|5180|5175|5135|5065|3664765
1329174000000|2012-02-13 23:00:00|5165|5150|5185|5180|5190|5185|5140|5135|4306596
1329260400000|2012-02-14 23:00:00|5200|5150|5200|5195|5205|5200|5175|5150|5091467
1329346800000|2012-02-15 23:00:00|5215|5130|5200|5195|5225|5205|5170|5130|3929890
1329433200000|2012-02-16 23:00:00|5300|5195|5200|5195|5300|5230|5180|5175|20759946
1329692400000|2012-02-19 23:00:00|5230|5165|5185|5175|5230|5230|5175|5165|5132070
1329778800000|2012-02-20 23:00:00|5220|5135|5235|5230|5255|5250|5185|5135|7603186
1329865200000|2012-02-21 23:00:00|5245|5160|5235|5230|5245|5240|5205|5160|6830440
1329951600000|2012-02-22 23:00:00|5210|5205|5220|5215|5230|5225|5200|5195|6019857
1330038000000|2012-02-23 23:00:00|5240|5150|5155|5150|5240|5215|5140|5135|10232535
1330297200000|2012-02-26 23:00:00|4970|4960|4955|4954|4970|4964|4932|4931|10872971
1330383600000|2012-02-27 23:00:00|4965|4965|4943|4942|4970|4969|4930|4928|5726059
1330470000000|2012-02-28 23:00:00|4945|4943|4937|4935|4958|4957|4906|4904|7000986
1330556400000|2012-02-29 23:00:00|4938|4929|4940|4937|4953|4952|4929|4926|5545570
1330642800000|2012-03-01 23:00:00|4930|4924|4945|4945|4946|4945|4886|4885|5719000
1330902000000|2012-03-04 23:00:00|4938|4935|4972|4970|4985|4984|4930|4928|5367419
1330988400000|2012-03-05 23:00:00|4938|4936|4917|4915|4970|4968|4913|4912|6914730
1331074800000|2012-03-06 23:00:00|4890|4886|4898|4897|4911|4910|4865|4865|5814993
1331161200000|2012-03-07 23:00:00|4925|4924|4911|4909|4937|4936|4895|4894|5070883
1331247600000|2012-03-08 23:00:00|4942|4936|5010|5010|5015|5015|4935|4931|6340503
1331506800000|2012-03-11 23:00:00|4991|4982|5030|5025|5050|5045|4979|4976|6415443
1331593200000|2012-03-12 23:00:00|5060|5000|5050|5045|5065|5060|5025|5000|6150512
1331679600000|2012-03-13 23:00:00|5065|5060|5065|5060|5085|5080|5055|5050|5472105
1331766000000|2012-03-14 23:00:00|5055|5050|5030|5025|5060|5055|5010|5005|5833041
1331852400000|2012-03-15 23:00:00|5045|5045|5010|5005|5055|5050|5005|5005|17554326
1332111600000|2012-03-18 23:00:00|5055|5000|5065|5060|5080|5075|4991|4991|7163417
1332198000000|2012-03-19 23:00:00|5055|5050|5055|5050|5065|5060|5040|5035|4289490
1332284400000|2012-03-20 23:00:00|5080|5030|5055|5050|5090|5060|5035|5030|3970001
1332370800000|2012-03-21 23:00:00|5060|5020|5050|5045|5060|5050|5010|5005|4110924
1332457200000|2012-03-22 23:00:00|5060|5015|5020|5020|5060|5045|5010|5005|3377491
1332712800000|2012-03-25 22:00:00|5050|5010|5020|5020|5050|5030|5010|5005|2769363
1332799200000|2012-03-26 22:00:00|5055|5005|4998|4997|5060|5030|4986|4985|3731275
1332885600000|2012-03-27 22:00:00|5030|4999|5020|5015|5040|5035|4999|4998|4753964
1332972000000|2012-03-28 22:00:00|5005|5000|4975|4974|5010|5010|4965|4965|4461064
1333058400000|2012-03-29 22:00:00|4995|4961|4980|4978|5005|5000|4951|4950|5824835
1333317600000|2012-04-01 22:00:00|5010|5005|5080|5070|5080|5075|4999|4998|5731241
1333404000000|2012-04-02 22:00:00|5125|5040|5080|5075|5125|5095|5080|5040|3001251
1333490400000|2012-04-03 22:00:00|5070|5065|5040|5035|5100|5095|5025|5025|6017557
1333576800000|2012-04-04 22:00:00|5055|5000|5050|5045|5085|5080|5045|5000|3697902
1334008800000|2012-04-09 22:00:00|5000|5000|5010|5005|5060|5055|5000|5000|6491145
1334095200000|2012-04-10 22:00:00|4995|4985|4980|4978|4995|4993|4939|4937|5531164
1334181600000|2012-04-11 22:00:00|4978|4976|5000|5000|5005|5000|4951|4950|4949914
1334268000000|2012-04-12 22:00:00|4985|4974|4983|4980|4985|4985|4951|4950|4876424
1334527200000|2012-04-15 22:00:00|4985|4974|5045|5040|5045|5040|4979|4974|4647489
1334613600000|2012-04-16 22:00:00|5050|5000|5070|5065|5070|5065|5030|5000|4936299
1334700000000|2012-04-17 22:00:00|5105|5030|5070|5065|5105|5100|5060|5030|4790606
1334786400000|2012-04-18 22:00:00|5095|5020|5095|5090|5095|5090|5050|5020|8097418
1334872800000|2012-04-19 22:00:00|5110|5035|5125|5120|5155|5150|5050|5035|13552719
1335132000000|2012-04-22 22:00:00|5155|5100|5080|5080|5155|5150|5065|5060|6136507
1335218400000|2012-04-23 22:00:00|5090|5070|4999|4999|5090|5085|4976|4975|9512340
1335304800000|2012-04-24 22:00:00|5015|5015|4986|4984|5040|5015|4941|4940|5811597
1335391200000|2012-04-25 22:00:00|5010|4993|4992|4990|5020|5015|4967|4966|6896899
1335477600000|2012-04-26 22:00:00|5025|5015|5005|5000|5035|5030|4993|4992|4131349
1335736800000|2012-04-29 22:00:00|5025|5020|5005|5000|5040|5035|5000|5000|2565616
1335909600000|2012-05-01 22:00:00|5055|5030|4972|4970|5055|5050|4958|4957|6741553
1335996000000|2012-05-02 22:00:00|4990|4989|4949|4948|5015|5010|4937|4936|5816354
1336082400000|2012-05-03 22:00:00|4960|4956|4965|4963|5010|5005|4951|4950|4769754
1336341600000|2012-05-06 22:00:00|4978|4971|5010|5005|5015|5010|4952|4951|4408728
1336428000000|2012-05-07 22:00:00|5020|4995|4978|4977|5020|5000|4970|4968|3937303
1336514400000|2012-05-08 22:00:00|5010|4980|4929|4927|5010|4982|4914|4913|5415366
1336600800000|2012-05-09 22:00:00|4940|4935|4919|4916|4950|4943|4859|4858|5718130
1336687200000|2012-05-10 22:00:00|4913|4910|4969|4967|4970|4969|4901|4900|3710865
1336946400000|2012-05-13 22:00:00|4940|4935|4937|4936|4961|4951|4908|4907|5385293
1337032800000|2012-05-14 22:00:00|4941|4937|4928|4925|4941|4937|4908|4907|2803379
1337119200000|2012-05-15 22:00:00|4916|4905|4917|4916|4932|4931|4880|4879|4538572
1337292000000|2012-05-17 22:00:00|5000|4750|4898|4896|5000|4923|4834|4750|8674411
1337551200000|2012-05-20 22:00:00|4896|4886|4879|4878|4905|4905|4853|4851|4286598
1337637600000|2012-05-21 22:00:00|4905|4895|4955|4954|4955|4954|4886|4885|4870722
1337724000000|2012-05-22 22:00:00|4955|4950|4901|4899|4990|4988|4900|4898|4214169
1337810400000|2012-05-23 22:00:00|4915|4905|4959|4956|4965|4965|4890|4888|3380390
1337896800000|2012-05-24 22:00:00|4958|4950|4997|4995|5005|5000|4948|4945|4657444
1338242400000|2012-05-28 22:00:00|5020|5005|5035|5030|5045|5040|5005|5000|3574533
1338328800000|2012-05-29 22:00:00|5045|5000|5060|5055|5095|5090|5015|5000|8201695
1338415200000|2012-05-30 22:00:00|5060|5055|5045|5040|5100|5095|5035|5030|6392530
1338501600000|2012-05-31 22:00:00|5050|5045|4999|4997|5050|5045|4985|4985|8917698
1338760800000|2012-06-03 22:00:00|4992|4990|4952|4950|4994|4990|4943|4942|3295567
1338847200000|2012-06-04 22:00:00|4974|4960|4963|4961|4975|4974|4947|4946|3117407
1338933600000|2012-06-05 22:00:00|4958|4955|4999|4998|5015|5010|4943|4941|5895235
1339020000000|2012-06-06 22:00:00|5005|4976|4988|4986|5010|5005|4976|4975|4882995
1339106400000|2012-06-07 22:00:00|5020|4985|5035|5030|5095|5035|4988|4975|2554186
1339365600000|2012-06-10 22:00:00|5075|5070|5015|5015|5090|5085|5015|5010|3866885
1339452000000|2012-06-11 22:00:00|5030|5000|5095|5090|5095|5090|5025|4996|4520519
1339538400000|2012-06-12 22:00:00|5100|5055|5110|5105|5125|5120|5085|5055|4518253
1339624800000|2012-06-13 22:00:00|5155|5120|5100|5100|5155|5140|5100|5095|4623330
1339711200000|2012-06-14 22:00:00|5115|5080|5105|5100|5115|5110|5080|5075|15813904
1339970400000|2012-06-17 22:00:00|5120|5115|5165|5160|5175|5170|5110|5105|5158276
1340056800000|2012-06-18 22:00:00|5175|5140|5235|5230|5250|5245|5160|5140|7417757
1340143200000|2012-06-19 22:00:00|5230|5195|5210|5205|5230|5220|5195|5190|3276718
1340229600000|2012-06-20 22:00:00|5215|5195|5250|5245|5270|5265|5215|5195|4947465
1340316000000|2012-06-21 22:00:00|5245|5225|5260|5255|5290|5285|5240|5215|3386373
1340575200000|2012-06-24 22:00:00|5245|5210|5185|5180|5245|5240|5185|5180|4205929
1340661600000|2012-06-25 22:00:00|5200|5180|5225|5220|5235|5230|5170|5165|4937496
1340748000000|2012-06-26 22:00:00|5250|5215|5295|5290|5305|5300|5230|5210|4239620
1340834400000|2012-06-27 22:00:00|5295|5260|5265|5265|5295|5285|5235|5230|5366457
1340920800000|2012-06-28 22:00:00|5295|5285|5295|5290|5330|5325|5280|5275|4572272
1341180000000|2012-07-01 22:00:00|5300|5295|5340|5335|5340|5335|5290|5285|1374936
1341266400000|2012-07-02 22:00:00|5370|5335|5380|5380|5380|5380|5345|5335|4281705
1341352800000|2012-07-03 22:00:00|5385|5360|5390|5385|5400|5395|5370|5360|2044525
1341439200000|2012-07-04 22:00:00|5405|5380|5405|5400|5405|5400|5370|5365|3832800
1341525600000|2012-07-05 22:00:00|5410|5405|5415|5415|5445|5440|5400|5395|4755775
1341784800000|2012-07-08 22:00:00|5425|5420|5440|5435|5455|5450|5405|5405|4584483
1341871200000|2012-07-09 22:00:00|5465|5420|5435|5430|5465|5445|5400|5400|3865612
1341957600000|2012-07-10 22:00:00|5450|5405|5455|5450|5465|5460|5425|5405|4404708
1342044000000|2012-07-11 22:00:00|5465|5440|5455|5455|5465|5455|5430|5425|3541165
1342130400000|2012-07-12 22:00:00|5470|5435|5465|5465|5475|5470|5440|5435|2488857
1342389600000|2012-07-15 22:00:00|5465|5455|5485|5480|5485|5480|5460|5455|2163477
1342476000000|2012-07-16 22:00:00|5500|5465|5470|5465|5500|5490|5450|5445|3939727
1342562400000|2012-07-17 22:00:00|5480|5475|5500|5495|5500|5500|5475|5475|4412056
1342648800000|2012-07-18 22:00:00|5645|5455|5605|5600|5645|5605|5530|5455|8349077
1342735200000|2012-07-19 22:00:00|5655|5620|5630|5625|5655|5645|5590|5585|7113255
1342994400000|2012-07-22 22:00:00|5630|5600|5615|5610|5640|5640|5580|5575|5967069
1343080800000|2012-07-23 22:00:00|5645|5600|5615|5610|5645|5625|5595|5590|5654092
1343167200000|2012-07-24 22:00:00|5640|5615|5610|5605|5640|5615|5595|5590|5516356
1343253600000|2012-07-25 22:00:00|5595|5595|5645|5640|5650|5645|5585|5580|5620081
1343340000000|2012-07-26 22:00:00|5650|5620|5695|5690|5695|5690|5640|5620|4682274
1343599200000|2012-07-29 22:00:00|5700|5695|5715|5710|5725|5720|5670|5665|3458845
1343685600000|2012-07-30 22:00:00|5710|5680|5740|5735|5740|5735|5705|5680|3745474
1343858400000|2012-08-01 22:00:00|5750|5705|5795|5790|5810|5805|5720|5705|9421297
1343944800000|2012-08-02 22:00:00|5765|5765|5760|5755|5800|5795|5760|5755|3550205
1344204000000|2012-08-05 22:00:00|5750|5745|5755|5750|5790|5785|5730|5725|5146583
1344290400000|2012-08-06 22:00:00|5735|5725|5735|5730|5755|5750|5715|5710|3822717
1344376800000|2012-08-07 22:00:00|5730|5725|5745|5740|5770|5765|5710|5705|4296549
1344463200000|2012-08-08 22:00:00|5765|5735|5740|5735|5765|5750|5730|5725|3542088
1344549600000|2012-08-09 22:00:00|5730|5715|5730|5725|5735|5730|5715|5710|2123331
1344808800000|2012-08-12 22:00:00|5725|5715|5710|5705|5735|5730|5705|5700|2640909
1344895200000|2012-08-13 22:00:00|5735|5720|5790|5785|5790|5790|5730|5720|3984416
1344981600000|2012-08-14 22:00:00|5820|5785|5870|5865|5895|5890|5800|5785|7987765
1345068000000|2012-08-15 22:00:00|5890|5870|5880|5875|5895|5890|5840|5835|6985989
1345154400000|2012-08-16 22:00:00|5915|5895|5860|5855|5915|5900|5840|5835|5052188
1345413600000|2012-08-19 22:00:00|5855|5850|5850|5845|5865|5860|5830|5825|2031303
1345500000000|2012-08-20 22:00:00|5845|5830|5840|5835|5855|5850|5810|5805|2723761
1345586400000|2012-08-21 22:00:00|5820|5785|5790|5785|5820|5800|5790|5780|3118580
1345672800000|2012-08-22 22:00:00|5800|5790|5730|5725|5800|5795|5715|5710|4469910
1345759200000|2012-08-23 22:00:00|5905|5680|5760|5755|5905|5760|5730|5680|2821461
1346018400000|2012-08-26 22:00:00|5765|5730|5730|5725|5765|5760|5705|5700|2854330
1346104800000|2012-08-27 22:00:00|5725|5695|5680|5675|5725|5715|5660|5655|3950812
1346191200000|2012-08-28 22:00:00|5660|5635|5660|5655|5675|5670|5650|5635|2829184
1346277600000|2012-08-29 22:00:00|5665|5645|5660|5655|5675|5670|5650|5645|3097015
1346364000000|2012-08-30 22:00:00|5650|5615|5650|5645|5655|5655|5615|5610|4392391
1346623200000|2012-09-02 22:00:00|5630|5615|5650|5645|5660|5655|5625|5615|2512036
1346709600000|2012-09-03 22:00:00|5660|5630|5600|5595|5665|5660|5575|5570|4369855
1346796000000|2012-09-04 22:00:00|5615|5580|5675|5670|5680|5675|5600|5580|5630441
1346882400000|2012-09-05 22:00:00|5665|5660|5720|5715|5730|5725|5665|5660|4155744
1346968800000|2012-09-06 22:00:00|5740|5705|5660|5655|5745|5740|5650|5645|6804728
1347228000000|2012-09-09 22:00:00|5640|5635|5615|5610|5650|5645|5600|5595|4375505
1347314400000|2012-09-10 22:00:00|5610|5590|5610|5605|5615|5610|5575|5570|4442870
1347400800000|2012-09-11 22:00:00|5605|5580|5570|5565|5610|5595|5550|5545|5653094
1347487200000|2012-09-12 22:00:00|5580|5545|5600|5595|5615|5610|5565|5545|4007008
1347573600000|2012-09-13 22:00:00|5655|5610|5540|5535|5655|5625|5540|5535|8002491
1347832800000|2012-09-16 22:00:00|5560|5550|5580|5575|5600|5595|5550|5545|4766235
1347919200000|2012-09-17 22:00:00|5580|5555|5575|5570|5600|5595|5555|5550|6021592
1348005600000|2012-09-18 22:00:00|5595|5555|5605|5600|5620|5615|5580|5555|7163182
1348092000000|2012-09-19 22:00:00|5605|5595|5645|5640|5650|5645|5600|5595|4996290
1348178400000|2012-09-20 22:00:00|5690|5645|5705|5700|5710|5705|5655|5645|11745430
1348437600000|2012-09-23 22:00:00|5750|5750|5765|5760|5775|5770|5740|5735|6512057
1348524000000|2012-09-24 22:00:00|5760|5735|5775|5770|5780|5775|5740|5735|4078185
1348610400000|2012-09-25 22:00:00|5770|5750|5745|5740|5790|5785|5735|5730|4710865
1348696800000|2012-09-26 22:00:00|5760|5730|5765|5760|5795|5790|5750|5730|4158581
1348783200000|2012-09-27 22:00:00|5790|5745|5790|5785|5795|5790|5755|5745|5775018
1349042400000|2012-09-30 22:00:00|5725|5520|5825|5820|5825|5825|5725|5520|5382899
1349128800000|2012-10-01 22:00:00|5820|5790|5810|5805|5845|5840|5795|5790|3918777
1349215200000|2012-10-02 22:00:00|5815|5800|5810|5805|5825|5820|5800|5795|2643568
1349301600000|2012-10-03 22:00:00|5815|5810|5820|5815|5830|5825|5790|5785|2991675
1349388000000|2012-10-04 22:00:00|5845|5825|5840|5835|5860|5855|5830|5825|3420549
1349647200000|2012-10-07 22:00:00|5830|5825|5860|5855|5865|5860|5800|5795|4286959
1349733600000|2012-10-08 22:00:00|5875|5835|5840|5835|5875|5870|5840|5835|3766136
1349820000000|2012-10-09 22:00:00|5890|5790|5795|5790|5890|5840|5795|5790|2480204
1349906400000|2012-10-10 22:00:00|5790|5775|5780|5775|5810|5805|5760|5755|2793714
1349992800000|2012-10-11 22:00:00|5775|5765|5765|5760|5780|5775|5755|5750|3117610
1350252000000|2012-10-14 22:00:00|5755|5745|5810|5805|5820|5820|5750|5745|2526283
1350338400000|2012-10-15 22:00:00|5830|5815|5860|5855|5870|5865|5820|5815|4129717
1350424800000|2012-10-16 22:00:00|5865|5845|5875|5865|5885|5880|5850|5845|3110932
1350511200000|2012-10-17 22:00:00|5885|5850|5915|5910|5920|5915|5875|5850|4300926
1350597600000|2012-10-18 22:00:00|5735|5520|5895|5890|5945|5940|5735|5520|5288632
1350856800000|2012-10-21 22:00:00|5885|5880|5870|5865|5885|5880|5865|5860|2653105
1350943200000|2012-10-22 22:00:00|5865|5520|5760|5755|5870|5860|5760|5520|5836301
1351029600000|2012-10-23 22:00:00|5780|5760|5725|5720|5780|5775|5725|5720|4442580
1351116000000|2012-10-24 22:00:00|5690|5680|5690|5685|5710|5710|5670|5665|4429514
1351202400000|2012-10-25 22:00:00|5685|5520|5680|5675|5695|5690|5655|5520|3771433
1351465200000|2012-10-28 23:00:00|5695|5665|5670|5665|5695|5680|5655|5650|2928168
1351551600000|2012-10-29 23:00:00|5690|5520|5660|5660|5695|5690|5655|5520|2405422
1351638000000|2012-10-30 23:00:00|5635|5630|5625|5620|5660|5650|5620|5615|4463976
1351724400000|2012-10-31 23:00:00|5615|5590|5670|5665|5675|5670|5570|5565|4977375
1351810800000|2012-11-01 23:00:00|5675|5645|5730|5725|5730|5725|5645|5645|4883921
1352070000000|2012-11-04 23:00:00|5715|5710|5695|5690|5725|5720|5680|5675|3810244
1352156400000|2012-11-05 23:00:00|5705|5675|5675|5670|5705|5690|5645|5640|4435352
1352242800000|2012-11-06 23:00:00|5765|5640|5655|5650|5765|5755|5655|5640|5780055
1352329200000|2012-11-07 23:00:00|5700|5675|5715|5710|5740|5735|5670|5665|6528646
1352415600000|2012-11-08 23:00:00|5730|5690|5740|5735|5750|5745|5705|5690|4185054
1352674800000|2012-11-11 23:00:00|5755|5745|5700|5695|5765|5760|5695|5690|3457668
1352761200000|2012-11-12 23:00:00|5690|5680|5730|5725|5735|5730|5675|5670|2937535
1352847600000|2012-11-13 23:00:00|5700|5695|5670|5665|5710|5705|5660|5655|3241371
1352934000000|2012-11-14 23:00:00|5655|5645|5575|5570|5655|5650|5570|5565|5001510
1353020400000|2012-11-15 23:00:00|5550|5530|5580|5575|5605|5600|5540|5520|5349475
1353279600000|2012-11-18 23:00:00|5590|5585|5585|5580|5620|5615|5560|5555|3731649
1353366000000|2012-11-19 23:00:00|5580|5565|5550|5545|5585|5580|5525|5520|4827657
1353452400000|2012-11-20 23:00:00|5570|5525|5585|5580|5585|5580|5545|5525|2527032
1353538800000|2012-11-21 23:00:00|5590|5575|5625|5620|5635|5630|5570|5565|3704324
1353625200000|2012-11-22 23:00:00|5620|5605|5645|5640|5645|5640|5615|5605|2494914
1353884400000|2012-11-25 23:00:00|5635|5630|5605|5600|5640|5635|5605|5600|2268108
1353970800000|2012-11-26 23:00:00|5625|5615|5665|5660|5670|5665|5620|5600|4870779
1354057200000|2012-11-27 23:00:00|5660|5635|5700|5695|5700|5695|5655|5635|4661375
1354143600000|2012-11-28 23:00:00|5705|5695|5765|5760|5765|5765|5705|5695|4873101
1354230000000|2012-11-29 23:00:00|5765|5740|5750|5745|5780|5775|5740|5735|3250950
1354489200000|2012-12-02 23:00:00|5750|5730|5780|5775|5795|5790|5735|5730|2886915
1354575600000|2012-12-03 23:00:00|5780|5770|5785|5785|5800|5795|5770|5765|3901414
1354662000000|2012-12-04 23:00:00|5815|5790|5785|5780|5815|5810|5760|5755|3492264
1354748400000|2012-12-05 23:00:00|5790|5775|5820|5820|5825|5820|5780|5775|3504379
1354834800000|2012-12-06 23:00:00|5805|5770|5820|5815|5840|5840|5785|5770|3166993
1355094000000|2012-12-09 23:00:00|5825|5815|5840|5835|5850|5845|5815|5810|1800945
1355180400000|2012-12-10 23:00:00|5900|5820|5895|5890|5920|5915|5850|5820|5941074
1355266800000|2012-12-11 23:00:00|5875|5860|5875|5870|5915|5910|5860|5855|4046023
1355353200000|2012-12-12 23:00:00|5890|5875|5845|5840|5890|5880|5840|5835|2339583
1355439600000|2012-12-13 23:00:00|5860|5835|5820|5815|5870|5850|5810|5805|2978529
1355698800000|2012-12-16 23:00:00|5815|5810|5835|5830|5845|5840|5780|5780|4181993
1355785200000|2012-12-17 23:00:00|5850|5835|5840|5835|5860|5855|5820|5815|4941760
1355871600000|2012-12-18 23:00:00|5845|5840|5865|5860|5865|5860|5835|5830|5347737
1355958000000|2012-12-19 23:00:00|5840|5815|5790|5790|5840|5835|5775|5770|4277243
1356044400000|2012-12-20 23:00:00|5800|5795|5775|5770|5810|5805|5750|5745|10067384
1356562800000|2012-12-26 23:00:00|5785|5760|5780|5775|5805|5800|5760|5755|2228299
1356649200000|2012-12-27 23:00:00|5785|5755|5760|5755|5795|5790|5755|5750|1901934
1357167600000|2013-01-02 23:00:00|5870|5845|5885|5880|5895|5890|5840|5835|5051800
1357254000000|2013-01-03 23:00:00|5890|5875|5945|5940|5950|5945|5880|5875|3678776
1357513200000|2013-01-06 23:00:00|5940|5935|5930|5925|5950|5945|5925|5920|3908344
1357599600000|2013-01-07 23:00:00|5935|5930|5960|5955|5980|5975|5930|5925|4770214
1357686000000|2013-01-08 23:00:00|5955|5950|5960|5955|5975|5970|5920|5915|4352520
1357772400000|2013-01-09 23:00:00|5980|5975|5965|5960|5995|5990|5965|5960|2841606
1357858800000|2013-01-10 23:00:00|5975|5970|5990|5985|6005|6000|5970|5965|3595502
1358118000000|2013-01-13 23:00:00|6015|6010|6015|6010|6045|6040|5985|5980|5820289
1358204400000|2013-01-14 23:00:00|6010|6005|6045|6040|6045|6040|5995|5990|3986383
1358290800000|2013-01-15 23:00:00|6055|6050|6095|6090|6095|6090|6055|6050|4319068
1358377200000|2013-01-16 23:00:00|6100|6095|6170|6165|6175|6175|6095|6090|6824296
1358463600000|2013-01-17 23:00:00|6200|6195|6130|6125|6200|6195|6110|6105|9165411
1358722800000|2013-01-20 23:00:00|6140|6125|6095|6090|6140|6135|6070|6065|4176063
1358809200000|2013-01-21 23:00:00|6090|6085|6020|6015|6100|6095|6010|6005|5590024
1358895600000|2013-01-22 23:00:00|6175|6170|6275|6270|6350|6345|6110|6105|20415409
1358982000000|2013-01-23 23:00:00|6275|6270|6275|6270|6290|6285|6235|6230|7186757
1359068400000|2013-01-24 23:00:00|6245|6245|6215|6210|6245|6245|6215|6210|4326646
1359327600000|2013-01-27 23:00:00|6225|6220|6285|6280|6295|6290|6210|6205|5233288
1359414000000|2013-01-28 23:00:00|6250|6245|6265|6255|6280|6275|6230|6225|5893529
1359500400000|2013-01-29 23:00:00|6275|6270|6215|6210|6285|6280|6210|6205|5332245
1359586800000|2013-01-30 23:00:00|6210|6205|6220|6215|6220|6215|6170|6165|4753530
1359673200000|2013-01-31 23:00:00|6185|6175|6175|6170|6215|6210|6165|6160|5138902
1359932400000|2013-02-03 23:00:00|6175|6170|6220|6215|6230|6225|6175|6170|5669127
1360018800000|2013-02-04 23:00:00|6190|6185|6240|6235|6255|6250|6185|6180|3773342
1360105200000|2013-02-05 23:00:00|6230|6225|6280|6275|6310|6305|6225|6220|7091954
1360191600000|2013-02-06 23:00:00|6270|6270|6230|6225|6305|6300|6225|6225|4643014
1360278000000|2013-02-07 23:00:00|6250|6245|6250|6250|6260|6255|6215|6210|3635960
1360537200000|2013-02-10 23:00:00|6255|6245|6275|6275|6275|6275|6250|6245|2719768
1360623600000|2013-02-11 23:00:00|6280|6275|6270|6260|6280|6275|6255|6250|2705006
1360710000000|2013-02-12 23:00:00|6275|6270|6305|6300|6315|6310|6270|6270|3325421
1360796400000|2013-02-13 23:00:00|6305|6300|6325|6320|6335|6330|6295|6290|4320132
1360882800000|2013-02-14 23:00:00|6455|6450|6400|6395|6455|6450|6390|6385|14765664
1361142000000|2013-02-17 23:00:00|6395|6390|6375|6370|6395|6390|6365|6360|2775677
1361228400000|2013-02-18 23:00:00|6395|6385|6425|6420|6430|6425|6385|6380|3381380
1361314800000|2013-02-19 23:00:00|6430|6425|6480|6475|6490|6485|6410|6405|6589435
1361401200000|2013-02-20 23:00:00|6475|6470|6385|6380|6490|6485|6380|6375|8436058
1361487600000|2013-02-21 23:00:00|6390|6385|6420|6415|6440|6435|6385|6385|4724652
1361746800000|2013-02-24 23:00:00|6445|6440|6485|6480|6500|6500|6425|6420|7433825
1361833200000|2013-02-25 23:00:00|6225|6220|6245|6240|6275|6275|6220|6215|9259078
1361919600000|2013-02-26 23:00:00|6255|6245|6250|6245|6255|6250|6200|6195|4509072
1362006000000|2013-02-27 23:00:00|6265|6260|6365|6360|6385|6380|6245|6240|6293025
1362092400000|2013-02-28 23:00:00|6360|6345|6440|6435|6445|6440|6355|6345|6650915
1362351600000|2013-03-03 23:00:00|6435|6430|6470|6465|6480|6475|6435|6430|4457177
1362438000000|2013-03-04 23:00:00|6480|6470|6515|6510|6525|6520|6480|6470|4939000
1362524400000|2013-03-05 23:00:00|6505|6500|6510|6505|6530|6525|6495|6490|3905011
1362610800000|2013-03-06 23:00:00|6525|6520|6495|6490|6530|6525|6490|6485|3217569
1362697200000|2013-03-07 23:00:00|6500|6495|6555|6550|6595|6590|6485|6480|4489291
1362956400000|2013-03-10 23:00:00|6550|6545|6555|6550|6565|6560|6530|6525|2511511
1363042800000|2013-03-11 23:00:00|6550|6540|6600|6595|6605|6605|6545|6535|3225279
1363129200000|2013-03-12 23:00:00|6585|6575|6525|6525|6585|6580|6525|6525|3251262
1363215600000|2013-03-13 23:00:00|6535|6530|6550|6545|6555|6550|6520|6515|3777793
1363302000000|2013-03-14 23:00:00|6550|6545|6580|6575|6595|6590|6540|6535|13129599
1363561200000|2013-03-17 23:00:00|6545|6540|6585|6580|6595|6590|6535|6530|3720295
1363647600000|2013-03-18 23:00:00|6575|6565|6645|6640|6685|6680|6540|6535|6357870
1363734000000|2013-03-19 23:00:00|6680|6645|6740|6735|6775|6770|6660|6645|6811281
1363820400000|2013-03-20 23:00:00|6725|6725|6690|6685|6755|6750|6660|6655|3348952
1363906800000|2013-03-21 23:00:00|6715|6710|6655|6655|6735|6730|6655|6650|3347209
1364166000000|2013-03-24 23:00:00|6675|6670|6670|6665|6705|6700|6660|6655|3793040
1364252400000|2013-03-25 23:00:00|6670|6665|6745|6740|6750|6745|6650|6645|4087386
1364338800000|2013-03-26 23:00:00|6750|6740|6710|6705|6750|6745|6660|6655|4455265
1364425200000|2013-03-27 23:00:00|6685|6685|6740|6735|6755|6750|6670|6665|3377959
1364853600000|2013-04-01 22:00:00|6725|6720|6800|6795|6810|6805|6720|6715|3736199
1364940000000|2013-04-02 22:00:00|6790|6785|6760|6755|6825|6820|6760|6755|3519464
1365026400000|2013-04-03 22:00:00|6785|6780|6680|6675|6790|6785|6670|6665|3683837
1365112800000|2013-04-04 22:00:00|6690|6685|6555|6550|6695|6685|6510|6505|5723435
1365372000000|2013-04-07 22:00:00|6610|6600|6675|6670|6680|6675|6595|6595|4612629
1365458400000|2013-04-08 22:00:00|6695|6690|6665|6660|6740|6735|6660|6655|3833377
1365544800000|2013-04-09 22:00:00|6675|6665|6745|6740|6755|6750|6670|6665|3488999
1365631200000|2013-04-10 22:00:00|6745|6740|6795|6790|6795|6795|6745|6740|2552309
1365717600000|2013-04-11 22:00:00|6815|6805|6790|6780|6855|6850|6765|6760|4928770
1365976800000|2013-04-14 22:00:00|6820|6810|6905|6895|6910|6910|6790|6785|4283114
1366063200000|2013-04-15 22:00:00|6870|6865|6785|6780|6875|6870|6775|6770|4301204
1366149600000|2013-04-16 22:00:00|6800|6795|6665|6660|6810|6805|6625|6620|5877090
1366236000000|2013-04-17 22:00:00|6675|6670|6730|6725|6745|6740|6650|6645|6006367
1366322400000|2013-04-18 22:00:00|6710|6700|6730|6725|6765|6760|6665|6660|3645184
1366581600000|2013-04-21 22:00:00|6785|6775|6765|6760|6825|6825|6730|6730|4998696
1366668000000|2013-04-22 22:00:00|6785|6775|6915|6910|6935|6930|6785|6775|5798991
1366754400000|2013-04-23 22:00:00|6910|6905|6895|6890|6945|6940|6865|6860|3714402
1366840800000|2013-04-24 22:00:00|6895|6890|6940|6935|6955|6955|6830|6825|5808893
1366927200000|2013-04-25 22:00:00|6900|6900|6895|6885|6935|6930|6880|6875|3016856
1367186400000|2013-04-28 22:00:00|6945|6885|6920|6915|6990|6990|6910|6885|4374280
1367272800000|2013-04-29 22:00:00|6910|6905|6890|6885|6910|6905|6860|6855|4059674
1367445600000|2013-05-01 22:00:00|6895|6890|6885|6880|6895|6890|6845|6840|4219877
1367532000000|2013-05-02 22:00:00|6870|6865|6875|6870|6910|6905|6815|6810|4169843
1367791200000|2013-05-05 22:00:00|6870|6865|6870|6865|6890|6885|6850|6845|1937893
1367877600000|2013-05-06 22:00:00|6890|6885|6895|6890|6930|6925|6880|6875|3273391
1367964000000|2013-05-07 22:00:00|6895|6885|7040|7035|7040|7035|6890|6885|5933539
1368136800000|2013-05-09 22:00:00|7090|7070|7180|7175|7200|7195|7075|7055|7188491
1368396000000|2013-05-12 22:00:00|7160|7145|7125|7120|7165|7160|7115|7110|4062734
1368482400000|2013-05-13 22:00:00|7155|7145|7180|7175|7180|7175|7120|7115|3673188
1368568800000|2013-05-14 22:00:00|7190|7185|7325|7320|7330|7325|7190|7185|5457255
1368655200000|2013-05-15 22:00:00|7280|7265|7235|7230|7310|7305|7210|7205|3595540
1368741600000|2013-05-16 22:00:00|7200|7195|7170|7165|7215|7215|7150|7145|4539274
1369087200000|2013-05-20 22:00:00|7180|7150|7240|7235|7240|7240|7135|7130|4644016
1369173600000|2013-05-21 22:00:00|7245|7240|7350|7345|7375|7370|7225|7220|4566028
1369260000000|2013-05-22 22:00:00|7260|7255|7155|7150|7275|7270|7105|7100|6398483
1369346400000|2013-05-23 22:00:00|7140|7135|7135|7130|7200|7195|7110|7105|3880970
1369605600000|2013-05-26 22:00:00|7120|7115|7100|7095|7135|7130|7080|7070|2293355
1369692000000|2013-05-27 22:00:00|7120|7115|7165|7160|7165|7165|7120|7115|4717599
1369778400000|2013-05-28 22:00:00|7130|7125|6955|6950|7145|7140|6940|6935|5834124
1369864800000|2013-05-29 22:00:00|6960|6955|6950|6945|7015|7010|6925|6920|3563388
1369951200000|2013-05-30 22:00:00|6990|6980|6940|6935|7000|6995|6860|6855|5517025
1370210400000|2013-06-02 22:00:00|6825|6815|6785|6780|6835|6825|6730|6705|8001805
1370296800000|2013-06-03 22:00:00|6745|6745|6815|6810|6855|6850|6740|6735|4176145
1370383200000|2013-06-04 22:00:00|6800|6770|6695|6690|6845|6840|6680|6675|4628093
1370469600000|2013-06-05 22:00:00|6705|6700|6635|6625|6770|6765|6620|6615|4786550
1370556000000|2013-06-06 22:00:00|6620|6620|6725|6720|6740|6735|6575|6575|5760901
1370815200000|2013-06-09 22:00:00|6715|6705|6795|6790|6795|6790|6700|6690|3487646
1370901600000|2013-06-10 22:00:00|6755|6750|6705|6705|6770|6765|6640|6635|5311537
1370988000000|2013-06-11 22:00:00|6685|6670|6735|6730|6795|6790|6670|6665|5149073
1371074400000|2013-06-12 22:00:00|6660|6650|6690|6685|6710|6705|6645|6635|5099547
1371160800000|2013-06-13 22:00:00|6715|6670|6680|6675|6720|6715|6645|6640|3696517
1371420000000|2013-06-16 22:00:00|6730|6705|6795|6790|6835|6830|6720|6705|3942439
1371506400000|2013-06-17 22:00:00|6775|6755|6715|6710|6775|6760|6695|6690|3263417
1371592800000|2013-06-18 22:00:00|6715|6710|6705|6700|6735|6730|6655|6650|4068380
1371679200000|2013-06-19 22:00:00|6660|6655|6530|6525|6700|6695|6515|6510|6013068
1371765600000|2013-06-20 22:00:00|6510|6505|6525|6520|6640|6635|6485|6480|9909948
1372024800000|2013-06-23 22:00:00|6415|6410|6340|6335|6450|6445|6320|6315|8949576
1372111200000|2013-06-24 22:00:00|6375|6375|6455|6450|6465|6460|6345|6340|6524042
1372197600000|2013-06-25 22:00:00|6435|6430|6585|6580|6610|6605|6430|6425|6063886
1372284000000|2013-06-26 22:00:00|6550|6545|6705|6700|6720|6715|6550|6545|5404950
1372370400000|2013-06-27 22:00:00|6680|6675|6730|6725|6760|6755|6620|6615|4713219
1372629600000|2013-06-30 22:00:00|6725|6685|6725|6720|6775|6770|6710|6685|3324500
1372716000000|2013-07-01 22:00:00|6725|6720|6735|6730|6740|6735|6665|6660|3983716
1372802400000|2013-07-02 22:00:00|6710|6700|6675|6670|6735|6730|6635|6630|4234093
1372888800000|2013-07-03 22:00:00|6715|6710|6790|6780|6825|6820|6690|6685|3773437
1372975200000|2013-07-04 22:00:00|6815|6805|6785|6780|6860|6855|6765|6760|3281104
1373234400000|2013-07-07 22:00:00|6820|6810|6850|6845|6880|6875|6820|6810|3173621
1373320800000|2013-07-08 22:00:00|6905|6895|6920|6910|6940|6935|6880|6875|3491022
1373407200000|2013-07-09 22:00:00|6920|6915|6985|6980|6990|6985|6920|6915|3721269
1373493600000|2013-07-10 22:00:00|7000|6995|6960|6955|7030|7025|6950|6945|2975709
1373580000000|2013-07-11 22:00:00|6995|6990|6950|6945|7000|6995|6940|6935|3346544
1373839200000|2013-07-14 22:00:00|6975|6970|6960|6960|7010|7010|6960|6955|2739385
1373925600000|2013-07-15 22:00:00|7000|6990|6915|6910|7005|6995|6900|6895|2062704
1374012000000|2013-07-16 22:00:00|6940|6930|6880|6870|6945|6940|6805|6795|4685805
1374098400000|2013-07-17 22:00:00|6870|6865|6840|6835|6905|6900|6830|6825|4757097
1374184800000|2013-07-18 22:00:00|6855|6845|6830|6825|6855|6850|6780|6775|4102466
1374444000000|2013-07-21 22:00:00|6835|6830|6800|6795|6845|6835|6780|6775|2457989
1374530400000|2013-07-22 22:00:00|6805|6800|6790|6785|6830|6825|6770|6765|3238780
1374616800000|2013-07-23 22:00:00|6805|6795|6790|6785|6885|6875|6770|6765|4489491
1374703200000|2013-07-24 22:00:00|6825|6815|6690|6685|6825|6820|6675|6670|4800627
1374789600000|2013-07-25 22:00:00|6690|6680|6630|6625|6690|6685|6585|6580|4620116
1375048800000|2013-07-28 22:00:00|6645|6640|6675|6665|6705|6700|6630|6625|3563033
1375135200000|2013-07-29 22:00:00|6650|6645|6620|6615|6650|6645|6585|6580|3516727
1375221600000|2013-07-30 22:00:00|6605|6600|6675|6665|6695|6690|6575|6570|3926139
1375394400000|2013-08-01 22:00:00|6755|6750|6765|6760|6800|6795|6730|6725|4140487
1375653600000|2013-08-04 22:00:00|6765|6730|6740|6735|6785|6780|6720|6715|2841677
1375740000000|2013-08-05 22:00:00|6755|6750|6805|6800|6865|6860|6755|6750|4704803
1375826400000|2013-08-06 22:00:00|6790|6780|6805|6800|6865|6860|6780|6775|4543624
1375912800000|2013-08-07 22:00:00|6810|6805|6780|6775|6830|6825|6760|6755|3102715
1375999200000|2013-08-08 22:00:00|6790|6765|6790|6790|6805|6800|6750|6745|2596405
1376258400000|2013-08-11 22:00:00|6770|6760|6800|6795|6810|6805|6745|6745|2369948
1376344800000|2013-08-12 22:00:00|6805|6795|6850|6845|6875|6870|6800|6795|3280458
1376431200000|2013-08-13 22:00:00|6850|6845|6905|6895|6935|6930|6850|6845|3775201
1376517600000|2013-08-14 22:00:00|6910|6890|6815|6805|6910|6890|6790|6785|3518518
1376604000000|2013-08-15 22:00:00|6840|6750|6770|6770|6840|6830|6750|6745|3707732
1376863200000|2013-08-18 22:00:00|6770|6750|6765|6760|6800|6795|6720|6715|3472247
1376949600000|2013-08-19 22:00:00|6750|6745|6875|6870|6885|6880|6740|6735|6222145
1377036000000|2013-08-20 22:00:00|6870|6870|6860|6855|6885|6880|6835|6830|4811282
1377122400000|2013-08-21 22:00:00|6865|6830|6915|6910|6960|6960|6850|6830|4478216
1377208800000|2013-08-22 22:00:00|6920|6895|6935|6930|6955|6950|6880|6875|2771260
1377468000000|2013-08-25 22:00:00|6960|6925|6960|6955|6995|6990|6930|6915|2666082
1377554400000|2013-08-26 22:00:00|6930|6925|6875|6870|6950|6945|6845|6840|3903137
1377640800000|2013-08-27 22:00:00|6825|6810|6765|6760|6850|6845|6735|6730|5690262
1377727200000|2013-08-28 22:00:00|6800|6755|6775|6770|6805|6800|6720|6715|4043728
1377813600000|2013-08-29 22:00:00|6780|6765|6805|6800|6815|6810|6710|6705|4988851
1378072800000|2013-09-01 22:00:00|6825|6805|6985|6980|6985|6980|6825|6805|5405774
1378159200000|2013-09-02 22:00:00|6995|6990|7020|7015|7085|7080|6975|6970|6478061
1378245600000|2013-09-03 22:00:00|7025|7020|7000|6995|7050|7045|6960|6960|4102524
1378332000000|2013-09-04 22:00:00|7005|6980|7065|7055|7080|7080|6940|6935|4206297
1378418400000|2013-09-05 22:00:00|7075|7070|7115|7105|7130|7125|7015|7010|5491440
1378677600000|2013-09-08 22:00:00|7130|7125|7030|7025|7130|7125|7025|7020|4218134
1378764000000|2013-09-09 22:00:00|7065|7060|7115|7110|7130|7125|7055|7050|4531743
1378850400000|2013-09-10 22:00:00|7115|7105|7110|7105|7130|7125|7090|7085|2943963
1378936800000|2013-09-11 22:00:00|7130|7125|7115|7110|7150|7145|7105|7100|3333885
1379023200000|2013-09-12 22:00:00|7105|7100|7095|7085|7115|7105|7070|7065|3542803
1379282400000|2013-09-15 22:00:00|7120|7095|6980|6975|7120|7115|6970|6970|5583534
1379368800000|2013-09-16 22:00:00|6980|6960|6955|6955|7020|7015|6925|6920|4178296
1379455200000|2013-09-17 22:00:00|6960|6955|6980|6975|6995|6990|6955|6945|2970322
1379541600000|2013-09-18 22:00:00|7030|7025|6945|6935|7050|7045|6910|6905|6482961
1379628000000|2013-09-19 22:00:00|6935|6930|7000|6995|7010|7005|6935|6930|5308716
1379887200000|2013-09-22 22:00:00|7030|7020|6975|6970|7050|7045|6955|6950|3109168
1379973600000|2013-09-23 22:00:00|6985|6975|6990|6980|7035|7030|6950|6945|2700705
1380060000000|2013-09-24 22:00:00|6980|6975|6985|6980|7030|7025|6965|6960|3292852
1380146400000|2013-09-25 22:00:00|6995|6985|6995|6990|7035|7035|6935|6930|3334624
1380232800000|2013-09-26 22:00:00|6970|6965|6975|6965|6990|6990|6935|6930|3405949
1380492000000|2013-09-29 22:00:00|6935|6925|6940|6935|6985|6980|6930|6925|3260012
1380578400000|2013-09-30 22:00:00|6950|6945|6945|6940|6960|6955|6930|6925|2460882
1380664800000|2013-10-01 22:00:00|6940|6930|6840|6835|6945|6940|6830|6825|3845665
1380751200000|2013-10-02 22:00:00|6900|6860|6840|6835|6910|6905|6825|6820|2243470
1380837600000|2013-10-03 22:00:00|6820|6810|6845|6845|6865|6860|6755|6750|3148117
1381096800000|2013-10-06 22:00:00|6860|6830|6810|6805|6860|6845|6780|6775|2242477
1381183200000|2013-10-07 22:00:00|6735|6730|6705|6700|6770|6765|6705|6700|4340275
1381269600000|2013-10-08 22:00:00|6680|6670|6650|6645|6700|6695|6645|6640|4224576
1381356000000|2013-10-09 22:00:00|6650|6650|6690|6685|6725|6725|6635|6630|5109289
1381442400000|2013-10-10 22:00:00|6735|6720|6795|6790|6800|6795|6730|6720|4437622
1381701600000|2013-10-13 22:00:00|6800|6790|6800|6795|6810|6805|6760|6755|2806634
1381788000000|2013-10-14 22:00:00|6845|6840|6780|6775|6880|6875|6780|6775|4883102
1381874400000|2013-10-15 22:00:00|6745|6740|6760|6755|6760|6755|6695|6690|5204675
1381960800000|2013-10-16 22:00:00|6755|6750|6750|6745|6795|6790|6730|6725|3824371
1382047200000|2013-10-17 22:00:00|6795|6785|6755|6750|6805|6800|6705|6700|5384102
1382306400000|2013-10-20 22:00:00|6790|6765|6790|6785|6805|6805|6745|6745|3209842
1382392800000|2013-10-21 22:00:00|6820|6805|6945|6940|7005|7005|6810|6805|6311902
1382479200000|2013-10-22 22:00:00|6920|6915|6975|6970|6980|6975|6905|6900|4062764
1382565600000|2013-10-23 22:00:00|6975|6955|6985|6975|6985|6980|6910|6905|3891783
1382652000000|2013-10-24 22:00:00|6960|6960|7040|7035|7090|7085|6955|6950|4929326
1382914800000|2013-10-27 23:00:00|7055|7045|7080|7075|7110|7105|7055|7045|3732193
1383001200000|2013-10-28 23:00:00|7115|7110|7100|7095|7175|7170|7080|7075|4517370
1383087600000|2013-10-29 23:00:00|7110|7085|7105|7100|7155|7150|7090|7085|3705328
1383174000000|2013-10-30 23:00:00|7075|7075|7070|7060|7095|7090|7040|7035|5283169
1383260400000|2013-10-31 23:00:00|7080|7045|7020|7015|7080|7060|7000|6995|4138014
1383519600000|2013-11-03 23:00:00|7065|7005|7015|7005|7085|7080|7010|7005|5142280
1383606000000|2013-11-04 23:00:00|7085|7080|7040|7030|7110|7105|7025|7020|5585657
1383692400000|2013-11-05 23:00:00|7050|7045|7075|7070|7125|7120|7050|7045|3479598
1383778800000|2013-11-06 23:00:00|7100|7050|7055|7050|7115|7110|7035|7030|6464112
1383865200000|2013-11-07 23:00:00|7080|7065|7090|7080|7105|7100|7010|7005|5599883
1384124400000|2013-11-10 23:00:00|7150|7145|7150|7145|7185|7180|7120|7115|4840535
1384210800000|2013-11-11 23:00:00|7155|7140|7160|7155|7190|7185|7115|7115|4165504
1384297200000|2013-11-12 23:00:00|7160|7145|7180|7175|7190|7185|7140|7135|5145758
1384383600000|2013-11-13 23:00:00|7200|7190|7210|7205|7215|7210|7160|7155|4697542
1384470000000|2013-11-14 23:00:00|7215|7205|7215|7215|7230|7225|7195|7190|4358830
1384729200000|2013-11-17 23:00:00|7225|7215|7190|7180|7225|7220|7160|7155|5140599
1384815600000|2013-11-18 23:00:00|7170|7165|7155|7150|7185|7180|7135|7130|3666995
1384902000000|2013-11-19 23:00:00|7160|7125|7190|7185|7215|7210|7120|7115|5414595
1384988400000|2013-11-20 23:00:00|7180|7175|7245|7240|7250|7250|7170|7165|5554217
1385074800000|2013-11-21 23:00:00|7230|7200|7240|7235|7425|7420|7230|7200|14057218
1385334000000|2013-11-24 23:00:00|7275|7210|7285|7280|7300|7295|7245|7210|6346192
1385420400000|2013-11-25 23:00:00|7255|7245|7230|7225|7265|7260|7210|7205|3997577
1385506800000|2013-11-26 23:00:00|7205|7200|7160|7155|7210|7205|7120|7115|7181698
1385593200000|2013-11-27 23:00:00|7160|7145|7130|7120|7160|7145|7100|7095|5323597
1385679600000|2013-11-28 23:00:00|7125|7110|7180|7175|7185|7180|7115|7110|4166488
1385938800000|2013-12-01 23:00:00|7160|7155|7215|7210|7220|7215|7160|7155|6635410
1386025200000|2013-12-02 23:00:00|7210|7200|7120|7115|7225|7225|7120|7115|4873027
1386111600000|2013-12-03 23:00:00|7110|7100|7060|7055|7125|7120|7055|7050|8541528
1386198000000|2013-12-04 23:00:00|7050|7045|7020|7015|7090|7085|7015|7010|5426838
1386284400000|2013-12-05 23:00:00|7070|7050|7025|7020|7070|7050|6960|6955|5458530
1386543600000|2013-12-08 23:00:00|7050|7000|6990|6985|7050|7030|6970|6965|3815419
1386630000000|2013-12-09 23:00:00|7000|6975|6940|6935|7000|6975|6910|6905|4671353
1386716400000|2013-12-10 23:00:00|6910|6900|6920|6915|6975|6970|6905|6895|6276476
1386802800000|2013-12-11 23:00:00|6900|6890|6855|6850|6915|6910|6840|6835|6073363
1386889200000|2013-12-12 23:00:00|6830|6820|6840|6835|6890|6885|6810|6805|5477276
1387148400000|2013-12-15 23:00:00|6800|6795|6825|6820|6860|6855|6750|6745|5365383
1387234800000|2013-12-16 23:00:00|6850|6830|6810|6805|6890|6890|6810|6805|7727023
1387321200000|2013-12-17 23:00:00|6815|6810|6855|6845|6860|6855|6815|6805|7250818
1387407600000|2013-12-18 23:00:00|6920|6915|7015|7010|7020|7015|6920|6915|6512558
1387494000000|2013-12-19 23:00:00|7100|7095|7040|7035|7105|7100|7030|7025|11709181
1387753200000|2013-12-22 23:00:00|7060|7050|7045|7035|7075|7070|6990|6985|3307152
1388098800000|2013-12-26 23:00:00|7115|7110|7155|7150|7155|7150|7110|7100|4341918
1388358000000|2013-12-29 23:00:00|7160|7100|7120|7115|7160|7155|7090|7085|3701634
1388703600000|2014-01-02 23:00:00|7160|7090|7160|7155|7170|7165|7085|7080|6245891
1388962800000|2014-01-05 23:00:00|7175|7170|7175|7170|7200|7195|7155|7150|4455034
1389049200000|2014-01-06 23:00:00|7205|7190|7240|7230|7245|7240|7175|7170|6681194
1389135600000|2014-01-07 23:00:00|7235|7230|7250|7245|7275|7275|7220|7215|5985047
1389222000000|2014-01-08 23:00:00|7280|7250|7220|7215|7310|7305|7220|7215|5651091
1389308400000|2014-01-09 23:00:00|7315|7310|7320|7315|7350|7350|7295|7285|6554027
1389567600000|2014-01-12 23:00:00|7340|7310|7325|7315|7340|7320|7290|7285|4693883
1389654000000|2014-01-13 23:00:00|7270|7255|7275|7270|7295|7290|7240|7235|5217632
1389740400000|2014-01-14 23:00:00|7280|7275|7355|7350|7360|7355|7260|7255|7418959
1389826800000|2014-01-15 23:00:00|7375|7355|7405|7400|7410|7405|7365|7355|5500547
1389913200000|2014-01-16 23:00:00|7445|7430|7405|7400|7450|7435|7400|7395|10191637
1390172400000|2014-01-19 23:00:00|7415|7385|7390|7380|7425|7420|7380|7375|5439421
1390258800000|2014-01-20 23:00:00|7375|7365|7405|7400|7450|7445|7370|7365|5861137
1390345200000|2014-01-21 23:00:00|7430|7425|7370|7365|7450|7445|7350|7345|5668786
1390431600000|2014-01-22 23:00:00|7370|7355|7365|7360|7435|7430|7350|7345|7370319
1390518000000|2014-01-23 23:00:00|7325|7315|7165|7155|7325|7320|7150|7145|11193115
1390777200000|2014-01-26 23:00:00|7150|7120|7100|7095|7150|7145|7065|7060|7369442
1390863600000|2014-01-27 23:00:00|7160|7120|7130|7125|7185|7180|7080|7080|10196489
1390950000000|2014-01-28 23:00:00|7150|7150|7120|7115|7205|7200|7065|7060|10463702
1391036400000|2014-01-29 23:00:00|7085|7080|7225|7220|7230|7225|7065|7060|9476250
1391122800000|2014-01-30 23:00:00|7180|7170|7145|7140|7195|7190|7110|7105|8141214
1391382000000|2014-02-02 23:00:00|7205|7185|7150|7140|7260|7255|7145|7140|8014178
1391468400000|2014-02-03 23:00:00|7190|7150|7075|7070|7190|7150|7070|7065|6747100
1391554800000|2014-02-04 23:00:00|7045|7040|7105|7100|7120|7115|7025|7015|5729600
1391641200000|2014-02-05 23:00:00|7125|7115|7140|7135|7165|7160|7075|7070|8211283
1391727600000|2014-02-06 23:00:00|7165|7155|7220|7210|7220|7215|7160|7150|7497581
1391986800000|2014-02-09 23:00:00|7230|7150|7205|7195|7255|7250|7195|7150|7285188
1392073200000|2014-02-10 23:00:00|7235|7225|7220|7215|7240|7235|7180|7175|6302265
1392159600000|2014-02-11 23:00:00|7240|7225|7340|7335|7340|7335|7240|7225|7954399
1392246000000|2014-02-12 23:00:00|7340|7340|7350|7340|7400|7395|7310|7305|7351399
1392332400000|2014-02-13 23:00:00|7350|7350|7400|7395|7400|7395|7345|7340|7111634
1392591600000|2014-02-16 23:00:00|7395|7375|7365|7360|7425|7420|7350|7345|10397142
1392678000000|2014-02-17 23:00:00|7380|7375|7335|7330|7385|7380|7330|7325|6852650
1392764400000|2014-02-18 23:00:00|7330|7320|7300|7295|7330|7320|7275|7270|5592617
1392850800000|2014-02-19 23:00:00|7270|7255|7305|7300|7305|7305|7245|7240|6808864
1392937200000|2014-02-20 23:00:00|7360|7355|7380|7375|7385|7385|7355|7350|12338358
1393196400000|2014-02-23 23:00:00|7415|7415|7420|7415|7445|7440|7415|7415|7038603
1393282800000|2014-02-24 23:00:00|7420|7415|7475|7470|7475|7470|7420|7415|9664648
1393369200000|2014-02-25 23:00:00|7490|7480|7505|7500|7505|7500|7450|7445|11009913
1393455600000|2014-02-26 23:00:00|7320|7315|7340|7335|7345|7340|7285|7285|10710389
1393542000000|2014-02-27 23:00:00|7340|7335|7335|7330|7400|7395|7335|7330|6490308
1393801200000|2014-03-02 23:00:00|7350|7305|7215|7205|7350|7310|7210|7205|12559963
1393887600000|2014-03-03 23:00:00|7240|7230|7335|7330|7340|7335|7235|7225|8412111
1393974000000|2014-03-04 23:00:00|7335|7330|7390|7385|7410|7405|7325|7300|8336755
1394060400000|2014-03-05 23:00:00|7395|7370|7430|7425|7470|7465|7395|7370|6488731
1394146800000|2014-03-06 23:00:00|7430|7425|7300|7295|7435|7430|7290|7285|8213847
1394406000000|2014-03-09 23:00:00|7400|7280|7265|7265|7400|7325|7250|7250|6350782
1394492400000|2014-03-10 23:00:00|7300|7260|7290|7285|7335|7330|7275|7260|4719567
1394578800000|2014-03-11 23:00:00|7285|7280|7250|7245|7305|7300|7220|7215|4354016
1394665200000|2014-03-12 23:00:00|7250|7235|7215|7210|7295|7290|7210|7205|5828885
1394751600000|2014-03-13 23:00:00|7150|7145|7135|7130|7160|7155|7110|7105|7179032
1395010800000|2014-03-16 23:00:00|7115|7095|7120|7120|7120|7120|7095|7085|527371
1395097200000|2014-03-17 23:00:00|7185|7180|7230|7225|7290|7285|7175|7170|3088569
1395183600000|2014-03-18 23:00:00|7220|7215|7180|7170|7235|7225|7175|7170|4127904
1395270000000|2014-03-19 23:00:00|7170|7160|7200|7195|7200|7195|7090|7085|6674396
1395356400000|2014-03-20 23:00:00|7230|7215|7290|7280|7310|7305|7220|7210|11954980
1395615600000|2014-03-23 23:00:00|7265|7260|7180|7170|7270|7265|7155|7150|3470192
1395702000000|2014-03-24 23:00:00|7160|7155|7220|7215|7260|7255|7160|7155|3572867
1395788400000|2014-03-25 23:00:00|7200|7190|7210|7205|7280|7275|7195|7190|3226857
1395874800000|2014-03-26 23:00:00|7200|7190|7200|7195|7225|7220|7175|7170|2248296
1395961200000|2014-03-27 23:00:00|7225|7220|7250|7245|7290|7285|7225|7220|2175435
1396216800000|2014-03-30 22:00:00|7405|7400|7505|7500|7535|7530|7400|7395|5985702
1396303200000|2014-03-31 22:00:00|7560|7550|7430|7425|7575|7570|7430|7425|2849780
1396389600000|2014-04-01 22:00:00|7445|7430|7495|7490|7495|7490|7385|7380|2636615
1396476000000|2014-04-02 22:00:00|7495|7495|7455|7450|7500|7495|7435|7430|2326393
1396562400000|2014-04-03 22:00:00|7445|7440|7430|7425|7470|7460|7385|7380|2319432
1396821600000|2014-04-06 22:00:00|7355|7350|7355|7350|7400|7395|7325|7320|3043377
1396908000000|2014-04-07 22:00:00|7350|7345|7350|7350|7350|7350|7345|7340|1231678
1396994400000|2014-04-08 22:00:00|7370|7360|7360|7360|7370|7370|7325|7320|4343282
1397080800000|2014-04-09 22:00:00|7350|7345|7350|7350|7410|7405|7350|7345|325118
1397167200000|2014-04-10 22:00:00|7420|7415|7295|7290|7420|7415|7245|7240|7117531
1397426400000|2014-04-13 22:00:00|7290|7285|7290|7290|7290|7290|7290|7285|190722
1397512800000|2014-04-14 22:00:00|7385|7380|7365|7360|7440|7435|7350|7340|3014482
1397599200000|2014-04-15 22:00:00|7405|7400|7440|7435|7470|7465|7405|7400|2266570
1397685600000|2014-04-16 22:00:00|7445|7440|7460|7455|7465|7460|7375|7370|2919551
1398117600000|2014-04-21 22:00:00|7635|7625|7665|7660|7690|7680|7600|7590|5309393
1398204000000|2014-04-22 22:00:00|7655|7640|7630|7625|7715|7710|7630|7625|3667076
1398290400000|2014-04-23 22:00:00|7570|7565|7485|7480|7615|7610|7400|7395|5020376
1398376800000|2014-04-24 22:00:00|7445|7430|7450|7445|7495|7490|7415|7410|2380129
1398636000000|2014-04-27 22:00:00|7485|7480|7495|7490|7550|7545|7485|7480|3416360
1398722400000|2014-04-28 22:00:00|7545|7515|7610|7605|7620|7615|7535|7515|3062666
1398808800000|2014-04-29 22:00:00|7635|7630|7620|7615|7645|7640|7605|7600|3231132
1398981600000|2014-05-01 22:00:00|7660|7655|7685|7680|7760|7755|7655|7650|4414857
1399240800000|2014-05-04 22:00:00|7700|7690|7700|7695|7715|7710|7635|7630|2102262
1399327200000|2014-05-05 22:00:00|7715|7700|7700|7690|7755|7750|7685|7680|2838438
1399413600000|2014-05-06 22:00:00|7695|7690|7710|7700|7770|7765|7695|7685|3607666
1399500000000|2014-05-07 22:00:00|7730|7725|7775|7770|7790|7785|7725|7720|3558852
1399586400000|2014-05-08 22:00:00|7745|7740|7845|7835|7850|7845|7745|7740|3249176
1399845600000|2014-05-11 22:00:00|7875|7870|7875|7870|7900|7895|7850|7845|3304140
1399932000000|2014-05-12 22:00:00|7875|7875|7875|7865|7905|7900|7860|7855|2292359
1400018400000|2014-05-13 22:00:00|7895|7890|7970|7965|7970|7965|7875|7870|3108735
1400104800000|2014-05-14 22:00:00|7980|7975|7985|7980|8000|7995|7950|7945|3943228
1400191200000|2014-05-15 22:00:00|8000|7995|8005|8000|8040|8035|7960|7955|5170155
1400450400000|2014-05-18 22:00:00|7995|7985|7985|7980|7995|7985|7905|7900|3014364
1400536800000|2014-05-19 22:00:00|7965|7960|7965|7955|8010|8005|7925|7920|2537767
1400623200000|2014-05-20 22:00:00|7945|7940|8010|8005|8015|8010|7920|7915|2546675
1400709600000|2014-05-21 22:00:00|8005|8000|8050|8045|8050|8045|7980|7975|2631436
1400796000000|2014-05-22 22:00:00|8055|8050|8095|8090|8100|8095|8035|8030|2504493
1401055200000|2014-05-25 22:00:00|8050|8045|8080|8070|8100|8090|8040|8035|1466462
1401141600000|2014-05-26 22:00:00|8085|8075|8110|8105|8115|8110|8070|8065|2497571
1401228000000|2014-05-27 22:00:00|8085|8080|8100|8095|8120|8115|8080|8075|2388568
1401400800000|2014-05-29 22:00:00|8080|8075|8030|8025|8085|8080|8010|8005|2962402
1401660000000|2014-06-01 22:00:00|8045|8040|7970|7965|8075|8065|7960|7955|2541831
1401746400000|2014-06-02 22:00:00|7985|7970|7975|7965|7995|7990|7950|7945|2013062
1401832800000|2014-06-03 22:00:00|7970|7965|7925|7920|8005|8000|7915|7910|2407033
1401919200000|2014-06-04 22:00:00|7920|7910|7915|7905|7955|7950|7900|7895|3502523
1402005600000|2014-06-05 22:00:00|7915|7910|7945|7940|7965|7960|7900|7895|2022010
1402351200000|2014-06-09 22:00:00|7980|7975|8130|8125|8130|8125|7980|7975|3758918
1402437600000|2014-06-10 22:00:00|8110|8095|8055|8050|8140|8135|8055|8050|2647984
1402524000000|2014-06-11 22:00:00|8075|8070|8040|8035|8100|8095|8030|8025|1857733
1402610400000|2014-06-12 22:00:00|8025|8015|8050|8045|8055|8050|7990|7985|2665826
1402869600000|2014-06-15 22:00:00|8050|8035|8105|8100|8115|8110|8040|8035|2398465
1402956000000|2014-06-16 22:00:00|8100|8095|8095|8090|8135|8130|8065|8060|2575148
1403042400000|2014-06-17 22:00:00|8085|8080|8070|8065|8130|8125|8060|8055|1768485
1403128800000|2014-06-18 22:00:00|8085|8080|8110|8105|8125|8120|8080|8075|1449831
1403215200000|2014-06-19 22:00:00|8140|8140|8160|8155|8165|8160|8120|8115|4441109
1403474400000|2014-06-22 22:00:00|8140|8135|8070|8065|8140|8135|8070|8065|1778588
1403560800000|2014-06-23 22:00:00|8095|8075|8125|8115|8145|8140|8065|8060|2525228
1403647200000|2014-06-24 22:00:00|8105|8095|8055|8050|8115|8105|8005|8000|2297842
1403733600000|2014-06-25 22:00:00|8060|8050|8050|8045|8080|8075|8015|8010|2015472
1403820000000|2014-06-26 22:00:00|8040|8035|8045|8035|8045|8040|7990|7985|1926424
1404079200000|2014-06-29 22:00:00|8045|8040|8025|8020|8100|8095|8000|7995|2452614
1404165600000|2014-06-30 22:00:00|8070|8065|8130|8125|8130|8125|8065|8060|2763991
1404252000000|2014-07-01 22:00:00|8135|8130|8105|8100|8145|8140|8095|8090|1512684
1404338400000|2014-07-02 22:00:00|8115|8095|8145|8140|8160|8155|8115|8095|2019150
1404424800000|2014-07-03 22:00:00|8150|8135|8160|8155|8170|8165|8140|8135|1119528
1404684000000|2014-07-06 22:00:00|8150|8140|8075|8070|8150|8145|8075|8070|1817899
1404770400000|2014-07-07 22:00:00|8080|8080|8030|8025|8115|8110|8025|8020|2612694
1404856800000|2014-07-08 22:00:00|8015|8010|7995|7990|8015|8010|7965|7960|1796573
1404943200000|2014-07-09 22:00:00|8005|8000|7980|7975|8035|8030|7930|7925|2658889
1405029600000|2014-07-10 22:00:00|7985|7980|7955|7950|8000|7995|7920|7915|1855493
1405288800000|2014-07-13 22:00:00|7985|7970|8055|8050|8060|8055|7980|7970|1866459
1405375200000|2014-07-14 22:00:00|8040|8025|8080|8075|8105|8100|8030|8025|2789788
1405461600000|2014-07-15 22:00:00|8095|8090|8110|8105|8130|8125|8090|8085|2056918
1405548000000|2014-07-16 22:00:00|8050|8045|7975|7970|8050|8045|7920|7915|3654484
1405634400000|2014-07-17 22:00:00|7970|7960|7965|7960|7990|7985|7935|7930|2330867
1405893600000|2014-07-20 22:00:00|7960|7955|7960|7955|7970|7965|7905|7900|2246873
1405980000000|2014-07-21 22:00:00|7975|7970|8045|8040|8060|8055|7970|7965|2154390
1406066400000|2014-07-22 22:00:00|8045|8035|8000|7995|8085|8080|8000|7995|2360570
1406152800000|2014-07-23 22:00:00|8050|8025|8045|8040|8070|8065|8025|8020|2326656
1406239200000|2014-07-24 22:00:00|8030|8015|7990|7985|8045|8040|7980|7975|2649199
1406498400000|2014-07-27 22:00:00|7995|7990|7930|7925|8000|7990|7910|7905|1916195
1406584800000|2014-07-28 22:00:00|7945|7930|8015|8010|8035|8030|7920|7915|3509537
1406671200000|2014-07-29 22:00:00|8010|8000|8040|8035|8070|8065|8010|8000|2626256
1406757600000|2014-07-30 22:00:00|8035|8010|7965|7960|8065|8060|7950|7945|2845754
1407103200000|2014-08-03 22:00:00|7900|7895|7855|7850|7995|7990|7845|7840|3663730
1407189600000|2014-08-04 22:00:00|7860|7840|7910|7905|7965|7960|7840|7835|2906735
1407276000000|2014-08-05 22:00:00|7890|7885|7835|7830|7900|7895|7755|7750|3354969
1407362400000|2014-08-06 22:00:00|7790|7775|7760|7755|7800|7795|7735|7730|3207769
1407448800000|2014-08-07 22:00:00|7730|7720|7695|7690|7750|7740|7610|7605|3893707
1407708000000|2014-08-10 22:00:00|7735|7720|7795|7790|7840|7830|7715|7710|2655049
1407794400000|2014-08-11 22:00:00|7770|7760|7810|7800|7825|7820|7720|7715|2332387
1407880800000|2014-08-12 22:00:00|7815|7810|7865|7860|7870|7865|7805|7800|1738530
1407967200000|2014-08-13 22:00:00|7870|7865|7900|7890|7900|7895|7840|7835|1586665
1408053600000|2014-08-14 22:00:00|7945|7935|7845|7835|7960|7955|7825|7820|3147394
1408312800000|2014-08-17 22:00:00|7880|7875|7930|7920|7940|7935|7875|7865|2074120
1408399200000|2014-08-18 22:00:00|7955|7950|8035|8030|8035|8030|7955|7950|2131201
1408485600000|2014-08-19 22:00:00|8050|8045|8075|8070|8095|8090|8040|8035|2405004
1408572000000|2014-08-20 22:00:00|8095|8090|8120|8115|8145|8140|8085|8080|2931055
1408658400000|2014-08-21 22:00:00|8140|8120|8135|8125|8155|8150|8105|8100|2462668
1408917600000|2014-08-24 22:00:00|8170|8165|8170|8165|8185|8180|8135|8130|1683441
1409004000000|2014-08-25 22:00:00|8165|8160|8225|8215|8225|8220|8150|8145|2559363
1409090400000|2014-08-26 22:00:00|8220|8220|8230|8220|8285|8280|8195|8190|3197088
1409176800000|2014-08-27 22:00:00|8200|8195|8200|8195|8225|8220|8170|8165|3018648
1409263200000|2014-08-28 22:00:00|8225|8210|8220|8210|8265|8260|8190|8185|2520656
1409522400000|2014-08-31 22:00:00|8410|8400|8610|8605|8640|8635|8410|8400|8612450
1409608800000|2014-09-01 22:00:00|8600|8590|8585|8580|8600|8590|8530|8525|4529699
1409695200000|2014-09-02 22:00:00|8640|8635|8670|8665|8720|8715|8630|8625|5128239
1409781600000|2014-09-03 22:00:00|8645|8635|8720|8715|8725|8720|8635|8625|4441484
1409868000000|2014-09-04 22:00:00|8700|8695|8640|8635|8705|8700|8625|8620|3164228
1410127200000|2014-09-07 22:00:00|8655|8650|8700|8695|8720|8715|8650|8640|2282410
1410213600000|2014-09-08 22:00:00|8720|8715|8800|8795|8810|8805|8720|8715|3255935
1410300000000|2014-09-09 22:00:00|8765|8760|8790|8785|8795|8790|8730|8725|3139935
1410386400000|2014-09-10 22:00:00|8800|8795|8805|8800|8825|8820|8780|8775|3694955
1410472800000|2014-09-11 22:00:00|8810|8805|8755|8750|8820|8815|8755|8750|2903395
1410732000000|2014-09-14 22:00:00|8735|8725|8805|8800|8805|8800|8710|8705|2713327
1410818400000|2014-09-15 22:00:00|8810|8805|8765|8760|8825|8820|8755|8750|2806915
1410904800000|2014-09-16 22:00:00|8805|8795|8885|8880|8890|8885|8795|8785|4012606
1410991200000|2014-09-17 22:00:00|8875|8865|8845|8835|8885|8880|8820|8815|3927271
1411077600000|2014-09-18 22:00:00|8920|8905|8820|8815|8920|8910|8795|8790|4832422
1411336800000|2014-09-21 22:00:00|8800|8795|8835|8825|8880|8875|8795|8780|2941745
1411423200000|2014-09-22 22:00:00|8830|8820|8795|8790|8830|8820|8745|8740|2931937
1411509600000|2014-09-23 22:00:00|8795|8785|8795|8790|8845|8840|8780|8775|3185521
1411596000000|2014-09-24 22:00:00|8820|8815|8825|8820|8900|8895|8810|8795|3833112
1411682400000|2014-09-25 22:00:00|8820|8815|8835|8830|8855|8850|8790|8785|2662241
1411941600000|2014-09-28 22:00:00|8855|8840|8910|8905|8915|8910|8850|8840|2909164
1412028000000|2014-09-29 22:00:00|8915|8910|9040|9035|9040|9035|8905|8895|3679928
1412114400000|2014-09-30 22:00:00|8990|8985|8970|8965|9060|9055|8945|8940|3841466
1412200800000|2014-10-01 22:00:00|8945|8940|8880|8870|9030|9025|8880|8870|4803269
1412287200000|2014-10-02 22:00:00|8900|8895|8915|8910|8925|8920|8815|8810|3296579
1412546400000|2014-10-05 22:00:00|8945|8940|8915|8910|8975|8965|8905|8900|2595803
1412632800000|2014-10-06 22:00:00|8870|8865|8635|8630|8870|8865|8625|8620|4798997
1412719200000|2014-10-07 22:00:00|8605|8600|8550|8545|8620|8605|8480|8470|3799326
1412805600000|2014-10-08 22:00:00|8640|8635|8570|8565|8665|8660|8545|8535|3568395
1412892000000|2014-10-09 22:00:00|8500|8495|8465|8460|8500|8495|8400|8395|4661820
1413151200000|2014-10-12 22:00:00|8355|8350|8395|8385|8455|8450|8335|8325|4150302
1413237600000|2014-10-13 22:00:00|8350|8330|8375|8370|8395|8390|8260|8250|4808095
1413324000000|2014-10-14 22:00:00|8325|8320|8145|8135|8330|8320|8065|8060|7056406
1413410400000|2014-10-15 22:00:00|8160|8155|7990|7985|8215|8210|7860|7855|10562071
1413496800000|2014-10-16 22:00:00|8055|8050|8250|8245|8255|8250|8015|8010|7065081
1413756000000|2014-10-19 22:00:00|8220|8205|8275|8270|8295|8290|8125|8120|4604765
1413842400000|2014-10-20 22:00:00|8250|8235|8340|8335|8355|8350|8170|8165|5159429
1413928800000|2014-10-21 22:00:00|8375|8370|8465|8460|8465|8460|8310|8305|3567468
1414015200000|2014-10-22 22:00:00|8475|8465|8545|8540|8550|8540|8400|8395|3926325
1414101600000|2014-10-23 22:00:00|8525|8520|8565|8560|8585|8580|8500|8490|3273963
1414364400000|2014-10-26 23:00:00|8630|8625|8575|8570|8660|8655|8535|8530|3141258
1414450800000|2014-10-27 23:00:00|8675|8665|8735|8730|8800|8795|8670|8665|4997143
1414537200000|2014-10-28 23:00:00|8755|8750|8690|8685|8755|8750|8660|8655|3505822
1414623600000|2014-10-29 23:00:00|8715|8710|8775|8770|8785|8780|8610|8605|4195330
1414710000000|2014-10-30 23:00:00|8900|8885|8925|8920|8935|8930|8845|8835|3875638
1414969200000|2014-11-02 23:00:00|8900|8890|8840|8830|8930|8925|8805|8800|3499438
1415055600000|2014-11-03 23:00:00|8855|8850|8770|8765|8915|8910|8760|8755|3159514
1415142000000|2014-11-04 23:00:00|8835|8815|8945|8940|8965|8960|8830|8815|3500292
1415228400000|2014-11-05 23:00:00|8950|8945|8970|8965|8975|8970|8865|8860|3291228
1415314800000|2014-11-06 23:00:00|8970|8960|8850|8845|8975|8965|8840|8835|2886322
1415574000000|2014-11-09 23:00:00|8865|8860|8920|8915|8930|8925|8865|8855|2438495
1415660400000|2014-11-10 23:00:00|8960|8955|8965|8955|8990|8985|8905|8900|2977122
1415746800000|2014-11-11 23:00:00|8930|8925|8940|8930|8985|8980|8900|8895|2798838
1415833200000|2014-11-12 23:00:00|8990|8985|9110|9105|9115|9110|8980|8970|3973445
1415919600000|2014-11-13 23:00:00|9130|9120|9035|9025|9165|9160|9000|8995|4215655
1416178800000|2014-11-16 23:00:00|9005|9000|9115|9110|9135|9130|8985|8980|3739610
1416265200000|2014-11-17 23:00:00|9130|9120|9170|9165|9200|9195|9125|9120|4037335
1416351600000|2014-11-18 23:00:00|9165|9160|9145|9140|9205|9200|9130|9125|3425413
1416438000000|2014-11-19 23:00:00|9150|9145|9155|9150|9175|9170|9100|9095|2951024
1416524400000|2014-11-20 23:00:00|9150|9140|9185|9180|9200|9195|9130|9115|3800403
1416783600000|2014-11-23 23:00:00|9200|9195|9160|9155|9220|9215|9145|9140|3627379
1416870000000|2014-11-24 23:00:00|9125|9120|9150|9145|9195|9190|9125|9120|3386755
1416956400000|2014-11-25 23:00:00|9160|9155|9165|9160|9195|9190|9135|9125|3196018
1417042800000|2014-11-26 23:00:00|9150|9145|9300|9290|9300|9295|9150|9145|3056276
1417129200000|2014-11-27 23:00:00|9305|9295|9350|9345|9350|9345|9265|9260|2785952
1417388400000|2014-11-30 23:00:00|9295|9285|9310|9305|9395|9390|9285|9280|3107533
1417474800000|2014-12-01 23:00:00|9315|9310|9245|9240|9340|9330|9205|9200|3272841
1417561200000|2014-12-02 23:00:00|9295|9290|9315|9310|9430|9425|9295|9280|4292722
1417647600000|2014-12-03 23:00:00|9365|9360|9255|9245|9400|9395|9220|9215|3960339
1417734000000|2014-12-04 23:00:00|9335|9320|9375|9365|9375|9370|9305|9300|2618373
1417993200000|2014-12-07 23:00:00|9385|9360|9380|9375|9410|9405|9355|9350|2210675
1418079600000|2014-12-08 23:00:00|9320|9310|9165|9155|9340|9335|9145|9140|4691169
1418166000000|2014-12-09 23:00:00|9205|9190|9175|9170|9235|9230|9150|9145|5022824
1418252400000|2014-12-10 23:00:00|9170|9165|9210|9205|9235|9230|9080|9075|4964825
1418338800000|2014-12-11 23:00:00|9135|9125|9110|9105|9160|9155|9080|9075|6326486
1418598000000|2014-12-14 23:00:00|9080|9070|8885|8880|9135|9130|8870|8860|6692384
1418684400000|2014-12-15 23:00:00|8890|8875|8890|8880|8910|8905|8695|8690|9862175
1418770800000|2014-12-16 23:00:00|8860|8855|8905|8900|8910|8905|8815|8810|4751155
1418857200000|2014-12-17 23:00:00|9090|9080|9200|9190|9235|9230|9030|9025|7934939
1418943600000|2014-12-18 23:00:00|9400|9390|9330|9325|9445|9440|9215|9210|17106877
1419202800000|2014-12-21 23:00:00|9305|9295|9350|9345|9395|9390|9305|9295|4182983
1419289200000|2014-12-22 23:00:00|9380|9365|9220|9210|9445|9445|9195|9190|4728213
1419807600000|2014-12-28 23:00:00|9340|9245|9265|9260|9340|9315|9240|9230|3925568
1419894000000|2014-12-29 23:00:00|9300|9245|9220|9215|9320|9310|9210|9205|2686379
1420412400000|2015-01-04 23:00:00|9250|9200|9350|9345|9485|9480|9250|9200|7579310
1420498800000|2015-01-05 23:00:00|9335|9325|9250|9245|9405|9400|9230|9225|5557882
1420585200000|2015-01-06 23:00:00|9245|9235|9300|9290|9330|9325|9230|9220|6408118
1420671600000|2015-01-07 23:00:00|9400|9390|9690|9685|9690|9685|9385|9380|8083956
1420758000000|2015-01-08 23:00:00|9715|9705|9745|9740|9855|9850|9695|9690|10016310
1421017200000|2015-01-11 23:00:00|9765|9750|9720|9715|9800|9795|9675|9670|7255636
1421103600000|2015-01-12 23:00:00|9690|9670|9870|9865|9910|9905|9670|9660|7449090
1421190000000|2015-01-13 23:00:00|9800|9785|9840|9835|9920|9915|9765|9760|8993270
1421276400000|2015-01-14 23:00:00|9905|9900|8960|8960|9975|9975|8435|8415|52957881
1421362800000|2015-01-15 23:00:00|8785|8770|8525|8510|8790|8785|8425|8420|27325592
1421622000000|2015-01-18 23:00:00|8675|8670|8775|8765|8985|8980|8620|8605|13895262
1421708400000|2015-01-19 23:00:00|8925|8905|8875|8870|8975|8970|8830|8825|10745172
1421794800000|2015-01-20 23:00:00|8860|8850|8500|8490|8865|8855|8410|8405|18702652
1421881200000|2015-01-21 23:00:00|8535|8510|8440|8430|8535|8525|8230|8220|13403870
1421967600000|2015-01-22 23:00:00|8450|8440|8545|8540|8605|8600|8380|8375|11179068
1422226800000|2015-01-25 23:00:00|8565|8560|8715|8710|8785|8780|8540|8530|10270943
1422313200000|2015-01-26 23:00:00|8705|8690|8890|8885|8910|8905|8660|8650|14112696
1422399600000|2015-01-27 23:00:00|8980|8960|8925|8920|8990|8980|8820|8815|9323853
1422486000000|2015-01-28 23:00:00|8860|8845|9070|9065|9080|9080|8855|8845|9250268
1422572400000|2015-01-29 23:00:00|9140|9130|9030|9025|9165|9155|9010|9005|6926063
1422831600000|2015-02-01 23:00:00|9030|9060|8995|8990|9110|9105|8955|8950|7805025
1422918000000|2015-02-02 23:00:00|9020|9005|8925|8915|9090|9085|8910|8905|7634382
1423004400000|2015-02-03 23:00:00|8965|8955|9145|9140|9175|9170|8950|8945|9363191
1423090800000|2015-02-04 23:00:00|9110|9105|8990|8985|9135|9130|8970|8965|7672918
1423177200000|2015-02-05 23:00:00|8995|8990|9215|9210|9240|9235|8970|8965|8909275
1423436400000|2015-02-08 23:00:00|9235|9225|9490|9485|9565|9560|9170|9160|15487390
1423522800000|2015-02-09 23:00:00|9475|9460|9440|9435|9475|9465|9385|9380|11186247
1423609200000|2015-02-10 23:00:00|9465|9460|9440|9435|9505|9500|9320|9315|6944491
1423695600000|2015-02-11 23:00:00|9490|9475|9465|9460|9535|9530|9320|9315|8973488
1423782000000|2015-02-12 23:00:00|9490|9485|9470|9465|9525|9515|9440|9435|7633615
1424041200000|2015-02-15 23:00:00|9485|9470|9570|9560|9620|9615|9450|9445|5277547
1424127600000|2015-02-16 23:00:00|9575|9555|9530|9525|9600|9595|9460|9455|5753126
1424214000000|2015-02-17 23:00:00|9575|9565|9590|9585|9635|9630|9540|9535|4951441
1424300400000|2015-02-18 23:00:00|9580|9555|9715|9710|9730|9725|9545|9540|7270355
1424386800000|2015-02-19 23:00:00|9725|9725|9605|9595|9760|9755|9565|9560|12401767
1424646000000|2015-02-22 23:00:00|9650|9630|9760|9755|9795|9790|9650|9630|6052340
1424732400000|2015-02-23 23:00:00|9775|9760|9770|9760|9785|9780|9700|9695|6962124
1424818800000|2015-02-24 23:00:00|9750|9740|9710|9705|9750|9745|9640|9635|7624239
1424905200000|2015-02-25 23:00:00|9740|9730|9810|9800|9810|9805|9660|9655|9362873
1424991600000|2015-02-26 23:00:00|9815|9795|9745|9740|9835|9825|9690|9685|7733849
1425250800000|2015-03-01 23:00:00|9755|9750|9770|9765|9795|9790|9690|9685|10864607
1425337200000|2015-03-02 23:00:00|9595|9590|9510|9505|9625|9620|9485|9480|11208293
1425423600000|2015-03-03 23:00:00|9540|9530|9510|9505|9575|9565|9405|9400|6582933
1425510000000|2015-03-04 23:00:00|9580|9575|9620|9615|9640|9635|9555|9550|5564743
1425596400000|2015-03-05 23:00:00|9640|9630|9620|9615|9670|9665|9605|9600|5968387
1425855600000|2015-03-08 23:00:00|9640|9600|9630|9625|9640|9625|9515|9510|4662317
1425942000000|2015-03-09 23:00:00|9635|9620|9580|9575|9680|9675|9545|9540|6521338
1426028400000|2015-03-10 23:00:00|9625|9615|9670|9660|9675|9670|9620|9615|6087541
1426114800000|2015-03-11 23:00:00|9700|9685|9685|9680|9720|9715|9640|9635|5791528
1426201200000|2015-03-12 23:00:00|9715|9710|9725|9720|9735|9730|9680|9675|5832154
1426460400000|2015-03-15 23:00:00|9740|9720|9865|9860|9885|9880|9725|9720|4957650
1426546800000|2015-03-16 23:00:00|9860|9845|9795|9790|9880|9875|9735|9730|5584107
1426633200000|2015-03-17 23:00:00|9810|9800|9845|9845|9865|9860|9770|9765|5836032
1426719600000|2015-03-18 23:00:00|9835|9825|9895|9890|9900|9895|9830|9825|5280129
1426806000000|2015-03-19 23:00:00|9945|9940|9965|9960|9985|9980|9905|9900|10946442
1427065200000|2015-03-22 23:00:00|9965|9950|9930|9920|9980|9975|9870|9850|4804900
1427151600000|2015-03-23 23:00:00|9910|9900|9865|9860|9955|9950|9810|9805|5852626
1427238000000|2015-03-24 23:00:00|9795|9790|9695|9695|9875|9870|9665|9665|6706488
1427324400000|2015-03-25 23:00:00|9650|9645|9565|9560|9655|9645|9460|9455|6196071
1427410800000|2015-03-26 23:00:00|9615|9610|9620|9615|9710|9705|9560|9550|6275446
1427666400000|2015-03-29 22:00:00|9680|9665|9805|9800|9810|9805|9665|9660|4990376
1427752800000|2015-03-30 22:00:00|9790|9785|9650|9640|9855|9850|9600|9595|8480369
1427839200000|2015-03-31 22:00:00|9590|9575|9615|9610|9745|9735|9540|9535|6041531
1427925600000|2015-04-01 22:00:00|9670|9665|9600|9595|9670|9670|9580|9575|3886159
1428357600000|2015-04-06 22:00:00|9690|9670|9810|9800|9850|9845|9660|9655|5323657
1428444000000|2015-04-07 22:00:00|9795|9780|9800|9790|9835|9835|9770|9765|3951861
1428530400000|2015-04-08 22:00:00|9835|9830|9975|9970|10010|10000|9835|9830|5935635
1428616800000|2015-04-09 22:00:00|10050|10030|10150|10140|10160|10150|10040|10030|5087163
1428876000000|2015-04-12 22:00:00|10160|10110|10070|10060|10160|10140|10050|10040|3877548
1428962400000|2015-04-13 22:00:00|10030|10020|10040|10030|10070|10060|10010|10000|3466345
1429048800000|2015-04-14 22:00:00|10050|10040|10000|9990|10090|10080|9990|9985|3407585
1429135200000|2015-04-15 22:00:00|9980|9970|9905|9900|9985|9975|9905|9900|5180671
1429221600000|2015-04-16 22:00:00|9945|9925|9740|9730|9980|9975|9735|9730|7759060
1429480800000|2015-04-19 22:00:00|9795|9785|9805|9800|9820|9815|9765|9755|4233891
1429567200000|2015-04-20 22:00:00|9845|9825|9925|9920|10040|10030|9840|9825|6470603
1429653600000|2015-04-21 22:00:00|9955|9940|9995|9985|10020|10010|9860|9855|5775640
1429740000000|2015-04-22 22:00:00|10040|10000|10050|10040|10270|10260|10040|10000|6926244
1429826400000|2015-04-23 22:00:00|10080|10060|9975|9965|10130|10120|9930|9930|4374908
1430085600000|2015-04-26 22:00:00|9995|9985|10020|10010|10050|10050|9875|9870|3686824
1430172000000|2015-04-27 22:00:00|9960|9955|9930|9925|9965|9955|9815|9810|6474366
1430258400000|2015-04-28 22:00:00|9970|9960|9710|9705|10000|9995|9710|9700|7010280
1430344800000|2015-04-29 22:00:00|9670|9655|9675|9670|9715|9710|9585|9575|6846966
1430690400000|2015-05-03 22:00:00|9750|9735|9665|9660|9760|9755|9630|9625|4108864
1430776800000|2015-05-04 22:00:00|9650|9630|9505|9495|9790|9785|9480|9475|5498233
1430863200000|2015-05-05 22:00:00|9450|9435|9315|9310|9450|9445|9265|9255|6518512
1430949600000|2015-05-06 22:00:00|9280|9250|9370|9365|9385|9380|9120|9115|7089617
1431036000000|2015-05-07 22:00:00|9425|9405|9560|9555|9575|9570|9340|9335|4664879
1431295200000|2015-05-10 22:00:00|9615|9600|9560|9555|9620|9615|9445|9440|3978052
1431381600000|2015-05-11 22:00:00|9565|9520|9480|9475|9565|9535|9390|9385|6176170
1431468000000|2015-05-12 22:00:00|9560|9555|9445|9435|9585|9580|9440|9435|4424340
1431640800000|2015-05-14 22:00:00|9560|9455|9500|9495|9575|9570|9465|9455|6203171
1431900000000|2015-05-17 22:00:00|9505|9485|9640|9635|9645|9640|9505|9485|5275807
1431986400000|2015-05-18 22:00:00|9665|9650|9775|9765|9780|9775|9655|9645|4557697
1432072800000|2015-05-19 22:00:00|9725|9710|9720|9715|9755|9750|9675|9670|4273937
1432159200000|2015-05-20 22:00:00|9715|9705|9820|9810|9825|9820|9645|9640|4959857
1432245600000|2015-05-21 22:00:00|9780|9775|9830|9820|9850|9845|9755|9750|4456772
1432591200000|2015-05-25 22:00:00|9850|9840|9680|9675|9850|9845|9675|9670|4810326
1432677600000|2015-05-26 22:00:00|9730|9705|9860|9855|9860|9855|9720|9705|6034686
1432764000000|2015-05-27 22:00:00|9825|9815|9830|9825|9920|9910|9810|9805|4214909
1432850400000|2015-05-28 22:00:00|9825|9805|9695|9690|9880|9875|9690|9685|4532500
1433109600000|2015-05-31 22:00:00|9765|9740|9760|9755|9795|9790|9720|9715|5453336
1433196000000|2015-06-01 22:00:00|9775|9740|9620|9615|9785|9775|9605|9600|4012904
1433282400000|2015-06-02 22:00:00|9685|9605|9720|9715|9765|9760|9625|9605|3739264
1433368800000|2015-06-03 22:00:00|9710|9670|9675|9665|9710|9705|9530|9525|4600689
1433455200000|2015-06-04 22:00:00|9750|9585|9550|9545|9750|9605|9450|9445|4994004
1433714400000|2015-06-07 22:00:00|9540|9525|9470|9465|9555|9545|9460|9455|3982772
1433800800000|2015-06-08 22:00:00|9425|9420|9385|9380|9435|9430|9320|9315|4890632
1433887200000|2015-06-09 22:00:00|9350|9335|9535|9525|9555|9550|9325|9320|4506228
1433973600000|2015-06-10 22:00:00|9525|9520|9555|9550|9650|9645|9525|9520|5109342
1434060000000|2015-06-11 22:00:00|9580|9570|9440|9435|9585|9580|9415|9410|4746793
1434319200000|2015-06-14 22:00:00|9390|9380|9330|9325|9405|9400|9285|9280|5326068
1434405600000|2015-06-15 22:00:00|9300|9300|9420|9415|9495|9490|9280|9280|7270048
1434492000000|2015-06-16 22:00:00|9400|9375|9400|9395|9415|9415|9300|9295|5298308
1434578400000|2015-06-17 22:00:00|9350|9340|9335|9325|9365|9355|9160|9155|7160948
1434664800000|2015-06-18 22:00:00|9360|9355|9235|9230|9450|9445|9230|9225|11949220
1434924000000|2015-06-21 22:00:00|9340|9325|9405|9400|9440|9435|9310|9300|8136318
1435010400000|2015-06-22 22:00:00|9450|9435|9620|9615|9650|9645|9430|9430|6211871
1435096800000|2015-06-23 22:00:00|9600|9595|9540|9535|9645|9640|9465|9460|5202636
1435183200000|2015-06-24 22:00:00|9515|9500|9495|9490|9555|9550|9435|9430|5327622
1435269600000|2015-06-25 22:00:00|9440|9400|9350|9345|9440|9430|9300|9295|6256676
1435528800000|2015-06-28 22:00:00|9060|9035|9225|9220|9320|9315|9020|9010|8278295
1435615200000|2015-06-29 22:00:00|9190|9175|9240|9235|9275|9270|9110|9105|7616985
1435701600000|2015-06-30 22:00:00|9195|9180|9310|9305|9360|9355|9130|9125|10334591
1435788000000|2015-07-01 22:00:00|9385|9360|9395|9390|9450|9445|9375|9360|5469388
1435874400000|2015-07-02 22:00:00|9385|9370|9315|9310|9400|9395|9245|9240|3660156
1436133600000|2015-07-05 22:00:00|9325|9250|9295|9285|9335|9330|9170|9165|4186281
1436220000000|2015-07-06 22:00:00|9325|9310|9265|9260|9385|9380|9250|9245|5130429
1436306400000|2015-07-07 22:00:00|9420|9400|9460|9450|9475|9470|9320|9315|7027882
1436392800000|2015-07-08 22:00:00|9465|9435|9570|9565|9610|9605|9400|9395|5420005
1436479200000|2015-07-09 22:00:00|9600|9500|9750|9745|9750|9745|9600|9500|5346599
1436738400000|2015-07-12 22:00:00|9800|9785|9900|9895|9935|9930|9790|9780|5515801
1436824800000|2015-07-13 22:00:00|9915|9900|9995|9990|10000|10000|9875|9870|4550061
1436911200000|2015-07-14 22:00:00|9980|9970|10010|10000|10020|10010|9945|9935|5503827
1436997600000|2015-07-15 22:00:00|9935|9925|10120|10110|10120|10110|9925|9915|5243855
1437084000000|2015-07-16 22:00:00|10080|10060|10130|10110|10140|10130|10050|10040|4135162
1437343200000|2015-07-19 22:00:00|10150|10120|10220|10210|10320|10310|10150|10120|5360614
1437429600000|2015-07-20 22:00:00|10040|10020|9995|9990|10100|10090|9955|9955|7730293
1437516000000|2015-07-21 22:00:00|9980|9945|9835|9825|9980|9970|9825|9820|7051818
1437602400000|2015-07-22 22:00:00|9810|9800|9890|9885|9945|9940|9785|9780|6385076
1437688800000|2015-07-23 22:00:00|9900|9875|9865|9855|10010|10000|9860|9855|3783746
1437948000000|2015-07-26 22:00:00|9880|9850|9775|9770|9890|9880|9750|9745|5891672
1438034400000|2015-07-27 22:00:00|9840|9840|9865|9860|9890|9885|9775|9770|4896046
1438120800000|2015-07-28 22:00:00|9900|9890|10020|10010|10020|10010|9900|9890|5741139
1438207200000|2015-07-29 22:00:00|10050|10040|9990|9985|10070|10060|9940|9930|3267085
1438293600000|2015-07-30 22:00:00|10020|10010|10040|10020|10070|10060|9955|9950|4198798
1438552800000|2015-08-02 22:00:00|10040|10000|10100|10090|10150|10140|10040|10000|3471304
1438639200000|2015-08-03 22:00:00|10120|10100|10080|10070|10140|10130|10080|10070|3427362
1438725600000|2015-08-04 22:00:00|10130|10110|10180|10170|10180|10170|10070|10060|4029103
1438812000000|2015-08-05 22:00:00|10150|10140|10080|10070|10170|10160|10080|10070|3424549
1438898400000|2015-08-06 22:00:00|10050|10030|10010|9995|10100|10090|10000|9995|3216759
1439157600000|2015-08-09 22:00:00|10020|10020|10160|10150|10170|10160|9965|9960|3856213
1439244000000|2015-08-10 22:00:00|10150|10130|10110|10100|10180|10170|10100|10090|3162320
1439330400000|2015-08-11 22:00:00|10040|10020|9810|9800|10050|10040|9775|9770|5700330
1439416800000|2015-08-12 22:00:00|9900|9900|9970|9965|9995|9990|9900|9900|6169938
1439503200000|2015-08-13 22:00:00|9965|9960|10010|10000|10030|10020|9945|9940|4366395
1439762400000|2015-08-16 22:00:00|10020|10010|10100|10090|10110|10100|9970|9965|3926875
1439848800000|2015-08-17 22:00:00|10040|10040|10130|10120|10130|10120|10040|10040|3588682
1439935200000|2015-08-18 22:00:00|10050|10040|9960|9955|10080|10060|9940|9935|3719963
1440021600000|2015-08-19 22:00:00|9925|9910|9755|9750|9955|9945|9750|9745|6607559
1440108000000|2015-08-20 22:00:00|9585|9570|9405|9400|9660|9650|9370|9360|8594013
1440367200000|2015-08-23 22:00:00|9065|9050|9010|9000|9195|9190|8625|8620|16624833
1440453600000|2015-08-24 22:00:00|9025|9005|9280|9275|9310|9305|8950|8945|11577757
1440540000000|2015-08-25 22:00:00|9120|9100|9090|9080|9265|9260|8970|8960|11047091
1440626400000|2015-08-26 22:00:00|9345|9335|9445|9435|9450|9445|9280|9275|7737422
1440712800000|2015-08-27 22:00:00|9485|9455|9440|9435|9530|9525|9265|9260|7228353
1440972000000|2015-08-30 22:00:00|9405|9355|9405|9400|9515|9510|9365|9350|4161627
1441058400000|2015-08-31 22:00:00|9340|9325|9175|9170|9380|9360|9110|9105|8427254
1441144800000|2015-09-01 22:00:00|9235|9220|9190|9185|9310|9305|9110|9105|6926579
1441231200000|2015-09-02 22:00:00|9325|9310|9375|9370|9445|9440|9285|9280|8033679
1441317600000|2015-09-03 22:00:00|9230|9215|9240|9235|9315|9310|9195|9190|6467021
1441576800000|2015-09-06 22:00:00|9340|9245|9340|9335|9350|9345|9265|9245|3745452
1441663200000|2015-09-07 22:00:00|9350|9345|9375|9370|9490|9485|9350|9345|4697701
1441749600000|2015-09-08 22:00:00|9510|9500|9495|9485|9620|9615|9455|9450|5934497
1441836000000|2015-09-09 22:00:00|9405|9390|9370|9365|9585|9580|9345|9340|5963086
1441922400000|2015-09-10 22:00:00|9400|9380|9350|9345|9400|9380|9210|9205|5751416
1442181600000|2015-09-13 22:00:00|9390|9360|9240|9235|9455|9450|9225|9220|4474722
1442268000000|2015-09-14 22:00:00|9255|9250|9335|9330|9375|9370|9240|9235|5734395
1442354400000|2015-09-15 22:00:00|9395|9370|9445|9440|9450|9445|9365|9360|7839113
1442440800000|2015-09-16 22:00:00|9510|9500|9455|9450|9540|9535|9385|9380|5288586
1442527200000|2015-09-17 22:00:00|9435|9420|9385|9380|9435|9425|9265|9260|9790728
1442786400000|2015-09-20 22:00:00|9445|9330|9470|9465|9525|9520|9255|9250|5323414
1442872800000|2015-09-21 22:00:00|9300|9295|9030|9025|9300|9295|9025|9020|10441420
1442959200000|2015-09-22 22:00:00|9025|9020|9090|9085|9115|9110|9010|9005|7048268
1443045600000|2015-09-23 22:00:00|9085|9045|8875|8870|9100|9045|8835|8830|8215628
1443132000000|2015-09-24 22:00:00|9010|9000|9165|9160|9230|9225|9000|8990|8226972
1443391200000|2015-09-27 22:00:00|9020|9005|8875|8870|9095|9090|8870|8870|8236216
1443477600000|2015-09-28 22:00:00|8795|8785|8735|8730|8820|8815|8635|8630|9432839
1443564000000|2015-09-29 22:00:00|8830|8820|8935|8930|9010|9005|8820|8815|7524150
1443650400000|2015-09-30 22:00:00|9080|9060|8925|8920|9160|9155|8900|8900|7981103
1443736800000|2015-10-01 22:00:00|9025|8975|8925|8920|9035|9030|8790|8785|6264083
1443996000000|2015-10-04 22:00:00|9145|9130|9160|9155|9230|9225|9080|9075|5591891
1444082400000|2015-10-05 22:00:00|9180|9170|9110|9105|9210|9210|9090|9085|5320793
1444168800000|2015-10-06 22:00:00|9095|9085|8885|8880|9095|9085|8830|8825|10825895
1444255200000|2015-10-07 22:00:00|8885|8865|8875|8870|9035|9025|8850|8845|7432296
1444341600000|2015-10-08 22:00:00|8960|8925|8835|8830|8970|8960|8810|8805|7955790
1444600800000|2015-10-11 22:00:00|8890|8830|8855|8850|8895|8885|8755|8750|5864194
1444687200000|2015-10-12 22:00:00|8890|8880|8845|8840|8905|8900|8770|8765|5573920
1444773600000|2015-10-13 22:00:00|8765|8750|8730|8725|8830|8820|8725|8720|6123063
1444860000000|2015-10-14 22:00:00|8825|8780|8855|8850|8890|8885|8770|8765|4875463
1444946400000|2015-10-15 22:00:00|8960|8940|9050|9045|9055|9050|8920|8915|6854287
1445205600000|2015-10-18 22:00:00|9000|9000|9035|9030|9100|9095|9000|9000|4548437
1445292000000|2015-10-19 22:00:00|9045|9025|8875|8870|9070|9065|8860|8855|7783995
1445378400000|2015-10-20 22:00:00|8905|8860|8780|8775|8905|8890|8755|8750|7056162
1445464800000|2015-10-21 22:00:00|8810|8795|8950|8945|8955|8950|8770|8765|8867405
1445551200000|2015-10-22 22:00:00|8980|8970|9075|9070|9100|9095|8910|8905|9404645
1445814000000|2015-10-25 23:00:00|9100|9045|9075|9070|9115|9110|9025|9020|6939078
1445900400000|2015-10-26 23:00:00|8890|8885|8930|8925|8965|8960|8800|8795|9029606
1445986800000|2015-10-27 23:00:00|8925|8920|8965|8960|9045|9040|8895|8890|8668339
1446073200000|2015-10-28 23:00:00|9010|9000|9015|9010|9040|9035|8920|8915|6067974
1446159600000|2015-10-29 23:00:00|9045|9035|8995|8990|9065|9060|8965|8960|4415305
1446418800000|2015-11-01 23:00:00|8915|8905|8930|8925|8970|8965|8905|8900|5571406
1446505200000|2015-11-02 23:00:00|8955|8940|8935|8930|8960|8955|8900|8900|4922237
1446591600000|2015-11-03 23:00:00|8960|8955|8915|8910|9050|9045|8900|8895|7484494
1446678000000|2015-11-04 23:00:00|8960|8940|8990|8985|9065|9060|8935|8930|7872265
1446764400000|2015-11-05 23:00:00|9000|9000|9005|9000|9070|9065|8925|8920|6696753
1447023600000|2015-11-08 23:00:00|9010|8955|8900|8895|9010|8980|8880|8875|5693362
1447110000000|2015-11-09 23:00:00|8940|8860|8840|8835|8940|8915|8780|8775|5679994
1447196400000|2015-11-10 23:00:00|8850|8850|8840|8835|8975|8970|8835|8830|6179138
1447282800000|2015-11-11 23:00:00|8850|8830|8790|8785|8890|8885|8695|8690|6662789
1447369200000|2015-11-12 23:00:00|8730|8710|8705|8700|8730|8725|8565|8560|8295746
1447628400000|2015-11-15 23:00:00|8700|8685|8730|8725|8780|8775|8680|8675|5579897
1447714800000|2015-11-16 23:00:00|8780|8775|8960|8955|8960|8955|8750|8750|7373330
1447801200000|2015-11-17 23:00:00|8915|8905|8975|8970|8995|8990|8890|8885|6969524
1447887600000|2015-11-18 23:00:00|9035|9025|8990|8985|9100|9095|8975|8970|6367871
1447974000000|2015-11-19 23:00:00|9060|9045|9045|9040|9070|9065|8980|8975|5094500
1448233200000|2015-11-22 23:00:00|8980|8965|8905|8900|8980|8965|8870|8865|7003735
1448319600000|2015-11-23 23:00:00|8870|8860|8785|8780|8870|8860|8720|8715|9399462
1448406000000|2015-11-24 23:00:00|8790|8775|8860|8855|8890|8885|8745|8740|8995126
1448492400000|2015-11-25 23:00:00|8795|8785|8855|8850|8870|8865|8775|8770|5885945
1448578800000|2015-11-26 23:00:00|8860|8820|8895|8890|8955|8950|8750|8745|7060885
1448838000000|2015-11-29 23:00:00|8875|8865|8830|8825|8895|8895|8810|8805|6111420
1448924400000|2015-11-30 23:00:00|8800|8800|8800|8795|8870|8865|8785|8780|7880002
1449010800000|2015-12-01 23:00:00|8810|8800|8785|8780|8890|8885|8765|8760|9515588
1449097200000|2015-12-02 23:00:00|8730|8715|8600|8595|8800|8795|8565|8560|10956236
1449183600000|2015-12-03 23:00:00|8495|8480|8525|8520|8555|8550|8480|8475|9899320
1449442800000|2015-12-06 23:00:00|8565|8555|8590|8585|8720|8715|8560|8555|5564844
1449529200000|2015-12-07 23:00:00|8555|8545|8485|8480|8560|8555|8425|8425|6732036
1449615600000|2015-12-08 23:00:00|8470|8460|8365|8360|8495|8490|8355|8355|8837881
1449702000000|2015-12-09 23:00:00|8330|8320|8455|8450|8490|8485|8275|8270|9766750
1449788400000|2015-12-10 23:00:00|8400|8390|8380|8375|8480|8475|8345|8340|9798649
1450047600000|2015-12-13 23:00:00|8370|8355|8245|8240|8415|8410|8240|8235|9328868
1450134000000|2015-12-14 23:00:00|8290|8270|8450|8445|8460|8455|8275|8270|10614787
1450220400000|2015-12-15 23:00:00|8460|8450|8450|8445|8560|8555|8445|8440|8721760
1450306800000|2015-12-16 23:00:00|8610|8605|8520|8515|8680|8675|8495|8490|11634114
1450393200000|2015-12-17 23:00:00|8450|8440|8505|8500|8545|8540|8440|8435|12665587
1450652400000|2015-12-20 23:00:00|8495|8475|8435|8430|8565|8560|8435|8430|4168150
1450738800000|2015-12-21 23:00:00|8425|8415|8345|8340|8480|8475|8345|8340|6081576
1450825200000|2015-12-22 23:00:00|8420|8365|8515|8510|8545|8540|8410|8365|4722659
1451257200000|2015-12-27 23:00:00|8575|8560|8590|8585|8640|8640|8525|8520|4364103
1451343600000|2015-12-28 23:00:00|8630|8590|8750|8745|8760|8755|8605|8590|5876009
1451430000000|2015-12-29 23:00:00|8785|8775|8705|8700|8805|8800|8700|8695|4826233
1451862000000|2016-01-03 23:00:00|8585|8575|8510|8505|8615|8610|8505|8500|8784382
1451948400000|2016-01-04 23:00:00|8570|8565|8630|8625|8675|8670|8490|8485|9427376
1452034800000|2016-01-05 23:00:00|8670|8650|8580|8575|8695|8690|8515|8510|7325311
1452121200000|2016-01-06 23:00:00|8430|8425|8435|8425|8485|8480|8340|8335|8655959
1452207600000|2016-01-07 23:00:00|8450|8435|8225|8220|8455|8450|8215|8210|10672877
1452466800000|2016-01-10 23:00:00|8120|8090|8090|8085|8245|8240|8060|8055|10409622
1452553200000|2016-01-11 23:00:00|8120|8110|8185|8180|8280|8275|8105|8100|13039664
1452639600000|2016-01-12 23:00:00|8290|8255|8310|8305|8375|8370|8270|8255|7876654
1452726000000|2016-01-13 23:00:00|8260|8245|8260|8255|8290|8285|8080|8075|9594674
1452812400000|2016-01-14 23:00:00|8175|8165|7995|7990|8220|8215|7975|7970|13424805
1453071600000|2016-01-17 23:00:00|8040|8020|8055|8050|8190|8185|8015|8010|7683357
1453158000000|2016-01-18 23:00:00|8135|8125|8150|8145|8240|8235|8120|8115|7294410
1453244400000|2016-01-19 23:00:00|8025|8020|7980|7975|8045|8040|7905|7900|9687390
1453330800000|2016-01-20 23:00:00|8000|8000|8025|8020|8170|8165|7990|7985|12090658
1453417200000|2016-01-21 23:00:00|8215|8200|8290|8285|8330|8325|8135|8130|10801405
1453676400000|2016-01-24 23:00:00|8285|8280|8250|8245|8305|8300|8210|8205|8310665
1453762800000|2016-01-25 23:00:00|8190|8180|8380|8375|8405|8400|8180|8175|9250799
1453849200000|2016-01-26 23:00:00|8070|8055|8000|7995|8190|8185|7995|7990|19546876
1453935600000|2016-01-27 23:00:00|7970|7955|7720|7715|8025|8025|7665|7660|19962638
1454022000000|2016-01-28 23:00:00|7835|7820|7790|7785|7870|7865|7755|7750|12559257
1454281200000|2016-01-31 23:00:00|7950|7940|7845|7840|7970|7955|7820|7815|9227231
1454367600000|2016-02-01 23:00:00|7800|7790|7745|7740|7880|7865|7720|7715|8279217
1454454000000|2016-02-02 23:00:00|7755|7750|7625|7620|7785|7780|7570|7565|8855836
1454540400000|2016-02-03 23:00:00|7705|7700|7455|7450|7710|7705|7420|7415|12090417
1454626800000|2016-02-04 23:00:00|7470|7460|7395|7390|7520|7515|7385|7380|10501121
1454886000000|2016-02-07 23:00:00|7445|7435|7175|7170|7450|7445|7145|7145|11615264
1454972400000|2016-02-08 23:00:00|7205|6940|7020|7015|7245|7235|7005|6940|15206794
1455058800000|2016-02-09 23:00:00|8200|7005|7210|7205|8200|7255|7040|7005|14942131
1455145200000|2016-02-10 23:00:00|7135|7090|6990|6985|7150|7095|6905|6870|14433429
1455231600000|2016-02-11 23:00:00|7030|6990|7050|7045|7100|7095|6970|6960|10210593
1455490800000|2016-02-14 23:00:00|7195|7160|7235|7230|7265|7260|7160|7155|7162010
1455577200000|2016-02-15 23:00:00|7295|7245|7205|7200|7295|7290|7145|7140|15318673
1455663600000|2016-02-16 23:00:00|7300|7265|7290|7285|7325|7315|7230|7225|9435374
1455750000000|2016-02-17 23:00:00|7315|7275|7365|7355|7435|7430|7270|7265|7931976
1455836400000|2016-02-18 23:00:00|7555|7105|7295|7290|7555|7345|7265|7105|15886800
1456095600000|2016-02-21 23:00:00|7410|7355|7430|7425|7475|7470|7385|7355|10121316
1456182000000|2016-02-22 23:00:00|7400|7350|7325|7320|7400|7395|7310|7305|7017174
1456268400000|2016-02-23 23:00:00|7355|7315|7210|7205|7355|7330|7165|7165|11490889
1456354800000|2016-02-24 23:00:00|7200|6725|7165|7160|7205|7200|7085|6725|10983168
1456441200000|2016-02-25 23:00:00|7205|7200|7245|7240|7295|7290|7200|7195|9387953
1456700400000|2016-02-28 23:00:00|7195|6900|7150|7145|7200|7195|7100|6900|7401635
1456786800000|2016-02-29 23:00:00|7190|7135|7250|7245|7255|7250|7135|7130|12208689
1456873200000|2016-03-01 23:00:00|7295|7215|7295|7285|7305|7300|7240|7215|7970559
1456959600000|2016-03-02 23:00:00|7320|7320|7210|7205|7330|7320|7200|7195|8045779
1457046000000|2016-03-03 23:00:00|7265|7195|7170|7165|7265|7240|7130|7125|15014801
1457305200000|2016-03-06 23:00:00|7200|7200|7225|7215|7230|7225|7115|7110|10272751
1457391600000|2016-03-07 23:00:00|7185|7175|7185|7180|7235|7230|7135|7130|7643613
1457478000000|2016-03-08 23:00:00|7205|7195|7215|7210|7275|7270|7165|7160|8465885
1457564400000|2016-03-09 23:00:00|7230|7220|7250|7245|7395|7390|7220|7215|11429372
1457650800000|2016-03-10 23:00:00|7320|7300|7305|7300|7330|7325|7245|7240|8156265
1457910000000|2016-03-13 23:00:00|7315|7305|7315|7310|7355|7350|7280|7275|5576445
1457996400000|2016-03-14 23:00:00|7275|7265|7210|7205|7290|7285|7195|7190|8951460
1458082800000|2016-03-15 23:00:00|7230|7225|7195|7185|7235|7230|7180|7175|8285973
1458169200000|2016-03-16 23:00:00|7240|7200|7065|7060|7240|7215|7040|7035|9714277
1458255600000|2016-03-17 23:00:00|7080|7055|7000|6995|7080|7065|6955|6955|18505197
1458514800000|2016-03-20 23:00:00|7010|6985|7125|7120|7160|7155|7005|6985|10858121
1458601200000|2016-03-21 23:00:00|7140|7125|7240|7235|7245|7240|7050|7045|9994920
1458687600000|2016-03-22 23:00:00|7265|7260|7240|7240|7325|7320|7210|7205|8159791
1458774000000|2016-03-23 23:00:00|7220|7210|7135|7125|7220|7215|7130|7125|6317134
1459202400000|2016-03-28 22:00:00|7145|7110|7020|7015|7145|7140|6940|6930|13431934
1459288800000|2016-03-29 22:00:00|7050|7040|7015|7010|7055|7050|6960|6955|11858111
1459375200000|2016-03-30 22:00:00|7005|7000|6990|6985|7015|7010|6965|6960|5657446
1459461600000|2016-03-31 22:00:00|6875|6855|6825|6820|6875|6855|6705|6700|13628183
1459720800000|2016-04-03 22:00:00|6835|6820|6975|6970|6990|6985|6795|6790|7532235
1459807200000|2016-04-04 22:00:00|6915|6905|6920|6915|6960|6955|6870|6865|8619029
1459893600000|2016-04-05 22:00:00|6955|6945|7105|7095|7120|7115|6895|6890|10150489
1459980000000|2016-04-06 22:00:00|7185|7180|7160|7155|7235|7230|7155|7150|9237945
1460066400000|2016-04-07 22:00:00|7210|7205|7205|7200|7220|7215|7155|7150|5141695
1460325600000|2016-04-10 22:00:00|7210|7195|7160|7155|7255|7250|7140|7135|5644422
1460412000000|2016-04-11 22:00:00|7150|7130|7190|7185|7190|7185|7085|7080|5216518
1460498400000|2016-04-12 22:00:00|7215|7205|7255|7250|7255|7250|7195|7190|6593656
1460584800000|2016-04-13 22:00:00|7250|7245|7330|7325|7340|7335|7215|7210|5310530
1460671200000|2016-04-14 22:00:00|7320|7310|7300|7295|7375|7370|7255|7250|8002156
1460930400000|2016-04-17 22:00:00|7280|7250|7375|7370|7395|7390|7245|7240|5562311
1461016800000|2016-04-18 22:00:00|7385|7380|7420|7415|7435|7430|7370|7360|6627007
1461103200000|2016-04-19 22:00:00|7385|7375|7380|7375|7405|7395|7345|7340|7084778
1461189600000|2016-04-20 22:00:00|7500|7485|7460|7455|7500|7490|7375|7375|9279378
1461276000000|2016-04-21 22:00:00|7455|7435|7440|7435|7475|7470|7420|7420|9764196
1461535200000|2016-04-24 22:00:00|7520|7500|7485|7480|7530|7525|7415|7410|8851893
1461621600000|2016-04-25 22:00:00|7500|7485|7470|7465|7540|7535|7450|7445|9119114
1461708000000|2016-04-26 22:00:00|7480|7475|7460|7455|7505|7500|7425|7420|6030702
1461794400000|2016-04-27 22:00:00|7455|7440|7490|7485|7490|7485|7360|7360|5891560
1461880800000|2016-04-28 22:00:00|7405|7400|7305|7300|7430|7425|7295|7290|6324206
1462140000000|2016-05-01 22:00:00|7325|7295|7330|7325|7350|7345|7290|7285|3639843
1462226400000|2016-05-02 22:00:00|7320|7305|7250|7245|7320|7305|7205|7200|5501805
1462312800000|2016-05-03 22:00:00|7255|7250|7150|7145|7295|7290|7140|7135|6714670
1462485600000|2016-05-05 22:00:00|7135|7135|7050|7045|7150|7145|7030|7025|7356329
1462744800000|2016-05-08 22:00:00|7130|7100|7220|7215|7245|7240|7080|7075|6626509
1462831200000|2016-05-09 22:00:00|7265|7250|7330|7325|7375|7370|7260|7250|6005248
1462917600000|2016-05-10 22:00:00|7335|7330|7335|7330|7350|7330|7280|7275|4438397
1463004000000|2016-05-11 22:00:00|7305|7290|7245|7240|7360|7355|7235|7230|6578205
1463090400000|2016-05-12 22:00:00|7250|7235|7345|7340|7355|7350|7205|7200|6238844
1463436000000|2016-05-16 22:00:00|7360|7260|7345|7340|7430|7425|7330|7260|7102016
1463522400000|2016-05-17 22:00:00|7395|7390|7445|7440|7455|7450|7365|7360|7126015
1463608800000|2016-05-18 22:00:00|7435|7420|7375|7370|7465|7460|7375|7370|6266728
1463695200000|2016-05-19 22:00:00|7445|7430|7510|7505|7510|7505|7440|7430|7424310
1463954400000|2016-05-22 22:00:00|7675|7660|7705|7700|7745|7740|7600|7595|10394911
1464040800000|2016-05-23 22:00:00|7675|7670|7810|7800|7810|7805|7655|7650|7369918
1464127200000|2016-05-24 22:00:00|7825|7815|7900|7895|7920|7915|7810|7805|7680681
1464213600000|2016-05-25 22:00:00|7930|7925|7920|7915|7940|7935|7885|7880|6670013
1464300000000|2016-05-26 22:00:00|7935|7925|7955|7950|7975|7970|7930|7915|5672561
1464559200000|2016-05-29 22:00:00|7970|7935|7975|7965|7990|7985|7930|7925|2919421
1464645600000|2016-05-30 22:00:00|7960|7955|7870|7865|7970|7960|7870|7865|5030621
1464732000000|2016-05-31 22:00:00|7865|7860|7880|7875|7935|7930|7860|7850|4801053
1464818400000|2016-06-01 22:00:00|7875|7865|7995|7990|8000|7995|7860|7850|6939554
1464904800000|2016-06-02 22:00:00|8000|7995|7890|7885|8015|8005|7830|7825|5960855
1465164000000|2016-06-05 22:00:00|7900|7850|7920|7915|7925|7920|7845|7840|3760094
1465250400000|2016-06-06 22:00:00|7915|7910|7925|7920|7980|7975|7905|7900|5347237
1465336800000|2016-06-07 22:00:00|7885|7870|7800|7795|7885|7870|7770|7765|5134168
1465423200000|2016-06-08 22:00:00|7795|7780|7780|7775|7820|7810|7760|7755|5604246
1465509600000|2016-06-09 22:00:00|7765|7755|7610|7605|7765|7755|7580|7575|5813885
1465768800000|2016-06-12 22:00:00|7605|7595|7530|7525|7625|7615|7510|7505|7551727
1465855200000|2016-06-13 22:00:00|7410|7400|7365|7360|7440|7435|7350|7345|10112258
1465941600000|2016-06-14 22:00:00|7380|7365|7390|7385|7475|7470|7375|7365|7492484
1466028000000|2016-06-15 22:00:00|7300|7290|7335|7325|7370|7365|7280|7270|7198790
1466114400000|2016-06-16 22:00:00|7440|7430|7470|7465|7530|7525|7440|7430|17350946
1466373600000|2016-06-19 22:00:00|7615|7600|7610|7605|7680|7675|7585|7580|7450120
1466460000000|2016-06-20 22:00:00|7680|7580|7650|7645|7680|7645|7555|7550|5688540
1466546400000|2016-06-21 22:00:00|7640|7640|7690|7685|7710|7705|7570|7565|6487350
1466632800000|2016-06-22 22:00:00|7675|7670|7690|7685|7775|7770|7620|7610|5404903
1466719200000|2016-06-23 22:00:00|7175|7150|7630|7625|7720|7715|7130|7120|13571332
1466978400000|2016-06-26 22:00:00|7560|7550|7510|7505|7635|7630|7475|7470|8695480
1467064800000|2016-06-27 22:00:00|7675|7665|7755|7750|7770|7765|7610|7605|9025788
1467151200000|2016-06-28 22:00:00|7840|7835|7955|7950|8000|7995|7795|7790|8343503
1467237600000|2016-06-29 22:00:00|7950|7940|7995|7990|8010|8005|7895|7890|6326505
1467324000000|2016-06-30 22:00:00|8030|8015|8050|8045|8100|8095|7960|7955|5675528
1467583200000|2016-07-03 22:00:00|8075|8060|8065|8060|8110|8105|8055|8050|4022567
1467669600000|2016-07-04 22:00:00|8040|8025|7960|7955|8055|8045|7930|7925|5926844
1467756000000|2016-07-05 22:00:00|7950|7935|7975|7970|8020|8015|7900|7895|6286337
1467842400000|2016-07-06 22:00:00|8000|7960|8010|8005|8065|8060|7960|7955|5501392
1467928800000|2016-07-07 22:00:00|7990|7980|8090|8080|8100|8095|7900|7895|6411365
1468188000000|2016-07-10 22:00:00|8100|8085|8130|8125|8160|8155|8075|8065|4256981
1468274400000|2016-07-11 22:00:00|8105|8100|8055|8050|8115|8105|8025|8020|6376461
1468360800000|2016-07-12 22:00:00|8075|8070|8065|8060|8135|8135|8055|8050|5182076
1468447200000|2016-07-13 22:00:00|8100|8095|8040|8035|8135|8130|8010|8005|4836509
1468533600000|2016-07-14 22:00:00|8050|8045|8030|8025|8060|8055|8005|8000|4548846
1468792800000|2016-07-17 22:00:00|8070|8030|8080|8075|8085|8080|8005|8000|4492074
1468879200000|2016-07-18 22:00:00|8045|8035|8025|8020|8085|8075|7950|7945|5885408
1468965600000|2016-07-19 22:00:00|8080|8055|8190|8185|8195|8190|8060|8055|5630123
1469052000000|2016-07-20 22:00:00|8200|8185|8220|8215|8250|8245|8175|8170|5503334
1469138400000|2016-07-21 22:00:00|8190|8175|8250|8245|8250|8245|8150|8145|4986318
1469397600000|2016-07-24 22:00:00|8225|8210|8210|8205|8280|8275|8155|8150|4422904
1469484000000|2016-07-25 22:00:00|8230|8220|8250|8245|8280|8275|8185|8180|3855846
1469570400000|2016-07-26 22:00:00|8245|8225|8200|8195|8270|8265|8175|8170|3628468
1469656800000|2016-07-27 22:00:00|8195|8190|8015|8010|8245|8240|8005|8000|5433487
1469743200000|2016-07-28 22:00:00|8055|8030|8050|8045|8060|8055|7985|7980|5083957
1470088800000|2016-08-01 22:00:00|8060|8020|7975|7970|8140|8135|7975|7970|5074992
1470175200000|2016-08-02 22:00:00|8020|7965|8000|7995|8030|8025|7920|7915|4371130
1470261600000|2016-08-03 22:00:00|8025|8010|8060|8055|8075|8070|7970|7965|4892181
1470348000000|2016-08-04 22:00:00|8065|8060|8160|8155|8160|8155|8035|8030|4834283
1470607200000|2016-08-07 22:00:00|8230|8075|8095|8090|8230|8160|8075|8070|3002336
1470693600000|2016-08-08 22:00:00|8115|8100|8130|8125|8130|8125|8055|8050|2974061
1470780000000|2016-08-09 22:00:00|8100|8095|8010|8005|8135|8130|8010|8005|4451668
1470866400000|2016-08-10 22:00:00|8070|8035|8040|8035|8070|8060|7985|7980|3226365
1470952800000|2016-08-11 22:00:00|8045|8025|7990|7985|8045|8030|7975|7970|3466301
1471212000000|2016-08-14 22:00:00|8020|8000|8030|8025|8040|8035|7990|7985|2810153
1471298400000|2016-08-15 22:00:00|8015|8000|7925|7920|8015|8000|7905|7900|4186010
1471384800000|2016-08-16 22:00:00|7940|7925|7850|7845|7955|7950|7835|7830|3803497
1471471200000|2016-08-17 22:00:00|7890|7840|7835|7830|7890|7885|7805|7800|3769564
1471557600000|2016-08-18 22:00:00|7870|7855|7805|7800|7870|7865|7770|7765|3633937
1471816800000|2016-08-21 22:00:00|7810|7805|7820|7815|7850|7845|7755|7750|4713916
1471903200000|2016-08-22 22:00:00|7865|7825|7875|7870|7895|7890|7840|7825|4019583
1471989600000|2016-08-23 22:00:00|7845|7835|7840|7835|7890|7885|7825|7825|5338237
1472076000000|2016-08-24 22:00:00|7785|7775|7740|7735|7790|7780|7675|7670|7140356
1472162400000|2016-08-25 22:00:00|7685|7680|7750|7745|7750|7745|7665|7660|5650048
1472421600000|2016-08-28 22:00:00|7725|7715|7775|7770|7795|7790|7695|7690|3284002
1472508000000|2016-08-29 22:00:00|7790|7775|7820|7815|7825|7820|7780|7775|4082263
1472594400000|2016-08-30 22:00:00|7835|7820|7710|7705|7840|7830|7705|7700|5825858
1472680800000|2016-08-31 22:00:00|7755|7750|7625|7620|7780|7780|7620|7615|6643275
1472767200000|2016-09-01 22:00:00|7670|7660|7775|7765|7775|7770|7665|7660|6321860
1473026400000|2016-09-04 22:00:00|7780|7755|7805|7800|7825|7820|7765|7755|2626183
1473112800000|2016-09-05 22:00:00|7800|7785|7790|7785|7825|7820|7780|7775|3137047
1473199200000|2016-09-06 22:00:00|7800|7780|7815|7810|7835|7830|7750|7745|4161409
1473285600000|2016-09-07 22:00:00|7840|7780|7810|7805|7855|7850|7785|7780|4734997
1473372000000|2016-09-08 22:00:00|7775|7770|7750|7745|7795|7790|7745|7740|3857500
1473631200000|2016-09-11 22:00:00|7675|7665|7715|7710|7740|7735|7635|7630|5272720
1473717600000|2016-09-12 22:00:00|7750|7735|7715|7710|7775|7770|7715|7710|5080648
1473804000000|2016-09-13 22:00:00|7745|7740|7730|7725|7750|7745|7705|7700|4862231
1473890400000|2016-09-14 22:00:00|7725|7720|7735|7730|7735|7730|7670|7665|4899220
1473976800000|2016-09-15 22:00:00|7775|7735|7760|7755|7810|7805|7740|7735|10017456
1474236000000|2016-09-18 22:00:00|7830|7825|7855|7850|7855|7850|7810|7800|4528737
1474322400000|2016-09-19 22:00:00|7850|7835|7955|7950|7980|7975|7820|7815|5470701
1474408800000|2016-09-20 22:00:00|7960|7955|7895|7890|7970|7965|7895|7890|4271225
1474495200000|2016-09-21 22:00:00|7940|7930|7935|7930|7945|7940|7895|7890|5893055
1474581600000|2016-09-22 22:00:00|7930|7925|7905|7900|7935|7930|7860|7855|4846450
1474840800000|2016-09-25 22:00:00|7905|7850|7815|7810|7905|7880|7810|7805|4524455
1474927200000|2016-09-26 22:00:00|7840|7830|7800|7795|7850|7840|7735|7730|4901947
1475013600000|2016-09-27 22:00:00|7845|7840|7865|7860|7905|7900|7830|7825|4790724
1475100000000|2016-09-28 22:00:00|7895|7885|7710|7710|7910|7900|7710|7710|5241796
1475186400000|2016-09-29 22:00:00|7680|7670|7650|7645|7680|7670|7560|7555|9181935
1475445600000|2016-10-02 22:00:00|7720|7640|7670|7665|7720|7700|7645|7640|3718502
1475532000000|2016-10-03 22:00:00|7695|7650|7745|7740|7775|7770|7690|7650|5382607
1475618400000|2016-10-04 22:00:00|7700|7690|7730|7725|7745|7740|7680|7675|4298478
1475704800000|2016-10-05 22:00:00|7725|7700|7690|7685|7735|7735|7675|7670|4643085
1475791200000|2016-10-06 22:00:00|7745|7660|7650|7645|7745|7705|7635|7630|5537097
1476050400000|2016-10-09 22:00:00|7655|7650|7630|7625|7655|7650|7545|7540|8108018
1476136800000|2016-10-10 22:00:00|7635|7610|7605|7600|7635|7625|7570|7565|6591072
1476223200000|2016-10-11 22:00:00|7595|7585|7495|7490|7595|7590|7490|7485|6145704
1476309600000|2016-10-12 22:00:00|7480|7470|7455|7450|7480|7475|7355|7350|9377340
1476396000000|2016-10-13 22:00:00|7530|7525|7560|7555|7610|7605|7525|7520|8264517
1476655200000|2016-10-16 22:00:00|7535|7525|7465|7460|7540|7535|7460|7455|5730924
1476741600000|2016-10-17 22:00:00|7490|7485|7530|7525|7545|7540|7460|7455|4358250
1476828000000|2016-10-18 22:00:00|7550|7540|7500|7495|7565|7560|7475|7470|4568398
1476914400000|2016-10-19 22:00:00|7505|7500|7535|7530|7555|7545|7435|7430|4928105
1477000800000|2016-10-20 22:00:00|7525|7515|7495|7490|7530|7520|7445|7440|5209917
1477260000000|2016-10-23 22:00:00|7550|7500|7460|7455|7550|7530|7425|7420|4841003
1477346400000|2016-10-24 22:00:00|7440|7400|7250|7245|7440|7420|7230|7225|9185217
1477432800000|2016-10-25 22:00:00|7225|7220|7105|7100|7240|7230|7065|7060|10295895
1477519200000|2016-10-26 22:00:00|7070|7065|7145|7140|7190|7185|7040|7035|9752759
1477605600000|2016-10-27 22:00:00|7115|7110|7110|7105|7150|7145|7065|7055|6984602
1477868400000|2016-10-30 23:00:00|7065|7055|7060|7055|7120|7115|7045|7040|5883478
1477954800000|2016-10-31 23:00:00|7075|7040|6990|6985|7075|7065|6970|6965|6405236
1478041200000|2016-11-01 23:00:00|6965|6960|6955|6950|7035|7030|6955|6950|6456140
1478127600000|2016-11-02 23:00:00|6950|6945|6910|6905|6980|6975|6910|6905|6831266
1478214000000|2016-11-03 23:00:00|6780|6765|6805|6800|6845|6840|6740|6735|9580108
1478473200000|2016-11-06 23:00:00|6900|6895|6930|6925|6955|6950|6880|6875|6814932
1478559600000|2016-11-07 23:00:00|6920|6910|6940|6935|7010|7005|6910|6905|6293198
1478646000000|2016-11-08 23:00:00|7050|7040|7230|7225|7340|7335|7045|7035|23446694
1478732400000|2016-11-09 23:00:00|7330|7325|7305|7300|7370|7365|7225|7220|12173824
1478818800000|2016-11-10 23:00:00|7375|7365|7220|7215|7375|7365|7210|7205|5800322
1479078000000|2016-11-13 23:00:00|7315|7285|7205|7200|7370|7365|7155|7150|7445351
1479164400000|2016-11-14 23:00:00|7215|7210|7150|7145|7220|7215|7110|7105|6034291
1479250800000|2016-11-15 23:00:00|7200|7195|7240|7235|7240|7235|7175|7170|6761512
1479337200000|2016-11-16 23:00:00|7235|7220|7260|7255|7270|7265|7180|7175|4809855
1479423600000|2016-11-17 23:00:00|7285|7275|7190|7185|7285|7280|7155|7150|4651508
1479682800000|2016-11-20 23:00:00|7120|7115|7075|7070|7120|7115|7030|7025|7223799
1479769200000|2016-11-21 23:00:00|7060|7055|6880|6875|7080|7075|6855|6850|9647011
1479855600000|2016-11-22 23:00:00|6875|6860|6920|6915|6960|6955|6805|6800|9385580
1479942000000|2016-11-23 23:00:00|6985|6955|6980|6975|7010|7005|6915|6910|7255690
1480028400000|2016-11-24 23:00:00|7010|6980|7075|7070|7100|7095|7000|6980|4562906
1480287600000|2016-11-27 23:00:00|7065|7055|7030|7025|7095|7090|7020|7015|4524856
1480374000000|2016-11-28 23:00:00|7015|6995|7010|7005|7035|7030|6985|6980|4738076
1480460400000|2016-11-29 23:00:00|7005|7000|7030|7025|7080|7080|6995|6990|4026426
1480546800000|2016-11-30 23:00:00|7000|6995|6855|6850|7000|6995|6855|6850|5753634
1480633200000|2016-12-01 23:00:00|6845|6835|6895|6890|6895|6890|6785|6780|4039519
1480892400000|2016-12-04 23:00:00|6885|6875|6950|6945|6990|6985|6885|6875|5057847
1480978800000|2016-12-05 23:00:00|6960|6950|6940|6935|6975|6970|6910|6905|7574779
1481065200000|2016-12-06 23:00:00|6955|6950|6865|6860|6975|6970|6855|6850|6851406
1481151600000|2016-12-07 23:00:00|6885|6870|6865|6860|6885|6875|6790|6785|9168293
1481238000000|2016-12-08 23:00:00|6885|6880|7110|7105|7130|7125|6865|6855|9697534
1481497200000|2016-12-11 23:00:00|7110|7075|7015|7010|7110|7095|7010|7005|5716516
1481583600000|2016-12-12 23:00:00|7030|7025|7215|7210|7230|7225|7010|7010|7586526
1481670000000|2016-12-13 23:00:00|7215|7205|7205|7200|7250|7245|7165|7160|11786103
1481756400000|2016-12-14 23:00:00|7260|7250|7350|7345|7360|7360|7220|7220|9748749
1481842800000|2016-12-15 23:00:00|7380|7375|7360|7355|7400|7395|7315|7310|12400766
1482102000000|2016-12-18 23:00:00|7380|7360|7385|7380|7400|7395|7315|7315|4657438
1482188400000|2016-12-19 23:00:00|7390|7375|7415|7410|7485|7480|7380|7375|6561661
1482274800000|2016-12-20 23:00:00|7375|7370|7355|7350|7435|7430|7335|7330|4663450
1482361200000|2016-12-21 23:00:00|7365|7360|7380|7375|7405|7405|7350|7345|4290967
1482447600000|2016-12-22 23:00:00|7395|7385|7385|7380|7420|7415|7370|7365|2720740
1482793200000|2016-12-26 23:00:00|7415|7385|7430|7425|7485|7480|7415|7385|2282818
1482879600000|2016-12-27 23:00:00|7415|7410|7410|7405|7490|7485|7385|7380|3559461
1482966000000|2016-12-28 23:00:00|7385|7380|7440|7435|7475|7470|7380|7370|3331954
1483052400000|2016-12-29 23:00:00|7420|7410|7445|7440|7450|7445|7400|7395|2678498
1483398000000|2017-01-02 23:00:00|7485|7450|7485|7485|7535|7530|7460|7450|5747213
1483484400000|2017-01-03 23:00:00|7450|7440|7410|7405|7470|7465|7375|7370|9679883
1483570800000|2017-01-04 23:00:00|7415|7400|7490|7485|7505|7500|7405|7400|5551782
1483657200000|2017-01-05 23:00:00|7495|7490|7480|7475|7505|7500|7465|7460|5220794
1483916400000|2017-01-08 23:00:00|7485|7475|7505|7500|7505|7500|7430|7425|4641588
1484002800000|2017-01-09 23:00:00|7525|7520|7550|7545|7550|7545|7470|7465|5938061
1484089200000|2017-01-10 23:00:00|7490|7475|7505|7500|7530|7525|7475|7470|6084226
1484175600000|2017-01-11 23:00:00|7340|7330|7260|7255|7340|7335|7200|7195|14411647
1484262000000|2017-01-12 23:00:00|7350|7345|7315|7310|7360|7355|7295|7290|8381974
1484521200000|2017-01-15 23:00:00|7275|7270|7210|7205|7325|7320|7190|7185|7184099
1484607600000|2017-01-16 23:00:00|7195|7185|7140|7135|7195|7190|7135|7130|9470491
1484694000000|2017-01-17 23:00:00|7210|7200|7210|7205|7230|7220|7175|7170|7161405
1484780400000|2017-01-18 23:00:00|7230|7220|7100|7095|7230|7220|7075|7070|8919245
1484866800000|2017-01-19 23:00:00|7085|7075|7075|7070|7120|7115|7055|7050|10078454
1485126000000|2017-01-22 23:00:00|7105|7090|7000|6995|7105|7090|6970|6965|6852170
1485212400000|2017-01-23 23:00:00|6995|6990|6965|6960|7050|7045|6960|6955|7781473
1485298800000|2017-01-24 23:00:00|6980|6975|7135|7130|7165|7160|6960|6960|13108787
1485385200000|2017-01-25 23:00:00|7160|7150|7210|7205|7275|7270|7150|7145|9190317
1485471600000|2017-01-26 23:00:00|7190|7185|7180|7175|7215|7210|7135|7130|7137281
1485730800000|2017-01-29 23:00:00|7195|7190|7220|7215|7230|7225|7140|7135|7536241
1485817200000|2017-01-30 23:00:00|7200|7190|7270|7265|7295|7290|7155|7150|9426856
1485903600000|2017-01-31 23:00:00|7240|7230|7270|7260|7305|7300|7225|7220|8476114
1485990000000|2017-02-01 23:00:00|7230|7220|7230|7225|7240|7235|7150|7145|7347897
1486076400000|2017-02-02 23:00:00|7235|7230|7325|7320|7335|7330|7230|7225|7944581
1486335600000|2017-02-05 23:00:00|7315|7275|7340|7340|7360|7355|7280|7275|5828502
1486422000000|2017-02-06 23:00:00|7340|7335|7410|7405|7435|7430|7340|7330|6357052
1486508400000|2017-02-07 23:00:00|7400|7400|7395|7395|7430|7425|7345|7340|6704764
1486594800000|2017-02-08 23:00:00|7425|7415|7505|7500|7505|7500|7420|7410|6312440
1486681200000|2017-02-09 23:00:00|7515|7510|7525|7520|7545|7540|7475|7470|5812236
1486940400000|2017-02-12 23:00:00|7540|7535|7575|7570|7590|7585|7520|7510|4537899
1487026800000|2017-02-13 23:00:00|7540|7535|7510|7505|7565|7560|7475|7475|6274957
1487113200000|2017-02-14 23:00:00|7545|7540|7580|7575|7590|7585|7535|7530|5063297
1487199600000|2017-02-15 23:00:00|7600|7595|7610|7605|7650|7645|7595|7590|6215342
1487286000000|2017-02-16 23:00:00|7640|7635|7685|7680|7690|7685|7595|7590|12661732
1487545200000|2017-02-19 23:00:00|7710|7700|7680|7680|7710|7705|7640|7640|5980368
1487631600000|2017-02-20 23:00:00|7685|7680|7760|7755|7775|7770|7650|7645|7649458
1487718000000|2017-02-21 23:00:00|7755|7750|7785|7780|7795|7790|7720|7715|9059584
1487804400000|2017-02-22 23:00:00|7760|7755|7775|7770|7800|7795|7755|7750|7442159
1487890800000|2017-02-23 23:00:00|7770|7765|7770|7770|7780|7780|7695|7690|6739197
1488150000000|2017-02-26 23:00:00|7780|7775|7790|7785|7810|7805|7755|7750|7574286
1488236400000|2017-02-27 23:00:00|7815|7805|7820|7815|7835|7830|7790|7785|5501618
1488322800000|2017-02-28 23:00:00|7860|7855|7870|7865|7880|7875|7835|7830|9670892
1488409200000|2017-03-01 23:00:00|7625|7615|7580|7575|7625|7615|7525|7520|13982815
1488495600000|2017-03-02 23:00:00|7585|7580|7630|7625|7640|7635|7565|7560|5751509
1488754800000|2017-03-05 23:00:00|7635|7630|7630|7630|7650|7645|7600|7595|5716391
1488841200000|2017-03-06 23:00:00|7605|7600|7515|7510|7605|7600|7485|7480|13493779
1488927600000|2017-03-07 23:00:00|7515|7500|7535|7530|7550|7545|7465|7460|7201689
1489014000000|2017-03-08 23:00:00|7550|7515|7580|7575|7585|7580|7505|7505|5550884
1489100400000|2017-03-09 23:00:00|7585|7580|7600|7595|7600|7595|7575|7570|4904562
1489359600000|2017-03-12 23:00:00|7625|7615|7585|7575|7640|7635|7575|7570|6118175
1489446000000|2017-03-13 23:00:00|7600|7565|7565|7565|7600|7590|7535|7530|7431028
1489532400000|2017-03-14 23:00:00|7580|7575|7530|7525|7580|7575|7510|7505|4650133
1489618800000|2017-03-15 23:00:00|7570|7565|7530|7525|7570|7565|7510|7505|4783397
1489705200000|2017-03-16 23:00:00|7540|7535|7565|7560|7575|7570|7515|7510|15135131
1489964400000|2017-03-19 23:00:00|7560|7555|7575|7570|7595|7590|7540|7535|3438898
1490050800000|2017-03-20 23:00:00|7560|7555|7455|7450|7575|7570|7455|7450|5242348
1490137200000|2017-03-21 23:00:00|7270|7265|7350|7345|7390|7385|7270|7260|8557352
1490223600000|2017-03-22 23:00:00|7380|7360|7420|7415|7435|7430|7345|7340|5058369
1490310000000|2017-03-23 23:00:00|7410|7405|7355|7350|7430|7425|7350|7345|4773314
1490565600000|2017-03-26 22:00:00|7350|7325|7370|7365|7375|7370|7310|7305|4336214
1490652000000|2017-03-27 22:00:00|7410|7405|7400|7395|7430|7425|7380|7375|3840987
1490738400000|2017-03-28 22:00:00|7410|7405|7470|7465|7480|7475|7400|7395|4952892
1490824800000|2017-03-29 22:00:00|7465|7460|7510|7505|7510|7505|7445|7440|3223695
1490911200000|2017-03-30 22:00:00|7480|7475|7460|7455|7490|7490|7445|7440|3452946
1491170400000|2017-04-02 22:00:00|7450|7445|7445|7440|7515|7510|7435|7430|3366645
1491256800000|2017-04-03 22:00:00|7430|7420|7495|7490|7495|7490|7420|7415|4005560
1491343200000|2017-04-04 22:00:00|7455|7445|7490|7485|7490|7490|7420|7415|4247295
1491429600000|2017-04-05 22:00:00|7420|7410|7420|7415|7440|7440|7405|7400|3567421
1491516000000|2017-04-06 22:00:00|7405|7400|7420|7415|7435|7430|7375|7370|3304728
1491775200000|2017-04-09 22:00:00|7440|7425|7430|7425|7465|7460|7405|7400|3342824
1491861600000|2017-04-10 22:00:00|7415|7400|7440|7440|7475|7470|7385|7380|4059590
1491948000000|2017-04-11 22:00:00|7450|7450|7425|7420|7495|7490|7425|7420|3471049
1492034400000|2017-04-12 22:00:00|7415|7405|7390|7385|7415|7410|7365|7360|3651064
1492466400000|2017-04-17 22:00:00|7390|7380|7295|7290|7410|7400|7275|7270|5839672
1492552800000|2017-04-18 22:00:00|7290|7280|7295|7290|7300|7295|7250|7245|3480625
1492639200000|2017-04-19 22:00:00|7265|7260|7330|7325|7395|7390|7260|7255|6494482
1492725600000|2017-04-20 22:00:00|7330|7320|7350|7345|7380|7375|7320|7310|5835283
1492984800000|2017-04-23 22:00:00|7370|7305|7395|7390|7445|7440|7370|7305|5407205
1493071200000|2017-04-24 22:00:00|7485|7455|7595|7590|7620|7615|7480|7455|7498938
1493157600000|2017-04-25 22:00:00|7570|7555|7615|7610|7630|7625|7525|7520|5282837
1493244000000|2017-04-26 22:00:00|7585|7575|7700|7695|7710|7705|7570|7560|6693427
1493330400000|2017-04-27 22:00:00|7670|7640|7620|7615|7670|7660|7590|7585|4425694
1493676000000|2017-05-01 22:00:00|7680|7640|7710|7705|7730|7725|7675|7640|6643630
1493762400000|2017-05-02 22:00:00|7700|7695|7680|7675|7720|7715|7660|7655|4819705
1493848800000|2017-05-03 22:00:00|7705|7695|7695|7690|7720|7715|7670|7665|4295902
1493935200000|2017-05-04 22:00:00|7660|7655|7695|7690|7715|7710|7655|7650|3946249
1494194400000|2017-05-07 22:00:00|7710|7700|7785|7780|7805|7800|7705|7700|4307332
1494280800000|2017-05-08 22:00:00|7800|7795|7930|7925|7935|7930|7795|7790|6648857
1494367200000|2017-05-09 22:00:00|7875|7860|7915|7910|7940|7935|7855|7855|4428217
1494453600000|2017-05-10 22:00:00|7935|7930|7905|7900|7965|7960|7895|7890|5493340
1494540000000|2017-05-11 22:00:00|7950|7945|8075|8070|8085|8080|7945|7940|6479973
1494799200000|2017-05-14 22:00:00|8090|8085|8040|8035|8095|8090|8010|8005|5668557
1494885600000|2017-05-15 22:00:00|8020|8010|8035|8030|8110|8105|8010|8005|5197546
1494972000000|2017-05-16 22:00:00|8000|8000|7930|7925|8010|8005|7925|7920|5094489
1495058400000|2017-05-17 22:00:00|7860|7855|7845|7840|7910|7905|7825|7820|7379683
1495144800000|2017-05-18 22:00:00|7880|7880|7885|7875|7895|7890|7860|7855|5296582
1495404000000|2017-05-21 22:00:00|7880|7865|7950|7945|7960|7955|7820|7815|5394767
1495490400000|2017-05-22 22:00:00|7910|7905|7895|7890|7930|7925|7860|7855|5458827
1495576800000|2017-05-23 22:00:00|7900|7880|7925|7920|7960|7955|7900|7880|3997698
1495749600000|2017-05-25 22:00:00|7930|7925|7870|7865|7950|7945|7865|7865|3995268
1496008800000|2017-05-28 22:00:00|7840|7835|7875|7865|7875|7870|7800|7800|1976413
1496095200000|2017-05-29 22:00:00|7840|7835|7890|7885|7895|7890|7815|7815|4100713
1496181600000|2017-05-30 22:00:00|7865|7860|7925|7920|7955|7950|7850|7845|4669647
1496268000000|2017-05-31 22:00:00|7935|7925|7935|7930|7985|7980|7925|7920|5685104
1496354400000|2017-06-01 22:00:00|7980|7970|7935|7930|8030|8025|7915|7910|3841248
1496700000000|2017-06-05 22:00:00|7990|7910|7895|7890|7990|7970|7885|7880|5873651
1496786400000|2017-06-06 22:00:00|7910|7910|7880|7875|7935|7930|7850|7845|4578795
1496872800000|2017-06-07 22:00:00|7860|7855|7865|7860|7895|7890|7835|7830|4103102
1496959200000|2017-06-08 22:00:00|7865|7860|7880|7875|7895|7890|7810|7805|4090305
1497218400000|2017-06-11 22:00:00|7870|7860|7830|7825|7880|7875|7810|7805|3976090
1497304800000|2017-06-12 22:00:00|7850|7845|7885|7880|7910|7905|7850|7840|3858776
1497391200000|2017-06-13 22:00:00|7900|7870|7880|7875|7915|7910|7860|7855|4506470
1497477600000|2017-06-14 22:00:00|7880|7875|7825|7820|7885|7880|7765|7760|6570635
1497564000000|2017-06-15 22:00:00|7900|7865|7830|7825|7910|7905|7820|7815|8866814
1497823200000|2017-06-18 22:00:00|7880|7845|7925|7920|7925|7920|7840|7835|4444731
1497909600000|2017-06-19 22:00:00|7990|7980|8010|8005|8045|8040|7975|7970|5409840
1497996000000|2017-06-20 22:00:00|7990|7980|7970|7965|8015|8010|7920|7915|5707264
1498082400000|2017-06-21 22:00:00|8145|8140|8405|8400|8410|8405|8145|8140|14716430
1498168800000|2017-06-22 22:00:00|8430|8420|8370|8365|8440|8430|8295|8290|6369071
1498428000000|2017-06-25 22:00:00|8350|8340|8340|8335|8360|8355|8280|8275|5204517
1498514400000|2017-06-26 22:00:00|8330|8325|8290|8285|8355|8350|8280|8275|5317739
1498600800000|2017-06-27 22:00:00|8260|8240|8210|8205|8275|8270|8190|8185|6629171
1498687200000|2017-06-28 22:00:00|8220|8185|8050|8045|8220|8205|8030|8025|5263773
1498773600000|2017-06-29 22:00:00|8035|8025|8000|7990|8085|8080|7990|7990|5208625
1499032800000|2017-07-02 22:00:00|8015|8005|8068|8047|8078|8057|8005|8000|3174999
1499119200000|2017-07-03 22:00:00|8035|8030|8070|8060|8095|8090|8025|8020|2619390
1499205600000|2017-07-04 22:00:00|7995|7960|8015|8010|8030|8025|7915|7910|4989128
1499292000000|2017-07-05 22:00:00|8010|7995|7875|7870|8010|8005|7840|7840|6081359
1499378400000|2017-07-06 22:00:00|7905|7835|7915|7910|7930|7925|7830|7830|4046137
1499637600000|2017-07-09 22:00:00|7940|7505|7950|7945|7960|7955|7915|7505|3591892
1499724000000|2017-07-10 22:00:00|7955|7905|7905|7900|7955|7940|7880|7875|4055651
1499810400000|2017-07-11 22:00:00|7915|7870|8050|8040|8050|8045|7885|7870|4529183
1499896800000|2017-07-12 22:00:00|8080|8035|7970|7965|8080|8055|7960|7955|4255496
1499983200000|2017-07-13 22:00:00|8000|7955|8005|8000|8050|8045|7960|7955|3670958
1500242400000|2017-07-16 22:00:00|8015|8005|8030|8025|8060|8055|7995|7990|4034325
1500328800000|2017-07-17 22:00:00|8100|8085|8055|8050|8210|8205|8015|8010|7653923
1500415200000|2017-07-18 22:00:00|8120|8105|8125|8120|8150|8145|8080|8075|4100951
1500501600000|2017-07-19 22:00:00|8165|8150|8140|8135|8195|8190|8080|8075|5035806
1500588000000|2017-07-20 22:00:00|8170|8145|8050|8045|8185|8175|8030|8025|4677140
1500847200000|2017-07-23 22:00:00|8050|8005|7955|7950|8050|8025|7950|7945|4832806
1500933600000|2017-07-24 22:00:00|7975|7970|7990|7985|8060|8055|7960|7960|4107734
1501020000000|2017-07-25 22:00:00|8070|8065|8100|8095|8145|8140|8060|8055|5327592
1501106400000|2017-07-26 22:00:00|8065|8060|8190|8185|8200|8195|8065|8055|5208128
1501192800000|2017-07-27 22:00:00|8160|8155|8175|8170|8230|8225|8130|8125|5803155
1501452000000|2017-07-30 22:00:00|8180|8170|8240|8235|8290|8285|8175|8170|3525812
1501624800000|2017-08-01 22:00:00|8255|8250|8260|8255|8300|8295|8220|8215|4638720
1501711200000|2017-08-02 22:00:00|8265|8260|8245|8240|8295|8290|8225|8220|3397012
1501797600000|2017-08-03 22:00:00|8225|8215|8275|8270|8285|8280|8210|8205|3712541
1502056800000|2017-08-06 22:00:00|8275|8250|8220|8215|8300|8295|8200|8195|2970163
1502143200000|2017-08-07 22:00:00|8210|8200|8245|8245|8265|8260|8185|8180|3072417
1502229600000|2017-08-08 22:00:00|8185|8170|8085|8075|8190|8185|8080|8075|4963753
1502316000000|2017-08-09 22:00:00|8110|8100|8050|8045|8150|8145|8045|8040|3652088
1502402400000|2017-08-10 22:00:00|8020|8015|8005|8000|8040|8035|7970|7965|4063781
1502661600000|2017-08-13 22:00:00|8040|8025|8155|8150|8170|8165|8040|8025|3316454
1502748000000|2017-08-14 22:00:00|8170|8155|8160|8155|8200|8195|8150|8145|2723207
1502834400000|2017-08-15 22:00:00|8195|8180|8205|8200|8245|8240|8190|8180|3047428
1502920800000|2017-08-16 22:00:00|8125|8115|8070|8065|8165|8160|8070|8065|4797936
1503007200000|2017-08-17 22:00:00|8015|8005|7965|7960|8015|8010|7950|7945|4007153
1503266400000|2017-08-20 22:00:00|7975|7965|7995|7990|8045|8040|7965|7960|3059356
1503352800000|2017-08-21 22:00:00|8040|8015|8070|8065|8080|8075|8035|8015|2686324
1503439200000|2017-08-22 22:00:00|8065|8060|8035|8030|8085|8080|7990|7985|3721290
1503525600000|2017-08-23 22:00:00|8070|8065|8070|8065|8100|8095|8035|8035|3093941
1503612000000|2017-08-24 22:00:00|8065|8055|8030|8025|8095|8090|8005|8000|3679328
1503871200000|2017-08-27 22:00:00|8015|8000|7945|7940|8015|8000|7920|7915|3731093
1503957600000|2017-08-28 22:00:00|7905|7890|7935|7930|7940|7935|7835|7835|4297136
1504044000000|2017-08-29 22:00:00|7965|7960|7940|7935|7990|7985|7915|7910|3899749
1504130400000|2017-08-30 22:00:00|8000|7975|8090|8085|8105|8100|7970|7965|5495869
1504216800000|2017-08-31 22:00:00|8120|8105|8100|8095|8120|8115|8055|8050|3474162
1504476000000|2017-09-03 22:00:00|8055|8050|8015|8010|8075|8070|7990|7985|2952663
1504562400000|2017-09-04 22:00:00|8025|8015|8000|7995|8085|8080|8000|7995|3136321
1504648800000|2017-09-05 22:00:00|8005|8000|8010|8010|8025|8020|7935|7930|3356467
1504735200000|2017-09-06 22:00:00|8040|8030|8105|8100|8115|8110|8000|7995|4197980
1504821600000|2017-09-07 22:00:00|8090|8060|8095|8090|8120|8115|8060|8055|3378167
1505080800000|2017-09-10 22:00:00|8135|8125|8145|8140|8150|8145|8105|8100|3731242
1505167200000|2017-09-11 22:00:00|8175|8165|8245|8240|8250|8245|8165|8160|4275573
1505253600000|2017-09-12 22:00:00|8250|8235|8265|8260|8280|8275|8230|8225|4030895
1505340000000|2017-09-13 22:00:00|8235|8230|8290|8285|8295|8290|8225|8215|2569984
1505426400000|2017-09-14 22:00:00|8285|8280|8205|8195|8290|8285|8200|8195|8834338
1505685600000|2017-09-17 22:00:00|8250|8240|8210|8205|8280|8275|8205|8200|4801491
1505772000000|2017-09-18 22:00:00|8215|8210|8275|8270|8280|8275|8180|8175|3361450
1505858400000|2017-09-19 22:00:00|8265|8260|8295|8290|8320|8315|8265|8260|2942248
1505944800000|2017-09-20 22:00:00|8320|8310|8300|8295|8345|8340|8280|8275|3005324
1506031200000|2017-09-21 22:00:00|8275|8265|8350|8345|8375|8370|8270|8265|3334217
1506290400000|2017-09-24 22:00:00|8345|8330|8390|8385|8395|8390|8325|8320|2730255
1506376800000|2017-09-25 22:00:00|8350|8340|8300|8295|8385|8380|8295|8290|3457734
1506463200000|2017-09-26 22:00:00|8305|8270|8245|8240|8315|8310|8225|8220|3759988
1506549600000|2017-09-27 22:00:00|8200|8195|8250|8245|8295|8290|8195|8190|3089536
1506636000000|2017-09-28 22:00:00|8235|8225|8275|8270|8320|8315|8225|8220|3100904
1506895200000|2017-10-01 22:00:00|8310|8300|8405|8400|8420|8415|8305|8300|5345514
1506981600000|2017-10-02 22:00:00|8410|8405|8420|8415|8460|8455|8400|8400|3927536
1507068000000|2017-10-03 22:00:00|8415|8410|8430|8425|8440|8435|8375|8370|3531137
1507154400000|2017-10-04 22:00:00|8415|8380|8365|8360|8415|8410|8335|8330|3632844
1507240800000|2017-10-05 22:00:00|8380|8375|8395|8390|8410|8405|8365|8360|3720022
1507500000000|2017-10-08 22:00:00|8400|8375|8410|8400|8430|8425|8385|8375|2344121
1507586400000|2017-10-09 22:00:00|8400|8380|8350|8345|8400|8395|8315|8315|2992484
1507672800000|2017-10-10 22:00:00|8345|8330|8380|8375|8395|8390|8340|8330|2162767
1507759200000|2017-10-11 22:00:00|8415|8410|8400|8395|8435|8435|8395|8390|3074777
1507845600000|2017-10-12 22:00:00|8395|8390|8390|8385|8400|8395|8365|8360|2539036
1508104800000|2017-10-15 22:00:00|8400|8395|8450|8445|8465|8460|8400|8390|2664927
1508191200000|2017-10-16 22:00:00|8455|8425|8425|8420|8455|8445|8365|8360|2879631
1508277600000|2017-10-17 22:00:00|8435|8430|8465|8460|8475|8470|8430|8425|3124878
1508364000000|2017-10-18 22:00:00|8470|8465|8435|8430|8490|8485|8405|8400|3813156
1508450400000|2017-10-19 22:00:00|8465|8455|8435|8430|8470|8465|8400|8395|3758028
1508709600000|2017-10-22 22:00:00|8440|8425|8530|8525|8540|8535|8440|8425|4759614
1508796000000|2017-10-23 22:00:00|8500|8500|8255|8250|8505|8500|8210|8205|8046777
1508882400000|2017-10-24 22:00:00|8225|8215|8030|8025|8270|8265|8015|8010|6675184
1508968800000|2017-10-25 22:00:00|8065|8050|8105|8100|8140|8140|8025|8020|5472267
1509055200000|2017-10-26 22:00:00|8115|8110|8115|8110|8200|8195|8090|8085|4933820
1509318000000|2017-10-29 23:00:00|8075|8065|8170|8165|8195|8190|8045|8040|3713707
1509404400000|2017-10-30 23:00:00|8160|8155|8225|8220|8270|8265|8120|8115|4642978
1509490800000|2017-10-31 23:00:00|8270|8265|8350|8345|8380|8375|8245|8245|5651880
1509577200000|2017-11-01 23:00:00|8320|8310|8275|8270|8335|8330|8235|8230|4132890
1509663600000|2017-11-02 23:00:00|8285|8275|8360|8355|8365|8360|8275|8270|2528509
1509922800000|2017-11-05 23:00:00|8365|8355|8375|8370|8425|8420|8360|8355|2837736
1510009200000|2017-11-06 23:00:00|8370|8360|8245|8240|8370|8360|8225|8220|3265492
1510095600000|2017-11-07 23:00:00|8230|8230|8265|8260|8290|8285|8230|8220|2838645
1510182000000|2017-11-08 23:00:00|8270|8260|8195|8190|8300|8295|8155|8150|4132307
1510268400000|2017-11-09 23:00:00|8190|8175|8165|8160|8205|8200|8140|8135|3234161
1510527600000|2017-11-12 23:00:00|8185|8130|8255|8250|8275|8270|8185|8130|4126982
1510614000000|2017-11-13 23:00:00|8265|8260|8230|8225|8310|8305|8190|8185|3593716
1510700400000|2017-11-14 23:00:00|8250|8250|8195|8190|8250|8250|8140|8135|3891456
1510786800000|2017-11-15 23:00:00|8200|8190|8260|8255|8275|8270|8185|8180|2890190
1510873200000|2017-11-16 23:00:00|8280|8245|8295|8290|8310|8305|8240|8235|4722491
1511132400000|2017-11-19 23:00:00|8300|8295|8295|8290|8370|8365|8280|8275|5018819
1511218800000|2017-11-20 23:00:00|8300|8300|8360|8355|8380|8375|8265|8260|4134492
1511305200000|2017-11-21 23:00:00|8345|8330|8340|8335|8420|8415|8330|8325|3527302
1511391600000|2017-11-22 23:00:00|8365|8300|8355|8350|8375|8370|8255|8250|2762817
1511478000000|2017-11-23 23:00:00|8350|8345|8350|8345|8375|8370|8310|8305|2718311
1511737200000|2017-11-26 23:00:00|8340|8315|8325|8320|8375|8370|8310|8305|2886203
1511823600000|2017-11-27 23:00:00|8320|8300|8380|8370|8400|8395|8305|8300|3796837
1511910000000|2017-11-28 23:00:00|8380|8365|8380|8375|8410|8405|8315|8310|3726285
1511996400000|2017-11-29 23:00:00|8375|8370|8455|8450|8455|8450|8370|8365|4331333
1512082800000|2017-11-30 23:00:00|8425|8420|8435|8430|8475|8470|8385|8380|4307708
1512342000000|2017-12-03 23:00:00|8405|8400|8420|8415|8485|8480|8385|8380|3933569
1512428400000|2017-12-04 23:00:00|8400|8400|8300|8295|8400|8400|8255|8250|4905753
1512514800000|2017-12-05 23:00:00|8235|8220|8260|8255|8275|8270|8195|8190|4409796
1512601200000|2017-12-06 23:00:00|8265|8260|8225|8220|8275|8270|8185|8180|3232273
1512687600000|2017-12-07 23:00:00|8250|8240|8330|8325|8335|8330|8235|8230|3789189
1512946800000|2017-12-10 23:00:00|8335|8320|8310|8305|8335|8330|8285|8280|3127908
1513033200000|2017-12-11 23:00:00|8305|8295|8350|8345|8365|8360|8270|8265|3741255
1513119600000|2017-12-12 23:00:00|8345|8330|8375|8370|8430|8425|8285|8280|5068268
1513206000000|2017-12-13 23:00:00|8370|8350|8400|8395|8410|8405|8345|8340|3007203
1513292400000|2017-12-14 23:00:00|8395|8385|8405|8395|8405|8400|8340|8335|9494569
1513551600000|2017-12-17 23:00:00|8410|8400|8410|8405|8450|8440|8370|8365|4016352
1513638000000|2017-12-18 23:00:00|8415|8400|8395|8390|8445|8440|8385|8380|3029552
1513724400000|2017-12-19 23:00:00|8365|8360|8195|8190|8375|8365|8190|8185|5674921
1513810800000|2017-12-20 23:00:00|8185|8185|8295|8290|8315|8310|8165|8155|4027103
1513897200000|2017-12-21 23:00:00|8275|8260|8215|8210|8305|8300|8210|8205|3125737
1514329200000|2017-12-26 23:00:00|8220|8205|8305|8300|8310|8310|8180|8175|2761416
1514415600000|2017-12-27 23:00:00|8280|8275|8270|8265|8310|8305|8260|8255|2028618
1514502000000|2017-12-28 23:00:00|8275|8270|8230|8225|8285|8280|8230|8225|2317327
1514934000000|2018-01-02 23:00:00|8270|8244|8338|8334|8346|8346|8216|8214|5845655
1515020400000|2018-01-03 23:00:00|8364|8360|8326|8324|8376|8374|8284|8282|3833900
1515106800000|2018-01-04 23:00:00|8328|8312|8390|8388|8414|8410|8322|8312|3814977
1515366000000|2018-01-07 23:00:00|8438|8428|8400|8398|8450|8448|8400|8398|2656454
1515452400000|2018-01-08 23:00:00|8402|8400|8462|8460|8472|8470|8400|8396|3513566
1515538800000|2018-01-09 23:00:00|8468|8456|8390|8388|8484|8482|8364|8362|3302829
1515625200000|2018-01-10 23:00:00|8400|8392|8342|8340|8418|8416|8276|8274|3397069
1515711600000|2018-01-11 23:00:00|8356|8336|8388|8384|8400|8398|8308|8306|3348894
1515970800000|2018-01-14 23:00:00|8378|8370|8358|8356|8392|8388|8334|8332|2241254
1516057200000|2018-01-15 23:00:00|8388|8372|8384|8380|8444|8440|8364|8362|4414630
1516143600000|2018-01-16 23:00:00|8328|8316|8326|8324|8376|8372|8308|8306|4382586
1516230000000|2018-01-17 23:00:00|8364|8358|8288|8286|8390|8388|8248|8244|4499078
1516316400000|2018-01-18 23:00:00|8284|8280|8322|8320|8376|8374|8274|8272|7052546
1516575600000|2018-01-21 23:00:00|8320|8316|8346|8344|8358|8354|8284|8282|3192366
1516662000000|2018-01-22 23:00:00|8354|8342|8368|8366|8406|8404|8314|8310|4714366
1516748400000|2018-01-23 23:00:00|8428|8406|8616|8614|8644|8642|8412|8402|7272714
1516834800000|2018-01-24 23:00:00|8580|8568|8742|8740|8772|8770|8566|8564|8900549
1516921200000|2018-01-25 23:00:00|8764|8762|8780|8778|8832|8830|8758|8754|5629474
1517180400000|2018-01-28 23:00:00|8756|8750|8710|8708|8756|8750|8664|8662|4075515
1517266800000|2018-01-29 23:00:00|8668|8662|8614|8612|8714|8712|8534|8532|5903034
1517353200000|2018-01-30 23:00:00|8576|8566|8446|8442|8578|8576|8438|8436|6295386
1517439600000|2018-01-31 23:00:00|8436|8422|8380|8376|8486|8484|8330|8326|5882783
1517526000000|2018-02-01 23:00:00|8350|8350|8264|8260|8358|8354|8246|8242|4813163
1517785200000|2018-02-04 23:00:00|8200|8186|8154|8152|8226|8224|8138|8136|5901311
1517871600000|2018-02-05 23:00:00|7826|7806|7960|7956|8072|8070|7798|7792|10123848
1517958000000|2018-02-06 23:00:00|7944|7934|8014|8012|8050|8048|7930|7926|6402406
1518044400000|2018-02-07 23:00:00|7958|7954|7864|7860|8038|8034|7856|7854|5636399
1518130800000|2018-02-08 23:00:00|7832|7824|7732|7730|7870|7866|7710|7708|6881592
1518390000000|2018-02-11 23:00:00|7860|7814|7870|7866|7898|7894|7802|7800|4723913
1518476400000|2018-02-12 23:00:00|7868|7862|7822|7818|7888|7884|7812|7810|3408782
1518562800000|2018-02-13 23:00:00|7878|7830|7898|7894|7940|7938|7802|7800|4722204
1518649200000|2018-02-14 23:00:00|7960|7946|7942|7940|7982|7980|7914|7912|3638580
1518735600000|2018-02-15 23:00:00|7986|7972|8070|8068|8074|8070|7970|7968|4730337
1518994800000|2018-02-18 23:00:00|8068|8056|7984|7982|8076|8070|7966|7964|2158315
1519081200000|2018-02-19 23:00:00|7986|7980|8020|8016|8036|8034|7956|7954|2969252
1519167600000|2018-02-20 23:00:00|8010|8004|8008|8006|8046|8044|7946|7944|7231907
1519254000000|2018-02-21 23:00:00|7978|7968|7992|7990|8032|8028|7946|7944|4023507
1519340400000|2018-02-22 23:00:00|7990|7980|7956|7952|7996|7988|7902|7900|2537408
1519599600000|2018-02-25 23:00:00|7958|7948|8048|8046|8050|8048|7942|7940|3205813
1519686000000|2018-02-26 23:00:00|8076|8072|7968|7966|8088|8084|7962|7960|4393247
1519772400000|2018-02-27 23:00:00|7952|7946|7916|7912|7992|7990|7916|7912|4372109
1519858800000|2018-02-28 23:00:00|7878|7870|7852|7850|7904|7902|7822|7820|14554003
1519945200000|2018-03-01 23:00:00|7794|7788|7712|7710|7824|7822|7710|7708|5085913
1520204400000|2018-03-04 23:00:00|7724|7718|7858|7854|7860|7858|7710|7708|5271058
1520290800000|2018-03-05 23:00:00|7678|7666|7670|7668|7768|7766|7646|7644|6250934
1520377200000|2018-03-06 23:00:00|7630|7624|7708|7706|7740|7738|7616|7612|10377575
1520463600000|2018-03-07 23:00:00|7714|7710|7812|7810|7818|7816|7696|7682|7811070
1520550000000|2018-03-08 23:00:00|7808|7804|7830|7828|7852|7850|7796|7794|3721612
1520809200000|2018-03-11 23:00:00|7878|7838|7864|7862|7886|7884|7846|7838|2852124
1520895600000|2018-03-12 23:00:00|7878|7866|7786|7782|7888|7886|7766|7764|3173910
1520982000000|2018-03-13 23:00:00|7782|7770|7798|7794|7868|7866|7772|7768|4020123
1521068400000|2018-03-14 23:00:00|7806|7798|7818|7816|7828|7826|7756|7754|4191562
1521154800000|2018-03-15 23:00:00|7804|7794|7828|7826|7850|7848|7772|7770|10595734
1521414000000|2018-03-18 23:00:00|7796|7780|7736|7732|7808|7806|7702|7700|3611848
1521500400000|2018-03-19 23:00:00|7756|7748|7748|7744|7760|7758|7642|7640|3732740
1521586800000|2018-03-20 23:00:00|7770|7764|7738|7734|7784|7782|7714|7712|2761608
1521673200000|2018-03-21 23:00:00|7716|7704|7654|7652|7718|7714|7644|7642|3511287
1521759600000|2018-03-22 23:00:00|7598|7592|7516|7514|7636|7628|7512|7510|5558487
1522015200000|2018-03-25 22:00:00|7566|7558|7428|7424|7652|7650|7422|7420|5537750
1522101600000|2018-03-26 22:00:00|7570|7566|7566|7564|7626|7624|7538|7536|4847400
1522188000000|2018-03-27 22:00:00|7568|7558|7782|7782|7790|7788|7510|7508|6075673
1522274400000|2018-03-28 22:00:00|7800|7800|7752|7750|7818|7814|7694|7692|4128676
1522706400000|2018-04-02 22:00:00|7800|7680|7694|7690|7800|7712|7636|7634|4024123
1522792800000|2018-04-03 22:00:00|7670|7666|7676|7674|7712|7710|7638|7634|4407202
1522879200000|2018-04-04 22:00:00|7796|7784|7828|7826|7840|7838|7768|7766|3641370
1522965600000|2018-04-05 22:00:00|7844|7830|7776|7772|7858|7854|7766|7764|2603142
1523224800000|2018-04-08 22:00:00|7796|7770|7756|7754|7844|7842|7718|7716|2506690
1523311200000|2018-04-09 22:00:00|7826|7818|7850|7848|7890|7888|7804|7800|3002561
1523397600000|2018-04-10 22:00:00|7874|7870|7782|7780|7874|7870|7756|7754|3345491
1523484000000|2018-04-11 22:00:00|7786|7772|7862|7858|7888|7886|7746|7744|3011430
1523570400000|2018-04-12 22:00:00|7864|7860|7794|7792|7868|7864|7774|7772|3139494
1523829600000|2018-04-15 22:00:00|7844|7820|7788|7786|7860|7852|7728|7726|2648258
1523916000000|2018-04-16 22:00:00|7798|7792|7884|7882|7900|7898|7764|7762|3989255
1524002400000|2018-04-17 22:00:00|7922|7914|7884|7880|8000|7998|7854|7852|5847694
1524088800000|2018-04-18 22:00:00|7950|7944|7696|7694|7956|7952|7672|7670|5439773
1524175200000|2018-04-19 22:00:00|7716|7712|7614|7614|7716|7712|7594|7592|5979815
1524434400000|2018-04-22 22:00:00|7576|7558|7596|7594|7612|7612|7514|7510|4106849
1524520800000|2018-04-23 22:00:00|7598|7592|7564|7560|7636|7634|7532|7530|4219175
1524607200000|2018-04-24 22:00:00|7548|7540|7498|7496|7576|7572|7442|7440|4303533
1524693600000|2018-04-25 22:00:00|7526|7516|7624|7622|7628|7626|7480|7476|3949158
1524780000000|2018-04-26 22:00:00|7614|7610|7626|7622|7644|7642|7592|7590|3276369
1525039200000|2018-04-29 22:00:00|7632|7620|7670|7668|7690|7688|7622|7620|2645472
1525212000000|2018-05-01 22:00:00|7640|7636|7636|7634|7688|7686|7622|7620|3253502
1525298400000|2018-05-02 22:00:00|7640|7620|7600|7598|7676|7674|7578|7576|3539357
1525384800000|2018-05-03 22:00:00|7632|7626|7676|7674|7686|7684|7620|7616|2638452
1525644000000|2018-05-06 22:00:00|7712|7702|7766|7764|7772|7770|7682|7680|2463313
1525730400000|2018-05-07 22:00:00|7748|7742|7770|7768|7782|7780|7726|7720|2665258
1525816800000|2018-05-08 22:00:00|7748|7744|7740|7738|7776|7770|7688|7686|2859941
1525989600000|2018-05-10 22:00:00|7746|7730|7754|7752|7760|7758|7700|7698|3117033
1526248800000|2018-05-13 22:00:00|7792|7772|7824|7822|7836|7834|7774|7772|2941367
1526335200000|2018-05-14 22:00:00|7820|7806|7792|7790|7838|7838|7774|7772|3746383
1526421600000|2018-05-15 22:00:00|7774|7768|7800|7798|7808|7806|7756|7754|2714427
1526508000000|2018-05-16 22:00:00|7790|7772|7758|7756|7790|7782|7690|7688|3727225
1526594400000|2018-05-17 22:00:00|7746|7738|7704|7702|7778|7776|7682|7680|3639555
1526940000000|2018-05-21 22:00:00|7694|7682|7668|7666|7702|7700|7632|7630|3301100
1527026400000|2018-05-22 22:00:00|7644|7636|7626|7624|7660|7658|7602|7600|3073236
1527112800000|2018-05-23 22:00:00|7634|7614|7558|7556|7658|7656|7544|7542|2764564
1527199200000|2018-05-24 22:00:00|7616|7610|7566|7566|7680|7680|7566|7564|3441457
1527458400000|2018-05-27 22:00:00|7580|7570|7594|7592|7608|7606|7552|7550|2371147
1527544800000|2018-05-28 22:00:00|7538|7528|7466|7464|7548|7544|7458|7454|3909469
1527631200000|2018-05-29 22:00:00|7478|7462|7470|7468|7504|7502|7452|7450|5859661
1527717600000|2018-05-30 22:00:00|7496|7462|7328|7326|7500|7498|7324|7322|6000595
1527804000000|2018-05-31 22:00:00|7368|7356|7464|7460|7482|7480|7334|7332|4288699
1528063200000|2018-06-03 22:00:00|7502|7496|7470|7468|7508|7502|7448|7446|2850227
1528149600000|2018-06-04 22:00:00|7486|7470|7404|7402|7486|7480|7390|7388|4002045
1528236000000|2018-06-05 22:00:00|7402|7396|7388|7384|7444|7442|7334|7332|3284112
1528322400000|2018-06-06 22:00:00|7406|7398|7430|7426|7458|7456|7400|7396|4921969
1528408800000|2018-06-07 22:00:00|7392|7386|7398|7396|7412|7410|7354|7352|2912696
1528668000000|2018-06-10 22:00:00|7442|7404|7444|7440|7448|7446|7386|7384|3054327
1528754400000|2018-06-11 22:00:00|7466|7462|7448|7446|7466|7462|7398|7396|2544146
1528840800000|2018-06-12 22:00:00|7496|7492|7470|7468|7498|7494|7438|7436|2636444
1528927200000|2018-06-13 22:00:00|7440|7434|7562|7560|7580|7578|7418|7416|3861166
1529013600000|2018-06-14 22:00:00|7586|7576|7584|7582|7614|7612|7568|7562|7275924
1529272800000|2018-06-17 22:00:00|7656|7382|7362|7360|7656|7522|7336|7334|1044511
1529359200000|2018-06-18 22:00:00|7342|7310|7324|7322|7362|7360|7268|7266|2090726
1529445600000|2018-06-19 22:00:00|7376|7330|7408|7406|7452|7450|7344|7330|827310
1529532000000|2018-06-20 22:00:00|7548|7270|7358|7356|7548|7490|7346|7270|805363
1529618400000|2018-06-21 22:00:00|7382|7344|7464|7462|7464|7462|7348|7344|560942
1529877600000|2018-06-24 22:00:00|7532|7252|7330|7326|7532|7418|7314|7252|584051
1529964000000|2018-06-25 22:00:00|7390|7344|7318|7314|7390|7364|7264|7262|670154
1530050400000|2018-06-26 22:00:00|7298|7262|7288|7288|7324|7322|7188|7186|594833
1530136800000|2018-06-27 22:00:00|7274|7230|7254|7252|7318|7316|7186|7184|769045
1530223200000|2018-06-28 22:00:00|7900|7440|7542|7540|7900|7564|7392|7384|1237334
1530482400000|2018-07-01 22:00:00|7496|7458|7384|7382|7500|7498|7366|7364|1101270
1530568800000|2018-07-02 22:00:00|7518|7274|7470|7468|7550|7508|7392|7274|826875
1530655200000|2018-07-03 22:00:00|7502|7450|7638|7636|7658|7656|7468|7450|1002222
1530741600000|2018-07-04 22:00:00|7652|7610|7630|7626|7690|7688|7602|7600|916192
1530828000000|2018-07-05 22:00:00|7662|7614|7644|7640|7662|7642|7604|7602|703697
1531087200000|2018-07-08 22:00:00|7684|7646|7684|7680|7690|7686|7632|7630|343234
1531173600000|2018-07-09 22:00:00|7706|7670|7684|7682|7718|7716|7654|7652|379327
1531260000000|2018-07-10 22:00:00|7654|7614|7596|7592|7654|7632|7582|7580|591042
1531346400000|2018-07-11 22:00:00|7636|7594|7906|7904|7940|7938|7600|7594|1474069
1531432800000|2018-07-12 22:00:00|7894|7864|7906|7902|7932|7930|7840|7838|564024
1531692000000|2018-07-15 22:00:00|7922|7884|7878|7876|7922|7910|7854|7852|488331
1531778400000|2018-07-16 22:00:00|7836|7800|7840|7836|7860|7858|7770|7768|570415
1531864800000|2018-07-17 22:00:00|8018|7958|8088|8084|8108|8104|7958|7956|1530213
1531951200000|2018-07-18 22:00:00|8112|8068|8088|8084|8146|8146|8074|8068|600763
1532037600000|2018-07-19 22:00:00|8158|8092|8202|8200|8230|8228|8098|8092|1119911
1532296800000|2018-07-22 22:00:00|8178|8134|8198|8196|8220|8218|8136|8134|450319
1532383200000|2018-07-23 22:00:00|8168|8126|8216|8212|8246|8244|8128|8126|1128163
1532469600000|2018-07-24 22:00:00|8326|8024|8172|8170|8326|8204|8152|8024|695407
1532556000000|2018-07-25 22:00:00|8228|8186|8290|8286|8318|8316|8180|8178|620716
1532642400000|2018-07-26 22:00:00|8314|8234|8310|8306|8314|8310|8252|8234|407716
1532901600000|2018-07-29 22:00:00|8316|8262|8310|8306|8348|8346|8284|8262|243158
1532988000000|2018-07-30 22:00:00|8298|8256|8358|8354|8366|8364|8262|8254|1016716
1533160800000|2018-08-01 22:00:00|8306|8282|8328|8324|8356|8354|8278|8274|1048470
1533247200000|2018-08-02 22:00:00|8368|8328|8262|8260|8368|8356|8224|8222|1046850
1533506400000|2018-08-05 22:00:00|8288|8242|8300|8296|8338|8336|8248|8242|3070241
1533592800000|2018-08-06 22:00:00|8308|8268|8316|8314|8348|8346|8290|8268|3373356
1533679200000|2018-08-07 22:00:00|8314|8256|8284|8282|8314|8298|8232|8230|3155610
1533765600000|2018-08-08 22:00:00|8312|8244|8258|8256|8312|8278|8230|8226|2377349
1533852000000|2018-08-09 22:00:00|8250|8208|8178|8176|8268|8266|8176|8174|3414759
1534111200000|2018-08-12 22:00:00|8168|8118|8176|8174|8204|8202|8090|8088|3233735
1534197600000|2018-08-13 22:00:00|8230|8192|8148|8144|8236|8234|8116|8114|3116808
1534284000000|2018-08-14 22:00:00|8168|8122|8082|8080|8172|8170|8064|8062|2958981
1534370400000|2018-08-15 22:00:00|8156|8106|8170|8166|8180|8178|8082|8080|3561132
1534456800000|2018-08-16 22:00:00|8238|8152|8246|8244|8260|8258|8198|8152|4239656
1534716000000|2018-08-19 22:00:00|8298|8236|8290|8288|8298|8292|8232|8230|2427534
1534802400000|2018-08-20 22:00:00|8304|8252|8310|8308|8344|8344|8260|8252|3039048
1534888800000|2018-08-21 22:00:00|8314|8246|8286|8282|8314|8296|8248|8246|4006909
1534975200000|2018-08-22 22:00:00|8288|8248|8246|8244|8324|8322|8236|8234|2746438
1535061600000|2018-08-23 22:00:00|8258|8214|8206|8204|8258|8256|8172|8170|2299569
1535320800000|2018-08-26 22:00:00|8600|8116|8246|8244|8600|8282|8200|8116|1905001
1535407200000|2018-08-27 22:00:00|8254|8212|8188|8186|8254|8234|8164|8162|2823374
1535493600000|2018-08-28 22:00:00|8170|8120|8136|8134|8170|8166|8084|8082|3116062
1535580000000|2018-08-29 22:00:00|8154|8084|8132|8130|8154|8142|8070|8068|3333763
1535666400000|2018-08-30 22:00:00|8208|8082|8042|8038|8208|8122|8040|8038|2707930
1535925600000|2018-09-02 22:00:00|8040|8014|8094|8090|8104|8102|8024|8014|1835806
1536012000000|2018-09-03 22:00:00|8146|8104|8050|8048|8146|8140|8008|8006|2237496
1536098400000|2018-09-04 22:00:00|8058|8006|7970|7966|8058|8032|7944|7940|3940363
1536184800000|2018-09-05 22:00:00|7960|7912|7896|7894|7974|7972|7896|7894|2532139
1536271200000|2018-09-06 22:00:00|7878|7822|7894|7892|7908|7906|7832|7822|2761509
1536530400000|2018-09-09 22:00:00|8086|7882|8046|8044|8086|8076|7976|7882|4831114
1536616800000|2018-09-10 22:00:00|8120|8082|8160|8156|8200|8198|8098|8082|5629892
1536703200000|2018-09-11 22:00:00|8186|8162|8214|8210|8270|8268|8180|8162|3455400
1536789600000|2018-09-12 22:00:00|8226|8184|8218|8216|8236|8234|8186|8182|3356451
1536876000000|2018-09-13 22:00:00|8234|8196|8222|8220|8254|8250|8198|8196|2172313
1537135200000|2018-09-16 22:00:00|8220|8186|8184|8182|8224|8222|8142|8140|2929074
1537221600000|2018-09-17 22:00:00|8196|8124|8154|8152|8196|8182|8072|8070|3893817
1537308000000|2018-09-18 22:00:00|8184|8144|8182|8180|8200|8198|8132|8130|3975913
1537394400000|2018-09-19 22:00:00|8170|8150|8204|8202|8208|8206|8128|8126|3595825
1537480800000|2018-09-20 22:00:00|8268|8222|8168|8164|8268|8250|8130|8128|8513119
1537740000000|2018-09-23 22:00:00|8178|8148|8196|8192|8208|8204|8144|8142|2435126
1537826400000|2018-09-24 22:00:00|8204|8200|8320|8318|8334|8330|8204|8182|2902203
1537912800000|2018-09-25 22:00:00|8290|8280|8362|8360|8376|8374|8274|8272|2793390
1537999200000|2018-09-26 22:00:00|8346|8332|8442|8438|8444|8442|8294|8292|2441503
1538085600000|2018-09-27 22:00:00|8438|8434|8434|8432|8498|8496|8416|8414|2813120
1538344800000|2018-09-30 22:00:00|8460|8456|8516|8514|8522|8520|8452|8444|2260166
1538431200000|2018-10-01 22:00:00|8486|8432|8484|8482|8494|8492|8424|8422|3321048
1538517600000|2018-10-02 22:00:00|8528|8488|8642|8640|8678|8676|8508|8488|4903456
1538604000000|2018-10-03 22:00:00|8656|8606|8534|8532|8656|8638|8512|8510|4440989
1538690400000|2018-10-04 22:00:00|8546|8506|8488|8486|8558|8556|8480|8478|3833868
1538949600000|2018-10-07 22:00:00|8498|8422|8420|8416|8498|8454|8372|8370|3121553
1539036000000|2018-10-08 22:00:00|8438|8398|8416|8412|8438|8434|8350|8348|3802211
1539122400000|2018-10-09 22:00:00|8438|8386|8460|8458|8562|8560|8410|8386|5615816
1539208800000|2018-10-10 22:00:00|8352|8304|8136|8132|8396|8392|8116|8114|7172767
1539295200000|2018-10-11 22:00:00|8298|8212|8196|8194|8320|8318|8196|8192|4763883
1539554400000|2018-10-14 22:00:00|8194|8152|8248|8244|8260|8258|8160|8152|3679332
1539640800000|2018-10-15 22:00:00|8498|8154|8418|8414|8498|8428|8236|8154|5056511
1539727200000|2018-10-16 22:00:00|8594|8290|8416|8412|8594|8570|8408|8290|5163663
1539813600000|2018-10-17 22:00:00|8800|8242|8584|8582|8800|8628|8394|8242|7229696
1539900000000|2018-10-18 22:00:00|8618|8570|8716|8714|8728|8726|8566|8564|6330967
1540159200000|2018-10-21 22:00:00|8732|8672|8668|8666|8732|8710|8606|8604|4408656
1540245600000|2018-10-22 22:00:00|8618|8540|8634|8632|8680|8676|8562|8540|6927945
1540332000000|2018-10-23 22:00:00|8732|8652|8632|8628|8790|8788|8626|8624|5918664
1540418400000|2018-10-24 22:00:00|8582|8488|8518|8514|8582|8534|8358|8356|7620243
1540504800000|2018-10-25 22:00:00|8554|8474|8444|8442|8568|8564|8402|8400|6890787
1540767600000|2018-10-28 23:00:00|8510|8510|8652|8650|8722|8720|8510|8510|5121529
1540854000000|2018-10-29 23:00:00|8702|8618|8706|8706|8724|8722|8650|8618|4974377
1540940400000|2018-10-30 23:00:00|8752|8682|8812|8810|8820|8818|8650|8648|6700652
1541026800000|2018-10-31 23:00:00|8800|8800|8804|8802|8860|8858|8762|8760|4382919
1541113200000|2018-11-01 23:00:00|8882|8806|8770|8768|8882|8846|8698|8694|5261405
1541372400000|2018-11-04 23:00:00|8792|8718|8844|8842|8870|8868|8758|8718|3869726
1541458800000|2018-11-05 23:00:00|8922|8852|8830|8826|8922|8922|8808|8804|4640722
1541545200000|2018-11-06 23:00:00|8842|8764|8866|8864|8892|8890|8792|8764|3938414
1541631600000|2018-11-07 23:00:00|8890|8846|8962|8958|8974|8972|8850|8846|4745460
1541718000000|2018-11-08 23:00:00|8972|8878|8962|8962|8980|8978|8892|8878|3301417
1541977200000|2018-11-11 23:00:00|9014|8932|8914|8912|9018|9014|8898|8896|2979085
1542063600000|2018-11-12 23:00:00|8982|8888|8944|8940|8990|8988|8894|8888|3433622
1542150000000|2018-11-13 23:00:00|8932|8848|8812|8808|8942|8940|8796|8794|4528243
1542236400000|2018-11-14 23:00:00|8824|8754|8752|8748|8830|8828|8682|8678|4244379
1542322800000|2018-11-15 23:00:00|8826|8794|8766|8764|8858|8856|8682|8682|4606092
1542582000000|2018-11-18 23:00:00|9046|8712|8726|8724|9046|8934|8722|8712|5277845
1542668400000|2018-11-19 23:00:00|8772|8698|8788|8784|8840|8838|8734|8698|5314637
1542754800000|2018-11-20 23:00:00|8760|8692|8826|8824|8832|8830|8704|8692|5327693
1542841200000|2018-11-21 23:00:00|8838|8768|8754|8752|8838|8820|8738|8736|2643811
1542927600000|2018-11-22 23:00:00|8766|8690|8810|8808|8818|8816|8702|8690|3175095
1543186800000|2018-11-25 23:00:00|8840|8770|8854|8850|8886|8884|8778|8770|4212052
1543273200000|2018-11-26 23:00:00|8880|8808|8816|8814|8880|8872|8750|8750|4117957
1543359600000|2018-11-27 23:00:00|8882|8812|8834|8832|8896|8894|8790|8788|4572659
1543446000000|2018-11-28 23:00:00|8894|8828|9006|9004|9024|9022|8862|8828|5118963
1543532400000|2018-11-29 23:00:00|9070|9000|9098|9096|9146|9144|9018|9000|6469790
1543791600000|2018-12-02 23:00:00|9228|9152|9150|9148|9280|9278|9106|9104|7717775
1543878000000|2018-12-03 23:00:00|9136|9064|9174|9172|9198|9196|9072|9064|4508443
1543964400000|2018-12-04 23:00:00|9166|9086|9054|9052|9166|9140|9046|9044|3311952
1544050800000|2018-12-05 23:00:00|9024|8946|8756|8756|9024|9002|8740|8738|6168628
1544137200000|2018-12-06 23:00:00|8822|8718|8708|8706|8888|8886|8602|8600|9310798
1544396400000|2018-12-09 23:00:00|8596|8590|8510|8506|8696|8694|8500|8496|5198708
1544482800000|2018-12-10 23:00:00|8580|8578|8694|8692|8726|8724|8558|8554|4685617
1544569200000|2018-12-11 23:00:00|8744|8716|8784|8782|8816|8814|8694|8692|5182173
1544655600000|2018-12-12 23:00:00|8800|8800|8764|8762|8816|8814|8732|8730|3942256
1544742000000|2018-12-13 23:00:00|8714|8710|8728|8726|8750|8748|8652|8650|2914146
1545001200000|2018-12-16 23:00:00|8700|8700|8606|8602|8716|8712|8562|8558|3802047
1545087600000|2018-12-17 23:00:00|8554|8550|8484|8482|8578|8574|8458|8454|5505448
1545174000000|2018-12-18 23:00:00|8528|8444|8468|8464|8568|8566|8446|8444|8504201
1545260400000|2018-12-19 23:00:00|8440|8370|8420|8416|8454|8452|8386|8370|6390586
1545346800000|2018-12-20 23:00:00|8400|8352|8322|8320|8400|8386|8264|8262|10013275
1545865200000|2018-12-26 23:00:00|10000|8300|8138|8136|10000|8402|8112|8110|5743102
1545951600000|2018-12-27 23:00:00|8270|8224|8386|8384|8414|8412|8238|8224|3034351
1546470000000|2019-01-02 23:00:00|8296|8230|8430|8426|8436|8434|8176|8172|6804847
1546556400000|2019-01-03 23:00:00|8410|8342|8482|8480|8506|8504|8318|8316|3282128
1546815600000|2019-01-06 23:00:00|8482|8410|8296|8294|8482|8442|8238|8236|5650197
1546902000000|2019-01-07 23:00:00|8340|8272|8482|8480|8490|8488|8310|8272|5226216
1546988400000|2019-01-08 23:00:00|8536|8458|8496|8494|8536|8526|8438|8434|4118554
1547074800000|2019-01-09 23:00:00|8512|8434|8632|8630|8652|8650|8434|8432|4306324
1547161200000|2019-01-10 23:00:00|8704|8628|8676|8674|8734|8732|8638|8628|3957969
1547420400000|2019-01-13 23:00:00|8614|8588|8548|8546|8620|8618|8526|8490|4004128
1547506800000|2019-01-14 23:00:00|8650|8518|8704|8702|8720|8718|8596|8518|3963714
1547593200000|2019-01-15 23:00:00|8732|8640|8718|8714|8752|8750|8668|8640|3399380
1547679600000|2019-01-16 23:00:00|8760|8680|8810|8806|8818|8816|8678|8674|3912594
1547766000000|2019-01-17 23:00:00|8908|8798|8858|8856|8908|8886|8818|8798|6581949
1548025200000|2019-01-20 23:00:00|8880|8794|8832|8828|8880|8866|8802|8794|2892310
1548111600000|2019-01-21 23:00:00|8862|8788|8814|8812|8880|8878|8794|8788|3020378
1548198000000|2019-01-22 23:00:00|8820|8770|8806|8804|8878|8876|8762|8760|2786067
1548284400000|2019-01-23 23:00:00|8802|8728|8648|8646|8802|8786|8612|8610|4387976
1548370800000|2019-01-24 23:00:00|8658|8640|8572|8570|8686|8674|8538|8536|5102175
1548630000000|2019-01-27 23:00:00|8560|8438|8458|8454|8560|8522|8424|8422|4525627
1548716400000|2019-01-28 23:00:00|8498|8418|8592|8592|8618|8616|8456|8418|4654937
1548802800000|2019-01-29 23:00:00|8430|8368|8552|8550|8566|8564|8336|8330|6544386
1548889200000|2019-01-30 23:00:00|8606|8528|8636|8636|8664|8662|8570|8528|6419208
1548975600000|2019-01-31 23:00:00|8734|8692|8738|8734|8738|8736|8630|8628|4333571
1549234800000|2019-02-03 23:00:00|8744|8670|8796|8794|8834|8832|8678|8670|3706732
1549321200000|2019-02-04 23:00:00|8832|8758|8924|8920|8926|8924|8788|8758|4226589
1549407600000|2019-02-05 23:00:00|8932|8828|8924|8922|8950|8950|8850|8828|3277066
1549494000000|2019-02-06 23:00:00|8960|8888|8860|8858|8968|8966|8856|8852|3785823
1549580400000|2019-02-07 23:00:00|9050|8782|8846|8844|9050|8874|8818|8782|2279302
1549839600000|2019-02-10 23:00:00|8910|8860|8876|8872|8914|8914|8830|8826|2584810
1549926000000|2019-02-11 23:00:00|8940|8868|8948|8944|8974|8972|8884|8868|2820633
1550012400000|2019-02-12 23:00:00|8984|8898|8958|8956|8984|8968|8882|8880|2529085
1550098800000|2019-02-13 23:00:00|9002|8908|8904|8902|9002|8998|8898|8896|3450382
1550185200000|2019-02-14 23:00:00|8932|8838|9000|8998|9016|9014|8888|8838|8541740
1550444400000|2019-02-17 23:00:00|9054|8976|9028|9024|9054|9048|8966|8962|2118019
1550530800000|2019-02-18 23:00:00|9042|8970|9000|8998|9042|9034|8970|8968|2719990
1550617200000|2019-02-19 23:00:00|9900|8990|9076|9074|9900|9092|9000|8990|3013084
1550703600000|2019-02-20 23:00:00|9114|9038|9052|9050|9132|9130|9032|9032|3200183
1550790000000|2019-02-21 23:00:00|9084|9012|9090|9090|9094|9092|8986|8984|13918674
1551049200000|2019-02-24 23:00:00|9132|9056|9124|9120|9132|9124|9018|9016|3451208
1551135600000|2019-02-25 23:00:00|9154|9060|9164|9162|9180|9178|9098|9060|4597697
1551222000000|2019-02-26 23:00:00|9174|9098|9126|9122|9180|9178|9108|9098|9142417
1551308400000|2019-02-27 23:00:00|9154|9062|9144|9142|9168|9166|9080|9062|5975275
1551394800000|2019-02-28 23:00:00|9122|9070|9114|9112|9144|9124|9056|9054|4785858
1551654000000|2019-03-03 23:00:00|8912|8844|8912|8908|8932|8930|8876|8844|4442161
1551740400000|2019-03-04 23:00:00|8958|8878|9010|9006|9012|9010|8876|8872|5140481
1551826800000|2019-03-05 23:00:00|9034|8954|8996|8994|9050|9048|8964|8954|3037801
1551913200000|2019-03-06 23:00:00|9070|8974|9038|9036|9114|9110|8994|8974|4598126
1551999600000|2019-03-07 23:00:00|9900|8980|8992|8990|9900|9076|8962|8960|4041483
1552258800000|2019-03-10 23:00:00|9054|8998|9098|9096|9100|9098|8984|8982|4241084
1552345200000|2019-03-11 23:00:00|9134|9082|9086|9084|9134|9114|9064|9064|5130041
1552431600000|2019-03-12 23:00:00|9124|9060|9138|9136|9150|9148|9060|9058|3207983
1552518000000|2019-03-13 23:00:00|9210|9158|9248|9246|9258|9258|9168|9158|3988660
1552604400000|2019-03-14 23:00:00|9320|9202|9302|9298|9320|9306|9242|9202|12479923
1552863600000|2019-03-17 23:00:00|9384|9332|9308|9306|9384|9348|9286|9284|3938375
1552950000000|2019-03-18 23:00:00|9362|9278|9326|9324|9398|9396|9320|9278|4920646
1553036400000|2019-03-19 23:00:00|9320|9238|9292|9288|9330|9328|9258|9238|2971200
1553122800000|2019-03-20 23:00:00|9284|9196|9300|9296|9318|9316|9232|9196|3095383
1553209200000|2019-03-21 23:00:00|9374|9298|9292|9290|9380|9378|9266|9264|4821725
1553468400000|2019-03-24 23:00:00|9900|9238|9258|9258|9900|9306|9234|9232|3451238
1553554800000|2019-03-25 23:00:00|9900|9206|9434|9432|9900|9436|9250|9206|5132784
1553641200000|2019-03-26 23:00:00|9524|9436|9424|9420|9524|9506|9338|9336|5562754
1553727600000|2019-03-27 23:00:00|9446|9400|9516|9514|9530|9530|9424|9400|4636287
1553814000000|2019-03-28 23:00:00|9582|9502|9584|9582|9596|9594|9478|9476|4506280
1554069600000|2019-03-31 22:00:00|9636|9562|9587|9585|9636|9621|9544|9543|2903535
1554156000000|2019-04-01 22:00:00|9586|9500|9485|9483|9586|9548|9462|9461|3998496
1554242400000|2019-04-02 22:00:00|9535|9455|9441|9439|9535|9496|9373|9372|4283954
1554328800000|2019-04-03 22:00:00|9460|9375|9389|9387|9460|9438|9373|9372|4490961
1554415200000|2019-04-04 22:00:00|9455|9375|9440|9437|9455|9452|9364|9363|4665876
1554674400000|2019-04-07 22:00:00|9410|9332|9480|9478|9533|9533|9376|9332|5389002
1554760800000|2019-04-08 22:00:00|8700|8100|8479|8476|8700|8588|8429|8100|9432943
1554847200000|2019-04-09 22:00:00|8391|8320|8240|8238|8391|8377|8201|8200|8842947
1554933600000|2019-04-10 22:00:00|8238|8175|8215|8213|8317|8316|8194|8175|5298085
1555020000000|2019-04-11 22:00:00|8273|8210|8105|8104|8273|8255|8003|8002|8025413
1555279200000|2019-04-14 22:00:00|8130|8060|8118|8116|8166|8165|8083|8060|4358453
1555365600000|2019-04-15 22:00:00|8220|8030|8099|8097|8220|8165|8092|8030|4175053
1555452000000|2019-04-16 22:00:00|8052|8000|7895|7893|8052|8011|7877|7876|8164483
1555538400000|2019-04-17 22:00:00|7859|7796|7730|7729|7860|7857|7726|7725|9757621
1555970400000|2019-04-22 22:00:00|7741|7674|7805|7802|7839|7838|7697|7674|7168763
1556056800000|2019-04-23 22:00:00|8039|7970|7985|7983|8039|8029|7939|7938|8301597
1556143200000|2019-04-24 22:00:00|8200|7900|8164|8163|8200|8176|8035|7900|9186552
1556229600000|2019-04-25 22:00:00|8279|8213|8265|8263|8288|8284|8212|8211|5506383
1556488800000|2019-04-28 22:00:00|8300|8230|8280|8279|8300|8289|8244|8230|2712458
1556575200000|2019-04-29 22:00:00|8310|8246|8331|8329|8366|8364|8280|8246|3465757
1556748000000|2019-05-01 22:00:00|8351|8310|8347|8346|8385|8384|8330|8310|3752555
1556834400000|2019-05-02 22:00:00|8391|8303|8381|8380|8433|8431|8326|8303|3522110
1557093600000|2019-05-05 22:00:00|8381|8308|8368|8366|8395|8394|8319|8308|2858285
1557180000000|2019-05-06 22:00:00|8423|8359|8298|8296|8445|8442|8288|8287|4042506
1557266400000|2019-05-07 22:00:00|8325|8255|8343|8341|8350|8348|8214|8213|3589971
1557352800000|2019-05-08 22:00:00|8327|8270|8189|8187|8342|8341|8183|8182|4544392
1557439200000|2019-05-09 22:00:00|8220|8216|8217|8216|8318|8317|8203|8202|4171245
1557698400000|2019-05-12 22:00:00|8245|8170|8082|8080|8245|8224|8045|8044|3983591
1557784800000|2019-05-13 22:00:00|8250|7956|8139|8139|8250|8181|8098|7956|3379784
1557871200000|2019-05-14 22:00:00|8179|8119|8190|8187|8198|8197|8118|8115|4429611
1557957600000|2019-05-15 22:00:00|8248|8182|8378|8377|8384|8384|8216|8182|3774139
1558044000000|2019-05-16 22:00:00|8400|8349|8415|8414|8435|8434|8344|8343|4382635
1558303200000|2019-05-19 22:00:00|8411|8329|8297|8296|8411|8402|8275|8273|3548768
1558389600000|2019-05-20 22:00:00|8469|8163|8364|8362|8469|8394|8312|8163|3067517
1558476000000|2019-05-21 22:00:00|8381|8309|8406|8404|8407|8406|8329|8309|2833022
1558562400000|2019-05-22 22:00:00|8571|8264|8458|8456|8571|8520|8415|8264|5320664
1558648800000|2019-05-23 22:00:00|8525|8437|8712|8711|8718|8717|8486|8437|6268737
1558908000000|2019-05-26 22:00:00|8829|8812|8880|8878|8891|8890|8788|8785|3533383
1558994400000|2019-05-27 22:00:00|8895|8828|8873|8872|8895|8882|8820|8819|4692950
1559080800000|2019-05-28 22:00:00|8900|8700|8722|8722|8900|8786|8711|8700|7033287
1559253600000|2019-05-30 22:00:00|8671|8604|8630|8629|8674|8672|8567|8565|4866255
1559512800000|2019-06-02 22:00:00|8582|8508|8736|8736|8745|8744|8536|8508|4223860
1559599200000|2019-06-03 22:00:00|8782|8650|8680|8679|8782|8755|8667|8650|3554644
1559685600000|2019-06-04 22:00:00|8697|8604|8698|8696|8711|8710|8625|8604|3542523
1559772000000|2019-06-05 22:00:00|8782|8687|8742|8740|8833|8831|8731|8687|3294875
1559858400000|2019-06-06 22:00:00|8759|8678|8731|8729|8759|8750|8648|8647|4470183
1560204000000|2019-06-10 22:00:00|8769|8700|8795|8794|8838|8836|8700|8696|5626285
1560290400000|2019-06-11 22:00:00|8735|8694|8847|8845|8858|8856|8718|8694|3962797
1560376800000|2019-06-12 22:00:00|8863|8785|8899|8898|8982|8981|8822|8785|4344176
1560463200000|2019-06-13 22:00:00|8921|8840|8953|8951|8984|8983|8849|8840|3104013
1560722400000|2019-06-16 22:00:00|9000|8920|8983|8981|9000|8985|8882|8881|2632511
1560808800000|2019-06-17 22:00:00|8984|8908|9168|9167|9170|9169|8948|8908|4734221
1560895200000|2019-06-18 22:00:00|9263|8927|9081|9080|9263|9129|9043|8927|3103795
1560981600000|2019-06-19 22:00:00|9144|9066|9094|9093|9195|9194|9089|9066|3102734
1561068000000|2019-06-20 22:00:00|9480|8890|9083|9081|9480|9109|9033|8890|5635961
1561327200000|2019-06-23 22:00:00|9080|8988|9003|9001|9087|9086|8988|8986|2898482
1561413600000|2019-06-24 22:00:00|9187|8825|9099|9097|9187|9132|9000|8825|2830506
1561500000000|2019-06-25 22:00:00|9070|8991|8928|8927|9070|9026|8903|8901|3801397
1561586400000|2019-06-26 22:00:00|9200|8550|8925|8924|9200|8948|8881|8550|3100966
1561672800000|2019-06-27 22:00:00|8924|8848|8915|8913|8943|8942|8855|8848|3133685
1561932000000|2019-06-30 22:00:00|8970|8970|9059|9056|9060|9058|8951|8943|3377283
1562018400000|2019-07-01 22:00:00|9040|9034|9090|9089|9156|9155|9022|9019|3723729
1562104800000|2019-07-02 22:00:00|9093|9093|9106|9104|9183|9181|9085|9076|3084555
1562191200000|2019-07-03 22:00:00|9127|9116|9080|9078|9135|9131|9072|9071|1479289
1562277600000|2019-07-04 22:00:00|9114|9102|9006|9000|9114|9109|8972|8971|3317272
1562536800000|2019-07-07 22:00:00|8960|8928|9005|8999|9017|9016|8938|8924|2836540
1562623200000|2019-07-08 22:00:00|8999|8992|9088|9085|9097|9095|8989|8975|2974104
1562709600000|2019-07-09 22:00:00|9041|9040|9042|9039|9105|9103|8982|8980|3243615
1562796000000|2019-07-10 22:00:00|9090|9064|8963|8961|9145|9143|8926|8924|4279592
1562882400000|2019-07-11 22:00:00|8941|8935|8733|8730|8950|8935|8725|8723|4675230
1563141600000|2019-07-14 22:00:00|8702|8702|8799|8794|8806|8805|8680|8664|4512473
1563228000000|2019-07-15 22:00:00|8780|8780|8808|8806|8831|8830|8763|8761|2997787
1563314400000|2019-07-16 22:00:00|8810|8810|8946|8943|9015|9013|8806|8801|4792441
1563400800000|2019-07-17 22:00:00|9080|9075|9252|9251|9440|9437|9050|9040|7600451
1563487200000|2019-07-18 22:00:00|9300|9289|9263|9260|9348|9347|9240|9238|5262317
1563746400000|2019-07-21 22:00:00|9222|9211|9256|9255|9291|9290|9183|9182|3004368
1563832800000|2019-07-22 22:00:00|9227|9227|9279|9277|9312|9311|9191|9189|3617041
1563919200000|2019-07-23 22:00:00|9200|9195|9152|9149|9211|9205|9084|9082|3750645
1564005600000|2019-07-24 22:00:00|9180|9180|9163|9160|9261|9260|9109|9106|4621694
1564092000000|2019-07-25 22:00:00|9120|9120|9250|9248|9265|9264|9120|9120|3531262
1564351200000|2019-07-28 22:00:00|9044|9036|9169|9167|9178|9176|9044|9030|3121902
1564437600000|2019-07-29 22:00:00|9124|9124|9077|9072|9169|9167|9044|9042|2777251
1564524000000|2019-07-30 22:00:00|9074|9074|9138|9135|9166|9164|8967|8965|3633330
1564696800000|2019-08-01 22:00:00|9093|9078|9036|9033|9179|9177|9006|9004|5133169
1564956000000|2019-08-04 22:00:00|9000|8991|8907|8904|9030|9025|8852|8851|3389628
1565042400000|2019-08-05 22:00:00|8839|8821|8885|8881|8963|8961|8823|8820|3357487
1565128800000|2019-08-06 22:00:00|8710|8701|8630|8627|8877|8874|8513|8510|8264234
1565215200000|2019-08-07 22:00:00|8680|8661|8877|8875|8880|8878|8677|8661|4011178
1565301600000|2019-08-08 22:00:00|8883|8870|8835|8831|8924|8921|8826|8824|2933001
1565560800000|2019-08-11 22:00:00|8815|8804|8879|8877|8949|8945|8815|8804|2794789
1565647200000|2019-08-12 22:00:00|8830|8826|8864|8861|8903|8901|8716|8715|3896612
1565733600000|2019-08-13 22:00:00|8889|8889|8723|8720|8949|8948|8718|8716|3314975
1565820000000|2019-08-14 22:00:00|8749|8740|8637|8633|8783|8778|8595|8592|4036444
1565906400000|2019-08-15 22:00:00|8668|8651|8756|8754|8779|8777|8658|8646|3024797
1566165600000|2019-08-18 22:00:00|8814|8800|8805|8803|8866|8864|8770|8766|2056323
1566252000000|2019-08-19 22:00:00|8800|8752|8780|8777|8871|8869|8768|8750|2866744
1566338400000|2019-08-20 22:00:00|8777|8767|8849|8847|8884|8883|8754|8751|2279344
1566424800000|2019-08-21 22:00:00|8856|8855|8782|8778|8914|8912|8746|8745|2524791
1566511200000|2019-08-22 22:00:00|8781|8774|8753|8750|8879|8878|8719|8715|2442165
1566770400000|2019-08-25 22:00:00|8666|8660|8638|8636|8698|8696|8606|8605|2655037
1566856800000|2019-08-26 22:00:00|8640|8637|8793|8793|8803|8801|8635|8632|3205493
1566943200000|2019-08-27 22:00:00|8789|8786|8758|8755|8797|8793|8729|8728|805064
1567029600000|2019-08-28 22:00:00|8740|8740|8788|8785|8840|8837|8738|8729|2427709
1567116000000|2019-08-29 22:00:00|8890|8864|8893|8888|8993|8991|8872|8864|3473747
1567375200000|2019-09-01 22:00:00|8900|8900|8877|8875|8940|8933|8808|8803|1465456
1567461600000|2019-09-02 22:00:00|8850|8820|8807|8806|8852|8850|8782|8780|1912809
1567548000000|2019-09-03 22:00:00|8900|8900|8789|8785|8924|8923|8778|8776|2439276
1567634400000|2019-09-04 22:00:00|8800|8786|8834|8831|8858|8855|8709|8708|2797732
1567720800000|2019-09-05 22:00:00|8877|8855|8882|8880|8900|8899|8794|8792|2203879
1567980000000|2019-09-08 22:00:00|8929|8910|8843|8840|8944|8943|8807|8806|2594108
1568066400000|2019-09-09 22:00:00|8861|8861|8728|8726|8880|8862|8632|8631|6626820
1568152800000|2019-09-10 22:00:00|8765|8761|8790|8787|8816|8813|8735|8733|3370008
1568239200000|2019-09-11 22:00:00|8809|8800|8819|8816|8909|8908|8746|8744|3531857
1568325600000|2019-09-12 22:00:00|8849|8840|8667|8664|8849|8841|8605|8600|5232645
1568584800000|2019-09-15 22:00:00|8601|8601|8585|8583|8659|8656|8572|8570|3177647
1568671200000|2019-09-16 22:00:00|8572|8570|8585|8581|8699|8698|8561|8557|3584458
1568757600000|2019-09-17 22:00:00|8600|8600|8575|8574|8624|8623|8556|8555|2770480
1568844000000|2019-09-18 22:00:00|8584|8580|8584|8582|8642|8638|8502|8500|3876285
1568930400000|2019-09-19 22:00:00|8655|8626|8675|8673|8747|8746|8629|8623|5536187
1569189600000|2019-09-22 22:00:00|8628|8627|8548|8543|8679|8675|8532|8530|3494872
1569276000000|2019-09-23 22:00:00|8581|8551|8576|8572|8644|8641|8562|8551|3427159
1569362400000|2019-09-24 22:00:00|8524|8521|8493|8491|8558|8556|8418|8416|4366612
1569448800000|2019-09-25 22:00:00|8480|8480|8619|8617|8683|8681|8477|8461|4758988
1569535200000|2019-09-26 22:00:00|8680|8674|8642|8640|8688|8685|8606|8605|3113670
1569794400000|2019-09-29 22:00:00|8680|8680|8652|8650|8688|8682|8589|8588|2774301
1569880800000|2019-09-30 22:00:00|8693|8682|8533|8531|8719|8717|8527|8525|4503379
1569967200000|2019-10-01 22:00:00|8550|8530|8421|8416|8550|8539|8389|8387|4192954
1570053600000|2019-10-02 22:00:00|8412|8401|8485|8482|8498|8497|8391|8388|3365345
1570140000000|2019-10-03 22:00:00|8500|8500|8512|8508|8553|8550|8446|8444|3301973
1570399200000|2019-10-06 22:00:00|8546|8538|8624|8622|8625|8623|8525|8520|2337525
1570485600000|2019-10-07 22:00:00|8622|8619|8492|8488|8622|8619|8431|8429|2929992
1570572000000|2019-10-08 22:00:00|8488|8470|8496|8494|8567|8565|8478|8470|2748463
1570658400000|2019-10-09 22:00:00|8522|8522|8550|8547|8564|8562|8416|8413|2923473
1570744800000|2019-10-10 22:00:00|8609|8601|8676|8674|8685|8684|8567|8566|2967554
1571004000000|2019-10-13 22:00:00|8570|8566|8610|8608|8620|8618|8510|8500|3204239
1571090400000|2019-10-14 22:00:00|8638|8631|8640|8638|8664|8662|8549|8547|2738732
1571176800000|2019-10-15 22:00:00|8660|8651|8640|8638|8687|8681|8590|8588|2678332
1571263200000|2019-10-16 22:00:00|8638|8639|8640|8636|8684|8682|8614|8613|2743780
1571349600000|2019-10-17 22:00:00|8600|8600|8555|8552|8627|8618|8512|8511|3197806
1571608800000|2019-10-20 22:00:00|8547|8541|8527|8524|8556|8554|8493|8491|2699802
1571695200000|2019-10-21 22:00:00|8680|8650|8587|8585|8684|8683|8426|8423|5671235
1571781600000|2019-10-22 22:00:00|8590|8590|8563|8560|8620|8619|8537|8535|3994238
1571868000000|2019-10-23 22:00:00|8617|8600|8629|8627|8647|8646|8576|8573|3167687
1571954400000|2019-10-24 22:00:00|8679|8671|8669|8667|8695|8692|8629|8627|3441528
1572217200000|2019-10-27 23:00:00|8700|8700|8698|8694|8720|8719|8659|8657|2466484
1572303600000|2019-10-28 23:00:00|8668|8668|8759|8757|8764|8763|8634|8633|3175625
1572390000000|2019-10-29 23:00:00|8722|8720|8673|8670|8730|8722|8625|8624|3067818
1572476400000|2019-10-30 23:00:00|8680|8666|8608|8602|8729|8727|8598|8597|3973572
1572562800000|2019-10-31 23:00:00|8660|8653|8640|8637|8665|8664|8591|8590|2994902
1572822000000|2019-11-03 23:00:00|8689|8688|8747|8742|8793|8791|8644|8642|3335037
1572908400000|2019-11-04 23:00:00|8715|8701|8659|8656|8744|8742|8632|8631|3441723
1572994800000|2019-11-05 23:00:00|8624|8624|8700|8697|8704|8702|8582|8580|3099000
1573081200000|2019-11-06 23:00:00|8722|8714|8658|8655|8735|8731|8598|8596|2742042
1573167600000|2019-11-07 23:00:00|8625|8611|8747|8745|8796|8795|8607|8604|3357285
1573426800000|2019-11-10 23:00:00|8784|8780|8806|8804|8906|8904|8780|8778|3183989
1573513200000|2019-11-11 23:00:00|8834|8832|8894|8891|8914|8913|8824|8822|2899466
1573599600000|2019-11-12 23:00:00|8870|8850|8871|8866|8912|8910|8836|8835|2271292
1573686000000|2019-11-13 23:00:00|8896|8874|8830|8828|8919|8918|8814|8812|2030654
1573772400000|2019-11-14 23:00:00|8910|8906|8877|8876|8946|8944|8830|8828|3544852
1574031600000|2019-11-17 23:00:00|8890|8872|8923|8918|8969|8968|8865|8860|2478055
1574118000000|2019-11-18 23:00:00|8940|8940|8921|8918|8995|8993|8871|8870|2729187
1574204400000|2019-11-19 23:00:00|8943|8921|8975|8973|9005|9004|8920|8912|3054359
1574290800000|2019-11-20 23:00:00|8930|8914|8950|8947|8971|8969|8886|8883|3305594
1574377200000|2019-11-21 23:00:00|9000|9000|8998|8996|9083|9079|8994|8990|3829349
1574636400000|2019-11-24 23:00:00|9020|9019|9070|9067|9080|9079|8957|8955|4201741
1574722800000|2019-11-25 23:00:00|9082|9080|9190|9185|9194|9192|9067|9063|3275155
1574809200000|2019-11-26 23:00:00|9173|9165|9208|9204|9225|9224|9149|9147|3371750
1574895600000|2019-11-27 23:00:00|9180|9180|9232|9231|9248|9247|9180|9180|1389187
1574982000000|2019-11-28 23:00:00|9220|9210|9221|9216|9247|9245|9199|9196|2223447
1575241200000|2019-12-01 23:00:00|9210|9208|9029|9024|9269|9268|9024|9022|3870031
1575327600000|2019-12-02 23:00:00|9070|9066|8957|8956|9088|9084|8917|8916|4245105
1575414000000|2019-12-03 23:00:00|8938|8921|9014|9009|9032|9031|8934|8920|2928619
1575500400000|2019-12-04 23:00:00|9049|9049|9041|9037|9154|9153|9034|9030|2335070
1575586800000|2019-12-05 23:00:00|9090|9083|9129|9125|9156|9155|9040|9038|2480921
1575846000000|2019-12-08 23:00:00|9120|9120|9121|9117|9144|9142|9076|9074|2164954
1575932400000|2019-12-09 23:00:00|9120|9120|9110|9107|9147|9145|9034|9032|3297396
1576018800000|2019-12-10 23:00:00|9148|9140|9147|9145|9152|9147|9055|9053|3306197
1576105200000|2019-12-11 23:00:00|9124|9120|9147|9143|9182|9181|9079|9077|3123002
1576191600000|2019-12-12 23:00:00|9179|9173|9131|9129|9180|9173|9104|9102|3007106
1576450800000|2019-12-15 23:00:00|9100|9100|9169|9166|9181|9180|9044|9041|3959463
1576537200000|2019-12-16 23:00:00|9120|9100|9192|9189|9215|9214|9083|9081|871480
1576623600000|2019-12-17 23:00:00|9187|9180|9171|9168|9301|9300|9159|9158|1029640
1576710000000|2019-12-18 23:00:00|9180|9167|9223|9221|9252|9251|9161|9160|698292
1576796400000|2019-12-19 23:00:00|9268|9230|9259|9257|9314|9312|9232|9230|5382285
1577055600000|2019-12-22 23:00:00|9240|9226|9329|9326|9351|9350|9238|9226|2234288
1577401200000|2019-12-26 23:00:00|9333|9331|9314|9311|9340|9339|9287|9280|2099622
1577660400000|2019-12-29 23:00:00|9311|9300|9197|9196|9314|9311|9189|9188|2281722
1578006000000|2020-01-02 23:00:00|9156|9150|9213|9209|9233|9232|9093|9090|3578615
1578265200000|2020-01-05 23:00:00|9190|9175|9203|9200|9222|9220|9103|9101|2159376
1578351600000|2020-01-06 23:00:00|9230|9220|9235|9231|9295|9294|9197|9195|2127671
1578438000000|2020-01-07 23:00:00|9163|9155|9185|9182|9226|9225|9138|9136|2655558
1578524400000|2020-01-08 23:00:00|9278|9258|9230|9227|9327|9325|9219|9217|2624075
1578610800000|2020-01-09 23:00:00|9250|9238|9175|9172|9281|9279|9153|9152|2916552
1578870000000|2020-01-12 23:00:00|9164|9127|9107|9105|9210|9207|9086|9084|2718696
1578956400000|2020-01-13 23:00:00|9128|9120|9125|9122|9157|9141|9025|9020|2976212
1579042800000|2020-01-14 23:00:00|9134|9100|9154|9150|9180|9178|9099|9097|3047475
1579129200000|2020-01-15 23:00:00|9170|9168|9149|9147|9186|9185|9120|9118|3070232
1579215600000|2020-01-16 23:00:00|9194|9184|9248|9246|9292|9291|9179|9173|4759175
1579474800000|2020-01-19 23:00:00|9290|9280|9291|9289|9312|9310|9275|9274|1634998
1579561200000|2020-01-20 23:00:00|9250|9241|9283|9280|9305|9304|9245|9231|2243464
1579647600000|2020-01-21 23:00:00|9280|9275|9207|9206|9350|9349|9203|9202|3296609
1579734000000|2020-01-22 23:00:00|9210|9201|9169|9166|9288|9285|9166|9163|2910666
1579820400000|2020-01-23 23:00:00|9229|9216|9164|9162|9261|9259|9157|9155|3808891
1580079600000|2020-01-26 23:00:00|9083|9081|9056|9054|9140|9130|9002|9001|3513952
1580166000000|2020-01-27 23:00:00|9149|9132|9248|9247|9269|9267|9102|9100|3710554
1580252400000|2020-01-28 23:00:00|9265|9262|9382|9380|9424|9423|9237|9234|5793135
1580338800000|2020-01-29 23:00:00|9307|9300|9232|9228|9328|9326|9200|9199|3960206
1580425200000|2020-01-30 23:00:00|9295|9270|9148|9145|9295|9281|9122|9120|3219857
1580684400000|2020-02-02 23:00:00|9165|9152|9131|9129|9169|9162|9060|9059|3017606
1580770800000|2020-02-03 23:00:00|9156|9150|9215|9213|9218|9216|9101|9100|3201697
1580857200000|2020-02-04 23:00:00|9176|9175|9358|9356|9419|9417|9174|9150|4263998
1580943600000|2020-02-05 23:00:00|9384|9363|9410|9407|9434|9429|9362|9361|2664145
1581030000000|2020-02-06 23:00:00|9419|9416|9365|9362|9460|9458|9364|9360|2550874
1581289200000|2020-02-09 23:00:00|9378|9355|9461|9460|9468|9466|9356|9353|1712373
1581375600000|2020-02-10 23:00:00|9499|9498|9581|9578|9588|9587|9488|9480|3404829
1581462000000|2020-02-11 23:00:00|9589|9580|9552|9550|9610|9609|9547|9545|2366079
1581548400000|2020-02-12 23:00:00|9614|9610|9582|9580|9639|9638|9547|9544|2876489
1581634800000|2020-02-13 23:00:00|9600|9584|9583|9581|9633|9632|9540|9536|1767039
1581894000000|2020-02-16 23:00:00|9562|9550|9571|9568|9594|9591|9537|9535|1476027
1581980400000|2020-02-17 23:00:00|9535|9511|9539|9537|9575|9574|9445|9444|2024897
1582066800000|2020-02-18 23:00:00|9595|9550|9596|9594|9637|9635|9561|9550|2350134
1582153200000|2020-02-19 23:00:00|9570|9550|9476|9472|9583|9581|9468|9466|2906494
1582239600000|2020-02-20 23:00:00|9400|9392|9422|9419|9474|9471|9389|9386|5380009
1582498800000|2020-02-23 23:00:00|9300|9290|9127|9125|9309|9304|9058|9056|5558581
1582585200000|2020-02-24 23:00:00|8980|8975|8659|8655|9004|9002|8657|8654|8334243
1582671600000|2020-02-25 23:00:00|8667|8665|8643|8639|8739|8736|8473|8469|7048261
1582758000000|2020-02-26 23:00:00|8499|8490|8569|8565|8587|8585|8388|8386|9046143
1582844400000|2020-02-27 23:00:00|8294|8290|8083|8079|8302|8300|8043|8040|11013067
1583103600000|2020-03-01 23:00:00|8230|8217|8167|8163|8325|8324|8082|8080|9171286
1583190000000|2020-03-02 23:00:00|8080|8074|8142|8139|8287|8285|8079|8074|9350505
1583276400000|2020-03-03 23:00:00|8130|8110|8250|8246|8343|8341|8105|8103|6339715
1583362800000|2020-03-04 23:00:00|8364|8350|8179|8176|8370|8368|8101|8100|5537035
1583449200000|2020-03-05 23:00:00|8040|8037|7910|7906|8070|8069|7828|7826|8122609
1583708400000|2020-03-08 23:00:00|7510|7500|7652|7650|7875|7870|7470|7468|14708614
1583794800000|2020-03-09 23:00:00|7750|7742|7801|7797|7979|7978|7707|7705|13369913
1583881200000|2020-03-10 23:00:00|7834|7805|7784|7780|7918|7917|7729|7727|7916926
1583967600000|2020-03-11 23:00:00|7494|7451|6912|6904|7494|7456|6897|6892|17811844
1584054000000|2020-03-12 23:00:00|7390|7345|7086|7075|7746|7744|7034|7027|14841635
1584313200000|2020-03-15 23:00:00|6900|6890|7063|7061|7209|7206|6514|6501|10291625
1584399600000|2020-03-16 23:00:00|7449|7369|7404|7395|7449|7432|6756|6745|8444979
1584486000000|2020-03-17 23:00:00|7173|7166|7075|7066|7322|7315|6956|6951|8723665
1584572400000|2020-03-18 23:00:00|7400|7310|7513|7503|7580|7574|7105|7101|11294078
1584658800000|2020-03-19 23:00:00|7964|7950|7457|7452|7987|7979|7368|7365|14658420
1584918000000|2020-03-22 23:00:00|7080|7071|7076|7067|7470|7468|6992|6990|8541763
1585004400000|2020-03-23 23:00:00|7269|7250|7159|7158|7279|7274|7095|7093|7376502
1585090800000|2020-03-24 23:00:00|7400|7390|7452|7446|7622|7620|7190|7188|7360494
1585177200000|2020-03-25 23:00:00|7444|7422|7610|7606|7676|7670|7348|7346|5510426
1585263600000|2020-03-26 23:00:00|7627|7600|7580|7576|7627|7612|7401|7400|5519641
1585519200000|2020-03-29 22:00:00|7710|7700|7803|7797|7824|7823|7532|7530|5146518
1585605600000|2020-03-30 22:00:00|7978|7950|7906|7898|7985|7982|7711|7710|5808002
1585692000000|2020-03-31 22:00:00|7845|7821|7952|7948|7974|7972|7790|7785|4860944
1585778400000|2020-04-01 22:00:00|7950|7900|8086|8083|8097|8095|7858|7856|3583459
1585864800000|2020-04-02 22:00:00|8130|8120|8158|8154|8273|8267|8108|8105|3946705
1586124000000|2020-04-05 22:00:00|8388|8340|8355|8350|8462|8459|8278|8275|3703649
1586210400000|2020-04-06 22:00:00|8470|8467|8252|8247|8489|8483|8214|8212|4670775
1586296800000|2020-04-07 22:00:00|8234|8232|8231|8227|8276|8267|8155|8152|2523554
1586383200000|2020-04-08 22:00:00|8300|8275|8193|8190|8300|8299|8128|8125|3735448
1586815200000|2020-04-13 22:00:00|8233|8210|8253|8250|8378|8375|8207|8200|4546022
1586901600000|2020-04-14 22:00:00|8276|8260|8203|8200|8366|8364|8156|8155|3374987
1586988000000|2020-04-15 22:00:00|8350|8342|8448|8445|8490|8489|8311|8308|4744029
1587074400000|2020-04-16 22:00:00|8657|8650|8593|8590|8664|8662|8531|8528|5945965
1587333600000|2020-04-19 22:00:00|8620|8617|8733|8729|8733|8730|8613|8611|3284308
1587420000000|2020-04-20 22:00:00|8776|8775|8608|8604|8785|8781|8572|8571|4004017
1587506400000|2020-04-21 22:00:00|8603|8600|8644|8641|8691|8688|8580|8578|3221390
1587592800000|2020-04-22 22:00:00|8582|8560|8691|8688|8780|8779|8525|8521|3383673
1587679200000|2020-04-23 22:00:00|8560|8519|8584|8580|8627|8626|8511|8508|3566858
1587938400000|2020-04-26 22:00:00|8751|8733|8796|8792|8842|8841|8732|8731|3867957
1588024800000|2020-04-27 22:00:00|8914|8900|8605|8602|8938|8930|8532|8500|4928918
1588111200000|2020-04-28 22:00:00|8610|8605|8510|8506|8650|8643|8437|8433|3979332
1588197600000|2020-04-29 22:00:00|8418|8411|8265|8263|8427|8426|8260|8257|5091413
1588543200000|2020-05-03 22:00:00|8067|8061|8089|8086|8168|8166|8020|8015|5036991
1588629600000|2020-05-04 22:00:00|8155|8150|8269|8267|8274|8273|8103|8101|3035853
1588716000000|2020-05-05 22:00:00|8274|8263|8355|8352|8361|8360|8228|8225|3658537
1588802400000|2020-05-06 22:00:00|8405|8400|8306|8303|8442|8436|8211|8210|4080337
1588888800000|2020-05-07 22:00:00|8330|8320|8259|8256|8363|8362|8234|8233|2058617
1589148000000|2020-05-10 22:00:00|8269|8265|8388|8386|8390|8389|8211|8209|2666950
1589234400000|2020-05-11 22:00:00|8390|8370|8359|8356|8464|8460|8336|8333|2546529
1589320800000|2020-05-12 22:00:00|8313|8310|8319|8315|8362|8360|8259|8257|2767529
1589407200000|2020-05-13 22:00:00|8250|8246|8100|8097|8308|8298|8054|8053|3950824
1589493600000|2020-05-14 22:00:00|8206|8200|8134|8132|8276|8274|8122|8121|3740270
1589752800000|2020-05-17 22:00:00|8235|8200|8267|8264|8290|8289|8188|8185|3075233
1589839200000|2020-05-18 22:00:00|8284|8260|8283|8281|8319|8317|8204|8201|3225780
1589925600000|2020-05-19 22:00:00|8298|8296|8291|8287|8354|8351|8239|8238|2898963
1590098400000|2020-05-21 22:00:00|8209|8208|8215|8211|8246|8244|8113|8111|3540948
1590357600000|2020-05-24 22:00:00|8279|8272|8325|8322|8349|8346|8221|8220|2319513
1590444000000|2020-05-25 22:00:00|8369|8350|8257|8253|8375|8372|8179|8177|4000299
1590530400000|2020-05-26 22:00:00|8246|8230|8109|8107|8265|8259|8074|8072|5090915
1590616800000|2020-05-27 22:00:00|8170|8160|8369|8366|8433|8431|8098|8090|5450413
1590703200000|2020-05-28 22:00:00|8360|8340|8275|8273|8435|8433|8261|8260|5229190
1591048800000|2020-06-01 22:00:00|8340|8320|8261|8259|8384|8368|8225|8224|4196670
1591135200000|2020-06-02 22:00:00|8290|8265|8232|8229|8308|8304|8202|8200|4760251
1591221600000|2020-06-03 22:00:00|8233|8213|8141|8136|8389|8387|8131|8128|4568957
1591308000000|2020-06-04 22:00:00|8171|8166|8302|8298|8339|8338|8136|8134|3942173
1591567200000|2020-06-07 22:00:00|8290|8265|8232|8229|8290|8271|8153|8152|4631371
1591653600000|2020-06-08 22:00:00|8219|8215|8440|8437|8484|8483|8217|8212|7353583
1591740000000|2020-06-09 22:00:00|8400|8375|8367|8365|8435|8432|8321|8320|4084249
1591826400000|2020-06-10 22:00:00|8300|8275|8148|8146|8324|8320|8132|8131|4201683
1591912800000|2020-06-11 22:00:00|8059|8055|7997|7996|8090|8089|7980|7978|4324657
1592172000000|2020-06-14 22:00:00|8000|7981|8118|8116|8142|8141|7943|7941|4152306
1592258400000|2020-06-15 22:00:00|8141|8140|8272|8270|8305|8304|8108|8103|4303251
1592344800000|2020-06-16 22:00:00|8320|8301|8504|8502|8518|8517|8292|8282|4377956
1592431200000|2020-06-17 22:00:00|8518|8509|8583|8579|8591|8590|8484|8482|4022776
1592517600000|2020-06-18 22:00:00|8669|8614|8638|8636|8707|8706|8561|8558|7064169
1592776800000|2020-06-21 22:00:00|8699|8695|8533|8530|8700|8698|8529|8528|2810835
1592863200000|2020-06-22 22:00:00|8600|8594|8604|8601|8627|8626|8547|8546|2139508
1592949600000|2020-06-23 22:00:00|8600|8580|8458|8456|8630|8600|8450|8449|2495637
1593036000000|2020-06-24 22:00:00|8431|8410|8450|8447|8469|8467|8357|8356|2499968
1593122400000|2020-06-25 22:00:00|8489|8461|8317|8315|8519|8512|8291|8290|3051097
1593381600000|2020-06-28 22:00:00|8292|8290|8335|8331|8359|8358|8280|8278|2357125
1593468000000|2020-06-29 22:00:00|8328|8310|8236|8232|8328|8314|8178|8177|2398642
1593554400000|2020-06-30 22:00:00|8240|8210|8285|8283|8313|8312|8190|8188|2639765
1593640800000|2020-07-01 22:00:00|8340|8290|8296|8294|8347|8337|8217|8214|2213340
1593727200000|2020-07-02 22:00:00|8300|8290|8237|8234|8300|8299|8217|8215|1442094
1593986400000|2020-07-05 22:00:00|8332|8300|8358|8356|8390|8388|8301|8300|1761040
1594072800000|2020-07-06 22:00:00|8355|8350|8305|8302|8356|8354|8228|8227|1706038
1594159200000|2020-07-07 22:00:00|8286|8280|8226|8224|8312|8311|8223|8221|1581230
1594245600000|2020-07-08 22:00:00|8270|8257|8180|8176|8309|8307|8177|8173|1677429
1594332000000|2020-07-09 22:00:00|8200|8174|8169|8166|8235|8232|8147|8145|1866245
1594591200000|2020-07-12 22:00:00|8230|8229|8212|8209|8233|8231|8158|8156|2467549
1594677600000|2020-07-13 22:00:00|8198|8140|8126|8124|8198|8142|8020|8017|2981481
1594764000000|2020-07-14 22:00:00|8234|8230|8318|8316|8348|8346|8184|8183|3056960
1594850400000|2020-07-15 22:00:00|8300|8265|8219|8216|8300|8292|8196|8195|2174265
1594936800000|2020-07-16 22:00:00|8259|8217|8249|8247|8277|8276|8146|8144|2689752
1595196000000|2020-07-19 22:00:00|8260|8250|8266|8261|8362|8360|8192|8191|2671880
1595282400000|2020-07-20 22:00:00|8242|8200|8097|8094|8255|8252|8068|8067|4683827
1595368800000|2020-07-21 22:00:00|8120|8100|8032|8028|8120|8100|7989|7988|3852173
1595455200000|2020-07-22 22:00:00|8050|8045|7966|7963|8109|8108|7951|7950|3926648
1595541600000|2020-07-23 22:00:00|7877|7876|7811|7808|7900|7895|7758|7757|3423164
1595800800000|2020-07-26 22:00:00|7752|7750|7796|7794|7820|7818|7752|7750|2677333
1595887200000|2020-07-27 22:00:00|7818|7810|7739|7737|7837|7822|7696|7695|3496045
1595973600000|2020-07-28 22:00:00|7750|7740|7691|7688|7762|7750|7669|7667|2742161
1596060000000|2020-07-29 22:00:00|7715|7700|7659|7656|7715|7704|7573|7571|3519067
1596146400000|2020-07-30 22:00:00|7626|7620|7592|7590|7692|7689|7541|7540|3824284
1596405600000|2020-08-02 22:00:00|7519|7516|7746|7744|7812|7810|7514|7508|3322916
1596492000000|2020-08-03 22:00:00|7722|7720|7708|7705|7757|7755|7649|7647|3365610
1596578400000|2020-08-04 22:00:00|7727|7720|7613|7611|7745|7736|7583|7581|2427460
1596664800000|2020-08-05 22:00:00|7595|7582|7590|7588|7624|7622|7532|7530|2612514
1596751200000|2020-08-06 22:00:00|7550|7544|7554|7552|7627|7625|7542|7540|2888368
1597010400000|2020-08-09 22:00:00|7568|7560|7538|7536|7590|7588|7516|7515|1841634
1597096800000|2020-08-10 22:00:00|7568|7560|7603|7601|7653|7652|7543|7540|2826065
1597183200000|2020-08-11 22:00:00|7641|7625|7756|7754|7769|7768|7620|7616|2662451
1597269600000|2020-08-12 22:00:00|7830|7812|7782|7780|7840|7831|7744|7741|3450657
1597356000000|2020-08-13 22:00:00|7777|7742|7726|7723|7778|7776|7680|7679|2609830
1597615200000|2020-08-16 22:00:00|7760|7750|7784|7782|7796|7795|7692|7690|1992938
1597701600000|2020-08-17 22:00:00|7809|7800|7732|7729|7819|7817|7705|7703|2657877
1597788000000|2020-08-18 22:00:00|7748|7740|7838|7835|7872|7871|7706|7700|2382610
1597874400000|2020-08-19 22:00:00|7813|7805|7824|7821|7872|7870|7789|7784|2428810
1597960800000|2020-08-20 22:00:00|7889|7873|7845|7843|7948|7947|7845|7843|3360692
1598220000000|2020-08-23 22:00:00|7898|7886|7863|7860|7950|7949|7849|7848|2027695
1598306400000|2020-08-24 22:00:00|7879|7870|7877|7875|7930|7928|7844|7841|2018314
1598392800000|2020-08-25 22:00:00|7858|7855|7849|7846|7907|7905|7840|7832|2048335
1598479200000|2020-08-26 22:00:00|7906|7904|7919|7917|7993|7991|7836|7835|2977907
1598565600000|2020-08-27 22:00:00|7894|7880|7827|7824|7919|7911|7783|7781|2887499
1598824800000|2020-08-30 22:00:00|7864|7860|7812|7810|7885|7877|7773|7770|3679727
1598911200000|2020-08-31 22:00:00|7900|7890|7890|7886|8050|8048|7880|7874|4972715
1598997600000|2020-09-01 22:00:00|7936|7910|8059|8056|8085|8083|7918|7910|3744690
1599084000000|2020-09-02 22:00:00|8120|8100|7930|7926|8198|8195|7930|7926|4152314
1599170400000|2020-09-03 22:00:00|7892|7876|7886|7883|7997|7995|7828|7826|3893779
1599429600000|2020-09-06 22:00:00|7928|7920|8048|8044|8071|8070|7904|7901|2273192
1599516000000|2020-09-07 22:00:00|8044|8040|8002|7999|8074|8071|7938|7936|2577337
1599602400000|2020-09-08 22:00:00|8050|8044|8114|8112|8147|8146|8032|8020|2933577
1599688800000|2020-09-09 22:00:00|8167|8163|8094|8091|8190|8189|8076|8074|3533626
1599775200000|2020-09-10 22:00:00|8100|8087|8210|8207|8252|8250|8094|8075|4868258
1600034400000|2020-09-13 22:00:00|8190|8180|8194|8191|8200|8194|8114|8111|2238931
1600120800000|2020-09-14 22:00:00|8209|8200|8323|8320|8352|8350|8209|8200|3692155
1600207200000|2020-09-15 22:00:00|8331|8322|8210|8208|8407|8406|8192|8185|4621777
1600293600000|2020-09-16 22:00:00|8167|8155|8243|8240|8263|8261|8117|8116|3640208
1600380000000|2020-09-17 22:00:00|8298|8270|8276|8273|8392|8390|8255|8202|5687065
1600639200000|2020-09-20 22:00:00|8293|8250|8138|8134|8317|8314|8095|8094|3516973
1600725600000|2020-09-21 22:00:00|8172|8170|8167|8164|8235|8231|8125|8123|2359444
1600812000000|2020-09-22 22:00:00|8110|8106|8161|8158|8192|8191|8067|8061|2902161
1600898400000|2020-09-23 22:00:00|8100|8061|8002|8000|8100|8093|7961|7960|2651584
1600984800000|2020-09-24 22:00:00|8005|8004|8060|8057|8061|8059|7908|7906|2891543
1601244000000|2020-09-27 22:00:00|8130|8127|8112|8110|8175|8168|8085|8083|2524388
1601330400000|2020-09-28 22:00:00|8071|8070|8042|8039|8162|8160|8038|8036|3115803
1601416800000|2020-09-29 22:00:00|7991|7986|8012|8009|8079|8077|7973|7971|3241905
1601503200000|2020-09-30 22:00:00|8099|8094|8030|8028|8144|8139|8024|8022|2982286
1601589600000|2020-10-01 22:00:00|8010|7950|8027|8024|8059|8057|7942|7936|2436943
1601848800000|2020-10-04 22:00:00|8099|8098|8087|8085|8120|8118|8057|8054|2292533
1601935200000|2020-10-05 22:00:00|8070|8066|7976|7974|8084|8075|7963|7962|2234277
1602021600000|2020-10-06 22:00:00|7979|7970|7846|7845|7999|7995|7832|7831|3217329
1602108000000|2020-10-07 22:00:00|7924|7919|8020|8019|8040|8039|7898|7896|2699140
1602194400000|2020-10-08 22:00:00|8022|8010|8080|8077|8114|8112|8004|8000|2297085
1602453600000|2020-10-11 22:00:00|8060|8051|8075|8073|8114|8112|8014|8010|2169931
1602540000000|2020-10-12 22:00:00|8028|8020|8024|8022|8154|8153|8012|8010|3187075
1602626400000|2020-10-13 22:00:00|8040|8035|7994|7992|8089|8087|7978|7976|2578441
1602712800000|2020-10-14 22:00:00|7975|7960|7800|7797|7975|7961|7779|7777|3683650
1602799200000|2020-10-15 22:00:00|7820|7816|7924|7922|7958|7955|7808|7804|2683560
1603058400000|2020-10-18 22:00:00|7950|7930|7855|7853|7970|7965|7835|7833|2145229
1603144800000|2020-10-19 22:00:00|7859|7850|7774|7771|7859|7851|7702|7700|2881190
1603231200000|2020-10-20 22:00:00|7750|7740|7661|7658|7750|7742|7646|7645|3063307
1603317600000|2020-10-21 22:00:00|7638|7600|7665|7662|7669|7668|7534|7532|3691426
1603404000000|2020-10-22 22:00:00|7663|7640|7645|7642|7694|7693|7608|7602|2024763
1603666800000|2020-10-25 23:00:00|7591|7530|7649|7645|7665|7663|7540|7530|2003968
1603753200000|2020-10-26 23:00:00|7710|7700|7412|7410|7729|7702|7335|7334|5572696
1603839600000|2020-10-27 23:00:00|7287|7280|7223|7220|7354|7351|7156|7154|4685309
1603926000000|2020-10-28 23:00:00|7188|7180|7127|7124|7231|7228|7043|7040|3339771
1604012400000|2020-10-29 23:00:00|7102|7083|7120|7118|7135|7133|7053|7052|1303099
1604271600000|2020-11-01 23:00:00|7196|7180|7300|7298|7346|7345|7129|7125|4229690
1604358000000|2020-11-02 23:00:00|7350|7340|7430|7429|7478|7476|7311|7305|3515204
1604444400000|2020-11-03 23:00:00|7600|7575|7693|7691|7746|7744|7552|7511|5515489
1604530800000|2020-11-04 23:00:00|7695|7682|7628|7626|7744|7741|7620|7618|3874422
1604617200000|2020-11-05 23:00:00|7650|7601|7626|7624|7658|7656|7555|7554|2434418
1604876400000|2020-11-08 23:00:00|7706|7700|7732|7729|7850|7845|7621|7619|4137548
1604962800000|2020-11-09 23:00:00|7700|7696|7720|7717|7780|7777|7663|7661|4068077
1605049200000|2020-11-10 23:00:00|7732|7681|7878|7875|7903|7901|7697|7681|3320556
1605135600000|2020-11-11 23:00:00|7894|7890|7867|7865|7950|7949|7838|7835|3004862
1605222000000|2020-11-12 23:00:00|7874|7850|7859|7856|7874|7866|7813|7812|2670783
1605481200000|2020-11-15 23:00:00|7840|7839|7890|7886|7935|7934|7804|7800|2460767
1605567600000|2020-11-16 23:00:00|7889|7880|7911|7909|7942|7941|7865|7860|3326630
1605654000000|2020-11-17 23:00:00|7863|7860|7860|7859|7943|7942|7854|7851|3186636
1605740400000|2020-11-18 23:00:00|7836|7825|7913|7911|7918|7917|7810|7806|3991056
1605826800000|2020-11-19 23:00:00|7930|7920|7939|7937|7984|7983|7900|7899|4306392
1606086000000|2020-11-22 23:00:00|7990|7980|7964|7960|8018|8013|7882|7880|2758632
1606172400000|2020-11-23 23:00:00|8058|8057|8030|8027|8098|8096|7980|7979|3351221
1606258800000|2020-11-24 23:00:00|8070|8050|8098|8096|8132|8130|8038|8033|3812108
1606345200000|2020-11-25 23:00:00|8126|8105|8135|8132|8154|8153|8111|8105|1651445
1606431600000|2020-11-26 23:00:00|8126|8124|8100|8097|8163|8156|8048|8046|2483585
1606690800000|2020-11-29 23:00:00|8078|8070|8194|8191|8216|8214|8059|8055|4898538
1606777200000|2020-11-30 23:00:00|8220|8204|8131|8129|8220|8216|8061|8060|4685991
1606863600000|2020-12-01 23:00:00|8130|8110|8220|8218|8257|8255|8093|8091|2365637
1606950000000|2020-12-02 23:00:00|8182|8176|8104|8101|8209|8208|8038|8036|3740539
1607036400000|2020-12-03 23:00:00|8042|8040|8122|8120|8140|8139|8042|8040|2280401
1607295600000|2020-12-06 23:00:00|8300|8080|8125|8123|8300|8201|8100|8080|1896805
1607382000000|2020-12-07 23:00:00|8123|8121|8120|8117|8170|8167|7982|7980|3002200
1607468400000|2020-12-08 23:00:00|8100|8096|8128|8125|8177|8175|8064|8062|2163184
1607554800000|2020-12-09 23:00:00|8145|8141|8151|8149|8219|8217|8111|8106|2490856
1607641200000|2020-12-10 23:00:00|8133|8130|8173|8171|8198|8196|8043|8041|2600228
1607900400000|2020-12-13 23:00:00|8199|8174|8163|8161|8246|8244|8086|8084|2534181
1607986800000|2020-12-14 23:00:00|8057|8056|7953|7950|8068|8063|7936|7935|4338913
1608073200000|2020-12-15 23:00:00|8050|8037|8047|8044|8080|8079|7964|7962|4000717
1608159600000|2020-12-16 23:00:00|8074|8070|8178|8176|8192|8190|8065|8063|3192824
1608246000000|2020-12-17 23:00:00|8142|8131|8060|8058|8213|8212|8051|8050|5147704
1608505200000|2020-12-20 23:00:00|7982|7981|7807|7804|8007|8005|7761|7760|4423796
1608591600000|2020-12-21 23:00:00|7822|7820|7850|7849|7876|7873|7794|7791|2387804
1608678000000|2020-12-22 23:00:00|7870|7850|7865|7862|7910|7908|7812|7810|1639402
1609110000000|2020-12-27 23:00:00|7957|7955|8089|8087|8099|8098|7955|7934|3199387
1609196400000|2020-12-28 23:00:00|8109|8101|8279|8277|8290|8289|8108|8101|3860640
1609282800000|2020-12-29 23:00:00|8277|8271|8394|8391|8400|8398|8266|8260|3035955
1609714800000|2021-01-03 23:00:00|8470|8468|8307|8304|8472|8470|8286|8284|3159829
1609801200000|2021-01-04 23:00:00|8318|8315|8258|8254|8382|8381|8246|8244|2895751
1609887600000|2021-01-05 23:00:00|8227|8221|8291|8288|8323|8320|8172|8162|2897301
1609974000000|2021-01-06 23:00:00|8253|8250|8232|8229|8300|8298|8143|8140|3137263
1610060400000|2021-01-07 23:00:00|8285|8284|8304|8303|8374|8373|8279|8273|3150012
1610319600000|2021-01-10 23:00:00|8300|8290|8407|8403|8408|8406|8270|8267|3084910
1610406000000|2021-01-11 23:00:00|8375|8371|8341|8337|8419|8414|8304|8302|2734340
1610492400000|2021-01-12 23:00:00|8330|8313|8311|8308|8361|8359|8289|8288|2068660
1610578800000|2021-01-13 23:00:00|8300|8296|8367|8364|8409|8408|8257|8256|2596561
1610665200000|2021-01-14 23:00:00|8355|8353|8564|8560|8583|8581|8355|8350|5256943
1610924400000|2021-01-17 23:00:00|8488|8485|8485|8482|8513|8510|8423|8422|2955551
1611010800000|2021-01-18 23:00:00|8570|8540|8542|8539|8577|8575|8512|8510|2814925
1611097200000|2021-01-19 23:00:00|8560|8559|8604|8600|8650|8648|8539|8533|2637298
1611183600000|2021-01-20 23:00:00|8629|8605|8570|8567|8654|8652|8541|8540|2600129
1611270000000|2021-01-21 23:00:00|8560|8511|8602|8598|8610|8608|8494|8492|2875225
1611529200000|2021-01-24 23:00:00|8601|8600|8628|8623|8692|8691|8593|8591|3508399
1611615600000|2021-01-25 23:00:00|8380|8311|8388|8385|8461|8460|8300|8293|5077735
1611702000000|2021-01-26 23:00:00|8439|8431|8379|8376|8518|8516|8338|8336|4594167
1611788400000|2021-01-27 23:00:00|8281|8280|8319|8316|8394|8392|8239|8237|3869345
1611874800000|2021-01-28 23:00:00|8191|8157|8094|8091|8243|8241|8084|8082|4560452
1612134000000|2021-01-31 23:00:00|8110|8100|8088|8086|8161|8160|8070|8069|3263802
1612220400000|2021-02-01 23:00:00|8080|8076|8081|8078|8177|8175|8059|8053|3437432
1612306800000|2021-02-02 23:00:00|8107|8104|8022|8019|8156|8154|8015|8014|3179381
1612393200000|2021-02-03 23:00:00|8149|7977|8150|8147|8300|8209|8068|7700|3538771
1612479600000|2021-02-04 23:00:00|8236|8100|8145|8051|8236|8226|8131|8051|2817052
1612738800000|2021-02-07 23:00:00|8209|8092|8184|8182|8260|8259|8147|8092|2211201
1612825200000|2021-02-08 23:00:00|8232|8092|8165|8147|8232|8178|8113|8092|2514179
1612911600000|2021-02-09 23:00:00|8220|8104|8220|8091|8240|8216|8130|8091|2711233
1612998000000|2021-02-10 23:00:00|8221|8111|8344|8122|8344|8266|8154|8111|3804060
1613084400000|2021-02-11 23:00:00|8250|8176|8266|8163|8266|8219|8152|8151|2065411
1613343600000|2021-02-14 23:00:00|8273|8169|8271|8251|8273|8263|8198|8169|2210004
1613430000000|2021-02-15 23:00:00|8305|8200|8166|8165|8305|8260|8162|8161|1920783
1613516400000|2021-02-16 23:00:00|8217|8107|8116|7932|8217|8178|8067|7932|3282386
1613602800000|2021-02-17 23:00:00|8130|8022|8002|7993|8135|8114|7995|7993|2932041
1613689200000|2021-02-18 23:00:00|8022|7943|7949|7943|8045|8014|7902|7901|4528047
1613948400000|2021-02-21 23:00:00|7994|7880|7923|7920|7996|7994|7862|7858|3783321
1614034800000|2021-02-22 23:00:00|7971|7842|7857|7829|7971|7902|7751|7750|5059446
1614121200000|2021-02-23 23:00:00|7898|7798|8026|7903|8026|7989|7828|7798|4886461
1614207600000|2021-02-24 23:00:00|7998|7890|8008|7859|8008|7966|7877|7809|4522861
1614294000000|2021-02-25 23:00:00|7955|7774|7810|7807|7982|7980|7805|7774|5561193
1614553200000|2021-02-28 23:00:00|7950|7763|7946|7943|7964|7962|7843|7763|3727664
1614639600000|2021-03-01 23:00:00|8048|7898|8091|8080|8138|8137|7954|7898|4272910
1614726000000|2021-03-02 23:00:00|8151|8040|8108|8049|8151|8140|8002|8000|4750002
1614812400000|2021-03-03 23:00:00|7829|7819|7810|7808|7840|7839|7745|7740|4265101
1614898800000|2021-03-04 23:00:00|7856|7693|7712|7690|7856|7784|7687|7685|3693824
1615158000000|2021-03-07 23:00:00|7812|7658|8089|7849|8089|7916|7769|7658|4089104
1615244400000|2021-03-08 23:00:00|7948|7784|7822|7819|7948|7860|7726|7723|4311335
1615330800000|2021-03-09 23:00:00|7867|7653|7831|7828|7867|7848|7688|7653|4226815
1615417200000|2021-03-10 23:00:00|7845|7836|7844|7832|7865|7864|7791|7790|3282379
1615503600000|2021-03-11 23:00:00|7898|7788|7864|7742|7917|7862|7788|7742|2645405
1615762800000|2021-03-14 23:00:00|7800|7790|7842|7832|7867|7865|7783|7780|3219200
1615849200000|2021-03-15 23:00:00|7948|7789|8024|7903|8024|7978|7891|7789|3775378
1615935600000|2021-03-16 23:00:00|7976|7923|7957|7857|7976|7969|7870|7857|3692501
1616022000000|2021-03-17 23:00:00|7984|7859|8012|7962|8012|7982|7901|7859|3019877
1616108400000|2021-03-18 23:00:00|8028|7916|7969|7959|8028|8006|7921|7916|6974508
1616367600000|2021-03-21 23:00:00|8008|7912|7984|7981|8008|7993|7883|7882|3415582
1616454000000|2021-03-22 23:00:00|8062|7935|8109|8106|8128|8127|8020|7935|3644723
1616540400000|2021-03-23 23:00:00|8156|8032|8070|8068|8156|8102|8030|8029|2616804
1616626800000|2021-03-24 23:00:00|8117|7991|8156|8154|8160|8159|8021|7971|3983778
1616713200000|2021-03-25 23:00:00|8215|8106|8200|8196|8215|8209|8113|8085|3151344
1616972400000|2021-03-28 23:00:00|8248|8141|8219|8217|8248|8228|8179|8141|2040918
1617055200000|2021-03-29 22:00:00|8273|8170|8234|8012|8500|8233|8147|7980|2219679
1617141600000|2021-03-30 22:00:00|8236|8133|8073|8065|8236|8184|8053|8052|4080837
1617228000000|2021-03-31 22:00:00|8169|8018|8127|8125|8169|8146|8076|8018|2493158
1617660000000|2021-04-05 22:00:00|8176|8071|8152|8150|8176|8163|8095|8052|3248479
1617746400000|2021-04-06 22:00:00|8199|8011|8073|7975|8199|8076|7997|7943|3210226
1617832800000|2021-04-07 22:00:00|8096|7976|8053|8051|8096|8060|8010|7976|3180631
1617919200000|2021-04-08 22:00:00|8105|8003|8089|8085|8138|8136|8058|8003|2953097
1618178400000|2021-04-11 22:00:00|8135|8033|8081|8071|8135|8123|8046|8033|1790795
1618264800000|2021-04-12 22:00:00|8068|8055|7960|7958|8073|8067|7937|7935|2970225
1618351200000|2021-04-13 22:00:00|8042|7911|8032|7946|8042|8008|7955|7891|2507038
1618437600000|2021-04-14 22:00:00|8040|7939|8125|7947|8125|8092|7979|7883|2700706
1618524000000|2021-04-15 22:00:00|8098|7939|8057|8055|8098|8064|8004|7939|2830149
1618783200000|2021-04-18 22:00:00|8123|8069|8087|8080|8123|8116|8059|8058|2821901
1618869600000|2021-04-19 22:00:00|8122|8051|8037|8029|8127|8123|7995|7993|3263067
1618956000000|2021-04-20 22:00:00|8091|8025|8145|8138|8164|8162|8047|8025|2854326
1619042400000|2021-04-21 22:00:00|8123|8106|8107|8105|8140|8137|8065|8046|2752679
1619128800000|2021-04-22 22:00:00|8110|8100|8057|8047|8136|8126|8025|8023|2589116
1619388000000|2021-04-25 22:00:00|8060|8050|8074|8067|8082|8078|8013|8012|2450962
1619474400000|2021-04-26 22:00:00|8047|8019|7942|7900|8084|8083|7896|7895|3081758
1619560800000|2021-04-27 22:00:00|7952|7905|7929|7926|7962|7959|7877|7876|2383934
1619647200000|2021-04-28 22:00:00|7932|7920|7837|7836|7934|7931|7806|7805|2577939
1619733600000|2021-04-29 22:00:00|7854|7809|7784|7764|7871|7869|7743|7742|2816459
1619992800000|2021-05-02 22:00:00|7825|7810|7872|7868|7887|7886|7820|7810|2154397
1620079200000|2021-05-03 22:00:00|7885|7870|7796|7793|7919|7917|7787|7786|3004780
1620165600000|2021-05-04 22:00:00|7878|7828|7895|7882|7905|7903|7841|7828|2493975
1620252000000|2021-05-05 22:00:00|7911|7900|7890|7888|7948|7939|7859|7858|2707795
1620338400000|2021-05-06 22:00:00|7950|7933|7948|7938|7973|7972|7899|7898|2412030
1620597600000|2021-05-09 22:00:00|7944|7931|7937|7933|7961|7958|7903|7902|2418856
1620684000000|2021-05-10 22:00:00|7936|7886|7877|7870|7936|7928|7834|7833|3072359
1620770400000|2021-05-11 22:00:00|7934|7900|8008|8006|8028|8026|7928|7900|3333629
1620943200000|2021-05-13 22:00:00|8076|8050|8066|8058|8091|8090|8017|8015|2351696
1621202400000|2021-05-16 22:00:00|8040|8029|8027|8014|8065|8045|7981|7980|2757438
1621288800000|2021-05-17 22:00:00|8050|7979|7968|7965|8050|8017|7935|7934|2600064
1621375200000|2021-05-18 22:00:00|7936|7908|7985|7825|7986|7914|7858|7825|3023648
1621461600000|2021-05-19 22:00:00|7900|7889|7900|7893|7920|7916|7848|7847|2273366
1621548000000|2021-05-20 22:00:00|7895|7881|7919|7917|7940|7938|7869|7861|2880893
1621893600000|2021-05-24 22:00:00|9900|7932|7950|7947|9900|7968|7907|7906|2670522
1621980000000|2021-05-25 22:00:00|7972|7943|7975|7932|7999|7998|7936|7920|2916296
1622066400000|2021-05-26 22:00:00|7992|7820|7952|7942|8039|8038|7945|7820|2561528
1622152800000|2021-05-27 22:00:00|7978|7900|7962|7960|7978|7976|7895|7892|2630440
1622412000000|2021-05-30 22:00:00|7948|7925|7903|7901|7948|7941|7897|7896|1257381
1622498400000|2021-05-31 22:00:00|7950|7896|7937|7933|8004|8003|7899|7896|3113992
1622584800000|2021-06-01 22:00:00|7957|7908|8015|8005|8035|8034|7934|7908|3541012
1622671200000|2021-06-02 22:00:00|8029|7977|8062|8061|8074|8073|7982|7977|2570594
1622757600000|2021-06-03 22:00:00|8060|8050|8105|8096|8111|8110|8041|8037|2747894
1623016800000|2021-06-06 22:00:00|8595|8026|8076|8069|8595|8081|7981|7977|2794092
1623103200000|2021-06-07 22:00:00|8080|8070|8037|8024|8122|8120|8033|8024|3705071
1623189600000|2021-06-08 22:00:00|8058|8001|8233|8227|8234|8233|8030|8001|3849527
1623276000000|2021-06-09 22:00:00|8288|8267|8364|8362|8365|8364|8267|8265|3272371
1623362400000|2021-06-10 22:00:00|8350|8321|8344|8342|8408|8407|8311|8305|2956074
1623621600000|2021-06-13 22:00:00|8373|8317|8400|8398|8414|8413|8349|8317|2167115
1623708000000|2021-06-14 22:00:00|8500|8400|8442|8439|8500|8491|8410|8400|2858288
1623794400000|2021-06-15 22:00:00|8429|8377|8518|8516|8530|8529|8416|8377|3780652
1623880800000|2021-06-16 22:00:00|8497|8466|8595|8584|8610|8609|8487|8466|5177611
1623967200000|2021-06-17 22:00:00|8950|8200|8591|8582|8950|8672|8579|8200|8707981
1624226400000|2021-06-20 22:00:00|8586|8409|8621|8610|8626|8625|8493|8409|2704296
1624312800000|2021-06-21 22:00:00|8610|8600|8591|8589|8614|8612|8540|8538|2625417
1624399200000|2021-06-22 22:00:00|8594|8571|8496|8494|8606|8605|8477|8476|2820555
1624485600000|2021-06-23 22:00:00|8544|8471|8505|8503|8555|8553|8449|8448|2712675
1624572000000|2021-06-24 22:00:00|8500|8461|8464|8462|8500|8498|8431|8430|2409475
1624831200000|2021-06-27 22:00:00|8508|8452|8484|8482|8508|8502|8451|8450|1832859
1624917600000|2021-06-28 22:00:00|8490|8435|8467|8466|8510|8509|8446|8435|1898718
1625004000000|2021-06-29 22:00:00|8650|8417|8414|8412|8650|8486|8408|8407|3364720
1625090400000|2021-06-30 22:00:00|8503|8448|8443|8441|8512|8511|8409|8407|2168313
1625176800000|2021-07-01 22:00:00|8505|8461|8458|8457|8510|8509|8409|8408|1859035
1625436000000|2021-07-04 22:00:00|8450|8441|8404|8402|8452|8448|8397|8396|964454
1625522400000|2021-07-05 22:00:00|8418|8404|8465|8436|8494|8492|8403|8400|1730078
1625608800000|2021-07-06 22:00:00|8475|8455|8492|8491|8499|8498|8440|8439|1740798
1625695200000|2021-07-07 22:00:00|8459|8416|8407|8405|8460|8458|8392|8391|3272221
1625781600000|2021-07-08 22:00:00|8470|8438|8493|8486|8528|8526|8430|8429|2612931
1626040800000|2021-07-11 22:00:00|8482|8470|8542|8540|8556|8554|8456|8444|1715611
1626127200000|2021-07-12 22:00:00|8503|8491|8505|8503|8534|8516|8444|8441|1737838
1626213600000|2021-07-13 22:00:00|8539|8426|8477|8475|8539|8501|8427|8425|2184435
1626300000000|2021-07-14 22:00:00|8447|8440|8376|8352|8458|8457|8365|8327|2306994
1626386400000|2021-07-15 22:00:00|8418|8400|8442|8418|8490|8489|8404|8400|3052871
1626645600000|2021-07-18 22:00:00|8452|8420|8339|8321|8452|8426|8267|8266|3236585
1626732000000|2021-07-19 22:00:00|8368|8316|8365|8364|8399|8397|8299|8298|2716146
1626818400000|2021-07-20 22:00:00|8600|8200|8291|8264|8600|8519|8205|8200|4316523
1626904800000|2021-07-21 22:00:00|8346|8311|8391|8379|8415|8413|8288|8287|3809940
1626991200000|2021-07-22 22:00:00|8406|8342|8454|8408|8486|8478|8342|8341|2545017
1627250400000|2021-07-25 22:00:00|8434|8426|8342|8340|8449|8440|8330|8329|1794477
1627336800000|2021-07-26 22:00:00|8315|8286|8337|8333|8347|8346|8269|8268|1738934
1627423200000|2021-07-27 22:00:00|8344|8328|8395|8393|8418|8417|8339|8328|1959008
1627509600000|2021-07-28 22:00:00|8422|8405|8354|8346|8440|8435|8344|8343|2029680
1627596000000|2021-07-29 22:00:00|8374|8246|8388|8386|8426|8423|8291|8246|2016084
1627855200000|2021-08-01 22:00:00|8408|8375|8363|8361|8415|8409|8341|8339|1492360
1627941600000|2021-08-02 22:00:00|8407|8390|8361|8340|8442|8440|8331|8314|1703994
1628028000000|2021-08-03 22:00:00|8392|8336|8328|8326|8394|8390|8292|8291|1926266
1628114400000|2021-08-04 22:00:00|8355|8334|8377|8297|8377|8364|8307|8297|1504692
1628200800000|2021-08-05 22:00:00|8347|8335|8354|8329|8389|8388|8316|8302|1545200
1628460000000|2021-08-08 22:00:00|8359|8329|8482|8429|8482|8459|8356|8329|1649178
1628546400000|2021-08-09 22:00:00|8473|8423|8468|8463|8515|8514|8450|8423|1608329
1628632800000|2021-08-10 22:00:00|8514|8500|8534|8526|8572|8570|8514|8500|1970489
1628719200000|2021-08-11 22:00:00|8578|8508|8585|8583|8595|8594|8547|8508|1848488
1628805600000|2021-08-12 22:00:00|8574|8562|8584|8582|8615|8614|8566|8562|1319843
1629064800000|2021-08-15 22:00:00|8573|8560|8599|8596|8599|8598|8530|8529|1969136
1629151200000|2021-08-16 22:00:00|8624|8566|8683|8681|8693|8692|8578|8566|1962401
1629237600000|2021-08-17 22:00:00|8694|8636|8669|8667|8694|8689|8629|8628|2328502
1629324000000|2021-08-18 22:00:00|8579|8534|8529|8528|8599|8598|8491|8490|3459167
1629410400000|2021-08-19 22:00:00|8575|8517|8535|8510|8575|8560|8448|8447|2524380
1629669600000|2021-08-22 22:00:00|8590|8582|8604|8602|8627|8615|8557|8550|1999266
1629756000000|2021-08-23 22:00:00|8700|8410|8452|8451|8700|8583|8422|8410|2839581
1629842400000|2021-08-24 22:00:00|8474|8428|8387|8361|8474|8455|8347|8292|2160459
1629928800000|2021-08-25 22:00:00|8380|8360|8410|8408|8431|8430|8346|8344|2234437
1630015200000|2021-08-26 22:00:00|8424|8412|8424|8404|8454|8446|8390|8372|1416566
1630274400000|2021-08-29 22:00:00|8428|8376|8410|8408|8428|8415|8363|8362|1589468
1630360800000|2021-08-30 22:00:00|8514|8326|8459|8457|8548|8547|8415|8326|3404826
1630447200000|2021-08-31 22:00:00|8526|8500|8464|8462|8530|8529|8462|8461|2202514
1630533600000|2021-09-01 22:00:00|8500|8466|8448|8446|8506|8502|8430|8429|1690117
1630620000000|2021-09-02 22:00:00|8441|8430|8342|8338|8463|8460|8307|8306|2224816
1630879200000|2021-09-05 22:00:00|8360|8305|8366|8364|8383|8382|8351|8305|1414793
1630965600000|2021-09-06 22:00:00|8370|8345|8261|8252|8373|8356|8227|8226|1830153
1631052000000|2021-09-07 22:00:00|8235|8179|8129|8103|8235|8211|8086|8085|3457254
1631138400000|2021-09-08 22:00:00|8063|8040|7987|7981|8072|8064|7981|7980|3403634
1631224800000|2021-09-09 22:00:00|7970|7948|7867|7865|7999|7994|7852|7851|2709557
1631484000000|2021-09-12 22:00:00|7918|7880|7872|7849|7918|7917|7854|7848|2149421
1631570400000|2021-09-13 22:00:00|7922|7870|7879|7860|7932|7903|7855|7852|3598127
1631656800000|2021-09-14 22:00:00|7918|7900|7828|7826|7918|7913|7816|7815|2836046
1631743200000|2021-09-15 22:00:00|7879|7851|7797|7795|7879|7872|7791|7790|2759098
1631829600000|2021-09-16 22:00:00|7850|7810|7753|7735|7868|7867|7742|7735|4285386
1632088800000|2021-09-19 22:00:00|7683|7661|7733|7709|7733|7723|7603|7602|3507114
1632175200000|2021-09-20 22:00:00|7700|7685|7699|7683|7750|7748|7689|7675|2405791
1632261600000|2021-09-21 22:00:00|7762|7708|7658|7656|7762|7734|7646|7645|2150623
1632348000000|2021-09-22 22:00:00|7710|7700|7734|7732|7771|7770|7704|7679|2495964
1632434400000|2021-09-23 22:00:00|7731|7720|7737|7665|7767|7765|7696|7665|2017999
1632693600000|2021-09-26 22:00:00|7762|7710|7669|7668|7762|7739|7640|7639|2004855
1632780000000|2021-09-27 22:00:00|7703|7593|7629|7612|7703|7693|7615|7547|2951516
1632866400000|2021-09-28 22:00:00|7751|7703|7740|7738|7751|7740|7634|7633|3056553
1632952800000|2021-09-29 22:00:00|7827|7756|7676|7674|7827|7795|7641|7640|2819734
1633039200000|2021-09-30 22:00:00|7580|7557|7632|7609|7657|7621|7537|7510|3435758
1633298400000|2021-10-03 22:00:00|7623|7572|7653|7651|7679|7678|7572|7566|2597729
1633384800000|2021-10-04 22:00:00|7620|7605|7646|7535|7648|7643|7596|7534|1851412
1633471200000|2021-10-05 22:00:00|7600|7549|7583|7568|7600|7586|7481|7480|3299249
1633557600000|2021-10-06 22:00:00|7643|7584|7688|7681|7694|7693|7607|7584|3152285
1633644000000|2021-10-07 22:00:00|7696|7648|7651|7647|7698|7696|7641|7640|2566562
1633903200000|2021-10-10 22:00:00|7650|7640|7671|7653|7687|7685|7630|7617|1871961
1633989600000|2021-10-11 22:00:00|7632|7601|7647|7645|7707|7706|7604|7601|1822713
1634076000000|2021-10-12 22:00:00|7645|7632|7646|7643|7673|7671|7568|7566|1733025
1634162400000|2021-10-13 22:00:00|7682|7661|7651|7633|7682|7677|7587|7586|2107839
1634248800000|2021-10-14 22:00:00|7641|7595|7674|7672|7684|7683|7616|7595|2562816
1634508000000|2021-10-17 22:00:00|7691|7680|7633|7631|7700|7698|7596|7594|1758502
1634594400000|2021-10-18 22:00:00|7627|7610|7663|7657|7674|7673|7597|7596|2809824
1634680800000|2021-10-19 22:00:00|7708|7648|7765|7764|7787|7786|7686|7648|2593314
1634767200000|2021-10-20 22:00:00|7787|7762|7748|7746|7798|7797|7721|7720|2465627
1634853600000|2021-10-21 22:00:00|7845|7713|7762|7748|7845|7789|7728|7713|1680839
1635112800000|2021-10-24 22:00:00|7700|7682|7689|7606|7761|7730|7643|7606|2517545
1635199200000|2021-10-25 22:00:00|7804|7800|7776|7770|7844|7841|7709|7707|3633883
1635285600000|2021-10-26 22:00:00|7786|7777|7616|7594|7787|7784|7599|7594|4079586
1635372000000|2021-10-27 22:00:00|7625|7578|7656|7654|7668|7666|7579|7575|3296998
1635458400000|2021-10-28 22:00:00|7640|7538|7554|7552|7640|7591|7520|7519|3296509
1635721200000|2021-10-31 23:00:00|7941|7318|7659|7657|7942|7689|7600|7318|2609543
1635807600000|2021-11-01 23:00:00|8057|7314|7695|7671|8057|7698|7618|7313|2506534
1635894000000|2021-11-02 23:00:00|8086|7307|7633|7631|8086|7664|7551|7307|3601021
1635980400000|2021-11-03 23:00:00|7729|7721|7638|7617|7816|7812|7613|7592|4759233
1636066800000|2021-11-04 23:00:00|8203|7238|7610|7608|8203|7663|7593|7238|3605000
1636326000000|2021-11-07 23:00:00|7680|7634|7614|7612|7680|7649|7590|7589|2382858
1636412400000|2021-11-08 23:00:00|7628|7579|7608|7589|7678|7677|7578|7576|2560344
1636498800000|2021-11-09 23:00:00|7660|7640|7674|7647|7706|7705|7599|7598|3320292
1636585200000|2021-11-10 23:00:00|7732|7561|7647|7631|7732|7668|7605|7561|2499271
1636671600000|2021-11-11 23:00:00|7635|7582|7624|7618|7663|7662|7607|7582|2133862
1636930800000|2021-11-14 23:00:00|7632|7584|7608|7605|7663|7662|7592|7584|2377550
1637017200000|2021-11-15 23:00:00|7648|7589|7673|7671|7716|7714|7613|7589|2223071
1637103600000|2021-11-16 23:00:00|7662|7609|7633|7631|7673|7672|7618|7609|2846424
1637190000000|2021-11-17 23:00:00|7672|7625|7581|7579|7672|7627|7561|7560|2379916
1637276400000|2021-11-18 23:00:00|7632|7588|7617|7612|7654|7653|7590|7588|3183046
1637535600000|2021-11-21 23:00:00|7643|7599|7640|7638|7648|7647|7574|7573|2296081
1637622000000|2021-11-22 23:00:00|7699|7517|7720|7702|7720|7718|7579|7517|3358462
1637708400000|2021-11-23 23:00:00|7719|7711|7657|7655|7721|7720|7631|7630|2511718
1637794800000|2021-11-24 23:00:00|7689|7639|7655|7654|7689|7667|7622|7620|1174315
1637881200000|2021-11-25 23:00:00|7950|7502|7462|7443|7950|7543|7445|7442|3849351
1638140400000|2021-11-28 23:00:00|7483|7434|7437|7435|7483|7467|7396|7395|2894016
1638226800000|2021-11-29 23:00:00|7338|7205|7386|7355|7396|7394|7302|7200|4105428
1638313200000|2021-11-30 23:00:00|7399|7311|7444|7442|7445|7444|7351|7311|2965367
1638399600000|2021-12-01 23:00:00|7488|7458|7391|7367|7488|7480|7310|7309|3942971
1638486000000|2021-12-02 23:00:00|7431|7384|7352|7326|7431|7426|7340|7320|2668565
1638745200000|2021-12-05 23:00:00|7374|7360|7469|7446|7500|7499|7358|7355|2854946
1638831600000|2021-12-06 23:00:00|7515|7474|7483|7481|7515|7501|7421|7420|2839639
1638918000000|2021-12-07 23:00:00|7518|7500|7572|7459|7589|7588|7482|7422|3151312
1639004400000|2021-12-08 23:00:00|7548|7487|7462|7460|7548|7535|7461|7460|2160299
1639090800000|2021-12-09 23:00:00|7445|7420|7456|7447|7479|7478|7381|7380|1953416
1639350000000|2021-12-12 23:00:00|7800|7454|7458|7448|7800|7479|7426|7425|1985592
1639436400000|2021-12-13 23:00:00|7500|7482|7483|7481|7523|7522|7453|7451|2100656
1639522800000|2021-12-14 23:00:00|7492|7439|7498|7496|7500|7498|7423|7422|2066508
1639609200000|2021-12-15 23:00:00|7809|7720|7935|7933|7954|7952|7717|7715|7924771
1639695600000|2021-12-16 23:00:00|8200|7650|7947|7934|8200|7997|7896|7650|4787431
1639954800000|2021-12-19 23:00:00|7900|7862|7881|7864|7920|7898|7734|7733|3793187
1640041200000|2021-12-20 23:00:00|7890|7862|7950|7948|7967|7966|7866|7700|3113373
1640127600000|2021-12-21 23:00:00|7935|7878|7934|7919|7938|7936|7852|7851|2336243
1640214000000|2021-12-22 23:00:00|7979|7927|7995|7981|8015|8014|7932|7925|2516773
1640559600000|2021-12-26 23:00:00|7977|7950|8017|8014|8036|8035|7950|7945|1701691
1640646000000|2021-12-27 23:00:00|8052|8004|8090|8088|8116|8115|8030|8004|1833017
1640732400000|2021-12-28 23:00:00|8079|8070|8025|8019|8089|8083|8000|7998|1793886
1640818800000|2021-12-29 23:00:00|8074|8050|8055|8053|8074|8071|8016|8013|1540244
1641164400000|2022-01-02 23:00:00|8067|8000|8008|8006|8068|8067|8003|8000|2169312
1641250800000|2022-01-03 23:00:00|8450|7500|8052|8045|8450|8095|8013|7500|2481097
1641337200000|2022-01-04 23:00:00|8048|7982|8102|8100|8129|8128|8010|7982|2883061
1641423600000|2022-01-05 23:00:00|8083|8033|8144|8142|8158|8157|8040|8033|3295702
1641510000000|2022-01-06 23:00:00|8140|8110|8168|8166|8183|8181|8067|8066|2842576
1641769200000|2022-01-09 23:00:00|8183|8133|8242|8225|8259|8258|8156|8133|3888980
1641855600000|2022-01-10 23:00:00|8299|8277|8304|8288|8450|8372|8230|8229|4673403
1641942000000|2022-01-11 23:00:00|8313|8257|8216|8204|8313|8302|8191|8190|4176374
1642028400000|2022-01-12 23:00:00|8212|8158|8252|8251|8258|8256|8152|8151|4527319
1642114800000|2022-01-13 23:00:00|8440|8204|8231|8223|8440|8275|8188|8178|3355209
1642374000000|2022-01-16 23:00:00|8278|8231|8254|8252|8289|8286|8179|8178|3053156
1642460400000|2022-01-17 23:00:00|8244|8177|8231|8229|8244|8232|8122|8121|4180007
1642546800000|2022-01-18 23:00:00|8200|8161|8140|8133|8200|8196|8076|8075|4819246
1642633200000|2022-01-19 23:00:00|8143|8077|8133|8131|8150|8149|8063|8062|3694397
1642719600000|2022-01-20 23:00:00|8078|8061|7982|7976|8100|8098|7969|7967|6272025
1642978800000|2022-01-23 23:00:00|7950|7927|7706|7694|7955|7952|7695|7693|6032716
1643065200000|2022-01-24 23:00:00|7638|7630|7737|7714|7737|7730|7592|7590|6226563
1643151600000|2022-01-25 23:00:00|8000|7500|7819|7814|8000|7855|7789|7500|4407639
1643238000000|2022-01-26 23:00:00|7750|7741|7967|7965|7973|7972|7735|7717|4872680
1643324400000|2022-01-27 23:00:00|7972|7908|7951|7946|7972|7947|7837|7836|4991291
1643583600000|2022-01-30 23:00:00|7970|7960|8043|8034|8056|8055|7927|7800|4291241
1643670000000|2022-01-31 23:00:00|8062|8007|8114|8098|8150|8148|7969|7968|7658288
1643756400000|2022-02-01 23:00:00|7922|7869|7868|7840|8060|8056|7752|7750|8949382
1643842800000|2022-02-02 23:00:00|7892|7842|7969|7968|8018|8016|7845|7841|5905337
1643929200000|2022-02-03 23:00:00|7990|7973|7990|7980|8054|8053|7918|7915|4621983
1644188400000|2022-02-06 23:00:00|8033|7976|8055|7973|8062|8061|7989|7973|3506466
1644274800000|2022-02-07 23:00:00|8079|8042|8027|8025|8110|8108|8005|8004|4618883
1644361200000|2022-02-08 23:00:00|8088|8050|8081|8079|8129|8128|8024|8023|3761985
1644447600000|2022-02-09 23:00:00|8076|8046|8023|8021|8160|8159|8021|8020|4567132
1644534000000|2022-02-10 23:00:00|8014|8000|7973|7969|8014|8008|7951|7950|3637405
1644793200000|2022-02-13 23:00:00|8035|7796|7933|7931|8055|8054|7860|7796|6167088
1644879600000|2022-02-14 23:00:00|7973|7896|8028|8026|8034|8033|7858|7857|3646629
1644966000000|2022-02-15 23:00:00|8023|7967|8083|8077|8098|8097|7978|7967|3306519
1645052400000|2022-02-16 23:00:00|8400|8066|7989|7972|8400|8080|7963|7900|4128739
1645138800000|2022-02-17 23:00:00|8048|8014|7988|7964|8096|8095|7969|7963|4067566
1645398000000|2022-02-20 23:00:00|8011|7960|7906|7904|8069|8068|7878|7876|3447085
1645484400000|2022-02-21 23:00:00|8000|7796|7917|7915|8000|7930|7790|7775|3443299
1645570800000|2022-02-22 23:00:00|8000|7602|8000|7992|8058|8056|7938|7602|3255047
1645657200000|2022-02-23 23:00:00|7829|7788|7899|7895|7907|7906|7782|7781|5914551
1645743600000|2022-02-24 23:00:00|7879|7828|8076|8073|8093|8091|7840|7828|7461921
1646002800000|2022-02-27 23:00:00|8016|7980|8006|7987|8094|8093|7958|7957|5454839
1646089200000|2022-02-28 23:00:00|8072|8017|8069|8054|8142|8141|7995|7993|8546920
1646175600000|2022-03-01 23:00:00|8065|8009|8102|8097|8120|8119|7915|7913|5430657
1646262000000|2022-03-02 23:00:00|8094|8070|7930|7923|8112|8110|7925|7923|5299746
1646348400000|2022-03-03 23:00:00|7906|7903|7776|7775|7926|7925|7670|7669|7739403
1646607600000|2022-03-06 23:00:00|7637|7622|7719|7715|7755|7753|7505|7503|7364094
1646694000000|2022-03-07 23:00:00|7448|7439|7435|7434|7491|7485|7284|7283|8580220
1646780400000|2022-03-08 23:00:00|7529|7477|7546|7514|7556|7555|7460|7457|6732441
1646866800000|2022-03-09 23:00:00|7630|7607|7657|7655|7782|7780|7603|7600|8067238
1646953200000|2022-03-10 23:00:00|7790|7600|7768|7766|7860|7859|7725|7600|6361366
1647212400000|2022-03-13 23:00:00|9476|7752|7939|7922|9476|7939|7736|7732|5290763
1647298800000|2022-03-14 23:00:00|7911|7857|7933|7930|7943|7942|7826|7825|5978418
1647385200000|2022-03-15 23:00:00|8012|8002|7928|7927|8023|8019|7925|7924|5097560
1647471600000|2022-03-16 23:00:00|7993|7943|8053|8032|8055|8054|7944|7942|6429429
1647558000000|2022-03-17 23:00:00|8092|8079|8069|8055|8094|8089|8017|8016|7214848
1647817200000|2022-03-20 23:00:00|8103|8053|8104|8060|8113|8109|8024|8022|4004516
1647903600000|2022-03-21 23:00:00|8091|8024|8018|8005|8091|8076|7939|7938|3262518
1647990000000|2022-03-22 23:00:00|8020|8016|7997|7982|8035|8029|7971|7969|3524105
1648076400000|2022-03-23 23:00:00|8022|7972|8044|8042|8062|8060|7978|7972|3011073
1648162800000|2022-03-24 23:00:00|8086|8038|8085|8072|8106|8104|8021|8019|2598465
1648418400000|2022-03-27 22:00:00|8103|8054|8132|8036|8172|8171|8077|8036|3205361
1648504800000|2022-03-28 22:00:00|8188|8152|8185|8109|8193|8192|8099|8096|3402438
1648591200000|2022-03-29 22:00:00|8173|8110|8160|8152|8209|8207|8114|8110|3407731
1648677600000|2022-03-30 22:00:00|8148|8140|8146|8128|8185|8183|8135|8128|2710231
1648764000000|2022-03-31 22:00:00|8112|8102|8089|8065|8122|8120|8061|8060|2926919
1649023200000|2022-04-03 22:00:00|8144|8132|8169|8165|8204|8202|8117|8114|3676247
1649109600000|2022-04-04 22:00:00|8202|8155|8189|8188|8215|8214|8102|8101|3303996
1649196000000|2022-04-05 22:00:00|8200|8190|8394|8392|8396|8394|8187|8183|4931486
1649282400000|2022-04-06 22:00:00|8600|8455|8489|8488|8600|8561|8472|8455|5517917
1649368800000|2022-04-07 22:00:00|8550|8529|8686|8662|8714|8684|8531|8524|5141916
1649628000000|2022-04-10 22:00:00|8660|8650|8766|8753|8808|8806|8655|8650|4575080
1649714400000|2022-04-11 22:00:00|8814|8613|8680|8658|8814|8717|8621|8613|4260927
1649800800000|2022-04-12 22:00:00|8650|8624|8676|8659|8935|8758|8623|8399|3637881
1649887200000|2022-04-13 22:00:00|8650|8603|8728|8711|8752|8751|8609|8603|2950296
1650319200000|2022-04-18 22:00:00|8754|8725|8729|8727|8754|8744|8632|8631|3911996
1650405600000|2022-04-19 22:00:00|8724|8675|8622|8620|8724|8712|8587|8586|3699909
1650492000000|2022-04-20 22:00:00|8900|8642|8641|8624|8900|8690|8608|8606|3646658
1650578400000|2022-04-21 22:00:00|8900|8550|8620|8601|8900|8684|8556|8550|3675388
1650837600000|2022-04-24 22:00:00|8500|8487|8586|8584|8617|8616|8463|8460|4201526
1650924000000|2022-04-25 22:00:00|8644|8632|8652|8611|8749|8748|8583|8578|5181098
1651010400000|2022-04-26 22:00:00|8589|8583|8687|8665|8715|8714|8520|8517|4907615
1651096800000|2022-04-27 22:00:00|8679|8663|8713|8684|8800|8745|8636|8631|3693130
1651183200000|2022-04-28 22:00:00|8800|8691|8650|8629|8800|8746|8624|8620|3792744
1651442400000|2022-05-01 22:00:00|8683|8595|8567|8533|8683|8674|8526|8523|3793313
1651528800000|2022-05-02 22:00:00|8600|8550|8596|8585|8621|8619|8515|8514|3669400
1651615200000|2022-05-03 22:00:00|8660|8555|8538|8536|8660|8600|8514|8513|2623798
1651701600000|2022-05-04 22:00:00|8575|8518|8514|8512|8600|8599|8503|8502|4413149
1651788000000|2022-05-05 22:00:00|8520|8506|8495|8468|8560|8559|8465|8463|3504043
1652047200000|2022-05-08 22:00:00|8490|8450|8358|8356|8490|8460|8326|8325|4551057
1652133600000|2022-05-09 22:00:00|8354|8331|8393|8386|8440|8439|8286|8283|4488203
1652220000000|2022-05-10 22:00:00|8448|8416|8464|8462|8466|8465|8362|8353|4890830
1652306400000|2022-05-11 22:00:00|8481|8342|8556|8554|8560|8559|8330|8329|5346867
1652392800000|2022-05-12 22:00:00|8570|8562|8650|8624|8686|8684|8522|8520|4202902
1652652000000|2022-05-15 22:00:00|8605|8556|8865|8689|8865|8776|8577|8556|3870828
1652738400000|2022-05-16 22:00:00|8825|8773|8735|8733|8825|8817|8701|8700|3363215
1652824800000|2022-05-17 22:00:00|8764|8711|8699|8697|8785|8784|8690|8689|3738631
1652911200000|2022-05-18 22:00:00|9000|8545|8589|8587|9000|8691|8562|8545|3916160
1652997600000|2022-05-19 22:00:00|8667|8542|8665|8663|8716|8714|8620|8542|4508828
1653256800000|2022-05-22 22:00:00|9000|8685|8789|8764|9000|8789|8689|8685|4290018
1653343200000|2022-05-23 22:00:00|8760|8734|8779|8778|8791|8790|8715|8709|3535284
1653429600000|2022-05-24 22:00:00|8810|8787|8808|8785|8844|8841|8775|8773|3205402
1653602400000|2022-05-26 22:00:00|8814|8800|8713|8711|8950|8816|8666|8665|3954307
1652652000000|2022-05-15 22:00:00|8605|8556|8865|8689|8865|8776|8577|8556|3870828
1652738400000|2022-05-16 22:00:00|8825|8773|8735|8733|8825|8817|8701|8700|3363215
1652824800000|2022-05-17 22:00:00|8764|8711|8699|8697|8785|8784|8690|8689|3738631
1652911200000|2022-05-18 22:00:00|9000|8545|8589|8587|9000|8691|8562|8545|3916160
1652997600000|2022-05-19 22:00:00|8667|8542|8665|8663|8716|8714|8620|8542|4508828
1653256800000|2022-05-22 22:00:00|9000|8685|8789|8764|9000|8789|8689|8685|4290018
1653343200000|2022-05-23 22:00:00|8760|8734|8779|8778|8791|8790|8715|8709|3535284
1653429600000|2022-05-24 22:00:00|8810|8787|8808|8785|8844|8841|8775|8773|3205402
1653602400000|2022-05-26 22:00:00|8814|8800|8713|8711|8950|8816|8666|8665|3954307
1653861600000|2022-05-29 22:00:00|8848|8676|8735|8733|8848|8752|8675|8673|2730649
1653948000000|2022-05-30 22:00:00|8744|8685|8645|8644|8781|8780|8643|8641|2823347
1654034400000|2022-05-31 22:00:00|8803|8742|8639|8615|8803|8772|8615|8564|2837069
1654120800000|2022-06-01 22:00:00|8638|8618|8563|8562|8658|8654|8540|8539|2583010
1654207200000|2022-06-02 22:00:00|8600|8577|8582|8580|8640|8637|8570|8569|2402011
1654552800000|2022-06-06 22:00:00|8610|8585|8617|8610|8645|8644|8573|8571|3620349
1654639200000|2022-06-07 22:00:00|8644|8574|8557|8556|8644|8603|8511|8510|3289529
1654725600000|2022-06-08 22:00:00|8582|8535|8553|8529|8603|8600|8533|8494|2977520
1654812000000|2022-06-09 22:00:00|8568|8456|8405|8403|8568|8516|8340|8338|4119130
1655071200000|2022-06-12 22:00:00|8330|8312|8277|8275|8380|8379|8225|8224|4074896
1655157600000|2022-06-13 22:00:00|8256|8249|8078|8077|8275|8272|8074|8072|5336408
1655244000000|2022-06-14 22:00:00|8110|8099|8111|8110|8146|8145|8048|8046|3306780
1655330400000|2022-06-15 22:00:00|8090|8050|7926|7909|8118|8097|7880|7834|5569174
1655416800000|2022-06-16 22:00:00|7878|7861|7903|7880|7970|7968|7844|7843|8127293
1655676000000|2022-06-19 22:00:00|8990|7881|7972|7970|8990|7974|7880|7877|2213904
1655762400000|2022-06-20 22:00:00|7994|7976|7900|7878|8038|8037|7893|7878|3492056
1655848800000|2022-06-21 22:00:00|7836|7828|7848|7847|7869|7868|7772|7769|3921119
1655935200000|2022-06-22 22:00:00|7980|7620|7842|7830|7980|7876|7794|7620|3238258
1656021600000|2022-06-23 22:00:00|7882|7860|8051|8024|8054|8053|7858|7855|3778182
1656280800000|2022-06-26 22:00:00|8100|8080|8184|8182|8200|8199|8084|8080|3454766
1656367200000|2022-06-27 22:00:00|8190|8181|8135|8119|8221|8220|8112|8111|2730014
1656453600000|2022-06-28 22:00:00|8034|7993|8104|8101|8126|8125|7992|7990|3173398
1656540000000|2022-06-29 22:00:00|8142|8030|8059|8028|8142|8112|8009|8007|4345784
1656626400000|2022-06-30 22:00:00|8092|7974|8037|8013|8092|8050|7913|7911|3460225
1656885600000|2022-07-03 22:00:00|8076|8065|8180|8178|8222|8221|8074|8065|2295948
1656972000000|2022-07-04 22:00:00|8146|8130|8095|8094|8188|8149|8053|8051|4348432
1657058400000|2022-07-05 22:00:00|8180|8162|8118|8096|8215|8208|8095|8094|3881314
1657144800000|2022-07-06 22:00:00|8249|8090|8223|8221|8249|8247|8104|8090|3160443
1657231200000|2022-07-07 22:00:00|8299|8140|8266|8264|8300|8299|8187|8140|3129510
1657490400000|2022-07-10 22:00:00|8232|8211|8298|8284|8315|8314|8202|8199|2268965
1657576800000|2022-07-11 22:00:00|8328|8270|8287|8271|8328|8319|8227|8224|2402424
1657663200000|2022-07-12 22:00:00|8253|8242|8181|8153|8253|8243|8083|8081|3577122
1657749600000|2022-07-13 22:00:00|8196|8050|8100|8084|8196|8126|8051|8050|2985629
1657836000000|2022-07-14 22:00:00|8169|8143|8241|8237|8247|8246|8126|8122|3506985
1658095200000|2022-07-17 22:00:00|8368|8134|8224|8223|8368|8325|8205|8134|2666468
1658181600000|2022-07-18 22:00:00|8500|7900|8349|8315|8500|8359|8187|7900|2799034
1658268000000|2022-07-19 22:00:00|8308|8266|8240|8238|8319|8311|8228|8226|2798867
1658354400000|2022-07-20 22:00:00|8315|8176|8277|8275|8315|8294|8177|8175|4040708
1658440800000|2022-07-21 22:00:00|8324|8282|8298|8297|8357|8356|8265|8264|2625682
1658700000000|2022-07-24 22:00:00|8285|8261|8286|8285|8359|8357|8253|8200|2508707
1658786400000|2022-07-25 22:00:00|8369|8280|8396|8395|8400|8399|8289|8280|2841728
1658872800000|2022-07-26 22:00:00|8990|7600|8288|8286|8990|8402|8277|7600|2300451
1658959200000|2022-07-27 22:00:00|8371|8353|8311|8309|8371|8354|8261|8260|2551392
1659045600000|2022-07-28 22:00:00|8328|8277|8218|8216|8375|8373|8194|8193|3593733
1659391200000|2022-08-01 22:00:00|8990|8170|8190|8188|8990|8218|8108|8107|3600690
1659477600000|2022-08-02 22:00:00|8200|8104|8204|8202|8236|8235|8091|8088|3217983
1659564000000|2022-08-03 22:00:00|8201|8119|8136|8129|8215|8213|8116|8115|2197258
1659650400000|2022-08-04 22:00:00|8124|8116|8213|8211|8228|8227|8098|8096|2934240
1659909600000|2022-08-07 22:00:00|8254|8231|8231|8230|8265|8260|8174|8173|2231562
1659996000000|2022-08-08 22:00:00|8228|8215|8334|8323|8343|8342|8199|8198|2483646
1660082400000|2022-08-09 22:00:00|8319|8295|8256|8254|8353|8351|8240|8239|3133399
1660168800000|2022-08-10 22:00:00|8259|8224|8087|8085|8259|8228|8019|8018|4228226
1660255200000|2022-08-11 22:00:00|8065|7984|8015|8006|8065|8050|7962|7959|4084219
1660514400000|2022-08-14 22:00:00|8032|8010|8042|8035|8072|8070|8000|7999|2239769
1660600800000|2022-08-15 22:00:00|8134|8001|8108|8107|8134|8111|8053|8001|2060611
1660687200000|2022-08-16 22:00:00|8099|8084|8124|8116|8142|8140|8070|8067|2683714
1660773600000|2022-08-17 22:00:00|8300|7980|8100|8099|8300|8141|8078|7980|1851318
1660860000000|2022-08-18 22:00:00|8150|8000|8200|8198|8235|8234|8088|8000|2777711
1661119200000|2022-08-21 22:00:00|8195|8179|8203|8201|8224|8223|8144|8139|2176340
1661205600000|2022-08-22 22:00:00|8650|7850|8035|8033|8650|8156|8008|7850|2645596
1661292000000|2022-08-23 22:00:00|8210|7900|8069|8067|8210|8088|7991|7900|2289863
1661378400000|2022-08-24 22:00:00|8300|7900|8036|8029|8300|8165|7950|7900|4207674
1661464800000|2022-08-25 22:00:00|8045|8036|8044|8036|8129|8128|8021|8019|2970097