820623600000|1996-01-02 23:00:00|1289|1289|1304|1304|1304|1304|1287|1287|14312700
820710000000|1996-01-03 23:00:00|1307|1307|1318|1318|1322|1322|1306|1306|19950100
820796400000|1996-01-04 23:00:00|1314|1314|1307|1307|1314|1314|1305|1305|10524000
821055600000|1996-01-07 23:00:00|1311|1311|1305|1305|1314|1314|1304|1304|9681900
821142000000|1996-01-08 23:00:00|1308|1308|1301|1301|1308|1308|1296|1296|10201900
821228400000|1996-01-09 23:00:00|1293|1293|1282|1282|1296|1296|1276|1276|11216100
821314800000|1996-01-10 23:00:00|1270|1270|1272|1272|1277|1277|1266|1266|16455000
821401200000|1996-01-11 23:00:00|1271|1271|1267|1267|1276|1276|1266|1266|9829800
821660400000|1996-01-14 23:00:00|1267|1267|1253|1253|1267|1267|1250|1250|8651000
821746800000|1996-01-15 23:00:00|1255|1255|1262|1262|1266|1266|1247|1247|13291300
821833200000|1996-01-16 23:00:00|1262|1262|1254|1254|1263|1263|1252|1252|8903600
821919600000|1996-01-17 23:00:00|1250|1250|1258|1258|1260|1260|1248|1248|9121900
822006000000|1996-01-18 23:00:00|1260|1260|1250|1250|1267|1267|1250|1250|17146000
822265200000|1996-01-21 23:00:00|1248|1248|1250|1250|1259|1259|1242|1242|9531300
822351600000|1996-01-22 23:00:00|1251|1251|1263|1263|1267|1267|1251|1251|11980700
822438000000|1996-01-23 23:00:00|1278|1278|1270|1270|1287|1287|1270|1270|20746000
822524400000|1996-01-24 23:00:00|1270|1270|1270|1270|1281|1281|1270|1270|11491500
822610800000|1996-01-25 23:00:00|1269|1269|1256|1256|1270|1270|1249|1249|40762900
822870000000|1996-01-28 23:00:00|1257|1257|1256|1256|1259|1259|1249|1249|9352700
822956400000|1996-01-29 23:00:00|1259|1259|1262|1262|1262|1262|1252|1252|8251900
823042800000|1996-01-30 23:00:00|1268|1268|1275|1275|1277|1277|1267|1267|12965600
823129200000|1996-01-31 23:00:00|1278|1278|1285|1285|1288|1288|1278|1278|10563800
823215600000|1996-02-01 23:00:00|1279|1279|1284|1284|1285|1285|1278|1278|6264200
823474800000|1996-02-04 23:00:00|1270|1270|1269|1269|1271|1271|1266|1266|6969800
823561200000|1996-02-05 23:00:00|1274|1274|1274|1274|1277|1277|1271|1271|5923300
823647600000|1996-02-06 23:00:00|1278|1278|1286|1286|1290|1290|1271|1271|25807300
823734000000|1996-02-07 23:00:00|1290|1290|1281|1281|1290|1290|1280|1280|7339600
823820400000|1996-02-08 23:00:00|1286|1286|1284|1284|1286|1286|1278|1278|6705100
824079600000|1996-02-11 23:00:00|1280|1280|1286|1286|1290|1290|1280|1280|5243800
824166000000|1996-02-12 23:00:00|1289|1289|1287|1287|1293|1293|1285|1285|7136700
824252400000|1996-02-13 23:00:00|1287|1287|1287|1287|1289|1289|1285|1285|4624700
824338800000|1996-02-14 23:00:00|1286|1286|1285|1285|1288|1288|1281|1281|3877400
824425200000|1996-02-15 23:00:00|1286|1286|1289|1289|1296|1296|1285|1285|11639000
824684400000|1996-02-18 23:00:00|1281|1281|1280|1280|1285|1285|1279|1279|4970900
824770800000|1996-02-19 23:00:00|1282|1282|1275|1275|1283|1283|1272|1272|6976000
824857200000|1996-02-20 23:00:00|1272|1272|1275|1275|1276|1276|1271|1271|7505800
824943600000|1996-02-21 23:00:00|1277|1277|1275|1275|1279|1279|1274|1274|8132100
825030000000|1996-02-22 23:00:00|1278|1278|1281|1281|1283|1283|1278|1278|8900600
825289200000|1996-02-25 23:00:00|1281|1281|1285|1285|1285|1285|1279|1279|4607000
825375600000|1996-02-26 23:00:00|1284|1284|1295|1295|1295|1295|1283|1283|7848400
825462000000|1996-02-27 23:00:00|1300|1300|1310|1310|1310|1310|1300|1300|13293300
825548400000|1996-02-28 23:00:00|1310|1310|1312|1312|1316|1316|1305|1305|10381500
825634800000|1996-02-29 23:00:00|1316|1316|1316|1316|1321|1321|1316|1316|8177200
825894000000|1996-03-03 23:00:00|1318|1318|1327|1327|1327|1327|1316|1316|7685900
825980400000|1996-03-04 23:00:00|1329|1329|1321|1321|1329|1329|1320|1320|7593500
826066800000|1996-03-05 23:00:00|1322|1322|1322|1322|1323|1323|1313|1313|5823500
826153200000|1996-03-06 23:00:00|1328|1328|1318|1318|1328|1328|1318|1318|5397100
826239600000|1996-03-07 23:00:00|1322|1322|1320|1320|1325|1325|1318|1318|15346700
826498800000|1996-03-10 23:00:00|1305|1305|1300|1300|1315|1315|1298|1298|14036900
826585200000|1996-03-11 23:00:00|1310|1310|1316|1316|1321|1321|1307|1307|9123000
826671600000|1996-03-12 23:00:00|1320|1320|1334|1334|1339|1339|1320|1320|13159400
826758000000|1996-03-13 23:00:00|1341|1341|1347|1347|1350|1350|1337|1337|21643100
826844400000|1996-03-14 23:00:00|1350|1350|1343|1343|1353|1353|1343|1343|10922200
827103600000|1996-03-17 23:00:00|1345|1345|1359|1359|1359|1359|1343|1343|8622600
827190000000|1996-03-18 23:00:00|1364|1364|1370|1370|1371|1371|1358|1358|15363000
827276400000|1996-03-19 23:00:00|1370|1370|1370|1370|1375|1375|1367|1367|11044100
827362800000|1996-03-20 23:00:00|1368|1368|1362|1362|1368|1368|1360|1360|6253200
827449200000|1996-03-21 23:00:00|1358|1358|1347|1347|1362|1362|1344|1344|9321900
827708400000|1996-03-24 23:00:00|1349|1349|1348|1348|1350|1350|1338|1338|8066800
827794800000|1996-03-25 23:00:00|1344|1344|1350|1350|1354|1354|1344|1344|6637700
827881200000|1996-03-26 23:00:00|1354|1354|1343|1343|1354|1354|1343|1343|7466000
827967600000|1996-03-27 23:00:00|1339|1339|1342|1342|1345|1345|1328|1328|10897300
828054000000|1996-03-28 23:00:00|1350|1350|1342|1342|1351|1351|1342|1342|18124200
828309600000|1996-03-31 22:00:00|1346|1346|1354|1354|1354|1354|1344|1344|7536200
828396000000|1996-04-01 22:00:00|1356|1356|1356|1356|1359|1359|1354|1354|9182500
828482400000|1996-04-02 22:00:00|1355|1355|1348|1348|1357|1357|1348|1348|6992400
828568800000|1996-04-03 22:00:00|1344|1344|1346|1346|1350|1350|1344|1344|5672900
829000800000|1996-04-08 22:00:00|1340|1340|1336|1336|1343|1343|1336|1336|4982900
829087200000|1996-04-09 22:00:00|1344|1344|1341|1341|1344|1344|1340|1340|6828600
829173600000|1996-04-10 22:00:00|1335|1335|1338|1338|1344|1344|1333|1333|7628000
829260000000|1996-04-11 22:00:00|1345|1345|1346|1346|1346|1346|1340|1340|5841700
829605600000|1996-04-15 22:00:00|1355|1355|1355|1355|1358|1358|1351|1351|9327100
829692000000|1996-04-16 22:00:00|1355|1355|1357|1357|1357|1357|1350|1350|6829500
829778400000|1996-04-17 22:00:00|1361|1361|1362|1362|1364|1364|1358|1358|9087000
829864800000|1996-04-18 22:00:00|1365|1365|1364|1364|1366|1366|1361|1361|14029300
830124000000|1996-04-21 22:00:00|1368|1368|1379|1379|1379|1379|1368|1368|13168500
830210400000|1996-04-22 22:00:00|1379|1379|1376|1376|1380|1380|1375|1375|8013100
830296800000|1996-04-23 22:00:00|1381|1381|1380|1380|1389|1389|1379|1379|15037900
830383200000|1996-04-24 22:00:00|1388|1388|1383|1383|1389|1389|1382|1382|8787500
830469600000|1996-04-25 22:00:00|1385|1385|1393|1393|1393|1393|1383|1383|8307800
830728800000|1996-04-28 22:00:00|1387|1387|1384|1384|1395|1395|1383|1383|8164900
830815200000|1996-04-29 22:00:00|1385|1385|1381|1381|1391|1391|1381|1381|9394000
830988000000|1996-05-01 22:00:00|1383|1383|1410|1410|1410|1410|1383|1383|17898800
831074400000|1996-05-02 22:00:00|1406|1406|1408|1408|1415|1415|1400|1400|18846500
831333600000|1996-05-05 22:00:00|1410|1410|1417|1417|1420|1420|1407|1407|14224400
831420000000|1996-05-06 22:00:00|1420|1420|1418|1418|1423|1423|1416|1416|11168200
831506400000|1996-05-07 22:00:00|1420|1420|1398|1398|1421|1421|1397|1397|15325700
831592800000|1996-05-08 22:00:00|1397|1397|1393|1393|1401|1401|1388|1388|13847300
831679200000|1996-05-09 22:00:00|1394|1394|1402|1402|1404|1404|1381|1381|7900800
831938400000|1996-05-12 22:00:00|1406|1406|1398|1398|1406|1406|1396|1396|4439000
832024800000|1996-05-13 22:00:00|1405|1405|1400|1400|1408|1408|1399|1399|7219400
832111200000|1996-05-14 22:00:00|1403|1403|1400|1400|1404|1404|1396|1396|3037600
832284000000|1996-05-16 22:00:00|1399|1399|1410|1410|1410|1410|1398|1398|4262700
832543200000|1996-05-19 22:00:00|1415|1415|1408|1408|1415|1415|1408|1408|15134700
832629600000|1996-05-20 22:00:00|1410|1410|1408|1408|1418|1418|1407|1407|10423000
832716000000|1996-05-21 22:00:00|1407|1407|1404|1404|1410|1410|1404|1404|6755800
832802400000|1996-05-22 22:00:00|1408|1408|1411|1411|1415|1415|1406|1406|12173800
832888800000|1996-05-23 22:00:00|1409|1409|1414|1414|1416|1416|1406|1406|6890700
833234400000|1996-05-27 22:00:00|1414|1414|1426|1426|1427|1427|1411|1411|14095200
833320800000|1996-05-28 22:00:00|1427|1427|1417|1417|1429|1429|1417|1417|10122800
833407200000|1996-05-29 22:00:00|1412|1412|1408|1408|1416|1416|1406|1406|8094200
833493600000|1996-05-30 22:00:00|1410|1410|1410|1410|1413|1413|1408|1408|13159400
833752800000|1996-06-02 22:00:00|1408|1408|1405|1405|1410|1410|1403|1403|13159400
833839200000|1996-06-03 22:00:00|1409|1409|1423|1423|1423|1423|1406|1406|33642900
833925600000|1996-06-04 22:00:00|1404|1404|1411|1411|1412|1412|1404|1404|13867900
834012000000|1996-06-05 22:00:00|1415|1415|1413|1413|1416|1416|1408|1408|5926700
834098400000|1996-06-06 22:00:00|1414|1414|1408|1408|1417|1417|1404|1404|7973600
834357600000|1996-06-09 22:00:00|1420|1420|1417|1417|1421|1421|1416|1416|5340800
834444000000|1996-06-10 22:00:00|1414|1414|1414|1414|1419|1419|1410|1410|5551700
834530400000|1996-06-11 22:00:00|1416|1416|1413|1413|1417|1417|1411|1411|3862100
834616800000|1996-06-12 22:00:00|1410|1410|1405|1405|1412|1412|1405|1405|6659000
834703200000|1996-06-13 22:00:00|1404|1404|1395|1395|1404|1404|1390|1390|8813200
834962400000|1996-06-16 22:00:00|1397|1397|1392|1392|1397|1397|1386|1386|5437400
835048800000|1996-06-17 22:00:00|1393|1393|1394|1394|1398|1398|1392|1392|5834900
835135200000|1996-06-18 22:00:00|1393|1393|1390|1390|1398|1398|1390|1390|8081900
835221600000|1996-06-19 22:00:00|1390|1390|1395|1395|1400|1400|1385|1385|7903900
835308000000|1996-06-20 22:00:00|1400|1400|1407|1407|1409|1409|1400|1400|18446400
835567200000|1996-06-23 22:00:00|1414|1414|1411|1411|1415|1415|1408|1408|6148500
835653600000|1996-06-24 22:00:00|1410|1410|1420|1420|1420|1420|1404|1404|10406000
835740000000|1996-06-25 22:00:00|1428|1428|1422|1422|1430|1430|1420|1420|13620400
835826400000|1996-06-26 22:00:00|1421|1421|1414|1414|1424|1424|1413|1413|7053600
835912800000|1996-06-27 22:00:00|1416|1416|1429|1429|1429|1429|1414|1414|7225600
836172000000|1996-06-30 22:00:00|1434|1434|1427|1427|1435|1435|1427|1427|8672300
836258400000|1996-07-01 22:00:00|1428|1428|1422|1422|1429|1429|1422|1422|8780800
836344800000|1996-07-02 22:00:00|1413|1413|1449|1449|1452|1452|1413|1413|16787800
836431200000|1996-07-03 22:00:00|1483|1483|1468|1468|1496|1496|1468|1468|28079200
836517600000|1996-07-04 22:00:00|1470|1470|1459|1459|1487|1487|1455|1455|13138100
836776800000|1996-07-07 22:00:00|1443|1443|1472|1472|1478|1478|1440|1440|17365100
836863200000|1996-07-08 22:00:00|1489|1489|1486|1486|1497|1497|1482|1482|16537600
836949600000|1996-07-09 22:00:00|1488|1488|1480|1480|1490|1490|1475|1475|7635000
837036000000|1996-07-10 22:00:00|1482|1482|1484|1484|1484|1484|1473|1473|10556800
837122400000|1996-07-11 22:00:00|1476|1476|1474|1474|1479|1479|1466|1466|8969900
837381600000|1996-07-14 22:00:00|1473|1473|1466|1466|1475|1475|1466|1466|5354800
837468000000|1996-07-15 22:00:00|1433|1433|1430|1430|1442|1442|1412|1412|23809300
837554400000|1996-07-16 22:00:00|1423|1423|1405|1405|1432|1432|1405|1405|19974700
837640800000|1996-07-17 22:00:00|1409|1409|1411|1411|1419|1419|1409|1409|7344000
837727200000|1996-07-18 22:00:00|1425|1425|1406|1406|1428|1428|1405|1405|11509900
837986400000|1996-07-21 22:00:00|1402|1402|1361|1361|1403|1403|1360|1360|15302700
838072800000|1996-07-22 22:00:00|1365|1365|1382|1382|1389|1389|1365|1365|18409300
838159200000|1996-07-23 22:00:00|1362|1362|1360|1360|1375|1375|1356|1356|18375900
838245600000|1996-07-24 22:00:00|1376|1376|1384|1384|1387|1387|1375|1375|11943400
838332000000|1996-07-25 22:00:00|1388|1388|1385|1385|1390|1390|1383|1383|9705700
838591200000|1996-07-28 22:00:00|1384|1384|1388|1388|1395|1395|1384|1384|6037700
838677600000|1996-07-29 22:00:00|1380|1380|1374|1374|1380|1380|1368|1368|6254900
838764000000|1996-07-30 22:00:00|1372|1372|1367|1367|1372|1372|1364|1364|4795600
838936800000|1996-08-01 22:00:00|1384|1384|1401|1401|1403|1403|1382|1382|10883300
839196000000|1996-08-04 22:00:00|1408|1408|1396|1396|1409|1409|1396|1396|6063600
839282400000|1996-08-05 22:00:00|1396|1396|1400|1400|1406|1406|1392|1392|7423500
839368800000|1996-08-06 22:00:00|1413|1413|1415|1415|1421|1421|1411|1411|13214800
839455200000|1996-08-07 22:00:00|1419|1419|1415|1415|1419|1419|1410|1410|7635000
839541600000|1996-08-08 22:00:00|1410|1410|1412|1412|1412|1412|1405|1405|6262700
839800800000|1996-08-11 22:00:00|1408|1408|1404|1404|1409|1409|1400|1400|5608900
839887200000|1996-08-12 22:00:00|1409|1409|1407|1407|1412|1412|1403|1403|6730500
839973600000|1996-08-13 22:00:00|1403|1403|1418|1418|1418|1418|1403|1403|8975700
840060000000|1996-08-14 22:00:00|1424|1424|1407|1407|1424|1424|1407|1407|6111600
840146400000|1996-08-15 22:00:00|1409|1409|1418|1418|1418|1418|1403|1403|9408600
840405600000|1996-08-18 22:00:00|1418|1418|1412|1412|1420|1420|1412|1412|4040800
840492000000|1996-08-19 22:00:00|1416|1416|1424|1424|1428|1428|1416|1416|7423200
840578400000|1996-08-20 22:00:00|1423|1423|1413|1413|1426|1426|1407|1407|7904900
840664800000|1996-08-21 22:00:00|1418|1418|1424|1424|1429|1429|1414|1414|6961000
840751200000|1996-08-22 22:00:00|1437|1437|1426|1426|1440|1440|1419|1419|13357100
841010400000|1996-08-25 22:00:00|1418|1418|1417|1417|1423|1423|1415|1415|9657600
841096800000|1996-08-26 22:00:00|1416|1416|1419|1419|1420|1420|1415|1415|5748100
841183200000|1996-08-27 22:00:00|1415|1415|1422|1422|1428|1428|1415|1415|8639000
841269600000|1996-08-28 22:00:00|1418|1418|1414|1414|1427|1427|1410|1410|7103200
841356000000|1996-08-29 22:00:00|1407|1407|1405|1405|1418|1418|1405|1405|8653400
841615200000|1996-09-01 22:00:00|1408|1408|1407|1407|1411|1411|1393|1393|10938300
841701600000|1996-09-02 22:00:00|1402|1402|1399|1399|1402|1402|1389|1389|13449500
841788000000|1996-09-03 22:00:00|1404|1404|1399|1399|1407|1407|1398|1398|8067500
841874400000|1996-09-04 22:00:00|1402|1402|1393|1393|1403|1403|1389|1389|6538300
841960800000|1996-09-05 22:00:00|1386|1386|1402|1402|1404|1404|1386|1386|8580600
842220000000|1996-09-08 22:00:00|1408|1408|1413|1413|1414|1414|1404|1404|8084700
842306400000|1996-09-09 22:00:00|1418|1418|1423|1423|1428|1428|1413|1413|13359400
842392800000|1996-09-10 22:00:00|1426|1426|1422|1422|1431|1431|1413|1413|13780800
842479200000|1996-09-11 22:00:00|1419|1419|1423|1423|1430|1430|1415|1415|11248500
842565600000|1996-09-12 22:00:00|1417|1417|1413|1413|1417|1417|1399|1399|23947800
842824800000|1996-09-15 22:00:00|1408|1408|1398|1398|1412|1412|1398|1398|10461400
842911200000|1996-09-16 22:00:00|1399|1399|1389|1389|1399|1399|1385|1385|17435700
842997600000|1996-09-17 22:00:00|1388|1388|1384|1384|1396|1396|1382|1382|9206200
843084000000|1996-09-18 22:00:00|1385|1385|1384|1384|1394|1394|1384|1384|9542600
843170400000|1996-09-19 22:00:00|1390|1390|1388|1388|1396|1396|1386|1386|19477000
843429600000|1996-09-22 22:00:00|1381|1381|1366|1366|1383|1383|1365|1365|8545700
843516000000|1996-09-23 22:00:00|1371|1371|1372|1372|1377|1377|1370|1370|5746200
843602400000|1996-09-24 22:00:00|1375|1375|1385|1385|1387|1387|1374|1374|14085500
843688800000|1996-09-25 22:00:00|1388|1388|1385|1385|1392|1392|1382|1382|15456900
843775200000|1996-09-26 22:00:00|1385|1385|1376|1376|1387|1387|1375|1375|7570100
844034400000|1996-09-29 22:00:00|1375|1375|1398|1398|1399|1399|1374|1374|9758600
844120800000|1996-09-30 22:00:00|1395|1395|1390|1390|1397|1397|1388|1388|15373100
844207200000|1996-10-01 22:00:00|1395|1395|1398|1398|1403|1403|1392|1392|13122600
844293600000|1996-10-02 22:00:00|1401|1401|1395|1395|1402|1402|1388|1388|7274400
844380000000|1996-10-03 22:00:00|1391|1391|1391|1391|1396|1396|1389|1389|9244000
844639200000|1996-10-06 22:00:00|1397|1397|1409|1409|1411|1411|1395|1395|22225500
844725600000|1996-10-07 22:00:00|1403|1403|1403|1403|1406|1406|1395|1395|13185200
844812000000|1996-10-08 22:00:00|1400|1400|1399|1399|1406|1406|1397|1397|10404200
844898400000|1996-10-09 22:00:00|1397|1397|1395|1395|1402|1402|1387|1387|9723800
844984800000|1996-10-10 22:00:00|1394|1394|1394|1394|1400|1400|1390|1390|9284600
845244000000|1996-10-13 22:00:00|1396|1396|1402|1402|1403|1403|1392|1392|7802300
845330400000|1996-10-14 22:00:00|1407|1407|1413|1413|1417|1417|1406|1406|23243400
845416800000|1996-10-15 22:00:00|1411|1411|1398|1398|1413|1413|1394|1394|9814800
845503200000|1996-10-16 22:00:00|1401|1401|1399|1399|1406|1406|1398|1398|6907400
845589600000|1996-10-17 22:00:00|1405|1405|1411|1411|1416|1416|1402|1402|13688700
845848800000|1996-10-20 22:00:00|1415|1415|1404|1404|1418|1418|1404|1404|10205400
845935200000|1996-10-21 22:00:00|1401|1401|1397|1397|1404|1404|1394|1394|8255200
846021600000|1996-10-22 22:00:00|1393|1393|1388|1388|1395|1395|1382|1382|6940400
846108000000|1996-10-23 22:00:00|1387|1387|1392|1392|1394|1394|1383|1383|9234400
846194400000|1996-10-24 22:00:00|1385|1385|1386|1386|1391|1391|1383|1383|5620900
846457200000|1996-10-27 23:00:00|1389|1389|1388|1388|1393|1393|1384|1384|5220600
846543600000|1996-10-28 23:00:00|1380|1380|1375|1375|1384|1384|1375|1375|9781200
846630000000|1996-10-29 23:00:00|1379|1379|1365|1365|1382|1382|1364|1364|11557000
846716400000|1996-10-30 23:00:00|1365|1365|1373|1373|1374|1374|1363|1363|16089200
846802800000|1996-10-31 23:00:00|1378|1378|1371|1371|1380|1380|1366|1366|12738500
847062000000|1996-11-03 23:00:00|1371|1371|1374|1374|1376|1376|1368|1368|7555400
847148400000|1996-11-04 23:00:00|1376|1376|1381|1381|1387|1387|1372|1372|15118200
847234800000|1996-11-05 23:00:00|1393|1393|1396|1396|1399|1399|1389|1389|18083400
847321200000|1996-11-06 23:00:00|1396|1396|1403|1403|1404|1404|1392|1392|17337200
847407600000|1996-11-07 23:00:00|1412|1412|1410|1410|1418|1418|1408|1408|18093700
847666800000|1996-11-10 23:00:00|1413|1413|1415|1415|1417|1417|1411|1411|7835800
847753200000|1996-11-11 23:00:00|1418|1418|1420|1420|1424|1424|1416|1416|15616500
847839600000|1996-11-12 23:00:00|1421|1421|1414|1414|1422|1422|1410|1410|9264300
847926000000|1996-11-13 23:00:00|1412|1412|1421|1421|1421|1421|1410|1410|20210600
848012400000|1996-11-14 23:00:00|1428|1428|1434|1434|1439|1439|1424|1424|24441900
848271600000|1996-11-17 23:00:00|1430|1430|1432|1432|1435|1435|1427|1427|9779600
848358000000|1996-11-18 23:00:00|1430|1430|1427|1427|1432|1432|1423|1423|9124300
848444400000|1996-11-19 23:00:00|1432|1432|1415|1415|1433|1433|1412|1412|15667600
848530800000|1996-11-20 23:00:00|1416|1416|1399|1399|1417|1417|1399|1399|14163500
848617200000|1996-11-21 23:00:00|1402|1402|1404|1404|1407|1407|1401|1401|9057900
848876400000|1996-11-24 23:00:00|1409|1409|1398|1398|1411|1411|1398|1398|8475900
848962800000|1996-11-25 23:00:00|1403|1403|1407|1407|1410|1410|1401|1401|12122700
849049200000|1996-11-26 23:00:00|1404|1404|1402|1402|1412|1412|1400|1400|12881900
849135600000|1996-11-27 23:00:00|1400|1400|1408|1408|1412|1412|1400|1400|12694100
849222000000|1996-11-28 23:00:00|1415|1415|1415|1415|1419|1419|1412|1412|13518500
849481200000|1996-12-01 23:00:00|1419|1419|1412|1412|1427|1427|1412|1412|13305900
849567600000|1996-12-02 23:00:00|1424|1424|1432|1432|1433|1433|1423|1423|19813400
849654000000|1996-12-03 23:00:00|1425|1425|1421|1421|1430|1430|1421|1421|11842000
849740400000|1996-12-04 23:00:00|1425|1425|1419|1419|1428|1428|1416|1416|12957600
849826800000|1996-12-05 23:00:00|1401|1401|1394|1394|1405|1405|1385|1385|22899400
850086000000|1996-12-08 23:00:00|1405|1405|1399|1399|1406|1406|1396|1396|9724300
850172400000|1996-12-09 23:00:00|1405|1405|1397|1397|1408|1408|1397|1397|9923900
850258800000|1996-12-10 23:00:00|1391|1391|1395|1395|1395|1395|1381|1381|15442300
850345200000|1996-12-11 23:00:00|1395|1395|1390|1390|1396|1396|1386|1386|8296700
850431600000|1996-12-12 23:00:00|1379|1379|1388|1388|1389|1389|1378|1378|9694700
850690800000|1996-12-15 23:00:00|1395|1395|1393|1393|1401|1401|1390|1390|7837400
850777200000|1996-12-16 23:00:00|1391|1391|1381|1381|1392|1392|1379|1379|7920400
850863600000|1996-12-17 23:00:00|1386|1386|1410|1410|1410|1410|1382|1382|14665600
850950000000|1996-12-18 23:00:00|1410|1410|1413|1413|1415|1415|1401|1401|13698000
851036400000|1996-12-19 23:00:00|1416|1416|1428|1428|1432|1432|1414|1414|19608000
851295600000|1996-12-22 23:00:00|1428|1428|1427|1427|1432|1432|1421|1421|12669900
851382000000|1996-12-23 23:00:00|1423|1423|1430|1430|1430|1430|1417|1417|4024900
851641200000|1996-12-26 23:00:00|1433|1433|1439|1439|1440|1440|1432|1432|9315000
851900400000|1996-12-29 23:00:00|1445|1445|1443|1443|1448|1448|1438|1438|6272700
851986800000|1996-12-30 23:00:00|1440|1440|1437|1437|1442|1442|1435|1435|2699800
852246000000|1997-01-02 23:00:00|1435|1435|1430|1430|1435|1435|1427|1427|7000400
852505200000|1997-01-05 23:00:00|1435|1435|1421|1421|1436|1436|1419|1419|7378800
852591600000|1997-01-06 23:00:00|1422|1422|1432|1432|1438|1438|1422|1422|12707000
852678000000|1997-01-07 23:00:00|1438|1438|1432|1432|1439|1439|1432|1432|10620700
852764400000|1997-01-08 23:00:00|1429|1429|1438|1438|1442|1442|1428|1428|16841600
852850800000|1997-01-09 23:00:00|1438|1438|1438|1438|1444|1444|1428|1428|12942200
853110000000|1997-01-12 23:00:00|1445|1445|1452|1452|1456|1456|1444|1444|20211000
853196400000|1997-01-13 23:00:00|1457|1457|1464|1464|1468|1468|1455|1455|32263400
853282800000|1997-01-14 23:00:00|1471|1471|1464|1464|1474|1474|1461|1461|27797500
853369200000|1997-01-15 23:00:00|1465|1465|1468|1468|1474|1474|1463|1463|12267100
853455600000|1997-01-16 23:00:00|1475|1475|1475|1475|1478|1478|1470|1470|14318000
853714800000|1997-01-19 23:00:00|1484|1484|1469|1469|1490|1490|1469|1469|19415100
853801200000|1997-01-20 23:00:00|1475|1475|1475|1475|1479|1479|1468|1468|15901700
853887600000|1997-01-21 23:00:00|1484|1484|1486|1486|1491|1491|1477|1477|24343600
853974000000|1997-01-22 23:00:00|1490|1490|1490|1490|1492|1492|1482|1482|16169100
854060400000|1997-01-23 23:00:00|1480|1480|1490|1490|1494|1494|1480|1480|19377800
854319600000|1997-01-26 23:00:00|1495|1495|1487|1487|1503|1503|1487|1487|17299500
854406000000|1997-01-27 23:00:00|1494|1494|1504|1504|1504|1504|1486|1486|16787000
854492400000|1997-01-28 23:00:00|1505|1505|1500|1500|1507|1507|1489|1489|17807300
854578800000|1997-01-29 23:00:00|1512|1512|1538|1538|1539|1539|1511|1511|28997100
854665200000|1997-01-30 23:00:00|1539|1539|1544|1544|1544|1544|1531|1531|15234600
854924400000|1997-02-02 23:00:00|1539|1539|1541|1541|1545|1545|1533|1533|14218700
855010800000|1997-02-03 23:00:00|1544|1544|1546|1546|1548|1548|1540|1540|9104200
855097200000|1997-02-04 23:00:00|1550|1550|1558|1558|1558|1558|1545|1545|10916400
855183600000|1997-02-05 23:00:00|1548|1548|1552|1552|1557|1557|1547|1547|14758300
855270000000|1997-02-06 23:00:00|1556|1556|1570|1570|1576|1576|1551|1551|12529300
855529200000|1997-02-09 23:00:00|1572|1572|1577|1577|1577|1577|1570|1570|8824600
855615600000|1997-02-10 23:00:00|1583|1583|1584|1584|1585|1585|1574|1574|16577500
855702000000|1997-02-11 23:00:00|1597|1597|1615|1615|1620|1620|1597|1597|23127900
855788400000|1997-02-12 23:00:00|1620|1620|1612|1612|1627|1627|1606|1606|13619400
855874800000|1997-02-13 23:00:00|1617|1617|1628|1628|1629|1629|1614|1614|17362400
856134000000|1997-02-16 23:00:00|1633|1633|1649|1649|1657|1657|1630|1630|14921200
856220400000|1997-02-17 23:00:00|1652|1652|1641|1641|1669|1669|1638|1638|15022900
856306800000|1997-02-18 23:00:00|1643|1643|1640|1640|1659|1659|1623|1623|18900700
856393200000|1997-02-19 23:00:00|1637|1637|1626|1626|1645|1645|1617|1617|15324300
856479600000|1997-02-20 23:00:00|1611|1611|1616|1616|1623|1623|1608|1608|10031700
856738800000|1997-02-23 23:00:00|1601|1601|1601|1601|1609|1609|1595|1595|11474700
856825200000|1997-02-24 23:00:00|1613|1613|1625|1625|1630|1630|1609|1609|13552100
856911600000|1997-02-25 23:00:00|1622|1622|1629|1629|1637|1637|1620|1620|11195000
856998000000|1997-02-26 23:00:00|1632|1632|1625|1625|1637|1637|1619|1619|8448000
857084400000|1997-02-27 23:00:00|1621|1621|1606|1606|1627|1627|1600|1600|9240300
857343600000|1997-03-02 23:00:00|1607|1607|1601|1601|1608|1608|1593|1593|7729100
857430000000|1997-03-03 23:00:00|1612|1612|1626|1626|1626|1626|1612|1612|20673400
857516400000|1997-03-04 23:00:00|1621|1621|1639|1639|1639|1639|1618|1618|24304700
857602800000|1997-03-05 23:00:00|1649|1649|1641|1641|1649|1649|1635|1635|18417800
857689200000|1997-03-06 23:00:00|1633|1633|1639|1639|1642|1642|1625|1625|10285200
857948400000|1997-03-09 23:00:00|1644|1644|1650|1650|1655|1655|1638|1638|9162300
858034800000|1997-03-10 23:00:00|1666|1666|1662|1662|1670|1670|1651|1651|18851600
858121200000|1997-03-11 23:00:00|1665|1665|1655|1655|1667|1667|1648|1648|12337200
858207600000|1997-03-12 23:00:00|1635|1635|1633|1633|1641|1641|1626|1626|11086100
858294000000|1997-03-13 23:00:00|1611|1611|1633|1633|1633|1633|1606|1606|12417400
858553200000|1997-03-16 23:00:00|1626|1626|1604|1604|1627|1627|1604|1604|6566900
858639600000|1997-03-17 23:00:00|1606|1606|1600|1600|1611|1611|1592|1592|11270900
858726000000|1997-03-18 23:00:00|1600|1600|1585|1585|1602|1602|1560|1560|18691400
858812400000|1997-03-19 23:00:00|1575|1575|1554|1554|1577|1577|1552|1552|10943400
858898800000|1997-03-20 23:00:00|1564|1564|1567|1567|1574|1574|1520|1520|11716400
859158000000|1997-03-23 23:00:00|1566|1566|1571|1571|1575|1575|1565|1565|6354500
859244400000|1997-03-24 23:00:00|1579|1579|1577|1577|1585|1585|1572|1572|7735600
859330800000|1997-03-25 23:00:00|1585|1585|1641|1641|1644|1644|1580|1580|29437200
859417200000|1997-03-26 23:00:00|1664|1664|1685|1685|1692|1692|1660|1660|31292500
859845600000|1997-03-31 22:00:00|1626|1626|1621|1621|1638|1638|1616|1616|27309600
859932000000|1997-04-01 22:00:00|1638|1638|1636|1636|1651|1651|1628|1628|17904400
860018400000|1997-04-02 22:00:00|1630|1630|1634|1634|1637|1637|1622|1622|13001900
860104800000|1997-04-03 22:00:00|1636|1636|1650|1650|1663|1663|1635|1635|16810900
860364000000|1997-04-06 22:00:00|1675|1675|1688|1688|1688|1688|1672|1672|13069400
860450400000|1997-04-07 22:00:00|1684|1684|1696|1696|1702|1702|1675|1675|16565100
860536800000|1997-04-08 22:00:00|1710|1710|1709|1709|1715|1715|1706|1706|13433100
860623200000|1997-04-09 22:00:00|1710|1710|1707|1707|1712|1712|1694|1694|13368800
860709600000|1997-04-10 22:00:00|1710|1710|1700|1700|1722|1722|1699|1699|10003400
860968800000|1997-04-13 22:00:00|1680|1680|1717|1717|1718|1718|1678|1678|13588200
861055200000|1997-04-14 22:00:00|1726|1726|1740|1740|1743|1743|1720|1720|14254100
861141600000|1997-04-15 22:00:00|1742|1742|1738|1738|1750|1750|1732|1732|9631100
861228000000|1997-04-16 22:00:00|1749|1749|1745|1745|1749|1749|1736|1736|8750900
861314400000|1997-04-17 22:00:00|1745|1745|1769|1769|1770|1770|1738|1738|10099000
861573600000|1997-04-20 22:00:00|1762|1762|1775|1775|1785|1785|1758|1758|10992400
861660000000|1997-04-21 22:00:00|1780|1780|1762|1762|1788|1788|1760|1760|9577200
861746400000|1997-04-22 22:00:00|1780|1780|1754|1754|1783|1783|1754|1754|16768400
861832800000|1997-04-23 22:00:00|1767|1767|1767|1767|1773|1773|1762|1762|10635000
861919200000|1997-04-24 22:00:00|1762|1762|1754|1754|1769|1769|1748|1748|9161900
862178400000|1997-04-27 22:00:00|1757|1757|1771|1771|1771|1771|1753|1753|6580100
862264800000|1997-04-28 22:00:00|1772|1772|1787|1787|1794|1794|1765|1765|9967400
862351200000|1997-04-29 22:00:00|1795|1795|1790|1790|1796|1796|1773|1773|19766100
862524000000|1997-05-01 22:00:00|1793|1793|1806|1806|1809|1809|1788|1788|11623100
862783200000|1997-05-04 22:00:00|1817|1817|1842|1842|1856|1856|1815|1815|13519100
862869600000|1997-05-05 22:00:00|1855|1855|1802|1802|1855|1855|1795|1795|20619700
862956000000|1997-05-06 22:00:00|1807|1807|1819|1819|1829|1829|1806|1806|7913400
863128800000|1997-05-08 22:00:00|1814|1814|1812|1812|1824|1824|1806|1806|12216200
863388000000|1997-05-11 22:00:00|1804|1804|1830|1830|1837|1837|1785|1785|16957400
863474400000|1997-05-12 22:00:00|1837|1837|1843|1843|1864|1864|1834|1834|25009700
863560800000|1997-05-13 22:00:00|1864|1864|1866|1866|1875|1875|1855|1855|11908800
863647200000|1997-05-14 22:00:00|1861|1861|1849|1849|1865|1865|1844|1844|9198700
863733600000|1997-05-15 22:00:00|1856|1856|1857|1857|1868|1868|1845|1845|10914500
864079200000|1997-05-19 22:00:00|1837|1837|1818|1818|1838|1838|1810|1810|13202900
864165600000|1997-05-20 22:00:00|1827|1827|1825|1825|1844|1844|1820|1820|15953200
864252000000|1997-05-21 22:00:00|1825|1825|1807|1807|1827|1827|1803|1803|10966600
864338400000|1997-05-22 22:00:00|1782|1782|1798|1798|1808|1808|1777|1777|16810000
864597600000|1997-05-25 22:00:00|1794|1794|1797|1797|1820|1820|1787|1787|12753900
864684000000|1997-05-26 22:00:00|1790|1790|1793|1793|1816|1816|1786|1786|10580900
864770400000|1997-05-27 22:00:00|1810|1810|1786|1786|1812|1812|1758|1758|13030500
864856800000|1997-05-28 22:00:00|1782|1782|1797|1797|1799|1799|1772|1772|8906900
864943200000|1997-05-29 22:00:00|1791|1791|1760|1760|1791|1791|1756|1756|9453100
865202400000|1997-06-01 22:00:00|1763|1763|1788|1788|1791|1791|1763|1763|8245600
865288800000|1997-06-02 22:00:00|1807|1807|1809|1809|1823|1823|1791|1791|18473200
865375200000|1997-06-03 22:00:00|1818|1818|1820|1820|1829|1829|1807|1807|8739400
865461600000|1997-06-04 22:00:00|1818|1818|1810|1810|1827|1827|1806|1806|14273100
865548000000|1997-06-05 22:00:00|1821|1821|1828|1828|1833|1833|1818|1818|10416300
865807200000|1997-06-08 22:00:00|1845|1845|1850|1850|1856|1856|1842|1842|12987900
865893600000|1997-06-09 22:00:00|1850|1850|1855|1855|1870|1870|1835|1835|12586800
865980000000|1997-06-10 22:00:00|1825|1825|1814|1814|1837|1837|1813|1813|9243500
866066400000|1997-06-11 22:00:00|1831|1831|1830|1830|1834|1834|1822|1822|9225800
866152800000|1997-06-12 22:00:00|1839|1839|1825|1825|1839|1839|1820|1820|9954600
866412000000|1997-06-15 22:00:00|1832|1832|1815|1815|1832|1832|1812|1812|5734200
866498400000|1997-06-16 22:00:00|1819|1819|1799|1799|1820|1820|1785|1785|7400400
866584800000|1997-06-17 22:00:00|1796|1796|1789|1789|1796|1796|1780|1780|8579400
866671200000|1997-06-18 22:00:00|1800|1800|1814|1814|1834|1834|1790|1790|13387700
866757600000|1997-06-19 22:00:00|1839|1839|1847|1847|1850|1850|1833|1833|10255900
867016800000|1997-06-22 22:00:00|1842|1842|1890|1890|1894|1894|1837|1837|16699600
867103200000|1997-06-23 22:00:00|1877|1877|1896|1896|1922|1922|1876|1876|18313300
867189600000|1997-06-24 22:00:00|1920|1920|1937|1937|1942|1942|1919|1919|16564600
867276000000|1997-06-25 22:00:00|1944|1944|1943|1943|1964|1964|1942|1942|27567300
867362400000|1997-06-26 22:00:00|1946|1946|1940|1940|1957|1957|1924|1924|12404600
867621600000|1997-06-29 22:00:00|1945|1945|1926|1926|1959|1959|1921|1921|11340900
867708000000|1997-06-30 22:00:00|1934|1934|1914|1914|1936|1936|1907|1907|7710600
867794400000|1997-07-01 22:00:00|1925|1925|1937|1937|1949|1949|1922|1922|12508700
867880800000|1997-07-02 22:00:00|1959|1959|1976|1976|1990|1990|1957|1957|12753400
867967200000|1997-07-03 22:00:00|1978|1978|2010|2010|2020|2020|1975|1975|12310100
868226400000|1997-07-06 22:00:00|2008|2008|2032|2032|2050|2050|1992|1992|9985200
868312800000|1997-07-07 22:00:00|2036|2036|2048|2048|2060|2060|2034|2034|11156700
868399200000|1997-07-08 22:00:00|2055|2055|2001|2001|2069|2069|1995|1995|15489300
868485600000|1997-07-09 22:00:00|1990|1990|1969|1969|2000|2000|1965|1965|12723600
868572000000|1997-07-10 22:00:00|1990|1990|1962|1962|1993|1993|1959|1959|10590600
868831200000|1997-07-13 22:00:00|1972|1972|1950|1950|1989|1989|1942|1942|9969700
868917600000|1997-07-14 22:00:00|1940|1940|1948|1948|1951|1951|1906|1906|15320800
869004000000|1997-07-15 22:00:00|1955|1955|1969|1969|1979|1979|1915|1915|18390400
869090400000|1997-07-16 22:00:00|1965|1965|1927|1927|1975|1975|1915|1915|15988600
869176800000|1997-07-17 22:00:00|1905|1905|1899|1899|1925|1925|1881|1881|19066400
869436000000|1997-07-20 22:00:00|1882|1882|1865|1865|1890|1890|1859|1859|12993000
869522400000|1997-07-21 22:00:00|1888|1888|1875|1875|1893|1893|1871|1871|11478600
869608800000|1997-07-22 22:00:00|1914|1914|1895|1895|1925|1925|1881|1881|12669200
869695200000|1997-07-23 22:00:00|1890|1890|1896|1896|1909|1909|1861|1861|13639900
869781600000|1997-07-24 22:00:00|1912|1912|1899|1899|1917|1917|1888|1888|10800000
870040800000|1997-07-27 22:00:00|1906|1906|1932|1932|1934|1934|1901|1901|13402100
870127200000|1997-07-28 22:00:00|1935|1935|1916|1916|1935|1935|1904|1904|11082400
870213600000|1997-07-29 22:00:00|1929|1929|1927|1927|1933|1933|1918|1918|7661000
870300000000|1997-07-30 22:00:00|1930|1930|1919|1919|1932|1932|1910|1910|6225300
870645600000|1997-08-03 22:00:00|1918|1918|1900|1900|1918|1918|1888|1888|8359300
870732000000|1997-08-04 22:00:00|1919|1919|1924|1924|1928|1928|1903|1903|9521600
870818400000|1997-08-05 22:00:00|1928|1928|1948|1948|1953|1953|1921|1921|8237300
870904800000|1997-08-06 22:00:00|1967|1967|1974|1974|1974|1974|1954|1954|11746000
870991200000|1997-08-07 22:00:00|1965|1965|1953|1953|1973|1973|1930|1930|6628900
871250400000|1997-08-10 22:00:00|1938|1938|1936|1936|1948|1948|1924|1924|7241400
871336800000|1997-08-11 22:00:00|1950|1950|1926|1926|1950|1950|1924|1924|5637800
871423200000|1997-08-12 22:00:00|1915|1915|1908|1908|1923|1923|1896|1896|11416900
871509600000|1997-08-13 22:00:00|1900|1900|1897|1897|1907|1907|1886|1886|9877400
871596000000|1997-08-14 22:00:00|1900|1900|1870|1870|1903|1903|1845|1845|16553200
871855200000|1997-08-17 22:00:00|1805|1805|1821|1821|1835|1835|1800|1800|18027000
871941600000|1997-08-18 22:00:00|1853|1853|1853|1853|1859|1859|1836|1836|8922000
872028000000|1997-08-19 22:00:00|1880|1880|1871|1871|1889|1889|1868|1868|10430800
872114400000|1997-08-20 22:00:00|1880|1880|1880|1880|1895|1895|1868|1868|8830300
872200800000|1997-08-21 22:00:00|1870|1870|1830|1830|1880|1880|1820|1820|11465300
872460000000|1997-08-24 22:00:00|1845|1845|1829|1829|1856|1856|1822|1822|8079600
872546400000|1997-08-25 22:00:00|1836|1836|1800|1800|1836|1836|1790|1790|10479700
872632800000|1997-08-26 22:00:00|1780|1780|1795|1795|1812|1812|1772|1772|11783000
872719200000|1997-08-27 22:00:00|1803|1803|1733|1733|1803|1803|1700|1700|14276900
872805600000|1997-08-28 22:00:00|1720|1720|1730|1730|1730|1730|1706|1706|14474000
873064800000|1997-08-31 22:00:00|1734|1734|1764|1764|1768|1768|1734|1734|8847000
873151200000|1997-09-01 22:00:00|1790|1790|1822|1822|1823|1823|1781|1781|10005400
873237600000|1997-09-02 22:00:00|1845|1845|1836|1836|1849|1849|1814|1814|11222600
873324000000|1997-09-03 22:00:00|1820|1820|1837|1837|1848|1848|1811|1811|6056400
873410400000|1997-09-04 22:00:00|1840|1840|1844|1844|1859|1859|1837|1837|6178600
873669600000|1997-09-07 22:00:00|1824|1824|1842|1842|1844|1844|1822|1822|5768300
873756000000|1997-09-08 22:00:00|1837|1837|1835|1835|1843|1843|1826|1826|5688800
873842400000|1997-09-09 22:00:00|1841|1841|1815|1815|1846|1846|1810|1810|7489300
873928800000|1997-09-10 22:00:00|1800|1800|1789|1789|1802|1802|1768|1768|10566400
874015200000|1997-09-11 22:00:00|1795|1795|1786|1786|1818|1818|1785|1785|9244000
874274400000|1997-09-14 22:00:00|1800|1800|1803|1803|1811|1811|1786|1786|12027600
874360800000|1997-09-15 22:00:00|1796|1796|1836|1836|1847|1847|1795|1795|10603100
874447200000|1997-09-16 22:00:00|1850|1850|1860|1860|1870|1870|1845|1845|10949900
874533600000|1997-09-17 22:00:00|1874|1874|1950|1950|1969|1969|1868|1868|33889100
874620000000|1997-09-18 22:00:00|1985|1985|1961|1961|1985|1985|1949|1949|27096100
874879200000|1997-09-21 22:00:00|1974|1974|1994|1994|1994|1994|1972|1972|12496300
874965600000|1997-09-22 22:00:00|1996|1996|2041|2041|2046|2046|1982|1982|23341700
875052000000|1997-09-23 22:00:00|2038|2038|2052|2052|2083|2083|2034|2034|27896500
875138400000|1997-09-24 22:00:00|2053|2053|2040|2040|2069|2069|2036|2036|17775600
875224800000|1997-09-25 22:00:00|2025|2025|2047|2047|2047|2047|2012|2012|13963700
875484000000|1997-09-28 22:00:00|2046|2046|2021|2021|2055|2055|2006|2006|9975500
875570400000|1997-09-29 22:00:00|2032|2032|2026|2026|2040|2040|2017|2017|9689300
875656800000|1997-09-30 22:00:00|2019|2019|2054|2054|2060|2060|2004|2004|12469700
875743200000|1997-10-01 22:00:00|2070|2070|2080|2080|2090|2090|2058|2058|12592800
875829600000|1997-10-02 22:00:00|2082|2082|2097|2097|2099|2099|2072|2072|10322300
876088800000|1997-10-05 22:00:00|2085|2085|2106|2106|2115|2115|2073|2073|20683900
876175200000|1997-10-06 22:00:00|2119|2119|2114|2114|2126|2126|2095|2095|15278800
876261600000|1997-10-07 22:00:00|2133|2133|2085|2085|2133|2133|2080|2080|8653200
876348000000|1997-10-08 22:00:00|2070|2070|2071|2071|2115|2115|2059|2059|14935700
876434400000|1997-10-09 22:00:00|2067|2067|2063|2063|2081|2081|2044|2044|9859700
876693600000|1997-10-12 22:00:00|2079|2079|2080|2080|2099|2099|2067|2067|14246800
876780000000|1997-10-13 22:00:00|2070|2070|2120|2120|2120|2120|2067|2067|15667600
876866400000|1997-10-14 22:00:00|2113|2113|2130|2130|2130|2130|2086|2086|8231500
876952800000|1997-10-15 22:00:00|2130|2130|2123|2123|2134|2134|2103|2103|7657000
877039200000|1997-10-16 22:00:00|2098|2098|2109|2109|2112|2112|2075|2075|18445500
877298400000|1997-10-19 22:00:00|2094|2094|2116|2116|2130|2130|2091|2091|8558800
877384800000|1997-10-20 22:00:00|2125|2125|2154|2154|2154|2154|2123|2123|9740000
877471200000|1997-10-21 22:00:00|2164|2164|2138|2138|2175|2175|2132|2132|12782800
877557600000|1997-10-22 22:00:00|2105|2105|2054|2054|2110|2110|2044|2044|15559700
877644000000|1997-10-23 22:00:00|2070|2070|2041|2041|2079|2079|2027|2027|12214300
877906800000|1997-10-26 23:00:00|2000|2000|1990|1990|2012|2012|1978|1978|15089300
877993200000|1997-10-27 23:00:00|1790|1790|1980|1980|1990|1990|1750|1750|41637800
878079600000|1997-10-28 23:00:00|2000|2000|1980|1980|2000|2000|1953|1953|15955800
878166000000|1997-10-29 23:00:00|1943|1943|1955|1955|1960|1960|1913|1913|13063600
878252400000|1997-10-30 23:00:00|1940|1940|1973|1973|1980|1980|1925|1925|9351400
878511600000|1997-11-02 23:00:00|2000|2000|2008|2008|2018|2018|1995|1995|7519700
878598000000|1997-11-03 23:00:00|1998|1998|2002|2002|2015|2015|1997|1997|5793000
878684400000|1997-11-04 23:00:00|2018|2018|1992|1992|2025|2025|1981|1981|8368700
878770800000|1997-11-05 23:00:00|1990|1990|1980|1980|1995|1995|1968|1968|8931700
878857200000|1997-11-06 23:00:00|1950|1950|1954|1954|1959|1959|1930|1930|10100800
879116400000|1997-11-09 23:00:00|1972|1972|1970|1970|1980|1980|1965|1965|5414200
879202800000|1997-11-10 23:00:00|1962|1962|2000|2000|1987|1987|1961|1961|5524800
879289200000|1997-11-11 23:00:00|1990|1990|1972|1972|1990|1990|1960|1960|5921700
879375600000|1997-11-12 23:00:00|1974|1974|1964|1964|1984|1984|1952|1952|6510400
879462000000|1997-11-13 23:00:00|1973|1973|1966|1966|1985|1985|1965|1965|6605000
879721200000|1997-11-16 23:00:00|2000|2000|2010|2010|2016|2016|1997|1997|7412800
879807600000|1997-11-17 23:00:00|2009|2009|2041|2041|2055|2055|1997|1997|12926700
879894000000|1997-11-18 23:00:00|2040|2040|2040|2040|2056|2056|2029|2029|8821000
879980400000|1997-11-19 23:00:00|2060|2060|2087|2087|2100|2100|2056|2056|9384900
880066800000|1997-11-20 23:00:00|2101|2101|2125|2125|2130|2130|2100|2100|18816300
880326000000|1997-11-23 23:00:00|2104|2104|2093|2093|2114|2114|2085|2085|6307200
880412400000|1997-11-24 23:00:00|2097|2097|2095|2095|2113|2113|2092|2092|6929000
880498800000|1997-11-25 23:00:00|2111|2111|2135|2135|2135|2135|2109|2109|9408100
880585200000|1997-11-26 23:00:00|2149|2149|2120|2120|2150|2150|2118|2118|7192500
880671600000|1997-11-27 23:00:00|2120|2120|2098|2098|2123|2123|2095|2095|4428500
880930800000|1997-11-30 23:00:00|2120|2120|2142|2142|2145|2145|2113|2113|8944600
881017200000|1997-12-01 23:00:00|2147|2147|2135|2135|2147|2147|2126|2126|7843200
881103600000|1997-12-02 23:00:00|2128|2128|2121|2121|2130|2130|2116|2116|4489800
881190000000|1997-12-03 23:00:00|2130|2130|2136|2136|2137|2137|2121|2121|5444900
881276400000|1997-12-04 23:00:00|2135|2135|2133|2133|2145|2145|2120|2120|6630400
881535600000|1997-12-07 23:00:00|2149|2149|2130|2130|2159|2159|2128|2128|4802500
881622000000|1997-12-08 23:00:00|2120|2120|2105|2105|2129|2129|2092|2092|5627800
881708400000|1997-12-09 23:00:00|2098|2098|2092|2092|2124|2124|2092|2092|8297700
881794800000|1997-12-10 23:00:00|2057|2057|2053|2053|2062|2062|2009|2009|14063400
881881200000|1997-12-11 23:00:00|2052|2052|2068|2068|2072|2072|2020|2020|7677900
882140400000|1997-12-14 23:00:00|2082|2082|2065|2065|2098|2098|2065|2065|8224400
882226800000|1997-12-15 23:00:00|2080|2080|2117|2117|2130|2130|2072|2072|9924700
882313200000|1997-12-16 23:00:00|2135|2135|2154|2154|2164|2164|2125|2125|11683100
882399600000|1997-12-17 23:00:00|2141|2141|2150|2150|2152|2152|2122|2122|10949000
882486000000|1997-12-18 23:00:00|2115|2115|2130|2130|2138|2138|2101|2101|8847200
882745200000|1997-12-21 23:00:00|2123|2123|2137|2137|2143|2143|2110|2110|6831200
882831600000|1997-12-22 23:00:00|2141|2141|2116|2116|2141|2141|2111|2111|5109800
882918000000|1997-12-23 23:00:00|2101|2101|2119|2119|2123|2123|2097|2097|2462700
883350000000|1997-12-28 23:00:00|2138|2138|2164|2164|2173|2173|2132|2132|3650200
883436400000|1997-12-29 23:00:00|2170|2170|2192|2192|2195|2195|2164|2164|6041700
883522800000|1997-12-30 23:00:00|2193|2193|2189|2189|2196|2196|2175|2175|2166000
883954800000|1998-01-04 23:00:00|2215|2215|2243|2243|2257|2257|2215|2215|16537800
884041200000|1998-01-05 23:00:00|2246|2246|2237|2237|2248|2248|2230|2230|12274800
884127600000|1998-01-06 23:00:00|2235|2235|2238|2238|2274|2274|2234|2234|10454000
884214000000|1998-01-07 23:00:00|2250|2250|2210|2210|2251|2251|2207|2207|8917200
884300400000|1998-01-08 23:00:00|2213|2213|2187|2187|2213|2213|2169|2169|8229700
884559600000|1998-01-11 23:00:00|2115|2115|2122|2122|2125|2125|2095|2095|13273600
884646000000|1998-01-12 23:00:00|2142|2142|2148|2148|2159|2159|2120|2120|10582600
884732400000|1998-01-13 23:00:00|2175|2175|2147|2147|2177|2177|2143|2143|9266900
884818800000|1998-01-14 23:00:00|2150|2150|2174|2174|2176|2176|2142|2142|8934600
884905200000|1998-01-15 23:00:00|2184|2184|2209|2209|2210|2210|2177|2177|11875000
885164400000|1998-01-18 23:00:00|2250|2250|2254|2254|2264|2264|2245|2245|7612800
885250800000|1998-01-19 23:00:00|2255|2255|2303|2303|2312|2312|2254|2254|17577000
885337200000|1998-01-20 23:00:00|2283|2283|2297|2297|2306|2306|2269|2269|18241500
885423600000|1998-01-21 23:00:00|2272|2272|2278|2278|2279|2279|2253|2253|9077700
885510000000|1998-01-22 23:00:00|2268|2268|2276|2276|2305|2305|2257|2257|7109200
885769200000|1998-01-25 23:00:00|2270|2270|2285|2285|2303|2303|2270|2270|9652500
885855600000|1998-01-26 23:00:00|2299|2299|2287|2287|2300|2300|2276|2276|9352500
885942000000|1998-01-27 23:00:00|2315|2315|2346|2346|2358|2358|2312|2312|10170000
886028400000|1998-01-28 23:00:00|2346|2346|2342|2342|2348|2348|2319|2319|7868500
886114800000|1998-01-29 23:00:00|2335|2335|2355|2355|2355|2355|2321|2321|6331300
886374000000|1998-02-01 23:00:00|2370|2370|2372|2372|2390|2390|2366|2366|8075700
886460400000|1998-02-02 23:00:00|2368|2368|2395|2395|2399|2399|2356|2356|8577300
886546800000|1998-02-03 23:00:00|2385|2385|2398|2398|2399|2399|2360|2360|52829200
886633200000|1998-02-04 23:00:00|2400|2400|2442|2442|2452|2452|2400|2400|12735700
886719600000|1998-02-05 23:00:00|2441|2441|2455|2455|2455|2455|2423|2423|6663900
886978800000|1998-02-08 23:00:00|2470|2470|2488|2488|2488|2488|2460|2460|8348900
887065200000|1998-02-09 23:00:00|2487|2487|2479|2479|2498|2498|2477|2477|8138100
887151600000|1998-02-10 23:00:00|2495|2495|2520|2520|2525|2525|2481|2481|8143000
887238000000|1998-02-11 23:00:00|2521|2521|2479|2479|2525|2525|2472|2472|11007000
887324400000|1998-02-12 23:00:00|2479|2479|2501|2501|2514|2514|2460|2460|6703700
887583600000|1998-02-15 23:00:00|2500|2500|2509|2509|2510|2510|2497|2497|6407000
887670000000|1998-02-16 23:00:00|2517|2517|2536|2536|2548|2548|2517|2517|8391000
887756400000|1998-02-17 23:00:00|2536|2536|2564|2564|2577|2577|2534|2534|10516000
887842800000|1998-02-18 23:00:00|2557|2557|2551|2551|2572|2572|2537|2537|11126900
887929200000|1998-02-19 23:00:00|2546|2546|2583|2583|2589|2589|2545|2545|9949600
888188400000|1998-02-22 23:00:00|2599|2599|2564|2564|2613|2613|2560|2560|11942700
888274800000|1998-02-23 23:00:00|2540|2540|2524|2524|2552|2552|2513|2513|12884500
888361200000|1998-02-24 23:00:00|2523|2523|2525|2525|2540|2540|2515|2515|16303800
888447600000|1998-02-25 23:00:00|2542|2542|2565|2565|2569|2569|2540|2540|10628400
888534000000|1998-02-26 23:00:00|2572|2572|2570|2570|2586|2586|2563|2563|12932500
888793200000|1998-03-01 23:00:00|2565|2565|2636|2636|2641|2641|2565|2565|10049800
888879600000|1998-03-02 23:00:00|2629|2629|2605|2605|2629|2629|2595|2595|11219400
888966000000|1998-03-03 23:00:00|2608|2608|2550|2550|2624|2624|2544|2544|13163500
889052400000|1998-03-04 23:00:00|2521|2521|2540|2540|2540|2540|2514|2514|8244500
889138800000|1998-03-05 23:00:00|2535|2535|2615|2615|2617|2617|2533|2533|7538000
889398000000|1998-03-08 23:00:00|2619|2619|2590|2590|2620|2620|2573|2573|10080100
889484400000|1998-03-09 23:00:00|2590|2590|2584|2584|2601|2601|2574|2574|10677500
889570800000|1998-03-10 23:00:00|2589|2589|2595|2595|2605|2605|2575|2575|7180100
889657200000|1998-03-11 23:00:00|2586|2586|2590|2590|2590|2590|2573|2573|6972600
889743600000|1998-03-12 23:00:00|2594|2594|2597|2597|2632|2632|2588|2588|9245400
890002800000|1998-03-15 23:00:00|2601|2601|2624|2624|2634|2634|2592|2592|10996800
890089200000|1998-03-16 23:00:00|2640|2640|2643|2643|2650|2650|2628|2628|9525000
890175600000|1998-03-17 23:00:00|2640|2640|2605|2605|2654|2654|2592|2592|11690100
890262000000|1998-03-18 23:00:00|2618|2618|2638|2638|2653|2653|2612|2612|8532700
890348400000|1998-03-19 23:00:00|2652|2652|2705|2705|2709|2709|2652|2652|13417400
890607600000|1998-03-22 23:00:00|2703|2703|2751|2751|2771|2771|2703|2703|15423200
890694000000|1998-03-23 23:00:00|2760|2760|2768|2768|2789|2789|2746|2746|9627600
890780400000|1998-03-24 23:00:00|2790|2790|2825|2825|2825|2825|2780|2780|9551600
890866800000|1998-03-25 23:00:00|2810|2810|2788|2788|2825|2825|2730|2730|14877300
890953200000|1998-03-26 23:00:00|2820|2820|2900|2900|2932|2932|2820|2820|21965400
891208800000|1998-03-29 22:00:00|2883|2883|2882|2882|2894|2894|2866|2866|11340600
891295200000|1998-03-30 22:00:00|2898|2898|2913|2913|2943|2943|2897|2897|22309900
891381600000|1998-03-31 22:00:00|2912|2912|2920|2920|2932|2932|2895|2895|15267600
891468000000|1998-04-01 22:00:00|2917|2917|2917|2917|2936|2936|2905|2905|10065300
891554400000|1998-04-02 22:00:00|2927|2927|2968|2968|2975|2975|2918|2918|22370200
891813600000|1998-04-05 22:00:00|2970|2970|2971|2971|2975|2975|2949|2949|9158800
891900000000|1998-04-06 22:00:00|2951|2951|2955|2955|3004|3004|2946|2946|12227200
891986400000|1998-04-07 22:00:00|2915|2915|2926|2926|2940|2940|2902|2902|12298100
892072800000|1998-04-08 22:00:00|2901|2901|2942|2942|2955|2955|2901|2901|6044400
892504800000|1998-04-13 22:00:00|2946|2946|2940|2940|2980|2980|2931|2931|8094700
892591200000|1998-04-14 22:00:00|2940|2940|2940|2940|2970|2970|2928|2928|11233200
892677600000|1998-04-15 22:00:00|2930|2930|2922|2922|2953|2953|2921|2921|11566400
892764000000|1998-04-16 22:00:00|2890|2890|2837|2837|2897|2897|2820|2820|21271600
893023200000|1998-04-19 22:00:00|2842|2842|2798|2798|2848|2848|2775|2775|11609600
893109600000|1998-04-20 22:00:00|2785|2785|2762|2762|2799|2799|2726|2726|12880400
893196000000|1998-04-21 22:00:00|2760|2760|2715|2715|2784|2784|2668|2668|13620100
893282400000|1998-04-22 22:00:00|2710|2710|2697|2697|2742|2742|2692|2692|9974800
893368800000|1998-04-23 22:00:00|2700|2700|2687|2687|2705|2705|2646|2646|9633400
893628000000|1998-04-26 22:00:00|2662|2662|2617|2617|2682|2682|2602|2602|11783100
893714400000|1998-04-27 22:00:00|2610|2610|2682|2682|2685|2685|2610|2610|12041400
893800800000|1998-04-28 22:00:00|2705|2705|2798|2798|2850|2850|2705|2705|26087600
893887200000|1998-04-29 22:00:00|2840|2840|2910|2910|2915|2915|2836|2836|19802100
894232800000|1998-05-03 22:00:00|2980|2980|3046|3046|3067|3067|2971|2971|22716900
894319200000|1998-05-04 22:00:00|3014|3014|3030|3030|3073|3073|3002|3002|15000600
894405600000|1998-05-05 22:00:00|3002|3002|3050|3050|3050|3050|2991|2991|11450700
894492000000|1998-05-06 22:00:00|3028|3028|3006|3006|3033|3033|2985|2985|12732300
894578400000|1998-05-07 22:00:00|3002|3002|2997|2997|3014|3014|2976|2976|8166300
894837600000|1998-05-10 22:00:00|3007|3007|3036|3036|3044|3044|3007|3007|7073000
894924000000|1998-05-11 22:00:00|3005|3005|3050|3050|3056|3056|3002|3002|7136200
895010400000|1998-05-12 22:00:00|3067|3067|3064|3064|3106|3106|3050|3050|15081500
895096800000|1998-05-13 22:00:00|3056|3056|3027|3027|3068|3068|3010|3010|7724400
895183200000|1998-05-14 22:00:00|3030|3030|3000|3000|3045|3045|2985|2985|11322400
895442400000|1998-05-17 22:00:00|2975|2975|2961|2961|2980|2980|2957|2957|7166300
895528800000|1998-05-18 22:00:00|2976|2976|3023|3023|3032|3032|2973|2973|8225200
895615200000|1998-05-19 22:00:00|3039|3039|3046|3046|3050|3050|3030|3030|4671200
895788000000|1998-05-21 22:00:00|3052|3052|3132|3132|3144|3144|3046|3046|12570800
896047200000|1998-05-24 22:00:00|3127|3127|3133|3133|3144|3144|3125|3125|4836500
896133600000|1998-05-25 22:00:00|3150|3150|3182|3182|3204|3204|3147|3147|14697600
896220000000|1998-05-26 22:00:00|3128|3128|3163|3163|3172|3172|3123|3123|12726400
896306400000|1998-05-27 22:00:00|3181|3181|3139|3139|3183|3183|3129|3129|7797900
896392800000|1998-05-28 22:00:00|3146|3146|3173|3173|3200|3200|3146|3146|7382200
896738400000|1998-06-01 22:00:00|3188|3188|3284|3284|3295|3295|3188|3188|30708100
896824800000|1998-06-02 22:00:00|3260|3260|3242|3242|3276|3276|3237|3237|8318100
896911200000|1998-06-03 22:00:00|3222|3222|3184|3184|3227|3227|3175|3175|9160800
896997600000|1998-06-04 22:00:00|3143|3143|3210|3210|3215|3215|3130|3130|9493600
897256800000|1998-06-07 22:00:00|3249|3249|3248|3248|3268|3268|3225|3225|10848300
897343200000|1998-06-08 22:00:00|3240|3240|3229|3229|3250|3250|3226|3226|5766300
897429600000|1998-06-09 22:00:00|3197|3197|3169|3169|3204|3204|3155|3155|8711200
897516000000|1998-06-10 22:00:00|3157|3157|3165|3165|3189|3189|3137|3137|7217100
897602400000|1998-06-11 22:00:00|3156|3156|3140|3140|3171|3171|3098|3098|10566600
897861600000|1998-06-14 22:00:00|3125|3125|3136|3136|3148|3148|3065|3065|11372300
897948000000|1998-06-15 22:00:00|3138|3138|3148|3148|3163|3163|3127|3127|7542200
898034400000|1998-06-16 22:00:00|3170|3170|3210|3210|3212|3212|3160|3160|9164100
898120800000|1998-06-17 22:00:00|3211|3211|3160|3160|3216|3216|3144|3144|8965000
898207200000|1998-06-18 22:00:00|3161|3161|3199|3199|3220|3220|3161|3161|8096400
898466400000|1998-06-21 22:00:00|3175|3175|3152|3152|3194|3194|3136|3136|7390900
898552800000|1998-06-22 22:00:00|3152|3152|3179|3179|3187|3187|3136|3136|7774300
898639200000|1998-06-23 22:00:00|3183|3183|3205|3205|3219|3219|3180|3180|7783400
898725600000|1998-06-24 22:00:00|3227|3227|3253|3253|3271|3271|3220|3220|8264000
898812000000|1998-06-25 22:00:00|3250|3250|3251|3251|3268|3268|3245|3245|5560300
899071200000|1998-06-28 22:00:00|3267|3267|3288|3288|3288|3288|3259|3259|5597200
899157600000|1998-06-29 22:00:00|3280|3280|3246|3246|3289|3289|3242|3242|6774400
899244000000|1998-06-30 22:00:00|3259|3259|3295|3295|3299|3299|3231|3231|8505300
899330400000|1998-07-01 22:00:00|3313|3313|3332|3332|3344|3344|3308|3308|9663400
899416800000|1998-07-02 22:00:00|3340|3340|3352|3352|3360|3360|3324|3324|6595200
899676000000|1998-07-05 22:00:00|3340|3340|3392|3392|3417|3417|3340|3340|8726600
899762400000|1998-07-06 22:00:00|3376|3376|3372|3372|3380|3380|3351|3351|7646000
899848800000|1998-07-07 22:00:00|3364|3364|3375|3375|3379|3379|3347|3347|6249400
899935200000|1998-07-08 22:00:00|3366|3366|3370|3370|3378|3378|3347|3347|6728300
900021600000|1998-07-09 22:00:00|3352|3352|3294|3294|3359|3359|3287|3287|10148000
900280800000|1998-07-12 22:00:00|3288|3288|3239|3239|3288|3288|3228|3228|12195800
900367200000|1998-07-13 22:00:00|3259|3259|3346|3346|3347|3347|3255|3255|12179900
900453600000|1998-07-14 22:00:00|3374|3374|3343|3343|3374|3374|3320|3320|8265500
900540000000|1998-07-15 22:00:00|3336|3336|3347|3347|3388|3388|3336|3336|9410500
900626400000|1998-07-16 22:00:00|3383|3383|3434|3434|3438|3438|3364|3364|16844800
900885600000|1998-07-19 22:00:00|3440|3440|3469|3469|3489|3489|3440|3440|7339000
900972000000|1998-07-20 22:00:00|3500|3500|3498|3498|3526|3526|3494|3494|12861700
901058400000|1998-07-21 22:00:00|3497|3497|3436|3436|3523|3523|3436|3436|12851800
901144800000|1998-07-22 22:00:00|3373|3373|3312|3312|3373|3373|3282|3282|22122000
901231200000|1998-07-23 22:00:00|3272|3272|3196|3196|3273|3273|3182|3182|21140000
901490400000|1998-07-26 22:00:00|3163|3163|3078|3078|3174|3174|3077|3077|17301100
901576800000|1998-07-27 22:00:00|3125|3125|3096|3096|3138|3138|3089|3089|18205500
901663200000|1998-07-28 22:00:00|3090|3090|3030|3030|3092|3092|2996|2996|18735800
901749600000|1998-07-29 22:00:00|3040|3040|3117|3117|3117|3117|3037|3037|16369100
901836000000|1998-07-30 22:00:00|3160|3160|3096|3096|3166|3166|3092|3092|11671900
902095200000|1998-08-02 22:00:00|3064|3064|3055|3055|3074|3074|3041|3041|8877100
902181600000|1998-08-03 22:00:00|3043|3043|3081|3081|3111|3111|3043|3043|5577200
902268000000|1998-08-04 22:00:00|3020|3020|3045|3045|3063|3063|3015|3015|10319600
902354400000|1998-08-05 22:00:00|3060|3060|3016|3016|3063|3063|2999|2999|10047800
902440800000|1998-08-06 22:00:00|3030|3030|3042|3042|3055|3055|3021|3021|9346000
902700000000|1998-08-09 22:00:00|3036|3036|2990|2990|3038|3038|2976|2976|9310900
902786400000|1998-08-10 22:00:00|2966|2966|2889|2889|2966|2966|2851|2851|16845300
902872800000|1998-08-11 22:00:00|2920|2920|2956|2956|2983|2983|2917|2917|9656100
902959200000|1998-08-12 22:00:00|2935|2935|2934|2934|2950|2950|2910|2910|12386000
903045600000|1998-08-13 22:00:00|2946|2946|2966|2966|2986|2986|2941|2941|6917700
903304800000|1998-08-16 22:00:00|2922|2922|2974|2974|2986|2986|2920|2920|6375200
903391200000|1998-08-17 22:00:00|3009|3009|3028|3028|3036|3036|2996|2996|7516900
903477600000|1998-08-18 22:00:00|3078|3078|3038|3038|3086|3086|3033|3033|9206800
903564000000|1998-08-19 22:00:00|3052|3052|3024|3024|3058|3058|2986|2986|7716400
903650400000|1998-08-20 22:00:00|2980|2980|2929|2929|2997|2997|2908|2908|16986500
903909600000|1998-08-23 22:00:00|2910|2910|2913|2913|2956|2956|2866|2866|13219800
903996000000|1998-08-24 22:00:00|2940|2940|2925|2925|2947|2947|2896|2896|7915000
904082400000|1998-08-25 22:00:00|2910|2910|2860|2860|2914|2914|2847|2847|8998600
904168800000|1998-08-26 22:00:00|2841|2841|2717|2717|2860|2860|2665|2665|19233300
904255200000|1998-08-27 22:00:00|2616|2616|2739|2739|2804|2804|2501|2501|32137100
904514400000|1998-08-30 22:00:00|2722|2722|2682|2682|2819|2819|2640|2640|13444000
904600800000|1998-08-31 22:00:00|2600|2600|2581|2581|2653|2653|2552|2552|29615500
904687200000|1998-09-01 22:00:00|2678|2678|2720|2720|2760|2760|2660|2660|16088900
904773600000|1998-09-02 22:00:00|2695|2695|2680|2680|2695|2695|2641|2641|12859800
904860000000|1998-09-03 22:00:00|2679|2679|2790|2790|2795|2795|2670|2670|12029000
905119200000|1998-09-06 22:00:00|2859|2859|2790|2790|2859|2859|2768|2768|11930700
905205600000|1998-09-07 22:00:00|2790|2790|2814|2814|2845|2845|2747|2747|10713100
905292000000|1998-09-08 22:00:00|2819|2819|2780|2780|2830|2830|2774|2774|9442300
905378400000|1998-09-09 22:00:00|2741|2741|2680|2680|2755|2755|2613|2613|18247000
905464800000|1998-09-10 22:00:00|2600|2600|2680|2680|2735|2735|2582|2582|15448400
905724000000|1998-09-13 22:00:00|2730|2730|2743|2743|2745|2745|2701|2701|7380900
905810400000|1998-09-14 22:00:00|2755|2755|2720|2720|2780|2780|2695|2695|8026800
905896800000|1998-09-15 22:00:00|2750|2750|2768|2768|2788|2788|2749|2749|9959100
905983200000|1998-09-16 22:00:00|2720|2720|2606|2606|2730|2730|2600|2600|16252000
906069600000|1998-09-17 22:00:00|2632|2632|2660|2660|2690|2690|2565|2565|18689500
906328800000|1998-09-20 22:00:00|2582|2582|2592|2592|2611|2611|2545|2545|12366000
906415200000|1998-09-21 22:00:00|2661|2661|2670|2670|2695|2695|2627|2627|9309400
906501600000|1998-09-22 22:00:00|2699|2699|2765|2765|2776|2776|2690|2690|14606600
906588000000|1998-09-23 22:00:00|2800|2800|2720|2720|2829|2829|2710|2710|12012600
906674400000|1998-09-24 22:00:00|2695|2695|2776|2776|2809|2809|2670|2670|15029500
906933600000|1998-09-27 22:00:00|2765|2765|2830|2830|2840|2840|2760|2760|8643400
907020000000|1998-09-28 22:00:00|2822|2822|2839|2839|2858|2858|2778|2778|11143900
907106400000|1998-09-29 22:00:00|2786|2786|2754|2754|2810|2810|2684|2684|13316000
907192800000|1998-09-30 22:00:00|2674|2674|2610|2610|2690|2690|2605|2605|14643800
907279200000|1998-10-01 22:00:00|2618|2618|2468|2468|2635|2635|2400|2400|23976900
907538400000|1998-10-04 22:00:00|2401|2401|2343|2343|2524|2524|2343|2343|13571400
907624800000|1998-10-05 22:00:00|2370|2370|2467|2467|2475|2475|2370|2370|11988000
907711200000|1998-10-06 22:00:00|2469|2469|2490|2490|2575|2575|2435|2435|15726900
907797600000|1998-10-07 22:00:00|2445|2445|2441|2441|2541|2541|2392|2392|15115700
907884000000|1998-10-08 22:00:00|2460|2460|2460|2460|2530|2530|2428|2428|8816300
908143200000|1998-10-11 22:00:00|2533|2533|2540|2540|2592|2592|2500|2500|8015000
908229600000|1998-10-12 22:00:00|2515|2515|2580|2580|2650|2650|2495|2495|12569300
908316000000|1998-10-13 22:00:00|2575|2575|2670|2670|2685|2685|2556|2556|14073300
908402400000|1998-10-14 22:00:00|2670|2670|2755|2755|2769|2769|2662|2662|10491100
908488800000|1998-10-15 22:00:00|2835|2835|2795|2795|2835|2835|2753|2753|13216100
908748000000|1998-10-18 22:00:00|2805|2805|2755|2755|2834|2834|2750|2750|6044300
908834400000|1998-10-19 22:00:00|2775|2775|2837|2837|2838|2838|2775|2775|12305200
908920800000|1998-10-20 22:00:00|2819|2819|2830|2830|2870|2870|2790|2790|14179400
909007200000|1998-10-21 22:00:00|2857|2857|2825|2825|2865|2865|2750|2750|14433500
909093600000|1998-10-22 22:00:00|2810|2810|2809|2809|2835|2835|2762|2762|9228000
909356400000|1998-10-25 23:00:00|2785|2785|2855|2855|2869|2869|2785|2785|13618300
909442800000|1998-10-26 23:00:00|2870|2870|2892|2892|2899|2899|2858|2858|11783300
909529200000|1998-10-27 23:00:00|2865|2865|2844|2844|2877|2877|2805|2805|11173100
909615600000|1998-10-28 23:00:00|2830|2830|2840|2840|2842|2842|2820|2820|4924000
909702000000|1998-10-29 23:00:00|2858|2858|2880|2880|2893|2893|2840|2840|11700100
909961200000|1998-11-01 23:00:00|2905|2905|2945|2945|2960|2960|2890|2890|10268200
910047600000|1998-11-02 23:00:00|2947|2947|2892|2892|2947|2947|2892|2892|8702000
910134000000|1998-11-03 23:00:00|2930|2930|2979|2979|3009|3009|2923|2923|12377600
910220400000|1998-11-04 23:00:00|2963|2963|2915|2915|2978|2978|2876|2876|12474700
910306800000|1998-11-05 23:00:00|2950|2950|2936|2936|2975|2975|2925|2925|9164100
910566000000|1998-11-08 23:00:00|2975|2975|2942|2942|2975|2975|2897|2897|6794300
910652400000|1998-11-09 23:00:00|2950|2950|2892|2892|2950|2950|2836|2836|8227400
910738800000|1998-11-10 23:00:00|2913|2913|2882|2882|2935|2935|2875|2875|7942600
910825200000|1998-11-11 23:00:00|2860|2860|2970|2970|2970|2970|2851|2851|7288900
910911600000|1998-11-12 23:00:00|2940|2940|2917|2917|2965|2965|2898|2898|6522400
911170800000|1998-11-15 23:00:00|2950|2950|2962|2962|2972|2972|2935|2935|7555500
911257200000|1998-11-16 23:00:00|2962|2962|2989|2989|3038|3038|2962|2962|11184800
911343600000|1998-11-17 23:00:00|2986|2986|3039|3039|3040|3040|2985|2985|10174400
911430000000|1998-11-18 23:00:00|3050|3050|3088|3088|3092|3092|3045|3045|10618100
911516400000|1998-11-19 23:00:00|3135|3135|3140|3140|3169|3169|3115|3115|12077200
911775600000|1998-11-22 23:00:00|3170|3170|3190|3190|3204|3204|3151|3151|12994700
911862000000|1998-11-23 23:00:00|3211|3211|3123|3123|3219|3219|3115|3115|12075000
911948400000|1998-11-24 23:00:00|3002|3002|2940|2940|3044|3044|2940|2940|39223600
912034800000|1998-11-25 23:00:00|2906|2906|2864|2864|2908|2908|2844|2844|37326100
912121200000|1998-11-26 23:00:00|2891|2891|2933|2933|2940|2940|2860|2860|14063500
912380400000|1998-11-29 23:00:00|2915|2915|2900|2900|2951|2951|2880|2880|14304500
912466800000|1998-11-30 23:00:00|2875|2875|2772|2772|2890|2890|2752|2752|15538500
912553200000|1998-12-01 23:00:00|2810|2810|2765|2765|2832|2832|2730|2730|16619800
912639600000|1998-12-02 23:00:00|2744|2744|2799|2799|2876|2876|2700|2700|17184200
912726000000|1998-12-03 23:00:00|2769|2769|2817|2817|2848|2848|2760|2760|8946500
912985200000|1998-12-06 23:00:00|2830|2830|2850|2850|2864|2864|2828|2828|6165500
913071600000|1998-12-07 23:00:00|2864|2864|2810|2810|2864|2864|2802|2802|7572100
913158000000|1998-12-08 23:00:00|2812|2812|2765|2765|2815|2815|2753|2753|10985500
913244400000|1998-12-09 23:00:00|2757|2757|2710|2710|2770|2770|2703|2703|9123700
913330800000|1998-12-10 23:00:00|2700|2700|2680|2680|2711|2711|2643|2643|13553800
913590000000|1998-12-13 23:00:00|2640|2640|2652|2652|2652|2652|2612|2612|16491700
913676400000|1998-12-14 23:00:00|2650|2650|2680|2680|2685|2685|2647|2647|14242700
913762800000|1998-12-15 23:00:00|2700|2700|2728|2728|2740|2740|2690|2690|24540500
913849200000|1998-12-16 23:00:00|2724|2724|2771|2771|2780|2780|2696|2696|13750600
913935600000|1998-12-17 23:00:00|2751|2751|2780|2780|2785|2785|2733|2733|13760900
914194800000|1998-12-20 23:00:00|2792|2792|2860|2860|2875|2875|2782|2782|9120300
914281200000|1998-12-21 23:00:00|2864|2864|2855|2855|2895|2895|2855|2855|6038500
914367600000|1998-12-22 23:00:00|2868|2868|2910|2910|2920|2920|2862|2862|7737700
914799600000|1998-12-27 23:00:00|2928|2928|2950|2950|2950|2950|2918|2918|3572700
914886000000|1998-12-28 23:00:00|2946|2946|2958|2958|2960|2960|2927|2927|3634300
914972400000|1998-12-29 23:00:00|2970|2970|2990|2990|2990|2990|2960|2960|4019800
915404400000|1999-01-03 23:00:00|2975|2975|3075|3075|3079|3079|2960|2960|10593900
915490800000|1999-01-04 23:00:00|3068|3068|3056|3056|3093|3093|3046|3046|15092600
915577200000|1999-01-05 23:00:00|3085|3085|3107|3107|3119|3119|3073|3073|10420900
915663600000|1999-01-06 23:00:00|3115|3115|3040|3040|3115|3115|2998|2998|16123900
915750000000|1999-01-07 23:00:00|3055|3055|3048|3048|3086|3086|3020|3020|10402000
916009200000|1999-01-10 23:00:00|3060|3060|2950|2950|3071|3071|2950|2950|11617800
916095600000|1999-01-11 23:00:00|2970|2970|2888|2888|2973|2973|2871|2871|17055100
916182000000|1999-01-12 23:00:00|2865|2865|2721|2721|2865|2865|2690|2690|38798700
916268400000|1999-01-13 23:00:00|2760|2760|2731|2731|2778|2778|2710|2710|24852600
916354800000|1999-01-14 23:00:00|2738|2738|2790|2790|2805|2805|2701|2701|21341600
916614000000|1999-01-17 23:00:00|2805|2805|2665|2665|2812|2812|2625|2625|51597300
916700400000|1999-01-18 23:00:00|2659|2659|2640|2640|2696|2696|2620|2620|37034700
916786800000|1999-01-19 23:00:00|2670|2670|2654|2654|2685|2685|2617|2617|22539300
916873200000|1999-01-20 23:00:00|2608|2608|2548|2548|2657|2657|2535|2535|42749400
916959600000|1999-01-21 23:00:00|2540|2540|2598|2598|2604|2604|2500|2500|33024400
917218800000|1999-01-24 23:00:00|2595|2595|2619|2619|2617|2617|2568|2568|19869900
917305200000|1999-01-25 23:00:00|2649|2649|2617|2617|2664|2664|2592|2592|14267300
917391600000|1999-01-26 23:00:00|2638|2638|2565|2565|2645|2645|2565|2565|13514100
917478000000|1999-01-27 23:00:00|2560|2560|2600|2600|2628|2628|2550|2550|11378900
917564400000|1999-01-28 23:00:00|2603|2603|2595|2595|2628|2628|2563|2563|14293800
917823600000|1999-01-31 23:00:00|2624|2624|2640|2640|2660|2660|2610|2610|11017200
917910000000|1999-02-01 23:00:00|2637|2637|2624|2624|2661|2661|2620|2620|9962500
917996400000|1999-02-02 23:00:00|2622|2622|2625|2625|2657|2657|2613|2613|25456900
918082800000|1999-02-03 23:00:00|2634|2634|2585|2585|2654|2654|2585|2585|13119000
918169200000|1999-02-04 23:00:00|2585|2585|2585|2585|2607|2607|2556|2556|9500300
918428400000|1999-02-07 23:00:00|2600|2600|2525|2525|2605|2605|2521|2521|13501200
918514800000|1999-02-08 23:00:00|2521|2521|2508|2508|2555|2555|2498|2498|15652200
918601200000|1999-02-09 23:00:00|2501|2501|2522|2522|2550|2550|2501|2501|19341800
918687600000|1999-02-10 23:00:00|2530|2530|2520|2520|2552|2552|2516|2516|8870800
918774000000|1999-02-11 23:00:00|2550|2550|2510|2510|2570|2570|2510|2510|12017100
919033200000|1999-02-14 23:00:00|2529|2529|2546|2546|2547|2547|2515|2515|11313300
919119600000|1999-02-15 23:00:00|2564|2564|2545|2545|2586|2586|2545|2545|13157300
919206000000|1999-02-16 23:00:00|2535|2535|2600|2600|2607|2607|2525|2525|14239000
919292400000|1999-02-17 23:00:00|2605|2605|2600|2600|2626|2626|2580|2580|12952100
919378800000|1999-02-18 23:00:00|2612|2612|2640|2640|2649|2649|2592|2592|13768000
919638000000|1999-02-21 23:00:00|2655|2655|2720|2720|2720|2720|2655|2655|13101000
919724400000|1999-02-22 23:00:00|2740|2740|2728|2728|2749|2749|2707|2707|14261300
919810800000|1999-02-23 23:00:00|2725|2725|2799|2799|2799|2799|2723|2723|13749100
919897200000|1999-02-24 23:00:00|2779|2779|2748|2748|2785|2785|2733|2733|12043800
919983600000|1999-02-25 23:00:00|2754|2754|2735|2735|2763|2763|2730|2730|8950100
920242800000|1999-02-28 23:00:00|2738|2738|2708|2708|2745|2745|2668|2668|13150800
920329200000|1999-03-01 23:00:00|2715|2715|2713|2713|2727|2727|2684|2684|11172800
920415600000|1999-03-02 23:00:00|2708|2708|2710|2710|2721|2721|2703|2703|9684900
920502000000|1999-03-03 23:00:00|2720|2720|2719|2719|2728|2728|2679|2679|8427300
920588400000|1999-03-04 23:00:00|2724|2724|2750|2750|2753|2753|2724|2724|8154800
920847600000|1999-03-07 23:00:00|2760|2760|2707|2707|2772|2772|2707|2707|8235100
920934000000|1999-03-08 23:00:00|2710|2710|2712|2712|2720|2720|2675|2675|11034900
921020400000|1999-03-09 23:00:00|2716|2716|2689|2689|2733|2733|2685|2685|8660400
921106800000|1999-03-10 23:00:00|2690|2690|2725|2725|2725|2725|2677|2677|7269000
921193200000|1999-03-11 23:00:00|2742|2742|2708|2708|2747|2747|2698|2698|8242500
921452400000|1999-03-14 23:00:00|2719|2719|2724|2724|2728|2728|2711|2711|3915100
921538800000|1999-03-15 23:00:00|2725|2725|2715|2715|2738|2738|2711|2711|6482700
921625200000|1999-03-16 23:00:00|2720|2720|2706|2706|2728|2728|2705|2705|7818500
921711600000|1999-03-17 23:00:00|2700|2700|2690|2690|2708|2708|2646|2646|13100100
921798000000|1999-03-18 23:00:00|2680|2680|2690|2690|2705|2705|2669|2669|14154800
922057200000|1999-03-21 23:00:00|2685|2685|2689|2689|2692|2692|2653|2653|9315600
922143600000|1999-03-22 23:00:00|2679|2679|2645|2645|2690|2690|2642|2642|15723400
922230000000|1999-03-23 23:00:00|2632|2632|2615|2615|2636|2636|2601|2601|13439200
922316400000|1999-03-24 23:00:00|2626|2626|2670|2670|2670|2670|2616|2616|8309100
922402800000|1999-03-25 23:00:00|2710|2710|2705|2705|2719|2719|2645|2645|17434100
922658400000|1999-03-28 22:00:00|2701|2701|2690|2690|2724|2724|2676|2676|6853500
922744800000|1999-03-29 22:00:00|2694|2694|2645|2645|2695|2695|2620|2620|8230000
922831200000|1999-03-30 22:00:00|2630|2630|2689|2689|2689|2689|2628|2628|9000900
922917600000|1999-03-31 22:00:00|2668|2668|2665|2665|2679|2679|2650|2650|3604800
923349600000|1999-04-05 22:00:00|2680|2680|2638|2638|2695|2695|2620|2620|10666200
923436000000|1999-04-06 22:00:00|2647|2647|2635|2635|2660|2660|2627|2627|15574500
923522400000|1999-04-07 22:00:00|2655|2655|2660|2660|2664|2664|2636|2636|9289300
923608800000|1999-04-08 22:00:00|2680|2680|2673|2673|2702|2702|2660|2660|14276200
923868000000|1999-04-11 22:00:00|2664|2664|2662|2662|2688|2688|2646|2646|9855000
923954400000|1999-04-12 22:00:00|2718|2718|2746|2746|2774|2774|2718|2718|20235400
924040800000|1999-04-13 22:00:00|2760|2760|2782|2782|2790|2790|2748|2748|13909700
924127200000|1999-04-14 22:00:00|2768|2768|2764|2764|2779|2779|2747|2747|10640200
924213600000|1999-04-15 22:00:00|2760|2760|2767|2767|2785|2785|2751|2751|13111000
924472800000|1999-04-18 22:00:00|2773|2773|2782|2782|2799|2799|2755|2755|6356900
924559200000|1999-04-19 22:00:00|2765|2765|2754|2754|2774|2774|2730|2730|7705200
924645600000|1999-04-20 22:00:00|2766|2766|2752|2752|2770|2770|2730|2730|6474700
924732000000|1999-04-21 22:00:00|2764|2764|2775|2775|2795|2795|2754|2754|7569500
924818400000|1999-04-22 22:00:00|2788|2788|2749|2749|2807|2807|2744|2744|8052400
925077600000|1999-04-25 22:00:00|2760|2760|2755|2755|2783|2783|2749|2749|5266900
925164000000|1999-04-26 22:00:00|2767|2767|2805|2805|2811|2811|2767|2767|9971900
925250400000|1999-04-27 22:00:00|2810|2810|2810|2810|2834|2834|2796|2796|12025300
925336800000|1999-04-28 22:00:00|2812|2812|2813|2813|2820|2820|2785|2785|6974000
925423200000|1999-04-29 22:00:00|2819|2819|2823|2823|2833|2833|2807|2807|7068900
925682400000|1999-05-02 22:00:00|2824|2824|2841|2841|2842|2842|2808|2808|7783100
925768800000|1999-05-03 22:00:00|2850|2850|2765|2765|2853|2853|2765|2765|16686900
925855200000|1999-05-04 22:00:00|2787|2787|2819|2819|2820|2820|2761|2761|12438100
925941600000|1999-05-05 22:00:00|2841|2841|2842|2842|2860|2860|2831|2831|17310600
926028000000|1999-05-06 22:00:00|2854|2854|2891|2891|2898|2898|2831|2831|18447100
926287200000|1999-05-09 22:00:00|2903|2903|2890|2890|2911|2911|2871|2871|8403600
926373600000|1999-05-10 22:00:00|2890|2890|2940|2940|2947|2947|2881|2881|21844400
926460000000|1999-05-11 22:00:00|2948|2948|2913|2913|2948|2948|2913|2913|8311700
926632800000|1999-05-13 22:00:00|2930|2930|2871|2871|2937|2937|2868|2868|9039300
926892000000|1999-05-16 22:00:00|2872|2872|2835|2835|2885|2885|2825|2825|11223300
926978400000|1999-05-17 22:00:00|2849|2849|2853|2853|2858|2858|2816|2816|10141200
927064800000|1999-05-18 22:00:00|2843|2843|2871|2871|2886|2886|2843|2843|8185600
927151200000|1999-05-19 22:00:00|2877|2877|2862|2862|2884|2884|2841|2841|5220700
927237600000|1999-05-20 22:00:00|2869|2869|2842|2842|2880|2880|2840|2840|7803700
927583200000|1999-05-24 22:00:00|2812|2812|2773|2773|2824|2824|2752|2752|12730400
927669600000|1999-05-25 22:00:00|2770|2770|2779|2779|2796|2796|2760|2760|6514000
927756000000|1999-05-26 22:00:00|2788|2788|2720|2720|2801|2801|2701|2701|9752400
927842400000|1999-05-27 22:00:00|2705|2705|2745|2745|2745|2745|2694|2694|7614900
928101600000|1999-05-30 22:00:00|2753|2753|2783|2783|2795|2795|2731|2731|5892400
928188000000|1999-05-31 22:00:00|2789|2789|2768|2768|2810|2810|2766|2766|8725800
928274400000|1999-06-01 22:00:00|2778|2778|2799|2799|2812|2812|2758|2758|7205600
928360800000|1999-06-02 22:00:00|2817|2817|2832|2832|2858|2858|2813|2813|8239800
928447200000|1999-06-03 22:00:00|2830|2830|2895|2895|2895|2895|2826|2826|8301700
928706400000|1999-06-06 22:00:00|2895|2895|2908|2908|2912|2912|2880|2880|10122800
928792800000|1999-06-07 22:00:00|2916|2916|2900|2900|2922|2922|2899|2899|16918200
928879200000|1999-06-08 22:00:00|2858|2858|2876|2876|2882|2882|2842|2842|13422900
928965600000|1999-06-09 22:00:00|2870|2870|2820|2820|2876|2876|2817|2817|10075600
929052000000|1999-06-10 22:00:00|2818|2818|2848|2848|2848|2848|2813|2813|8113600
929311200000|1999-06-13 22:00:00|2838|2838|2833|2833|2844|2844|2823|2823|5623900
929397600000|1999-06-14 22:00:00|2829|2829|2865|2865|2870|2870|2817|2817|9092500
929484000000|1999-06-15 22:00:00|2856|2856|2868|2868|2880|2880|2844|2844|9174100
929570400000|1999-06-16 22:00:00|2874|2874|2864|2864|2881|2881|2854|2854|7996900
929656800000|1999-06-17 22:00:00|2878|2878|2901|2901|2910|2910|2875|2875|19543500
929916000000|1999-06-20 22:00:00|2910|2910|2925|2925|2931|2931|2906|2906|10053800
930002400000|1999-06-21 22:00:00|2927|2927|2901|2901|2934|2934|2892|2892|9282300
930088800000|1999-06-22 22:00:00|2895|2895|2873|2873|2903|2903|2845|2845|7555700
930175200000|1999-06-23 22:00:00|2878|2878|2851|2851|2889|2889|2850|2850|7152000
930261600000|1999-06-24 22:00:00|2832|2832|2795|2795|2853|2853|2795|2795|7938800
930520800000|1999-06-27 22:00:00|2805|2805|2795|2795|2838|2838|2795|2795|6818400
930607200000|1999-06-28 22:00:00|2809|2809|2795|2795|2812|2812|2785|2785|8958300
930693600000|1999-06-29 22:00:00|2851|2851|2801|2801|2859|2859|2793|2793|7473800
930780000000|1999-06-30 22:00:00|2829|2829|2903|2903|2908|2908|2825|2825|12349300
930866400000|1999-07-01 22:00:00|2907|2907|2941|2941|2941|2941|2891|2891|11360800
931125600000|1999-07-04 22:00:00|2949|2949|2941|2941|2956|2956|2933|2933|9186900
931212000000|1999-07-05 22:00:00|2935|2935|2925|2925|2956|2956|2918|2918|11440300
931298400000|1999-07-06 22:00:00|2927|2927|2907|2907|2938|2938|2902|2902|10089600
931384800000|1999-07-07 22:00:00|2920|2920|2938|2938|2938|2938|2907|2907|11109300
931471200000|1999-07-08 22:00:00|2939|2939|2908|2908|2941|2941|2907|2907|6354500
931730400000|1999-07-11 22:00:00|2905|2905|2890|2890|2912|2912|2884|2884|8870100
931816800000|1999-07-12 22:00:00|2885|2885|2848|2848|2888|2888|2848|2848|10059200
931903200000|1999-07-13 22:00:00|2855|2855|2858|2858|2882|2882|2850|2850|12568000
931989600000|1999-07-14 22:00:00|2858|2858|2860|2860|2881|2881|2853|2853|14511900
932076000000|1999-07-15 22:00:00|2861|2861|2860|2860|2869|2869|2847|2847|17055800
932335200000|1999-07-18 22:00:00|2863|2863|2878|2878|2879|2879|2858|2858|6084700
932421600000|1999-07-19 22:00:00|2898|2898|2867|2867|2912|2912|2863|2863|18599000
932508000000|1999-07-20 22:00:00|2865|2865|2940|2940|2940|2940|2863|2863|17459200
932594400000|1999-07-21 22:00:00|2945|2945|2915|2915|2954|2954|2908|2908|10429000
932680800000|1999-07-22 22:00:00|2910|2910|2861|2861|2929|2929|2861|2861|11542900
932940000000|1999-07-25 22:00:00|2866|2866|2875|2875|2883|2883|2831|2831|8885500
933026400000|1999-07-26 22:00:00|2888|2888|2910|2910|2910|2910|2886|2886|12984700
933112800000|1999-07-27 22:00:00|2906|2906|2895|2895|2930|2930|2890|2890|9649500
933199200000|1999-07-28 22:00:00|2896|2896|2860|2860|2903|2903|2860|2860|10693500
933285600000|1999-07-29 22:00:00|2866|2866|2932|2932|2932|2932|2853|2853|10429700
933544800000|1999-08-01 22:00:00|2911|2911|2940|2940|2948|2948|2880|2880|9313700
933631200000|1999-08-02 22:00:00|2926|2926|2915|2915|2944|2944|2898|2898|9973200
933717600000|1999-08-03 22:00:00|2915|2915|2912|2912|2933|2933|2894|2894|6753500
933804000000|1999-08-04 22:00:00|2896|2896|2909|2909|2917|2917|2868|2868|12409600
933890400000|1999-08-05 22:00:00|2917|2917|2915|2915|2927|2927|2894|2894|9037200
934149600000|1999-08-08 22:00:00|2910|2910|2936|2936|2940|2940|2903|2903|6288300
934236000000|1999-08-09 22:00:00|2940|2940|2896|2896|2945|2945|2891|2891|8349000
934322400000|1999-08-10 22:00:00|2912|2912|2935|2935|2944|2944|2901|2901|9456900
934408800000|1999-08-11 22:00:00|2950|2950|2982|2982|2994|2994|2943|2943|14991600
934495200000|1999-08-12 22:00:00|2975|2975|2990|2990|2990|2990|2962|2962|7985000
934754400000|1999-08-15 22:00:00|2994|2994|2988|2988|2995|2995|2963|2963|4796700
934840800000|1999-08-16 22:00:00|2988|2988|2976|2976|2999|2999|2967|2967|8797200
934927200000|1999-08-17 22:00:00|2976|2976|2963|2963|2982|2982|2953|2953|6897600
935013600000|1999-08-18 22:00:00|2972|2972|2962|2962|2983|2983|2934|2934|5906200
935100000000|1999-08-19 22:00:00|2958|2958|2992|2992|2992|2992|2953|2953|9606000
935359200000|1999-08-22 22:00:00|2998|2998|2984|2984|3000|3000|2963|2963|7061200
935445600000|1999-08-23 22:00:00|2978|2978|2967|2967|2981|2981|2950|2950|5554200
935532000000|1999-08-24 22:00:00|2957|2957|2972|2972|2988|2988|2955|2955|9289000
935618400000|1999-08-25 22:00:00|2975|2975|2995|2995|3004|3004|2967|2967|10462400
935704800000|1999-08-26 22:00:00|2984|2984|3015|3015|3035|3035|2984|2984|12305100
935964000000|1999-08-29 22:00:00|3010|3010|3035|3035|3051|3051|2980|2980|10283300
936050400000|1999-08-30 22:00:00|3016|3016|2990|2990|3028|3028|2990|2990|10060900
936136800000|1999-08-31 22:00:00|2999|2999|3031|3031|3033|3033|2995|2995|10689400
936223200000|1999-09-01 22:00:00|3034|3034|3000|3000|3038|3038|3000|3000|7640200
936309600000|1999-09-02 22:00:00|3005|3005|3050|3050|3053|3053|2990|2990|9376000
936568800000|1999-09-05 22:00:00|3055|3055|3064|3064|3066|3066|3045|3045|5278200
936655200000|1999-09-06 22:00:00|3058|3058|3044|3044|3075|3075|3044|3044|5647400
936741600000|1999-09-07 22:00:00|3044|3044|3043|3043|3064|3064|3031|3031|4943000
936828000000|1999-09-08 22:00:00|3053|3053|3043|3043|3053|3053|3038|3038|5415900
936914400000|1999-09-09 22:00:00|3040|3040|3012|3012|3048|3048|3009|3009|6685500
937173600000|1999-09-12 22:00:00|3012|3012|2971|2971|3015|3015|2971|2971|9171300
937260000000|1999-09-13 22:00:00|2981|2981|2974|2974|2995|2995|2961|2961|5717400
937346400000|1999-09-14 22:00:00|2974|2974|2970|2970|2979|2979|2955|2955|5260500
937432800000|1999-09-15 22:00:00|2959|2959|2936|2936|2960|2960|2926|2926|7428500
937519200000|1999-09-16 22:00:00|2920|2920|2940|2940|2940|2940|2917|2917|16809700
937778400000|1999-09-19 22:00:00|2948|2948|2996|2996|3014|3014|2947|2947|5150300
937864800000|1999-09-20 22:00:00|3005|3005|2956|2956|3012|3012|2941|2941|8298500
937951200000|1999-09-21 22:00:00|2931|2931|2927|2927|2959|2959|2920|2920|8228700
938037600000|1999-09-22 22:00:00|2931|2931|2958|2958|2975|2975|2931|2931|9605900
938124000000|1999-09-23 22:00:00|2947|2947|2925|2925|2958|2958|2916|2916|8371100
938383200000|1999-09-26 22:00:00|2936|2936|2978|2978|2978|2978|2892|2892|7285100
938469600000|1999-09-27 22:00:00|2976|2976|2879|2879|2980|2980|2877|2877|9147400
938556000000|1999-09-28 22:00:00|2890|2890|2849|2849|2902|2902|2790|2790|10795400
938642400000|1999-09-29 22:00:00|2842|2842|2820|2820|2870|2870|2808|2808|8966100
938728800000|1999-09-30 22:00:00|2837|2837|2810|2810|2840|2840|2789|2789|8523600
938988000000|1999-10-03 22:00:00|2811|2811|2892|2892|2892|2892|2805|2805|7547600
939074400000|1999-10-04 22:00:00|2885|2885|2940|2940|2940|2940|2882|2882|14058200
939160800000|1999-10-05 22:00:00|2940|2940|2932|2932|2943|2943|2921|2921|6947900
939247200000|1999-10-06 22:00:00|2936|2936|2942|2942|2957|2957|2934|2934|5602900
939333600000|1999-10-07 22:00:00|2942|2942|2968|2968|2974|2974|2938|2938|9531800
939592800000|1999-10-10 22:00:00|2961|2961|2977|2977|2980|2980|2957|2957|3484400
939679200000|1999-10-11 22:00:00|2972|2972|2947|2947|2976|2976|2947|2947|5630500
939765600000|1999-10-12 22:00:00|2919|2919|2910|2910|2933|2933|2910|2910|6612400
939852000000|1999-10-13 22:00:00|2900|2900|2861|2861|2909|2909|2861|2861|9024200
939938400000|1999-10-14 22:00:00|2840|2840|2800|2800|2860|2860|2790|2790|29322300
940197600000|1999-10-17 22:00:00|2793|2793|2785|2785|2813|2813|2772|2772|8412000
940284000000|1999-10-18 22:00:00|2792|2792|2823|2823|2829|2829|2778|2778|9013400
940370400000|1999-10-19 22:00:00|2819|2819|2805|2805|2819|2819|2797|2797|5730700
940456800000|1999-10-20 22:00:00|2815|2815|2773|2773|2817|2817|2766|2766|6540300
940543200000|1999-10-21 22:00:00|2788|2788|2809|2809|2818|2818|2780|2780|6769000
940802400000|1999-10-24 22:00:00|2825|2825|2790|2790|2842|2842|2790|2790|7964000
940888800000|1999-10-25 22:00:00|2798|2798|2839|2839|2839|2839|2791|2791|7600400
940975200000|1999-10-26 22:00:00|2828|2828|2845|2845|2854|2854|2819|2819|6519900
941061600000|1999-10-27 22:00:00|2856|2856|2907|2907|2917|2917|2835|2835|8326900
941148000000|1999-10-28 22:00:00|2920|2920|2940|2940|2957|2957|2917|2917|7846800
941410800000|1999-10-31 23:00:00|2950|2950|2936|2936|2954|2954|2933|2933|5386400
941497200000|1999-11-01 23:00:00|2926|2926|2955|2955|2955|2955|2922|2922|4891400
941583600000|1999-11-02 23:00:00|2945|2945|2986|2986|2989|2989|2945|2945|6991500
941670000000|1999-11-03 23:00:00|2978|2978|2965|2965|2987|2987|2958|2958|6782500
941756400000|1999-11-04 23:00:00|2966|2966|2908|2908|2970|2970|2898|2898|14559600
942015600000|1999-11-07 23:00:00|2899|2899|2895|2895|2928|2928|2885|2885|9156000
942102000000|1999-11-08 23:00:00|2900|2900|2871|2871|2925|2925|2869|2869|8219000
942188400000|1999-11-09 23:00:00|2885|2885|2860|2860|2885|2885|2841|2841|8750400
942274800000|1999-11-10 23:00:00|2870|2870|2886|2886|2899|2899|2870|2870|3774400
942620400000|1999-11-14 23:00:00|2900|2900|2878|2878|2906|2906|2853|2853|11854100
942706800000|1999-11-15 23:00:00|2887|2887|2900|2900|2914|2914|2878|2878|8526800
942793200000|1999-11-16 23:00:00|2908|2908|2919|2919|2935|2935|2893|2893|11125900
942879600000|1999-11-17 23:00:00|2915|2915|2904|2904|2929|2929|2903|2903|6984100
942966000000|1999-11-18 23:00:00|2931|2931|2863|2863|2931|2931|2863|2863|11081800
943225200000|1999-11-21 23:00:00|2870|2870|2867|2867|2887|2887|2853|2853|6847000
943311600000|1999-11-22 23:00:00|2870|2870|2893|2893|2905|2905|2862|2862|10477000
943398000000|1999-11-23 23:00:00|2913|2913|2894|2894|2923|2923|2873|2873|12579000
943484400000|1999-11-24 23:00:00|2900|2900|2910|2910|2922|2922|2892|2892|6269900
943570800000|1999-11-25 23:00:00|2918|2918|2890|2890|2922|2922|2888|2888|6176900
943830000000|1999-11-28 23:00:00|2899|2899|2883|2883|2903|2903|2873|2873|8696900
943916400000|1999-11-29 23:00:00|2874|2874|2862|2862|2884|2884|2845|2845|10557200
944002800000|1999-11-30 23:00:00|2853|2853|2899|2899|2900|2900|2844|2844|11380800
944089200000|1999-12-01 23:00:00|2907|2907|2863|2863|2909|2909|2858|2858|7878600
944175600000|1999-12-02 23:00:00|2860|2860|2872|2872|2881|2881|2845|2845|11805900
944434800000|1999-12-05 23:00:00|2881|2881|2858|2858|2894|2894|2852|2852|7869900
944521200000|1999-12-06 23:00:00|2865|2865|2839|2839|2872|2872|2839|2839|9594500
944607600000|1999-12-07 23:00:00|2844|2844|2805|2805|2846|2846|2802|2802|9348400
944694000000|1999-12-08 23:00:00|2805|2805|2785|2785|2829|2829|2785|2785|8191400
944780400000|1999-12-09 23:00:00|2785|2785|2750|2750|2797|2797|2744|2744|11437800
945039600000|1999-12-12 23:00:00|2760|2760|2747|2747|2775|2775|2747|2747|8396400
945126000000|1999-12-13 23:00:00|2745|2745|2799|2799|2799|2799|2737|2737|12004200
945212400000|1999-12-14 23:00:00|2793|2793|2770|2770|2796|2796|2764|2764|5831600
945298800000|1999-12-15 23:00:00|2785|2785|2810|2810|2810|2810|2779|2779|12094500
945385200000|1999-12-16 23:00:00|2801|2801|2860|2860|2860|2860|2800|2800|28580600
945644400000|1999-12-19 23:00:00|2860|2860|2861|2861|2866|2866|2824|2824|8128100
945730800000|1999-12-20 23:00:00|2845|2845|2826|2826|2868|2868|2826|2826|5519100
945817200000|1999-12-21 23:00:00|2830|2830|2821|2821|2838|2838|2809|2809|5431700
945903600000|1999-12-22 23:00:00|2826|2826|2836|2836|2852|2852|2825|2825|5537400
946249200000|1999-12-26 23:00:00|2840|2840|2807|2807|2853|2853|2807|2807|3617300
946335600000|1999-12-27 23:00:00|2815|2815|2840|2840|2830|2830|2815|2815|3296500
946422000000|1999-12-28 23:00:00|2849|2849|2870|2870|2858|2858|2841|2841|3061200
946508400000|1999-12-29 23:00:00|2875|2875|2917|2917|2908|2908|2872|2872|3849900
946940400000|2000-01-03 23:00:00|2886|2886|2800|2800|2890|2890|2800|2800|12528600
947026800000|2000-01-04 23:00:00|2760|2760|2780|2780|2811|2811|2744|2744|14610800
947113200000|2000-01-05 23:00:00|2770|2770|2896|2896|2910|2910|2766|2766|21376800
947199600000|2000-01-06 23:00:00|2903|2903|2953|2953|2954|2954|2903|2903|16322300
947458800000|2000-01-09 23:00:00|2966|2966|2923|2923|2967|2967|2923|2923|9513000
947545200000|2000-01-10 23:00:00|2915|2915|2930|2930|2944|2944|2901|2901|11437500
947631600000|2000-01-11 23:00:00|2917|2917|2993|2993|2998|2998|2899|2899|24423200
947718000000|2000-01-12 23:00:00|2998|2998|3005|3005|3025|3025|2986|2986|16763200
947804400000|2000-01-13 23:00:00|3006|3006|3021|3021|3024|3024|2996|2996|11393600
948063600000|2000-01-16 23:00:00|3023|3023|2995|2995|3023|3023|2995|2995|12592400
948150000000|2000-01-17 23:00:00|2990|2990|2953|2953|2997|2997|2953|2953|7701500
948236400000|2000-01-18 23:00:00|2945|2945|2934|2934|2959|2959|2930|2930|6162300
948322800000|2000-01-19 23:00:00|2945|2945|2898|2898|2945|2945|2894|2894|9464300
948409200000|2000-01-20 23:00:00|2860|2860|2895|2895|2904|2904|2860|2860|9058300
948668400000|2000-01-23 23:00:00|2891|2891|2830|2830|2900|2900|2830|2830|8887900
948754800000|2000-01-24 23:00:00|2810|2810|2744|2744|2815|2815|2744|2744|18776400
948841200000|2000-01-25 23:00:00|2760|2760|2720|2720|2785|2785|2716|2716|15184800
948927600000|2000-01-26 23:00:00|2745|2745|2787|2787|2804|2804|2725|2725|14571500
949014000000|2000-01-27 23:00:00|2790|2790|2730|2730|2812|2812|2730|2730|10569800
949273200000|2000-01-30 23:00:00|2715|2715|2706|2706|2764|2764|2705|2705|11452600
949359600000|2000-01-31 23:00:00|2735|2735|2725|2725|2756|2756|2713|2713|8027600
949446000000|2000-02-01 23:00:00|2737|2737|2740|2740|2740|2740|2697|2697|10014700
949532400000|2000-02-02 23:00:00|2739|2739|2760|2760|2790|2790|2728|2728|10211700
949618800000|2000-02-03 23:00:00|2761|2761|2697|2697|2768|2768|2697|2697|9760000
949878000000|2000-02-06 23:00:00|2695|2695|2665|2665|2735|2735|2660|2660|9797900
949964400000|2000-02-07 23:00:00|2673|2673|2678|2678|2721|2721|2666|2666|9608800
950050800000|2000-02-08 23:00:00|2695|2695|2615|2615|2703|2703|2615|2615|11074400
950137200000|2000-02-09 23:00:00|2600|2600|2638|2638|2654|2654|2596|2596|9377900
950223600000|2000-02-10 23:00:00|2647|2647|2616|2616|2652|2652|2573|2573|10257400
950482800000|2000-02-13 23:00:00|2594|2594|2575|2575|2612|2612|2575|2575|11836000
950569200000|2000-02-14 23:00:00|2577|2577|2542|2542|2605|2605|2540|2540|15900900
950655600000|2000-02-15 23:00:00|2561|2561|2650|2650|2650|2650|2552|2552|16814500
950742000000|2000-02-16 23:00:00|2642|2642|2671|2671|2706|2706|2636|2636|10905800
950828400000|2000-02-17 23:00:00|2665|2665|2731|2731|2737|2737|2662|2662|15731300
951087600000|2000-02-20 23:00:00|2716|2716|2681|2681|2724|2724|2681|2681|4909300
951174000000|2000-02-21 23:00:00|2690|2690|2762|2762|2782|2782|2688|2688|12155100
951260400000|2000-02-22 23:00:00|2787|2787|2781|2781|2805|2805|2771|2771|6942300
951346800000|2000-02-23 23:00:00|2793|2793|2766|2766|2799|2799|2744|2744|8257300
951433200000|2000-02-24 23:00:00|2850|2850|2807|2807|2880|2880|2791|2791|27088300
951692400000|2000-02-27 23:00:00|2798|2798|2802|2802|2816|2816|2721|2721|11688200
951778800000|2000-02-28 23:00:00|2815|2815|2813|2813|2864|2864|2810|2810|11458900
951865200000|2000-02-29 23:00:00|2824|2824|2849|2849|2849|2849|2794|2794|9183800
951951600000|2000-03-01 23:00:00|2844|2844|2860|2860|2860|2860|2822|2822|7216800
952038000000|2000-03-02 23:00:00|2851|2851|2833|2833|2857|2857|2820|2820|7418300
952297200000|2000-03-05 23:00:00|2833|2833|2850|2850|2857|2857|2825|2825|8265000
952383600000|2000-03-06 23:00:00|2844|2844|2797|2797|2863|2863|2730|2730|18054300
952470000000|2000-03-07 23:00:00|2771|2771|2698|2698|2775|2775|2698|2698|19370300
952556400000|2000-03-08 23:00:00|2712|2712|2692|2692|2725|2725|2660|2660|11373000
952642800000|2000-03-09 23:00:00|2707|2707|2640|2640|2712|2712|2640|2640|7221500
952902000000|2000-03-12 23:00:00|2624|2624|2607|2607|2624|2624|2572|2572|9542700
952988400000|2000-03-13 23:00:00|2620|2620|2620|2620|2623|2623|2591|2591|6409600
953074800000|2000-03-14 23:00:00|2604|2604|2733|2733|2733|2733|2582|2582|15139300
953161200000|2000-03-15 23:00:00|2798|2798|2900|2900|2910|2910|2786|2786|31294900
953247600000|2000-03-16 23:00:00|2980|2980|2850|2850|2980|2980|2847|2847|39920600
953506800000|2000-03-19 23:00:00|2841|2841|2904|2904|2912|2912|2836|2836|9454600
953593200000|2000-03-20 23:00:00|2920|2920|2944|2944|2944|2944|2885|2885|10893900
953679600000|2000-03-21 23:00:00|2960|2960|2952|2952|2980|2980|2920|2920|13978400
953766000000|2000-03-22 23:00:00|2947|2947|2950|2950|2982|2982|2911|2911|12513700
953852400000|2000-03-23 23:00:00|2945|2945|2989|2989|2989|2989|2940|2940|11054800
954108000000|2000-03-26 22:00:00|2972|2972|2955|2955|2990|2990|2931|2931|8072900
954194400000|2000-03-27 22:00:00|2945|2945|2970|2970|2983|2983|2945|2945|7038800
954280800000|2000-03-28 22:00:00|2971|2971|2955|2955|2991|2991|2942|2942|7029800
954367200000|2000-03-29 22:00:00|2942|2942|2970|2970|2978|2978|2931|2931|8790500
954453600000|2000-03-30 22:00:00|2963|2963|2980|2980|3007|3007|2963|2963|10682800
954712800000|2000-04-02 22:00:00|2985|2985|3009|3009|3009|3009|2963|2963|9811500
954799200000|2000-04-03 22:00:00|3020|3020|3070|3070|3073|3073|3006|3006|15797200
954885600000|2000-04-04 22:00:00|3063|3063|3065|3065|3090|3090|3030|3030|22221800
954972000000|2000-04-05 22:00:00|3065|3065|3050|3050|3074|3074|3033|3033|19500300
955058400000|2000-04-06 22:00:00|3055|3055|3038|3038|3055|3055|3032|3032|4998800
955317600000|2000-04-09 22:00:00|3043|3043|3034|3034|3048|3048|3006|3006|6333900
955404000000|2000-04-10 22:00:00|3033|3033|3045|3045|3080|3080|3025|3025|15496900
955490400000|2000-04-11 22:00:00|3050|3050|3078|3078|3086|3086|3049|3049|13895000
955576800000|2000-04-12 22:00:00|3060|3060|3047|3047|3060|3060|3032|3032|13251300
955663200000|2000-04-13 22:00:00|3012|3012|3016|3016|3031|3031|2985|2985|30341300
955922400000|2000-04-16 22:00:00|2915|2915|2990|2990|2995|2995|2915|2915|12597900
956008800000|2000-04-17 22:00:00|2995|2995|2975|2975|3000|3000|2964|2964|7420000
956095200000|2000-04-18 22:00:00|2982|2982|2994|2994|3005|3005|2969|2969|7581200
956181600000|2000-04-19 22:00:00|2987|2987|2998|2998|3005|3005|2987|2987|7426300
956613600000|2000-04-24 22:00:00|2996|2996|3055|3055|3058|3058|2992|2992|9290200
956700000000|2000-04-25 22:00:00|3060|3060|3042|3042|3073|3073|3029|3029|10408600
956786400000|2000-04-26 22:00:00|3030|3030|3050|3050|3050|3050|3020|3020|7503100
956872800000|2000-04-27 22:00:00|3059|3059|3040|3040|3076|3076|3040|3040|9737900
957218400000|2000-05-01 22:00:00|3045|3045|3070|3070|3075|3075|3041|3041|9091400
957304800000|2000-05-02 22:00:00|3061|3061|3056|3056|3070|3070|3037|3037|5548200
957391200000|2000-05-03 22:00:00|3043|3043|3078|3078|3089|3089|3043|3043|8827400
957477600000|2000-05-04 22:00:00|3078|3078|3103|3103|3128|3128|3073|3073|18325500
957736800000|2000-05-07 22:00:00|3112|3112|3140|3140|3150|3150|3081|3081|11330300
957823200000|2000-05-08 22:00:00|3150|3150|3200|3200|3200|3200|3143|3143|15397900
957909600000|2000-05-09 22:00:00|3192|3192|3196|3196|3225|3225|3192|3192|15634800
957996000000|2000-05-10 22:00:00|3181|3181|3288|3288|3290|3290|3174|3174|19026500
958082400000|2000-05-11 22:00:00|3295|3295|3255|3255|3295|3295|3241|3241|11327400
958341600000|2000-05-14 22:00:00|3247|3247|3230|3230|3254|3254|3226|3226|8758000
958428000000|2000-05-15 22:00:00|3248|3248|3204|3204|3248|3248|3204|3204|10171400
958514400000|2000-05-16 22:00:00|3202|3202|3203|3203|3237|3237|3188|3188|12927300
958600800000|2000-05-17 22:00:00|3193|3193|3210|3210|3222|3222|3193|3193|8204500
958687200000|2000-05-18 22:00:00|3220|3220|3198|3198|3220|3220|3189|3189|10270500
958946400000|2000-05-21 22:00:00|3198|3198|3245|3245|3256|3256|3190|3190|11495600
959032800000|2000-05-22 22:00:00|3240|3240|3289|3289|3292|3292|3240|3240|8995800
959119200000|2000-05-23 22:00:00|3285|3285|3340|3340|3345|3345|3271|3271|17224700
959205600000|2000-05-24 22:00:00|3342|3342|3339|3339|3350|3350|3329|3329|8839100
959292000000|2000-05-25 22:00:00|3328|3328|3295|3295|3340|3340|3293|3293|8100400
959551200000|2000-05-28 22:00:00|3310|3310|3282|3282|3315|3315|3282|3282|4107500
959637600000|2000-05-29 22:00:00|3288|3288|3280|3280|3308|3308|3255|3255|19655700
959724000000|2000-05-30 22:00:00|3241|3241|3220|3220|3246|3246|3203|3203|9986700
959896800000|2000-06-01 22:00:00|3231|3231|3263|3263|3298|3298|3225|3225|11583200
960156000000|2000-06-04 22:00:00|3268|3268|3200|3200|3269|3269|3185|3185|10901900
960242400000|2000-06-05 22:00:00|3195|3195|3217|3217|3232|3232|3188|3188|11235000
960328800000|2000-06-06 22:00:00|3225|3225|3222|3222|3226|3226|3205|3205|5226400
960415200000|2000-06-07 22:00:00|3218|3218|3177|3177|3225|3225|3159|3159|9684500
960501600000|2000-06-08 22:00:00|3168|3168|3143|3143|3195|3195|3143|3143|11373400
960847200000|2000-06-12 22:00:00|3143|3143|3191|3191|3205|3205|3141|3141|13245100
960933600000|2000-06-13 22:00:00|3190|3190|3243|3243|3243|3243|3184|3184|12858100
961020000000|2000-06-14 22:00:00|3246|3246|3229|3229|3260|3260|3219|3219|5384100
961106400000|2000-06-15 22:00:00|3240|3240|3270|3270|3273|3273|3233|3233|15960400
961365600000|2000-06-18 22:00:00|3250|3250|3241|3241|3255|3255|3226|3226|7731500
961452000000|2000-06-19 22:00:00|3231|3231|3231|3231|3251|3251|3229|3229|3776400
961538400000|2000-06-20 22:00:00|3230|3230|3259|3259|3259|3259|3213|3213|10213900
961624800000|2000-06-21 22:00:00|3256|3256|3251|3251|3279|3279|3249|3249|9380600
961711200000|2000-06-22 22:00:00|3251|3251|3256|3256|3263|3263|3223|3223|8642900
961970400000|2000-06-25 22:00:00|3240|3240|3260|3260|3272|3272|3234|3234|8293300
962056800000|2000-06-26 22:00:00|3260|3260|3245|3245|3260|3260|3231|3231|6454800
962143200000|2000-06-27 22:00:00|3250|3250|3246|3246|3267|3267|3246|3246|6223700
962229600000|2000-06-28 22:00:00|3241|3241|3282|3282|3293|3293|3235|3235|13303400
962316000000|2000-06-29 22:00:00|3281|3281|3265|3265|3294|3294|3265|3265|9401200
962575200000|2000-07-02 22:00:00|3270|3270|3294|3294|3294|3294|3261|3261|5804400
962661600000|2000-07-03 22:00:00|3291|3291|3289|3289|3292|3292|3280|3280|5398300
962748000000|2000-07-04 22:00:00|3283|3283|3289|3289|3295|3295|3273|3273|6139600
962834400000|2000-07-05 22:00:00|3280|3280|3287|3287|3304|3304|3279|3279|8505500
962920800000|2000-07-06 22:00:00|3290|3290|3290|3290|3292|3292|3282|3282|4852900
963180000000|2000-07-09 22:00:00|3295|3295|3291|3291|3300|3300|3277|3277|3788500
963266400000|2000-07-10 22:00:00|3281|3281|3290|3290|3293|3293|3276|3276|7427400
963352800000|2000-07-11 22:00:00|3306|3306|3278|3278|3317|3317|3277|3277|9834300
963439200000|2000-07-12 22:00:00|3282|3282|3278|3278|3305|3305|3276|3276|8981900
963525600000|2000-07-13 22:00:00|3272|3272|3240|3240|3285|3285|3235|3235|9072600
963784800000|2000-07-16 22:00:00|3241|3241|3235|3235|3254|3254|3232|3232|6547600
963871200000|2000-07-17 22:00:00|3235|3235|3220|3220|3255|3255|3220|3220|9923000
963957600000|2000-07-18 22:00:00|3214|3214|3244|3244|3250|3250|3214|3214|7724800
964044000000|2000-07-19 22:00:00|3241|3241|3288|3288|3290|3290|3238|3238|8084600
964130400000|2000-07-20 22:00:00|3283|3283|3293|3293|3317|3317|3265|3265|12592000
964389600000|2000-07-23 22:00:00|3290|3290|3385|3385|3385|3385|3290|3290|12675100
964476000000|2000-07-24 22:00:00|3380|3380|3390|3390|3414|3414|3371|3371|11283600
964562400000|2000-07-25 22:00:00|3389|3389|3363|3363|3389|3389|3363|3363|7058900
964648800000|2000-07-26 22:00:00|3356|3356|3379|3379|3403|3403|3356|3356|7724300
964735200000|2000-07-27 22:00:00|3384|3384|3465|3465|3467|3467|3384|3384|11994700
964994400000|2000-07-30 22:00:00|3456|3456|3477|3477|3477|3477|3446|3446|13495800
965167200000|2000-08-01 22:00:00|3483|3483|3505|3505|3509|3509|3466|3466|13779900
965253600000|2000-08-02 22:00:00|3505|3505|3533|3533|3544|3544|3492|3492|13577500
965340000000|2000-08-03 22:00:00|3537|3537|3520|3520|3558|3558|3516|3516|10331700
965599200000|2000-08-06 22:00:00|3530|3530|3530|3530|3533|3533|3511|3511|6223000
965685600000|2000-08-07 22:00:00|3520|3520|3503|3503|3522|3522|3490|3490|6014400
965772000000|2000-08-08 22:00:00|3507|3507|3466|3466|3513|3513|3464|3464|6957000
965858400000|2000-08-09 22:00:00|3464|3464|3454|3454|3489|3489|3450|3450|9374700
965944800000|2000-08-10 22:00:00|3450|3450|3475|3475|3479|3479|3440|3440|6154700
966204000000|2000-08-13 22:00:00|3475|3475|3483|3483|3492|3492|3470|3470|3125300
966290400000|2000-08-14 22:00:00|3493|3493|3491|3491|3505|3505|3480|3480|5114400
966376800000|2000-08-15 22:00:00|3500|3500|3525|3525|3530|3530|3500|3500|8915300
966463200000|2000-08-16 22:00:00|3525|3525|3513|3513|3525|3525|3499|3499|5324300
966549600000|2000-08-17 22:00:00|3518|3518|3497|3497|3526|3526|3497|3497|9527800
966808800000|2000-08-20 22:00:00|3504|3504|3542|3542|3552|3552|3490|3490|9216600
966895200000|2000-08-21 22:00:00|3540|3540|3574|3574|3581|3581|3540|3540|13950200
966981600000|2000-08-22 22:00:00|3621|3621|3730|3730|3757|3757|3613|3613|43704200
967068000000|2000-08-23 22:00:00|3750|3750|3769|3769|3785|3785|3741|3741|35878100
967154400000|2000-08-24 22:00:00|3764|3764|3740|3740|3769|3769|3726|3726|8958700
967413600000|2000-08-27 22:00:00|3735|3735|3725|3725|3757|3757|3696|3696|6789000
967500000000|2000-08-28 22:00:00|3720|3720|3706|3706|3725|3725|3685|3685|11035600
967586400000|2000-08-29 22:00:00|3700|3700|3734|3734|3745|3745|3693|3693|13437400
967672800000|2000-08-30 22:00:00|3728|3728|3754|3754|3767|3767|3728|3728|9510600
967759200000|2000-08-31 22:00:00|3755|3755|3767|3767|3773|3773|3742|3742|9381200
968018400000|2000-09-03 22:00:00|3775|3775|3642|3642|3775|3775|3634|3634|13921100
968104800000|2000-09-04 22:00:00|3640|3640|3648|3648|3661|3661|3626|3626|7998500
968191200000|2000-09-05 22:00:00|3655|3655|3666|3666|3685|3685|3634|3634|8356000
968277600000|2000-09-06 22:00:00|3664|3664|3683|3683|3695|3695|3663|3663|4119700
968364000000|2000-09-07 22:00:00|3679|3679|3653|3653|3683|3683|3640|3640|6532800
968623200000|2000-09-10 22:00:00|3654|3654|3689|3689|3693|3693|3653|3653|5817900
968709600000|2000-09-11 22:00:00|3685|3685|3672|3672|3706|3706|3670|3670|6745700
968796000000|2000-09-12 22:00:00|3678|3678|3684|3684|3702|3702|3667|3667|9179500
968882400000|2000-09-13 22:00:00|3676|3676|3661|3661|3692|3692|3651|3651|6844700
968968800000|2000-09-14 22:00:00|3652|3652|3685|3685|3685|3685|3652|3652|24208500
969228000000|2000-09-17 22:00:00|3674|3674|3670|3670|3681|3681|3644|3644|9415500
969314400000|2000-09-18 22:00:00|3666|3666|3700|3700|3759|3759|3666|3666|14962300
969400800000|2000-09-19 22:00:00|3698|3698|3712|3712|3749|3749|3692|3692|9315200
969487200000|2000-09-20 22:00:00|3730|3730|3740|3740|3759|3759|3663|3663|12265800
969573600000|2000-09-21 22:00:00|3730|3730|3772|3772|3785|3785|3728|3728|13887100
969832800000|2000-09-24 22:00:00|3776|3776|3780|3780|3784|3784|3751|3751|9465300
969919200000|2000-09-25 22:00:00|3770|3770|3765|3765|3785|3785|3762|3762|8172100
970005600000|2000-09-26 22:00:00|3769|3769|3759|3759|3780|3780|3745|3745|8038900
970092000000|2000-09-27 22:00:00|3759|3759|3769|3769|3775|3775|3743|3743|5654900
970178400000|2000-09-28 22:00:00|3761|3761|3600|3600|3800|3800|3600|3600|14902100
970437600000|2000-10-01 22:00:00|3720|3720|3755|3755|3784|3784|3712|3712|18100600
970524000000|2000-10-02 22:00:00|3777|3777|3770|3770|3777|3777|3745|3745|7586500
970610400000|2000-10-03 22:00:00|3771|3771|3752|3752|3780|3780|3746|3746|9112100
970696800000|2000-10-04 22:00:00|3760|3760|3780|3780|3792|3792|3759|3759|11084500
970783200000|2000-10-05 22:00:00|3783|3783|3765|3765|3788|3788|3761|3761|7737800
971042400000|2000-10-08 22:00:00|3770|3770|3780|3780|3792|3792|3750|3750|9756500
971128800000|2000-10-09 22:00:00|3778|3778|3775|3775|3811|3811|3768|3768|7116000
971215200000|2000-10-10 22:00:00|3766|3766|3800|3800|3820|3820|3766|3766|11026800
971301600000|2000-10-11 22:00:00|3800|3800|3766|3766|3817|3817|3743|3743|10277400
971388000000|2000-10-12 22:00:00|3742|3742|3727|3727|3758|3758|3712|3712|10815400
971647200000|2000-10-15 22:00:00|3742|3742|3606|3606|3742|3742|3592|3592|12478800
971733600000|2000-10-16 22:00:00|3632|3632|3550|3550|3652|3652|3520|3520|12487600
971820000000|2000-10-17 22:00:00|3543|3543|3650|3650|3660|3660|3521|3521|12795600
971906400000|2000-10-18 22:00:00|3652|3652|3672|3672|3747|3747|3651|3651|14290100
971992800000|2000-10-19 22:00:00|3659|3659|3578|3578|3659|3659|3572|3572|33950500
972252000000|2000-10-22 22:00:00|3588|3588|3511|3511|3588|3588|3490|3490|10806200
972338400000|2000-10-23 22:00:00|3500|3500|3580|3580|3580|3580|3496|3496|11071000
972424800000|2000-10-24 22:00:00|3580|3580|3662|3662|3662|3662|3565|3565|15303500
972511200000|2000-10-25 22:00:00|3666|3666|3693|3693|3697|3697|3666|3666|5900600
972597600000|2000-10-26 22:00:00|3690|3690|3681|3681|3715|3715|3681|3681|6175000
972860400000|2000-10-29 23:00:00|3681|3681|3713|3713|3723|3723|3677|3677|6369700
972946800000|2000-10-30 23:00:00|3725|3725|3725|3725|3755|3755|3722|3722|6577200
973033200000|2000-10-31 23:00:00|3720|3720|3700|3700|3728|3728|3684|3684|7830200
973119600000|2000-11-01 23:00:00|3695|3695|3700|3700|3742|3742|3685|3685|8143500
973206000000|2000-11-02 23:00:00|3687|3687|3630|3630|3687|3687|3611|3611|17336700
973465200000|2000-11-05 23:00:00|3650|3650|3718|3718|3718|3718|3635|3635|8157900
973551600000|2000-11-06 23:00:00|3718|3718|3715|3715|3743|3743|3682|3682|9265400
973638000000|2000-11-07 23:00:00|3725|3725|3745|3745|3749|3749|3697|3697|5876500
973724400000|2000-11-08 23:00:00|3741|3741|3736|3736|3762|3762|3722|3722|5258400
973810800000|2000-11-09 23:00:00|3730|3730|3740|3740|3785|3785|3721|3721|12301400
974070000000|2000-11-12 23:00:00|3745|3745|3750|3750|3757|3757|3696|3696|6555700
974156400000|2000-11-13 23:00:00|3755|3755|3750|3750|3802|3802|3748|3748|11935700
974242800000|2000-11-14 23:00:00|3750|3750|3759|3759|3777|3777|3728|3728|6891200
974329200000|2000-11-15 23:00:00|3746|3746|3735|3735|3780|3780|3730|3730|8727900
974415600000|2000-11-16 23:00:00|3744|3744|3712|3712|3750|3750|3706|3706|10346000
974674800000|2000-11-19 23:00:00|3711|3711|3730|3730|3747|3747|3711|3711|5316100
974761200000|2000-11-20 23:00:00|3734|3734|3775|3775|3780|3780|3730|3730|8560700
974847600000|2000-11-21 23:00:00|3767|3767|3810|3810|3818|3818|3762|3762|13431900
974934000000|2000-11-22 23:00:00|3812|3812|3804|3804|3848|3848|3770|3770|10127500
975020400000|2000-11-23 23:00:00|3794|3794|3800|3800|3829|3829|3788|3788|7442100
975279600000|2000-11-26 23:00:00|3792|3792|3790|3790|3804|3804|3776|3776|4909800
975366000000|2000-11-27 23:00:00|3789|3789|3752|3752|3810|3810|3748|3748|10299300
975452400000|2000-11-28 23:00:00|3755|3755|3775|3775|3792|3792|3750|3750|5033300
975538800000|2000-11-29 23:00:00|3765|3765|3770|3770|3800|3800|3765|3765|9537200
975625200000|2000-11-30 23:00:00|3780|3780|3805|3805|3814|3814|3777|3777|10911800
975884400000|2000-12-03 23:00:00|3810|3810|3875|3875|3888|3888|3810|3810|14831800
975970800000|2000-12-04 23:00:00|3885|3885|3868|3868|3893|3893|3845|3845|10713500
976057200000|2000-12-05 23:00:00|3854|3854|3787|3787|3860|3860|3777|3777|14709300
976143600000|2000-12-06 23:00:00|3781|3781|3758|3758|3803|3803|3731|3731|11190700
976230000000|2000-12-07 23:00:00|3745|3745|3623|3623|3765|3765|3611|3611|19366800
976489200000|2000-12-10 23:00:00|3601|3601|3579|3579|3614|3614|3561|3561|16476900
976575600000|2000-12-11 23:00:00|3579|3579|3550|3550|3590|3590|3545|3545|12530400
976662000000|2000-12-12 23:00:00|3585|3585|3604|3604|3625|3625|3565|3565|14924000
976748400000|2000-12-13 23:00:00|3607|3607|3615|3615|3636|3636|3603|3603|10675000
976834800000|2000-12-14 23:00:00|3596|3596|3603|3603|3619|3619|3596|3596|25386300
977094000000|2000-12-17 23:00:00|3600|3600|3660|3660|3725|3725|3600|3600|13647600
977180400000|2000-12-18 23:00:00|3670|3670|3745|3745|3747|3747|3650|3650|10446700
977266800000|2000-12-19 23:00:00|3745|3745|3750|3750|3797|3797|3725|3725|11085900
977353200000|2000-12-20 23:00:00|3731|3731|3722|3722|3757|3757|3715|3715|5954000
977439600000|2000-12-21 23:00:00|3740|3740|3739|3739|3756|3756|3703|3703|6257700
977871600000|2000-12-26 23:00:00|3750|3750|3772|3772|3775|3775|3737|3737|3600200
977958000000|2000-12-27 23:00:00|3780|3780|3785|3785|3785|3785|3746|3746|4938500
978044400000|2000-12-28 23:00:00|3789|3789|3780|3780|3798|3798|3775|3775|2464700
978476400000|2001-01-02 23:00:00|3775|3775|3807|3807|3838|3838|3758|3758|14216800
978562800000|2001-01-03 23:00:00|3752|3752|3600|3600|3756|3756|3595|3595|21958900
978649200000|2001-01-04 23:00:00|3585|3585|3545|3545|3610|3610|3525|3525|19363300
978908400000|2001-01-07 23:00:00|3578|3578|3600|3600|3618|3618|3525|3525|10651800
978994800000|2001-01-08 23:00:00|3615|3615|3573|3573|3620|3620|3550|3550|11379700
979081200000|2001-01-09 23:00:00|3531|3531|3460|3460|3535|3535|3440|3440|20640300
979167600000|2001-01-10 23:00:00|3472|3472|3425|3425|3515|3515|3381|3381|15622300
979254000000|2001-01-11 23:00:00|3415|3415|3394|3394|3445|3445|3338|3338|19225200
979513200000|2001-01-14 23:00:00|3353|3353|3471|3471|3471|3471|3352|3352|13850100
979599600000|2001-01-15 23:00:00|3539|3539|3495|3495|3570|3570|3487|3487|21381100
979686000000|2001-01-16 23:00:00|3495|3495|3539|3539|3546|3546|3475|3475|16908300
979772400000|2001-01-17 23:00:00|3521|3521|3489|3489|3527|3527|3472|3472|9874700
979858800000|2001-01-18 23:00:00|3475|3475|3395|3395|3486|3486|3390|3390|21095300
980118000000|2001-01-21 23:00:00|3390|3390|3370|3370|3405|3405|3345|3345|18546300
980204400000|2001-01-22 23:00:00|3361|3361|3390|3390|3405|3405|3320|3320|15821800
980290800000|2001-01-23 23:00:00|3402|3402|3360|3360|3422|3422|3360|3360|11531100
980377200000|2001-01-24 23:00:00|3379|3379|3348|3348|3384|3384|3323|3323|21460900
980463600000|2001-01-25 23:00:00|3375|3375|3490|3490|3490|3490|3370|3370|14636000
980722800000|2001-01-28 23:00:00|3480|3480|3495|3495|3539|3539|3451|3451|11541200
980809200000|2001-01-29 23:00:00|3490|3490|3496|3496|3496|3496|3407|3407|13391600
980895600000|2001-01-30 23:00:00|3499|3499|3485|3485|3519|3519|3453|3453|10384500
980982000000|2001-01-31 23:00:00|3485|3485|3444|3444|3495|3495|3442|3442|11788100
981068400000|2001-02-01 23:00:00|3454|3454|3455|3455|3485|3485|3431|3431|7620400
981327600000|2001-02-04 23:00:00|3460|3460|3490|3490|3521|3521|3442|3442|11936700
981414000000|2001-02-05 23:00:00|3502|3502|3480|3480|3525|3525|3480|3480|10831500
981500400000|2001-02-06 23:00:00|3481|3481|3497|3497|3512|3512|3470|3470|9154800
981586800000|2001-02-07 23:00:00|3493|3493|3463|3463|3520|3520|3463|3463|7005300
981673200000|2001-02-08 23:00:00|3463|3463|3528|3528|3542|3542|3463|3463|9263200
981932400000|2001-02-11 23:00:00|3540|3540|3519|3519|3587|3587|3490|3490|10009900
982018800000|2001-02-12 23:00:00|3530|3530|3541|3541|3550|3550|3492|3492|9670900
982105200000|2001-02-13 23:00:00|3530|3530|3568|3568|3582|3582|3530|3530|14196200
982191600000|2001-02-14 23:00:00|3558|3558|3527|3527|3564|3564|3500|3500|11029000
982278000000|2001-02-15 23:00:00|3510|3510|3465|3465|3517|3517|3465|3465|14394500
982537200000|2001-02-18 23:00:00|3489|3489|3470|3470|3489|3489|3440|3440|7439800
982623600000|2001-02-19 23:00:00|3470|3470|3440|3440|3498|3498|3440|3440|6991700
982710000000|2001-02-20 23:00:00|3445|3445|3500|3500|3505|3505|3440|3440|6555700
982796400000|2001-02-21 23:00:00|3508|3508|3550|3550|3550|3550|3489|3489|8771600
982882800000|2001-02-22 23:00:00|3599|3599|3595|3595|3613|3613|3569|3569|28391400
983142000000|2001-02-25 23:00:00|3599|3599|3594|3594|3617|3617|3584|3584|9097500
983228400000|2001-02-26 23:00:00|3596|3596|3580|3580|3622|3622|3565|3565|10387400
983314800000|2001-02-27 23:00:00|3579|3579|3665|3665|3665|3665|3579|3579|17030500
983401200000|2001-02-28 23:00:00|3670|3670|3620|3620|3675|3675|3620|3620|8400300
983487600000|2001-03-01 23:00:00|3625|3625|3655|3655|3659|3659|3617|3617|10558400
983746800000|2001-03-04 23:00:00|3654|3654|3660|3660|3662|3662|3639|3639|5418200
983833200000|2001-03-05 23:00:00|3657|3657|3626|3626|3665|3665|3620|3620|4940700
983919600000|2001-03-06 23:00:00|3616|3616|3646|3646|3649|3649|3601|3601|6994100
984006000000|2001-03-07 23:00:00|3642|3642|3606|3606|3646|3646|3587|3587|9753900
984092400000|2001-03-08 23:00:00|3614|3614|3618|3618|3626|3626|3564|3564|6278700
984351600000|2001-03-11 23:00:00|3610|3610|3595|3595|3618|3618|3576|3576|6566700
984438000000|2001-03-12 23:00:00|3575|3575|3590|3590|3605|3605|3551|3551|9726200
984524400000|2001-03-13 23:00:00|3582|3582|3500|3500|3586|3586|3400|3400|19907500
984610800000|2001-03-14 23:00:00|3520|3520|3480|3480|3520|3520|3399|3399|23916900
984697200000|2001-03-15 23:00:00|3500|3500|3411|3411|3508|3508|3411|3411|32165600
984956400000|2001-03-18 23:00:00|3413|3413|3378|3378|3445|3445|3378|3378|8824900
985042800000|2001-03-19 23:00:00|3393|3393|3333|3333|3409|3409|3333|3333|17308200
985129200000|2001-03-20 23:00:00|3333|3333|3390|3390|3400|3400|3316|3316|9795100
985215600000|2001-03-21 23:00:00|3375|3375|3335|3335|3397|3397|3285|3285|12565200
985302000000|2001-03-22 23:00:00|3350|3350|3400|3400|3419|3419|3327|3327|9408900
985557600000|2001-03-25 22:00:00|3445|3445|3484|3484|3510|3510|3440|3440|11000000
985644000000|2001-03-26 22:00:00|3460|3460|3484|3484|3508|3508|3440|3440|6585800
985730400000|2001-03-27 22:00:00|3495|3495|3493|3493|3505|3505|3461|3461|7736400
985816800000|2001-03-28 22:00:00|3480|3480|3570|3570|3570|3570|3452|3452|7638600
985903200000|2001-03-29 22:00:00|3565|3565|3617|3617|3617|3617|3551|3551|8132400
986162400000|2001-04-01 22:00:00|3628|3628|3523|3523|3643|3643|3521|3521|8017100
986248800000|2001-04-02 22:00:00|3484|3484|3503|3503|3510|3510|3441|3441|8890000
986335200000|2001-04-03 22:00:00|3486|3486|3520|3520|3520|3520|3444|3444|23528200
986421600000|2001-04-04 22:00:00|3520|3520|3600|3600|3600|3600|3515|3515|7754500
986508000000|2001-04-05 22:00:00|3632|3632|3581|3581|3649|3649|3568|3568|12248700
986767200000|2001-04-08 22:00:00|3582|3582|3620|3620|3623|3623|3573|3573|5498000
986853600000|2001-04-09 22:00:00|3605|3605|3654|3654|3667|3667|3595|3595|13185100
986940000000|2001-04-10 22:00:00|3613|3613|3620|3620|3631|3631|3590|3590|8465300
987026400000|2001-04-11 22:00:00|3608|3608|3650|3650|3650|3650|3600|3600|5364800
987458400000|2001-04-16 22:00:00|3650|3650|3640|3640|3670|3670|3622|3622|8770500
987544800000|2001-04-17 22:00:00|3654|3654|3635|3635|3674|3674|3635|3635|5800600
987631200000|2001-04-18 22:00:00|3625|3625|3496|3496|3625|3625|3490|3490|16145300
987717600000|2001-04-19 22:00:00|3500|3500|3493|3493|3528|3528|3477|3477|9750400
987976800000|2001-04-22 22:00:00|3495|3495|3510|3510|3528|3528|3486|3486|6857700
988063200000|2001-04-23 22:00:00|3521|3521|3525|3525|3557|3557|3510|3510|5686000
988149600000|2001-04-24 22:00:00|3507|3507|3514|3514|3515|3515|3482|3482|5432400
988236000000|2001-04-25 22:00:00|3560|3560|3572|3572|3595|3595|3540|3540|9752900
988322400000|2001-04-26 22:00:00|3556|3556|3609|3609|3615|3615|3554|3554|5479000
988581600000|2001-04-29 22:00:00|3620|3620|3592|3592|3644|3644|3592|3592|5293400
988754400000|2001-05-01 22:00:00|3610|3610|3620|3620|3632|3632|3594|3594|7949100
988840800000|2001-05-02 22:00:00|3615|3615|3600|3600|3623|3623|3592|3592|6235900
988927200000|2001-05-03 22:00:00|3601|3601|3625|3625|3645|3645|3595|3595|12505200
989186400000|2001-05-06 22:00:00|3642|3642|3660|3660|3660|3660|3632|3632|5358100
989272800000|2001-05-07 22:00:00|3655|3655|3678|3678|3681|3681|3650|3650|8568900
989359200000|2001-05-08 22:00:00|3672|3672|3595|3595|3672|3672|3588|3588|10441800
989445600000|2001-05-09 22:00:00|3600|3600|3610|3610|3621|3621|3593|3593|13222000
989532000000|2001-05-10 22:00:00|3600|3600|3570|3570|3611|3611|3569|3569|11282100
989791200000|2001-05-13 22:00:00|3565|3565|3612|3612|3615|3615|3558|3558|6462200
989877600000|2001-05-14 22:00:00|3614|3614|3631|3631|3635|3635|3608|3608|4927000
989964000000|2001-05-15 22:00:00|3621|3621|3670|3670|3670|3670|3600|3600|7223000
990050400000|2001-05-16 22:00:00|3692|3692|3696|3696|3696|3696|3659|3659|6913000
990136800000|2001-05-17 22:00:00|3700|3700|3721|3721|3721|3721|3693|3693|7732400
990396000000|2001-05-20 22:00:00|3720|3720|3697|3697|3722|3722|3676|3676|5020900
990482400000|2001-05-21 22:00:00|3695|3695|3700|3700|3725|3725|3657|3657|9119300
990568800000|2001-05-22 22:00:00|3699|3699|3710|3710|3714|3714|3685|3685|3655200
990741600000|2001-05-24 22:00:00|3689|3689|3694|3694|3704|3704|3681|3681|6142000
991000800000|2001-05-27 22:00:00|3690|3690|3692|3692|3713|3713|3683|3683|2772100
991087200000|2001-05-28 22:00:00|3690|3690|3630|3630|3697|3697|3626|3626|6310400
991173600000|2001-05-29 22:00:00|3643|3643|3673|3673|3680|3680|3636|3636|7422400
991260000000|2001-05-30 22:00:00|3680|3680|3714|3714|3720|3720|3665|3665|9930000
991346400000|2001-05-31 22:00:00|3706|3706|3742|3742|3742|3742|3691|3691|10152600
991692000000|2001-06-04 22:00:00|3740|3740|3757|3757|3771|3771|3730|3730|7036100
991778400000|2001-06-05 22:00:00|3751|3751|3771|3771|3772|3772|3735|3735|5073900
991864800000|2001-06-06 22:00:00|3770|3770|3785|3785|3790|3790|3763|3763|11786200
991951200000|2001-06-07 22:00:00|3791|3791|3760|3760|3801|3801|3751|3751|12844100
992210400000|2001-06-10 22:00:00|3750|3750|3735|3735|3760|3760|3720|3720|5668460
992296800000|2001-06-11 22:00:00|3740|3740|3745|3745|3745|3745|3690|3690|11527760
992383200000|2001-06-12 22:00:00|3755|3755|3800|3800|3815|3815|3750|3750|17385960
992469600000|2001-06-13 22:00:00|3785|3785|3795|3795|3815|3815|3775|3775|9693190
992556000000|2001-06-14 22:00:00|3785|3785|3780|3780|3805|3805|3760|3760|33122090
992815200000|2001-06-17 22:00:00|3790|3790|3775|3775|3805|3805|3765|3765|12140460
992901600000|2001-06-18 22:00:00|3760|3760|3800|3800|3810|3810|3760|3760|16675270
992988000000|2001-06-19 22:00:00|3785|3785|3805|3805|3840|3840|3780|3780|14551250
993074400000|2001-06-20 22:00:00|3820|3820|3805|3805|3830|3830|3800|3800|18403420
993160800000|2001-06-21 22:00:00|3805|3805|3785|3785|3815|3815|3765|3765|9586640
993420000000|2001-06-24 22:00:00|3790|3790|3775|3775|3800|3800|3755|3755|11888600
993506400000|2001-06-25 22:00:00|3760|3760|3775|3775|3785|3785|3750|3750|13344700
993592800000|2001-06-26 22:00:00|3770|3770|3720|3720|3780|3780|3720|3720|15734290
993679200000|2001-06-27 22:00:00|3730|3730|3795|3795|3800|3800|3675|3675|20030190
993765600000|2001-06-28 22:00:00|3785|3785|3820|3820|3830|3830|3775|3775|15227700
994024800000|2001-07-01 22:00:00|3805|3805|3865|3865|3865|3865|3795|3795|10217400
994111200000|2001-07-02 22:00:00|3845|3845|3825|3825|3855|3855|3825|3825|8268080
994197600000|2001-07-03 22:00:00|3825|3825|3805|3805|3835|3835|3785|3785|7507400
994284000000|2001-07-04 22:00:00|3790|3790|3815|3815|3845|3845|3785|3785|9799890
994370400000|2001-07-05 22:00:00|3810|3810|3825|3825|3850|3850|3810|3810|12141330
994629600000|2001-07-08 22:00:00|3835|3835|3825|3825|3840|3840|3785|3785|10682730
994716000000|2001-07-09 22:00:00|3820|3820|3750|3750|3825|3825|3735|3735|11988410
994802400000|2001-07-10 22:00:00|3760|3760|3795|3795|3795|3795|3715|3715|21272490
994888800000|2001-07-11 22:00:00|3795|3795|3760|3760|3825|3825|3745|3745|12766760
994975200000|2001-07-12 22:00:00|3745|3745|3700|3700|3750|3750|3675|3675|9018490
995234400000|2001-07-15 22:00:00|3710|3710|3735|3735|3740|3740|3685|3685|7961560
995320800000|2001-07-16 22:00:00|3725|3725|3745|3745|3760|3760|3705|3705|6458000
995407200000|2001-07-17 22:00:00|3725|3725|3740|3740|3760|3760|3715|3715|7679160
995493600000|2001-07-18 22:00:00|3740|3740|3780|3780|3780|3780|3725|3725|10729160
995580000000|2001-07-19 22:00:00|3785|3785|3785|3785|3790|3790|3755|3755|7101820
995839200000|2001-07-22 22:00:00|3765|3765|3760|3760|3805|3805|3760|3760|5937810
995925600000|2001-07-23 22:00:00|3750|3750|3705|3705|3765|3765|3705|3705|9361290
996012000000|2001-07-24 22:00:00|3710|3710|3575|3575|3735|3735|3575|3575|21554370
996098400000|2001-07-25 22:00:00|3600|3600|3620|3620|3635|3635|3570|3570|8904110
996184800000|2001-07-26 22:00:00|3610|3610|3690|3690|3690|3690|3610|3610|8150040
996444000000|2001-07-29 22:00:00|3665|3665|3665|3665|3705|3705|3620|3620|9107310
996530400000|2001-07-30 22:00:00|3650|3650|3700|3700|3720|3720|3620|3620|8398730
996616800000|2001-07-31 22:00:00|3700|3700|3760|3760|3760|3760|3690|3690|6558960
996703200000|2001-08-01 22:00:00|3750|3750|3750|3750|3795|3795|3735|3735|14100240
996789600000|2001-08-02 22:00:00|3770|3770|3750|3750|3775|3775|3700|3700|13647340
997048800000|2001-08-05 22:00:00|3740|3740|3745|3745|3750|3750|3690|3690|9341730
997135200000|2001-08-06 22:00:00|3740|3740|3745|3745|3760|3760|3700|3700|7736030
997221600000|2001-08-07 22:00:00|3730|3730|3750|3750|3760|3760|3715|3715|6879120
997308000000|2001-08-08 22:00:00|3730|3730|3670|3670|3740|3740|3670|3670|9174140
997394400000|2001-08-09 22:00:00|3670|3670|3625|3625|3715|3715|3605|3605|10578650
997653600000|2001-08-12 22:00:00|3645|3645|3745|3745|3750|3750|3590|3590|13592610
997740000000|2001-08-13 22:00:00|3750|3750|3740|3740|3800|3800|3740|3740|11217950
997826400000|2001-08-14 22:00:00|3740|3740|3650|3650|3740|3740|3630|3630|10913080
997912800000|2001-08-15 22:00:00|3640|3640|3600|3600|3650|3650|3575|3575|10628760
997999200000|2001-08-16 22:00:00|3580|3580|3580|3580|3605|3605|3535|3535|14566870
998258400000|2001-08-19 22:00:00|3560|3560|3595|3595|3600|3600|3525|3525|7419130
998344800000|2001-08-20 22:00:00|3600|3600|3710|3710|3715|3715|3555|3555|14929360
998431200000|2001-08-21 22:00:00|3640|3640|3640|3640|3725|3725|3590|3590|32682050
998517600000|2001-08-22 22:00:00|3660|3660|3520|3520|3665|3665|3515|3515|26578100
998604000000|2001-08-23 22:00:00|3520|3520|3515|3515|3550|3550|3465|3465|34838930
998863200000|2001-08-26 22:00:00|3535|3535|3550|3550|3575|3575|3520|3520|10676050
998949600000|2001-08-27 22:00:00|3555|3555|3510|3510|3570|3570|3490|3490|11327280
999036000000|2001-08-28 22:00:00|3490|3490|3470|3470|3515|3515|3455|3455|15338530
999122400000|2001-08-29 22:00:00|3450|3450|3470|3470|3500|3500|3435|3435|15994790
999208800000|2001-08-30 22:00:00|3450|3450|3520|3520|3530|3530|3445|3445|13885610
999468000000|2001-09-02 22:00:00|3510|3510|3500|3500|3525|3525|3485|3485|7209930
999554400000|2001-09-03 22:00:00|3535|3535|3535|3535|3540|3540|3490|3490|15359020
999640800000|2001-09-04 22:00:00|3510|3510|3520|3520|3545|3545|3500|3500|8106490
999727200000|2001-09-05 22:00:00|3535|3535|3500|3500|3540|3540|3475|3475|11450860
999813600000|2001-09-06 22:00:00|3500|3500|3405|3405|3510|3510|3390|3390|14231740
1000072800000|2001-09-09 22:00:00|3360|3360|3400|3400|3410|3410|3325|3325|15845530
1000159200000|2001-09-10 22:00:00|3390|3390|3290|3290|3495|3495|3250|3250|21249620
1000245600000|2001-09-11 22:00:00|3250|3250|3430|3430|3450|3450|3235|3235|19451060
1000332000000|2001-09-12 22:00:00|3425|3425|3450|3450|3465|3465|3390|3390|25241950
1000418400000|2001-09-13 22:00:00|3455|3455|3385|3385|3470|3470|3350|3350|21778530
1000677600000|2001-09-16 22:00:00|3350|3350|3420|3420|3425|3425|3285|3285|14680630
1000764000000|2001-09-17 22:00:00|3395|3395|3390|3390|3420|3420|3360|3360|14267080
1000850400000|2001-09-18 22:00:00|3395|3395|3360|3360|3410|3410|3320|3320|20012040
1000936800000|2001-09-19 22:00:00|3350|3350|3200|3200|3365|3365|3140|3140|26687250
1001023200000|2001-09-20 22:00:00|3125|3125|3015|3015|3200|3200|2890|2890|52111800
1001282400000|2001-09-23 22:00:00|3080|3080|3130|3130|3150|3150|3060|3060|19271770
1001368800000|2001-09-24 22:00:00|3135|3135|3180|3180|3200|3200|3065|3065|21928840
1001455200000|2001-09-25 22:00:00|3170|3170|3230|3230|3255|3255|3155|3155|25649830
1001541600000|2001-09-26 22:00:00|3215|3215|3300|3300|3310|3310|3195|3195|22939920
1001628000000|2001-09-27 22:00:00|3340|3340|3450|3450|3450|3450|3340|3340|32771490
1001887200000|2001-09-30 22:00:00|3405|3405|3370|3370|3415|3415|3310|3310|20175230
1001973600000|2001-10-01 22:00:00|3385|3385|3395|3395|3405|3405|3310|3310|14915230
1002060000000|2001-10-02 22:00:00|3380|3380|3360|3360|3390|3390|3305|3305|12060370
1002146400000|2001-10-03 22:00:00|3400|3400|3450|3450|3450|3450|3390|3390|13168970
1002232800000|2001-10-04 22:00:00|3420|3420|3460|3460|3480|3480|3410|3410|7793630
1002492000000|2001-10-07 22:00:00|3410|3410|3480|3480|3500|3500|3400|3400|9514650
1002578400000|2001-10-08 22:00:00|3455|3455|3460|3460|3525|3525|3445|3445|10118910
1002664800000|2001-10-09 22:00:00|3445|3445|3430|3430|3460|3460|3390|3390|13614700
1002751200000|2001-10-10 22:00:00|3420|3420|3355|3355|3425|3425|3315|3315|22626740
1002837600000|2001-10-11 22:00:00|3330|3330|3270|3270|3340|3340|3255|3255|16300660
1003096800000|2001-10-14 22:00:00|3250|3250|3290|3290|3300|3300|3220|3220|9584340
1003183200000|2001-10-15 22:00:00|3300|3300|3200|3200|3335|3335|3190|3190|17692070
1003269600000|2001-10-16 22:00:00|3230|3230|3165|3165|3230|3230|3155|3155|14821510
1003356000000|2001-10-17 22:00:00|3150|3150|3250|3250|3290|3290|3135|3135|18623500
1003442400000|2001-10-18 22:00:00|3280|3280|3400|3400|3425|3425|3260|3260|29474730
1003701600000|2001-10-21 22:00:00|3400|3400|3425|3425|3440|3440|3390|3390|8559610
1003788000000|2001-10-22 22:00:00|3435|3435|3450|3450|3450|3450|3390|3390|14129830
1003874400000|2001-10-23 22:00:00|3425|3425|3425|3425|3470|3470|3420|3420|10338690
1003960800000|2001-10-24 22:00:00|3430|3430|3390|3390|3455|3455|3355|3355|9957160
1004047200000|2001-10-25 22:00:00|3410|3410|3430|3430|3430|3430|3365|3365|7818750
1004310000000|2001-10-28 23:00:00|3430|3430|3380|3380|3440|3440|3370|3370|8430500
1004396400000|2001-10-29 23:00:00|3350|3350|3360|3360|3395|3395|3340|3340|10127110
1004482800000|2001-10-30 23:00:00|3355|3355|3390|3390|3425|3425|3335|3335|11129610
1004569200000|2001-10-31 23:00:00|3385|3385|3445|3445|3460|3460|3365|3365|12810470
1004655600000|2001-11-01 23:00:00|3465|3465|3440|3440|3465|3465|3430|3430|15662300
1004914800000|2001-11-04 23:00:00|3450|3450|3495|3495|3495|3495|3445|3445|9896960
1005001200000|2001-11-05 23:00:00|3485|3485|3480|3480|3500|3500|3435|3435|10785450
1005087600000|2001-11-06 23:00:00|3475|3475|3445|3445|3495|3495|3440|3440|7466600
1005174000000|2001-11-07 23:00:00|3440|3440|3490|3490|3500|3500|3435|3435|10125630
1005260400000|2001-11-08 23:00:00|3475|3475|3455|3455|3495|3495|3455|3455|7982340
1005519600000|2001-11-11 23:00:00|3460|3460|3430|3430|3490|3490|3420|3420|6778530
1005606000000|2001-11-12 23:00:00|3455|3455|3495|3495|3500|3500|3445|3445|8242420
1005692400000|2001-11-13 23:00:00|3490|3490|3515|3515|3525|3525|3485|3485|11030040
1005778800000|2001-11-14 23:00:00|3530|3530|3525|3525|3560|3560|3500|3500|13406470
1005865200000|2001-11-15 23:00:00|3535|3535|3540|3540|3545|3545|3515|3515|8183540
1006124400000|2001-11-18 23:00:00|3540|3540|3505|3505|3565|3565|3480|3480|9736710
1006210800000|2001-11-19 23:00:00|3500|3500|3470|3470|3500|3500|3470|3470|7506510
1006297200000|2001-11-20 23:00:00|3465|3465|3530|3530|3540|3540|3465|3465|10845830
1006383600000|2001-11-21 23:00:00|3545|3545|3530|3530|3560|3560|3530|3530|4484360
1006470000000|2001-11-22 23:00:00|3545|3545|3460|3460|3545|3545|3460|3460|10705900
1006729200000|2001-11-25 23:00:00|3480|3480|3495|3495|3495|3495|3465|3465|7941810
1006815600000|2001-11-26 23:00:00|3495|3495|3450|3450|3510|3510|3450|3450|8533650
1006902000000|2001-11-27 23:00:00|3445|3445|3360|3360|3450|3450|3360|3360|20185950
1006988400000|2001-11-28 23:00:00|3345|3345|3420|3420|3445|3445|3325|3325|16174840
1007074800000|2001-11-29 23:00:00|3445|3445|3395|3395|3470|3470|3395|3395|9969060
1007334000000|2001-12-02 23:00:00|3395|3395|3415|3415|3435|3435|3385|3385|7956730
1007420400000|2001-12-03 23:00:00|3420|3420|3500|3500|3500|3500|3415|3415|10121280
1007506800000|2001-12-04 23:00:00|3485|3485|3510|3510|3515|3515|3470|3470|9071000
1007593200000|2001-12-05 23:00:00|3485|3485|3430|3430|3500|3500|3380|3380|14775860
1007679600000|2001-12-06 23:00:00|3445|3445|3415|3415|3480|3480|3415|3415|12405930
1007938800000|2001-12-09 23:00:00|3430|3430|3340|3340|3430|3430|3335|3335|10827820
1008025200000|2001-12-10 23:00:00|3340|3340|3325|3325|3350|3350|3295|3295|10563090
1008111600000|2001-12-11 23:00:00|3335|3335|3375|3375|3405|3405|3310|3310|18511040
1008198000000|2001-12-12 23:00:00|3370|3370|3320|3320|3395|3395|3320|3320|13751110
1008284400000|2001-12-13 23:00:00|3320|3320|3310|3310|3345|3345|3305|3305|9392690
1008543600000|2001-12-16 23:00:00|3310|3310|3385|3385|3420|3420|3310|3310|26393310
1008630000000|2001-12-17 23:00:00|3380|3380|3380|3380|3395|3395|3365|3365|10874710
1008716400000|2001-12-18 23:00:00|3380|3380|3330|3330|3395|3395|3325|3325|20002710
1008802800000|2001-12-19 23:00:00|3345|3345|3460|3460|3460|3460|3340|3340|17081040
1008889200000|2001-12-20 23:00:00|3470|3470|3495|3495|3500|3500|3440|3440|34674650
1009407600000|2001-12-26 23:00:00|3495|3495|3520|3520|3530|3530|3490|3490|5457520
1009494000000|2001-12-27 23:00:00|3535|3535|3540|3540|3550|3550|3520|3520|5845010
1009926000000|2002-01-01 23:00:00|3530|3530|3520|3520|3575|3575|3510|3510|7960880
1010012400000|2002-01-02 23:00:00|3530|3530|3520|3520|3540|3540|3505|3505|9272070
1010098800000|2002-01-03 23:00:00|3530|3530|3510|3510|3535|3535|3490|3490|13010170
1010358000000|2002-01-06 23:00:00|3515|3515|3500|3500|3550|3550|3500|3500|9078320
1010444400000|2002-01-07 23:00:00|3490|3490|3505|3505|3525|3525|3485|3485|10206650
1010530800000|2002-01-08 23:00:00|3510|3510|3495|3495|3530|3530|3490|3490|9139000
1010617200000|2002-01-09 23:00:00|3500|3500|3480|3480|3500|3500|3465|3465|11894430
1010703600000|2002-01-10 23:00:00|3485|3485|3510|3510|3515|3515|3480|3480|6891050
1010962800000|2002-01-13 23:00:00|3495|3495|3500|3500|3545|3545|3485|3485|10001810
1011049200000|2002-01-14 23:00:00|3510|3510|3535|3535|3545|3545|3485|3485|10503280
1011135600000|2002-01-15 23:00:00|3510|3510|3505|3505|3540|3540|3500|3500|8963780
1011222000000|2002-01-16 23:00:00|3505|3505|3570|3570|3570|3570|3500|3500|7682360
1011308400000|2002-01-17 23:00:00|3605|3605|3595|3595|3640|3640|3580|3580|19527690
1011567600000|2002-01-20 23:00:00|3610|3610|3620|3620|3660|3660|3595|3595|10228130
1011654000000|2002-01-21 23:00:00|3630|3630|3650|3650|3665|3665|3630|3630|12611050
1011740400000|2002-01-22 23:00:00|3640|3640|3695|3695|3700|3700|3635|3635|11657970
1011826800000|2002-01-23 23:00:00|3700|3700|3710|3710|3715|3715|3675|3675|14439140
1011913200000|2002-01-24 23:00:00|3705|3705|3675|3675|3710|3710|3665|3665|10081340
1012172400000|2002-01-27 23:00:00|3680|3680|3715|3715|3715|3715|3680|3680|8742950
1012258800000|2002-01-28 23:00:00|3710|3710|3690|3690|3710|3710|3680|3680|10426410
1012345200000|2002-01-29 23:00:00|3665|3665|3675|3675|3690|3690|3655|3655|12014580
1012431600000|2002-01-30 23:00:00|3695|3695|3710|3710|3720|3720|3680|3680|14561650
1012518000000|2002-01-31 23:00:00|3720|3720|3735|3735|3750|3750|3715|3715|15923740
1012777200000|2002-02-03 23:00:00|3735|3735|3735|3735|3750|3750|3725|3725|11533390
1012863600000|2002-02-04 23:00:00|3725|3725|3740|3740|3790|3790|3715|3715|18408840
1012950000000|2002-02-05 23:00:00|3740|3740|3690|3690|3740|3740|3675|3675|14211680
1013036400000|2002-02-06 23:00:00|3690|3690|3725|3725|3725|3725|3645|3645|15369870
1013122800000|2002-02-07 23:00:00|3710|3710|3710|3710|3730|3730|3690|3690|7837390
1013382000000|2002-02-10 23:00:00|3715|3715|3735|3735|3735|3735|3695|3695|8155700
1013468400000|2002-02-11 23:00:00|3740|3740|3730|3730|3760|3760|3730|3730|10312670
1013554800000|2002-02-12 23:00:00|3740|3740|3765|3765|3775|3775|3740|3740|10683740
1013641200000|2002-02-13 23:00:00|3765|3765|3775|3775|3775|3775|3750|3750|7969440
1013727600000|2002-02-14 23:00:00|3775|3775|3770|3770|3780|3780|3755|3755|11158560
1013986800000|2002-02-17 23:00:00|3765|3765|3765|3765|3770|3770|3750|3750|7013560
1014073200000|2002-02-18 23:00:00|3755|3755|3730|3730|3765|3765|3715|3715|11422380
1014159600000|2002-02-19 23:00:00|3720|3720|3730|3730|3750|3750|3705|3705|13290120
1014246000000|2002-02-20 23:00:00|3745|3745|3760|3760|3765|3765|3740|3740|8740060
1014332400000|2002-02-21 23:00:00|3755|3755|3765|3765|3765|3765|3725|3725|13256220
1014591600000|2002-02-24 23:00:00|3775|3775|3765|3765|3775|3775|3705|3705|10071240
1014678000000|2002-02-25 23:00:00|3770|3770|3740|3740|3780|3780|3735|3735|13115990
1014764400000|2002-02-26 23:00:00|3750|3750|3780|3780|3785|3785|3750|3750|11810820
1014850800000|2002-02-27 23:00:00|3775|3775|3765|3765|3825|3825|3755|3755|24822570
1014937200000|2002-02-28 23:00:00|3750|3750|3685|3685|3760|3760|3675|3675|23350450
1015196400000|2002-03-03 23:00:00|3705|3705|3695|3695|3715|3715|3650|3650|16580250
1015282800000|2002-03-04 23:00:00|3695|3695|3645|3645|3700|3700|3635|3635|16501500
1015369200000|2002-03-05 23:00:00|3635|3635|3660|3660|3665|3665|3610|3610|16187630
1015455600000|2002-03-06 23:00:00|3670|3670|3610|3610|3670|3670|3595|3595|21020720
1015542000000|2002-03-07 23:00:00|3625|3625|3685|3685|3685|3685|3615|3615|21895480
1015801200000|2002-03-10 23:00:00|3670|3670|3665|3665|3675|3675|3645|3645|7185600
1015887600000|2002-03-11 23:00:00|3655|3655|3685|3685|3695|3695|3655|3655|9492600
1015974000000|2002-03-12 23:00:00|3690|3690|3655|3655|3700|3700|3655|3655|16231750
1016060400000|2002-03-13 23:00:00|3660|3660|3640|3640|3680|3680|3640|3640|11476390
1016146800000|2002-03-14 23:00:00|3660|3660|3645|3645|3670|3670|3630|3630|28584720
1016406000000|2002-03-17 23:00:00|3645|3645|3665|3665|3680|3680|3645|3645|10088080
1016492400000|2002-03-18 23:00:00|3665|3665|3665|3665|3685|3685|3660|3660|16579780
1016578800000|2002-03-19 23:00:00|3670|3670|3680|3680|3685|3685|3660|3660|8637600
1016665200000|2002-03-20 23:00:00|3685|3685|3705|3705|3730|3730|3685|3685|18844490
1016751600000|2002-03-21 23:00:00|3710|3710|3710|3710|3730|3730|3690|3690|10725670
1017010800000|2002-03-24 23:00:00|3705|3705|3705|3705|3735|3735|3705|3705|9006060
1017097200000|2002-03-25 23:00:00|3695|3695|3740|3740|3750|3750|3695|3695|11666610
1017183600000|2002-03-26 23:00:00|3745|3745|3745|3745|3770|3770|3730|3730|11076500
1017270000000|2002-03-27 23:00:00|3750|3750|3740|3740|3760|3760|3735|3735|6733830
1017698400000|2002-04-01 22:00:00|3740|3740|3765|3765|3770|3770|3735|3735|15539240
1017784800000|2002-04-02 22:00:00|3770|3770|3775|3775|3785|3785|3750|3750|8735170
1017871200000|2002-04-03 22:00:00|3775|3775|3780|3780|3785|3785|3750|3750|22600950
1017957600000|2002-04-04 22:00:00|3785|3785|3790|3790|3795|3795|3765|3765|11719620
1018216800000|2002-04-07 22:00:00|3780|3780|3780|3780|3815|3815|3780|3780|18249270
1018303200000|2002-04-08 22:00:00|3795|3795|3800|3800|3820|3820|3790|3790|18315970
1018389600000|2002-04-09 22:00:00|3795|3795|3800|3800|3820|3820|3790|3790|28723840
1018476000000|2002-04-10 22:00:00|3760|3760|3750|3750|3790|3790|3745|3745|20687880
1018562400000|2002-04-11 22:00:00|3760|3760|3765|3765|3770|3770|3730|3730|20402790
1018821600000|2002-04-14 22:00:00|3765|3765|3780|3780|3795|3795|3760|3760|9231600
1018908000000|2002-04-15 22:00:00|3785|3785|3810|3810|3810|3810|3785|3785|53249450
1018994400000|2002-04-16 22:00:00|3760|3760|3760|3760|3775|3775|3750|3750|18126600
1019080800000|2002-04-17 22:00:00|3755|3755|3770|3770|3775|3775|3750|3750|32479980
1019167200000|2002-04-18 22:00:00|3770|3770|3780|3780|3795|3795|3765|3765|9557460
1019426400000|2002-04-21 22:00:00|3775|3775|3780|3780|3790|3790|3765|3765|4580430
1019512800000|2002-04-22 22:00:00|3780|3780|3780|3780|3800|3800|3775|3775|19043850
1019599200000|2002-04-23 22:00:00|3770|3770|3800|3800|3800|3800|3755|3755|7984460
1019685600000|2002-04-24 22:00:00|3795|3795|3805|3805|3805|3805|3765|3765|13969470
1019772000000|2002-04-25 22:00:00|3805|3805|3780|3780|3815|3815|3780|3780|12811600
1020031200000|2002-04-28 22:00:00|3780|3780|3810|3810|3810|3810|3780|3780|7938370
1020117600000|2002-04-29 22:00:00|3800|3800|3830|3830|3830|3830|3795|3795|15603520
1020290400000|2002-05-01 22:00:00|3835|3835|3915|3915|3935|3935|3830|3830|24658600
1020376800000|2002-05-02 22:00:00|3935|3935|3935|3935|3970|3970|3925|3925|19757130
1020636000000|2002-05-05 22:00:00|3925|3925|3940|3940|3965|3965|3925|3925|8444980
1020722400000|2002-05-06 22:00:00|3925|3925|3890|3890|3930|3930|3885|3885|16543720
1020808800000|2002-05-07 22:00:00|3890|3890|3845|3845|3900|3900|3815|3815|17694240
1020895200000|2002-05-08 22:00:00|3845|3845|3855|3855|3865|3865|3845|3845|9866420
1020981600000|2002-05-09 22:00:00|3850|3850|3815|3815|3875|3875|3805|3805|13250320
1021240800000|2002-05-12 22:00:00|3815|3815|3815|3815|3830|3830|3785|3785|11258430
1021327200000|2002-05-13 22:00:00|3815|3815|3815|3815|3815|3815|3790|3790|20666150
1021413600000|2002-05-14 22:00:00|3815|3815|3820|3820|3845|3845|3815|3815|7787140
1021500000000|2002-05-15 22:00:00|3820|3820|3860|3860|3870|3870|3820|3820|11521730
1021586400000|2002-05-16 22:00:00|3885|3885|3805|3805|3890|3890|3795|3795|13483880
1021845600000|2002-05-19 22:00:00|3810|3810|3780|3780|3815|3815|3765|3765|4574220
1021932000000|2002-05-20 22:00:00|3770|3770|3790|3790|3800|3800|3765|3765|12077960
1022018400000|2002-05-21 22:00:00|3780|3780|3795|3795|3800|3800|3775|3775|6685170
1022104800000|2002-05-22 22:00:00|3790|3790|3770|3770|3810|3810|3770|3770|10051910
1022191200000|2002-05-23 22:00:00|3785|3785|3770|3770|3790|3790|3745|3745|11169550
1022450400000|2002-05-26 22:00:00|3765|3765|3780|3780|3785|3785|3765|3765|14773380
1022536800000|2002-05-27 22:00:00|3785|3785|3780|3780|3790|3790|3760|3760|11966080
1022623200000|2002-05-28 22:00:00|3765|3765|3780|3780|3785|3785|3755|3755|10779780
1022709600000|2002-05-29 22:00:00|3775|3775|3765|3765|3780|3780|3760|3760|6856670
1022796000000|2002-05-30 22:00:00|3775|3775|3805|3805|3815|3815|3770|3770|12939760
1023055200000|2002-06-02 22:00:00|3805|3805|3785|3785|3820|3820|3785|3785|4715440
1023141600000|2002-06-03 22:00:00|3775|3775|3765|3765|3785|3785|3765|3765|7753610
1023228000000|2002-06-04 22:00:00|3775|3775|3735|3735|3775|3775|3735|3735|10543480
1023314400000|2002-06-05 22:00:00|3745|3745|3730|3730|3775|3775|3730|3730|14110860
1023400800000|2002-06-06 22:00:00|3715|3715|3710|3710|3735|3735|3690|3690|22056370
1023660000000|2002-06-09 22:00:00|3720|3720|3710|3710|3720|3720|3690|3690|12218620
1023746400000|2002-06-10 22:00:00|3720|3720|3745|3745|3750|3750|3695|3695|16512830
1023832800000|2002-06-11 22:00:00|3730|3730|3700|3700|3730|3730|3680|3680|19634780
1023919200000|2002-06-12 22:00:00|3705|3705|3650|3650|3715|3715|3620|3620|15173160
1024005600000|2002-06-13 22:00:00|3630|3630|3620|3620|3635|3635|3545|3545|22274650
1024264800000|2002-06-16 22:00:00|3625|3625|3640|3640|3655|3655|3610|3610|19110540
1024351200000|2002-06-17 22:00:00|3645|3645|3615|3615|3650|3650|3600|3600|9358480
1024437600000|2002-06-18 22:00:00|3580|3580|3585|3585|3595|3595|3550|3550|12234820
1024524000000|2002-06-19 22:00:00|3555|3555|3495|3495|3565|3565|3480|3480|18654020
1024610400000|2002-06-20 22:00:00|3485|3485|3475|3475|3505|3505|3450|3450|40977190
1024869600000|2002-06-23 22:00:00|3470|3470|3415|3415|3505|3505|3415|3415|14278030
1024956000000|2002-06-24 22:00:00|3455|3455|3500|3500|3500|3500|3430|3430|14272360
1025042400000|2002-06-25 22:00:00|3400|3400|3390|3390|3415|3415|3325|3325|22574600
1025128800000|2002-06-26 22:00:00|3430|3430|3320|3320|3440|3440|3320|3320|24191300
1025215200000|2002-06-27 22:00:00|3355|3355|3470|3470|3470|3470|3340|3340|23474420
1025474400000|2002-06-30 22:00:00|3445|3445|3480|3480|3525|3525|3425|3425|12687320
1025560800000|2002-07-01 22:00:00|3455|3455|3510|3510|3530|3530|3435|3435|18974280
1025647200000|2002-07-02 22:00:00|3540|3540|3445|3445|3560|3560|3440|3440|13634500
1025733600000|2002-07-03 22:00:00|3475|3475|3500|3500|3510|3510|3470|3470|10040860
1025820000000|2002-07-04 22:00:00|3545|3545|3570|3570|3580|3580|3510|3510|15370630
1026079200000|2002-07-07 22:00:00|3550|3550|3580|3580|3615|3615|3530|3530|15921560
1026165600000|2002-07-08 22:00:00|3585|3585|3600|3600|3620|3620|3560|3560|17022780
1026252000000|2002-07-09 22:00:00|3575|3575|3520|3520|3580|3580|3520|3520|20486070
1026338400000|2002-07-10 22:00:00|3465|3465|3415|3415|3470|3470|3410|3410|18382870
1026424800000|2002-07-11 22:00:00|3450|3450|3405|3405|3460|3460|3355|3355|16247700
1026684000000|2002-07-14 22:00:00|3380|3380|3340|3340|3425|3425|3335|3335|12840600
1026770400000|2002-07-15 22:00:00|3370|3370|3200|3200|3370|3370|3140|3140|28928830
1026856800000|2002-07-16 22:00:00|3150|3150|3175|3175|3215|3215|3105|3105|26168640
1026943200000|2002-07-17 22:00:00|3185|3185|3190|3190|3235|3235|3145|3145|16957940
1027029600000|2002-07-18 22:00:00|3150|3150|3065|3065|3150|3150|3050|3050|22694710
1027288800000|2002-07-21 22:00:00|3025|3025|2830|2830|3030|3030|2830|2830|30163110
1027375200000|2002-07-22 22:00:00|2890|2890|2775|2775|2955|2955|2715|2715|29772020
1027461600000|2002-07-23 22:00:00|2720|2720|2885|2885|2930|2930|2710|2710|25191510
1027548000000|2002-07-24 22:00:00|3010|3010|3165|3165|3165|3165|2970|2970|30168970
1027634400000|2002-07-25 22:00:00|3155|3155|3160|3160|3200|3200|3015|3015|21210700
1027893600000|2002-07-28 22:00:00|3220|3220|3280|3280|3320|3320|3185|3185|16241660
1027980000000|2002-07-29 22:00:00|3315|3315|3200|3200|3335|3335|3130|3130|15757040
1028066400000|2002-07-30 22:00:00|3240|3240|3185|3185|3350|3350|3130|3130|19548900
1028152800000|2002-07-31 22:00:00|3200|3200|3140|3140|3255|3255|3140|3140|13307350
1028239200000|2002-08-01 22:00:00|3145|3145|3150|3150|3185|3185|3055|3055|14318820
1028498400000|2002-08-04 22:00:00|3150|3150|3085|3085|3150|3150|3020|3020|10476560
1028584800000|2002-08-05 22:00:00|3000|3000|3270|3270|3315|3315|2950|2950|21771270
1028671200000|2002-08-06 22:00:00|3260|3260|3200|3200|3315|3315|3130|3130|17197870
1028757600000|2002-08-07 22:00:00|3235|3235|3270|3270|3290|3290|3160|3160|12199880
1028844000000|2002-08-08 22:00:00|3315|3315|3290|3290|3345|3345|3175|3175|14539090
1029103200000|2002-08-11 22:00:00|3250|3250|3195|3195|3270|3270|3175|3175|7361180
1029189600000|2002-08-12 22:00:00|3210|3210|3290|3290|3290|3290|3130|3130|9397620
1029276000000|2002-08-13 22:00:00|3250|3250|3280|3280|3340|3340|3210|3210|12182150
1029362400000|2002-08-14 22:00:00|3330|3330|3390|3390|3400|3400|3325|3325|11156530
1029448800000|2002-08-15 22:00:00|3375|3375|3355|3355|3400|3400|3295|3295|10252310
1029708000000|2002-08-18 22:00:00|3270|3270|3450|3450|3450|3450|3270|3270|15515630
1029794400000|2002-08-19 22:00:00|3410|3410|3250|3250|3425|3425|3220|3220|19438900
1029880800000|2002-08-20 22:00:00|3280|3280|3350|3350|3400|3400|3255|3255|23102410
1029967200000|2002-08-21 22:00:00|3375|3375|3290|3290|3380|3380|3245|3245|14209520
1030053600000|2002-08-22 22:00:00|3310|3310|3305|3305|3330|3330|3260|3260|7666820
1030312800000|2002-08-25 22:00:00|3280|3280|3250|3250|3325|3325|3225|3225|9304860
1030399200000|2002-08-26 22:00:00|3250|3250|3240|3240|3255|3255|3170|3170|15431120
1030485600000|2002-08-27 22:00:00|3205|3205|3110|3110|3205|3205|3110|3110|13221300
1030572000000|2002-08-28 22:00:00|3115|3115|3075|3075|3135|3135|3070|3070|17111270
1030658400000|2002-08-29 22:00:00|3135|3135|3220|3220|3275|3275|3120|3120|16280190
1030917600000|2002-09-01 22:00:00|3195|3195|3160|3160|3205|3205|3150|3150|6938740
1031004000000|2002-09-02 22:00:00|3140|3140|3040|3040|3160|3160|3035|3035|13695900
1031090400000|2002-09-03 22:00:00|3020|3020|3120|3120|3155|3155|3020|3020|16189740
1031176800000|2002-09-04 22:00:00|3180|3180|3160|3160|3180|3180|3075|3075|12797720
1031263200000|2002-09-05 22:00:00|3170|3170|3220|3220|3220|3220|3120|3120|11048530
1031522400000|2002-09-08 22:00:00|3210|3210|3155|3155|3215|3215|3115|3115|9511400
1031608800000|2002-09-09 22:00:00|3190|3190|3210|3210|3225|3225|3155|3155|11353130
1031695200000|2002-09-10 22:00:00|3215|3215|3270|3270|3275|3275|3155|3155|13304950
1031781600000|2002-09-11 22:00:00|3235|3235|3170|3170|3250|3250|3165|3165|10124070
1031868000000|2002-09-12 22:00:00|3145|3145|3160|3160|3230|3230|3125|3125|14685510
1032127200000|2002-09-15 22:00:00|3215|3215|3145|3145|3220|3220|3140|3140|9252110
1032213600000|2002-09-16 22:00:00|3210|3210|3130|3130|3230|3230|3130|3130|11639480
1032300000000|2002-09-17 22:00:00|3145|3145|3215|3215|3270|3270|3135|3135|31112820
1032386400000|2002-09-18 22:00:00|3235|3235|3220|3220|3260|3260|3170|3170|20495950
1032472800000|2002-09-19 22:00:00|3170|3170|3210|3210|3275|3275|3155|3155|24103520
1032732000000|2002-09-22 22:00:00|3180|3180|3120|3120|3215|3215|3100|3100|17889470
1032818400000|2002-09-23 22:00:00|3105|3105|3105|3105|3130|3130|3025|3025|20956920
1032904800000|2002-09-24 22:00:00|3070|3070|3115|3115|3175|3175|3050|3050|18259300
1032991200000|2002-09-25 22:00:00|3165|3165|3255|3255|3255|3255|3130|3130|16766050
1033077600000|2002-09-26 22:00:00|3225|3225|3260|3260|3275|3275|3190|3190|12535330
1033336800000|2002-09-29 22:00:00|3190|3190|3220|3220|3220|3220|3145|3145|15488240
1033423200000|2002-09-30 22:00:00|3210|3210|3155|3155|3250|3250|3135|3135|13600590
1033509600000|2002-10-01 22:00:00|3220|3220|3260|3260|3260|3260|3205|3205|14043160
1033596000000|2002-10-02 22:00:00|3235|3235|3310|3310|3340|3340|3230|3230|19867330
1033682400000|2002-10-03 22:00:00|3295|3295|3285|3285|3320|3320|3240|3240|11397190
1033941600000|2002-10-06 22:00:00|3245|3245|3255|3255|3290|3290|3235|3235|9054430
1034028000000|2002-10-07 22:00:00|3240|3240|3100|3100|3260|3260|3100|3100|25494170
1034114400000|2002-10-08 22:00:00|3090|3090|3025|3025|3110|3110|3015|3015|24215500
1034200800000|2002-10-09 22:00:00|3005|3005|3105|3105|3105|3105|2995|2995|21219610
1034287200000|2002-10-10 22:00:00|3120|3120|3215|3215|3220|3220|3095|3095|15037050
1034546400000|2002-10-13 22:00:00|3200|3200|3185|3185|3235|3235|3145|3145|9526180
1034632800000|2002-10-14 22:00:00|3205|3205|3275|3275|3280|3280|3195|3195|16704350
1034719200000|2002-10-15 22:00:00|3235|3235|3220|3220|3290|3290|3190|3190|14158630
1034805600000|2002-10-16 22:00:00|3250|3250|3225|3225|3270|3270|3205|3205|14878830
1034892000000|2002-10-17 22:00:00|3240|3240|3205|3205|3250|3250|3170|3170|13701330
1035151200000|2002-10-20 22:00:00|3205|3205|3165|3165|3205|3205|3140|3140|8913690
1035237600000|2002-10-21 22:00:00|3170|3170|3180|3180|3210|3210|3155|3155|9624660
1035324000000|2002-10-22 22:00:00|3210|3210|3110|3110|3210|3210|3110|3110|10796600
1035410400000|2002-10-23 22:00:00|3065|3065|3130|3130|3160|3160|3040|3040|21283670
1035496800000|2002-10-24 22:00:00|3120|3120|3175|3175|3175|3175|3090|3090|13637310
1035759600000|2002-10-27 23:00:00|3190|3190|3110|3110|3210|3210|3075|3075|12680850
1035846000000|2002-10-28 23:00:00|3085|3085|3070|3070|3160|3160|3070|3070|12161030
1035932400000|2002-10-29 23:00:00|3100|3100|3145|3145|3155|3155|3065|3065|15532710
1036018800000|2002-10-30 23:00:00|3150|3150|3165|3165|3165|3165|3100|3100|12376350
1036105200000|2002-10-31 23:00:00|3150|3150|3155|3155|3185|3185|3125|3125|9564020
1036364400000|2002-11-03 23:00:00|3200|3200|3200|3200|3225|3225|3180|3180|9246170
1036450800000|2002-11-04 23:00:00|3185|3185|3155|3155|3185|3185|3120|3120|9198310
1036537200000|2002-11-05 23:00:00|3180|3180|3135|3135|3180|3180|3115|3115|11141130
1036623600000|2002-11-06 23:00:00|3130|3130|3105|3105|3155|3155|3095|3095|11544190
1036710000000|2002-11-07 23:00:00|3110|3110|3070|3070|3125|3125|3070|3070|9564030
1036969200000|2002-11-10 23:00:00|3060|3060|3075|3075|3095|3095|3020|3020|11403730
1037055600000|2002-11-11 23:00:00|3080|3080|3125|3125|3125|3125|3070|3070|10969130
1037142000000|2002-11-12 23:00:00|3110|3110|3080|3080|3125|3125|3040|3040|8919990
1037228400000|2002-11-13 23:00:00|3085|3085|3115|3115|3135|3135|3050|3050|9505670
1037314800000|2002-11-14 23:00:00|3140|3140|3155|3155|3155|3155|3125|3125|10045130
1037574000000|2002-11-17 23:00:00|3160|3160|3140|3140|3175|3175|3135|3135|9679350
1037660400000|2002-11-18 23:00:00|3115|3115|3120|3120|3140|3140|3090|3090|10880320
1037746800000|2002-11-19 23:00:00|3135|3135|3165|3165|3170|3170|3100|3100|8656650
1037833200000|2002-11-20 23:00:00|3195|3195|3140|3140|3200|3200|3100|3100|12178840
1037919600000|2002-11-21 23:00:00|3120|3120|3090|3090|3150|3150|3065|3065|13515060
1038178800000|2002-11-24 23:00:00|3105|3105|3075|3075|3105|3105|3050|3050|11234710
1038265200000|2002-11-25 23:00:00|3060|3060|3055|3055|3110|3110|3055|3055|9374110
1038351600000|2002-11-26 23:00:00|3055|3055|3095|3095|3125|3125|3055|3055|9560370
1038438000000|2002-11-27 23:00:00|3105|3105|3030|3030|3120|3120|3030|3030|12053300
1038524400000|2002-11-28 23:00:00|3040|3040|3000|3000|3060|3060|3000|3000|13282590
1038783600000|2002-12-01 23:00:00|3005|3005|3020|3020|3050|3050|2985|2985|13947510
1038870000000|2002-12-02 23:00:00|3005|3005|2935|2935|3005|3005|2925|2925|18646380
1038956400000|2002-12-03 23:00:00|2930|2930|3015|3015|3035|3035|2915|2915|18624440
1039042800000|2002-12-04 23:00:00|3030|3030|2965|2965|3040|3040|2955|2955|13309400
1039129200000|2002-12-05 23:00:00|2980|2980|2980|2980|3005|3005|2930|2930|10080990
1039388400000|2002-12-08 23:00:00|2980|2980|2975|2975|3020|3020|2955|2955|6873060
1039474800000|2002-12-09 23:00:00|2985|2985|3000|3000|3010|3010|2955|2955|9947730
1039561200000|2002-12-10 23:00:00|3000|3000|2945|2945|3005|3005|2935|2935|11906880
1039647600000|2002-12-11 23:00:00|2935|2935|2955|2955|2965|2965|2920|2920|12253650
1039734000000|2002-12-12 23:00:00|2955|2955|2950|2950|2985|2985|2945|2945|14110350
1039993200000|2002-12-15 23:00:00|2930|2930|3000|3000|3000|3000|2915|2915|14347610
1040079600000|2002-12-16 23:00:00|3005|3005|2965|2965|3010|3010|2930|2930|18365240
1040166000000|2002-12-17 23:00:00|2955|2955|2935|2935|2990|2990|2935|2935|10121110
1040252400000|2002-12-18 23:00:00|2950|2950|2950|2950|2980|2980|2940|2940|12904740
1040338800000|2002-12-19 23:00:00|2930|2930|2970|2970|2980|2980|2925|2925|21130530
1040598000000|2002-12-22 23:00:00|2980|2980|2950|2950|2990|2990|2935|2935|5309740
1040943600000|2002-12-26 23:00:00|2935|2935|2870|2870|2940|2940|2870|2870|5866400
1041202800000|2002-12-29 23:00:00|2880|2880|2930|2930|2980|2980|2875|2875|7368460
1041548400000|2003-01-02 23:00:00|3015|3015|3060|3060|3060|3060|2975|2975|13599600
1041807600000|2003-01-05 23:00:00|3055|3055|3050|3050|3070|3070|3020|3020|9561470
1041894000000|2003-01-06 23:00:00|3050|3050|3035|3035|3055|3055|2995|2995|10292520
1041980400000|2003-01-07 23:00:00|3015|3015|3055|3055|3060|3060|2995|2995|14923220
1042066800000|2003-01-08 23:00:00|3040|3040|3040|3040|3060|3060|3015|3015|13668260
1042153200000|2003-01-09 23:00:00|3045|3045|2995|2995|3060|3060|2990|2990|12201960
1042412400000|2003-01-12 23:00:00|3005|3005|3020|3020|3030|3030|3000|3000|6529510
1042498800000|2003-01-13 23:00:00|3020|3020|3060|3060|3060|3060|3015|3015|9065660
1042585200000|2003-01-14 23:00:00|3060|3060|2985|2985|3080|3080|2975|2975|13570870
1042671600000|2003-01-15 23:00:00|2990|2990|2950|2950|3015|3015|2945|2945|9992730
1042758000000|2003-01-16 23:00:00|2975|2975|2925|2925|2975|2975|2910|2910|16645120
1043017200000|2003-01-19 23:00:00|2925|2925|2890|2890|2950|2950|2885|2885|9351900
1043103600000|2003-01-20 23:00:00|2905|2905|2860|2860|2915|2915|2855|2855|14940520
1043190000000|2003-01-21 23:00:00|2860|2860|2800|2800|2865|2865|2795|2795|19436170
1043276400000|2003-01-22 23:00:00|2815|2815|2745|2745|2815|2815|2730|2730|17683730
1043362800000|2003-01-23 23:00:00|2735|2735|2775|2775|2815|2815|2720|2720|15467020
1043622000000|2003-01-26 23:00:00|2765|2765|2740|2740|2815|2815|2735|2735|21215620
1043708400000|2003-01-27 23:00:00|2775|2775|2770|2770|2805|2805|2740|2740|15197230
1043794800000|2003-01-28 23:00:00|2770|2770|2720|2720|2775|2775|2680|2680|19969250
1043881200000|2003-01-29 23:00:00|2730|2730|2715|2715|2755|2755|2680|2680|21417510
1043967600000|2003-01-30 23:00:00|2685|2685|2840|2840|2840|2840|2655|2655|27214130
1044226800000|2003-02-02 23:00:00|2845|2845|2840|2840|2850|2850|2770|2770|13571650
1044313200000|2003-02-03 23:00:00|2810|2810|2790|2790|2825|2825|2770|2770|18807830
1044399600000|2003-02-04 23:00:00|2790|2790|2790|2790|2815|2815|2750|2750|15555010
1044486000000|2003-02-05 23:00:00|2770|2770|2685|2685|2780|2780|2660|2660|21183330
1044572400000|2003-02-06 23:00:00|2685|2685|2660|2660|2705|2705|2635|2635|18635790
1044831600000|2003-02-09 23:00:00|2680|2680|2640|2640|2690|2690|2630|2630|16468770
1044918000000|2003-02-10 23:00:00|2675|2675|2675|2675|2690|2690|2660|2660|12866890
1045004400000|2003-02-11 23:00:00|2650|2650|2585|2585|2660|2660|2585|2585|17979900
1045090800000|2003-02-12 23:00:00|2575|2575|2610|2610|2640|2640|2555|2555|21164330
1045177200000|2003-02-13 23:00:00|2620|2620|2685|2685|2720|2720|2620|2620|20900400
1045436400000|2003-02-16 23:00:00|2725|2725|2735|2735|2760|2760|2715|2715|11619600
1045522800000|2003-02-17 23:00:00|2730|2730|2750|2750|2750|2750|2710|2710|10655750
1045609200000|2003-02-18 23:00:00|2760|2760|2645|2645|2760|2760|2645|2645|18615240
1045695600000|2003-02-19 23:00:00|2660|2660|2685|2685|2720|2720|2660|2660|12628570
1045782000000|2003-02-20 23:00:00|2650|2650|2720|2720|2720|2720|2650|2650|15811820
1046041200000|2003-02-23 23:00:00|2715|2715|2750|2750|2765|2765|2695|2695|14537670
1046127600000|2003-02-24 23:00:00|2730|2730|2760|2760|2780|2780|2660|2660|17335560
1046214000000|2003-02-25 23:00:00|2790|2790|2680|2680|2795|2795|2675|2675|20021670
1046300400000|2003-02-26 23:00:00|2610|2610|2630|2630|2655|2655|2560|2560|36988920
1046386800000|2003-02-27 23:00:00|2605|2605|2730|2730|2735|2735|2605|2605|38749960
1046646000000|2003-03-02 23:00:00|2735|2735|2685|2685|2750|2750|2660|2660|23408670
1046732400000|2003-03-03 23:00:00|2665|2665|2600|2600|2670|2670|2600|2600|26448910
1046818800000|2003-03-04 23:00:00|2570|2570|2540|2540|2605|2605|2530|2530|17228550
1046905200000|2003-03-05 23:00:00|2545|2545|2505|2505|2575|2575|2505|2505|25176790
1046991600000|2003-03-06 23:00:00|2500|2500|2452.5|2452.5|2510|2510|2445|2445|16595540
1047250800000|2003-03-09 23:00:00|2467.5|2467.5|2395|2395|2467.5|2467.5|2385|2385|18126000
1047337200000|2003-03-10 23:00:00|2382.5|2382.5|2370|2370|2417.5|2417.5|2370|2370|14186550
1047423600000|2003-03-11 23:00:00|2380|2380|2450|2450|2450|2450|2332.5|2332.5|19637480
1047510000000|2003-03-12 23:00:00|2462.5|2462.5|2525|2525|2540|2540|2442.5|2442.5|19893860
1047596400000|2003-03-13 23:00:00|2540|2540|2580|2580|2580|2580|2487.5|2487.5|14087810
1047855600000|2003-03-16 23:00:00|2520|2520|2595|2595|2615|2615|2470|2470|32439360
1047942000000|2003-03-17 23:00:00|2630|2630|2590|2590|2640|2640|2555|2555|22371020
1048028400000|2003-03-18 23:00:00|2595|2595|2645|2645|2680|2680|2555|2555|23647430
1048114800000|2003-03-19 23:00:00|2640|2640|2725|2725|2750|2750|2620|2620|22520660
1048201200000|2003-03-20 23:00:00|2850|2850|2805|2805|2850|2850|2770|2770|65547900
1048460400000|2003-03-23 23:00:00|2760|2760|2655|2655|2770|2770|2635|2635|14930410
1048546800000|2003-03-24 23:00:00|2610|2610|2715|2715|2765|2765|2595|2595|20715590
1048633200000|2003-03-25 23:00:00|2740|2740|2760|2760|2775|2775|2720|2720|16660840
1048719600000|2003-03-26 23:00:00|2735|2735|2725|2725|2745|2745|2685|2685|12696490
1048806000000|2003-03-27 23:00:00|2740|2740|2715|2715|2755|2755|2700|2700|14035150
1049061600000|2003-03-30 22:00:00|2675|2675|2675|2675|2680|2680|2630|2630|15602710
1049148000000|2003-03-31 22:00:00|2680|2680|2745|2745|2745|2745|2660|2660|16854640
1049234400000|2003-04-01 22:00:00|2760|2760|2780|2780|2810|2810|2735|2735|37245560
1049320800000|2003-04-02 22:00:00|2775|2775|2790|2790|2820|2820|2755|2755|23100350
1049407200000|2003-04-03 22:00:00|2775|2775|2810|2810|2815|2815|2730|2730|43515730
1049666400000|2003-04-06 22:00:00|2830|2830|2810|2810|2850|2850|2810|2810|25033500
1049752800000|2003-04-07 22:00:00|2810|2810|2840|2840|2840|2840|2770|2770|23843130
1049839200000|2003-04-08 22:00:00|2775|2775|2795|2795|2820|2820|2760|2760|32654410
1049925600000|2003-04-09 22:00:00|2775|2775|2765|2765|2785|2785|2740|2740|12771830
1050012000000|2003-04-10 22:00:00|2780|2780|2800|2800|2815|2815|2760|2760|19374850
1050271200000|2003-04-13 22:00:00|2805|2805|2830|2830|2840|2840|2780|2780|14806650
1050357600000|2003-04-14 22:00:00|2840|2840|2870|2870|2870|2870|2830|2830|12543270
1050444000000|2003-04-15 22:00:00|2880|2880|2855|2855|2910|2910|2845|2845|12733890
1050530400000|2003-04-16 22:00:00|2840|2840|2830|2830|2840|2840|2795|2795|45057630
1050962400000|2003-04-21 22:00:00|2830|2830|2775|2775|2830|2830|2725|2725|16462140
1051048800000|2003-04-22 22:00:00|2770|2770|2755|2755|2800|2800|2745|2745|17521620
1051135200000|2003-04-23 22:00:00|2745|2745|2765|2765|2820|2820|2740|2740|14195070
1051221600000|2003-04-24 22:00:00|2760|2760|2750|2750|2810|2810|2745|2745|12260800
1051480800000|2003-04-27 22:00:00|2740|2740|2795|2795|2805|2805|2730|2730|9098070
1051567200000|2003-04-28 22:00:00|2800|2800|2750|2750|2810|2810|2750|2750|10959770
1051653600000|2003-04-29 22:00:00|2765|2765|2765|2765|2790|2790|2750|2750|10533540
1051826400000|2003-05-01 22:00:00|2770|2770|2705|2705|2780|2780|2700|2700|15662130
1052085600000|2003-05-04 22:00:00|2710|2710|2770|2770|2780|2780|2710|2710|9201780
1052172000000|2003-05-05 22:00:00|2775|2775|2790|2790|2820|2820|2755|2755|11048620
1052258400000|2003-05-06 22:00:00|2790|2790|2775|2775|2820|2820|2775|2775|21495070
1052344800000|2003-05-07 22:00:00|2770|2770|2745|2745|2790|2790|2740|2740|10381090
1052431200000|2003-05-08 22:00:00|2750|2750|2755|2755|2770|2770|2715|2715|16702370
1052690400000|2003-05-11 22:00:00|2760|2760|2725|2725|2765|2765|2705|2705|9451640
1052776800000|2003-05-12 22:00:00|2735|2735|2735|2735|2740|2740|2705|2705|9092580
1052863200000|2003-05-13 22:00:00|2725|2725|2720|2720|2770|2770|2710|2710|11562290
1052949600000|2003-05-14 22:00:00|2730|2730|2700|2700|2735|2735|2695|2695|9952990
1053036000000|2003-05-15 22:00:00|2715|2715|2685|2685|2755|2755|2675|2675|23434160
1053295200000|2003-05-18 22:00:00|2660|2660|2670|2670|2705|2705|2650|2650|19416550
1053381600000|2003-05-19 22:00:00|2665|2665|2705|2705|2715|2715|2655|2655|12191420
1053468000000|2003-05-20 22:00:00|2695|2695|2670|2670|2710|2710|2655|2655|11498350
1053554400000|2003-05-21 22:00:00|2685|2685|2660|2660|2695|2695|2660|2660|20976810
1053640800000|2003-05-22 22:00:00|2680|2680|2655|2655|2700|2700|2650|2650|17461000
1053900000000|2003-05-25 22:00:00|2660|2660|2650|2650|2700|2700|2650|2650|7310760
1053986400000|2003-05-26 22:00:00|2655|2655|2720|2720|2725|2725|2635|2635|13179220
1054072800000|2003-05-27 22:00:00|2735|2735|2705|2705|2745|2745|2680|2680|13148170
1054245600000|2003-05-29 22:00:00|2700|2700|2730|2730|2730|2730|2650|2650|18562880
1054504800000|2003-06-01 22:00:00|2750|2750|2730|2730|2750|2750|2695|2695|14442430
1054591200000|2003-06-02 22:00:00|2720|2720|2710|2710|2750|2750|2690|2690|11493190
1054677600000|2003-06-03 22:00:00|2715|2715|2675|2675|2725|2725|2650|2650|26407290
1054764000000|2003-06-04 22:00:00|2680|2680|2660|2660|2700|2700|2655|2655|15821860
1054850400000|2003-06-05 22:00:00|2675|2675|2645|2645|2690|2690|2640|2640|18731680
1055196000000|2003-06-09 22:00:00|2635|2635|2635|2635|2645|2645|2610|2610|13064140
1055282400000|2003-06-10 22:00:00|2650|2650|2700|2700|2705|2705|2650|2650|17676580
1055368800000|2003-06-11 22:00:00|2715|2715|2755|2755|2780|2780|2715|2715|18487830
1055455200000|2003-06-12 22:00:00|2760|2760|2735|2735|2785|2785|2720|2720|14022190
1055714400000|2003-06-15 22:00:00|2730|2730|2805|2805|2820|2820|2725|2725|18577480
1055800800000|2003-06-16 22:00:00|2825|2825|2850|2850|2855|2855|2815|2815|22725850
1055887200000|2003-06-17 22:00:00|2855|2855|2920|2920|2920|2920|2840|2840|25658250
1055973600000|2003-06-18 22:00:00|2920|2920|2910|2910|2925|2925|2880|2880|25160510
1056060000000|2003-06-19 22:00:00|2900|2900|2940|2940|2950|2950|2890|2890|53589250
1056319200000|2003-06-22 22:00:00|2925|2925|2855|2855|2925|2925|2825|2825|30559270
1056405600000|2003-06-23 22:00:00|2870|2870|2865|2865|2880|2880|2820|2820|18921480
1056492000000|2003-06-24 22:00:00|2875|2875|2820|2820|2875|2875|2795|2795|17416060
1056578400000|2003-06-25 22:00:00|2800|2800|2840|2840|2875|2875|2795|2795|16829420
1056664800000|2003-06-26 22:00:00|2850|2850|2780|2780|2855|2855|2770|2770|23622410
1056924000000|2003-06-29 22:00:00|2785|2785|2795|2795|2835|2835|2780|2780|31775500
1057010400000|2003-06-30 22:00:00|2800|2800|2735|2735|2810|2810|2730|2730|14816580
1057096800000|2003-07-01 22:00:00|2760|2760|2770|2770|2790|2790|2755|2755|11418910
1057183200000|2003-07-02 22:00:00|2775|2775|2755|2755|2790|2790|2730|2730|12259050
1057269600000|2003-07-03 22:00:00|2750|2750|2760|2760|2780|2780|2745|2745|4488590
1057528800000|2003-07-06 22:00:00|2780|2780|2830|2830|2830|2830|2775|2775|10669540
1057615200000|2003-07-07 22:00:00|2810|2810|2780|2780|2820|2820|2765|2765|10322440
1057701600000|2003-07-08 22:00:00|2770|2770|2750|2750|2780|2780|2745|2745|9482410
1057788000000|2003-07-09 22:00:00|2750|2750|2745|2745|2770|2770|2740|2740|7901010
1057874400000|2003-07-10 22:00:00|2735|2735|2755|2755|2755|2755|2710|2710|13261500
1058133600000|2003-07-13 22:00:00|2750|2750|2775|2775|2780|2780|2735|2735|10747990
1058220000000|2003-07-14 22:00:00|2760|2760|2735|2735|2775|2775|2725|2725|10703860
1058306400000|2003-07-15 22:00:00|2745|2745|2730|2730|2760|2760|2710|2710|11597920
1058392800000|2003-07-16 22:00:00|2700|2700|2705|2705|2710|2710|2665|2665|19867600
1058479200000|2003-07-17 22:00:00|2710|2710|2715|2715|2735|2735|2700|2700|11379590
1058738400000|2003-07-20 22:00:00|2730|2730|2690|2690|2730|2730|2685|2685|8994610
1058824800000|2003-07-21 22:00:00|2700|2700|2700|2700|2715|2715|2690|2690|6584050
1058911200000|2003-07-22 22:00:00|2715|2715|2745|2745|2765|2765|2710|2710|10950120
1058997600000|2003-07-23 22:00:00|2755|2755|2780|2780|2780|2780|2740|2740|11203570
1059084000000|2003-07-24 22:00:00|2770|2770|2735|2735|2775|2775|2735|2735|7477180
1059343200000|2003-07-27 22:00:00|2755|2755|2745|2745|2785|2785|2740|2740|6665500
1059429600000|2003-07-28 22:00:00|2745|2745|2740|2740|2770|2770|2725|2725|8345560
1059516000000|2003-07-29 22:00:00|2735|2735|2760|2760|2760|2760|2725|2725|6813900
1059602400000|2003-07-30 22:00:00|2765|2765|2740|2740|2770|2770|2725|2725|9658120
1059688800000|2003-07-31 22:00:00|2740|2740|2735|2735|2750|2750|2720|2720|4286390
1059948000000|2003-08-03 22:00:00|2725|2725|2715|2715|2755|2755|2715|2715|6886900
1060034400000|2003-08-04 22:00:00|2725|2725|2750|2750|2760|2760|2715|2715|7825950
1060120800000|2003-08-05 22:00:00|2740|2740|2730|2730|2760|2760|2725|2725|8149740
1060207200000|2003-08-06 22:00:00|2740|2740|2735|2735|2750|2750|2715|2715|6749760
1060293600000|2003-08-07 22:00:00|2750|2750|2745|2745|2755|2755|2735|2735|5389490
1060552800000|2003-08-10 22:00:00|2755|2755|2755|2755|2770|2770|2750|2750|8310440
1060639200000|2003-08-11 22:00:00|2765|2765|2790|2790|2800|2800|2760|2760|7888410
1060725600000|2003-08-12 22:00:00|2800|2800|2810|2810|2830|2830|2800|2800|9499150
1060812000000|2003-08-13 22:00:00|2830|2830|2860|2860|2865|2865|2830|2830|12224000
1060898400000|2003-08-14 22:00:00|2880|2880|2890|2890|2890|2890|2865|2865|12339630
1061157600000|2003-08-17 22:00:00|2890|2890|2880|2880|2895|2895|2865|2865|6979790
1061244000000|2003-08-18 22:00:00|2885|2885|2875|2875|2895|2895|2840|2840|9874180
1061330400000|2003-08-19 22:00:00|2890|2890|2935|2935|2950|2950|2885|2885|27107950
1061416800000|2003-08-20 22:00:00|2950|2950|3020|3020|3050|3050|2945|2945|29721180
1061503200000|2003-08-21 22:00:00|3035|3035|3075|3075|3075|3075|3015|3015|16705480
1061762400000|2003-08-24 22:00:00|3065|3065|3040|3040|3070|3070|3035|3035|7749490
1061848800000|2003-08-25 22:00:00|3065|3065|3065|3065|3110|3110|3060|3060|22048380
1061935200000|2003-08-26 22:00:00|3080|3080|3085|3085|3105|3105|3045|3045|13866730
1062021600000|2003-08-27 22:00:00|3085|3085|3090|3090|3115|3115|3080|3080|14211590
1062108000000|2003-08-28 22:00:00|3100|3100|3050|3050|3110|3110|3050|3050|13069120
1062367200000|2003-08-31 22:00:00|3060|3060|3095|3095|3100|3100|3055|3055|9524950
1062453600000|2003-09-01 22:00:00|3080|3080|3055|3055|3090|3090|3050|3050|9819090
1062540000000|2003-09-02 22:00:00|3080|3080|3060|3060|3085|3085|3045|3045|18950970
1062626400000|2003-09-03 22:00:00|3055|3055|3055|3055|3070|3070|3040|3040|9571440
1062712800000|2003-09-04 22:00:00|3055|3055|3055|3055|3060|3060|3035|3035|6037870
1062972000000|2003-09-07 22:00:00|3055|3055|3065|3065|3080|3080|3045|3045|7108440
1063058400000|2003-09-08 22:00:00|3065|3065|3020|3020|3075|3075|3005|3005|10089000
1063144800000|2003-09-09 22:00:00|3010|3010|3080|3080|3080|3080|2995|2995|13105630
1063231200000|2003-09-10 22:00:00|3070|3070|3100|3100|3135|3135|3060|3060|14945600
1063317600000|2003-09-11 22:00:00|3115|3115|3080|3080|3130|3130|3050|3050|9517450
1063576800000|2003-09-14 22:00:00|3075|3075|3110|3110|3125|3125|3065|3065|9838660
1063663200000|2003-09-15 22:00:00|3115|3115|3115|3115|3120|3120|3085|3085|7925990
1063749600000|2003-09-16 22:00:00|3125|3125|3130|3130|3135|3135|3110|3110|10740540
1063836000000|2003-09-17 22:00:00|3120|3120|3125|3125|3145|3145|3120|3120|8538290
1063922400000|2003-09-18 22:00:00|3140|3140|3135|3135|3145|3145|3120|3120|18595580
1064181600000|2003-09-21 22:00:00|3115|3115|3060|3060|3115|3115|3055|3055|13280230
1064268000000|2003-09-22 22:00:00|3065|3065|3020|3020|3070|3070|3015|3015|12974800
1064354400000|2003-09-23 22:00:00|3035|3035|3095|3095|3100|3100|3030|3030|16093650
1064440800000|2003-09-24 22:00:00|3070|3070|3085|3085|3085|3085|3060|3060|11722740
1064527200000|2003-09-25 22:00:00|3070|3070|3090|3090|3105|3105|3055|3055|10805950
1064786400000|2003-09-28 22:00:00|3080|3080|3070|3070|3095|3095|3055|3055|9489020
1064872800000|2003-09-29 22:00:00|3075|3075|3045|3045|3080|3080|3015|3015|14797030
1064959200000|2003-09-30 22:00:00|3050|3050|3045|3045|3075|3075|3025|3025|12855150
1065045600000|2003-10-01 22:00:00|3065|3065|3050|3050|3065|3065|3040|3040|8455690
1065132000000|2003-10-02 22:00:00|3055|3055|3100|3100|3110|3110|3050|3050|10605750
1065391200000|2003-10-05 22:00:00|3090|3090|3065|3065|3100|3100|3050|3050|7459250
1065477600000|2003-10-06 22:00:00|3065|3065|3055|3055|3065|3065|3040|3040|9213680
1065564000000|2003-10-07 22:00:00|3045|3045|3045|3045|3075|3075|3035|3035|10925640
1065650400000|2003-10-08 22:00:00|3045|3045|3045|3045|3050|3050|3005|3005|16278970
1065736800000|2003-10-09 22:00:00|3045|3045|3035|3035|3050|3050|3020|3020|7848910
1065996000000|2003-10-12 22:00:00|3045|3045|3050|3050|3065|3065|3035|3035|7228190
1066082400000|2003-10-13 22:00:00|3065|3065|3040|3040|3065|3065|3015|3015|8557980
1066168800000|2003-10-14 22:00:00|3055|3055|3030|3030|3060|3060|3015|3015|11019730
1066255200000|2003-10-15 22:00:00|3015|3015|3055|3055|3065|3065|3015|3015|12707000
1066341600000|2003-10-16 22:00:00|3065|3065|3060|3060|3095|3095|3060|3060|10422070
1066600800000|2003-10-19 22:00:00|3060|3060|3035|3035|3080|3080|3015|3015|12388000
1066687200000|2003-10-20 22:00:00|3050|3050|3045|3045|3055|3055|3025|3025|8479830
1066773600000|2003-10-21 22:00:00|3040|3040|3000|3000|3045|3045|2995|2995|13687190
1066860000000|2003-10-22 22:00:00|2975|2975|2975|2975|3010|3010|2955|2955|17618150
1066946400000|2003-10-23 22:00:00|2980|2980|2970|2970|2980|2980|2935|2935|11336150
1067209200000|2003-10-26 23:00:00|2990|2990|2985|2985|3000|3000|2970|2970|8154850
1067295600000|2003-10-27 23:00:00|2995|2995|2980|2980|3010|3010|2970|2970|10472460
1067382000000|2003-10-28 23:00:00|2995|2995|2970|2970|2995|2995|2955|2955|9265870
1067468400000|2003-10-29 23:00:00|2980|2980|2975|2975|2985|2985|2960|2960|9641100
1067554800000|2003-10-30 23:00:00|2970|2970|2940|2940|2970|2970|2925|2925|13138840
1067814000000|2003-11-02 23:00:00|2945|2945|2995|2995|2995|2995|2935|2935|12725330
1067900400000|2003-11-03 23:00:00|2995|2995|2975|2975|3030|3030|2975|2975|11044210
1067986800000|2003-11-04 23:00:00|2975|2975|2965|2965|2985|2985|2955|2955|16137960
1068073200000|2003-11-05 23:00:00|2975|2975|3000|3000|3000|3000|2940|2940|15456310
1068159600000|2003-11-06 23:00:00|3020|3020|3030|3030|3030|3030|3005|3005|14665180
1068418800000|2003-11-09 23:00:00|3020|3020|3010|3010|3040|3040|3010|3010|6577320
1068505200000|2003-11-10 23:00:00|3000|3000|2995|2995|3010|3010|2985|2985|7638780
1068591600000|2003-11-11 23:00:00|3005|3005|2995|2995|3010|3010|2975|2975|7316070
1068678000000|2003-11-12 23:00:00|3010|3010|2995|2995|3015|3015|2975|2975|6896770
1068764400000|2003-11-13 23:00:00|2980|2980|2975|2975|2995|2995|2965|2965|10712320
1069023600000|2003-11-16 23:00:00|2960|2960|2940|2940|2965|2965|2935|2935|9636120
1069110000000|2003-11-17 23:00:00|2940|2940|2910|2910|2955|2955|2910|2910|13603460
1069196400000|2003-11-18 23:00:00|2900|2900|2915|2915|2945|2945|2880|2880|18804140
1069282800000|2003-11-19 23:00:00|2925|2925|2915|2915|2925|2925|2880|2880|11984660
1069369200000|2003-11-20 23:00:00|2905|2905|2920|2920|2925|2925|2905|2905|6865690
1069628400000|2003-11-23 23:00:00|2925|2925|2955|2955|2955|2955|2920|2920|8519390
1069714800000|2003-11-24 23:00:00|2950|2950|2970|2970|3000|3000|2950|2950|14212090
1069801200000|2003-11-25 23:00:00|2980|2980|2965|2965|3000|3000|2955|2955|9512040
1069887600000|2003-11-26 23:00:00|2980|2980|2985|2985|2995|2995|2965|2965|10120530
1069974000000|2003-11-27 23:00:00|2985|2985|3005|3005|3010|3010|2975|2975|14813540
1070233200000|2003-11-30 23:00:00|3005|3005|3030|3030|3030|3030|3000|3000|8911030
1070319600000|2003-12-01 23:00:00|3030|3030|3015|3015|3030|3030|2995|2995|10448120
1070406000000|2003-12-02 23:00:00|3010|3010|3035|3035|3035|3035|3010|3010|9572050
1070492400000|2003-12-03 23:00:00|3035|3035|3010|3010|3040|3040|3010|3010|9285830
1070578800000|2003-12-04 23:00:00|3010|3010|2970|2970|3020|3020|2970|2970|11210170
1070838000000|2003-12-07 23:00:00|2970|2970|2975|2975|2995|2995|2965|2965|7211500
1070924400000|2003-12-08 23:00:00|2985|2985|3020|3020|3020|3020|2980|2980|12409660
1071010800000|2003-12-09 23:00:00|3010|3010|3005|3005|3020|3020|3000|3000|7960340
1071097200000|2003-12-10 23:00:00|3015|3015|3025|3025|3025|3025|3005|3005|8246590
1071183600000|2003-12-11 23:00:00|3030|3030|3005|3005|3030|3030|2995|2995|8193500
1071442800000|2003-12-14 23:00:00|3025|3025|3020|3020|3035|3035|3015|3015|10003000
1071529200000|2003-12-15 23:00:00|3005|3005|3015|3015|3025|3025|2990|2990|12141820
1071615600000|2003-12-16 23:00:00|3025|3025|3030|3030|3035|3035|3020|3020|10738450
1071702000000|2003-12-17 23:00:00|3025|3025|3055|3055|3060|3060|3015|3015|10404820
1071788400000|2003-12-18 23:00:00|3070|3070|3070|3070|3070|3070|3050|3050|19170230
1072047600000|2003-12-21 23:00:00|3065|3065|3040|3040|3085|3085|3040|3040|8540440
1072134000000|2003-12-22 23:00:00|3050|3050|3040|3040|3050|3050|3020|3020|8171280
1072652400000|2003-12-28 23:00:00|3045|3045|3060|3060|3065|3065|3040|3040|6647990
1072738800000|2003-12-29 23:00:00|3075|3075|3090|3090|3095|3095|3070|3070|4679310
1073257200000|2004-01-04 23:00:00|3105|3105|3170|3170|3170|3170|3100|3100|17946860
1073343600000|2004-01-05 23:00:00|3185|3185|3190|3190|3190|3190|3160|3160|13558340
1073430000000|2004-01-06 23:00:00|3200|3200|3190|3190|3215|3215|3180|3180|18799040
1073516400000|2004-01-07 23:00:00|3205|3205|3210|3210|3240|3240|3200|3200|17392040
1073602800000|2004-01-08 23:00:00|3220|3220|3200|3200|3225|3225|3175|3175|14195810
1073862000000|2004-01-11 23:00:00|3190|3190|3155|3155|3200|3200|3155|3155|12081580
1073948400000|2004-01-12 23:00:00|3165|3165|3195|3195|3205|3205|3165|3165|11889860
1074034800000|2004-01-13 23:00:00|3190|3190|3215|3215|3215|3215|3180|3180|15077330
1074121200000|2004-01-14 23:00:00|3205|3205|3195|3195|3210|3210|3180|3180|9904700
1074207600000|2004-01-15 23:00:00|3185|3185|3230|3230|3230|3230|3185|3185|12790620
1074466800000|2004-01-18 23:00:00|3235|3235|3235|3235|3245|3245|3225|3225|9676380
1074553200000|2004-01-19 23:00:00|3225|3225|3240|3240|3245|3245|3220|3220|8857330
1074639600000|2004-01-20 23:00:00|3250|3250|3280|3280|3290|3290|3250|3250|16059300
1074726000000|2004-01-21 23:00:00|3295|3295|3305|3305|3345|3345|3290|3290|16963870
1074812400000|2004-01-22 23:00:00|3295|3295|3325|3325|3325|3325|3295|3295|8380590
1075071600000|2004-01-25 23:00:00|3310|3310|3295|3295|3325|3325|3295|3295|7746630
1075158000000|2004-01-26 23:00:00|3310|3310|3300|3300|3325|3325|3300|3300|8012470
1075244400000|2004-01-27 23:00:00|3280|3280|3310|3310|3315|3315|3280|3280|11856710
1075330800000|2004-01-28 23:00:00|3295|3295|3300|3300|3325|3325|3285|3285|9953240
1075417200000|2004-01-29 23:00:00|3305|3305|3320|3320|3340|3340|3300|3300|14242320
1075676400000|2004-02-01 23:00:00|3330|3330|3325|3325|3340|3340|3320|3320|9476200
1075762800000|2004-02-02 23:00:00|3335|3335|3315|3315|3340|3340|3300|3300|10655810
1075849200000|2004-02-03 23:00:00|3315|3315|3380|3380|3400|3400|3305|3305|26759730
1075935600000|2004-02-04 23:00:00|3380|3380|3390|3390|3430|3430|3380|3380|20502090
1076022000000|2004-02-05 23:00:00|3405|3405|3415|3415|3420|3420|3395|3395|7848170
1076281200000|2004-02-08 23:00:00|3430|3430|3420|3420|3435|3435|3390|3390|22152790
1076367600000|2004-02-09 23:00:00|3410|3410|3390|3390|3415|3415|3355|3355|14467220
1076454000000|2004-02-10 23:00:00|3385|3385|3380|3380|3410|3410|3375|3375|15555080
1076540400000|2004-02-11 23:00:00|3395|3395|3375|3375|3425|3425|3375|3375|13465590
1076626800000|2004-02-12 23:00:00|3385|3385|3400|3400|3425|3425|3380|3380|10844260
1076886000000|2004-02-15 23:00:00|3400|3400|3420|3420|3420|3420|3390|3390|9924210
1076972400000|2004-02-16 23:00:00|3420|3420|3430|3430|3440|3440|3420|3420|8417440
1077058800000|2004-02-17 23:00:00|3430|3430|3400|3400|3435|3435|3385|3385|11512030
1077145200000|2004-02-18 23:00:00|3410|3410|3420|3420|3435|3435|3405|3405|9750100
1077231600000|2004-02-19 23:00:00|3435|3435|3425|3425|3445|3445|3415|3415|32437900
1077490800000|2004-02-22 23:00:00|3430|3430|3435|3435|3445|3445|3415|3415|17013430
1077577200000|2004-02-23 23:00:00|3425|3425|3425|3425|3430|3430|3415|3415|13538180
1077663600000|2004-02-24 23:00:00|3430|3430|3460|3460|3460|3460|3420|3420|16302590
1077750000000|2004-02-25 23:00:00|3405|3405|3350|3350|3410|3410|3340|3340|29502820
1077836400000|2004-02-26 23:00:00|3360|3360|3350|3350|3390|3390|3350|3350|17982950
1078095600000|2004-02-29 23:00:00|3365|3365|3335|3335|3375|3375|3335|3335|13552340
1078182000000|2004-03-01 23:00:00|3325|3325|3340|3340|3360|3360|3315|3315|35507690
1078268400000|2004-03-02 23:00:00|3340|3340|3330|3330|3345|3345|3300|3300|14697200
1078354800000|2004-03-03 23:00:00|3345|3345|3340|3340|3350|3350|3325|3325|10958390
1078441200000|2004-03-04 23:00:00|3340|3340|3320|3320|3345|3345|3315|3315|30422390
1078700400000|2004-03-07 23:00:00|3325|3325|3315|3315|3335|3335|3315|3315|14020580
1078786800000|2004-03-08 23:00:00|3315|3315|3335|3335|3345|3345|3310|3310|15043490
1078873200000|2004-03-09 23:00:00|3325|3325|3365|3365|3380|3380|3320|3320|13314740
1078959600000|2004-03-10 23:00:00|3355|3355|3345|3345|3380|3380|3315|3315|31224300
1079046000000|2004-03-11 23:00:00|3310|3310|3335|3335|3345|3345|3310|3310|19628100
1079305200000|2004-03-14 23:00:00|3325|3325|3295|3295|3330|3330|3290|3290|6715220
1079391600000|2004-03-15 23:00:00|3290|3290|3285|3285|3330|3330|3285|3285|26010510
1079478000000|2004-03-16 23:00:00|3295|3295|3275|3275|3305|3305|3270|3270|12351330
1079564400000|2004-03-17 23:00:00|3275|3275|3220|3220|3280|3280|3220|3220|14931690
1079650800000|2004-03-18 23:00:00|3225|3225|3245|3245|3245|3245|3210|3210|32780350
1079910000000|2004-03-21 23:00:00|3230|3230|3170|3170|3245|3245|3170|3170|33712740
1079996400000|2004-03-22 23:00:00|3170|3170|3185|3185|3195|3195|3165|3165|12581870
1080082800000|2004-03-23 23:00:00|3180|3180|3175|3175|3190|3190|3160|3160|12100200
1080169200000|2004-03-24 23:00:00|3185|3185|3190|3190|3190|3190|3155|3155|12696140
1080255600000|2004-03-25 23:00:00|3200|3200|3190|3190|3215|3215|3180|3180|9974850
1080511200000|2004-03-28 22:00:00|3195|3195|3235|3235|3240|3240|3185|3185|7850450
1080597600000|2004-03-29 22:00:00|3240|3240|3240|3240|3245|3245|3210|3210|9241670
1080684000000|2004-03-30 22:00:00|3240|3240|3230|3230|3245|3245|3220|3220|19123770
1080770400000|2004-03-31 22:00:00|3230|3230|3255|3255|3255|3255|3220|3220|23904450
1080856800000|2004-04-01 22:00:00|3250|3250|3285|3285|3290|3290|3245|3245|13048080
1081116000000|2004-04-04 22:00:00|3290|3290|3280|3280|3305|3305|3250|3250|15343980
1081202400000|2004-04-05 22:00:00|3285|3285|3250|3250|3290|3290|3245|3245|12106070
1081288800000|2004-04-06 22:00:00|3260|3260|3265|3265|3285|3285|3255|3255|8852060
1081375200000|2004-04-07 22:00:00|3270|3270|3275|3275|3280|3280|3260|3260|12588480
1081807200000|2004-04-12 22:00:00|3290|3290|3305|3305|3305|3305|3285|3285|7533640
1081893600000|2004-04-13 22:00:00|3300|3300|3310|3310|3335|3335|3300|3300|17424840
1081980000000|2004-04-14 22:00:00|3315|3315|3320|3320|3340|3340|3310|3310|18355760
1082066400000|2004-04-15 22:00:00|3310|3310|3295|3295|3315|3315|3280|3280|33490510
1082325600000|2004-04-18 22:00:00|3295|3295|3320|3320|3325|3325|3280|3280|31965690
1082412000000|2004-04-19 22:00:00|3330|3330|3340|3340|3345|3345|3325|3325|31871540
1082498400000|2004-04-20 22:00:00|3350|3350|3380|3380|3415|3415|3345|3345|46709090
1082584800000|2004-04-21 22:00:00|3400|3400|3405|3405|3410|3410|3370|3370|12529190
1082671200000|2004-04-22 22:00:00|3405|3405|3405|3405|3415|3415|3385|3385|24307880
1082930400000|2004-04-25 22:00:00|3395|3395|3410|3410|3410|3410|3380|3380|17019840
1083016800000|2004-04-26 22:00:00|3410|3410|3395|3395|3410|3410|3390|3390|16401630
1083103200000|2004-04-27 22:00:00|3335|3335|3315|3315|3355|3355|3315|3315|29485400
1083189600000|2004-04-28 22:00:00|3320|3320|3330|3330|3330|3330|3305|3305|10703170
1083276000000|2004-04-29 22:00:00|3320|3320|3280|3280|3320|3320|3275|3275|14789350
1083535200000|2004-05-02 22:00:00|3275|3275|3320|3320|3330|3330|3275|3275|7406530
1083621600000|2004-05-03 22:00:00|3330|3330|3350|3350|3365|3365|3310|3310|23332310
1083708000000|2004-05-04 22:00:00|3350|3350|3390|3390|3390|3390|3345|3345|12161780
1083794400000|2004-05-05 22:00:00|3385|3385|3370|3370|3390|3390|3365|3365|47820010
1083880800000|2004-05-06 22:00:00|3365|3365|3370|3370|3380|3380|3360|3360|21273860
1084140000000|2004-05-09 22:00:00|3345|3345|3270|3270|3355|3355|3270|3270|31974190
1084226400000|2004-05-10 22:00:00|3290|3290|3310|3310|3310|3310|3275|3275|43199320
1084312800000|2004-05-11 22:00:00|3315|3315|3290|3290|3335|3335|3290|3290|12250860
1084399200000|2004-05-12 22:00:00|3305|3305|3315|3315|3320|3320|3290|3290|9673990
1084485600000|2004-05-13 22:00:00|3305|3305|3305|3305|3330|3330|3295|3295|17119490
1084744800000|2004-05-16 22:00:00|3290|3290|3285|3285|3305|3305|3270|3270|22951130
1084831200000|2004-05-17 22:00:00|3300|3300|3300|3300|3325|3325|3295|3295|14244270
1084917600000|2004-05-18 22:00:00|3310|3310|3300|3300|3325|3325|3275|3275|18059210
1085090400000|2004-05-20 22:00:00|3290|3290|3245|3245|3300|3300|3245|3245|40433320
1085349600000|2004-05-23 22:00:00|3250|3250|3255|3255|3295|3295|3245|3245|13680680
1085436000000|2004-05-24 22:00:00|3250|3250|3245|3245|3250|3250|3210|3210|25286680
1085522400000|2004-05-25 22:00:00|3290|3290|3265|3265|3305|3305|3255|3255|13672770
1085608800000|2004-05-26 22:00:00|3280|3280|3295|3295|3310|3310|3275|3275|11793060
1085695200000|2004-05-27 22:00:00|3300|3300|3260|3260|3305|3305|3250|3250|15405940
1086040800000|2004-05-31 22:00:00|3270|3270|3235|3235|3270|3270|3225|3225|14227840
1086127200000|2004-06-01 22:00:00|3240|3240|3260|3260|3275|3275|3240|3240|12701050
1086213600000|2004-06-02 22:00:00|3255|3255|3305|3305|3310|3310|3250|3250|14906110
1086300000000|2004-06-03 22:00:00|3285|3285|3300|3300|3300|3300|3260|3260|19452450
1086559200000|2004-06-06 22:00:00|3320|3320|3330|3330|3330|3330|3310|3310|6665800
1086645600000|2004-06-07 22:00:00|3325|3325|3315|3315|3330|3330|3300|3300|9135660
1086732000000|2004-06-08 22:00:00|3320|3320|3320|3320|3320|3320|3305|3305|63126100
1086818400000|2004-06-09 22:00:00|3310|3310|3310|3310|3320|3320|3300|3300|6748830
1086904800000|2004-06-10 22:00:00|3305|3305|3300|3300|3310|3310|3290|3290|8372210
1087164000000|2004-06-13 22:00:00|3300|3300|3280|3280|3300|3300|3260|3260|11435230
1087250400000|2004-06-14 22:00:00|3270|3270|3295|3295|3305|3305|3265|3265|22446010
1087336800000|2004-06-15 22:00:00|3305|3305|3310|3310|3310|3310|3285|3285|8116770
1087423200000|2004-06-16 22:00:00|3300|3300|3320|3320|3325|3325|3300|3300|9800970
1087509600000|2004-06-17 22:00:00|3315|3315|3315|3315|3330|3330|3310|3310|52984790
1087768800000|2004-06-20 22:00:00|3320|3320|3335|3335|3335|3335|3315|3315|7254370
1087855200000|2004-06-21 22:00:00|3330|3330|3345|3345|3360|3360|3325|3325|13693150
1087941600000|2004-06-22 22:00:00|3350|3350|3355|3355|3365|3365|3335|3335|13946480
1088028000000|2004-06-23 22:00:00|3360|3360|3375|3375|3375|3375|3360|3360|10356380
1088114400000|2004-06-24 22:00:00|3370|3370|3375|3375|3380|3380|3360|3360|7653090
1088373600000|2004-06-27 22:00:00|3370|3370|3390|3390|3390|3390|3365|3365|14195630
1088460000000|2004-06-28 22:00:00|3385|3385|3380|3380|3390|3390|3370|3370|9289100
1088546400000|2004-06-29 22:00:00|3375|3375|3340|3340|3385|3385|3340|3340|20321580
1088632800000|2004-06-30 22:00:00|3355|3355|3355|3355|3370|3370|3350|3350|9524300
1088719200000|2004-07-01 22:00:00|3350|3350|3330|3330|3355|3355|3315|3315|7479860
1088978400000|2004-07-04 22:00:00|3330|3330|3315|3315|3340|3340|3310|3310|5201010
1089064800000|2004-07-05 22:00:00|3320|3320|3325|3325|3325|3325|3280|3280|11702060
1089151200000|2004-07-06 22:00:00|3325|3325|3320|3320|3335|3335|3320|3320|8238880
1089237600000|2004-07-07 22:00:00|3315|3315|3350|3350|3355|3355|3310|3310|11378090
1089324000000|2004-07-08 22:00:00|3340|3340|3320|3320|3340|3340|3305|3305|10679360
1089583200000|2004-07-11 22:00:00|3315|3315|3325|3325|3335|3335|3305|3305|8679730
1089669600000|2004-07-12 22:00:00|3335|3335|3340|3340|3355|3355|3325|3325|9716170
1089756000000|2004-07-13 22:00:00|3340|3340|3375|3375|3375|3375|3330|3330|15712910
1089842400000|2004-07-14 22:00:00|3370|3370|3370|3370|3380|3380|3355|3355|11670330
1089928800000|2004-07-15 22:00:00|3345|3345|3365|3365|3375|3375|3335|3335|11337760
1090188000000|2004-07-18 22:00:00|3360|3360|3325|3325|3360|3360|3300|3300|17375140
1090274400000|2004-07-19 22:00:00|3315|3315|3320|3320|3325|3325|3290|3290|11841920
1090360800000|2004-07-20 22:00:00|3315|3315|3310|3310|3325|3325|3300|3300|8552950
1090447200000|2004-07-21 22:00:00|3290|3290|3270|3270|3300|3300|3260|3260|13942560
1090533600000|2004-07-22 22:00:00|3280|3280|3290|3290|3300|3300|3265|3265|9011760
1090792800000|2004-07-25 22:00:00|3290|3290|3250|3250|3295|3295|3240|3240|7104210
1090879200000|2004-07-26 22:00:00|3260|3260|3285|3285|3305|3305|3255|3255|7480180
1090965600000|2004-07-27 22:00:00|3305|3305|3265|3265|3305|3305|3240|3240|12339110
1091052000000|2004-07-28 22:00:00|3275|3275|3280|3280|3295|3295|3270|3270|12763730
1091138400000|2004-07-29 22:00:00|3280|3280|3270|3270|3295|3295|3260|3260|10198210
1091397600000|2004-08-01 22:00:00|3265|3265|3250|3250|3270|3270|3220|3220|9766630
1091484000000|2004-08-02 22:00:00|3270|3270|3295|3295|3305|3305|3245|3245|10846370
1091570400000|2004-08-03 22:00:00|3280|3280|3270|3270|3295|3295|3260|3260|8216660
1091656800000|2004-08-04 22:00:00|3275|3275|3265|3265|3280|3280|3255|3255|5723400
1091743200000|2004-08-05 22:00:00|3250|3250|3230|3230|3255|3255|3225|3225|11568390
1092002400000|2004-08-08 22:00:00|3220|3220|3185|3185|3235|3235|3180|3180|10882860
1092088800000|2004-08-09 22:00:00|3180|3180|3210|3210|3215|3215|3165|3165|9945810
1092175200000|2004-08-10 22:00:00|3210|3210|3165|3165|3215|3215|3135|3135|12706270
1092261600000|2004-08-11 22:00:00|3180|3180|3160|3160|3185|3185|3145|3145|7987960
1092348000000|2004-08-12 22:00:00|3150|3150|3130|3130|3155|3155|3115|3115|13435940
1092607200000|2004-08-15 22:00:00|3125|3125|3140|3140|3140|3140|3100|3100|8531240
1092693600000|2004-08-16 22:00:00|3130|3130|3140|3140|3185|3185|3125|3125|12336210
1092780000000|2004-08-17 22:00:00|3040|3040|2980|2980|3040|3040|2940|2940|67748430
1092866400000|2004-08-18 22:00:00|3000|3000|2995|2995|3005|3005|2940|2940|29357510
1092952800000|2004-08-19 22:00:00|3000|3000|3000|3000|3010|3010|2990|2990|9660520
1093212000000|2004-08-22 22:00:00|3025|3025|3005|3005|3040|3040|2990|2990|15324940
1093298400000|2004-08-23 22:00:00|3000|3000|2970|2970|3015|3015|2965|2965|14607650
1093384800000|2004-08-24 22:00:00|2980|2980|2985|2985|2985|2985|2950|2950|12878160
1093471200000|2004-08-25 22:00:00|2995|2995|2975|2975|3010|3010|2955|2955|14421880
1093557600000|2004-08-26 22:00:00|2965|2965|3000|3000|3005|3005|2960|2960|10466630
1093816800000|2004-08-29 22:00:00|2995|2995|2995|2995|3020|3020|2985|2985|9364630
1093903200000|2004-08-30 22:00:00|2990|2990|2995|2995|3005|3005|2980|2980|13552720
1093989600000|2004-08-31 22:00:00|3010|3010|3025|3025|3055|3055|3000|3000|17842610
1094076000000|2004-09-01 22:00:00|3025|3025|2975|2975|3025|3025|2975|2975|16270300
1094162400000|2004-09-02 22:00:00|2980|2980|3020|3020|3020|3020|2970|2970|16063510
1094421600000|2004-09-05 22:00:00|3025|3025|3030|3030|3035|3035|3000|3000|10576930
1094508000000|2004-09-06 22:00:00|3030|3030|3030|3030|3040|3040|3015|3015|10947760
1094594400000|2004-09-07 22:00:00|3020|3020|3010|3010|3035|3035|3000|3000|12592300
1094680800000|2004-09-08 22:00:00|3000|3000|2990|2990|3015|3015|2980|2980|22488360
1094767200000|2004-09-09 22:00:00|2990|2990|3005|3005|3030|3030|2985|2985|12403070
1095026400000|2004-09-12 22:00:00|3010|3010|3015|3015|3020|3020|2985|2985|7782680
1095112800000|2004-09-13 22:00:00|3005|3005|2990|2990|3010|3010|2985|2985|11214310
1095199200000|2004-09-14 22:00:00|2985|2985|2955|2955|3000|3000|2945|2945|17855010
1095285600000|2004-09-15 22:00:00|2950|2950|2925|2925|2950|2950|2905|2905|19479850
1095372000000|2004-09-16 22:00:00|2905|2905|2935|2935|2950|2950|2895|2895|29217010
1095631200000|2004-09-19 22:00:00|2900|2900|2935|2935|2935|2935|2895|2895|20013080
1095717600000|2004-09-20 22:00:00|2930|2930|2945|2945|2970|2970|2925|2925|24491300
1095804000000|2004-09-21 22:00:00|2945|2945|2900|2900|2950|2950|2895|2895|16374000
1095890400000|2004-09-22 22:00:00|2900|2900|2865|2865|2905|2905|2845|2845|19083550
1095976800000|2004-09-23 22:00:00|2855|2855|2845|2845|2860|2860|2815|2815|15097780
1096236000000|2004-09-26 22:00:00|2840|2840|2855|2855|2885|2885|2815|2815|18088640
1096322400000|2004-09-27 22:00:00|2855|2855|2895|2895|2915|2915|2840|2840|21693340
1096408800000|2004-09-28 22:00:00|2905|2905|2905|2905|2930|2930|2880|2880|13231170
1096495200000|2004-09-29 22:00:00|2910|2910|2860|2860|2920|2920|2845|2845|16868050
1096581600000|2004-09-30 22:00:00|2880|2880|2875|2875|2880|2880|2845|2845|11882290
1096840800000|2004-10-03 22:00:00|2890|2890|2930|2930|2930|2930|2885|2885|12909520
1096927200000|2004-10-04 22:00:00|2922.5|2922.5|2915|2915|2950|2950|2910|2910|14935050
1097013600000|2004-10-05 22:00:00|2907.5|2907.5|2900|2900|2910|2910|2882.5|2882.5|13424530
1097100000000|2004-10-06 22:00:00|2917.5|2917.5|2855|2855|2917.5|2917.5|2855|2855|18779410
1097186400000|2004-10-07 22:00:00|2860|2860|2855|2855|2885|2885|2850|2850|12974230
1097445600000|2004-10-10 22:00:00|2857.5|2857.5|2832.5|2832.5|2857.5|2857.5|2820|2820|17029020
1097532000000|2004-10-11 22:00:00|2820|2820|2807.5|2807.5|2830|2830|2780|2780|14053590
1097618400000|2004-10-12 22:00:00|2805|2805|2810|2810|2837.5|2837.5|2802.5|2802.5|12689440
1097704800000|2004-10-13 22:00:00|2800|2800|2800|2800|2835|2835|2760|2760|44790750
1097791200000|2004-10-14 22:00:00|2772.5|2772.5|2797.5|2797.5|2812.5|2812.5|2772.5|2772.5|15098090
1098050400000|2004-10-17 22:00:00|2795|2795|2810|2810|2812.5|2812.5|2770|2770|15036300
1098136800000|2004-10-18 22:00:00|2820|2820|2860|2860|2865|2865|2810|2810|21340440
1098223200000|2004-10-19 22:00:00|2840|2840|2870|2870|2870|2870|2822.5|2822.5|21189470
1098309600000|2004-10-20 22:00:00|2910|2910|2907.5|2907.5|2920|2920|2865|2865|24527370
1098396000000|2004-10-21 22:00:00|2910|2910|2865|2865|2920|2920|2862.5|2862.5|10494750
1098655200000|2004-10-24 22:00:00|2832.5|2832.5|2850|2850|2875|2875|2810|2810|14188680
1098741600000|2004-10-25 22:00:00|2847.5|2847.5|2850|2850|2862.5|2862.5|2832.5|2832.5|8887060
1098828000000|2004-10-26 22:00:00|2852.5|2852.5|2842.5|2842.5|2865|2865|2810|2810|14339840
1098914400000|2004-10-27 22:00:00|2852.5|2852.5|2865|2865|2865|2865|2835|2835|11561620
1099000800000|2004-10-28 22:00:00|2862.5|2862.5|2832.5|2832.5|2877.5|2877.5|2832.5|2832.5|16041900
1099263600000|2004-10-31 23:00:00|2830|2830|2880|2880|2892.5|2892.5|2825|2825|7251250
1099350000000|2004-11-01 23:00:00|2887.5|2887.5|2950|2950|2950|2950|2875|2875|25236510
1099436400000|2004-11-02 23:00:00|2955|2955|2945|2945|2967.5|2967.5|2935|2935|14197810
1099522800000|2004-11-03 23:00:00|2940|2940|2985|2985|2987.5|2987.5|2940|2940|20894240
1099609200000|2004-11-04 23:00:00|3000|3000|3012.5|3012.5|3025|3025|2992.5|2992.5|15319470
1099868400000|2004-11-07 23:00:00|3005|3005|3017.5|3017.5|3017.5|3017.5|2995|2995|11978450
1099954800000|2004-11-08 23:00:00|3020|3020|2997.5|2997.5|3022.5|3022.5|2987.5|2987.5|8929920
1100041200000|2004-11-09 23:00:00|3007.5|3007.5|3032.5|3032.5|3040|3040|2990|2990|24755090
1100127600000|2004-11-10 23:00:00|3020|3020|3067.5|3067.5|3070|3070|3005|3005|13954670
1100214000000|2004-11-11 23:00:00|3072.5|3072.5|3077.5|3077.5|3082.5|3082.5|3057.5|3057.5|11941950
1100473200000|2004-11-14 23:00:00|3082.5|3082.5|3077.5|3077.5|3087.5|3087.5|3055|3055|8828710
1100559600000|2004-11-15 23:00:00|3077.5|3077.5|3055|3055|3090|3090|3047.5|3047.5|9683180
1100646000000|2004-11-16 23:00:00|3050|3050|3067.5|3067.5|3067.5|3067.5|3045|3045|14975640
1100732400000|2004-11-17 23:00:00|3057.5|3057.5|3055|3055|3065|3065|3032.5|3032.5|7443580
1100818800000|2004-11-18 23:00:00|3065|3065|3025|3025|3075|3075|3012.5|3012.5|9974980
1101078000000|2004-11-21 23:00:00|3015|3015|2987.5|2987.5|3020|3020|2987.5|2987.5|7686020
1101164400000|2004-11-22 23:00:00|2997.5|2997.5|2982.5|2982.5|3022.5|3022.5|2977.5|2977.5|8776090
1101250800000|2004-11-23 23:00:00|2992.5|2992.5|2952.5|2952.5|3005|3005|2940|2940|12632600
1101337200000|2004-11-24 23:00:00|2952.5|2952.5|2975|2975|2975|2975|2945|2945|6816540
1101423600000|2004-11-25 23:00:00|2960|2960|3005|3005|3015|3015|2957.5|2957.5|10364030
1101682800000|2004-11-28 23:00:00|2992.5|2992.5|2970|2970|3015|3015|2952.5|2952.5|8911930
1101769200000|2004-11-29 23:00:00|2960|2960|2925|2925|2965|2965|2925|2925|12792030
1101855600000|2004-11-30 23:00:00|2912.5|2912.5|2940|2940|2940|2940|2902.5|2902.5|13979880
1101942000000|2004-12-01 23:00:00|2950|2950|2977.5|2977.5|2977.5|2977.5|2937.5|2937.5|9740050
1102028400000|2004-12-02 23:00:00|2982.5|2982.5|2980|2980|3000|3000|2955|2955|13879730
1102287600000|2004-12-05 23:00:00|2975|2975|2957.5|2957.5|2987.5|2987.5|2930|2930|10246190
1102374000000|2004-12-06 23:00:00|2957.5|2957.5|2950|2950|2967.5|2967.5|2937.5|2937.5|11322920
1102460400000|2004-12-07 23:00:00|2932.5|2932.5|2955|2955|2955|2955|2927.5|2927.5|12194970
1102546800000|2004-12-08 23:00:00|2955|2955|2960|2960|2985|2985|2945|2945|10832640
1102633200000|2004-12-09 23:00:00|2962.5|2962.5|2970|2970|2992.5|2992.5|2962.5|2962.5|9622130
1102892400000|2004-12-12 23:00:00|2975|2975|3005|3005|3012.5|3012.5|2972.5|2972.5|13238540
1102978800000|2004-12-13 23:00:00|3007.5|3007.5|2992.5|2992.5|3012.5|3012.5|2985|2985|16005040
1103065200000|2004-12-14 23:00:00|2995|2995|2990|2990|2995|2995|2980|2980|13629200
1103151600000|2004-12-15 23:00:00|2982.5|2982.5|2955|2955|2990|2990|2955|2955|11490550
1103238000000|2004-12-16 23:00:00|2970|2970|2935|2935|2982.5|2982.5|2935|2935|21569300
1103497200000|2004-12-19 23:00:00|2942.5|2942.5|2955|2955|2960|2960|2940|2940|10443200
1103583600000|2004-12-20 23:00:00|2945|2945|2945|2945|2955|2955|2937.5|2937.5|8123150
1103670000000|2004-12-21 23:00:00|2952.5|2952.5|2962.5|2962.5|2962.5|2962.5|2922.5|2922.5|11740430
1103756400000|2004-12-22 23:00:00|2957.5|2957.5|2965|2965|2967.5|2967.5|2952.5|2952.5|12575840
1104102000000|2004-12-26 23:00:00|2952.5|2952.5|2972.5|2972.5|2980|2980|2952.5|2952.5|4250570
1104188400000|2004-12-27 23:00:00|2975|2975|2972.5|2972.5|2980|2980|2965|2965|2936310
1104274800000|2004-12-28 23:00:00|2980|2980|2980|2980|2980|2980|2960|2960|5694960
1104361200000|2004-12-29 23:00:00|2985|2985|2975|2975|2997.5|2997.5|2975|2975|4210500
1104706800000|2005-01-02 23:00:00|2995|2995|3010|3010|3012.5|3012.5|2992.5|2992.5|10310620
1104793200000|2005-01-03 23:00:00|3000|3000|3012.5|3012.5|3017.5|3017.5|2985|2985|9701760
1104879600000|2005-01-04 23:00:00|2995|2995|2990|2990|3007.5|3007.5|2990|2990|10393790
1104966000000|2005-01-05 23:00:00|2982.5|2982.5|3005|3005|3007.5|3007.5|2982.5|2982.5|6015520
1105052400000|2005-01-06 23:00:00|2997.5|2997.5|3010|3010|3010|3010|2990|2990|10045610
1105311600000|2005-01-09 23:00:00|3000|3000|3007.5|3007.5|3007.5|3007.5|2992.5|2992.5|7374200
1105398000000|2005-01-10 23:00:00|3007.5|3007.5|3027.5|3027.5|3062.5|3062.5|3002.5|3002.5|24933390
1105484400000|2005-01-11 23:00:00|3035|3035|3080|3080|3100|3100|3035|3035|32871790
1105570800000|2005-01-12 23:00:00|3095|3095|3085|3085|3095|3095|3075|3075|15709410
1105657200000|2005-01-13 23:00:00|3072.5|3072.5|3085|3085|3100|3100|3070|3070|10671490
1105916400000|2005-01-16 23:00:00|3085|3085|3087.5|3087.5|3087.5|3087.5|3065|3065|5877220
1106002800000|2005-01-17 23:00:00|3072.5|3072.5|3062.5|3062.5|3075|3075|3055|3055|7990530
1106089200000|2005-01-18 23:00:00|3065|3065|3060|3060|3075|3075|3045|3045|10854010
1106175600000|2005-01-19 23:00:00|3037.5|3037.5|3045|3045|3065|3065|3037.5|3037.5|9648340
1106262000000|2005-01-20 23:00:00|3042.5|3042.5|3055|3055|3065|3065|3042.5|3042.5|9059560
1106521200000|2005-01-23 23:00:00|3045|3045|3087.5|3087.5|3087.5|3087.5|3042.5|3042.5|11546160
1106607600000|2005-01-24 23:00:00|3087.5|3087.5|3107.5|3107.5|3120|3120|3082.5|3082.5|12733730
1106694000000|2005-01-25 23:00:00|3120|3120|3122.5|3122.5|3132.5|3132.5|3112.5|3112.5|12147300
1106780400000|2005-01-26 23:00:00|3120|3120|3127.5|3127.5|3127.5|3127.5|3110|3110|6997450
1106866800000|2005-01-27 23:00:00|3130|3130|3130|3130|3145|3145|3125|3125|10819700
1107126000000|2005-01-30 23:00:00|3140|3140|3120|3120|3140|3140|3107.5|3107.5|18044690
1107212400000|2005-01-31 23:00:00|3125|3125|3147.5|3147.5|3147.5|3147.5|3110|3110|8121800
1107298800000|2005-02-01 23:00:00|3142.5|3142.5|3157.5|3157.5|3167.5|3167.5|3137.5|3137.5|14480130
1107385200000|2005-02-02 23:00:00|3155|3155|3175|3175|3175|3175|3150|3150|16577630
1107471600000|2005-02-03 23:00:00|3175|3175|3175|3175|3175|3175|3155|3155|7446200
1107730800000|2005-02-06 23:00:00|3180|3180|3187.5|3187.5|3190|3190|3170|3170|7933330
1107817200000|2005-02-07 23:00:00|3177.5|3177.5|3175|3175|3182.5|3182.5|3165|3165|6435190
1107903600000|2005-02-08 23:00:00|3175|3175|3152.5|3152.5|3177.5|3177.5|3145|3145|10737770
1107990000000|2005-02-09 23:00:00|3155|3155|3170|3170|3177.5|3177.5|3140|3140|12441930
1108076400000|2005-02-10 23:00:00|3175|3175|3177.5|3177.5|3180|3180|3160|3160|8767380
1108335600000|2005-02-13 23:00:00|3170|3170|3172.5|3172.5|3180|3180|3160|3160|20497830
1108422000000|2005-02-14 23:00:00|3167.5|3167.5|3172.5|3172.5|3175|3175|3157.5|3157.5|6507870
1108508400000|2005-02-15 23:00:00|3162.5|3162.5|3150|3150|3167.5|3167.5|3135|3135|24294210
1108594800000|2005-02-16 23:00:00|3150|3150|3147.5|3147.5|3157.5|3157.5|3137.5|3137.5|26051250
1108681200000|2005-02-17 23:00:00|3152.5|3152.5|3147.5|3147.5|3155|3155|3140|3140|15270960
1108940400000|2005-02-20 23:00:00|3150|3150|3172.5|3172.5|3187.5|3187.5|3150|3150|38168870
1109026800000|2005-02-21 23:00:00|3167.5|3167.5|3177.5|3177.5|3185|3185|3162.5|3162.5|9896110
1109113200000|2005-02-22 23:00:00|3165|3165|3137.5|3137.5|3165|3165|3137.5|3137.5|12522400
1109199600000|2005-02-23 23:00:00|3195|3195|3167.5|3167.5|3195|3195|3160|3160|42865910
1109286000000|2005-02-24 23:00:00|3190|3190|3222.5|3222.5|3230|3230|3187.5|3187.5|20897240
1109545200000|2005-02-27 23:00:00|3217.5|3217.5|3225|3225|3245|3245|3212.5|3212.5|12521910
1109631600000|2005-02-28 23:00:00|3222.5|3222.5|3265|3265|3265|3265|3220|3220|13769680
1109718000000|2005-03-01 23:00:00|3262.5|3262.5|3260|3260|3265|3265|3242.5|3242.5|10810830
1109804400000|2005-03-02 23:00:00|3250|3250|3257.5|3257.5|3262.5|3262.5|3237.5|3237.5|9024370
1109890800000|2005-03-03 23:00:00|3257.5|3257.5|3257.5|3257.5|3260|3260|3242.5|3242.5|8566090
1110150000000|2005-03-06 23:00:00|3260|3260|3260|3260|3260|3260|3242.5|3242.5|10046950
1110236400000|2005-03-07 23:00:00|3257.5|3257.5|3250|3250|3265|3265|3242.5|3242.5|9279080
1110322800000|2005-03-08 23:00:00|3255|3255|3265|3265|3270|3270|3245|3245|12338730
1110409200000|2005-03-09 23:00:00|3255|3255|3255|3255|3282.5|3282.5|3245|3245|17151480
1110495600000|2005-03-10 23:00:00|3265|3265|3275|3275|3287.5|3287.5|3265|3265|28624350
1110754800000|2005-03-13 23:00:00|3267.5|3267.5|3290|3290|3295|3295|3267.5|3267.5|21375940
1110841200000|2005-03-14 23:00:00|3285|3285|3290|3290|3295|3295|3272.5|3272.5|11028640
1110927600000|2005-03-15 23:00:00|3295|3295|3270|3270|3295|3295|3270|3270|15803150
1111014000000|2005-03-16 23:00:00|3267.5|3267.5|3250|3250|3272.5|3272.5|3240|3240|16005360
1111100400000|2005-03-17 23:00:00|3240|3240|3232.5|3232.5|3245|3245|3222.5|3222.5|31258760
1111359600000|2005-03-20 23:00:00|3230|3230|3212.5|3212.5|3240|3240|3210|3210|14422370
1111446000000|2005-03-21 23:00:00|3215|3215|3195|3195|3215|3215|3192.5|3192.5|16520270
1111532400000|2005-03-22 23:00:00|3190|3190|3227.5|3227.5|3240|3240|3185|3185|25352730
1111618800000|2005-03-23 23:00:00|3230|3230|3245|3245|3257.5|3257.5|3225|3225|9474190
1112047200000|2005-03-28 22:00:00|3245|3245|3262.5|3262.5|3275|3275|3237.5|3237.5|24599960
1112133600000|2005-03-29 22:00:00|3260|3260|3267.5|3267.5|3280|3280|3260|3260|12023530
1112220000000|2005-03-30 22:00:00|3275|3275|3272.5|3272.5|3287.5|3287.5|3270|3270|12376680
1112306400000|2005-03-31 22:00:00|3275|3275|3262.5|3262.5|3280|3280|3257.5|3257.5|14525480
1112565600000|2005-04-03 22:00:00|3252.5|3252.5|3242.5|3242.5|3257.5|3257.5|3235|3235|16504560
1112652000000|2005-04-04 22:00:00|3250|3250|3260|3260|3265|3265|3245|3245|23056060
1112738400000|2005-04-05 22:00:00|3265|3265|3267.5|3267.5|3277.5|3277.5|3257.5|3257.5|9693970
1112824800000|2005-04-06 22:00:00|3265|3265|3292.5|3292.5|3292.5|3292.5|3265|3265|39032930
1112911200000|2005-04-07 22:00:00|3290|3290|3285|3285|3292.5|3292.5|3270|3270|9578080
1113170400000|2005-04-10 22:00:00|3277.5|3277.5|3277.5|3277.5|3282.5|3282.5|3270|3270|5665520
1113256800000|2005-04-11 22:00:00|3277.5|3277.5|3267.5|3267.5|3280|3280|3267.5|3267.5|8851790
1113343200000|2005-04-12 22:00:00|3275|3275|3285|3285|3285|3285|3262.5|3262.5|8168810
1113429600000|2005-04-13 22:00:00|3277.5|3277.5|3295|3295|3310|3310|3272.5|3272.5|56524490
1113516000000|2005-04-14 22:00:00|3292.5|3292.5|3275|3275|3292.5|3292.5|3265|3265|196264050
1113775200000|2005-04-17 22:00:00|3250|3250|3245|3245|3257.5|3257.5|3227.5|3227.5|20878450
1113861600000|2005-04-18 22:00:00|3255|3255|3280|3280|3282.5|3282.5|3250|3250|20305520
1113948000000|2005-04-19 22:00:00|3212.5|3212.5|3187.5|3187.5|3215|3215|3182.5|3182.5|28024060
1114034400000|2005-04-20 22:00:00|3187.5|3187.5|3170|3170|3195|3195|3165|3165|15109590
1114120800000|2005-04-21 22:00:00|3170|3170|3177.5|3177.5|3200|3200|3167.5|3167.5|13383250
1114380000000|2005-04-24 22:00:00|3170|3170|3177.5|3177.5|3190|3190|3167.5|3167.5|13701350
1114466400000|2005-04-25 22:00:00|3175|3175|3167.5|3167.5|3180|3180|3147.5|3147.5|11443180
1114552800000|2005-04-26 22:00:00|3157.5|3157.5|3125|3125|3162.5|3162.5|3122.5|3122.5|12822200
1114639200000|2005-04-27 22:00:00|3132.5|3132.5|3115|3115|3135|3135|3107.5|3107.5|11435110
1114725600000|2005-04-28 22:00:00|3112.5|3112.5|3130|3130|3130|3130|3112.5|3112.5|10574450
1114984800000|2005-05-01 22:00:00|3137.5|3137.5|3177.5|3177.5|3190|3190|3135|3135|10135340
1115071200000|2005-05-02 22:00:00|3187.5|3187.5|3202.5|3202.5|3207.5|3207.5|3177.5|3177.5|11874740
1115157600000|2005-05-03 22:00:00|3202.5|3202.5|3232.5|3232.5|3232.5|3232.5|3197.5|3197.5|12535910
1115330400000|2005-05-05 22:00:00|3237.5|3237.5|3247.5|3247.5|3247.5|3247.5|3230|3230|9693390
1115589600000|2005-05-08 22:00:00|3240|3240|3225|3225|3240|3240|3217.5|3217.5|9964590
1115676000000|2005-05-09 22:00:00|3232.5|3232.5|3215|3215|3235|3235|3207.5|3207.5|10897800
1115762400000|2005-05-10 22:00:00|3210|3210|3220|3220|3235|3235|3202.5|3202.5|24495800
1115848800000|2005-05-11 22:00:00|3220|3220|3227.5|3227.5|3235|3235|3215|3215|6566850
1115935200000|2005-05-12 22:00:00|3225|3225|3220|3220|3237.5|3237.5|3215|3215|8466830
1116280800000|2005-05-16 22:00:00|3227.5|3227.5|3227.5|3227.5|3235|3235|3205|3205|17180740
1116367200000|2005-05-17 22:00:00|3235|3235|3242.5|3242.5|3245|3245|3230|3230|8659490
1116453600000|2005-05-18 22:00:00|3250|3250|3247.5|3247.5|3255|3255|3240|3240|10635700
1116540000000|2005-05-19 22:00:00|3250|3250|3250|3250|3252.5|3252.5|3227.5|3227.5|107444020
1116799200000|2005-05-22 22:00:00|3260|3260|3257.5|3257.5|3265|3265|3247.5|3247.5|7017480
1116885600000|2005-05-23 22:00:00|3260|3260|3275|3275|3287.5|3287.5|3255|3255|14817230
1116972000000|2005-05-24 22:00:00|3272.5|3272.5|3290|3290|3292.5|3292.5|3272.5|3272.5|17326220
1117058400000|2005-05-25 22:00:00|3292.5|3292.5|3322.5|3322.5|3335|3335|3290|3290|24140310
1117144800000|2005-05-26 22:00:00|3327.5|3327.5|3320|3320|3337.5|3337.5|3305|3305|9998110
1117404000000|2005-05-29 22:00:00|3325|3325|3325|3325|3327.5|3327.5|3312.5|3312.5|3036770
1117490400000|2005-05-30 22:00:00|3320|3320|3285|3285|3322.5|3322.5|3282.5|3282.5|11864190
1117576800000|2005-05-31 22:00:00|3295|3295|3335|3335|3342.5|3342.5|3292.5|3292.5|14947360
1117663200000|2005-06-01 22:00:00|3330|3330|3372.5|3372.5|3382.5|3382.5|3327.5|3327.5|22253120
1117749600000|2005-06-02 22:00:00|3380|3380|3360|3360|3382.5|3382.5|3352.5|3352.5|11072930
1118008800000|2005-06-05 22:00:00|3357.5|3357.5|3347.5|3347.5|3367.5|3367.5|3340|3340|6814810
1118095200000|2005-06-06 22:00:00|3342.5|3342.5|3375|3375|3377.5|3377.5|3342.5|3342.5|10344050
1118181600000|2005-06-07 22:00:00|3367.5|3367.5|3360|3360|3387.5|3387.5|3360|3360|10123740
1118268000000|2005-06-08 22:00:00|3357.5|3357.5|3360|3360|3382.5|3382.5|3350|3350|11929410
1118354400000|2005-06-09 22:00:00|3367.5|3367.5|3357.5|3357.5|3375|3375|3352.5|3352.5|9386310
1118613600000|2005-06-12 22:00:00|3360|3360|3360|3360|3370|3370|3350|3350|5167360
1118700000000|2005-06-13 22:00:00|3360|3360|3365|3365|3367.5|3367.5|3350|3350|7741730
1118786400000|2005-06-14 22:00:00|3365|3365|3340|3340|3370|3370|3325|3325|9832120
1118872800000|2005-06-15 22:00:00|3350|3350|3330|3330|3355|3355|3315|3315|13050020
1118959200000|2005-06-16 22:00:00|3322.5|3322.5|3317.5|3317.5|3340|3340|3315|3315|40938660
1119218400000|2005-06-19 22:00:00|3310|3310|3290|3290|3312.5|3312.5|3280|3280|10115510
1119304800000|2005-06-20 22:00:00|3297.5|3297.5|3307.5|3307.5|3307.5|3307.5|3292.5|3292.5|11600930
1119391200000|2005-06-21 22:00:00|3307.5|3307.5|3325|3325|3335|3335|3302.5|3302.5|9592730
1119477600000|2005-06-22 22:00:00|3325|3325|3312.5|3312.5|3330|3330|3300|3300|7438080
1119564000000|2005-06-23 22:00:00|3290|3290|3285|3285|3305|3305|3282.5|3282.5|8009320
1119823200000|2005-06-26 22:00:00|3275|3275|3285|3285|3302.5|3302.5|3272.5|3272.5|12878320
1119909600000|2005-06-27 22:00:00|3295|3295|3292.5|3292.5|3295|3295|3270|3270|9724020
1119996000000|2005-06-28 22:00:00|3295|3295|3295|3295|3307.5|3307.5|3277.5|3277.5|8386520
1120082400000|2005-06-29 22:00:00|3287.5|3287.5|3280|3280|3290|3290|3272.5|3272.5|19862650
1120168800000|2005-06-30 22:00:00|3272.5|3272.5|3295|3295|3297.5|3297.5|3267.5|3267.5|10000890
1120428000000|2005-07-03 22:00:00|3295|3295|3307.5|3307.5|3315|3315|3287.5|3287.5|12526960
1120514400000|2005-07-04 22:00:00|3310|3310|3310|3310|3315|3315|3300|3300|7898480
1120600800000|2005-07-05 22:00:00|3320|3320|3315|3315|3330|3330|3302.5|3302.5|9933700
1120687200000|2005-07-06 22:00:00|3312.5|3312.5|3287.5|3287.5|3327.5|3327.5|3245|3245|28046260
1120773600000|2005-07-07 22:00:00|3297.5|3297.5|3317.5|3317.5|3317.5|3317.5|3290|3290|13817620
1121032800000|2005-07-10 22:00:00|3322.5|3322.5|3345|3345|3345|3345|3322.5|3322.5|11293010
1121119200000|2005-07-11 22:00:00|3345|3345|3342.5|3342.5|3350|3350|3327.5|3327.5|11632940
1121205600000|2005-07-12 22:00:00|3350|3350|3382.5|3382.5|3390|3390|3347.5|3347.5|19814000
1121292000000|2005-07-13 22:00:00|3390|3390|3402.5|3402.5|3410|3410|3380|3380|13007710
1121378400000|2005-07-14 22:00:00|3415|3415|3400|3400|3415|3415|3390|3390|9957050
1121637600000|2005-07-17 22:00:00|3400|3400|3395|3395|3410|3410|3387.5|3387.5|11689660
1121724000000|2005-07-18 22:00:00|3395|3395|3387.5|3387.5|3402.5|3402.5|3357.5|3357.5|21945860
1121810400000|2005-07-19 22:00:00|3372.5|3372.5|3372.5|3372.5|3412.5|3412.5|3370|3370|13152470
1121896800000|2005-07-20 22:00:00|3372.5|3372.5|3360|3360|3387.5|3387.5|3352.5|3352.5|15330160
1121983200000|2005-07-21 22:00:00|3355|3355|3357.5|3357.5|3362.5|3362.5|3350|3350|12556230
1122242400000|2005-07-24 22:00:00|3367.5|3367.5|3382.5|3382.5|3392.5|3392.5|3365|3365|11569940
1122328800000|2005-07-25 22:00:00|3377.5|3377.5|3390|3390|3395|3395|3372.5|3372.5|8000470
1122415200000|2005-07-26 22:00:00|3397.5|3397.5|3480|3480|3482.5|3482.5|3395|3395|29977820
1122501600000|2005-07-27 22:00:00|3495|3495|3532.5|3532.5|3565|3565|3485|3485|31460230
1122588000000|2005-07-28 22:00:00|3545|3545|3535|3535|3555|3555|3510|3510|15829380
1122847200000|2005-07-31 22:00:00|3530|3530|3530|3530|3540|3540|3520|3520|7016540
1122933600000|2005-08-01 22:00:00|3522.5|3522.5|3572.5|3572.5|3572.5|3572.5|3515|3515|10365700
1123020000000|2005-08-02 22:00:00|3570|3570|3540|3540|3595|3595|3525|3525|11656210
1123106400000|2005-08-03 22:00:00|3547.5|3547.5|3532.5|3532.5|3565|3565|3510|3510|16535720
1123192800000|2005-08-04 22:00:00|3517.5|3517.5|3547.5|3547.5|3562.5|3562.5|3517.5|3517.5|11436510
1123452000000|2005-08-07 22:00:00|3542.5|3542.5|3560|3560|3580|3580|3537.5|3537.5|9455370
1123538400000|2005-08-08 22:00:00|3555|3555|3562.5|3562.5|3567.5|3567.5|3525|3525|10769630
1123624800000|2005-08-09 22:00:00|3570|3570|3602.5|3602.5|3602.5|3602.5|3570|3570|14911760
1123711200000|2005-08-10 22:00:00|3595|3595|3597.5|3597.5|3617.5|3617.5|3575|3575|11124390
1123797600000|2005-08-11 22:00:00|3605|3605|3567.5|3567.5|3610|3610|3547.5|3547.5|12073770
1124056800000|2005-08-14 22:00:00|3565|3565|3590|3590|3600|3600|3557.5|3557.5|7569460
1124143200000|2005-08-15 22:00:00|3597.5|3597.5|3580|3580|3602.5|3602.5|3547.5|3547.5|14550550
1124229600000|2005-08-16 22:00:00|3550|3550|3537.5|3537.5|3570|3570|3520|3520|25764430
1124316000000|2005-08-17 22:00:00|3537.5|3537.5|3510|3510|3550|3550|3505|3505|15433390
1124402400000|2005-08-18 22:00:00|3505|3505|3547.5|3547.5|3550|3550|3497.5|3497.5|14503910
1124661600000|2005-08-21 22:00:00|3562.5|3562.5|3522.5|3522.5|3577.5|3577.5|3517.5|3517.5|9176890
1124748000000|2005-08-22 22:00:00|3525|3525|3497.5|3497.5|3527.5|3527.5|3472.5|3472.5|16002530
1124834400000|2005-08-23 22:00:00|3500|3500|3505|3505|3517.5|3517.5|3475|3475|12671400
1124920800000|2005-08-24 22:00:00|3485|3485|3472.5|3472.5|3495|3495|3472.5|3472.5|7672940
1125007200000|2005-08-25 22:00:00|3477.5|3477.5|3437.5|3437.5|3485|3485|3430|3430|11923860
1125266400000|2005-08-28 22:00:00|3415|3415|3462.5|3462.5|3470|3470|3405|3405|8287480
1125352800000|2005-08-29 22:00:00|3485|3485|3452.5|3452.5|3487.5|3487.5|3447.5|3447.5|10099730
1125439200000|2005-08-30 22:00:00|3455|3455|3520|3520|3542.5|3542.5|3452.5|3452.5|19053400
1125525600000|2005-08-31 22:00:00|3537.5|3537.5|3540|3540|3570|3570|3530|3530|13936590
1125612000000|2005-09-01 22:00:00|3535|3535|3500|3500|3545|3545|3485|3485|13735640
1125871200000|2005-09-04 22:00:00|3490|3490|3505|3505|3510|3510|3477.5|3477.5|7534420
1125957600000|2005-09-05 22:00:00|3507.5|3507.5|3540|3540|3545|3545|3505|3505|9856090
1126044000000|2005-09-06 22:00:00|3550|3550|3575|3575|3577.5|3577.5|3535|3535|11329710
1126130400000|2005-09-07 22:00:00|3582.5|3582.5|3575|3575|3582.5|3582.5|3565|3565|9425140
1126216800000|2005-09-08 22:00:00|3570|3570|3572.5|3572.5|3590|3590|3567.5|3567.5|8523740
1126476000000|2005-09-11 22:00:00|3585|3585|3597.5|3597.5|3597.5|3597.5|3570|3570|6045640
1126562400000|2005-09-12 22:00:00|3600|3600|3600|3600|3602.5|3602.5|3587.5|3587.5|6980190
1126648800000|2005-09-13 22:00:00|3600|3600|3630|3630|3650|3650|3595|3595|15777640
1126735200000|2005-09-14 22:00:00|3637.5|3637.5|3650|3650|3665|3665|3627.5|3627.5|17145400
1126821600000|2005-09-15 22:00:00|3675|3675|3677.5|3677.5|3700|3700|3662.5|3662.5|24450570
1127080800000|2005-09-18 22:00:00|3697.5|3697.5|3707.5|3707.5|3785|3785|3692.5|3692.5|21092200
1127167200000|2005-09-19 22:00:00|3712.5|3712.5|3680|3680|3730|3730|3680|3680|12881710
1127253600000|2005-09-20 22:00:00|3657.5|3657.5|3640|3640|3672.5|3672.5|3640|3640|10386970
1127340000000|2005-09-21 22:00:00|3622.5|3622.5|3627.5|3627.5|3645|3645|3595|3595|12056480
1127426400000|2005-09-22 22:00:00|3632.5|3632.5|3677.5|3677.5|3682.5|3682.5|3632.5|3632.5|8929670
1127685600000|2005-09-25 22:00:00|3710|3710|3732.5|3732.5|3740|3740|3692.5|3692.5|15471690
1127772000000|2005-09-26 22:00:00|3735|3735|3770|3770|3782.5|3782.5|3727.5|3727.5|25523470
1127858400000|2005-09-27 22:00:00|3780|3780|3807.5|3807.5|3810|3810|3777.5|3777.5|18195630
1127944800000|2005-09-28 22:00:00|3800|3800|3760|3760|3805|3805|3757.5|3757.5|14099140
1128031200000|2005-09-29 22:00:00|3780|3780|3790|3790|3790|3790|3727.5|3727.5|13310690
1128290400000|2005-10-02 22:00:00|3817.5|3817.5|3860|3860|3867.5|3867.5|3815|3815|17048400
1128376800000|2005-10-03 22:00:00|3852.5|3852.5|3880|3880|3887.5|3887.5|3852.5|3852.5|15457990
1128463200000|2005-10-04 22:00:00|3857.5|3857.5|3870|3870|3895|3895|3850|3850|15594980
1128549600000|2005-10-05 22:00:00|3842.5|3842.5|3780|3780|3847.5|3847.5|3767.5|3767.5|36630820
1128636000000|2005-10-06 22:00:00|3780|3780|3817.5|3817.5|3817.5|3817.5|3770|3770|17986080
1128895200000|2005-10-09 22:00:00|3805|3805|3770|3770|3825|3825|3767.5|3767.5|13773400
1128981600000|2005-10-10 22:00:00|3757.5|3757.5|3760|3760|3790|3790|3742.5|3742.5|12280850
1129068000000|2005-10-11 22:00:00|3740|3740|3720|3720|3780|3780|3715|3715|12870990
1129154400000|2005-10-12 22:00:00|3705|3705|3740|3740|3755|3755|3685|3685|20951830
1129240800000|2005-10-13 22:00:00|3760|3760|3750|3750|3760|3760|3732.5|3732.5|10864610
1129500000000|2005-10-16 22:00:00|3770|3770|3752.5|3752.5|3772.5|3772.5|3720|3720|11734980
1129586400000|2005-10-17 22:00:00|3760|3760|3757.5|3757.5|3772.5|3772.5|3727.5|3727.5|10898470
1129672800000|2005-10-18 22:00:00|3685|3685|3655|3655|3702.5|3702.5|3642.5|3642.5|28950660
1129759200000|2005-10-19 22:00:00|3800|3800|3790|3790|3820|3820|3745|3745|37609500
1129845600000|2005-10-20 22:00:00|3770|3770|3830|3830|3842.5|3842.5|3770|3770|27925450
1130104800000|2005-10-23 22:00:00|3832.5|3832.5|3825|3825|3842.5|3842.5|3810|3810|14297000
1130191200000|2005-10-24 22:00:00|3810|3810|3827.5|3827.5|3835|3835|3795|3795|15444790
1130277600000|2005-10-25 22:00:00|3835|3835|3835|3835|3842.5|3842.5|3792.5|3792.5|12639900
1130364000000|2005-10-26 22:00:00|3815|3815|3817.5|3817.5|3852.5|3852.5|3802.5|3802.5|19910390
1130450400000|2005-10-27 22:00:00|3800|3800|3775|3775|3822.5|3822.5|3767.5|3767.5|15142850
1130713200000|2005-10-30 23:00:00|3800|3800|3840|3840|3847.5|3847.5|3800|3800|18706090
1130799600000|2005-10-31 23:00:00|3835|3835|3850|3850|3865|3865|3827.5|3827.5|11891770
1130886000000|2005-11-01 23:00:00|3835|3835|3837.5|3837.5|3855|3855|3815|3815|8876000
1130972400000|2005-11-02 23:00:00|3847.5|3847.5|3900|3900|3900|3900|3822.5|3822.5|17901840
1131058800000|2005-11-03 23:00:00|3900|3900|3880|3880|3915|3915|3870|3870|15204840
1131318000000|2005-11-06 23:00:00|3880|3880|3900|3900|3900|3900|3840|3840|12501600
1131404400000|2005-11-07 23:00:00|3900|3900|3857.5|3857.5|3932.5|3932.5|3852.5|3852.5|25707710
1131490800000|2005-11-08 23:00:00|3867.5|3867.5|3885|3885|3897.5|3897.5|3857.5|3857.5|8600730
1131577200000|2005-11-09 23:00:00|3900|3900|3870|3870|3900|3900|3862.5|3862.5|7259630
1131663600000|2005-11-10 23:00:00|3895|3895|3920|3920|3920|3920|3877.5|3877.5|7406550
1131922800000|2005-11-13 23:00:00|3932.5|3932.5|3910|3910|3942.5|3942.5|3902.5|3902.5|8360650
1132009200000|2005-11-14 23:00:00|3895|3895|3927.5|3927.5|3947.5|3947.5|3890|3890|8069730
1132095600000|2005-11-15 23:00:00|3935|3935|3912.5|3912.5|3942.5|3942.5|3875|3875|11012140
1132182000000|2005-11-16 23:00:00|3922.5|3922.5|3965|3965|3970|3970|3922.5|3922.5|11081280
1132268400000|2005-11-17 23:00:00|4000|4000|3997.5|3997.5|4042.5|4042.5|3970|3970|21101130
1132527600000|2005-11-20 23:00:00|4015|4015|3982.5|3982.5|4022.5|4022.5|3972.5|3972.5|8673800
1132614000000|2005-11-21 23:00:00|3975|3975|3955|3955|4002.5|4002.5|3935|3935|16496530
1132700400000|2005-11-22 23:00:00|3955|3955|3962.5|3962.5|3992.5|3992.5|3950|3950|7434300
1132786800000|2005-11-23 23:00:00|3940|3940|3947.5|3947.5|3962.5|3962.5|3922.5|3922.5|8007750
1132873200000|2005-11-24 23:00:00|3945|3945|3967.5|3967.5|3995|3995|3945|3945|7575990
1133132400000|2005-11-27 23:00:00|3965|3965|3915|3915|3987.5|3987.5|3915|3915|9341480
1133218800000|2005-11-28 23:00:00|3920|3920|3917.5|3917.5|3952.5|3952.5|3895|3895|11759950
1133305200000|2005-11-29 23:00:00|3927.5|3927.5|3900|3900|3937.5|3937.5|3900|3900|9607070
1133391600000|2005-11-30 23:00:00|3917.5|3917.5|3932.5|3932.5|3945|3945|3897.5|3897.5|13163470
1133478000000|2005-12-01 23:00:00|3947.5|3947.5|3970|3970|3977.5|3977.5|3942.5|3942.5|9611270
1133737200000|2005-12-04 23:00:00|3975|3975|3957.5|3957.5|3975|3975|3932.5|3932.5|12252930
1133823600000|2005-12-05 23:00:00|3947.5|3947.5|3960|3960|3990|3990|3945|3945|7747520
1133910000000|2005-12-06 23:00:00|3952.5|3952.5|3927.5|3927.5|3972.5|3972.5|3927.5|3927.5|7366370
1133996400000|2005-12-07 23:00:00|3917.5|3917.5|3937.5|3937.5|3945|3945|3905|3905|8253090
1134082800000|2005-12-08 23:00:00|3932.5|3932.5|3935|3935|3942.5|3942.5|3925|3925|6060680
1134342000000|2005-12-11 23:00:00|3950|3950|3945|3945|3972.5|3972.5|3925|3925|6971380
1134428400000|2005-12-12 23:00:00|3960|3960|3955|3955|3970|3970|3932.5|3932.5|9119590
1134514800000|2005-12-13 23:00:00|3960|3960|3912.5|3912.5|3962.5|3962.5|3900|3900|10182540
1134601200000|2005-12-14 23:00:00|3920|3920|3890|3890|3932.5|3932.5|3885|3885|13880240
1134687600000|2005-12-15 23:00:00|3920|3920|3930|3930|3932.5|3932.5|3907.5|3907.5|26396390
1134946800000|2005-12-18 23:00:00|3940|3940|3905|3905|3942.5|3942.5|3892.5|3892.5|18311230
1135033200000|2005-12-19 23:00:00|3885|3885|3875|3875|3900|3900|3875|3875|10582850
1135119600000|2005-12-20 23:00:00|3877.5|3877.5|3887.5|3887.5|3900|3900|3872.5|3872.5|5760560
1135206000000|2005-12-21 23:00:00|3890|3890|3880|3880|3915|3915|3870|3870|7166330
1135292400000|2005-12-22 23:00:00|3910|3910|3865|3865|3917.5|3917.5|3855|3855|3962410
1135638000000|2005-12-26 23:00:00|3860|3860|3885|3885|3895|3895|3847.5|3847.5|4258300
1135724400000|2005-12-27 23:00:00|3885|3885|3895|3895|3930|3930|3877.5|3877.5|4951510
1135810800000|2005-12-28 23:00:00|3910|3910|3932.5|3932.5|3940|3940|3900|3900|4430920
1135897200000|2005-12-29 23:00:00|3932.5|3932.5|3930|3930|3935|3935|3905|3905|3938100
1136242800000|2006-01-02 23:00:00|3935|3935|3957.5|3957.5|3992.5|3992.5|3927.5|3927.5|13549930
1136329200000|2006-01-03 23:00:00|3977.5|3977.5|3997.5|3997.5|4000|4000|3947.5|3947.5|14565600
1136415600000|2006-01-04 23:00:00|3995|3995|3980|3980|4017.5|4017.5|3975|3975|13629240
1136502000000|2006-01-05 23:00:00|3987.5|3987.5|3957.5|3957.5|4000|4000|3942.5|3942.5|7886710
1136761200000|2006-01-08 23:00:00|3962.5|3962.5|3935|3935|3967.5|3967.5|3935|3935|9585110
1136847600000|2006-01-09 23:00:00|3925|3925|3952.5|3952.5|3962.5|3962.5|3912.5|3912.5|12099790
1136934000000|2006-01-10 23:00:00|3965|3965|3980|3980|3992.5|3992.5|3952.5|3952.5|20200610
1137020400000|2006-01-11 23:00:00|3975|3975|3965|3965|3990|3990|3940|3940|11562430
1137106800000|2006-01-12 23:00:00|3952.5|3952.5|3950|3950|3965|3965|3907.5|3907.5|17438340
1137366000000|2006-01-15 23:00:00|3930|3930|3955|3955|3960|3960|3925|3925|6285790
1137452400000|2006-01-16 23:00:00|3930|3930|3907.5|3907.5|3937.5|3937.5|3902.5|3902.5|14217600
1137538800000|2006-01-17 23:00:00|3880|3880|3875|3875|3902.5|3902.5|3860|3860|14004520
1137625200000|2006-01-18 23:00:00|3880|3880|3900|3900|3900|3900|3860|3860|11097840
1137711600000|2006-01-19 23:00:00|3882.5|3882.5|3800|3800|3890|3890|3785|3785|17729060
1137970800000|2006-01-22 23:00:00|3772.5|3772.5|3792.5|3792.5|3812.5|3812.5|3757.5|3757.5|17021750
1138057200000|2006-01-23 23:00:00|3797.5|3797.5|3767.5|3767.5|3827.5|3827.5|3757.5|3757.5|9872590
1138143600000|2006-01-24 23:00:00|3770|3770|3732.5|3732.5|3780|3780|3725|3725|20601440
1138230000000|2006-01-25 23:00:00|3747.5|3747.5|3800|3800|3800|3800|3737.5|3737.5|17952550
1138316400000|2006-01-26 23:00:00|3830|3830|3760|3760|3847.5|3847.5|3760|3760|16754120
1138575600000|2006-01-29 23:00:00|3760|3760|3775|3775|3795|3795|3755|3755|13622920
1138662000000|2006-01-30 23:00:00|3790|3790|3750|3750|3790|3790|3737.5|3737.5|11011130
1138748400000|2006-01-31 23:00:00|3745|3745|3750|3750|3765|3765|3730|3730|11587150
1138834800000|2006-02-01 23:00:00|3765|3765|3717.5|3717.5|3765|3765|3697.5|3697.5|23958770
1138921200000|2006-02-02 23:00:00|3710|3710|3775|3775|3817.5|3817.5|3707.5|3707.5|21465050
1139180400000|2006-02-05 23:00:00|3787.5|3787.5|3770|3770|3810|3810|3767.5|3767.5|8813070
1139266800000|2006-02-06 23:00:00|3772.5|3772.5|3777.5|3777.5|3792.5|3792.5|3767.5|3767.5|14111100
1139353200000|2006-02-07 23:00:00|3765|3765|3785|3785|3827.5|3827.5|3755|3755|19981810
1139439600000|2006-02-08 23:00:00|3807.5|3807.5|3795|3795|3840|3840|3780|3780|22265000
1139526000000|2006-02-09 23:00:00|3780|3780|3805|3805|3815|3815|3780|3780|19974860
1139785200000|2006-02-12 23:00:00|3805|3805|3800|3800|3820|3820|3790|3790|11963560
1139871600000|2006-02-13 23:00:00|3815|3815|3787.5|3787.5|3825|3825|3765|3765|10489210
1139958000000|2006-02-14 23:00:00|3800|3800|3827.5|3827.5|3877.5|3877.5|3792.5|3792.5|18292520
1140044400000|2006-02-15 23:00:00|3850|3850|3890|3890|3900|3900|3845|3845|34046410
1140130800000|2006-02-16 23:00:00|3905|3905|3900|3900|3920|3920|3870|3870|13524930
1140390000000|2006-02-19 23:00:00|3910|3910|3900|3900|3920|3920|3882.5|3882.5|16444400
1140476400000|2006-02-20 23:00:00|3915|3915|3980|3980|3980|3980|3907.5|3907.5|16907810
1140562800000|2006-02-21 23:00:00|3975|3975|3995|3995|4002.5|4002.5|3960|3960|16746870
1140649200000|2006-02-22 23:00:00|3980|3980|3865|3865|3992.5|3992.5|3865|3865|33694770
1140735600000|2006-02-23 23:00:00|3872.5|3872.5|3812.5|3812.5|3880|3880|3807.5|3807.5|22792230
1140994800000|2006-02-26 23:00:00|3825|3825|3840|3840|3840|3840|3797.5|3797.5|19870300
1141081200000|2006-02-27 23:00:00|3830|3830|3857.5|3857.5|3900|3900|3830|3830|14851780
1141167600000|2006-02-28 23:00:00|3857.5|3857.5|3850|3850|3875|3875|3822.5|3822.5|19332200
1141254000000|2006-03-01 23:00:00|3872.5|3872.5|3812.5|3812.5|3902.5|3902.5|3812.5|3812.5|20853840
1141340400000|2006-03-02 23:00:00|3820|3820|3800|3800|3827.5|3827.5|3775|3775|23149230
1141599600000|2006-03-05 23:00:00|3800|3800|3792.5|3792.5|3810|3810|3782.5|3782.5|14015890
1141686000000|2006-03-06 23:00:00|3780|3780|3780|3780|3790|3790|3757.5|3757.5|19314830
1141772400000|2006-03-07 23:00:00|3780|3780|3782.5|3782.5|3802.5|3802.5|3740|3740|20833430
1141858800000|2006-03-08 23:00:00|3810|3810|3835|3835|3855|3855|3787.5|3787.5|22559880
1141945200000|2006-03-09 23:00:00|3827.5|3827.5|3907.5|3907.5|3907.5|3907.5|3827.5|3827.5|21296580
1142204400000|2006-03-12 23:00:00|3922.5|3922.5|3925|3925|3932.5|3932.5|3902.5|3902.5|36190110
1142290800000|2006-03-13 23:00:00|3915|3915|3905|3905|3915|3915|3890|3890|18184070
1142377200000|2006-03-14 23:00:00|3912.5|3912.5|3870|3870|3917.5|3917.5|3870|3870|26121700
1142463600000|2006-03-15 23:00:00|3862.5|3862.5|3882.5|3882.5|3890|3890|3850|3850|17255010
1142550000000|2006-03-16 23:00:00|3870|3870|3875|3875|3885|3885|3847.5|3847.5|57122530
1142809200000|2006-03-19 23:00:00|3872.5|3872.5|3847.5|3847.5|3885|3885|3847.5|3847.5|57294590
1142895600000|2006-03-20 23:00:00|3852.5|3852.5|3857.5|3857.5|3857.5|3857.5|3832.5|3832.5|19826510
1142982000000|2006-03-21 23:00:00|3857.5|3857.5|3862.5|3862.5|3862.5|3862.5|3830|3830|23374280
1143068400000|2006-03-22 23:00:00|3870|3870|3852.5|3852.5|3877.5|3877.5|3832.5|3832.5|25089190
1143154800000|2006-03-23 23:00:00|3850|3850|3870|3870|3887.5|3887.5|3850|3850|11629260
1143410400000|2006-03-26 22:00:00|3860|3860|3827.5|3827.5|3870|3870|3825|3825|27856160
1143496800000|2006-03-27 22:00:00|3815|3815|3820|3820|3837.5|3837.5|3812.5|3812.5|17136380
1143583200000|2006-03-28 22:00:00|3815|3815|3817.5|3817.5|3827.5|3827.5|3807.5|3807.5|8662550
1143669600000|2006-03-29 22:00:00|3830|3830|3850|3850|3852.5|3852.5|3800|3800|12988690
1143756000000|2006-03-30 22:00:00|3847.5|3847.5|3870|3870|3900|3900|3835|3835|16326440
1144015200000|2006-04-02 22:00:00|3890|3890|3867.5|3867.5|3897.5|3897.5|3855|3855|202176240
1144101600000|2006-04-03 22:00:00|3872.5|3872.5|3855|3855|3882.5|3882.5|3840|3840|43304310
1144188000000|2006-04-04 22:00:00|3857.5|3857.5|3837.5|3837.5|3875|3875|3820|3820|118369740
1144274400000|2006-04-05 22:00:00|3840|3840|3832.5|3832.5|3845|3845|3820|3820|10538840
1144360800000|2006-04-06 22:00:00|3830|3830|3815|3815|3837.5|3837.5|3812.5|3812.5|96501210
1144620000000|2006-04-09 22:00:00|3820|3820|3852.5|3852.5|3855|3855|3817.5|3817.5|29316340
1144706400000|2006-04-10 22:00:00|3865|3865|3877.5|3877.5|3880|3880|3852.5|3852.5|36153530
1144792800000|2006-04-11 22:00:00|3797.5|3797.5|3802.5|3802.5|3815|3815|3777.5|3777.5|39455130
1144879200000|2006-04-12 22:00:00|3807.5|3807.5|3822.5|3822.5|3827.5|3827.5|3800|3800|36914550
1145311200000|2006-04-17 22:00:00|3830|3830|3820|3820|3840|3840|3802.5|3802.5|52264500
1145397600000|2006-04-18 22:00:00|3845|3845|3855|3855|3857.5|3857.5|3825|3825|74898920
1145484000000|2006-04-19 22:00:00|3867.5|3867.5|3842.5|3842.5|3895|3895|3830|3830|29758400
1145570400000|2006-04-20 22:00:00|3867.5|3867.5|3845|3845|3870|3870|3842.5|3842.5|107695150
1145829600000|2006-04-23 22:00:00|3845|3845|3840|3840|3870|3870|3840|3840|63353360
1145916000000|2006-04-24 22:00:00|3920|3920|3812.5|3812.5|3925|3925|3805|3805|50266800
1146002400000|2006-04-25 22:00:00|3822.5|3822.5|3825|3825|3830|3830|3785|3785|20237450
1146088800000|2006-04-26 22:00:00|3817.5|3817.5|3815|3815|3822.5|3822.5|3777.5|3777.5|17043910
1146175200000|2006-04-27 22:00:00|3810|3810|3782.5|3782.5|3812.5|3812.5|3782.5|3782.5|12228300
1146520800000|2006-05-01 22:00:00|3770|3770|3807.5|3807.5|3812.5|3812.5|3767.5|3767.5|66106720
1146607200000|2006-05-02 22:00:00|3797.5|3797.5|3747.5|3747.5|3807.5|3807.5|3747.5|3747.5|64998130
1146693600000|2006-05-03 22:00:00|3755|3755|3750|3750|3757.5|3757.5|3725|3725|27303400
1146780000000|2006-05-04 22:00:00|3742.5|3742.5|3775|3775|3775|3775|3730|3730|14611510
1147039200000|2006-05-07 22:00:00|3775|3775|3785|3785|3800|3800|3762.5|3762.5|19469740
1147125600000|2006-05-08 22:00:00|3792.5|3792.5|3777.5|3777.5|3792.5|3792.5|3762.5|3762.5|8372120
1147212000000|2006-05-09 22:00:00|3765|3765|3787.5|3787.5|3800|3800|3765|3765|6127390
1147298400000|2006-05-10 22:00:00|3782.5|3782.5|3747.5|3747.5|3792.5|3792.5|3745|3745|8954760
1147384800000|2006-05-11 22:00:00|3722.5|3722.5|3702.5|3702.5|3742.5|3742.5|3685|3685|45115590
1147644000000|2006-05-14 22:00:00|3685|3685|3667.5|3667.5|3697.5|3697.5|3660|3660|14161500
1147730400000|2006-05-15 22:00:00|3670|3670|3697.5|3697.5|3720|3720|3662.5|3662.5|22022660
1147816800000|2006-05-16 22:00:00|3720|3720|3640|3640|3720|3720|3640|3640|21464550
1147903200000|2006-05-17 22:00:00|3635|3635|3605|3605|3657.5|3657.5|3550|3550|24667550
1147989600000|2006-05-18 22:00:00|3595|3595|3585|3585|3612.5|3612.5|3565|3565|23444520
1148248800000|2006-05-21 22:00:00|3580|3580|3597.5|3597.5|3647.5|3647.5|3562.5|3562.5|51370960
1148335200000|2006-05-22 22:00:00|3630|3630|3652.5|3652.5|3677.5|3677.5|3622.5|3622.5|14490880
1148421600000|2006-05-23 22:00:00|3637.5|3637.5|3615|3615|3647.5|3647.5|3607.5|3607.5|10989080
1148594400000|2006-05-25 22:00:00|3662.5|3662.5|3677.5|3677.5|3677.5|3677.5|3632.5|3632.5|14620310
1148853600000|2006-05-28 22:00:00|3670|3670|3670|3670|3682.5|3682.5|3652.5|3652.5|3801410
1148940000000|2006-05-29 22:00:00|3672.5|3672.5|3622.5|3622.5|3677.5|3677.5|3617.5|3617.5|15831600
1149026400000|2006-05-30 22:00:00|3612.5|3612.5|3635|3635|3647.5|3647.5|3600|3600|12395250
1149112800000|2006-05-31 22:00:00|3635|3635|3637.5|3637.5|3642.5|3642.5|3587.5|3587.5|10973260
1149199200000|2006-06-01 22:00:00|3650|3650|3655|3655|3665|3665|3622.5|3622.5|11526550
1149544800000|2006-06-05 22:00:00|3610|3610|3600|3600|3670|3670|3600|3600|15404970
1149631200000|2006-06-06 22:00:00|3620|3620|3667.5|3667.5|3682.5|3682.5|3612.5|3612.5|20379340
1149717600000|2006-06-07 22:00:00|3632.5|3632.5|3622.5|3622.5|3667.5|3667.5|3622.5|3622.5|27944790
1149804000000|2006-06-08 22:00:00|3665|3665|3662.5|3662.5|3695|3695|3652.5|3652.5|16570530
1150063200000|2006-06-11 22:00:00|3657.5|3657.5|3655|3655|3685|3685|3620|3620|14972700
1150149600000|2006-06-12 22:00:00|3635|3635|3590|3590|3655|3655|3590|3590|22155210
1150236000000|2006-06-13 22:00:00|3602.5|3602.5|3602.5|3602.5|3630|3630|3582.5|3582.5|9845050
1150322400000|2006-06-14 22:00:00|3630|3630|3680|3680|3682.5|3682.5|3630|3630|18003460
1150408800000|2006-06-15 22:00:00|3705|3705|3687.5|3687.5|3732.5|3732.5|3677.5|3677.5|34838150
1150668000000|2006-06-18 22:00:00|3702.5|3702.5|3712.5|3712.5|3717.5|3717.5|3685|3685|9881520
1150754400000|2006-06-19 22:00:00|3695|3695|3705|3705|3722.5|3722.5|3677.5|3677.5|17099230
1150840800000|2006-06-20 22:00:00|3700|3700|3730|3730|3737.5|3737.5|3672.5|3672.5|10343330
1150927200000|2006-06-21 22:00:00|3747.5|3747.5|3750|3750|3770|3770|3720|3720|9562180
1151013600000|2006-06-22 22:00:00|3740|3740|3750|3750|3767.5|3767.5|3727.5|3727.5|6009760
1151272800000|2006-06-25 22:00:00|3762.5|3762.5|3747.5|3747.5|3775|3775|3720|3720|8249890
1151359200000|2006-06-26 22:00:00|3767.5|3767.5|3727.5|3727.5|3772.5|3772.5|3727.5|3727.5|6063450
1151445600000|2006-06-27 22:00:00|3725|3725|3760|3760|3767.5|3767.5|3725|3725|9751810
1151532000000|2006-06-28 22:00:00|3770|3770|3785|3785|3790|3790|3745|3745|10266680
1151618400000|2006-06-29 22:00:00|3810|3810|3840|3840|3840|3840|3747.5|3747.5|12612230
1151877600000|2006-07-02 22:00:00|3840|3840|3832.5|3832.5|3845|3845|3802.5|3802.5|11087660
1151964000000|2006-07-03 22:00:00|3822.5|3822.5|3820|3820|3825|3825|3785|3785|9871120
1152050400000|2006-07-04 22:00:00|3797.5|3797.5|3817.5|3817.5|3817.5|3817.5|3790|3790|13399640
1152136800000|2006-07-05 22:00:00|3822.5|3822.5|3810|3810|3835|3835|3797.5|3797.5|8788570
1152223200000|2006-07-06 22:00:00|3805|3805|3827.5|3827.5|3830|3830|3785|3785|23997340
1152482400000|2006-07-09 22:00:00|3810|3810|3817.5|3817.5|3820|3820|3800|3800|7568780
1152568800000|2006-07-10 22:00:00|3805|3805|3827.5|3827.5|3845|3845|3792.5|3792.5|11064790
1152655200000|2006-07-11 22:00:00|3832.5|3832.5|3850|3850|3887.5|3887.5|3832.5|3832.5|26619550
1152741600000|2006-07-12 22:00:00|3845|3845|3835|3835|3875|3875|3825|3825|13735090
1152828000000|2006-07-13 22:00:00|3805|3805|3860|3860|3880|3880|3802.5|3802.5|15162350
1153087200000|2006-07-16 22:00:00|3852.5|3852.5|3912.5|3912.5|3915|3915|3827.5|3827.5|19615280
1153173600000|2006-07-17 22:00:00|3910|3910|3870|3870|3917.5|3917.5|3867.5|3867.5|22888140
1153260000000|2006-07-18 22:00:00|3877.5|3877.5|3912.5|3912.5|3912.5|3912.5|3855|3855|12973010
1153346400000|2006-07-19 22:00:00|3917.5|3917.5|3915|3915|3927.5|3927.5|3885|3885|9478800
1153432800000|2006-07-20 22:00:00|3907.5|3907.5|3920|3920|3950|3950|3892.5|3892.5|17644620
1153692000000|2006-07-23 22:00:00|3922.5|3922.5|3985|3985|3985|3985|3922.5|3922.5|24397820
1153778400000|2006-07-24 22:00:00|3977.5|3977.5|3970|3970|4007.5|4007.5|3952.5|3952.5|17514820
1153864800000|2006-07-25 22:00:00|3965|3965|3975|3975|3987.5|3987.5|3950|3950|11656610
1153951200000|2006-07-26 22:00:00|3970|3970|3992.5|3992.5|3997.5|3997.5|3970|3970|10681470
1154037600000|2006-07-27 22:00:00|3982.5|3982.5|4030|4030|4030|4030|3972.5|3972.5|10012780
1154296800000|2006-07-30 22:00:00|4015|4015|4032.5|4032.5|4042.5|4042.5|4007.5|4007.5|8454200
1154469600000|2006-08-01 22:00:00|4027.5|4027.5|4072.5|4072.5|4085|4085|4020|4020|13688260
1154556000000|2006-08-02 22:00:00|4080|4080|4027.5|4027.5|4085|4085|3992.5|3992.5|14216470
1154642400000|2006-08-03 22:00:00|4035|4035|4055|4055|4060|4060|4012.5|4012.5|8520100
1154901600000|2006-08-06 22:00:00|4027.5|4027.5|3980|3980|4035|4035|3980|3980|9603060
1154988000000|2006-08-07 22:00:00|3995|3995|4017.5|4017.5|4025|4025|3985|3985|10651510
1155074400000|2006-08-08 22:00:00|4002.5|4002.5|4057.5|4057.5|4060|4060|3990|3990|7951440
1155160800000|2006-08-09 22:00:00|4050|4050|4067.5|4067.5|4080|4080|4002.5|4002.5|11472250
1155247200000|2006-08-10 22:00:00|4060|4060|4080|4080|4080|4080|4050|4050|7375620
1155506400000|2006-08-13 22:00:00|4087.5|4087.5|4080|4080|4092.5|4092.5|4055|4055|8819930
1155592800000|2006-08-14 22:00:00|4075|4075|4110|4110|4110|4110|4050|4050|9226370
1155679200000|2006-08-15 22:00:00|4102.5|4102.5|4097.5|4097.5|4120|4120|4080|4080|7912110
1155765600000|2006-08-16 22:00:00|4100|4100|4072.5|4072.5|4102.5|4102.5|4042.5|4042.5|13788060
1155852000000|2006-08-17 22:00:00|4072.5|4072.5|4047.5|4047.5|4072.5|4072.5|4042.5|4042.5|10266920
1156111200000|2006-08-20 22:00:00|4052.5|4052.5|4027.5|4027.5|4060|4060|4015|4015|11666380
1156197600000|2006-08-21 22:00:00|4035|4035|4085|4085|4090|4090|4035|4035|13304940
1156284000000|2006-08-22 22:00:00|4145|4145|4177.5|4177.5|4195|4195|4140|4140|37619660
1156370400000|2006-08-23 22:00:00|4162.5|4162.5|4187.5|4187.5|4235|4235|4162.5|4162.5|18952010
1156456800000|2006-08-24 22:00:00|4172.5|4172.5|4200|4200|4212.5|4212.5|4172.5|4172.5|7447530
1156716000000|2006-08-27 22:00:00|4202.5|4202.5|4210|4210|4220|4220|4165|4165|6928740
1156802400000|2006-08-28 22:00:00|4225|4225|4235|4235|4235|4235|4165|4165|10783740
1156888800000|2006-08-29 22:00:00|4240|4240|4237.5|4237.5|4250|4250|4237.5|4237.5|8045530
1156975200000|2006-08-30 22:00:00|4240|4240|4232.5|4232.5|4250|4250|4220|4220|12505200
1157061600000|2006-08-31 22:00:00|4232.5|4232.5|4252.5|4252.5|4260|4260|4222.5|4222.5|9055720
1157320800000|2006-09-03 22:00:00|4245|4245|4262.5|4262.5|4265|4265|4235|4235|7086110
1157407200000|2006-09-04 22:00:00|4257.5|4257.5|4235|4235|4257.5|4257.5|4215|4215|9731830
1157493600000|2006-09-05 22:00:00|4225|4225|4232.5|4232.5|4237.5|4237.5|4217.5|4217.5|10538550
1157580000000|2006-09-06 22:00:00|4222.5|4222.5|4257.5|4257.5|4262.5|4262.5|4217.5|4217.5|10676870
1157666400000|2006-09-07 22:00:00|4265|4265|4295|4295|4305|4305|4262.5|4262.5|12290990
1157925600000|2006-09-10 22:00:00|4290|4290|4280|4280|4310|4310|4270|4270|12173680
1158012000000|2006-09-11 22:00:00|4295|4295|4305|4305|4305|4305|4260|4260|10386010
1158098400000|2006-09-12 22:00:00|4320|4320|4292.5|4292.5|4325|4325|4277.5|4277.5|9406780
1158184800000|2006-09-13 22:00:00|4290|4290|4280|4280|4297.5|4297.5|4270|4270|6799280
1158271200000|2006-09-14 22:00:00|4300|4300|4285|4285|4310|4310|4285|4285|25878690
1158530400000|2006-09-17 22:00:00|4280|4280|4292.5|4292.5|4295|4295|4252.5|4252.5|7024770
1158616800000|2006-09-18 22:00:00|4292.5|4292.5|4290|4290|4315|4315|4280|4280|9726460
1158703200000|2006-09-19 22:00:00|4295|4295|4345|4345|4345|4345|4282.5|4282.5|11426250
1158789600000|2006-09-20 22:00:00|4345|4345|4340|4340|4355|4355|4315|4315|10030990
1158876000000|2006-09-21 22:00:00|4315|4315|4307.5|4307.5|4325|4325|4300|4300|8233930
1159135200000|2006-09-24 22:00:00|4307.5|4307.5|4300|4300|4325|4325|4295|4295|16920100
1159221600000|2006-09-25 22:00:00|4315|4315|4367.5|4367.5|4372.5|4372.5|4290|4290|10963580
1159308000000|2006-09-26 22:00:00|4367.5|4367.5|4357.5|4357.5|4372.5|4372.5|4320|4320|13338060
1159394400000|2006-09-27 22:00:00|4372.5|4372.5|4367.5|4367.5|4380|4380|4350|4350|11531410
1159480800000|2006-09-28 22:00:00|4382.5|4382.5|4360|4360|4390|4390|4360|4360|8443780
1159740000000|2006-10-01 22:00:00|4372.5|4372.5|4362.5|4362.5|4390|4390|4362.5|4362.5|7518100
1159826400000|2006-10-02 22:00:00|4347.5|4347.5|4352.5|4352.5|4362.5|4362.5|4335|4335|7147760
1159912800000|2006-10-03 22:00:00|4360|4360|4400|4400|4400|4400|4355|4355|9462800
1159999200000|2006-10-04 22:00:00|4410|4410|4400|4400|4415|4415|4377.5|4377.5|8603580
1160085600000|2006-10-05 22:00:00|4402.5|4402.5|4387.5|4387.5|4402.5|4402.5|4370|4370|14304280
1160344800000|2006-10-08 22:00:00|4375|4375|4407.5|4407.5|4407.5|4407.5|4365|4365|7838570
1160431200000|2006-10-09 22:00:00|4410|4410|4412.5|4412.5|4425|4425|4392.5|4392.5|9328490
1160517600000|2006-10-10 22:00:00|4395|4395|4392.5|4392.5|4405|4405|4372.5|4372.5|7674990
1160604000000|2006-10-11 22:00:00|4395|4395|4405|4405|4405|4405|4367.5|4367.5|7863760
1160690400000|2006-10-12 22:00:00|4407.5|4407.5|4367.5|4367.5|4407.5|4407.5|4345|4345|10991070
1160949600000|2006-10-15 22:00:00|4377.5|4377.5|4375|4375|4385|4385|4337.5|4337.5|10777530
1161036000000|2006-10-16 22:00:00|4370|4370|4347.5|4347.5|4372.5|4372.5|4340|4340|10436990
1161122400000|2006-10-17 22:00:00|4365|4365|4377.5|4377.5|4385|4385|4347.5|4347.5|9426440
1161208800000|2006-10-18 22:00:00|4342.5|4342.5|4270|4270|4350|4350|4205|4205|39311880
1161295200000|2006-10-19 22:00:00|4275|4275|4255|4255|4302.5|4302.5|4240|4240|12427600
1161554400000|2006-10-22 22:00:00|4277.5|4277.5|4277.5|4277.5|4300|4300|4265|4265|8304880
1161640800000|2006-10-23 22:00:00|4267.5|4267.5|4240|4240|4282.5|4282.5|4222.5|4222.5|14146690
1161727200000|2006-10-24 22:00:00|4247.5|4247.5|4250|4250|4252.5|4252.5|4230|4230|8701160
1161813600000|2006-10-25 22:00:00|4260|4260|4262.5|4262.5|4292.5|4292.5|4257.5|4257.5|13561730
1161900000000|2006-10-26 22:00:00|4255|4255|4272.5|4272.5|4292.5|4292.5|4252.5|4252.5|9591490
1162162800000|2006-10-29 23:00:00|4260|4260|4267.5|4267.5|4280|4280|4245|4245|6730430
1162249200000|2006-10-30 23:00:00|4277.5|4277.5|4250|4250|4305|4305|4250|4250|13719630
1162335600000|2006-10-31 23:00:00|4252.5|4252.5|4275|4275|4280|4280|4240|4240|13101680
1162422000000|2006-11-01 23:00:00|4270|4270|4335|4335|4347.5|4347.5|4265|4265|19852990
1162508400000|2006-11-02 23:00:00|4340|4340|4345|4345|4365|4365|4325|4325|7213500
1162767600000|2006-11-05 23:00:00|4350|4350|4385|4385|4385|4385|4337.5|4337.5|10143480
1162854000000|2006-11-06 23:00:00|4377.5|4377.5|4372.5|4372.5|4395|4395|4360|4360|9189910
1162940400000|2006-11-07 23:00:00|4357.5|4357.5|4340|4340|4367.5|4367.5|4335|4335|10388740
1163026800000|2006-11-08 23:00:00|4347.5|4347.5|4375|4375|4385|4385|4327.5|4327.5|8899380
1163113200000|2006-11-09 23:00:00|4380|4380|4427.5|4427.5|4430|4430|4365|4365|14195910
1163372400000|2006-11-12 23:00:00|4430|4430|4427.5|4427.5|4460|4460|4417.5|4417.5|11062340
1163458800000|2006-11-13 23:00:00|4440|4440|4457.5|4457.5|4477.5|4477.5|4420|4420|14425530
1163545200000|2006-11-14 23:00:00|4480|4480|4482.5|4482.5|4492.5|4492.5|4450|4450|7193740
1163631600000|2006-11-15 23:00:00|4490|4490|4447.5|4447.5|4492.5|4492.5|4432.5|4432.5|10570040
1163718000000|2006-11-16 23:00:00|4417.5|4417.5|4425|4425|4440|4440|4392.5|4392.5|10836770
1163977200000|2006-11-19 23:00:00|4415|4415|4382.5|4382.5|4415|4415|4355|4355|9562620
1164063600000|2006-11-20 23:00:00|4380|4380|4407.5|4407.5|4430|4430|4375|4375|7161640
1164150000000|2006-11-21 23:00:00|4412.5|4412.5|4367.5|4367.5|4420|4420|4365|4365|8930140
1164236400000|2006-11-22 23:00:00|4377.5|4377.5|4370|4370|4415|4415|4362.5|4362.5|6396830
1164322800000|2006-11-23 23:00:00|4362.5|4362.5|4315|4315|4365|4365|4285|4285|11186850
1164582000000|2006-11-26 23:00:00|4295|4295|4262.5|4262.5|4330|4330|4262.5|4262.5|7539890
1164668400000|2006-11-27 23:00:00|4265|4265|4275|4275|4297.5|4297.5|4240|4240|8905330
1164754800000|2006-11-28 23:00:00|4275|4275|4280|4280|4287.5|4287.5|4245|4245|10647100
1164841200000|2006-11-29 23:00:00|4287.5|4287.5|4230|4230|4305|4305|4230|4230|9273190
1164927600000|2006-11-30 23:00:00|4222.5|4222.5|4225|4225|4285|4285|4217.5|4217.5|11262220
1165186800000|2006-12-03 23:00:00|4237.5|4237.5|4255|4255|4255|4255|4180|4180|10705660
1165273200000|2006-12-04 23:00:00|4252.5|4252.5|4212.5|4212.5|4287.5|4287.5|4212.5|4212.5|14594400
1165359600000|2006-12-05 23:00:00|4205|4205|4257.5|4257.5|4265|4265|4200|4200|12231170
1165446000000|2006-12-06 23:00:00|4245|4245|4255|4255|4270|4270|4225|4225|11521040
1165532400000|2006-12-07 23:00:00|4250|4250|4230|4230|4255|4255|4202.5|4202.5|10732470
1165791600000|2006-12-10 23:00:00|4252.5|4252.5|4250|4250|4267.5|4267.5|4240|4240|11422440
1165878000000|2006-12-11 23:00:00|4242.5|4242.5|4285|4285|4285|4285|4235|4235|10312690
1165964400000|2006-12-12 23:00:00|4295|4295|4297.5|4297.5|4327.5|4327.5|4280|4280|12642380
1166050800000|2006-12-13 23:00:00|4290|4290|4392.5|4392.5|4397.5|4397.5|4285|4285|18552620
1166137200000|2006-12-14 23:00:00|4392.5|4392.5|4402.5|4402.5|4447.5|4447.5|4390|4390|37886960
1166396400000|2006-12-17 23:00:00|4390|4390|4370|4370|4407.5|4407.5|4357.5|4357.5|11336080
1166482800000|2006-12-18 23:00:00|4370|4370|4355|4355|4370|4370|4330|4330|10564710
1166569200000|2006-12-19 23:00:00|4367.5|4367.5|4330|4330|4392.5|4392.5|4322.5|4322.5|9443320
1166655600000|2006-12-20 23:00:00|4347.5|4347.5|4320|4320|4357.5|4357.5|4320|4320|14191210
1166742000000|2006-12-21 23:00:00|4320|4320|4315|4315|4345|4345|4310|4310|6586900
1167174000000|2006-12-26 23:00:00|4335|4335|4360|4360|4360|4360|4320|4320|7209470
1167260400000|2006-12-27 23:00:00|4375|4375|4360|4360|4380|4380|4345|4345|3288160
1167346800000|2006-12-28 23:00:00|4355|4355|4330|4330|4370|4370|4310|4310|4567360
1167778800000|2007-01-02 23:00:00|4370|4370|4352.5|4352.5|4390|4390|4327.5|4327.5|16633550
1167865200000|2007-01-03 23:00:00|4340|4340|4345|4345|4347.5|4347.5|4325|4325|6814220
1167951600000|2007-01-04 23:00:00|4345|4345|4282.5|4282.5|4345|4345|4282.5|4282.5|9809810
1168210800000|2007-01-07 23:00:00|4295|4295|4265|4265|4312.5|4312.5|4265|4265|10050250
1168297200000|2007-01-08 23:00:00|4277.5|4277.5|4280|4280|4310|4310|4270|4270|10859500
1168383600000|2007-01-09 23:00:00|4267.5|4267.5|4300|4300|4310|4310|4267.5|4267.5|13108280
1168470000000|2007-01-10 23:00:00|4307.5|4307.5|4345|4345|4345|4345|4307.5|4307.5|13232430
1168556400000|2007-01-11 23:00:00|4332.5|4332.5|4380|4380|4387.5|4387.5|4332.5|4332.5|12059450
1168815600000|2007-01-14 23:00:00|4390|4390|4395|4395|4400|4400|4357.5|4357.5|15310610
1168902000000|2007-01-15 23:00:00|4385|4385|4372.5|4372.5|4425|4425|4370|4370|10025320
1168988400000|2007-01-16 23:00:00|4365|4365|4382.5|4382.5|4385|4385|4347.5|4347.5|11836130
1169074800000|2007-01-17 23:00:00|4395|4395|4400|4400|4432.5|4432.5|4365|4365|11930430
1169161200000|2007-01-18 23:00:00|4380|4380|4462.5|4462.5|4462.5|4462.5|4380|4380|13889090
1169420400000|2007-01-21 23:00:00|4455|4455|4450|4450|4472.5|4472.5|4437.5|4437.5|8404680
1169506800000|2007-01-22 23:00:00|4455|4455|4445|4445|4457.5|4457.5|4410|4410|11672930
1169593200000|2007-01-23 23:00:00|4445|4445|4437.5|4437.5|4457.5|4457.5|4410|4410|12751280
1169679600000|2007-01-24 23:00:00|4437.5|4437.5|4390|4390|4437.5|4437.5|4370|4370|11706180
1169766000000|2007-01-25 23:00:00|4385|4385|4390|4390|4462.5|4462.5|4372.5|4372.5|17691430
1170025200000|2007-01-28 23:00:00|4395|4395|4460|4460|4487.5|4487.5|4367.5|4367.5|14679690
1170111600000|2007-01-29 23:00:00|4470|4470|4505|4505|4520|4520|4462.5|4462.5|16790460
1170198000000|2007-01-30 23:00:00|4485|4485|4562.5|4562.5|4590|4590|4485|4485|21385410
1170284400000|2007-01-31 23:00:00|4580|4580|4590|4590|4602.5|4602.5|4560|4560|17870490
1170370800000|2007-02-01 23:00:00|4592.5|4592.5|4595|4595|4597.5|4597.5|4572.5|4572.5|20054350
1170630000000|2007-02-04 23:00:00|4585|4585|4612.5|4612.5|4612.5|4612.5|4582.5|4582.5|13735890
1170716400000|2007-02-05 23:00:00|4600|4600|4582.5|4582.5|4612.5|4612.5|4570|4570|6970170
1170802800000|2007-02-06 23:00:00|4587.5|4587.5|4582.5|4582.5|4605|4605|4542.5|4542.5|7421310
1170889200000|2007-02-07 23:00:00|4600|4600|4540|4540|4625|4625|4522.5|4522.5|9456350
1170975600000|2007-02-08 23:00:00|4585|4585|4680|4680|4685|4685|4580|4580|20308880
1171234800000|2007-02-11 23:00:00|4652.5|4652.5|4675|4675|4700|4700|4640|4640|15971610
1171321200000|2007-02-12 23:00:00|4677.5|4677.5|4690|4690|4717.5|4717.5|4670|4670|16597710
1171407600000|2007-02-13 23:00:00|4710|4710|4717.5|4717.5|4717.5|4717.5|4660|4660|39139850
1171494000000|2007-02-14 23:00:00|4700|4700|4725|4725|4740|4740|4670|4670|14745900
1171580400000|2007-02-15 23:00:00|4695|4695|4697.5|4697.5|4730|4730|4685|4685|7753700
1171839600000|2007-02-18 23:00:00|4717.5|4717.5|4717.5|4717.5|4747.5|4747.5|4700|4700|6387390
1171926000000|2007-02-19 23:00:00|4722.5|4722.5|4705|4705|4722.5|4722.5|4675|4675|9162460
1172012400000|2007-02-20 23:00:00|4722.5|4722.5|4640|4640|4730|4730|4635|4635|11278990
1172098800000|2007-02-21 23:00:00|4730|4730|4775|4775|4792.5|4792.5|4720|4720|32164710
1172185200000|2007-02-22 23:00:00|4767.5|4767.5|4790|4790|4802.5|4802.5|4755|4755|41593820
1172444400000|2007-02-25 23:00:00|4800|4800|4802.5|4802.5|4847.5|4847.5|4797.5|4797.5|11541700
1172530800000|2007-02-26 23:00:00|4780|4780|4645|4645|4797.5|4797.5|4645|4645|17300470
1172617200000|2007-02-27 23:00:00|4640|4640|4540|4540|4677.5|4677.5|4540|4540|26500540
1172703600000|2007-02-28 23:00:00|4550|4550|4585|4585|4637.5|4637.5|4502.5|4502.5|37430310
1172790000000|2007-03-01 23:00:00|4640|4640|4667.5|4667.5|4745|4745|4607.5|4607.5|22603040
1173049200000|2007-03-04 23:00:00|4575|4575|4595|4595|4640|4640|4570|4570|19728710
1173135600000|2007-03-05 23:00:00|4595|4595|4597.5|4597.5|4610|4610|4552.5|4552.5|24223130
1173222000000|2007-03-06 23:00:00|4597.5|4597.5|4680|4680|4710|4710|4585|4585|15797440
1173308400000|2007-03-07 23:00:00|4665|4665|4700|4700|4710|4710|4662.5|4662.5|12808270
1173394800000|2007-03-08 23:00:00|4717.5|4717.5|4720|4720|4757.5|4757.5|4677.5|4677.5|12573200
1173654000000|2007-03-11 23:00:00|4740|4740|4720|4720|4755|4755|4685|4685|11080290
1173740400000|2007-03-12 23:00:00|4720|4720|4705|4705|4730|4730|4687.5|4687.5|9055310
1173826800000|2007-03-13 23:00:00|4640|4640|4592.5|4592.5|4677.5|4677.5|4592.5|4592.5|19975870
1173913200000|2007-03-14 23:00:00|4635|4635|4625|4625|4647.5|4647.5|4595|4595|12573920
1173999600000|2007-03-15 23:00:00|4622.5|4622.5|4645|4645|4665|4665|4602.5|4602.5|33780740
1174258800000|2007-03-18 23:00:00|4687.5|4687.5|4717.5|4717.5|4720|4720|4657.5|4657.5|11714230
1174345200000|2007-03-19 23:00:00|4732.5|4732.5|4702.5|4702.5|4732.5|4732.5|4680|4680|9477260
1174431600000|2007-03-20 23:00:00|4695|4695|4725|4725|4725|4725|4675|4675|7889240
1174518000000|2007-03-21 23:00:00|4750|4750|4762.5|4762.5|4782.5|4782.5|4742.5|4742.5|10745120
1174604400000|2007-03-22 23:00:00|4772.5|4772.5|4782.5|4782.5|4785|4785|4742.5|4742.5|14565920
1174860000000|2007-03-25 22:00:00|4772.5|4772.5|4737.5|4737.5|4780|4780|4712.5|4712.5|11146650
1174946400000|2007-03-26 22:00:00|4762.5|4762.5|4720|4720|4765|4765|4720|4720|9503260
1175032800000|2007-03-27 22:00:00|4700|4700|4675|4675|4715|4715|4657.5|4657.5|34887780
1175119200000|2007-03-28 22:00:00|4695|4695|4700|4700|4712.5|4712.5|4680|4680|9419550
1175205600000|2007-03-29 22:00:00|4700|4700|4732.5|4732.5|4780|4780|4682.5|4682.5|12129440
1175464800000|2007-04-01 22:00:00|4720|4720|4750|4750|4767.5|4767.5|4720|4720|8423420
1175551200000|2007-04-02 22:00:00|4787.5|4787.5|4800|4800|4815|4815|4767.5|4767.5|14630960
1175637600000|2007-04-03 22:00:00|4792.5|4792.5|4800|4800|4822.5|4822.5|4782.5|4782.5|29620770
1175724000000|2007-04-04 22:00:00|4807.5|4807.5|4832.5|4832.5|4832.5|4832.5|4800|4800|10039340
1176156000000|2007-04-09 22:00:00|4845|4845|4877.5|4877.5|4890|4890|4820|4820|12040090
1176242400000|2007-04-10 22:00:00|4865|4865|4897.5|4897.5|4910|4910|4865|4865|19093370
1176328800000|2007-04-11 22:00:00|4900|4900|4832.5|4832.5|4940|4940|4812.5|4812.5|17047190
1176415200000|2007-04-12 22:00:00|4830|4830|4837.5|4837.5|4845|4845|4807.5|4807.5|11092400
1176674400000|2007-04-15 22:00:00|4862.5|4862.5|4847.5|4847.5|4865|4865|4785|4785|12900000
1176760800000|2007-04-16 22:00:00|4820|4820|4790|4790|4827.5|4827.5|4777.5|4777.5|15997230
1176847200000|2007-04-17 22:00:00|4800|4800|4830|4830|4845|4845|4775|4775|47877330
1176933600000|2007-04-18 22:00:00|4817.5|4817.5|4797.5|4797.5|4835|4835|4782.5|4782.5|32985050
1177020000000|2007-04-19 22:00:00|4820|4820|4817.5|4817.5|4857.5|4857.5|4802.5|4802.5|23140700
1177279200000|2007-04-22 22:00:00|4900|4900|4885|4885|4907.5|4907.5|4827.5|4827.5|61737860
1177365600000|2007-04-23 22:00:00|4897.5|4897.5|4920|4920|4920|4920|4885|4885|29457560
1177452000000|2007-04-24 22:00:00|4837.5|4837.5|4830|4830|4860|4860|4817.5|4817.5|15782150
1177538400000|2007-04-25 22:00:00|4847.5|4847.5|4800|4800|4867.5|4867.5|4782.5|4782.5|12465680
1177624800000|2007-04-26 22:00:00|4795|4795|4797.5|4797.5|4817.5|4817.5|4767.5|4767.5|8543470
1177884000000|2007-04-29 22:00:00|4790|4790|4797.5|4797.5|4820|4820|4777.5|4777.5|10220740
1178056800000|2007-05-01 22:00:00|4800|4800|4832.5|4832.5|4847.5|4847.5|4790|4790|38767930
1178143200000|2007-05-02 22:00:00|4850|4850|4865|4865|4877.5|4877.5|4820|4820|28615050
1178229600000|2007-05-03 22:00:00|4855|4855|4845|4845|4872.5|4872.5|4817.5|4817.5|18293270
1178488800000|2007-05-06 22:00:00|4845|4845|4837.5|4837.5|4855|4855|4812.5|4812.5|6654930
1178575200000|2007-05-07 22:00:00|4845|4845|4822.5|4822.5|4857.5|4857.5|4800|4800|7952620
1178661600000|2007-05-08 22:00:00|4842.5|4842.5|4850|4850|4870|4870|4815|4815|15741570
1178748000000|2007-05-09 22:00:00|4870|4870|4800|4800|4870|4870|4800|4800|9960850
1178834400000|2007-05-10 22:00:00|4792.5|4792.5|4812.5|4812.5|4812.5|4812.5|4770|4770|16766220
1179093600000|2007-05-13 22:00:00|4847.5|4847.5|4802.5|4802.5|4852.5|4852.5|4785|4785|22487710
1179180000000|2007-05-14 22:00:00|4782.5|4782.5|4757.5|4757.5|4790|4790|4715|4715|49429830
1179266400000|2007-05-15 22:00:00|4735|4735|4690|4690|4742.5|4742.5|4682.5|4682.5|22074860
1179439200000|2007-05-17 22:00:00|4700|4700|4685|4685|4700|4700|4655|4655|29848810
1179698400000|2007-05-20 22:00:00|4700|4700|4715|4715|4720|4720|4675|4675|52580710
1179784800000|2007-05-21 22:00:00|4710|4710|4667.5|4667.5|4725|4725|4660|4660|45125270
1179871200000|2007-05-22 22:00:00|4685|4685|4725|4725|4727.5|4727.5|4680|4680|19394960
1179957600000|2007-05-23 22:00:00|4695|4695|4682.5|4682.5|4722.5|4722.5|4675|4675|41685810
1180044000000|2007-05-24 22:00:00|4672.5|4672.5|4697.5|4697.5|4707.5|4707.5|4660|4660|13560790
1180389600000|2007-05-28 22:00:00|4707.5|4707.5|4732.5|4732.5|4742.5|4742.5|4702.5|4702.5|11518570
1180476000000|2007-05-29 22:00:00|4727.5|4727.5|4750|4750|4767.5|4767.5|4707.5|4707.5|13302380
1180562400000|2007-05-30 22:00:00|4790|4790|4770|4770|4795|4795|4770|4770|12548300
1180648800000|2007-05-31 22:00:00|4780|4780|4815|4815|4815|4815|4772.5|4772.5|25572330
1180908000000|2007-06-03 22:00:00|4817.5|4817.5|4795|4795|4827.5|4827.5|4770|4770|7801640
1180994400000|2007-06-04 22:00:00|4795|4795|4780|4780|4825|4825|4780|4780|13118730
1181080800000|2007-06-05 22:00:00|4787.5|4787.5|4742.5|4742.5|4822.5|4822.5|4740|4740|21087290
1181167200000|2007-06-06 22:00:00|4752.5|4752.5|4672.5|4672.5|4765|4765|4672.5|4672.5|11950890
1181253600000|2007-06-07 22:00:00|4657.5|4657.5|4675|4675|4700|4700|4637.5|4637.5|13250470
1181512800000|2007-06-10 22:00:00|4685|4685|4665|4665|4685|4685|4627.5|4627.5|10660780
1181599200000|2007-06-11 22:00:00|4647.5|4647.5|4672.5|4672.5|4702.5|4702.5|4640|4640|10544630
1181685600000|2007-06-12 22:00:00|4650|4650|4580|4580|4657.5|4657.5|4577.5|4577.5|30727640
1181772000000|2007-06-13 22:00:00|4607.5|4607.5|4650|4650|4650|4650|4600|4600|20631870
1181858400000|2007-06-14 22:00:00|4675|4675|4670|4670|4700|4700|4657.5|4657.5|36189750
1182117600000|2007-06-17 22:00:00|4680|4680|4665|4665|4692.5|4692.5|4645|4645|15077390
1182204000000|2007-06-18 22:00:00|4662.5|4662.5|4625|4625|4690|4690|4605|4605|11565900
1182290400000|2007-06-19 22:00:00|4650|4650|4607.5|4607.5|4660|4660|4595|4595|9485850
1182376800000|2007-06-20 22:00:00|4572.5|4572.5|4565|4565|4595|4595|4527.5|4527.5|13846640
1182463200000|2007-06-21 22:00:00|4585|4585|4510|4510|4590|4590|4510|4510|17021780
1182722400000|2007-06-24 22:00:00|4500|4500|4497.5|4497.5|4512.5|4512.5|4462.5|4462.5|16034560
1182808800000|2007-06-25 22:00:00|4480|4480|4505|4505|4555|4555|4452.5|4452.5|16145900
1182895200000|2007-06-26 22:00:00|4490|4490|4487.5|4487.5|4545|4545|4480|4480|15943140
1182981600000|2007-06-27 22:00:00|4577.5|4577.5|4615|4615|4622.5|4622.5|4560|4560|24012600
1183068000000|2007-06-28 22:00:00|4637.5|4637.5|4660|4660|4675|4675|4592.5|4592.5|14009010
1183327200000|2007-07-01 22:00:00|4650|4650|4667.5|4667.5|4700|4700|4650|4650|12505620
1183413600000|2007-07-02 22:00:00|4685|4685|4697.5|4697.5|4717.5|4717.5|4665|4665|12167760
1183500000000|2007-07-03 22:00:00|4705|4705|4730|4730|4730|4730|4687.5|4687.5|10037320
1183586400000|2007-07-04 22:00:00|4752.5|4752.5|4690|4690|4757.5|4757.5|4690|4690|16040530
1183672800000|2007-07-05 22:00:00|4692.5|4692.5|4715|4715|4735|4735|4677.5|4677.5|19270610
1183932000000|2007-07-08 22:00:00|4727.5|4727.5|4725|4725|4762.5|4762.5|4715|4715|9475880
1184018400000|2007-07-09 22:00:00|4717.5|4717.5|4790|4790|4815|4815|4717.5|4717.5|25042130
1184104800000|2007-07-10 22:00:00|4760|4760|4790|4790|4820|4820|4745|4745|15879470
1184191200000|2007-07-11 22:00:00|4790|4790|4810|4810|4810|4810|4750|4750|10979390
1184277600000|2007-07-12 22:00:00|4850|4850|4805|4805|4875|4875|4802.5|4802.5|11364990
1184536800000|2007-07-15 22:00:00|4827.5|4827.5|4770|4770|4835|4835|4755|4755|12340340
1184623200000|2007-07-16 22:00:00|4747.5|4747.5|4720|4720|4750|4750|4710|4710|11847880
1184709600000|2007-07-17 22:00:00|4700|4700|4642.5|4642.5|4740|4740|4642.5|4642.5|13633680
1184796000000|2007-07-18 22:00:00|4685|4685|4742.5|4742.5|4792.5|4792.5|4685|4685|19210630
1184882400000|2007-07-19 22:00:00|4780|4780|4685|4685|4787.5|4787.5|4685|4685|13219800
1185141600000|2007-07-22 22:00:00|4670|4670|4705|4705|4705|4705|4617.5|4617.5|12769640
1185228000000|2007-07-23 22:00:00|4690|4690|4660|4660|4725|4725|4647.5|4647.5|13440230
1185314400000|2007-07-24 22:00:00|4640|4640|4635|4635|4737.5|4737.5|4625|4625|15923280
1185400800000|2007-07-25 22:00:00|4635|4635|4530|4530|4682.5|4682.5|4525|4525|20815250
1185487200000|2007-07-26 22:00:00|4497.5|4497.5|4572.5|4572.5|4617.5|4617.5|4480|4480|21757870
1185746400000|2007-07-29 22:00:00|4610|4610|4555|4555|4610|4610|4517.5|4517.5|12859620
1185832800000|2007-07-30 22:00:00|4570|4570|4650|4650|4655|4655|4532.5|4532.5|18439200
1186005600000|2007-08-01 22:00:00|4667.5|4667.5|4602.5|4602.5|4707.5|4707.5|4602.5|4602.5|19566380
1186092000000|2007-08-02 22:00:00|4630|4630|4560|4560|4637.5|4637.5|4542.5|4542.5|14637610
1186351200000|2007-08-05 22:00:00|4522.5|4522.5|4557.5|4557.5|4577.5|4577.5|4515|4515|12239370
1186437600000|2007-08-06 22:00:00|4592.5|4592.5|4585|4585|4602.5|4602.5|4552.5|4552.5|11709570
1186524000000|2007-08-07 22:00:00|4610|4610|4672.5|4672.5|4672.5|4672.5|4580|4580|16749570
1186610400000|2007-08-08 22:00:00|4655|4655|4610|4610|4672.5|4672.5|4572.5|4572.5|17338800
1186696800000|2007-08-09 22:00:00|4545|4545|4435|4435|4572.5|4572.5|4435|4435|21106960
1186956000000|2007-08-12 22:00:00|4502.5|4502.5|4547.5|4547.5|4582.5|4582.5|4492.5|4492.5|16637810
1187042400000|2007-08-13 22:00:00|4520|4520|4517.5|4517.5|4582.5|4582.5|4512.5|4512.5|11507450
1187128800000|2007-08-14 22:00:00|4650|4650|4945|4945|5020|5020|4630|4630|71494380
1187215200000|2007-08-15 22:00:00|4800|4800|4810|4810|4877.5|4877.5|4755|4755|37723370
1187301600000|2007-08-16 22:00:00|4780|4780|4875|4875|4975|4975|4722.5|4722.5|39277370
1187560800000|2007-08-19 22:00:00|4875|4875|4905|4905|4985|4985|4830|4830|17017130
1187647200000|2007-08-20 22:00:00|4915|4915|4982.5|4982.5|4995|4995|4862.5|4862.5|26695550
1187733600000|2007-08-21 22:00:00|4995|4995|4980|4980|5060|5060|4955|4955|16911980
1187820000000|2007-08-22 22:00:00|5020|5020|5005|5005|5035|5035|4985|4985|14079880
1187906400000|2007-08-23 22:00:00|4975|4975|5100|5100|5100|5100|4975|4975|14214120
1188165600000|2007-08-26 22:00:00|5105|5105|5195|5195|5195|5195|5095|5095|13157570
1188252000000|2007-08-27 22:00:00|5185|5185|5130|5130|5215|5215|5130|5130|24928340
1188338400000|2007-08-28 22:00:00|5115|5115|5150|5150|5155|5155|5095|5095|16425510
1188424800000|2007-08-29 22:00:00|5185|5185|5190|5190|5205|5205|5145|5145|16753480
1188511200000|2007-08-30 22:00:00|5180|5180|5255|5255|5255|5255|5175|5175|16176440
1188770400000|2007-09-02 22:00:00|5275|5275|5235|5235|5275|5275|5210|5210|8688810
1188856800000|2007-09-03 22:00:00|5205|5205|5210|5210|5215|5215|5145|5145|14692200
1188943200000|2007-09-04 22:00:00|5215|5215|5140|5140|5215|5215|5125|5125|13990080
1189029600000|2007-09-05 22:00:00|5165|5165|5115|5115|5175|5175|5080|5080|11644530
1189116000000|2007-09-06 22:00:00|5090|5090|5065|5065|5160|5160|5065|5065|13165520
1189375200000|2007-09-09 22:00:00|5080|5080|5080|5080|5150|5150|5070|5070|14385350
1189461600000|2007-09-10 22:00:00|5115|5115|5145|5145|5150|5150|5115|5115|9249240
1189548000000|2007-09-11 22:00:00|5180|5180|5235|5235|5250|5250|5140|5140|15068470
1189634400000|2007-09-12 22:00:00|5235|5235|5310|5310|5330|5330|5220|5220|12068620
1189720800000|2007-09-13 22:00:00|5290|5290|5245|5245|5320|5320|5240|5240|13996590
1189980000000|2007-09-16 22:00:00|5210|5210|5170|5170|5240|5240|5170|5170|10748410
1190066400000|2007-09-17 22:00:00|5170|5170|5230|5230|5245|5245|5170|5170|12004410
1190152800000|2007-09-18 22:00:00|5285|5285|5290|5290|5345|5345|5255|5255|18742420
1190239200000|2007-09-19 22:00:00|5260|5260|5100|5100|5320|5320|5090|5090|43584570
1190325600000|2007-09-20 22:00:00|5115|5115|5150|5150|5205|5205|5100|5100|46279860
1190584800000|2007-09-23 22:00:00|5120|5120|5130|5130|5170|5170|5115|5115|10745270
1190671200000|2007-09-24 22:00:00|5125|5125|5125|5125|5160|5160|5065|5065|14567070
1190757600000|2007-09-25 22:00:00|5135|5135|5150|5150|5165|5165|5120|5120|11375560
1190844000000|2007-09-26 22:00:00|5170|5170|5190|5190|5205|5205|5145|5145|10309940
1190930400000|2007-09-27 22:00:00|5220|5220|5230|5230|5260|5260|5170|5170|16492390
1191189600000|2007-09-30 22:00:00|5220|5220|5225|5225|5240|5240|5185|5185|10005560
1191276000000|2007-10-01 22:00:00|5230|5230|5165|5165|5240|5240|5130|5130|16813340
1191362400000|2007-10-02 22:00:00|5150|5150|5120|5120|5175|5175|5085|5085|11008210
1191448800000|2007-10-03 22:00:00|5110|5110|5070|5070|5115|5115|5060|5060|16449960
1191535200000|2007-10-04 22:00:00|5090|5090|5090|5090|5115|5115|5075|5075|12403550
1191794400000|2007-10-07 22:00:00|5100|5100|5110|5110|5160|5160|5085|5085|10313520
1191880800000|2007-10-08 22:00:00|5115|5115|5130|5130|5155|5155|5105|5105|11284630
1191967200000|2007-10-09 22:00:00|5135|5135|5115|5115|5140|5140|5065|5065|14725630
1192053600000|2007-10-10 22:00:00|5110|5110|5115|5115|5165|5165|5075|5075|10060050
1192140000000|2007-10-11 22:00:00|5100|5100|5115|5115|5115|5115|5075|5075|8394850
1192399200000|2007-10-14 22:00:00|5120|5120|5165|5165|5190|5190|5115|5115|15384430
1192485600000|2007-10-15 22:00:00|5165|5165|5150|5150|5195|5195|5135|5135|13192950
1192572000000|2007-10-16 22:00:00|5125|5125|5170|5170|5190|5190|5125|5125|13063140
1192658400000|2007-10-17 22:00:00|5170|5170|5155|5155|5235|5235|5085|5085|20793200
1192744800000|2007-10-18 22:00:00|5160|5160|5135|5135|5180|5180|5130|5130|13062710
1193004000000|2007-10-21 22:00:00|5095|5095|5135|5135|5175|5175|5095|5095|17499310
1193090400000|2007-10-22 22:00:00|5145|5145|5220|5220|5240|5240|5135|5135|12186250
1193176800000|2007-10-23 22:00:00|5215|5215|5230|5230|5280|5280|5215|5215|11079120
1193263200000|2007-10-24 22:00:00|5250|5250|5330|5330|5345|5345|5245|5245|14355200
1193349600000|2007-10-25 22:00:00|5310|5310|5380|5380|5400|5400|5305|5305|11089600
1193612400000|2007-10-28 23:00:00|5380|5380|5405|5405|5405|5405|5365|5365|10039750
1193698800000|2007-10-29 23:00:00|5380|5380|5315|5315|5390|5390|5305|5305|13547550
1193785200000|2007-10-30 23:00:00|5320|5320|5345|5345|5370|5370|5300|5300|9382070
1193871600000|2007-10-31 23:00:00|5330|5330|5300|5300|5395|5395|5255|5255|12697790
1193958000000|2007-11-01 23:00:00|5275|5275|5300|5300|5375|5375|5255|5255|13837240
1194217200000|2007-11-04 23:00:00|5315|5315|5325|5325|5385|5385|5305|5305|9256580
1194303600000|2007-11-05 23:00:00|5345|5345|5380|5380|5390|5390|5325|5325|10353360
1194390000000|2007-11-06 23:00:00|5390|5390|5425|5425|5475|5475|5345|5345|15439010
1194476400000|2007-11-07 23:00:00|5390|5390|5425|5425|5455|5455|5345|5345|16050060
1194562800000|2007-11-08 23:00:00|5445|5445|5340|5340|5450|5450|5305|5305|14347880
1194822000000|2007-11-11 23:00:00|5305|5305|5320|5320|5385|5385|5280|5280|8910870
1194908400000|2007-11-12 23:00:00|5355|5355|5425|5425|5455|5455|5335|5335|17657460
1194994800000|2007-11-13 23:00:00|5460|5460|5440|5440|5460|5460|5395|5395|12900660
1195081200000|2007-11-14 23:00:00|5440|5440|5505|5505|5535|5535|5425|5425|17237110
1195167600000|2007-11-15 23:00:00|5465|5465|5475|5475|5515|5515|5450|5450|14101690
1195426800000|2007-11-18 23:00:00|5445|5445|5445|5445|5530|5530|5405|5405|16338240
1195513200000|2007-11-19 23:00:00|5450|5450|5455|5455|5505|5505|5415|5415|14557620
1195599600000|2007-11-20 23:00:00|5410|5410|5240|5240|5435|5435|5190|5190|25124350
1195686000000|2007-11-21 23:00:00|5240|5240|5240|5240|5275|5275|5135|5135|14956460
1195772400000|2007-11-22 23:00:00|5250|5250|5290|5290|5295|5295|5180|5180|11816820
1196031600000|2007-11-25 23:00:00|5275|5275|5355|5355|5405|5405|5270|5270|13860170
1196118000000|2007-11-26 23:00:00|5350|5350|5400|5400|5440|5440|5320|5320|14905390
1196204400000|2007-11-27 23:00:00|5390|5390|5460|5460|5475|5475|5370|5370|16720890
1196290800000|2007-11-28 23:00:00|5420|5420|5470|5470|5490|5490|5410|5410|12308400
1196377200000|2007-11-29 23:00:00|5460|5460|5430|5430|5500|5500|5415|5415|19195090
1196636400000|2007-12-02 23:00:00|5395|5395|5380|5380|5430|5430|5360|5360|11883720
1196722800000|2007-12-03 23:00:00|5375|5375|5375|5375|5415|5415|5345|5345|11554060
1196809200000|2007-12-04 23:00:00|5390|5390|5410|5410|5435|5435|5370|5370|11404680
1196895600000|2007-12-05 23:00:00|5430|5430|5405|5405|5465|5465|5375|5375|11564720
1196982000000|2007-12-06 23:00:00|5400|5400|5380|5380|5430|5430|5375|5375|11855060
1197241200000|2007-12-09 23:00:00|5380|5380|5410|5410|5420|5420|5330|5330|9130010
1197327600000|2007-12-10 23:00:00|5425|5425|5415|5415|5460|5460|5390|5390|11411930
1197414000000|2007-12-11 23:00:00|5375|5375|5460|5460|5510|5510|5375|5375|13267330
1197500400000|2007-12-12 23:00:00|5415|5415|5375|5375|5435|5435|5355|5355|14952040
1197586800000|2007-12-13 23:00:00|5355|5355|5350|5350|5380|5380|5335|5335|9846000
1197846000000|2007-12-16 23:00:00|5305|5305|5370|5370|5390|5390|5295|5295|13115020
1197932400000|2007-12-17 23:00:00|5300|5300|5220|5220|5315|5315|5190|5190|20409030
1198018800000|2007-12-18 23:00:00|5230|5230|5135|5135|5235|5235|5120|5120|16773530
1198105200000|2007-12-19 23:00:00|5125|5125|5155|5155|5235|5235|5080|5080|13805040
1198191600000|2007-12-20 23:00:00|5185|5185|5195|5195|5235|5235|5180|5180|28203950
1198450800000|2007-12-23 23:00:00|5185|5185|5195|5195|5235|5235|5180|5180|28203950
1198710000000|2007-12-26 23:00:00|5190|5190|5235|5235|5260|5260|5150|5150|7109860
1198796400000|2007-12-27 23:00:00|5195|5195|5200|5200|5295|5295|5175|5175|7264050
1199055600000|2007-12-30 23:00:00|5195|5195|5200|5200|5295|5295|5175|5175|7264050
1199314800000|2008-01-02 23:00:00|5180|5180|5140|5140|5230|5230|5125|5125|9169950
1199401200000|2008-01-03 23:00:00|5120|5120|5020|5020|5155|5155|5000|5000|13100480
1199660400000|2008-01-06 23:00:00|4992.5|4992.5|5130|5130|5205|5205|4970|4970|19916130
1199746800000|2008-01-07 23:00:00|5135|5135|5225|5225|5265|5265|5130|5130|16936470
1199833200000|2008-01-08 23:00:00|5190|5190|5225|5225|5230|5230|5110|5110|15996570
1199919600000|2008-01-09 23:00:00|5250|5250|5140|5140|5260|5260|5100|5100|14021320
1200006000000|2008-01-10 23:00:00|5115|5115|4917.5|4917.5|5115|5115|4862.5|4862.5|37271310
1200265200000|2008-01-13 23:00:00|4925|4925|4920|4920|4950|4950|4867.5|4867.5|12989940
1200351600000|2008-01-14 23:00:00|4905|4905|4807.5|4807.5|4925|4925|4780|4780|19368460
1200438000000|2008-01-15 23:00:00|4800|4800|4790|4790|4852.5|4852.5|4750|4750|18553660
1200524400000|2008-01-16 23:00:00|4822.5|4822.5|4820|4820|4875|4875|4795|4795|17833500
1200610800000|2008-01-17 23:00:00|4815|4815|4825|4825|4955|4955|4790|4790|25791880
1200870000000|2008-01-20 23:00:00|4800|4800|4620|4620|4800|4800|4610|4610|32569870
1200956400000|2008-01-21 23:00:00|4500|4500|4685|4685|4700|4700|4427.5|4427.5|36866520
1201042800000|2008-01-22 23:00:00|4700|4700|4580|4580|4712.5|4712.5|4450|4450|39828020
1201129200000|2008-01-23 23:00:00|4682.5|4682.5|4720|4720|4747.5|4747.5|4620|4620|31447360
1201215600000|2008-01-24 23:00:00|4765|4765|4800|4800|4865|4865|4710|4710|26317660
1201474800000|2008-01-27 23:00:00|4800|4800|4745|4745|4810|4810|4677.5|4677.5|15369930
1201561200000|2008-01-28 23:00:00|4752.5|4752.5|4797.5|4797.5|4820|4820|4725|4725|14615800
1201647600000|2008-01-29 23:00:00|4815|4815|4775|4775|4815|4815|4730|4730|10823260
1201734000000|2008-01-30 23:00:00|4745|4745|4830|4830|4830|4830|4720|4720|19314930
1201820400000|2008-01-31 23:00:00|4867.5|4867.5|4960|4960|4977.5|4977.5|4855|4855|17305810
1202079600000|2008-02-03 23:00:00|4970|4970|4845|4845|4980|4980|4837.5|4837.5|15898910
1202166000000|2008-02-04 23:00:00|4840|4840|4712.5|4712.5|4845|4845|4685|4685|20959640
1202252400000|2008-02-05 23:00:00|4690|4690|4760|4760|4760|4760|4675|4675|14584860
1202338800000|2008-02-06 23:00:00|4760|4760|4687.5|4687.5|4765|4765|4610|4610|16912560
1202425200000|2008-02-07 23:00:00|4732.5|4732.5|4730|4730|4757.5|4757.5|4712.5|4712.5|11010280
1202684400000|2008-02-10 23:00:00|4685|4685|4647.5|4647.5|4737.5|4737.5|4645|4645|12382070
1202770800000|2008-02-11 23:00:00|4652.5|4652.5|4745|4745|4745|4745|4652.5|4652.5|15330940
1202857200000|2008-02-12 23:00:00|4682.5|4682.5|4702.5|4702.5|4760|4760|4657.5|4657.5|16390630
1202943600000|2008-02-13 23:00:00|4712.5|4712.5|4712.5|4712.5|4760|4760|4695|4695|12136190
1203030000000|2008-02-14 23:00:00|4712.5|4712.5|4690|4690|4780|4780|4682.5|4682.5|32603280
1203289200000|2008-02-17 23:00:00|4720|4720|4760|4760|4767.5|4767.5|4710|4710|7995680
1203375600000|2008-02-18 23:00:00|4797.5|4797.5|4797.5|4797.5|4835|4835|4720|4720|10696900
1203462000000|2008-02-19 23:00:00|4752.5|4752.5|4662.5|4662.5|4757.5|4757.5|4655|4655|19333110
1203548400000|2008-02-20 23:00:00|4865|4865|4825|4825|4947.5|4947.5|4825|4825|30782670
1203634800000|2008-02-21 23:00:00|4810|4810|4882.5|4882.5|4930|4930|4775|4775|18540500
1203894000000|2008-02-24 23:00:00|4930|4930|4902.5|4902.5|4965|4965|4870|4870|14135620
1203980400000|2008-02-25 23:00:00|4892.5|4892.5|4987.5|4987.5|4987.5|4987.5|4870|4870|17022990
1204066800000|2008-02-26 23:00:00|5000|5000|5050|5050|5050|5050|4960|4960|12515660
1204153200000|2008-02-27 23:00:00|5070|5070|5025|5025|5095|5095|5025|5025|13764110
1204239600000|2008-02-28 23:00:00|5040|5040|4995|4995|5085|5085|4965|4965|13456730
1204498800000|2008-03-02 23:00:00|4962.5|4962.5|4915|4915|4970|4970|4900|4900|12138600
1204585200000|2008-03-03 23:00:00|4902.5|4902.5|4837.5|4837.5|4925|4925|4805|4805|13506750
1204671600000|2008-03-04 23:00:00|4880|4880|4862.5|4862.5|4902.5|4902.5|4852.5|4852.5|12414470
1204758000000|2008-03-05 23:00:00|4880|4880|4915|4915|4915|4915|4860|4860|10631310
1204844400000|2008-03-06 23:00:00|4855|4855|4845|4845|4887.5|4887.5|4812.5|4812.5|13409570
1205103600000|2008-03-09 23:00:00|4812.5|4812.5|4827.5|4827.5|4860|4860|4800|4800|8296640
1205190000000|2008-03-10 23:00:00|4827.5|4827.5|4815|4815|4900|4900|4800|4800|12577230
1205276400000|2008-03-11 23:00:00|4857.5|4857.5|4775|4775|4857.5|4857.5|4750|4750|17598120
1205362800000|2008-03-12 23:00:00|4880|4880|5070|5070|5070|5070|4850|4850|40584500
1205449200000|2008-03-13 23:00:00|5055|5055|5050|5050|5085|5085|4965|4965|16257540
1205708400000|2008-03-16 23:00:00|4982.5|4982.5|4910|4910|5030|5030|4910|4910|22321110
1205794800000|2008-03-17 23:00:00|4957.5|4957.5|4942.5|4942.5|4970|4970|4930|4930|13806360
1205881200000|2008-03-18 23:00:00|4950|4950|5000|5000|5025|5025|4930|4930|19067910
1205967600000|2008-03-19 23:00:00|4950|4950|4945|4945|4985|4985|4927.5|4927.5|35967690
1206399600000|2008-03-24 23:00:00|5020|5020|4950|4950|5020|5020|4900|4900|15446300
1206486000000|2008-03-25 23:00:00|4947.5|4947.5|4960|4960|4980|4980|4927.5|4927.5|13970990
1206572400000|2008-03-26 23:00:00|4937.5|4937.5|5010|5010|5050|5050|4932.5|4932.5|17305820
1206658800000|2008-03-27 23:00:00|5010|5010|4965|4965|5020|5020|4955|4955|9536840
1206914400000|2008-03-30 22:00:00|4940|4940|4962.5|4962.5|4962.5|4962.5|4865|4865|11869320
1207000800000|2008-03-31 22:00:00|4975|4975|5075|5075|5080|5080|4962.5|4962.5|13612170
1207087200000|2008-04-01 22:00:00|5080|5080|5100|5100|5155|5155|5050|5050|11663170
1207173600000|2008-04-02 22:00:00|5110|5110|5110|5110|5125|5125|5060|5060|9953060
1207260000000|2008-04-03 22:00:00|5120|5120|5115|5115|5120|5120|5070|5070|9665680
1207519200000|2008-04-06 22:00:00|5250|5250|5165|5165|5285|5285|5155|5155|16645560
1207605600000|2008-04-07 22:00:00|5170|5170|5175|5175|5200|5200|5140|5140|9668390
1207692000000|2008-04-08 22:00:00|5155|5155|5095|5095|5155|5155|5085|5085|9802700
1207778400000|2008-04-09 22:00:00|5120|5120|5060|5060|5175|5175|5025|5025|15406930
1207864800000|2008-04-10 22:00:00|5095|5095|5025|5025|5120|5120|5025|5025|9397430
1208124000000|2008-04-13 22:00:00|5000|5000|5030|5030|5040|5040|4987.5|4987.5|11316220
1208210400000|2008-04-14 22:00:00|5055|5055|5185|5185|5185|5185|5015|5015|15370880
1208296800000|2008-04-15 22:00:00|5095|5095|5065|5065|5100|5100|5005|5005|14004990
1208383200000|2008-04-16 22:00:00|5065|5065|5025|5025|5095|5095|5010|5010|8857960
1208469600000|2008-04-17 22:00:00|5040|5040|5135|5135|5135|5135|5030|5030|13915640
1208728800000|2008-04-20 22:00:00|5070|5070|5050|5050|5090|5090|4995|4995|17024360
1208815200000|2008-04-21 22:00:00|5040|5040|4960|4960|5050|5050|4950|4950|13746280
1208901600000|2008-04-22 22:00:00|4965|4965|4935|4935|4970|4970|4895|4895|10987660
1208988000000|2008-04-23 22:00:00|4910|4910|4952.5|4952.5|4952.5|4952.5|4892.5|4892.5|13402990
1209074400000|2008-04-24 22:00:00|4955|4955|4910|4910|5010|5010|4895|4895|12668020
1209333600000|2008-04-27 22:00:00|4947.5|4947.5|4920|4920|4960|4960|4912.5|4912.5|9735410
1209420000000|2008-04-28 22:00:00|4897.5|4897.5|4902.5|4902.5|4935|4935|4895|4895|10517350
1209506400000|2008-04-29 22:00:00|4905|4905|4970|4970|4975|4975|4895|4895|11819440
1209679200000|2008-05-01 22:00:00|5000|5000|5005|5005|5040|5040|4985|4985|12875750
1209938400000|2008-05-04 22:00:00|5020|5020|5025|5025|5045|5045|4997.5|4997.5|6549940
1210024800000|2008-05-05 22:00:00|5020|5020|5015|5015|5070|5070|4987.5|4987.5|11534150
1210111200000|2008-05-06 22:00:00|4995|4995|5130|5130|5130|5130|4995|4995|17619040
1210197600000|2008-05-07 22:00:00|5110|5110|5110|5110|5145|5145|5055|5055|9504590
1210284000000|2008-05-08 22:00:00|5090|5090|5045|5045|5125|5125|5030|5030|10384730
1210543200000|2008-05-11 22:00:00|5090|5090|5080|5080|5125|5125|5030|5030|10384730
1210629600000|2008-05-12 22:00:00|5080|5080|5125|5125|5140|5140|5060|5060|13724820
1210716000000|2008-05-13 22:00:00|5115|5115|5085|5085|5135|5135|5070|5070|10477050
1210802400000|2008-05-14 22:00:00|5060|5060|5145|5145|5155|5155|5055|5055|8900030
1211148000000|2008-05-18 22:00:00|5165|5165|5185|5185|5185|5185|5110|5110|10189820
1211234400000|2008-05-19 22:00:00|5155|5155|5100|5100|5160|5160|5095|5095|9974160
1211320800000|2008-05-20 22:00:00|5110|5110|5100|5100|5140|5140|5070|5070|8620760
1211407200000|2008-05-21 22:00:00|5080|5080|5090|5090|5115|5115|5025|5025|8047730
1211493600000|2008-05-22 22:00:00|5075|5075|5020|5020|5080|5080|5010|5010|8040260
1211752800000|2008-05-25 22:00:00|5000|5000|4997.5|4997.5|5035|5035|4997.5|4997.5|6975200
1211839200000|2008-05-26 22:00:00|4977.5|4977.5|5040|5040|5080|5080|4977.5|4977.5|10240500
1211925600000|2008-05-27 22:00:00|5060|5060|5115|5115|5135|5135|5055|5055|9952890
1212012000000|2008-05-28 22:00:00|5125|5125|5145|5145|5170|5170|5115|5115|8068360
1212098400000|2008-05-29 22:00:00|5130|5130|5125|5125|5165|5165|5100|5100|8784690
1212357600000|2008-06-01 22:00:00|5150|5150|5170|5170|5185|5185|5135|5135|9616410
1212444000000|2008-06-02 22:00:00|5150|5150|5210|5210|5220|5220|5150|5150|8638700
1212530400000|2008-06-03 22:00:00|5210|5210|5150|5150|5210|5210|5105|5105|10202940
1212616800000|2008-06-04 22:00:00|5155|5155|5200|5200|5210|5210|5155|5155|9205270
1212962400000|2008-06-08 22:00:00|5100|5100|5125|5125|5180|5180|5095|5095|8332130
1213048800000|2008-06-09 22:00:00|5100|5100|5120|5120|5150|5150|5085|5085|7616070
1213135200000|2008-06-10 22:00:00|5130|5130|5030|5030|5135|5135|5015|5015|13754500
1213221600000|2008-06-11 22:00:00|5020|5020|5040|5040|5065|5065|5005|5005|11616130
1213308000000|2008-06-12 22:00:00|5040|5040|5010|5010|5050|5050|4985|4985|11910320
1213567200000|2008-06-15 22:00:00|5015|5015|4965|4965|5025|5025|4922.5|4922.5|16263550
1213653600000|2008-06-16 22:00:00|4980|4980|4945|4945|4997.5|4997.5|4932.5|4932.5|9785440
1213740000000|2008-06-17 22:00:00|4925|4925|4930|4930|4947.5|4947.5|4900|4900|17689870
1213826400000|2008-06-18 22:00:00|4917.5|4917.5|4915|4915|4930|4930|4850|4850|14357320
1213912800000|2008-06-19 22:00:00|4900|4900|4837.5|4837.5|4920|4920|4795|4795|43174370
1214172000000|2008-06-22 22:00:00|4837.5|4837.5|4797.5|4797.5|4852.5|4852.5|4782.5|4782.5|12137010
1214258400000|2008-06-23 22:00:00|4797.5|4797.5|4707.5|4707.5|4807.5|4807.5|4680|4680|17099730
1214344800000|2008-06-24 22:00:00|4712.5|4712.5|4707.5|4707.5|4732.5|4732.5|4682.5|4682.5|13303370
1214431200000|2008-06-25 22:00:00|4715|4715|4662.5|4662.5|4725|4725|4655|4655|14128620
1214517600000|2008-06-26 22:00:00|4620|4620|4520|4520|4657.5|4657.5|4520|4520|21951990
1214776800000|2008-06-29 22:00:00|4550|4550|4616|4616|4640|4640|4522|4522|13690075
1217455200000|2008-07-30 22:00:00|4626|4626|4608|4608|4648|4648|4572|4572|13318410
1217800800000|2008-08-03 22:00:00|4600|4600|4626|4626|4670|4670|4580|4580|11308086
1217887200000|2008-08-04 22:00:00|4678|4678|4682|4682|4688|4688|4628|4628|11243824
1217973600000|2008-08-05 22:00:00|4730|4730|4716|4716|4746|4746|4684|4684|10282224
1218146400000|2008-08-07 22:00:00|4700|4700|4832|4832|4856|4856|4686|4686|18125285
1218405600000|2008-08-10 22:00:00|4862|4862|4930|4930|4956|4956|4834|4834|14504234
1218492000000|2008-08-11 22:00:00|4950|4950|4982|4982|4996|4996|4868|4868|14387887
1218664800000|2008-08-13 22:00:00|4984|4984|4962|4962|4994|4994|4942|4942|9186570
1218751200000|2008-08-14 22:00:00|4986|4986|4980|4980|5010|5010|4890|4890|13088012
1219010400000|2008-08-17 22:00:00|4952|4952|4980|4980|5010|5010|4910|4910|8311999
1219096800000|2008-08-18 22:00:00|4932|4932|4974|4974|4982|4982|4926|4926|8801449
1219183200000|2008-08-19 22:00:00|4960|4960|4920|4920|4970|4970|4896|4896|10283518
1219269600000|2008-08-20 22:00:00|4876|4876|4816|4816|4896|4896|4802|4802|12695424
1219356000000|2008-08-21 22:00:00|4800|4800|4830|4830|4854|4854|4754|4754|12068783
1219615200000|2008-08-24 22:00:00|4802|4802|4840|4840|4880|4880|4802|4802|4046175
1219701600000|2008-08-25 22:00:00|4838|4838|4862|4862|4874|4874|4796|4796|7295189
1219788000000|2008-08-26 22:00:00|4874|4874|4850|4850|4874|4874|4836|4836|9919127
1219874400000|2008-08-27 22:00:00|4850|4850|4850|4850|4880|4880|4820|4820|10421354
1219960800000|2008-08-28 22:00:00|4864|4864|4860|4860|4886|4886|4828|4828|10043459
1220220000000|2008-08-31 22:00:00|4828|4828|4854|4854|4886|4886|4818|4818|5476471
1220306400000|2008-09-01 22:00:00|4850|4850|4896|4896|4920|4920|4842|4842|10906668
1220392800000|2008-09-02 22:00:00|4872|4872|4862|4862|4900|4900|4854|4854|7894660
1220479200000|2008-09-03 22:00:00|4840|4840|4786|4786|4878|4878|4786|4786|13692898
1220565600000|2008-09-04 22:00:00|4776|4776|4810|4810|4848|4848|4772|4772|13555396
1220824800000|2008-09-07 22:00:00|4896|4896|4890|4890|4924|4924|4846|4846|10583128
1220911200000|2008-09-08 22:00:00|4906|4906|4992|4992|5010|5010|4898|4898|12741320
1220997600000|2008-09-09 22:00:00|4970|4970|4912|4912|5025|5025|4898|4898|15156527
1221084000000|2008-09-10 22:00:00|4890|4890|4948|4948|4964|4964|4830|4830|10475450
1221170400000|2008-09-11 22:00:00|4978|4978|5065|5065|5075|5075|4902|4902|14021304
1221429600000|2008-09-14 22:00:00|4972|4972|4942|4942|5075|5075|4920|4920|19289104
1221516000000|2008-09-15 22:00:00|4938|4938|4898|4898|5025|5025|4882|4882|18292320
1221602400000|2008-09-16 22:00:00|4898|4898|4860|4860|4950|4950|4852|4852|17373432
1221688800000|2008-09-17 22:00:00|4844|4844|4810|4810|4894|4894|4802|4802|17375477
1221775200000|2008-09-18 22:00:00|4964|4964|4934|4934|4990|4990|4882|4882|32170606
1222034400000|2008-09-21 22:00:00|4876|4876|4878|4878|4976|4976|4852|4852|11065614
1222120800000|2008-09-22 22:00:00|4876|4876|4764|4764|4878|4878|4752|4752|18189895
1222207200000|2008-09-23 22:00:00|4830|4830|4684|4684|4830|4830|4684|4684|11952374
1222293600000|2008-09-24 22:00:00|4686|4686|4770|4770|4794|4794|4680|4680|11145098
1222380000000|2008-09-25 22:00:00|4710|4710|4732|4732|4766|4766|4698|4698|9462725
1222639200000|2008-09-28 22:00:00|4684|4684|4654|4654|4806|4806|4654|4654|12580384
1222725600000|2008-09-29 22:00:00|4590|4590|4820|4820|4866|4866|4582|4582|22924683
1222812000000|2008-09-30 22:00:00|4810|4810|4842|4842|4856|4856|4744|4744|11659179
1222898400000|2008-10-01 22:00:00|4796|4796|4796|4796|4844|4844|4754|4754|11888353
1222984800000|2008-10-02 22:00:00|4804|4804|4750|4750|4814|4814|4710|4710|11928363
1223244000000|2008-10-05 22:00:00|4650|4650|4530|4530|4688|4688|4498|4498|20095363
1223330400000|2008-10-06 22:00:00|4566|4566|4596|4596|4698|4698|4540|4540|19908844
1223416800000|2008-10-07 22:00:00|4440|4440|4450|4450|4590|4590|4386|4386|27695845
1223503200000|2008-10-08 22:00:00|4540|4540|4228|4228|4560|4560|4162|4162|22038914
1223589600000|2008-10-09 22:00:00|3940|3940|3946|3946|4140|4140|3802|3802|33189816
1223848800000|2008-10-12 22:00:00|4170|4170|4268|4268|4300|4300|4010|4010|23879475
1223935200000|2008-10-13 22:00:00|4354|4354|4482|4482|4506|4506|4272|4272|21893480
1224021600000|2008-10-14 22:00:00|4450|4450|4188|4188|4488|4488|4168|4168|21032873
1224108000000|2008-10-15 22:00:00|4052|4052|4092|4092|4242|4242|3968|3968|28581514
1224194400000|2008-10-16 22:00:00|4170|4170|4392|4392|4418|4418|4150|4150|27469253
1224453600000|2008-10-19 22:00:00|4480|4480|4530|4530|4530|4530|4364|4364|15443307
1224540000000|2008-10-20 22:00:00|4610|4610|4512|4512|4640|4640|4448|4448|16635552
1224626400000|2008-10-21 22:00:00|4422|4422|4296|4296|4488|4488|4220|4220|15141772
1224712800000|2008-10-22 22:00:00|4480|4480|4440|4440|4600|4600|4370|4370|21225289
1224799200000|2008-10-23 22:00:00|4300|4300|4344|4344|4388|4388|4166|4166|20812206
1225062000000|2008-10-26 23:00:00|4128|4128|4272|4272|4360|4360|4124|4124|16410453
1225148400000|2008-10-27 23:00:00|4320|4320|4350|4350|4400|4400|4100|4100|16530575
1225234800000|2008-10-28 23:00:00|4414|4414|4506|4506|4530|4530|4384|4384|16499937
1225321200000|2008-10-29 23:00:00|4580|4580|4388|4388|4580|4580|4264|4264|15571690
1225407600000|2008-10-30 23:00:00|4340|4340|4500|4500|4500|4500|4254|4254|18938108
1225666800000|2008-11-02 23:00:00|4546|4546|4592|4592|4614|4614|4480|4480|12610273
1225753200000|2008-11-03 23:00:00|4644|4644|4738|4738|4760|4760|4612|4612|13765493
1225839600000|2008-11-04 23:00:00|4670|4670|4680|4680|4776|4776|4650|4650|12906484
1225926000000|2008-11-05 23:00:00|4628|4628|4584|4584|4692|4692|4542|4542|15582807
1226012400000|2008-11-06 23:00:00|4608|4608|4660|4660|4740|4740|4600|4600|12792410
1226271600000|2008-11-09 23:00:00|4744|4744|4708|4708|4784|4784|4702|4702|8547495
1226358000000|2008-11-10 23:00:00|4642|4642|4600|4600|4670|4670|4524|4524|11374747
1226444400000|2008-11-11 23:00:00|4620|4620|4500|4500|4666|4666|4460|4460|11288634
1226530800000|2008-11-12 23:00:00|4448|4448|4502|4502|4576|4576|4448|4448|10454761
1226617200000|2008-11-13 23:00:00|4554|4554|4556|4556|4584|4584|4490|4490|10659596
1226876400000|2008-11-16 23:00:00|4568|4568|4462|4462|4588|4588|4410|4410|10059152
1226962800000|2008-11-17 23:00:00|4482|4482|4528|4528|4564|4564|4410|4410|12100598
1227049200000|2008-11-18 23:00:00|4548|4548|4502|4502|4580|4580|4444|4444|10631721
1227135600000|2008-11-19 23:00:00|4458|4458|4312|4312|4498|4498|4224|4224|18350008
1227222000000|2008-11-20 23:00:00|4338|4338|4182|4182|4350|4350|4094|4094|19029448
1227481200000|2008-11-23 23:00:00|4228|4228|4274|4274|4314|4314|4122|4122|14666989
1227567600000|2008-11-24 23:00:00|4170|4170|4188|4188|4312|4312|4152|4152|18010410
1227654000000|2008-11-25 23:00:00|4188|4188|4136|4136|4188|4188|4022|4022|17792550
1227740400000|2008-11-26 23:00:00|4114|4114|4252|4252|4252|4252|4114|4114|8387856
1227826800000|2008-11-27 23:00:00|4252|4252|4394|4394|4394|4394|4216|4216|12241588
1228086000000|2008-11-30 23:00:00|4390|4390|4286|4286|4430|4430|4252|4252|10208809
1228172400000|2008-12-01 23:00:00|4268|4268|4270|4270|4324|4324|4160|4160|13280298
1228258800000|2008-12-02 23:00:00|4220|4220|4246|4246|4250|4250|4100|4100|13838552
1228345200000|2008-12-03 23:00:00|4232|4232|4258|4258|4360|4360|4202|4202|14815399
1228431600000|2008-12-04 23:00:00|4258|4258|4174|4174|4266|4266|4100|4100|11934847
1228690800000|2008-12-07 23:00:00|4320|4320|4264|4264|4340|4340|4210|4210|15956841
1228777200000|2008-12-08 23:00:00|4240|4240|4280|4280|4344|4344|4188|4188|12090008
1228863600000|2008-12-09 23:00:00|4270|4270|4176|4176|4286|4286|4154|4154|12438712
1228950000000|2008-12-10 23:00:00|4164|4164|4170|4170|4220|4220|4108|4108|12048998
1229036400000|2008-12-11 23:00:00|4096|4096|4130|4130|4144|4144|4008|4008|15059876
1229295600000|2008-12-14 23:00:00|4160|4160|4080|4080|4160|4160|4040|4040|11701342
1229382000000|2008-12-15 23:00:00|4056|4056|4100|4100|4172|4172|4052|4052|13129244
1229468400000|2008-12-16 23:00:00|4108|4108|4078|4078|4152|4152|4066|4066|13878398
1229554800000|2008-12-17 23:00:00|4100|4100|4052|4052|4168|4168|4052|4052|13513774
1229641200000|2008-12-18 23:00:00|4012|4012|4080|4080|4140|4140|3994|3994|29158621
1229900400000|2008-12-21 23:00:00|4050|4050|4084|4084|4100|4100|4004|4004|7647848
1229986800000|2008-12-22 23:00:00|4108|4108|4076|4076|4150|4150|4070|4070|6336109
1230505200000|2008-12-28 23:00:00|4060|4060|4120|4120|4158|4158|4060|4060|5029716
1230591600000|2008-12-29 23:00:00|4198|4198|4160|4160|4216|4216|4140|4140|7587494
1231110000000|2009-01-04 23:00:00|4288|4288|4240|4240|4322|4322|4226|4226|12831726
1231196400000|2009-01-05 23:00:00|4260|4260|4240|4240|4340|4340|4224|4224|10492484
1231282800000|2009-01-06 23:00:00|4212|4212|4244|4244|4262|4262|4200|4200|9364912
1231369200000|2009-01-07 23:00:00|4192|4192|4206|4206|4224|4224|4178|4178|8343204
1231455600000|2009-01-08 23:00:00|4172|4172|4038|4038|4190|4190|4016|4016|15143411
1231714800000|2009-01-11 23:00:00|4020|4020|4038|4038|4068|4068|3994|3994|15399980
1231801200000|2009-01-12 23:00:00|4022|4022|4040|4040|4058|4058|3968|3968|14153721
1231887600000|2009-01-13 23:00:00|4064|4064|3930|3930|4070|4070|3886|3886|15556684
1231974000000|2009-01-14 23:00:00|3984|3984|3982|3982|4040|4040|3976|3976|16625910
1232060400000|2009-01-15 23:00:00|4096|4096|4078|4078|4104|4104|4030|4030|15255598
1232319600000|2009-01-18 23:00:00|4120|4120|4086|4086|4136|4136|4054|4054|8483500
1232406000000|2009-01-19 23:00:00|4102|4102|4094|4094|4146|4146|4086|4086|10625646
1232492400000|2009-01-20 23:00:00|4070|4070|4064|4064|4144|4144|4040|4040|12867366
1232578800000|2009-01-21 23:00:00|4096|4096|4044|4044|4142|4142|4022|4022|11618011
1232665200000|2009-01-22 23:00:00|4022|4022|4036|4036|4064|4064|3982|3982|16640228
1232924400000|2009-01-25 23:00:00|4000|4000|4078|4078|4090|4090|3980|3980|10090257
1233010800000|2009-01-26 23:00:00|4066|4066|4062|4062|4076|4076|4012|4012|8692257
1233097200000|2009-01-27 23:00:00|4088|4088|4024|4024|4106|4106|4004|4004|12824892
1233183600000|2009-01-28 23:00:00|4010|4010|4020|4020|4082|4082|3970|3970|16244442
1233270000000|2009-01-29 23:00:00|4020|4020|4018|4018|4074|4074|3966|3966|14992287
1233529200000|2009-02-01 23:00:00|4008|4008|3936|3936|4008|4008|3918|3918|11182927
1233615600000|2009-02-02 23:00:00|3966|3966|4004|4004|4030|4030|3940|3940|14687088
1233702000000|2009-02-03 23:00:00|4042|4042|3952|3952|4066|4066|3922|3922|17949234
1233788400000|2009-02-04 23:00:00|3908|3908|3834|3834|3910|3910|3750|3750|20591622
1233874800000|2009-02-05 23:00:00|3856|3856|3818|3818|3888|3888|3778|3778|14458750
1234134000000|2009-02-08 23:00:00|3820|3820|3830|3830|3850|3850|3792|3792|8680333
1234220400000|2009-02-09 23:00:00|3796|3796|3850|3850|3926|3926|3796|3796|11868342
1234306800000|2009-02-10 23:00:00|3838|3838|3792|3792|3868|3868|3786|3786|15951172
1234393200000|2009-02-11 23:00:00|3780|3780|3766|3766|3792|3792|3742|3742|13566454
1234479600000|2009-02-12 23:00:00|3790|3790|3748|3748|3812|3812|3706|3706|15961557
1234738800000|2009-02-15 23:00:00|3742|3742|3752|3752|3816|3816|3722|3722|7492463
1234825200000|2009-02-16 23:00:00|3710|3710|3696|3696|3738|3738|3672|3672|12584451
1234911600000|2009-02-17 23:00:00|3688|3688|3702|3702|3758|3758|3670|3670|11759605
1234998000000|2009-02-18 23:00:00|3846|3846|3894|3894|3968|3968|3818|3818|24243625
1235084400000|2009-02-19 23:00:00|3910|3910|3916|3916|3942|3942|3850|3850|24873678
1235343600000|2009-02-22 23:00:00|3912|3912|3866|3866|3986|3986|3848|3848|10796762
1235430000000|2009-02-23 23:00:00|3820|3820|3842|3842|3870|3870|3810|3810|12951251
1235516400000|2009-02-24 23:00:00|3874|3874|3846|3846|3914|3914|3824|3824|10707016
1235602800000|2009-02-25 23:00:00|3834|3834|3788|3788|3900|3900|3764|3764|11407477
1235948400000|2009-03-01 23:00:00|3814|3814|3690|3690|3814|3814|3690|3690|13346494
1236034800000|2009-03-02 23:00:00|3726|3726|3542|3542|3740|3740|3542|3542|15215463
1236121200000|2009-03-03 23:00:00|3570|3570|3648|3648|3668|3668|3536|3536|14309833
1236207600000|2009-03-04 23:00:00|3652|3652|3566|3566|3666|3666|3566|3566|11374380
1236294000000|2009-03-05 23:00:00|3584|3584|3576|3576|3618|3618|3568|3568|10464735
1236553200000|2009-03-08 23:00:00|3602|3602|3558|3558|3604|3604|3504|3504|10340139
1236639600000|2009-03-09 23:00:00|3530|3530|3676|3676|3696|3696|3510|3510|11379648
1236726000000|2009-03-10 23:00:00|3692|3692|3672|3672|3708|3708|3626|3626|10240306
1236812400000|2009-03-11 23:00:00|3654|3654|3670|3670|3714|3714|3584|3584|13473932
1236898800000|2009-03-12 23:00:00|3670|3670|3724|3724|3742|3742|3670|3670|9404224
1237158000000|2009-03-15 23:00:00|3774|3774|3750|3750|3788|3788|3720|3720|8358444
1237244400000|2009-03-16 23:00:00|3722|3722|3732|3732|3736|3736|3688|3688|12260676
1237330800000|2009-03-17 23:00:00|3742|3742|3666|3666|3764|3764|3626|3626|15416579
1237417200000|2009-03-18 23:00:00|3692|3692|3622|3622|3702|3702|3592|3592|17761170
1237503600000|2009-03-19 23:00:00|3580|3580|3520|3520|3674|3674|3520|3520|42246710
1237762800000|2009-03-22 23:00:00|3580|3580|3690|3690|3718|3718|3576|3576|13500194
1237849200000|2009-03-23 23:00:00|3786|3786|3750|3750|3804|3804|3702|3702|10662749
1237935600000|2009-03-24 23:00:00|3782|3782|3832|3832|3876|3876|3768|3768|8213785
1238022000000|2009-03-25 23:00:00|3822|3822|3854|3854|3862|3862|3782|3782|7824826
1238108400000|2009-03-26 23:00:00|3836|3836|3782|3782|3850|3850|3778|3778|6966630
1238364000000|2009-03-29 22:00:00|3722|3722|3740|3740|3806|3806|3698|3698|7779939
1238450400000|2009-03-30 22:00:00|3790|3790|3848|3848|3850|3850|3772|3772|9486452
1238536800000|2009-03-31 22:00:00|3850|3850|3910|3910|3910|3910|3764|3764|9780914
1238623200000|2009-04-01 22:00:00|3984|3984|3946|3946|3986|3986|3912|3912|11478843
1238709600000|2009-04-02 22:00:00|3946|3946|3848|3848|3966|3966|3804|3804|13182844
1238968800000|2009-04-05 22:00:00|3876|3876|3910|3910|3948|3948|3868|3868|10621173
1239055200000|2009-04-06 22:00:00|3960|3960|3972|3972|4026|4026|3932|3932|11153856
1239141600000|2009-04-07 22:00:00|3920|3920|3982|3982|3982|3982|3912|3912|7246743
1239228000000|2009-04-08 22:00:00|4000|4000|3954|3954|4000|4000|3896|3896|7622830
1239660000000|2009-04-13 22:00:00|3952|3952|3930|3930|3952|3952|3850|3850|9827255
1239746400000|2009-04-14 22:00:00|3930|3930|3878|3878|3972|3972|3856|3856|10135226
1239832800000|2009-04-15 22:00:00|3900|3900|3886|3886|3912|3912|3838|3838|10074479
1239919200000|2009-04-16 22:00:00|3886|3886|3830|3830|3900|3900|3800|3800|18541977
1240178400000|2009-04-19 22:00:00|3852|3852|3798|3798|3874|3874|3778|3778|9824421
1240264800000|2009-04-20 22:00:00|3836|3836|3790|3790|3836|3836|3716|3716|9285582
1240351200000|2009-04-21 22:00:00|3750|3750|3758|3758|3816|3816|3702|3702|13426389
1240437600000|2009-04-22 22:00:00|3760|3760|3696|3696|3770|3770|3680|3680|10849707
1240524000000|2009-04-23 22:00:00|3696|3696|3778|3778|3784|3784|3682|3682|10256077
1240783200000|2009-04-26 22:00:00|3730|3730|3816|3816|3820|3820|3700|3700|8381783
1240869600000|2009-04-27 22:00:00|3780|3780|3780|3780|3822|3822|3738|3738|9218906
1240956000000|2009-04-28 22:00:00|3698|3698|3742|3742|3742|3742|3668|3668|13312947
1241042400000|2009-04-29 22:00:00|3770|3770|3736|3736|3798|3798|3682|3682|15569999
1241388000000|2009-05-03 22:00:00|3814|3814|3890|3890|3902|3902|3782|3782|9615185
1241474400000|2009-05-04 22:00:00|3888|3888|3866|3866|3902|3902|3830|3830|10100133
1241560800000|2009-05-05 22:00:00|3886|3886|3878|3878|3912|3912|3828|3828|13338946
1241647200000|2009-05-06 22:00:00|3900|3900|3926|3926|3966|3966|3866|3866|14139480
1241733600000|2009-05-07 22:00:00|3950|3950|3942|3942|3956|3956|3896|3896|9919616
1241992800000|2009-05-10 22:00:00|3942|3942|3942|3942|3976|3976|3884|3884|12906711
1242079200000|2009-05-11 22:00:00|3906|3906|4000|4000|4014|4014|3906|3906|12546705
1242165600000|2009-05-12 22:00:00|4020|4020|4050|4050|4100|4100|3982|3982|15102488
1242252000000|2009-05-13 22:00:00|4038|4038|4076|4076|4098|4098|4024|4024|13438464
1242338400000|2009-05-14 22:00:00|4118|4118|4036|4036|4118|4118|3988|3988|19457959
1242597600000|2009-05-17 22:00:00|4016|4016|4050|4050|4066|4066|3988|3988|7210534
1242684000000|2009-05-18 22:00:00|4070|4070|4034|4034|4072|4072|4006|4006|10063179
1242770400000|2009-05-19 22:00:00|4020|4020|4066|4066|4080|4080|4010|4010|9911644
1242943200000|2009-05-21 22:00:00|4050|4050|3994|3994|4050|4050|3970|3970|10450196
1243202400000|2009-05-24 22:00:00|4012|4012|4048|4048|4064|4064|3974|3974|4657676
1243288800000|2009-05-25 22:00:00|4008|4008|4032|4032|4058|4058|3970|3970|7890928
1243375200000|2009-05-26 22:00:00|4048|4048|3970|3970|4054|4054|3932|3932|11602709
1243461600000|2009-05-27 22:00:00|3966|3966|3930|3930|3966|3966|3890|3890|9860400
1243548000000|2009-05-28 22:00:00|3936|3936|3870|3870|3936|3936|3856|3856|18822193
1243893600000|2009-06-01 22:00:00|3950|3950|3948|3948|3952|3952|3894|3894|10583366
1243980000000|2009-06-02 22:00:00|3960|3960|3948|3948|4002|4002|3928|3928|10175155
1244066400000|2009-06-03 22:00:00|3952|3952|3990|3990|4022|4022|3950|3950|8840401
1244152800000|2009-06-04 22:00:00|3996|3996|3878|3878|4006|4006|3876|3876|13081325
1244412000000|2009-06-07 22:00:00|3880|3880|3920|3920|3940|3940|3840|3840|10530249
1244498400000|2009-06-08 22:00:00|3950|3950|3924|3924|3970|3970|3892|3892|7539681
1244584800000|2009-06-09 22:00:00|3946|3946|3938|3938|3966|3966|3928|3928|9322420
1244671200000|2009-06-10 22:00:00|3950|3950|3928|3928|3960|3960|3920|3920|5737374
1244757600000|2009-06-11 22:00:00|3944|3944|3924|3924|3946|3946|3886|3886|10931773
1245016800000|2009-06-14 22:00:00|3904|3904|3874|3874|3920|3920|3866|3866|7613450
1245103200000|2009-06-15 22:00:00|3880|3880|3892|3892|3920|3920|3824|3824|8870182
1245189600000|2009-06-16 22:00:00|3894|3894|3890|3890|3914|3914|3868|3868|7731995
1245276000000|2009-06-17 22:00:00|3900|3900|3924|3924|3948|3948|3870|3870|12246032
1245362400000|2009-06-18 22:00:00|3990|3990|4014|4014|4022|4022|3964|3964|20150811
1245621600000|2009-06-21 22:00:00|4000|4000|4018|4018|4042|4042|4000|4000|9375468
1245708000000|2009-06-22 22:00:00|4010|4010|4072|4072|4088|4088|4002|4002|11160379
1245794400000|2009-06-23 22:00:00|4074|4074|4108|4108|4126|4126|4040|4040|9180611
1245880800000|2009-06-24 22:00:00|4114|4114|4090|4090|4136|4136|4054|4054|8750026
1245967200000|2009-06-25 22:00:00|4102|4102|4084|4084|4138|4138|4034|4034|9010633
1246226400000|2009-06-28 22:00:00|4100|4100|4114|4114|4142|4142|4076|4076|7012798
1246312800000|2009-06-29 22:00:00|4144|4144|4092|4092|4144|4144|4064|4064|11398825
1246399200000|2009-06-30 22:00:00|4118|4118|4150|4150|4158|4158|4108|4108|6550724
1246485600000|2009-07-01 22:00:00|4160|4160|4100|4100|4192|4192|4086|4086|7617521
1246572000000|2009-07-02 22:00:00|4112|4112|4114|4114|4130|4130|4086|4086|4864856
1246831200000|2009-07-05 22:00:00|4090|4090|4132|4132|4132|4132|4072|4072|5785372
1246917600000|2009-07-06 22:00:00|4150|4150|4140|4140|4178|4178|4110|4110|7839284
1247004000000|2009-07-07 22:00:00|4104|4104|4114|4114|4158|4158|4104|4104|6342356
1247090400000|2009-07-08 22:00:00|4136|4136|4114|4114|4142|4142|4098|4098|6242513
1247176800000|2009-07-09 22:00:00|4114|4114|4092|4092|4130|4130|4080|4080|6657040
1247436000000|2009-07-12 22:00:00|4072|4072|4152|4152|4162|4162|4072|4072|5610627
1247522400000|2009-07-13 22:00:00|4162|4162|4158|4158|4176|4176|4130|4130|6053556
1247608800000|2009-07-14 22:00:00|4174|4174|4236|4236|4236|4236|4164|4164|7912489
1247695200000|2009-07-15 22:00:00|4220|4220|4264|4264|4296|4296|4218|4218|7932524
1247781600000|2009-07-16 22:00:00|4304|4304|4350|4350|4354|4354|4292|4292|10618756
1248040800000|2009-07-19 22:00:00|4364|4364|4280|4280|4370|4370|4266|4266|10680331
1248127200000|2009-07-20 22:00:00|4280|4280|4294|4294|4332|4332|4234|4234|7216777
1248213600000|2009-07-21 22:00:00|4282|4282|4292|4292|4312|4312|4262|4262|5601598
1248300000000|2009-07-22 22:00:00|4282|4282|4302|4302|4302|4302|4218|4218|6863122
1248386400000|2009-07-23 22:00:00|4296|4296|4278|4278|4296|4296|4236|4236|6637536
1248645600000|2009-07-26 22:00:00|4316|4316|4320|4320|4330|4330|4266|4266|6514901
1248732000000|2009-07-27 22:00:00|4340|4340|4350|4350|4368|4368|4312|4312|5555353
1248818400000|2009-07-28 22:00:00|4342|4342|4352|4352|4386|4386|4334|4334|4968898
1248904800000|2009-07-29 22:00:00|4374|4374|4436|4436|4484|4484|4350|4350|8489213
1248991200000|2009-07-30 22:00:00|4428|4428|4398|4398|4464|4464|4372|4372|7360636
1249250400000|2009-08-02 22:00:00|4390|4390|4378|4378|4412|4412|4336|4336|6383922
1249336800000|2009-08-03 22:00:00|4348|4348|4366|4366|4366|4366|4292|4292|6626019
1249423200000|2009-08-04 22:00:00|4358|4358|4320|4320|4398|4398|4310|4310|5952679
1249509600000|2009-08-05 22:00:00|4332|4332|4376|4376|4414|4414|4332|4332|6200110
1249596000000|2009-08-06 22:00:00|4354|4354|4412|4412|4424|4424|4328|4328|7345238
1249855200000|2009-08-09 22:00:00|4378|4378|4390|4390|4410|4410|4372|4372|4707712
1249941600000|2009-08-10 22:00:00|4380|4380|4410|4410|4420|4420|4370|4370|6027431
1250028000000|2009-08-11 22:00:00|4284|4284|4236|4236|4298|4298|4112|4112|26655826
1250114400000|2009-08-12 22:00:00|4238|4238|4140|4140|4238|4238|4132|4132|21739200
1250200800000|2009-08-13 22:00:00|4160|4160|4220|4220|4258|4258|4150|4150|12450255
1250460000000|2009-08-16 22:00:00|4200|4200|4172|4172|4218|4218|4156|4156|8296033
1250546400000|2009-08-17 22:00:00|4166|4166|4214|4214|4230|4230|4152|4152|8411197
1250632800000|2009-08-18 22:00:00|4186|4186|4270|4270|4294|4294|4186|4186|9252318
1250719200000|2009-08-19 22:00:00|4300|4300|4294|4294|4328|4328|4280|4280|9031496
1250805600000|2009-08-20 22:00:00|4280|4280|4330|4330|4356|4356|4280|4280|7914948
1251064800000|2009-08-23 22:00:00|4368|4368|4352|4352|4374|4374|4322|4322|5993285
1251151200000|2009-08-24 22:00:00|4348|4348|4322|4322|4366|4366|4306|4306|7288260
1251237600000|2009-08-25 22:00:00|4316|4316|4308|4308|4346|4346|4294|4294|8536731
1251324000000|2009-08-26 22:00:00|4304|4304|4292|4292|4314|4314|4226|4226|7611866
1251410400000|2009-08-27 22:00:00|4328|4328|4290|4290|4370|4370|4290|4290|10569243
1251669600000|2009-08-30 22:00:00|4284|4284|4398|4398|4398|4398|4280|4280|10225173
1251756000000|2009-08-31 22:00:00|4400|4400|4370|4370|4422|4422|4350|4350|7204013
1251842400000|2009-09-01 22:00:00|4360|4360|4378|4378|4396|4396|4344|4344|8085989
1251928800000|2009-09-02 22:00:00|4374|4374|4328|4328|4390|4390|4312|4312|10078084
1252015200000|2009-09-03 22:00:00|4348|4348|4332|4332|4358|4358|4304|4304|5892524
1252274400000|2009-09-06 22:00:00|4360|4360|4352|4352|4392|4392|4338|4338|5813373
1252360800000|2009-09-07 22:00:00|4352|4352|4368|4368|4378|4378|4320|4320|6895611
1252447200000|2009-09-08 22:00:00|4360|4360|4338|4338|4368|4368|4302|4302|7378532
1252533600000|2009-09-09 22:00:00|4376|4376|4332|4332|4386|4386|4300|4300|7108768
1252620000000|2009-09-10 22:00:00|4324|4324|4374|4374|4384|4384|4324|4324|6320915
1252879200000|2009-09-13 22:00:00|4326|4326|4372|4372|4378|4378|4320|4320|6829335
1252965600000|2009-09-14 22:00:00|4346|4346|4346|4346|4368|4368|4324|4324|7882398
1253052000000|2009-09-15 22:00:00|4340|4340|4364|4364|4380|4380|4318|4318|8313892
1253138400000|2009-09-16 22:00:00|4400|4400|4396|4396|4404|4404|4360|4360|10751629
1253224800000|2009-09-17 22:00:00|4406|4406|4436|4436|4436|4436|4388|4388|19702332
1253484000000|2009-09-20 22:00:00|4430|4430|4434|4434|4444|4444|4390|4390|6117753
1253570400000|2009-09-21 22:00:00|4422|4422|4406|4406|4470|4470|4404|4404|7586828
1253656800000|2009-09-22 22:00:00|4398|4398|4412|4412|4434|4434|4362|4362|7165729
1253743200000|2009-09-23 22:00:00|4386|4386|4382|4382|4418|4418|4376|4376|9672114
1253829600000|2009-09-24 22:00:00|4400|4400|4398|4398|4424|4424|4374|4374|7396239
1254088800000|2009-09-27 22:00:00|4370|4370|4388|4388|4392|4392|4338|4338|9064887
1254175200000|2009-09-28 22:00:00|4402|4402|4408|4408|4412|4412|4370|4370|7919130
1254261600000|2009-09-29 22:00:00|4388|4388|4416|4416|4416|4416|4370|4370|8498535
1254348000000|2009-09-30 22:00:00|4438|4438|4396|4396|4442|4442|4378|4378|7676394
1254434400000|2009-10-01 22:00:00|4380|4380|4324|4324|4394|4394|4314|4314|11001820
1254693600000|2009-10-04 22:00:00|4306|4306|4330|4330|4348|4348|4296|4296|6385864
1254780000000|2009-10-05 22:00:00|4330|4330|4372|4372|4398|4398|4330|4330|8407675
1254866400000|2009-10-06 22:00:00|4358|4358|4346|4346|4382|4382|4334|4334|8350115
1254952800000|2009-10-07 22:00:00|4360|4360|4336|4336|4370|4370|4314|4314|7418345
1255039200000|2009-10-08 22:00:00|4320|4320|4310|4310|4348|4348|4286|4286|8127956
1255298400000|2009-10-11 22:00:00|4300|4300|4386|4386|4412|4412|4298|4298|7673878
1255384800000|2009-10-12 22:00:00|4392|4392|4376|4376|4428|4428|4372|4372|7950430
1255471200000|2009-10-13 22:00:00|4400|4400|4360|4360|4406|4406|4342|4342|8079020
1255557600000|2009-10-14 22:00:00|4350|4350|4358|4358|4368|4368|4324|4324|6034321
1255644000000|2009-10-15 22:00:00|4380|4380|4340|4340|4386|4386|4320|4320|7003862
1255903200000|2009-10-18 22:00:00|4410|4410|4492|4492|4520|4520|4406|4406|15994925
1255989600000|2009-10-19 22:00:00|4516|4516|4544|4544|4616|4616|4506|4506|11882687
1256076000000|2009-10-20 22:00:00|4554|4554|4588|4588|4632|4632|4524|4524|13026315
1256162400000|2009-10-21 22:00:00|4550|4550|4652|4652|4724|4724|4540|4540|15438008
1256248800000|2009-10-22 22:00:00|4664|4664|4646|4646|4730|4730|4642|4642|12024156
1256511600000|2009-10-25 23:00:00|4660|4660|4636|4636|4688|4688|4632|4632|8400166
1256598000000|2009-10-26 23:00:00|4680|4680|4720|4720|4744|4744|4664|4664|12203305
1256684400000|2009-10-27 23:00:00|4710|4710|4724|4724|4748|4748|4686|4686|11315047
1256770800000|2009-10-28 23:00:00|4700|4700|4802|4802|4816|4816|4672|4672|15191751
1256857200000|2009-10-29 23:00:00|4820|4820|4782|4782|4870|4870|4782|4782|10607253
1257116400000|2009-11-01 23:00:00|4766|4766|4828|4828|4848|4848|4752|4752|8961940
1257202800000|2009-11-02 23:00:00|4786|4786|4742|4742|4804|4804|4704|4704|11581925
1257289200000|2009-11-03 23:00:00|4722|4722|4738|4738|4754|4754|4674|4674|10287240
1257375600000|2009-11-04 23:00:00|4738|4738|4824|4824|4826|4826|4704|4704|9163430
1257462000000|2009-11-05 23:00:00|4790|4790|4768|4768|4792|4792|4750|4750|9117305
1257721200000|2009-11-08 23:00:00|4795|4795|4799|4799|4807|4807|4748|4748|6945699
1257807600000|2009-11-09 23:00:00|4820|4820|4830|4830|4847|4847|4787|4787|5790404
1257894000000|2009-11-10 23:00:00|4840|4840|4812|4812|4846|4846|4778|4778|6738261
1257980400000|2009-11-11 23:00:00|4782|4782|4757|4757|4805|4805|4735|4735|4552593
1258066800000|2009-11-12 23:00:00|4720|4720|4757|4757|4757|4757|4702|4702|9511557
1258326000000|2009-11-15 23:00:00|4772|4772|4788|4788|4800|4800|4759|4759|7522583
1258412400000|2009-11-16 23:00:00|4780|4780|4822|4822|4850|4850|4775|4775|7854889
1258498800000|2009-11-17 23:00:00|4840|4840|4810|4810|4897|4897|4810|4810|8801817
1258585200000|2009-11-18 23:00:00|4800|4800|4783|4783|4815|4815|4756|4756|9312334
1258671600000|2009-11-19 23:00:00|4783|4783|4779|4779|4808|4808|4752|4752|9499547
1258930800000|2009-11-22 23:00:00|4780|4780|4837|4837|4844|4844|4774|4774|7141872
1259017200000|2009-11-23 23:00:00|4805|4805|4822|4822|4860|4860|4801|4801|7149487
1259103600000|2009-11-24 23:00:00|4849|4849|4862|4862|4884|4884|4842|4842|7854100
1259190000000|2009-11-25 23:00:00|4850|4850|4810|4810|4854|4854|4791|4791|8273293
1259276400000|2009-11-26 23:00:00|4731|4731|4829|4829|4856|4856|4725|4725|8838951
1259535600000|2009-11-29 23:00:00|4846|4846|4748|4748|4849|4849|4748|4748|19603648
1259622000000|2009-11-30 23:00:00|4790|4790|4850|4850|4860|4860|4785|4785|8947310
1259708400000|2009-12-01 23:00:00|4831|4831|4898|4898|4923|4923|4817|4817|10246463
1259794800000|2009-12-02 23:00:00|4925|4925|4977|4977|4998|4998|4895|4895|11902788
1259881200000|2009-12-03 23:00:00|4942|4942|4990|4990|5010|5010|4922|4922|13343738
1260140400000|2009-12-06 23:00:00|4985|4985|4984|4984|5005|5005|4960|4960|8820268
1260226800000|2009-12-07 23:00:00|4978|4978|4882|4882|5005|5005|4850|4850|11265796
1260313200000|2009-12-08 23:00:00|4852|4852|4886|4886|4920|4920|4852|4852|9342453
1260399600000|2009-12-09 23:00:00|4891|4891|4995|4995|5010|5010|4871|4871|10830846
1260486000000|2009-12-10 23:00:00|5010|5010|5010|5010|5030|5030|5000|5000|10743262
1260745200000|2009-12-13 23:00:00|5035|5035|4988|4988|5040|5040|4968|4968|9370524
1260831600000|2009-12-14 23:00:00|4995|4995|4997|4997|5005|5005|4983|4983|7074182
1260918000000|2009-12-15 23:00:00|4990|4990|5000|5000|5025|5025|4987|4987|7656017
1261004400000|2009-12-16 23:00:00|4982|4982|4960|4960|4998|4998|4931|4931|10384378
1261090800000|2009-12-17 23:00:00|4999|4999|4999|4999|5005|5005|4983|4983|18200726
1261350000000|2009-12-20 23:00:00|5000|5000|5035|5035|5060|5060|5000|5000|6261304
1261436400000|2009-12-21 23:00:00|5025|5025|5100|5100|5110|5110|5025|5025|6936860
1261522800000|2009-12-22 23:00:00|5120|5120|5085|5085|5125|5125|5050|5050|5690365
1261609200000|2009-12-23 23:00:00|5120|5120|5085|5085|5125|5125|5050|5050|5690365
1261954800000|2009-12-27 23:00:00|5085|5085|5060|5060|5085|5085|5045|5045|3456522
1262041200000|2009-12-28 23:00:00|5065|5065|5075|5075|5080|5080|5035|5035|2639036
1262127600000|2009-12-29 23:00:00|5060|5060|5020|5020|5070|5070|5000|5000|3141788
1262559600000|2010-01-03 23:00:00|5015|5015|5095|5095|5115|5115|5010|5010|9387712
1262646000000|2010-01-04 23:00:00|5090|5090|4975|4975|5095|5095|4961|4961|11359540
1262732400000|2010-01-05 23:00:00|4988|4988|4896|4896|4995|4995|4880|4880|12466963
1262818800000|2010-01-06 23:00:00|4881|4881|4840|4840|4887|4887|4834|4834|13079939
1262905200000|2010-01-07 23:00:00|4872|4872|4911|4911|4930|4930|4860|4860|10171279
1263164400000|2010-01-10 23:00:00|4949|4949|4883|4883|4956|4956|4883|4883|10773593
1263250800000|2010-01-11 23:00:00|4878|4878|4880|4880|4898|4898|4835|4835|8826420
1263337200000|2010-01-12 23:00:00|4856|4856|4880|4880|4924|4924|4856|4856|8125404
1263423600000|2010-01-13 23:00:00|4905|4905|4935|4935|4959|4959|4900|4900|10090188
1263510000000|2010-01-14 23:00:00|4950|4950|4912|4912|4955|4955|4893|4893|11836068
1263769200000|2010-01-17 23:00:00|4942|4942|4946|4946|4960|4960|4932|4932|8961120
1263855600000|2010-01-18 23:00:00|4959|4959|4980|4980|4985|4985|4911|4911|7306770
1263942000000|2010-01-19 23:00:00|4985|4985|5010|5010|5035|5035|4980|4980|13541544
1264028400000|2010-01-20 23:00:00|5040|5040|5095|5095|5165|5165|5035|5035|16339256
1264114800000|2010-01-21 23:00:00|5075|5075|5055|5055|5145|5145|5025|5025|11117009
1264374000000|2010-01-24 23:00:00|5025|5025|5025|5025|5090|5090|5020|5020|9872620
1264460400000|2010-01-25 23:00:00|4980|4980|4994|4994|4998|4998|4936|4936|8582507
1264546800000|2010-01-26 23:00:00|4933|4933|5045|5045|5055|5055|4933|4933|8798133
1264633200000|2010-01-27 23:00:00|5075|5075|5060|5060|5115|5115|5055|5055|9327002
1264719600000|2010-01-28 23:00:00|5055|5055|5050|5050|5090|5090|5020|5020|12219626
1264978800000|2010-01-31 23:00:00|5025|5025|5070|5070|5070|5070|5010|5010|6031424
1265065200000|2010-02-01 23:00:00|5090|5090|5085|5085|5120|5120|5065|5065|10409496
1265151600000|2010-02-02 23:00:00|5090|5090|5100|5100|5110|5110|5070|5070|6613503
1265238000000|2010-02-03 23:00:00|5095|5095|4974|4974|5115|5115|4962|4962|17127805
1265324400000|2010-02-04 23:00:00|4926|4926|4835|4835|4966|4966|4818|4818|15779956
1265583600000|2010-02-07 23:00:00|4840|4840|4942|4942|4959|4959|4831|4831|8011133
1265670000000|2010-02-08 23:00:00|4940|4940|4898|4898|4956|4956|4880|4880|6127623
1265756400000|2010-02-09 23:00:00|4940|4940|4904|4904|4952|4952|4887|4887|5878090
1265842800000|2010-02-10 23:00:00|4928|4928|4969|4969|4980|4980|4918|4918|8564165
1265929200000|2010-02-11 23:00:00|5005|5005|5035|5035|5095|5095|4994|4994|9959678
1266188400000|2010-02-14 23:00:00|5055|5055|5015|5015|5070|5070|5000|5000|2659918
1266274800000|2010-02-15 23:00:00|5020|5020|5060|5060|5070|5070|5020|5020|8856717
1266361200000|2010-02-16 23:00:00|5090|5090|5110|5110|5115|5115|5075|5075|11772970
1266447600000|2010-02-17 23:00:00|5115|5115|5145|5145|5145|5145|5100|5100|8496057
1266534000000|2010-02-18 23:00:00|5135|5135|5270|5270|5350|5350|5125|5125|52423799
1266793200000|2010-02-21 23:00:00|5290|5290|5240|5240|5305|5305|5235|5235|6119947
1266879600000|2010-02-22 23:00:00|5270|5270|5280|5280|5315|5315|5255|5255|7892420
1266966000000|2010-02-23 23:00:00|5285|5285|5350|5350|5350|5350|5280|5280|6508209
1267052400000|2010-02-24 23:00:00|5330|5330|5275|5275|5345|5345|5245|5245|7606609
1267138800000|2010-02-25 23:00:00|5300|5300|5345|5345|5345|5345|5290|5290|8937101
1267398000000|2010-02-28 23:00:00|5380|5380|5395|5395|5405|5405|5360|5360|7749772
1267484400000|2010-03-01 23:00:00|5440|5440|5425|5425|5450|5450|5375|5375|8920142
1267570800000|2010-03-02 23:00:00|5425|5425|5325|5325|5445|5445|5290|5290|11387049
1267657200000|2010-03-03 23:00:00|5355|5355|5385|5385|5400|5400|5325|5325|8599808
1267743600000|2010-03-04 23:00:00|5390|5390|5290|5290|5395|5395|5275|5275|12148851
1268002800000|2010-03-07 23:00:00|5330|5330|5290|5290|5330|5330|5245|5245|9326863
1268089200000|2010-03-08 23:00:00|5315|5315|5355|5355|5375|5375|5315|5315|11952212
1268175600000|2010-03-09 23:00:00|5360|5360|5390|5390|5405|5405|5355|5355|8751269
1268262000000|2010-03-10 23:00:00|5400|5400|5370|5370|5400|5400|5340|5340|7957424
1268348400000|2010-03-11 23:00:00|5395|5395|5375|5375|5395|5395|5360|5360|5359719
1268607600000|2010-03-14 23:00:00|5375|5375|5385|5385|5410|5410|5340|5340|9063928
1268694000000|2010-03-15 23:00:00|5400|5400|5430|5430|5450|5450|5385|5385|7390382
1268780400000|2010-03-16 23:00:00|5465|5465|5415|5415|5465|5465|5405|5405|6318656
1268866800000|2010-03-17 23:00:00|5410|5410|5410|5410|5430|5430|5395|5395|5194745
1268953200000|2010-03-18 23:00:00|5455|5455|5315|5315|5455|5455|5315|5315|35264106
1269212400000|2010-03-21 23:00:00|5310|5310|5390|5390|5400|5400|5300|5300|8702250
1269298800000|2010-03-22 23:00:00|5400|5400|5390|5390|5430|5430|5375|5375|6655996
1269385200000|2010-03-23 23:00:00|5400|5400|5385|5385|5415|5415|5360|5360|5495540
1269471600000|2010-03-24 23:00:00|5400|5400|5410|5410|5440|5440|5390|5390|6305635
1269558000000|2010-03-25 23:00:00|5400|5400|5375|5375|5410|5410|5350|5350|6705485
1269813600000|2010-03-28 22:00:00|5370|5370|5385|5385|5395|5395|5360|5360|5142686
1269900000000|2010-03-29 22:00:00|5370|5370|5400|5400|5410|5410|5365|5365|6433896
1269986400000|2010-03-30 22:00:00|5375|5375|5400|5400|5400|5400|5370|5370|7324317
1270072800000|2010-03-31 22:00:00|5435|5435|5380|5380|5435|5435|5370|5370|6493763
1270504800000|2010-04-05 22:00:00|5415|5415|5355|5355|5425|5425|5335|5335|6803860
1270591200000|2010-04-06 22:00:00|5355|5355|5340|5340|5365|5365|5330|5330|5468042
1270677600000|2010-04-07 22:00:00|5325|5325|5290|5290|5340|5340|5285|5285|5935177
1270764000000|2010-04-08 22:00:00|5300|5300|5320|5320|5355|5355|5295|5295|5531099
1271023200000|2010-04-11 22:00:00|5355|5355|5330|5330|5360|5360|5325|5325|7330079
1271109600000|2010-04-12 22:00:00|5305|5305|5315|5315|5325|5325|5295|5295|5497179
1271196000000|2010-04-13 22:00:00|5340|5340|5345|5345|5365|5365|5330|5330|4469580
1271282400000|2010-04-14 22:00:00|5335|5335|5345|5345|5360|5360|5300|5300|8023851
1271368800000|2010-04-15 22:00:00|5350|5350|5305|5305|5360|5360|5280|5280|14056345
1271628000000|2010-04-18 22:00:00|5165|5165|5125|5125|5190|5190|5125|5125|7970474
1271714400000|2010-04-19 22:00:00|5135|5135|5200|5200|5245|5245|5130|5130|11352624
1271800800000|2010-04-20 22:00:00|5235|5235|5200|5200|5245|5245|5175|5175|6974868
1271887200000|2010-04-21 22:00:00|5335|5335|5280|5280|5335|5335|5280|5280|13195276
1271973600000|2010-04-22 22:00:00|5300|5300|5325|5325|5325|5325|5240|5240|8349895
1272232800000|2010-04-25 22:00:00|5330|5330|5355|5355|5370|5370|5330|5330|9834429
1272319200000|2010-04-26 22:00:00|5350|5350|5300|5300|5365|5365|5300|5300|9890235
1272405600000|2010-04-27 22:00:00|5230|5230|5185|5185|5275|5275|5185|5185|8505917
1272492000000|2010-04-28 22:00:00|5215|5215|5280|5280|5295|5295|5215|5215|17277057
1272578400000|2010-04-29 22:00:00|5280|5280|5285|5285|5290|5290|5240|5240|7586366
1272837600000|2010-05-02 22:00:00|5290|5290|5265|5265|5295|5295|5250|5250|3941582
1272924000000|2010-05-03 22:00:00|5270|5270|5245|5245|5315|5315|5225|5225|7370272
1273010400000|2010-05-04 22:00:00|5255|5255|5210|5210|5270|5270|5170|5170|9867672
1273096800000|2010-05-05 22:00:00|5175|5175|5175|5175|5215|5215|5150|5150|8076738
1273183200000|2010-05-06 22:00:00|5100|5100|5020|5020|5155|5155|4960|4960|16021951
1273442400000|2010-05-09 22:00:00|5110|5110|5150|5150|5175|5175|5060|5060|12248143
1273528800000|2010-05-10 22:00:00|5110|5110|5265|5265|5275|5275|5105|5105|8562797
1273615200000|2010-05-11 22:00:00|5290|5290|5320|5320|5345|5345|5260|5260|8649607
1273788000000|2010-05-13 22:00:00|5320|5320|5230|5230|5345|5345|5230|5230|7712102
1274047200000|2010-05-16 22:00:00|5220|5220|5295|5295|5335|5335|5210|5210|8760845
1274133600000|2010-05-17 22:00:00|5340|5340|5315|5315|5350|5350|5300|5300|7545390
1274220000000|2010-05-18 22:00:00|5305|5305|5290|5290|5325|5325|5255|5255|7760335
1274306400000|2010-05-19 22:00:00|5320|5320|5220|5220|5330|5330|5175|5175|9484423
1274392800000|2010-05-20 22:00:00|5220|5220|5110|5110|5225|5225|5080|5080|20065962
1274738400000|2010-05-24 22:00:00|5020|5020|5080|5080|5105|5105|5005|5005|13799988
1274824800000|2010-05-25 22:00:00|5100|5100|5115|5115|5170|5170|5060|5060|10163421
1274911200000|2010-05-26 22:00:00|5130|5130|5230|5230|5240|5240|5115|5115|6999336
1274997600000|2010-05-27 22:00:00|5245|5245|5250|5250|5280|5280|5230|5230|6381557
1275256800000|2010-05-30 22:00:00|5240|5240|5240|5240|5275|5275|5240|5240|3059900
1275343200000|2010-05-31 22:00:00|5225|5225|5280|5280|5320|5320|5200|5200|6123348
1275429600000|2010-06-01 22:00:00|5280|5280|5355|5355|5360|5360|5275|5275|5827761
1275516000000|2010-06-02 22:00:00|5390|5390|5375|5375|5410|5410|5340|5340|6402037
1275602400000|2010-06-03 22:00:00|5365|5365|5335|5335|5390|5390|5315|5315|6766208
1275861600000|2010-06-06 22:00:00|5305|5305|5360|5360|5370|5370|5270|5270|6655426
1275948000000|2010-06-07 22:00:00|5370|5370|5380|5380|5405|5405|5340|5340|7877042
1276034400000|2010-06-08 22:00:00|5400|5400|5420|5420|5425|5425|5350|5350|5785648
1276120800000|2010-06-09 22:00:00|5405|5405|5435|5435|5435|5435|5380|5380|7170067
1276207200000|2010-06-10 22:00:00|5435|5435|5400|5400|5440|5440|5345|5345|6578680
1276466400000|2010-06-13 22:00:00|5435|5435|5415|5415|5440|5440|5390|5390|5686927
1276552800000|2010-06-14 22:00:00|5400|5400|5385|5385|5420|5420|5375|5375|5512818
1276639200000|2010-06-15 22:00:00|5400|5400|5350|5350|5405|5405|5310|5310|7251658
1276725600000|2010-06-16 22:00:00|5340|5340|5355|5355|5375|5375|5295|5295|6613069
1276812000000|2010-06-17 22:00:00|5390|5390|5305|5305|5390|5390|5295|5295|21082235
1277071200000|2010-06-20 22:00:00|5365|5365|5355|5355|5375|5375|5335|5335|4369662
1277157600000|2010-06-21 22:00:00|5340|5340|5330|5330|5370|5370|5305|5305|5906057
1277244000000|2010-06-22 22:00:00|5300|5300|5245|5245|5305|5305|5225|5225|6505442
1277330400000|2010-06-23 22:00:00|5270|5270|5265|5265|5285|5285|5235|5235|5467904
1277416800000|2010-06-24 22:00:00|5270|5270|5220|5220|5280|5280|5210|5210|5013873
1277676000000|2010-06-27 22:00:00|5240|5240|5285|5285|5300|5300|5210|5210|5306328
1277762400000|2010-06-28 22:00:00|5260|5260|5235|5235|5280|5280|5210|5210|7647001
1277848800000|2010-06-29 22:00:00|5260|5260|5220|5220|5260|5260|5205|5205|8263608
1277935200000|2010-06-30 22:00:00|5185|5185|5120|5120|5185|5185|5090|5090|10478485
1278021600000|2010-07-01 22:00:00|5065|5065|5035|5035|5090|5090|5005|5005|10757680
1278280800000|2010-07-04 22:00:00|5035|5035|5040|5040|5060|5060|5015|5015|5278857
1278367200000|2010-07-05 22:00:00|5045|5045|5115|5115|5130|5130|5045|5045|5988462
1278453600000|2010-07-06 22:00:00|5075|5075|5150|5150|5155|5155|5055|5055|6826865
1278540000000|2010-07-07 22:00:00|5190|5190|5190|5190|5200|5200|5135|5135|6276579
1278626400000|2010-07-08 22:00:00|5185|5185|5195|5195|5235|5235|5175|5175|4689489
1278885600000|2010-07-11 22:00:00|5200|5200|5250|5250|5255|5255|5185|5185|4027463
1278972000000|2010-07-12 22:00:00|5250|5250|5295|5295|5310|5310|5240|5240|4879394
1279058400000|2010-07-13 22:00:00|5290|5290|5335|5335|5335|5335|5255|5255|5068912
1279144800000|2010-07-14 22:00:00|5315|5315|5340|5340|5350|5350|5290|5290|5437413
1279231200000|2010-07-15 22:00:00|5350|5350|5305|5305|5380|5380|5285|5285|8974795
1279490400000|2010-07-18 22:00:00|5295|5295|5310|5310|5325|5325|5275|5275|3631909
1279576800000|2010-07-19 22:00:00|5315|5315|5275|5275|5325|5325|5220|5220|4818890
1279663200000|2010-07-20 22:00:00|5310|5310|5330|5330|5350|5350|5305|5305|5916446
1279749600000|2010-07-21 22:00:00|5325|5325|5355|5355|5395|5395|5305|5305|6260752
1279836000000|2010-07-22 22:00:00|5335|5335|5370|5370|5380|5380|5320|5320|4057075
1280095200000|2010-07-25 22:00:00|5375|5375|5350|5350|5375|5375|5295|5295|4120374
1280181600000|2010-07-26 22:00:00|5360|5355|5270|5265|5360|5355|5260|5255|5168167
1280268000000|2010-07-27 22:00:00|5265|5260|5255|5250|5295|5290|5220|5215|4304847
1280354400000|2010-07-28 22:00:00|5245|5240|5170|5165|5280|5275|5170|5165|4158780
1280440800000|2010-07-29 22:00:00|5165|5160|5150|5145|5165|5160|5095|5085|5640816
1280700000000|2010-08-01 22:00:00|5155|5150|5180|5175|5235|5230|5145|5140|4354496
1280786400000|2010-08-02 22:00:00|5175|5170|5170|5165|5205|5200|5155|5150|3263763
1280872800000|2010-08-03 22:00:00|5175|5170|5210|5205|5225|5220|5165|5160|2260045
1280959200000|2010-08-04 22:00:00|5215|5190|5105|5100|5215|5210|5105|5100|5713477
1281045600000|2010-08-05 22:00:00|5115|5115|5055|5055|5115|5115|5010|5010|9709147
1281304800000|2010-08-08 22:00:00|5100|5095|5110|5105|5110|5105|5070|5065|3298746
1281391200000|2010-08-09 22:00:00|5115|5110|5145|5140|5150|5145|5070|5065|5091068
1281477600000|2010-08-10 22:00:00|5140|5135|5140|5135|5225|5220|5135|5130|7355144
1281564000000|2010-08-11 22:00:00|5145|5140|5255|5250|5260|5255|5140|5135|6873655
1281650400000|2010-08-12 22:00:00|5260|5260|5250|5250|5290|5290|5205|5205|5088161
1281909600000|2010-08-15 22:00:00|5265|5255|5295|5290|5295|5290|5220|5215|3593483
1281996000000|2010-08-16 22:00:00|5290|5285|5315|5310|5315|5310|5255|5250|6758695
1282082400000|2010-08-17 22:00:00|5310|5305|5325|5320|5330|5325|5265|5260|5879488
1282168800000|2010-08-18 22:00:00|5345|5340|5305|5300|5370|5365|5275|5270|4893217
1282255200000|2010-08-19 22:00:00|5285|5285|5215|5215|5300|5300|5210|5210|7484063
1282514400000|2010-08-22 22:00:00|5205|5205|5245|5240|5250|5245|5205|5200|3236808
1282600800000|2010-08-23 22:00:00|5250|5245|5195|5190|5250|5245|5170|5165|7187804
1282687200000|2010-08-24 22:00:00|5190|5185|5195|5190|5210|5205|5175|5165|5986176
1282773600000|2010-08-25 22:00:00|5200|5195|5230|5225|5245|5240|5200|5195|4886731
1282860000000|2010-08-26 22:00:00|5220|5220|5240|5240|5245|5245|5200|5200|5727716
1283119200000|2010-08-29 22:00:00|5260|5255|5275|5270|5280|5275|5240|5235|3103422
1283205600000|2010-08-30 22:00:00|5270|5265|5250|5245|5275|5270|5205|5200|3949158
1283292000000|2010-08-31 22:00:00|5245|5240|5360|5350|5365|5360|5245|5240|6958680
1283378400000|2010-09-01 22:00:00|5355|5355|5375|5370|5380|5375|5345|5340|3413436
1283464800000|2010-09-02 22:00:00|5380|5375|5380|5375|5395|5390|5345|5340|4771041
1283724000000|2010-09-05 22:00:00|5385|5380|5405|5400|5410|5405|5380|5375|3210547
1283810400000|2010-09-06 22:00:00|5400|5395|5375|5370|5405|5400|5345|5340|3424356
1283896800000|2010-09-07 22:00:00|5365|5360|5400|5395|5405|5400|5335|5330|4249612
1283983200000|2010-09-08 22:00:00|5375|5370|5375|5370|5390|5385|5355|5350|4527994
1284069600000|2010-09-09 22:00:00|5380|5375|5370|5365|5385|5380|5370|5360|3684603
1284328800000|2010-09-12 22:00:00|5385|5375|5350|5345|5395|5390|5340|5335|4623964
1284415200000|2010-09-13 22:00:00|5355|5350|5370|5365|5370|5365|5330|5325|4629528
1284501600000|2010-09-14 22:00:00|5365|5360|5320|5315|5370|5365|5310|5305|5461686
1284588000000|2010-09-15 22:00:00|5305|5300|5285|5280|5325|5320|5285|5280|4735008
1284674400000|2010-09-16 22:00:00|5300|5300|5210|5210|5305|5305|5210|5210|17470013
1284933600000|2010-09-19 22:00:00|5225|5220|5300|5295|5300|5295|5225|5220|4907089
1285020000000|2010-09-20 22:00:00|5295|5290|5260|5255|5300|5295|5250|5245|6560404
1285106400000|2010-09-21 22:00:00|5255|5250|5255|5250|5265|5260|5215|5210|6681047
1285192800000|2010-09-22 22:00:00|5265|5265|5235|5235|5275|5275|5205|5205|7090820
1285279200000|2010-09-23 22:00:00|5210|5210|5270|5270|5285|5285|5210|5210|14784529
1285538400000|2010-09-26 22:00:00|5270|5270|5280|5280|5310|5310|5260|5260|5358528
1285624800000|2010-09-27 22:00:00|5260|5260|5285|5285|5310|5310|5240|5240|6394082
1285711200000|2010-09-28 22:00:00|5290|5285|5260|5255|5315|5310|5255|5250|4355869
1285797600000|2010-09-29 22:00:00|5255|5250|5260|5255|5270|5265|5220|5215|6051770
1285884000000|2010-09-30 22:00:00|5235|5235|5230|5230|5255|5255|5205|5205|7787346
1286143200000|2010-10-03 22:00:00|5220|5220|5220|5215|5225|5220|5195|5190|4585298
1286229600000|2010-10-04 22:00:00|5205|5200|5260|5255|5270|5265|5205|5200|5375859
1286316000000|2010-10-05 22:00:00|5255|5250|5270|5265|5285|5280|5250|5245|4750904
1286402400000|2010-10-06 22:00:00|5280|5260|5295|5290|5315|5310|5270|5260|5318434
1286488800000|2010-10-07 22:00:00|5290|5285|5245|5240|5290|5285|5240|5230|4505142
1286748000000|2010-10-10 22:00:00|5240|5235|5245|5240|5255|5250|5220|5215|3022308
1286834400000|2010-10-11 22:00:00|5240|5235|5250|5245|5265|5260|5205|5200|5295528
1286920800000|2010-10-12 22:00:00|5245|5240|5275|5270|5295|5290|5245|5240|4916439
1287007200000|2010-10-13 22:00:00|5270|5265|5235|5230|5275|5270|5230|5225|6212971
1287093600000|2010-10-14 22:00:00|5250|5250|5235|5235|5250|5250|5200|5200|6656919
1287352800000|2010-10-17 22:00:00|5220|5215|5215|5210|5235|5230|5210|5205|2479297
1287439200000|2010-10-18 22:00:00|5210|5205|5190|5185|5210|5210|5170|5165|5402952
1287525600000|2010-10-19 22:00:00|5185|5180|5195|5190|5210|5205|5185|5180|3481363
1287612000000|2010-10-20 22:00:00|5200|5195|5305|5300|5310|5305|5195|5190|6730106
1287698400000|2010-10-21 22:00:00|5330|5325|5280|5275|5350|5345|5265|5260|4383541
1287957600000|2010-10-24 22:00:00|5275|5270|5320|5315|5325|5320|5275|5270|4598015
1288044000000|2010-10-25 22:00:00|5315|5310|5320|5315|5330|5325|5300|5295|4513827
1288130400000|2010-10-26 22:00:00|5315|5310|5310|5305|5335|5330|5295|5290|5035742
1288216800000|2010-10-27 22:00:00|5315|5310|5375|5365|5375|5370|5315|5310|4239296
1288303200000|2010-10-28 22:00:00|5365|5365|5390|5390|5395|5395|5360|5360|5546570
1288566000000|2010-10-31 23:00:00|5395|5395|5405|5395|5410|5395|5375|5395|159595
1288652400000|2010-11-01 23:00:00|5430|5425|5430|5425|5430|5425|5430|5425|124840
1288738800000|2010-11-02 23:00:00|5435|5435|5435|5430|5435|5435|5435|5430|109454
1288825200000|2010-11-03 23:00:00|5490|5485|5560|5555|5560|5555|5475|5470|4250846
1288911600000|2010-11-04 23:00:00|5550|5545|5585|5580|5590|5585|5540|5535|5208098
1289170800000|2010-11-07 23:00:00|5575|5570|5585|5580|5595|5590|5575|5570|3276428
1289257200000|2010-11-08 23:00:00|5575|5570|5545|5540|5590|5585|5540|5535|4741427
1289343600000|2010-11-09 23:00:00|5530|5525|5505|5500|5540|5535|5485|5480|4666660
1289430000000|2010-11-10 23:00:00|5510|5505|5495|5490|5515|5510|5495|5490|3560172
1289516400000|2010-11-11 23:00:00|5470|5460|5495|5490|5495|5490|5430|5425|6021912
1289775600000|2010-11-14 23:00:00|5465|5460|5525|5520|5545|5540|5440|5435|4739388
1289862000000|2010-11-15 23:00:00|5510|5505|5470|5465|5515|5510|5465|5460|5180232
1289948400000|2010-11-16 23:00:00|5435|5430|5450|5445|5455|5450|5430|5425|5224459
1290034800000|2010-11-17 23:00:00|5465|5460|5565|5560|5580|5575|5460|5455|4482391
1290121200000|2010-11-18 23:00:00|5600|5585|5560|5555|5600|5590|5525|5520|4292023
1290380400000|2010-11-21 23:00:00|5565|5560|5565|5560|5590|5585|5540|5535|4007989
1290466800000|2010-11-22 23:00:00|5525|5520|5470|5470|5550|5545|5470|5465|7454147
1290553200000|2010-11-23 23:00:00|5485|5480|5540|5535|5545|5540|5470|5465|4815181
1290639600000|2010-11-24 23:00:00|5550|5545|5650|5645|5655|5650|5535|5530|6154150
1290726000000|2010-11-25 23:00:00|5625|5620|5675|5670|5690|5685|5610|5605|5601782
1290985200000|2010-11-28 23:00:00|5670|5665|5595|5590|5690|5685|5590|5585|5174945
1291071600000|2010-11-29 23:00:00|5525|5520|5470|5465|5540|5530|5465|5460|8383656
1291158000000|2010-11-30 23:00:00|5480|5475|5505|5495|5530|5525|5435|5430|6915365
1291244400000|2010-12-01 23:00:00|5530|5525|5550|5545|5560|5555|5500|5495|5385190
1291330800000|2010-12-02 23:00:00|5540|5530|5530|5525|5565|5560|5510|5505|4964842
1291590000000|2010-12-05 23:00:00|5520|5515|5510|5505|5545|5540|5480|5475|4046373
1291676400000|2010-12-06 23:00:00|5515|5510|5515|5510|5575|5570|5505|5500|4845549
1291762800000|2010-12-07 23:00:00|5495|5490|5545|5540|5560|5555|5480|5475|3656465
1291849200000|2010-12-08 23:00:00|5560|5555|5555|5550|5580|5575|5535|5530|3889294
1291935600000|2010-12-09 23:00:00|5540|5535|5560|5555|5560|5555|5540|5535|2979297
1292194800000|2010-12-12 23:00:00|5555|5550|5570|5565|5620|5615|5550|5545|4056071
1292281200000|2010-12-13 23:00:00|5560|5555|5595|5590|5595|5590|5560|5555|3858928
1292367600000|2010-12-14 23:00:00|5565|5560|5570|5560|5595|5590|5555|5550|4158880
1292454000000|2010-12-15 23:00:00|5550|5545|5595|5590|5595|5590|5550|5545|3195882
1292540400000|2010-12-16 23:00:00|5600|5595|5605|5600|5610|5605|5580|5575|9807788
1292799600000|2010-12-19 23:00:00|5590|5585|5575|5575|5595|5590|5570|5565|4026200
1292886000000|2010-12-20 23:00:00|5580|5570|5605|5600|5605|5600|5565|5555|3199675
1292972400000|2010-12-21 23:00:00|5600|5595|5630|5625|5650|5645|5600|5595|3919265
1293058800000|2010-12-22 23:00:00|5635|5630|5660|5655|5660|5655|5625|5620|2548281
1293404400000|2010-12-26 23:00:00|5655|5650|5650|5645|5660|5655|5625|5620|2336815
1293490800000|2010-12-27 23:00:00|5660|5655|5650|5645|5660|5655|5635|5630|1600752
1293577200000|2010-12-28 23:00:00|5655|5650|5635|5630|5660|5655|5630|5625|1911437
1293663600000|2010-12-29 23:00:00|5630|5625|5485|5480|5635|5630|5475|5470|4494792
1294009200000|2011-01-02 23:00:00|5505|5500|5520|5515|5550|5545|5505|5495|3875461
1294095600000|2011-01-03 23:00:00|5515|5510|5455|5450|5520|5515|5455|5450|6049857
1294182000000|2011-01-04 23:00:00|5440|5435|5400|5395|5445|5440|5375|5370|7241866
1294268400000|2011-01-05 23:00:00|5425|5420|5360|5350|5435|5430|5355|5350|6193807
1294354800000|2011-01-06 23:00:00|5365|5355|5375|5370|5405|5395|5340|5335|5570684
1294614000000|2011-01-09 23:00:00|5365|5360|5350|5345|5375|5370|5345|5340|3406922
1294700400000|2011-01-10 23:00:00|5355|5340|5400|5395|5400|5395|5335|5330|3960046
1294786800000|2011-01-11 23:00:00|5390|5385|5365|5360|5405|5400|5355|5350|6196831
1294873200000|2011-01-12 23:00:00|5275|5270|5210|5205|5295|5285|5210|5205|12438840
1294959600000|2011-01-13 23:00:00|5185|5180|5180|5175|5215|5210|5155|5150|8105667
1295218800000|2011-01-16 23:00:00|5185|5180|5195|5190|5220|5215|5160|5155|4311864
1295305200000|2011-01-17 23:00:00|5200|5195|5250|5245|5270|5265|5200|5195|7110216
1295391600000|2011-01-18 23:00:00|5280|5275|5280|5275|5320|5315|5270|5265|6931196
1295478000000|2011-01-19 23:00:00|5250|5245|5245|5240|5290|5285|5215|5210|6511993
1295564400000|2011-01-20 23:00:00|5230|5225|5250|5245|5285|5280|5220|5215|7532389
1295823600000|2011-01-23 23:00:00|5275|5270|5300|5295|5325|5320|5245|5240|4210603
1295910000000|2011-01-24 23:00:00|5320|5310|5265|5260|5320|5310|5245|5240|4280454
1295996400000|2011-01-25 23:00:00|5280|5265|5210|5205|5285|5280|5205|5200|5927989
1296082800000|2011-01-26 23:00:00|5215|5210|5140|5135|5235|5230|5105|5100|9712398
1296169200000|2011-01-27 23:00:00|5130|5125|5155|5150|5205|5200|5120|5115|7844388
1296428400000|2011-01-30 23:00:00|5130|5125|5125|5120|5145|5140|5110|5105|5170345
1296514800000|2011-01-31 23:00:00|5130|5125|5170|5165|5215|5210|5125|5120|7072123
1296601200000|2011-02-01 23:00:00|5175|5170|5180|5175|5240|5235|5170|5165|5875851
1296687600000|2011-02-02 23:00:00|5220|5215|5170|5165|5225|5220|5155|5150|4302589
1296774000000|2011-02-03 23:00:00|5200|5195|5175|5170|5210|5205|5160|5155|3434249
1297033200000|2011-02-06 23:00:00|5200|5195|5180|5175|5230|5225|5175|5170|4098706
1297119600000|2011-02-07 23:00:00|5165|5160|5140|5135|5175|5170|5140|5130|4301283
1297206000000|2011-02-08 23:00:00|5120|5115|5080|5075|5120|5115|5070|5065|7145736
1297292400000|2011-02-09 23:00:00|5080|5070|5130|5120|5150|5145|5060|5055|7403537
1297378800000|2011-02-10 23:00:00|5110|5095|5180|5175|5185|5180|5090|5085|6073607
1297638000000|2011-02-13 23:00:00|5210|5205|5165|5160|5210|5205|5155|5150|4372899
1297724400000|2011-02-14 23:00:00|5210|5205|5255|5250|5260|5255|5200|5195|7158595
1297810800000|2011-02-15 23:00:00|5285|5280|5245|5240|5290|5280|5245|5240|4024434
1297897200000|2011-02-16 23:00:00|5375|5360|5305|5295|5385|5380|5275|5270|8795579
1297983600000|2011-02-17 23:00:00|5265|5250|5235|5230|5270|5265|5215|5210|17264253
1298242800000|2011-02-20 23:00:00|5220|5215|5230|5225|5265|5260|5210|5205|4449474
1298329200000|2011-02-21 23:00:00|5225|5220|5270|5265|5275|5270|5205|5200|7261163
1298415600000|2011-02-22 23:00:00|5235|5230|5285|5280|5315|5310|5235|5230|10575928
1298502000000|2011-02-23 23:00:00|5290|5285|5250|5245|5295|5290|5245|5240|5418126
1298588400000|2011-02-24 23:00:00|5280|5275|5245|5240|5285|5275|5230|5225|4283617
1298847600000|2011-02-27 23:00:00|5210|5205|5260|5255|5290|5285|5180|5175|4843405
1298934000000|2011-02-28 23:00:00|5245|5240|5270|5260|5300|5295|5245|5240|4385037
1299020400000|2011-03-01 23:00:00|5250|5245|5260|5255|5280|5275|5225|5220|4602400
1299106800000|2011-03-02 23:00:00|5300|5295|5270|5265|5300|5295|5235|5230|5264826
1299193200000|2011-03-03 23:00:00|5285|5280|5190|5185|5300|5295|5185|5180|6028329
1299452400000|2011-03-06 23:00:00|5175|5170|5195|5185|5235|5230|5155|5150|5591273
1299538800000|2011-03-07 23:00:00|5205|5200|5215|5210|5240|5235|5190|5185|5647995
1299625200000|2011-03-08 23:00:00|5220|5215|5180|5175|5225|5220|5165|5160|4716436
1299711600000|2011-03-09 23:00:00|5150|5145|5175|5170|5195|5190|5140|5135|5538599
1299798000000|2011-03-10 23:00:00|5150|5145|5170|5165|5185|5180|5140|5135|5385538
1300057200000|2011-03-13 23:00:00|5140|5135|5125|5120|5155|5150|5120|5115|6549516
1300143600000|2011-03-14 23:00:00|5050|5040|4915|4911|5065|5060|4905|4903|21574967
1300230000000|2011-03-15 23:00:00|4939|4931|4900|4894|4996|4992|4894|4892|13187826
1300316400000|2011-03-16 23:00:00|4924|4920|4968|4964|4980|4979|4901|4900|11463100
1300402800000|2011-03-17 23:00:00|4994|4990|4964|4960|5020|5015|4962|4960|20089296
1300662000000|2011-03-20 23:00:00|5045|5040|5105|5095|5110|5105|5030|5020|6160095
1300748400000|2011-03-21 23:00:00|5090|5085|5035|5030|5095|5090|5020|5015|8307315
1300834800000|2011-03-22 23:00:00|5040|5035|5120|5115|5125|5120|5030|5020|4956433
1300921200000|2011-03-23 23:00:00|5145|5140|5165|5160|5185|5180|5120|5115|5969213
1301007600000|2011-03-24 23:00:00|5195|5190|5210|5205|5215|5210|5175|5170|5109569
1301263200000|2011-03-27 22:00:00|5225|5220|5230|5225|5240|5235|5205|5200|3656599
1301349600000|2011-03-28 22:00:00|5240|5235|5255|5250|5265|5260|5225|5220|5460319
1301436000000|2011-03-29 22:00:00|5285|5280|5310|5305|5310|5305|5260|5250|4899728
1301522400000|2011-03-30 22:00:00|5320|5315|5285|5280|5325|5320|5280|5275|3604709
1301608800000|2011-03-31 22:00:00|5285|5280|5275|5270|5310|5305|5265|5260|4693793
1301868000000|2011-04-03 22:00:00|5305|5300|5315|5310|5335|5330|5290|5285|4744089
1301954400000|2011-04-04 22:00:00|5320|5315|5320|5315|5330|5325|5290|5285|4139331
1302040800000|2011-04-05 22:00:00|5330|5325|5305|5300|5345|5340|5300|5290|4287778
1302127200000|2011-04-06 22:00:00|5315|5310|5300|5295|5340|5335|5300|5295|5073134
1302213600000|2011-04-07 22:00:00|5315|5310|5305|5300|5330|5325|5300|5295|3066330
1302472800000|2011-04-10 22:00:00|5310|5305|5305|5300|5330|5325|5290|5285|3341266
1302559200000|2011-04-11 22:00:00|5270|5265|5245|5240|5295|5290|5235|5230|4613517
1302645600000|2011-04-12 22:00:00|5280|5275|5270|5265|5295|5290|5255|5250|5083477
1302732000000|2011-04-13 22:00:00|5285|5280|5335|5330|5360|5355|5285|5280|9269831
1302818400000|2011-04-14 22:00:00|5400|5395|5455|5450|5455|5450|5370|5365|17203226
1303077600000|2011-04-17 22:00:00|5295|5290|5200|5195|5300|5295|5195|5190|11137499
1303164000000|2011-04-18 22:00:00|5230|5225|5325|5320|5335|5330|5215|5210|8365261
1303250400000|2011-04-19 22:00:00|5340|5335|5370|5365|5385|5380|5340|5335|5736282
1303336800000|2011-04-20 22:00:00|5405|5400|5385|5380|5405|5400|5355|5350|4272556
1303768800000|2011-04-25 22:00:00|5380|5380|5410|5405|5410|5405|5370|5365|3880256
1303855200000|2011-04-26 22:00:00|5405|5395|5385|5380|5405|5395|5380|5375|3740644
1303941600000|2011-04-27 22:00:00|5380|5375|5350|5345|5385|5375|5330|5325|5218186
1304028000000|2011-04-28 22:00:00|5370|5365|5380|5375|5390|5385|5360|5355|2263981
1304287200000|2011-05-01 22:00:00|5385|5385|5405|5400|5420|5415|5380|5375|3030127
1304373600000|2011-05-02 22:00:00|5415|5410|5410|5405|5420|5415|5395|5390|2747807
1304460000000|2011-05-03 22:00:00|5415|5410|5395|5385|5435|5430|5380|5375|4712198
1304546400000|2011-05-04 22:00:00|5405|5400|5380|5375|5415|5410|5360|5355|4027798
1304632800000|2011-05-05 22:00:00|5390|5385|5430|5425|5430|5425|5380|5375|5172322
1304892000000|2011-05-08 22:00:00|5405|5400|5400|5395|5420|5415|5390|5385|3842500
1304978400000|2011-05-09 22:00:00|5410|5405|5390|5385|5430|5425|5385|5380|4064948
1305064800000|2011-05-10 22:00:00|5405|5400|5400|5395|5410|5405|5390|5385|3465665
1305151200000|2011-05-11 22:00:00|5395|5390|5450|5445|5450|5445|5390|5385|6545069
1305237600000|2011-05-12 22:00:00|5470|5465|5480|5475|5485|5480|5445|5440|5387769
1305496800000|2011-05-15 22:00:00|5465|5460|5475|5470|5510|5505|5450|5445|6096932
1305583200000|2011-05-16 22:00:00|5470|5465|5455|5450|5480|5475|5435|5430|5917805
1305669600000|2011-05-17 22:00:00|5460|5455|5475|5470|5480|5475|5455|5450|4820256
1305756000000|2011-05-18 22:00:00|5500|5495|5470|5465|5510|5505|5460|5455|4340791
1305842400000|2011-05-19 22:00:00|5520|5515|5470|5465|5520|5515|5450|5445|10265779
1306101600000|2011-05-22 22:00:00|5445|5435|5460|5455|5475|5470|5440|5435|5092614
1306188000000|2011-05-23 22:00:00|5455|5450|5470|5465|5475|5470|5455|5450|3947002
1306274400000|2011-05-24 22:00:00|5445|5440|5460|5455|5475|5470|5440|5435|4791000
1306360800000|2011-05-25 22:00:00|5455|5450|5450|5445|5460|5455|5430|5425|6366392
1306447200000|2011-05-26 22:00:00|5465|5460|5445|5440|5475|5470|5435|5430|7307488
1306706400000|2011-05-29 22:00:00|5445|5440|5450|5440|5460|5455|5445|5440|3251169
1306792800000|2011-05-30 22:00:00|5460|5455|5490|5485|5510|5505|5460|5455|7939214
1306879200000|2011-05-31 22:00:00|5495|5490|5470|5465|5500|5495|5465|5460|6646769
1307052000000|2011-06-02 22:00:00|5430|5425|5415|5410|5455|5450|5410|5405|6684746
1307311200000|2011-06-05 22:00:00|5390|5385|5390|5385|5410|5405|5385|5380|3915898
1307397600000|2011-06-06 22:00:00|5385|5380|5360|5355|5395|5390|5355|5350|4818050
1307484000000|2011-06-07 22:00:00|5340|5335|5345|5340|5355|5350|5325|5320|5763566
1307570400000|2011-06-08 22:00:00|5315|5310|5345|5340|5345|5340|5285|5280|6540506
1307656800000|2011-06-09 22:00:00|5315|5310|5295|5290|5325|5320|5280|5275|5584906
1308002400000|2011-06-13 22:00:00|5295|5290|5325|5315|5335|5330|5290|5285|4974454
1308088800000|2011-06-14 22:00:00|5320|5320|5265|5260|5330|5325|5265|5260|5961014
1308175200000|2011-06-15 22:00:00|5225|5220|5250|5250|5255|5250|5220|5215|6255999
1308261600000|2011-06-16 22:00:00|5220|5215|5260|5255|5270|5265|5215|5210|10413853
1308520800000|2011-06-19 22:00:00|5220|5215|5290|5285|5295|5290|5215|5205|5019096
1308607200000|2011-06-20 22:00:00|5275|5270|5250|5250|5290|5285|5250|5245|5075110
1308693600000|2011-06-21 22:00:00|5255|5245|5215|5205|5255|5245|5180|5175|7021148
1308780000000|2011-06-22 22:00:00|5200|5195|5135|5130|5210|5205|5120|5115|8271751
1308866400000|2011-06-23 22:00:00|5175|5170|5185|5180|5225|5220|5150|5145|6063229
1309125600000|2011-06-26 22:00:00|5160|5160|5180|5175|5210|5205|5160|5155|3253274
1309212000000|2011-06-27 22:00:00|5175|5170|5160|5155|5205|5200|5160|5150|5126738
1309298400000|2011-06-28 22:00:00|5175|5170|5165|5160|5185|5180|5125|5120|6491582
1309384800000|2011-06-29 22:00:00|5180|5175|5225|5220|5265|5260|5165|5160|7507625
1309471200000|2011-06-30 22:00:00|5235|5230|5250|5245|5265|5260|5235|5225|4884414
1309816800000|2011-07-04 22:00:00|5270|5265|5300|5295|5315|5310|5265|5260|3875693
1309903200000|2011-07-05 22:00:00|5305|5300|5270|5265|5310|5305|5260|5255|4722600
1309989600000|2011-07-06 22:00:00|5260|5250|5300|5295|5305|5300|5255|5250|3567951
1310076000000|2011-07-07 22:00:00|5290|5285|5270|5260|5320|5315|5265|5260|4150053
1310335200000|2011-07-10 22:00:00|5255|5245|5210|5205|5275|5270|5195|5190|5316039
1310421600000|2011-07-11 22:00:00|5170|5160|5205|5200|5225|5220|5125|5120|6868399
1310508000000|2011-07-12 22:00:00|5165|5160|5150|5145|5185|5180|5150|5145|5493859
1310594400000|2011-07-13 22:00:00|5135|5130|5175|5170|5195|5190|5130|5125|4301709
1310680800000|2011-07-14 22:00:00|5140|5135|5150|5145|5165|5160|5120|5115|6690266
1310940000000|2011-07-17 22:00:00|5125|5120|5045|5040|5135|5130|5045|5040|6942735
1311026400000|2011-07-18 22:00:00|5060|5055|5105|5100|5125|5120|5050|5040|5438150
1311112800000|2011-07-19 22:00:00|5135|5130|5115|5110|5145|5140|5095|5090|4853411
1311199200000|2011-07-20 22:00:00|5135|5130|5180|5175|5195|5190|5110|5105|5642601
1311285600000|2011-07-21 22:00:00|5195|5190|5170|5165|5200|5195|5140|5135|3782633
1311544800000|2011-07-24 22:00:00|5160|5155|5215|5210|5240|5235|5160|5155|5300656
1311631200000|2011-07-25 22:00:00|5225|5215|5185|5180|5235|5230|5170|5165|3820870
1311717600000|2011-07-26 22:00:00|5165|5160|5120|5110|5185|5180|5110|5105|4603156
1311804000000|2011-07-27 22:00:00|5075|5070|5105|5100|5140|5135|5065|5060|5660284
1311890400000|2011-07-28 22:00:00|5065|5060|5060|5055|5080|5075|5005|5000|5856224
1312236000000|2011-08-01 22:00:00|4987|4975|4959|4956|5000|4999|4941|4940|10600067
1312322400000|2011-08-02 22:00:00|4926|4925|4904|4903|4977|4974|4842|4840|12142804
1312408800000|2011-08-03 22:00:00|4964|4953|4822|4820|4998|4996|4806|4803|13517833
1312495200000|2011-08-04 22:00:00|4719|4700|4700|4693|4790|4787|4623|4620|16232173
1312754400000|2011-08-07 22:00:00|4664|4663|4645|4640|4775|4770|4596|4595|10768364
1312840800000|2011-08-08 22:00:00|4620|4610|4635|4629|4709|4701|4353|4352|19047624
1312927200000|2011-08-09 22:00:00|4756|4750|4540|4535|4786|4780|4528|4527|14882896
1313013600000|2011-08-10 22:00:00|4662|4651|4668|4667|4711|4708|4452|4450|16736627
1313100000000|2011-08-11 22:00:00|4680|4677|4915|4909|4970|4967|4607|4601|11127940
1313359200000|2011-08-14 22:00:00|4991|4985|4908|4906|5010|5005|4877|4874|7506885
1313445600000|2011-08-15 22:00:00|4880|4875|5015|5005|5020|5015|4852|4850|7401700
1313532000000|2011-08-16 22:00:00|4978|4970|5090|5085|5115|5110|4943|4941|6348527
1313618400000|2011-08-17 22:00:00|5050|5045|4895|4890|5080|5070|4845|4841|9853615
1313704800000|2011-08-18 22:00:00|4913|4900|4826|4824|4916|4913|4720|4717|14215865
1313964000000|2011-08-21 22:00:00|4799|4791|4906|4905|4996|4993|4789|4773|6266469
1314050400000|2011-08-22 22:00:00|4955|4935|4929|4919|4980|4979|4903|4901|6671194
1314136800000|2011-08-23 22:00:00|4948|4940|5020|5010|5060|5055|4892|4889|6534973
1314223200000|2011-08-24 22:00:00|5045|5040|4948|4946|5075|5070|4913|4911|5476096
1314309600000|2011-08-25 22:00:00|4949|4937|5010|5005|5025|5020|4870|4868|6613032
1314568800000|2011-08-28 22:00:00|5055|5045|5050|5045|5080|5075|5035|5030|3379664
1314655200000|2011-08-29 22:00:00|5045|5040|4940|4938|5045|5040|4936|4934|8242311
1314741600000|2011-08-30 22:00:00|4954|4950|4971|4968|4992|4990|4918|4916|5938126
1314828000000|2011-08-31 22:00:00|4995|4992|5005|5000|5045|5040|4958|4955|6568607
1314914400000|2011-09-01 22:00:00|4965|4955|4966|4964|4989|4988|4910|4908|7123379
1315173600000|2011-09-04 22:00:00|4902|4900|4797|4791|4908|4906|4785|4783|7142582
1315260000000|2011-09-05 22:00:00|4799|4798|4952|4948|5025|5020|4797|4794|12068203
1315346400000|2011-09-06 22:00:00|5050|5045|4969|4966|5050|5045|4946|4944|6697163
1315432800000|2011-09-07 22:00:00|5000|4998|4981|4979|5025|5020|4924|4922|6535099
1315519200000|2011-09-08 22:00:00|4991|4986|4992|4980|5035|5030|4964|4960|6793340
1315778400000|2011-09-11 22:00:00|4891|4890|4885|4883|4926|4925|4830|4827|5768717
1315864800000|2011-09-12 22:00:00|4914|4912|4903|4900|4940|4937|4872|4871|6053799
1315951200000|2011-09-13 22:00:00|4897|4883|4896|4893|4927|4925|4860|4857|5657163
1316037600000|2011-09-14 22:00:00|4935|4930|4904|4900|4972|4971|4898|4897|5896745
1316124000000|2011-09-15 22:00:00|4903|4895|4931|4931|4948|4946|4896|4895|24112308
1316383200000|2011-09-18 22:00:00|4848|4846|4866|4864|4879|4877|4811|4810|5730933
1316469600000|2011-09-19 22:00:00|4850|4845|4911|4910|4933|4931|4835|4831|4753808
1316556000000|2011-09-20 22:00:00|4965|4960|4910|4907|4968|4966|4902|4901|4589659
1316642400000|2011-09-21 22:00:00|4880|4875|4840|4839|4903|4901|4802|4800|7796786
1316728800000|2011-09-22 22:00:00|4876|4870|4854|4852|4879|4875|4752|4750|6197744
1316988000000|2011-09-25 22:00:00|4833|4831|4907|4901|4942|4940|4823|4822|7333450
1317074400000|2011-09-26 22:00:00|4955|4951|4934|4932|4969|4967|4910|4907|5211356
1317160800000|2011-09-27 22:00:00|4924|4915|4937|4935|5000|4998|4894|4890|5603866
1317247200000|2011-09-28 22:00:00|4944|4926|5020|5015|5050|5045|4925|4924|6382754
1317333600000|2011-09-29 22:00:00|5015|5015|4995|4989|5030|5025|4949|4948|4171354
1317592800000|2011-10-02 22:00:00|4994|4992|5030|5020|5040|5035|4966|4965|4335968
1317679200000|2011-10-03 22:00:00|4990|4986|5005|5000|5010|5005|4937|4936|5192906
1317765600000|2011-10-04 22:00:00|5065|5060|4975|4972|5065|5060|4972|4971|4937676
1317852000000|2011-10-05 22:00:00|5010|5005|5040|5035|5070|5065|4997|4995|4364574
1317938400000|2011-10-06 22:00:00|5065|5055|5035|5030|5070|5065|4975|4974|6527620
1318197600000|2011-10-09 22:00:00|5060|5055|5075|5065|5080|5075|5040|5035|4588327
1318284000000|2011-10-10 22:00:00|5120|5020|5105|5100|5120|5110|5060|5015|6875004
1318370400000|2011-10-11 22:00:00|5165|5055|5145|5135|5165|5155|5105|5055|8292726
1318456800000|2011-10-12 22:00:00|5135|5125|5170|5165|5170|5165|5120|5115|7119498
1318543200000|2011-10-13 22:00:00|5175|5170|5225|5220|5235|5230|5165|5160|7205996
1318802400000|2011-10-16 22:00:00|5230|5220|5190|5185|5235|5230|5190|5185|6567173
1318888800000|2011-10-17 22:00:00|5185|5165|5150|5135|5185|5180|5125|5125|7500576
1318975200000|2011-10-18 22:00:00|5170|5160|5140|5140|5170|5160|5130|5125|6362675
1319061600000|2011-10-19 22:00:00|5145|5140|5145|5140|5170|5165|5100|5090|7200467
1319148000000|2011-10-20 22:00:00|5165|5160|5170|5165|5180|5175|5115|5110|8699208
1319407200000|2011-10-23 22:00:00|5175|5175|5145|5140|5190|5185|5140|5135|5954824
1319493600000|2011-10-24 22:00:00|5150|5130|5110|5105|5175|5175|5105|5100|7165333
1319580000000|2011-10-25 22:00:00|5100|5080|5080|5080|5145|5110|5060|5055|7505617
1319666400000|2011-10-26 22:00:00|5145|5085|5080|5075|5150|5145|5075|5070|9506402
1319752800000|2011-10-27 22:00:00|5115|5100|5145|5145|5145|5145|5100|5095|8654663
1320015600000|2011-10-30 23:00:00|5130|5070|5120|5110|5170|5165|5110|5070|5417954
1320102000000|2011-10-31 23:00:00|5050|5040|5090|5090|5095|5090|5040|5035|6777499
1320188400000|2011-11-01 23:00:00|5110|5085|5055|5050|5110|5105|5045|5040|8090190
1320274800000|2011-11-02 23:00:00|5030|5000|5085|5080|5090|5085|5015|5000|9396468
1320361200000|2011-11-03 23:00:00|5115|5055|5100|5095|5140|5135|5085|5055|7302125
1320620400000|2011-11-06 23:00:00|5095|5010|5075|5070|5095|5090|5055|5010|5929082
1320706800000|2011-11-07 23:00:00|5110|5020|5085|5075|5125|5120|5080|5020|6053029
1320793200000|2011-11-08 23:00:00|5110|5085|5085|5080|5110|5100|5055|5050|6618206
1320879600000|2011-11-09 23:00:00|5040|5020|5040|5035|5070|5065|5020|5015|7229823
1320966000000|2011-11-10 23:00:00|5055|5040|5100|5095|5105|5105|5040|5035|5657948
1321225200000|2011-11-13 23:00:00|5110|5100|5110|5105|5110|5105|5070|5065|5462254
1321311600000|2011-11-14 23:00:00|5115|5100|5190|5185|5210|5205|5110|5100|14905699
1321398000000|2011-11-15 23:00:00|5180|5170|5180|5175|5230|5225|5155|5150|10196975
1321484400000|2011-11-16 23:00:00|5175|5165|5195|5190|5200|5195|5170|5165|8377114
1321570800000|2011-11-17 23:00:00|5200|5115|5205|5200|5205|5200|5185|5115|8831131
1321830000000|2011-11-20 23:00:00|5160|5110|5160|5155|5200|5195|5135|5110|8322978
1321916400000|2011-11-21 23:00:00|5205|5120|5150|5145|5205|5190|5125|5120|7916128
1322002800000|2011-11-22 23:00:00|5135|5050|5065|5060|5135|5130|5065|5050|7829898
1322089200000|2011-11-23 23:00:00|5090|5005|5035|5030|5090|5075|5010|5005|5991577
1322175600000|2011-11-24 23:00:00|5025|5005|5035|5030|5065|5060|4993|4992|7186364
1322434800000|2011-11-27 23:00:00|5025|5020|5060|5055|5085|5080|5005|5000|7919584
1322521200000|2011-11-28 23:00:00|5065|5045|5070|5065|5085|5080|5020|5015|7309416
1322607600000|2011-11-29 23:00:00|5055|5000|5080|5080|5105|5100|5040|5000|11484322
1322694000000|2011-11-30 23:00:00|5130|5045|5160|5155|5200|5195|5115|5045|9073767
1322780400000|2011-12-01 23:00:00|5185|5165|5085|5080|5220|5215|5070|5065|13791454
1323039600000|2011-12-04 23:00:00|5120|5115|5120|5115|5130|5125|5100|5095|6847924
1323126000000|2011-12-05 23:00:00|5110|5025|5160|5155|5185|5180|5105|5025|6459530
1323212400000|2011-12-06 23:00:00|5130|5095|5165|5160|5180|5170|5130|5095|7670701
1323298800000|2011-12-07 23:00:00|5190|5110|5170|5165|5195|5190|5125|5110|10976320
1323385200000|2011-12-08 23:00:00|5135|5050|5170|5160|5180|5180|5130|5050|4934012
1323644400000|2011-12-11 23:00:00|5150|5145|5170|5165|5180|5175|5145|5140|6444491
1323730800000|2011-12-12 23:00:00|5175|5155|5170|5165|5175|5170|5150|5145|6711421
1323817200000|2011-12-13 23:00:00|5160|5075|5150|5145|5165|5160|5130|5075|6772127
1323903600000|2011-12-14 23:00:00|5170|5085|5150|5150|5170|5160|5125|5085|7127984
1323990000000|2011-12-15 23:00:00|5200|5180|5120|5115|5200|5190|5115|5110|16198909
1324249200000|2011-12-18 23:00:00|5165|5035|5210|5205|5215|5205|5110|5035|8231374
1324335600000|2011-12-19 23:00:00|5250|5160|5255|5250|5260|5255|5215|5160|7972939
1324422000000|2011-12-20 23:00:00|5250|5165|5270|5265|5275|5270|5230|5165|7752119
1324508400000|2011-12-21 23:00:00|5290|5205|5275|5270|5300|5295|5270|5205|5867417
1324594800000|2011-12-22 23:00:00|5310|5225|5320|5315|5320|5315|5295|5225|3851074
1324940400000|2011-12-26 23:00:00|5325|5320|5320|5315|5335|5330|5310|5305|2517138
1325026800000|2011-12-27 23:00:00|5330|5320|5360|5355|5360|5355|5325|5320|5223139
1325026800000|2011-12-27 23:00:00|5330|5320|5360|5355|5360|5355|5325|5320|5223139
1325113200000|2011-12-28 23:00:00|5365|5350|5360|5355|5370|5365|5340|5335|3827622
1325199600000|2011-12-29 23:00:00|5380|5365|5400|5395|5400|5395|5370|5365|4472091
1325545200000|2012-01-02 23:00:00|5410|5390|5420|5415|5425|5420|5390|5385|7409133
1325631600000|2012-01-03 23:00:00|5425|5420|5430|5425|5435|5430|5410|5405|7816371
1325718000000|2012-01-04 23:00:00|5445|5420|5440|5435|5445|5440|5390|5385|7072247
1325804400000|2012-01-05 23:00:00|5445|5440|5410|5405|5445|5440|5400|5395|6019881
1326063600000|2012-01-08 23:00:00|5415|5410|5440|5435|5440|5435|5405|5400|5406150
1326150000000|2012-01-09 23:00:00|5445|5440|5480|5475|5480|5475|5440|5435|7236257
1326236400000|2012-01-10 23:00:00|5475|5395|5385|5385|5475|5460|5385|5380|8226757
1326322800000|2012-01-11 23:00:00|5400|5390|5360|5360|5400|5395|5350|5345|6844644
1326409200000|2012-01-12 23:00:00|5365|5350|5325|5320|5370|5365|5310|5305|5643911
1326668400000|2012-01-15 23:00:00|5335|5325|5300|5295|5335|5330|5295|5290|5302361
1326754800000|2012-01-16 23:00:00|5320|5315|5325|5320|5335|5330|5310|5305|5789508
1326841200000|2012-01-17 23:00:00|5345|5330|5390|5385|5415|5410|5335|5330|7758018
1326927600000|2012-01-18 23:00:00|5405|5390|5355|5350|5415|5410|5335|5330|7181334
1327014000000|2012-01-19 23:00:00|5375|5365|5355|5350|5390|5385|5355|5350|7158602
1327273200000|2012-01-22 23:00:00|5355|5350|5310|5305|5370|5365|5300|5295|6275045
1327359600000|2012-01-23 23:00:00|5330|5315|5365|5360|5375|5370|5320|5315|6235765
1327446000000|2012-01-24 23:00:00|5395|5315|5370|5365|5395|5390|5350|5315|4629029
1327532400000|2012-01-25 23:00:00|5365|5290|5335|5330|5365|5360|5315|5290|4982539
1327618800000|2012-01-26 23:00:00|5350|5270|5310|5305|5370|5365|5305|5270|5371193
1327878000000|2012-01-29 23:00:00|5305|5300|5315|5310|5340|5335|5300|5295|3662185
1327964400000|2012-01-30 23:00:00|5325|5315|5275|5270|5330|5325|5275|5270|4390225
1328050800000|2012-01-31 23:00:00|5300|5220|5330|5325|5340|5335|5290|5220|4909385
1328137200000|2012-02-01 23:00:00|5335|5255|5260|5255|5340|5335|5255|5250|6891196
1328223600000|2012-02-02 23:00:00|5285|5270|5315|5310|5315|5310|5275|5270|5953745
1328482800000|2012-02-05 23:00:00|5280|5225|5320|5315|5325|5320|5280|5225|3969979
1328569200000|2012-02-06 23:00:00|5310|5300|5355|5350|5360|5355|5300|5295|5148969
1328655600000|2012-02-07 23:00:00|5360|5345|5355|5350|5390|5385|5345|5340|5228470
1328742000000|2012-02-08 23:00:00|5360|5280|5370|5365|5370|5365|5345|5280|4405817
1328828400000|2012-02-09 23:00:00|5365|5360|5370|5365|5375|5370|5340|5335|5380848
1329087600000|2012-02-12 23:00:00|5380|5370|5395|5390|5400|5395|5360|5355|3484338
1329174000000|2012-02-13 23:00:00|5405|5325|5435|5430|5435|5430|5390|5325|4596507
1329260400000|2012-02-14 23:00:00|5420|5415|5455|5445|5455|5450|5420|5415|5573194
1329346800000|2012-02-15 23:00:00|5500|5420|5575|5570|5615|5610|5455|5420|18473353
1329433200000|2012-02-16 23:00:00|5625|5575|5590|5585|5625|5590|5570|5565|28493645
1329692400000|2012-02-19 23:00:00|5590|5585|5570|5565|5595|5590|5540|5535|6866716
1329778800000|2012-02-20 23:00:00|5585|5565|5555|5550|5585|5580|5530|5525|5360975
1329865200000|2012-02-21 23:00:00|5550|5475|5560|5555|5560|5560|5510|5475|5356439
1329951600000|2012-02-22 23:00:00|5545|5525|5545|5540|5550|5550|5530|5525|4502177
1330038000000|2012-02-23 23:00:00|5555|5530|5545|5540|5555|5540|5510|5505|5432816
1330297200000|2012-02-26 23:00:00|5555|5550|5560|5555|5560|5560|5515|5510|5744835
1330383600000|2012-02-27 23:00:00|5590|5570|5555|5555|5620|5615|5550|5545|8579055
1330470000000|2012-02-28 23:00:00|5560|5540|5550|5545|5575|5570|5540|5535|7378809
1330556400000|2012-02-29 23:00:00|5540|5520|5550|5550|5575|5570|5525|5520|6406403
1330642800000|2012-03-01 23:00:00|5560|5480|5550|5545|5570|5565|5530|5480|3561978
1330902000000|2012-03-04 23:00:00|5560|5550|5565|5560|5590|5585|5555|5550|5114563
1330988400000|2012-03-05 23:00:00|5595|5515|5530|5525|5595|5575|5530|5515|6598131
1331074800000|2012-03-06 23:00:00|5550|5470|5565|5560|5575|5570|5520|5470|6375699
1331161200000|2012-03-07 23:00:00|5590|5570|5665|5660|5665|5660|5575|5570|9589698
1331247600000|2012-03-08 23:00:00|5660|5640|5665|5660|5675|5670|5625|5625|7077908
1331506800000|2012-03-11 23:00:00|5660|5655|5675|5670|5675|5670|5640|5635|5784704
1331593200000|2012-03-12 23:00:00|5680|5675|5675|5670|5680|5680|5660|5655|6301317
1331679600000|2012-03-13 23:00:00|5685|5685|5655|5650|5695|5690|5645|5640|7583959
1331766000000|2012-03-14 23:00:00|5665|5570|5665|5660|5665|5660|5640|5570|5679240
1331852400000|2012-03-15 23:00:00|5680|5670|5700|5695|5725|5720|5650|5645|26072755
1332111600000|2012-03-18 23:00:00|5700|5695|5680|5675|5710|5705|5660|5655|8652496
1332198000000|2012-03-19 23:00:00|5660|5655|5655|5655|5675|5670|5645|5640|6372263
1332284400000|2012-03-20 23:00:00|5665|5660|5660|5655|5685|5680|5650|5645|6146629
1332370800000|2012-03-21 23:00:00|5645|5565|5640|5640|5660|5655|5625|5565|7035999
1332457200000|2012-03-22 23:00:00|5665|5585|5655|5650|5665|5660|5645|5585|5205952
1332712800000|2012-03-25 22:00:00|5600|5595|5695|5690|5705|5700|5600|5595|6257353
1332799200000|2012-03-26 22:00:00|5700|5695|5670|5665|5705|5700|5655|5650|7514241
1332885600000|2012-03-27 22:00:00|5645|5565|5645|5640|5655|5650|5620|5565|6085702
1332972000000|2012-03-28 22:00:00|5665|5585|5610|5610|5665|5650|5610|5585|6974680
1333058400000|2012-03-29 22:00:00|5635|5555|5660|5655|5660|5655|5605|5555|6170840
1333317600000|2012-04-01 22:00:00|5655|5635|5705|5700|5710|5705|5655|5635|8029248
1333404000000|2012-04-02 22:00:00|5725|5705|5680|5675|5725|5705|5680|5675|5470984
1333490400000|2012-04-03 22:00:00|5675|5595|5620|5615|5680|5675|5615|5595|7282865
1333576800000|2012-04-04 22:00:00|5645|5565|5615|5610|5645|5640|5605|5565|6589582
1334008800000|2012-04-09 22:00:00|5635|5520|5570|5565|5635|5605|5560|5520|7697022
1334095200000|2012-04-10 22:00:00|5600|5580|5545|5545|5600|5590|5545|5540|9743905
1334181600000|2012-04-11 22:00:00|5565|5485|5580|5575|5580|5575|5535|5485|8193674
1334268000000|2012-04-12 22:00:00|5595|5515|5550|5545|5600|5595|5525|5515|7700715
1334527200000|2012-04-15 22:00:00|5555|5550|5600|5600|5610|5605|5555|5550|8391096
1334613600000|2012-04-16 22:00:00|5630|5610|5680|5675|5685|5680|5615|5610|9950604
1334700000000|2012-04-17 22:00:00|5675|5670|5665|5660|5690|5685|5645|5640|8387310
1334786400000|2012-04-18 22:00:00|5695|5685|5735|5735|5750|5750|5685|5680|11822255
1334872800000|2012-04-19 22:00:00|5735|5725|5705|5700|5745|5745|5685|5680|16154262
1335132000000|2012-04-22 22:00:00|5525|5520|5550|5545|5595|5590|5510|5505|13557756
1335218400000|2012-04-23 22:00:00|5565|5560|5555|5550|5570|5565|5545|5540|5979472
1335304800000|2012-04-24 22:00:00|5555|5545|5555|5550|5565|5560|5545|5540|6607580
1335391200000|2012-04-25 22:00:00|5585|5505|5550|5540|5595|5590|5540|5505|8719058
1335477600000|2012-04-26 22:00:00|5555|5535|5525|5520|5570|5550|5515|5510|4146434
1335736800000|2012-04-29 22:00:00|5545|5540|5560|5555|5565|5560|5540|5535|4024830
1335909600000|2012-05-01 22:00:00|5590|5515|5550|5545|5595|5590|5550|5515|6471186
1335996000000|2012-05-02 22:00:00|5555|5540|5545|5540|5575|5570|5540|5535|5452375
1336082400000|2012-05-03 22:00:00|5540|5535|5530|5525|5580|5575|5525|5525|6051996
1336341600000|2012-05-06 22:00:00|5515|5510|5535|5530|5535|5530|5515|5510|2377430
1336428000000|2012-05-07 22:00:00|5540|5525|5505|5500|5545|5540|5500|5495|5668591
1336514400000|2012-05-08 22:00:00|5515|5505|5485|5480|5520|5510|5460|5455|7306682
1336600800000|2012-05-09 22:00:00|5490|5485|5475|5470|5490|5485|5445|5440|5299968
1336687200000|2012-05-10 22:00:00|5470|5460|5510|5505|5510|5505|5455|5450|4158663
1336946400000|2012-05-13 22:00:00|5510|5505|5470|5465|5510|5505|5465|5460|4824383
1337032800000|2012-05-14 22:00:00|5495|5480|5485|5480|5500|5495|5480|5480|5373125
1337119200000|2012-05-15 22:00:00|5480|5465|5460|5455|5480|5475|5435|5430|6595180
1337292000000|2012-05-17 22:00:00|5400|5385|5455|5455|5470|5465|5400|5380|13410609
1337551200000|2012-05-20 22:00:00|5425|5425|5445|5440|5475|5470|5425|5420|5839776
1337637600000|2012-05-21 22:00:00|5460|5450|5495|5490|5495|5490|5455|5445|5416553
1337724000000|2012-05-22 22:00:00|5490|5480|5475|5470|5500|5495|5470|5465|4462945
1337810400000|2012-05-23 22:00:00|5485|5475|5485|5480|5490|5485|5455|5450|5483063
1337896800000|2012-05-24 22:00:00|5480|5465|5475|5470|5500|5495|5470|5465|5332449
1338242400000|2012-05-28 22:00:00|5495|5485|5515|5510|5520|5515|5490|5480|5036030
1338328800000|2012-05-29 22:00:00|5510|5505|5540|5535|5545|5540|5490|5485|5621526
1338415200000|2012-05-30 22:00:00|5540|5525|5495|5490|5545|5540|5490|5485|4915760
1338501600000|2012-05-31 22:00:00|5500|5495|5450|5445|5500|5500|5425|5420|9091804
1338760800000|2012-06-03 22:00:00|5450|5440|5425|5425|5450|5440|5420|5415|4293072
1338847200000|2012-06-04 22:00:00|5435|5410|5380|5380|5435|5425|5380|5380|3794068
1338933600000|2012-06-05 22:00:00|5400|5385|5425|5420|5425|5425|5390|5385|5484198
1339020000000|2012-06-06 22:00:00|5435|5425|5455|5450|5460|5455|5425|5420|4059037
1339106400000|2012-06-07 22:00:00|5460|5440|5480|5480|5485|5480|5445|5440|4971412
1339365600000|2012-06-10 22:00:00|5505|5500|5475|5470|5515|5510|5470|5465|4939453
1339452000000|2012-06-11 22:00:00|5485|5480|5560|5555|5560|5555|5485|5480|7709494
1339538400000|2012-06-12 22:00:00|5560|5545|5565|5560|5570|5565|5550|5545|5669677
1339624800000|2012-06-13 22:00:00|5595|5585|5595|5590|5600|5595|5590|5585|5208201
1339711200000|2012-06-14 22:00:00|5600|5575|5570|5565|5600|5590|5570|5565|19170349
1339970400000|2012-06-17 22:00:00|5585|5580|5580|5575|5595|5590|5570|5565|4879099
1340056800000|2012-06-18 22:00:00|5555|5540|5585|5575|5595|5590|5515|5510|8255803
1340143200000|2012-06-19 22:00:00|5600|5585|5535|5530|5600|5590|5520|5515|8958245
1340229600000|2012-06-20 22:00:00|5535|5520|5515|5510|5555|5550|5515|5510|6279539
1340316000000|2012-06-21 22:00:00|5520|5515|5560|5560|5560|5560|5515|5510|4421671
1340575200000|2012-06-24 22:00:00|5550|5550|5575|5570|5575|5575|5530|5525|5669667
1340661600000|2012-06-25 22:00:00|5570|5565|5575|5575|5580|5575|5550|5545|3950567
1340748000000|2012-06-26 22:00:00|5590|5580|5585|5580|5590|5585|5575|5570|4088829
1340834400000|2012-06-27 22:00:00|5575|5575|5595|5590|5600|5595|5565|5560|4088819
1340920800000|2012-06-28 22:00:00|5605|5595|5655|5650|5655|5650|5605|5595|5950035
1341180000000|2012-07-01 22:00:00|5655|5655|5690|5685|5695|5690|5655|5650|1598572
1341266400000|2012-07-02 22:00:00|5700|5700|5795|5790|5795|5790|5700|5700|7588198
1341352800000|2012-07-03 22:00:00|5805|5795|5795|5790|5815|5810|5795|5790|4756197
1341439200000|2012-07-04 22:00:00|5800|5795|5800|5795|5840|5835|5790|5785|6628784
1341525600000|2012-07-05 22:00:00|5815|5800|5845|5840|5845|5845|5810|5800|5046136
1341784800000|2012-07-08 22:00:00|5850|5850|5845|5840|5860|5855|5835|5830|3878735
1341871200000|2012-07-09 22:00:00|5855|5845|5910|5905|5915|5910|5845|5840|6628813
1341957600000|2012-07-10 22:00:00|5900|5895|5875|5870|5905|5900|5865|5860|4420580
1342044000000|2012-07-11 22:00:00|5865|5860|5870|5865|5880|5875|5845|5840|3585478
1342130400000|2012-07-12 22:00:00|5885|5870|5905|5900|5905|5900|5875|5870|3308066
1342389600000|2012-07-15 22:00:00|5905|5900|5885|5880|5910|5905|5875|5870|3560515
1342476000000|2012-07-16 22:00:00|5905|5900|5895|5890|5930|5925|5890|5885|5219320
1342562400000|2012-07-17 22:00:00|5900|5895|5910|5910|5920|5915|5875|5870|5706153
1342648800000|2012-07-18 22:00:00|5940|5925|5950|5945|5950|5945|5910|5905|4358906
1342735200000|2012-07-19 22:00:00|5965|5950|5890|5885|5965|5950|5880|5875|6825441
1342994400000|2012-07-22 22:00:00|5880|5875|5825|5820|5905|5900|5825|5820|5993519
1343080800000|2012-07-23 22:00:00|5855|5845|5815|5810|5870|5865|5810|5805|6226007
1343167200000|2012-07-24 22:00:00|5820|5800|5770|5765|5830|5825|5770|5765|4693482
1343253600000|2012-07-25 22:00:00|5785|5780|5875|5875|5915|5910|5780|5775|7450679
1343340000000|2012-07-26 22:00:00|5880|5865|5965|5960|5965|5960|5860|5855|5979958
1343599200000|2012-07-29 22:00:00|5970|5965|5990|5985|5995|5990|5955|5950|3729169
1343685600000|2012-07-30 22:00:00|6000|5985|5995|5990|6010|6005|5985|5980|5356956
1343858400000|2012-08-01 22:00:00|6010|5995|6050|6045|6090|6085|6005|5990|10710176
1343944800000|2012-08-02 22:00:00|6065|6055|6065|6060|6100|6095|6060|6055|5283048
1344204000000|2012-08-05 22:00:00|6060|6055|6030|6025|6070|6065|6015|6010|5456316
1344290400000|2012-08-06 22:00:00|6020|6015|5975|5970|6025|6020|5960|5955|6164829
1344376800000|2012-08-07 22:00:00|5990|5985|5945|5940|6010|6005|5935|5930|7560307
1344463200000|2012-08-08 22:00:00|6045|6000|6115|6110|6180|6175|6040|6000|12302558
1344549600000|2012-08-09 22:00:00|6080|6075|6040|6035|6090|6085|6030|6025|8478179
1344808800000|2012-08-12 22:00:00|6050|6040|6050|6045|6065|6060|6035|6030|3931785
1344895200000|2012-08-13 22:00:00|6060|6050|6075|6070|6080|6075|6045|6040|3990556
1344981600000|2012-08-14 22:00:00|6070|6060|6070|6065|6100|6095|6055|6050|4193269
1345068000000|2012-08-15 22:00:00|6065|6055|6030|6025|6070|6065|6000|5995|7843513
1345154400000|2012-08-16 22:00:00|6065|6045|6025|6020|6065|6055|6020|6015|6389370
1345413600000|2012-08-19 22:00:00|6030|6025|6020|6020|6040|6035|6010|6005|3187578
1345500000000|2012-08-20 22:00:00|6015|6010|6015|6010|6040|6035|6010|6005|4229404
1345586400000|2012-08-21 22:00:00|6000|5995|5980|5975|6000|5995|5975|5970|4819575
1345672800000|2012-08-22 22:00:00|5995|5980|6000|5995|6005|6000|5980|5975|4903219
1345759200000|2012-08-23 22:00:00|5990|5985|6035|6035|6035|6035|5990|5985|3913729
1346018400000|2012-08-26 22:00:00|6025|6020|6030|6025|6035|6030|6005|6000|2998412
1346104800000|2012-08-27 22:00:00|6025|6010|5990|5985|6025|6020|5980|5975|4680861
1346191200000|2012-08-28 22:00:00|5985|5970|6005|6000|6005|6000|5975|5970|5040534
1346277600000|2012-08-29 22:00:00|5985|5985|5970|5965|6000|5995|5965|5960|4019494
1346364000000|2012-08-30 22:00:00|5975|5965|5955|5950|5985|5980|5945|5940|4473534
1346623200000|2012-09-02 22:00:00|5945|5940|6000|6000|6000|6000|5945|5940|2975613
1346709600000|2012-09-03 22:00:00|6015|5995|5925|5920|6015|6000|5925|5920|5263718
1346796000000|2012-09-04 22:00:00|5915|5910|5965|5960|5975|5970|5915|5910|3866480
1346882400000|2012-09-05 22:00:00|5985|5980|6000|5995|6015|6010|5965|5960|4043507
1346968800000|2012-09-06 22:00:00|6020|6005|5910|5900|6020|6010|5905|5900|7422658
1347228000000|2012-09-09 22:00:00|5910|5900|5885|5880|5915|5910|5870|5865|5371186
1347314400000|2012-09-10 22:00:00|5880|5875|5910|5905|5910|5905|5870|5865|5322985
1347400800000|2012-09-11 22:00:00|5905|5890|5850|5845|5910|5905|5845|5840|5292714
1347487200000|2012-09-12 22:00:00|5845|5835|5870|5865|5870|5870|5840|5835|4526386
1347573600000|2012-09-13 22:00:00|5880|5875|5825|5820|5890|5885|5825|5820|8135696
1347832800000|2012-09-16 22:00:00|5830|5820|5860|5855|5880|5875|5825|5820|4445588
1347919200000|2012-09-17 22:00:00|5855|5845|5925|5920|5925|5925|5855|5845|4905760
1348005600000|2012-09-18 22:00:00|5915|5910|5930|5925|5935|5930|5905|5900|4257604
1348092000000|2012-09-19 22:00:00|5935|5930|5950|5945|5950|5945|5900|5895|4296511
1348178400000|2012-09-20 22:00:00|5965|5960|5940|5935|5970|5965|5910|5905|11634047
1348437600000|2012-09-23 22:00:00|5950|5945|5930|5925|5960|5955|5910|5905|3375682
1348524000000|2012-09-24 22:00:00|5960|5945|5980|5975|5985|5980|5950|5945|3895181
1348610400000|2012-09-25 22:00:00|5970|5955|5990|5985|5995|5990|5955|5950|6917801
1348696800000|2012-09-26 22:00:00|6005|5990|5980|5975|6005|5995|5975|5975|5708993
1348783200000|2012-09-27 22:00:00|5985|5970|5950|5945|5995|5995|5950|5945|6917074
1349042400000|2012-09-30 22:00:00|5950|5945|5990|5985|5995|5990|5950|5945|5445324
1349128800000|2012-10-01 22:00:00|5995|5990|5980|5975|6010|6005|5980|5975|6705723
1349215200000|2012-10-02 22:00:00|5990|5975|5965|5965|5995|5990|5955|5950|5064105
1349301600000|2012-10-03 22:00:00|5995|5990|5995|5990|6015|6010|5990|5985|4701606
1349388000000|2012-10-04 22:00:00|6025|6015|6045|6040|6045|6040|6010|6005|4837896
1349647200000|2012-10-07 22:00:00|6040|6035|6070|6065|6085|6080|6030|6025|3103342
1349733600000|2012-10-08 22:00:00|6095|6085|6115|6105|6130|6130|6090|6085|6686538
1349820000000|2012-10-09 22:00:00|6105|6095|6135|6130|6145|6140|6100|6095|4709221
1349906400000|2012-10-10 22:00:00|6110|6105|6120|6120|6125|6120|6100|6095|4877179
1349992800000|2012-10-11 22:00:00|6115|6110|6130|6125|6140|6135|6095|6090|3409575
1350252000000|2012-10-14 22:00:00|6140|6135|6160|6155|6165|6165|6140|6130|3359372
1350338400000|2012-10-15 22:00:00|6195|6180|6195|6190|6210|6205|6175|6170|4972903
1350424800000|2012-10-16 22:00:00|6180|6175|6230|6225|6230|6225|6170|6165|5358774
1350511200000|2012-10-17 22:00:00|6095|6080|6110|6105|6120|6115|6040|6035|15138372
1350597600000|2012-10-18 22:00:00|6130|6125|6120|6115|6140|6135|6115|6110|5319020
1350856800000|2012-10-21 22:00:00|6125|6120|6105|6095|6125|6120|6100|6095|2335412
1350943200000|2012-10-22 22:00:00|6115|6110|6005|6000|6120|6115|5995|5990|7200186
1351029600000|2012-10-23 22:00:00|6015|5995|6025|6020|6030|6025|5985|5980|4156838
1351116000000|2012-10-24 22:00:00|6035|6025|6005|6000|6035|6025|6005|6000|4053471
1351202400000|2012-10-25 22:00:00|5990|5985|5970|5965|5995|5990|5960|5955|5075810
1351465200000|2012-10-28 23:00:00|5975|5965|5970|5965|5985|5980|5965|5960|2333650
1351551600000|2012-10-29 23:00:00|5965|5955|5970|5965|5975|5970|5955|5955|2275464
1351638000000|2012-10-30 23:00:00|5965|5960|5920|5915|5975|5970|5915|5910|5044781
1351724400000|2012-10-31 23:00:00|5905|5900|5900|5895|5915|5910|5890|5885|4885905
1351810800000|2012-11-01 23:00:00|5925|5910|5900|5895|5925|5920|5890|5885|5463104
1352070000000|2012-11-04 23:00:00|5910|5905|5960|5955|5960|5960|5905|5900|4034860
1352156400000|2012-11-05 23:00:00|5955|5935|5970|5965|5975|5970|5940|5935|3291711
1352242800000|2012-11-06 23:00:00|5975|5970|5970|5965|6010|6005|5965|5960|4002365
1352329200000|2012-11-07 23:00:00|5975|5960|5980|5975|5995|5995|5950|5945|3814139
1352415600000|2012-11-08 23:00:00|5995|5985|6010|6005|6015|6010|5980|5975|3860996
1352674800000|2012-11-11 23:00:00|5995|5990|5990|5985|6000|6000|5985|5980|2356336
1352761200000|2012-11-12 23:00:00|5980|5975|6010|6005|6010|6005|5980|5970|3505674
1352847600000|2012-11-13 23:00:00|6005|5995|5990|5985|6010|6005|5990|5985|2059849
1352934000000|2012-11-14 23:00:00|5960|5960|5890|5885|5980|5975|5890|5885|5618295
1353020400000|2012-11-15 23:00:00|5870|5865|5845|5840|5900|5895|5835|5830|6837440
1353279600000|2012-11-18 23:00:00|5865|5860|5930|5925|5930|5925|5840|5835|6797951
1353366000000|2012-11-19 23:00:00|5920|5915|5915|5910|5930|5925|5895|5890|5086777
1353452400000|2012-11-20 23:00:00|5895|5890|5925|5920|5925|5925|5885|5880|3711022
1353538800000|2012-11-21 23:00:00|5940|5930|5955|5950|5960|5955|5925|5920|3282292
1353625200000|2012-11-22 23:00:00|5940|5935|5985|5980|5990|5985|5935|5930|3138374
1353884400000|2012-11-25 23:00:00|5990|5985|5970|5965|5990|5985|5965|5960|2336950
1353970800000|2012-11-26 23:00:00|5980|5975|6005|6000|6015|6010|5975|5970|5427512
1354057200000|2012-11-27 23:00:00|5990|5985|6065|6055|6075|6070|5990|5985|5583247
1354143600000|2012-11-28 23:00:00|6085|6080|6090|6085|6095|6090|6070|6065|5515455
1354230000000|2012-11-29 23:00:00|6100|6095|6080|6075|6105|6095|6075|6070|3980362
1354489200000|2012-12-02 23:00:00|6080|6075|6075|6070|6095|6090|6070|6065|2826271
1354575600000|2012-12-03 23:00:00|6080|6075|6080|6075|6110|6105|6075|6070|3629543
1354662000000|2012-12-04 23:00:00|6075|6070|6055|6050|6085|6080|6040|6035|2959773
1354748400000|2012-12-05 23:00:00|6050|6045|6095|6090|6095|6090|6050|6045|2757091
1354834800000|2012-12-06 23:00:00|6085|6080|6100|6095|6110|6105|6070|6065|4421637
1355094000000|2012-12-09 23:00:00|6090|6085|6115|6110|6115|6110|6085|6080|1762203
1355180400000|2012-12-10 23:00:00|6110|6100|6125|6120|6140|6135|6105|6100|3237343
1355266800000|2012-12-11 23:00:00|6125|6110|6105|6100|6135|6130|6080|6075|4099939
1355353200000|2012-12-12 23:00:00|6130|6115|6095|6090|6135|6130|6080|6075|5011841
1355439600000|2012-12-13 23:00:00|6105|6090|6025|6025|6105|6100|6025|6020|5781040
1355698800000|2012-12-16 23:00:00|6035|6030|6030|6025|6045|6040|6010|6005|5663918
1355785200000|2012-12-17 23:00:00|6025|6010|6015|6010|6035|6030|6010|6005|4283629
1355871600000|2012-12-18 23:00:00|6015|6010|6030|6025|6035|6030|6000|5995|4860654
1355958000000|2012-12-19 23:00:00|6025|6015|6005|6000|6025|6020|6000|5995|4713575
1356044400000|2012-12-20 23:00:00|6005|6000|6015|6010|6025|6020|6000|5995|10274837
1356562800000|2012-12-26 23:00:00|6005|6000|5995|5995|6010|6005|5990|5985|2716648
1356649200000|2012-12-27 23:00:00|6195|6170|5980|5975|6195|6170|5975|5930|3378302
1357167600000|2013-01-02 23:00:00|6015|6010|6065|6060|6065|6060|6010|6005|6091509
1357254000000|2013-01-03 23:00:00|6070|6060|6100|6090|6105|6100|6060|6055|3753773
1357513200000|2013-01-06 23:00:00|6095|6090|6085|6080|6105|6100|6065|6060|4708691
1357599600000|2013-01-07 23:00:00|6065|6060|6045|6040|6085|6080|6040|6035|4143865
1357686000000|2013-01-08 23:00:00|6040|6035|6070|6065|6075|6070|6030|6025|3772443
1357772400000|2013-01-09 23:00:00|6085|6080|6090|6085|6095|6090|6070|6065|2853860
1357858800000|2013-01-10 23:00:00|6125|6120|6135|6130|6145|6140|6115|6110|5811141
1358118000000|2013-01-13 23:00:00|6140|6135|6110|6105|6140|6135|6090|6085|3899226
1358204400000|2013-01-14 23:00:00|6110|6105|6205|6205|6210|6205|6110|6105|6035213
1358290800000|2013-01-15 23:00:00|6215|6210|6250|6245|6255|6250|6200|6195|4325449
1358377200000|2013-01-16 23:00:00|6260|6260|6345|6345|6355|6350|6260|6255|7360926
1358463600000|2013-01-17 23:00:00|6395|6390|6355|6350|6395|6390|6330|6325|12081616
1358722800000|2013-01-20 23:00:00|6365|6360|6345|6340|6375|6370|6325|6320|3392346
1358809200000|2013-01-21 23:00:00|6340|6335|6310|6305|6345|6340|6310|6305|3584113
1358895600000|2013-01-22 23:00:00|6320|6320|6355|6355|6370|6365|6315|6310|5401805
1358982000000|2013-01-23 23:00:00|6340|6330|6375|6370|6390|6385|6335|6330|4301355
1359068400000|2013-01-24 23:00:00|6370|6365|6400|6395|6410|6405|6355|6355|3931496
1359327600000|2013-01-27 23:00:00|6435|6435|6430|6430|6440|6435|6400|6395|4397841
1359414000000|2013-01-28 23:00:00|6435|6430|6440|6435|6445|6440|6375|6375|4916291
1359500400000|2013-01-29 23:00:00|6450|6445|6400|6400|6455|6450|6380|6375|4460116
1359586800000|2013-01-30 23:00:00|6380|6375|6415|6410|6420|6415|6380|6375|4598349
1359673200000|2013-01-31 23:00:00|6380|6375|6375|6370|6405|6400|6340|6335|4644001
1359932400000|2013-02-03 23:00:00|6375|6360|6330|6325|6395|6390|6330|6325|3873500
1360018800000|2013-02-04 23:00:00|6335|6320|6355|6350|6365|6360|6305|6300|4109724
1360105200000|2013-02-05 23:00:00|6355|6350|6400|6395|6400|6395|6350|6340|5331178
1360191600000|2013-02-06 23:00:00|6400|6400|6355|6350|6415|6415|6355|6350|4638153
1360278000000|2013-02-07 23:00:00|6385|6375|6395|6390|6405|6400|6370|6365|3168010
1360537200000|2013-02-10 23:00:00|6420|6415|6425|6420|6460|6455|6415|6410|3586036
1360623600000|2013-02-11 23:00:00|6450|6440|6425|6420|6465|6460|6420|6415|3684601
1360710000000|2013-02-12 23:00:00|6435|6430|6460|6455|6470|6465|6435|6430|4514604
1360796400000|2013-02-13 23:00:00|6350|6345|6285|6280|6350|6345|6275|6270|14622552
1360882800000|2013-02-14 23:00:00|6320|6320|6335|6330|6355|6350|6310|6300|13815808
1361142000000|2013-02-17 23:00:00|6320|6315|6300|6295|6330|6325|6290|6285|3355286
1361228400000|2013-02-18 23:00:00|6315|6310|6405|6400|6405|6400|6310|6305|3962190
1361314800000|2013-02-19 23:00:00|6420|6410|6440|6435|6455|6450|6405|6400|5772621
1361401200000|2013-02-20 23:00:00|6440|6430|6395|6390|6455|6450|6390|6385|5553191
1361487600000|2013-02-21 23:00:00|6405|6400|6440|6435|6450|6450|6390|6385|3919815
1361746800000|2013-02-24 23:00:00|6445|6440|6485|6485|6495|6490|6445|6440|5420695
1361833200000|2013-02-25 23:00:00|6470|6460|6460|6455|6495|6490|6425|6420|6230278
1361919600000|2013-02-26 23:00:00|6470|6465|6440|6440|6475|6470|6415|6410|3373226
1362006000000|2013-02-27 23:00:00|6445|6445|6535|6535|6545|6540|6435|6430|6213990
1362092400000|2013-02-28 23:00:00|6540|6530|6530|6525|6575|6570|6520|6515|5468124
1362351600000|2013-03-03 23:00:00|6515|6505|6540|6535|6550|6545|6505|6500|3410170
1362438000000|2013-03-04 23:00:00|6575|6570|6670|6665|6675|6670|6570|6565|7294297
1362524400000|2013-03-05 23:00:00|6655|6650|6610|6600|6660|6655|6595|6590|4308999
1362610800000|2013-03-06 23:00:00|6695|6690|6700|6695|6705|6700|6650|6645|5984446
1362697200000|2013-03-07 23:00:00|6710|6700|6735|6730|6740|6735|6695|6690|5508980
1362956400000|2013-03-10 23:00:00|6725|6720|6770|6765|6780|6775|6725|6720|4099631
1363042800000|2013-03-11 23:00:00|6755|6755|6815|6810|6815|6810|6735|6730|4344416
1363129200000|2013-03-12 23:00:00|6790|6785|6810|6805|6830|6825|6755|6755|6187332
1363215600000|2013-03-13 23:00:00|6850|6840|6870|6865|6890|6885|6840|6835|5357550
1363302000000|2013-03-14 23:00:00|6890|6885|6890|6885|6900|6895|6840|6835|12941989
1363561200000|2013-03-17 23:00:00|6845|6840|6850|6845|6875|6870|6815|6810|5060301
1363647600000|2013-03-18 23:00:00|6850|6845|6825|6820|6870|6865|6820|6815|5062578
1363734000000|2013-03-19 23:00:00|6865|6840|6825|6820|6885|6880|6820|6815|5528485
1363820400000|2013-03-20 23:00:00|6885|6880|6820|6815|6895|6895|6805|6800|6163415
1363906800000|2013-03-21 23:00:00|6800|6795|6800|6795|6810|6805|6755|6750|4877873
1364166000000|2013-03-24 23:00:00|6800|6795|6825|6820|6825|6820|6790|6785|4780444
1364252400000|2013-03-25 23:00:00|6790|6780|6775|6770|6800|6795|6765|6760|3828679
1364338800000|2013-03-26 23:00:00|6790|6785|6795|6795|6800|6800|6750|6745|5843944
1364425200000|2013-03-27 23:00:00|6800|6800|6875|6870|6880|6875|6800|6795|5340003
1364853600000|2013-04-01 22:00:00|6875|6870|6965|6955|6965|6960|6875|6870|4444743
1364940000000|2013-04-02 22:00:00|6970|6965|6945|6940|7000|6995|6930|6925|6407145
1365026400000|2013-04-03 22:00:00|6975|6970|6875|6870|6975|6970|6865|6860|6686144
1365112800000|2013-04-04 22:00:00|6860|6850|6725|6720|6860|6850|6690|6685|9406680
1365372000000|2013-04-07 22:00:00|6750|6740|6810|6800|6815|6810|6740|6735|6074839
1365458400000|2013-04-08 22:00:00|6800|6795|6695|6690|6800|6795|6690|6685|6436728
1365544800000|2013-04-09 22:00:00|6700|6695|6780|6770|6780|6775|6695|6690|6685812
1365631200000|2013-04-10 22:00:00|6770|6765|6730|6725|6790|6790|6720|6715|6052821
1365717600000|2013-04-11 22:00:00|6720|6715|6755|6750|6765|6765|6715|6710|8386390
1365976800000|2013-04-14 22:00:00|6580|6570|6560|6555|6585|6580|6545|6540|8570759
1366063200000|2013-04-15 22:00:00|6575|6570|6590|6585|6615|6610|6540|6535|6674050
1366149600000|2013-04-16 22:00:00|6610|6600|6450|6445|6615|6610|6435|6425|8588145
1366236000000|2013-04-17 22:00:00|6355|6350|6500|6495|6515|6510|6280|6275|17014158
1366322400000|2013-04-18 22:00:00|6525|6520|6520|6515|6525|6520|6470|6465|9789219
1366581600000|2013-04-21 22:00:00|6535|6530|6535|6530|6550|6550|6525|6520|5558249
1366668000000|2013-04-22 22:00:00|6520|6515|6620|6620|6620|6620|6515|6505|7440052
1366754400000|2013-04-23 22:00:00|6630|6625|6675|6670|6690|6685|6620|6615|5364329
1366840800000|2013-04-24 22:00:00|6660|6655|6630|6625|6685|6680|6600|6595|6250102
1366927200000|2013-04-25 22:00:00|6625|6615|6585|6580|6635|6630|6575|6570|4091518
1367186400000|2013-04-28 22:00:00|6600|6575|6670|6665|6670|6670|6580|6575|3645012
1367272800000|2013-04-29 22:00:00|6665|6660|6625|6625|6675|6670|6600|6600|4502984
1367445600000|2013-05-01 22:00:00|6605|6600|6600|6595|6660|6660|6590|6585|5665376
1367532000000|2013-05-02 22:00:00|6620|6610|6585|6580|6620|6615|6555|6550|4803221
1367791200000|2013-05-05 22:00:00|6585|6580|6595|6590|6610|6605|6570|6565|2234944
1367877600000|2013-05-06 22:00:00|6590|6585|6610|6605|6620|6615|6580|6575|3314498
1367964000000|2013-05-07 22:00:00|6600|6595|6675|6670|6675|6675|6570|6565|5933001
1368136800000|2013-05-09 22:00:00|6680|6675|6690|6685|6695|6690|6675|6670|4694887
1368396000000|2013-05-12 22:00:00|6695|6690|6695|6690|6720|6715|6680|6675|3791153
1368482400000|2013-05-13 22:00:00|6715|6710|6725|6720|6755|6750|6700|6700|4764413
1368568800000|2013-05-14 22:00:00|6720|6715|6795|6795|6800|6795|6720|6715|5033354
1368655200000|2013-05-15 22:00:00|6780|6775|6680|6670|6810|6805|6675|6670|5440204
1368741600000|2013-05-16 22:00:00|6680|6675|6705|6705|6710|6705|6630|6625|7187047
1369087200000|2013-05-20 22:00:00|6700|6695|6675|6675|6705|6700|6625|6620|7464871
1369173600000|2013-05-21 22:00:00|6730|6725|6730|6725|6730|6730|6660|6655|5737402
1369260000000|2013-05-22 22:00:00|6645|6640|6590|6585|6655|6655|6555|6550|9249181
1369346400000|2013-05-23 22:00:00|6595|6585|6585|6580|6615|6610|6560|6555|7391504
1369605600000|2013-05-26 22:00:00|6580|6575|6540|6535|6590|6585|6535|6530|3950899
1369692000000|2013-05-27 22:00:00|6555|6550|6570|6565|6580|6575|6550|6545|7839411
1369778400000|2013-05-28 22:00:00|6565|6560|6485|6480|6565|6560|6470|6465|7757612
1369864800000|2013-05-29 22:00:00|6450|6445|6485|6480|6495|6495|6440|6435|6116487
1369951200000|2013-05-30 22:00:00|6475|6470|6360|6355|6475|6470|6330|6325|11526060
1370210400000|2013-06-02 22:00:00|6305|6290|6235|6230|6365|6360|6215|6210|12629285
1370296800000|2013-06-03 22:00:00|6275|6200|6405|6400|6415|6410|6240|6200|9294632
1370383200000|2013-06-04 22:00:00|6365|6360|6305|6300|6420|6415|6285|6280|9011410
1370469600000|2013-06-05 22:00:00|6300|6295|6230|6225|6340|6335|6225|6220|8792943
1370556000000|2013-06-06 22:00:00|6225|6220|6320|6315|6320|6315|6135|6135|11570179
1370815200000|2013-06-09 22:00:00|6320|6315|6295|6290|6360|6355|6285|6280|5787511
1370901600000|2013-06-10 22:00:00|6285|6275|6195|6190|6285|6280|6140|6135|10597889
1370988000000|2013-06-11 22:00:00|6195|6185|6230|6225|6290|6285|6190|6185|6472106
1371074400000|2013-06-12 22:00:00|6145|6140|6175|6165|6185|6180|6115|6115|8191058
1371160800000|2013-06-13 22:00:00|6240|6235|6170|6160|6240|6235|6145|6140|5352384
1371420000000|2013-06-16 22:00:00|6235|6225|6245|6240|6260|6255|6195|6190|5527611
1371506400000|2013-06-17 22:00:00|6250|6240|6220|6215|6250|6250|6205|6200|6655901
1371592800000|2013-06-18 22:00:00|6235|6230|6245|6235|6250|6245|6190|6185|7103473
1371679200000|2013-06-19 22:00:00|6200|6195|6130|6125|6225|6220|6130|6125|10269240
1371765600000|2013-06-20 22:00:00|6110|6105|6135|6130|6210|6205|6095|6090|11592450
1372024800000|2013-06-23 22:00:00|6045|6040|5970|5965|6075|6070|5920|5915|9945475
1372111200000|2013-06-24 22:00:00|6015|6005|6005|6000|6020|6015|5935|5930|8452601
1372197600000|2013-06-25 22:00:00|6030|6025|6100|6095|6110|6105|6010|6000|7105704
1372284000000|2013-06-26 22:00:00|6135|6130|6185|6180|6200|6195|6080|6075|5967949
1372370400000|2013-06-27 22:00:00|6195|6190|6205|6200|6225|6220|6160|6155|5975051
1372629600000|2013-06-30 22:00:00|6240|6210|6255|6250|6275|6260|6210|6205|5841813
1372716000000|2013-07-01 22:00:00|6270|6260|6245|6240|6275|6270|6200|6195|5761500
1372802400000|2013-07-02 22:00:00|6240|6225|6185|6180|6255|6250|6170|6165|5979094
1372888800000|2013-07-03 22:00:00|6205|6200|6280|6275|6300|6295|6200|6195|6553167
1372975200000|2013-07-04 22:00:00|6305|6300|6260|6250|6350|6345|6230|6225|5627055
1373234400000|2013-07-07 22:00:00|6300|6285|6270|6265|6310|6305|6260|6255|4076650
1373320800000|2013-07-08 22:00:00|6325|6320|6315|6310|6330|6325|6290|6285|5170417
1373407200000|2013-07-09 22:00:00|6330|6325|6340|6335|6350|6350|6315|6310|3711645
1373493600000|2013-07-10 22:00:00|6395|6385|6405|6400|6425|6420|6365|6360|5892436
1373580000000|2013-07-11 22:00:00|6430|6425|6380|6375|6455|6450|6375|6375|4619125
1373839200000|2013-07-14 22:00:00|6400|6395|6400|6395|6420|6415|6380|6380|3311737
1373925600000|2013-07-15 22:00:00|6405|6405|6390|6385|6415|6410|6380|6375|2307231
1374012000000|2013-07-16 22:00:00|6395|6390|6380|6370|6415|6410|6355|6350|5347984
1374098400000|2013-07-17 22:00:00|6375|6365|6335|6330|6375|6370|6330|6325|4625468
1374184800000|2013-07-18 22:00:00|6315|6310|6305|6305|6325|6320|6265|6265|6897915
1374444000000|2013-07-21 22:00:00|6320|6310|6290|6285|6320|6315|6275|6270|3298040
1374530400000|2013-07-22 22:00:00|6300|6290|6260|6255|6305|6300|6240|6235|4267278
1374616800000|2013-07-23 22:00:00|6275|6265|6265|6260|6300|6295|6255|6250|4140900
1374703200000|2013-07-24 22:00:00|6290|6285|6255|6250|6300|6295|6225|6220|5738647
1374789600000|2013-07-25 22:00:00|6275|6265|6200|6190|6275|6265|6195|6190|4866640
1375048800000|2013-07-28 22:00:00|6175|6160|6215|6210|6235|6230|6170|6160|3316599
1375135200000|2013-07-29 22:00:00|6205|6200|6210|6205|6225|6225|6185|6180|3448987
1375221600000|2013-07-30 22:00:00|6215|6210|6295|6285|6295|6290|6205|6200|5791672
1375394400000|2013-08-01 22:00:00|6355|6350|6430|6425|6430|6425|6320|6315|7579050
1375653600000|2013-08-04 22:00:00|6460|6455|6445|6440|6485|6480|6435|6430|4284524
1375740000000|2013-08-05 22:00:00|6465|6460|6510|6505|6570|6565|6465|6455|9830638
1375826400000|2013-08-06 22:00:00|6495|6490|6480|6475|6525|6520|6445|6440|5688609
1375912800000|2013-08-07 22:00:00|6375|6370|6305|6300|6390|6385|6285|6280|12077446
1375999200000|2013-08-08 22:00:00|6345|6340|6240|6235|6345|6340|6210|6205|9595750
1376258400000|2013-08-11 22:00:00|6235|6225|6240|6235|6260|6260|6225|6220|5125736
1376344800000|2013-08-12 22:00:00|6260|6250|6265|6260|6275|6270|6245|6240|3863319
1376431200000|2013-08-13 22:00:00|6265|6260|6280|6275|6305|6300|6260|6255|6280964
1376517600000|2013-08-14 22:00:00|6275|6270|6245|6240|6280|6275|6230|6225|4418441
1376604000000|2013-08-15 22:00:00|6270|6265|6215|6210|6270|6265|6210|6205|4517281
1376863200000|2013-08-18 22:00:00|6215|6210|6185|6180|6220|6215|6185|6180|4679877
1376949600000|2013-08-19 22:00:00|6185|6180|6195|6190|6210|6205|6170|6165|4440849
1377036000000|2013-08-20 22:00:00|6190|6185|6160|6155|6210|6200|6155|6155|4221480
1377122400000|2013-08-21 22:00:00|6145|6135|6210|6205|6220|6215|6140|6135|5373379
1377208800000|2013-08-22 22:00:00|6195|6190|6215|6210|6225|6220|6175|6170|3808592
1377468000000|2013-08-25 22:00:00|6205|6200|6265|6265|6265|6265|6205|6200|2614092
1377554400000|2013-08-26 22:00:00|6250|6245|6205|6200|6265|6260|6190|6185|4810622
1377640800000|2013-08-27 22:00:00|6145|6140|6115|6110|6205|6200|6115|6110|6032993
1377727200000|2013-08-28 22:00:00|6115|6105|6070|6070|6130|6125|6055|6050|6149391
1377813600000|2013-08-29 22:00:00|6090|6085|6105|6100|6110|6105|6075|6070|5586113
1378072800000|2013-09-01 22:00:00|6150|6145|6135|6130|6160|6155|6125|6120|3387407
1378159200000|2013-09-02 22:00:00|6160|6155|6105|6100|6160|6155|6100|6095|4338536
1378245600000|2013-09-03 22:00:00|6125|6120|6090|6080|6140|6130|6065|6060|4372347
1378332000000|2013-09-04 22:00:00|6110|6105|6100|6095|6125|6120|6075|6075|4639254
1378418400000|2013-09-05 22:00:00|6125|6120|6125|6120|6145|6140|6095|6090|5163607
1378677600000|2013-09-08 22:00:00|6150|6145|6080|6075|6150|6145|6070|6065|4542848
1378764000000|2013-09-09 22:00:00|6135|6130|6160|6155|6170|6165|6120|6115|6217465
1378850400000|2013-09-10 22:00:00|6165|6160|6170|6160|6185|6180|6155|6150|4095779
1378936800000|2013-09-11 22:00:00|6190|6185|6185|6180|6195|6190|6155|6150|4682158
1379023200000|2013-09-12 22:00:00|6165|6155|6225|6220|6230|6225|6165|6155|6947734
1379282400000|2013-09-15 22:00:00|6285|6280|6240|6235|6285|6280|6235|6230|5933129
1379368800000|2013-09-16 22:00:00|6220|6215|6230|6225|6250|6245|6205|6200|5001056
1379455200000|2013-09-17 22:00:00|6235|6230|6265|6260|6275|6270|6235|6230|4565243
1379541600000|2013-09-18 22:00:00|6335|6325|6360|6355|6395|6390|6315|6310|8571130
1379628000000|2013-09-19 22:00:00|6390|6380|6375|6370|6390|6385|6345|6340|7646989
1379887200000|2013-09-22 22:00:00|6395|6390|6350|6345|6400|6395|6340|6335|4269619
1379973600000|2013-09-23 22:00:00|6350|6345|6330|6325|6360|6355|6320|6315|3354030
1380060000000|2013-09-24 22:00:00|6335|6330|6330|6325|6345|6340|6305|6300|3959646
1380146400000|2013-09-25 22:00:00|6325|6315|6330|6325|6355|6350|6310|6305|3670707
1380232800000|2013-09-26 22:00:00|6350|6345|6340|6330|6375|6370|6310|6305|4979879
1380492000000|2013-09-29 22:00:00|6310|6305|6315|6310|6345|6340|6305|6300|4077566
1380578400000|2013-09-30 22:00:00|6245|6240|6310|6305|6310|6305|6235|6230|6175771
1380664800000|2013-10-01 22:00:00|6305|6300|6215|6210|6305|6300|6185|6185|6606137
1380751200000|2013-10-02 22:00:00|6240|6235|6220|6215|6245|6240|6205|6200|3518034
1380837600000|2013-10-03 22:00:00|6235|6225|6225|6215|6245|6235|6200|6195|3958916
1381096800000|2013-10-06 22:00:00|6215|6210|6170|6165|6220|6215|6135|6135|4813776
1381183200000|2013-10-07 22:00:00|6175|6170|6130|6125|6180|6175|6130|6125|4129887
1381269600000|2013-10-08 22:00:00|6115|6110|6095|6085|6120|6115|6065|6060|5559330
1381356000000|2013-10-09 22:00:00|6110|6105|6130|6125|6160|6155|6095|6090|4874834
1381442400000|2013-10-10 22:00:00|6175|6170|6185|6180|6185|6180|6120|6115|4889272
1381701600000|2013-10-13 22:00:00|6175|6170|6175|6170|6220|6215|6170|6165|3899884
1381788000000|2013-10-14 22:00:00|6200|6195|6230|6220|6265|6260|6195|6190|5673154
1381874400000|2013-10-15 22:00:00|6200|6195|6220|6215|6225|6220|6170|6165|5766802
1381960800000|2013-10-16 22:00:00|6295|6290|6405|6400|6415|6410|6285|6280|10427283
1382047200000|2013-10-17 22:00:00|6440|6435|6475|6470|6485|6480|6425|6425|7934470
1382306400000|2013-10-20 22:00:00|6490|6485|6480|6475|6495|6495|6440|6435|4219437
1382392800000|2013-10-21 22:00:00|6500|6485|6520|6520|6560|6555|6460|6455|5828291
1382479200000|2013-10-22 22:00:00|6535|6530|6505|6500|6550|6545|6500|6495|3725320
1382565600000|2013-10-23 22:00:00|6545|6540|6560|6555|6565|6560|6510|6505|4361328
1382652000000|2013-10-24 22:00:00|6550|6545|6545|6540|6580|6575|6530|6525|4424063
1382914800000|2013-10-27 23:00:00|6565|6555|6580|6575|6580|6575|6530|6525|3439346
1383001200000|2013-10-28 23:00:00|6580|6575|6595|6590|6605|6600|6580|6575|4352217
1383087600000|2013-10-29 23:00:00|6605|6600|6550|6545|6610|6605|6530|6525|3756752
1383174000000|2013-10-30 23:00:00|6545|6540|6560|6555|6575|6570|6525|6520|3919580
1383260400000|2013-10-31 23:00:00|6555|6550|6550|6545|6565|6560|6485|6480|3974469
1383519600000|2013-11-03 23:00:00|6565|6560|6565|6560|6595|6590|6560|6560|3388667
1383606000000|2013-11-04 23:00:00|6560|6555|6530|6525|6570|6565|6495|6490|3614128
1383692400000|2013-11-05 23:00:00|6535|6530|6580|6575|6610|6610|6535|6530|4641848
1383778800000|2013-11-06 23:00:00|6595|6590|6610|6605|6675|6670|6590|6585|5711055
1383865200000|2013-11-07 23:00:00|6595|6590|6605|6600|6625|6620|6580|6575|4551197
1384124400000|2013-11-10 23:00:00|6640|6630|6605|6600|6645|6640|6590|6585|3589822
1384210800000|2013-11-11 23:00:00|6590|6585|6640|6635|6655|6650|6575|6570|4348883
1384297200000|2013-11-12 23:00:00|6635|6630|6625|6620|6665|6660|6605|6600|4321528
1384383600000|2013-11-13 23:00:00|6680|6670|6695|6690|6705|6705|6670|6665|4929396
1384470000000|2013-11-14 23:00:00|6705|6700|6685|6680|6735|6730|6665|6660|4932816
1384729200000|2013-11-17 23:00:00|6700|6695|6735|6735|6780|6775|6680|6675|5531263
1384815600000|2013-11-18 23:00:00|6730|6720|6760|6755|6775|6770|6700|6695|5351959
1384902000000|2013-11-19 23:00:00|6750|6740|6700|6695|6780|6775|6700|6695|5931062
1384988400000|2013-11-20 23:00:00|6735|6730|6705|6700|6740|6730|6685|6680|4418159
1385074800000|2013-11-21 23:00:00|6725|6715|6665|6660|6760|6755|6655|6655|4923058
1385334000000|2013-11-24 23:00:00|6690|6660|6745|6740|6750|6745|6675|6660|4056286
1385420400000|2013-11-25 23:00:00|6705|6700|6660|6655|6715|6710|6635|6630|3809929
1385506800000|2013-11-26 23:00:00|6635|6630|6645|6640|6645|6640|6600|6595|4222272
1385593200000|2013-11-27 23:00:00|6615|6605|6620|6615|6635|6630|6600|6595|3980186
1385679600000|2013-11-28 23:00:00|6600|6600|6625|6620|6630|6625|6590|6585|3529683
1385938800000|2013-12-01 23:00:00|6620|6615|6590|6580|6635|6630|6560|6555|4321183
1386025200000|2013-12-02 23:00:00|6595|6555|6485|6480|6595|6565|6485|6480|6431649
1386111600000|2013-12-03 23:00:00|6485|6480|6460|6455|6515|6510|6445|6440|5869068
1386198000000|2013-12-04 23:00:00|6435|6430|6460|6450|6485|6480|6435|6430|5927757
1386284400000|2013-12-05 23:00:00|6450|6450|6540|6535|6560|6555|6450|6450|6794190
1386543600000|2013-12-08 23:00:00|6540|6500|6535|6530|6560|6555|6525|6500|5314062
1386630000000|2013-12-09 23:00:00|6550|6520|6495|6490|6550|6540|6485|6480|5204030
1386716400000|2013-12-10 23:00:00|6485|6470|6490|6485|6535|6530|6480|6470|6294619
1386802800000|2013-12-11 23:00:00|6500|6470|6405|6400|6500|6485|6395|6390|7857159
1386889200000|2013-12-12 23:00:00|6425|6385|6330|6325|6425|6385|6325|6320|7621330
1387148400000|2013-12-15 23:00:00|6315|6305|6330|6325|6350|6345|6295|6295|6291353
1387234800000|2013-12-16 23:00:00|6320|6315|6355|6350|6375|6370|6320|6315|5694261
1387321200000|2013-12-17 23:00:00|6380|6375|6340|6335|6400|6395|6335|6330|19857644
1387407600000|2013-12-18 23:00:00|6395|6390|6375|6370|6395|6390|6350|6345|10697314
1387494000000|2013-12-19 23:00:00|6430|6420|6480|6475|6480|6480|6420|6415|13999045
1387753200000|2013-12-22 23:00:00|6490|6485|6470|6465|6490|6485|6440|6435|4690850
1388098800000|2013-12-26 23:00:00|6475|6455|6540|6535|6540|6535|6475|6455|4702542
1388358000000|2013-12-29 23:00:00|6540|6510|6525|6520|6545|6540|6500|6495|4175090
1388703600000|2014-01-02 23:00:00|6550|6500|6615|6610|6620|6615|6500|6495|6910494
1388962800000|2014-01-05 23:00:00|6615|6590|6575|6570|6615|6600|6565|6560|4776617
1389049200000|2014-01-06 23:00:00|6620|6610|6655|6650|6700|6695|6610|6605|5864939
1389135600000|2014-01-07 23:00:00|6650|6650|6625|6620|6650|6650|6585|6580|5952373
1389222000000|2014-01-08 23:00:00|6640|6635|6550|6545|6640|6635|6550|6545|5335896
1389308400000|2014-01-09 23:00:00|6595|6585|6585|6580|6615|6610|6560|6550|8766279
1389567600000|2014-01-12 23:00:00|6600|6590|6645|6640|6645|6645|6560|6555|5040383
1389654000000|2014-01-13 23:00:00|6615|6610|6625|6620|6645|6640|6585|6580|4821182
1389740400000|2014-01-14 23:00:00|6645|6640|6675|6670|6680|6670|6610|6610|4699927
1389826800000|2014-01-15 23:00:00|6680|6680|6760|6755|6775|6770|6680|6680|7510233
1389913200000|2014-01-16 23:00:00|6780|6765|6750|6745|6800|6795|6745|6740|9608358
1390172400000|2014-01-19 23:00:00|6760|6750|6840|6835|6840|6840|6755|6750|4664392
1390258800000|2014-01-20 23:00:00|6855|6845|6870|6865|6925|6920|6830|6830|9313589
1390345200000|2014-01-21 23:00:00|6885|6870|6885|6875|6895|6890|6835|6830|7236290
1390431600000|2014-01-22 23:00:00|6875|6865|6855|6845|6935|6930|6830|6825|7494986
1390518000000|2014-01-23 23:00:00|6845|6835|6695|6690|6860|6855|6680|6675|10322470
1390777200000|2014-01-26 23:00:00|6685|6675|6645|6640|6705|6700|6620|6615|8868756
1390863600000|2014-01-27 23:00:00|6630|6625|6645|6640|6695|6690|6615|6610|8789780
1390950000000|2014-01-28 23:00:00|6685|6660|6610|6605|6700|6695|6570|6565|9467369
1391036400000|2014-01-29 23:00:00|6600|6600|6585|6580|6615|6610|6550|6545|8158010
1391122800000|2014-01-30 23:00:00|6585|6580|6560|6555|6605|6600|6490|6480|7219925
1391382000000|2014-02-02 23:00:00|6600|6595|6560|6555|6635|6635|6560|6555|7393427
1391468400000|2014-02-03 23:00:00|6510|6505|6480|6475|6530|6525|6465|6460|8571910
1391554800000|2014-02-04 23:00:00|6490|6480|6510|6505|6535|6530|6460|6455|5750398
1391641200000|2014-02-05 23:00:00|6525|6520|6660|6655|6665|6660|6515|6510|7983267
1391727600000|2014-02-06 23:00:00|6665|6660|6760|6750|6760|6755|6640|6635|8186218
1391986800000|2014-02-09 23:00:00|6865|6855|6740|6735|6890|6880|6725|6720|9179787
1392073200000|2014-02-10 23:00:00|6755|6750|6700|6695|6765|6760|6645|6640|12740423
1392159600000|2014-02-11 23:00:00|6710|6710|6705|6705|6755|6750|6695|6690|6744682
1392246000000|2014-02-12 23:00:00|6575|6570|6610|6605|6650|6645|6565|6560|12001866
1392332400000|2014-02-13 23:00:00|6600|6595|6605|6600|6610|6605|6555|6550|7854831
1392591600000|2014-02-16 23:00:00|6600|6590|6600|6595|6635|6630|6585|6575|5521022
1392678000000|2014-02-17 23:00:00|6600|6600|6570|6565|6615|6610|6550|6545|6631363
1392764400000|2014-02-18 23:00:00|6550|6545|6565|6560|6575|6570|6535|6530|6183608
1392850800000|2014-02-19 23:00:00|6550|6540|6560|6555|6595|6590|6535|6535|7161752
1392937200000|2014-02-20 23:00:00|6565|6555|6605|6595|6615|6610|6550|6545|12008911
1393196400000|2014-02-23 23:00:00|6620|6590|6625|6620|6640|6635|6585|6580|5386438
1393282800000|2014-02-24 23:00:00|6630|6625|6655|6650|6660|6655|6605|6600|4531630
1393369200000|2014-02-25 23:00:00|6685|6680|6670|6660|6685|6680|6635|6630|6857306
1393455600000|2014-02-26 23:00:00|6680|6635|6650|6645|6700|6695|6635|6630|6152636
1393542000000|2014-02-27 23:00:00|6680|6670|6640|6630|6680|6670|6620|6615|4515578
1393801200000|2014-03-02 23:00:00|6640|6630|6585|6580|6640|6630|6565|6560|8721609
1393887600000|2014-03-03 23:00:00|6640|6630|6680|6675|6680|6675|6620|6615|6132329
1393974000000|2014-03-04 23:00:00|6670|6660|6685|6675|6695|6690|6655|6650|4584583
1394060400000|2014-03-05 23:00:00|6700|6685|6705|6700|6730|6730|6690|6685|4852620
1394146800000|2014-03-06 23:00:00|6705|6700|6645|6640|6715|6710|6640|6635|6247987
1394406000000|2014-03-09 23:00:00|6665|6640|6635|6630|6665|6650|6615|6610|4899432
1394492400000|2014-03-10 23:00:00|6640|6635|6605|6600|6640|6635|6600|6595|4737417
1394578800000|2014-03-11 23:00:00|6605|6600|6555|6550|6605|6600|6520|6515|6044902
1394665200000|2014-03-12 23:00:00|6555|6550|6495|6485|6570|6565|6485|6480|5901426
1394751600000|2014-03-13 23:00:00|6450|6445|6440|6435|6495|6490|6385|6380|10949411
1395010800000|2014-03-16 23:00:00|6425|6415|6430|6430|6430|6430|6405|6400|1779867
1395097200000|2014-03-17 23:00:00|6425|6425|6500|6495|6510|6505|6420|6415|5068649
1395183600000|2014-03-18 23:00:00|6495|6490|6485|6480|6515|6510|6480|6475|1833206
1395270000000|2014-03-19 23:00:00|6480|6475|6450|6445|6480|6475|6415|6410|4516453
1395356400000|2014-03-20 23:00:00|6470|6460|6520|6515|6520|6515|6470|6460|12756849
1395615600000|2014-03-23 23:00:00|6505|6500|6495|6485|6505|6500|6455|6450|3587082
1395702000000|2014-03-24 23:00:00|6500|6490|6600|6595|6600|6595|6500|6490|3348934
1395788400000|2014-03-25 23:00:00|6595|6585|6635|6630|6670|6665|6590|6580|3416403
1395874800000|2014-03-26 23:00:00|6610|6605|6630|6625|6675|6670|6600|6595|3030306
1395961200000|2014-03-27 23:00:00|6615|6610|6625|6615|6655|6650|6595|6590|3110742
1396216800000|2014-03-30 22:00:00|6660|6650|6650|6645|6705|6700|6650|6645|3396396
1396303200000|2014-03-31 22:00:00|6655|6635|6630|6625|6665|6660|6600|6595|2872223
1396389600000|2014-04-01 22:00:00|6725|6720|6755|6750|6780|6775|6710|6705|5919052
1396476000000|2014-04-02 22:00:00|6745|6740|6755|6750|6790|6785|6745|6740|3449776
1396562400000|2014-04-03 22:00:00|6780|6770|6740|6735|6800|6790|6735|6730|3034321
1396821600000|2014-04-06 22:00:00|6690|6670|6735|6730|6735|6730|6675|6665|5051738
1396908000000|2014-04-07 22:00:00|6725|6720|6855|6850|6865|6860|6725|6720|2378300
1396994400000|2014-04-08 22:00:00|6875|6870|6820|6815|6875|6870|6805|6800|4371444
1397080800000|2014-04-09 22:00:00|6835|6820|6825|6820|6845|6840|6780|6775|6622289
1397167200000|2014-04-10 22:00:00|6820|6800|6775|6770|6820|6800|6720|6715|12451245
1397426400000|2014-04-13 22:00:00|6770|6765|6695|6690|6770|6765|6580|6570|17046076
1397512800000|2014-04-14 22:00:00|6690|6690|6670|6665|6745|6740|6665|6660|7471145
1397599200000|2014-04-15 22:00:00|6700|6695|6655|6650|6705|6700|6640|6635|3487243
1397685600000|2014-04-16 22:00:00|6675|6665|6710|6705|6710|6705|6630|6625|3989783
1398117600000|2014-04-21 22:00:00|6725|6715|6725|6720|6740|6735|6705|6700|3178174
1398204000000|2014-04-22 22:00:00|6710|6705|6720|6710|6725|6720|6700|6695|1661355
1398290400000|2014-04-23 22:00:00|6735|6730|6710|6705|6740|6735|6670|6660|2947445
1398376800000|2014-04-24 22:00:00|6700|6690|6690|6685|6720|6715|6685|6680|2276843
1398636000000|2014-04-27 22:00:00|6700|6695|6715|6710|6730|6725|6695|6690|2051897
1398722400000|2014-04-28 22:00:00|6730|6720|6765|6760|6765|6760|6720|6710|2926073
1398808800000|2014-04-29 22:00:00|6750|6745|6785|6785|6795|6790|6745|6740|3034406
1398981600000|2014-05-01 22:00:00|6785|6780|6755|6750|6800|6795|6755|6750|2792548
1399240800000|2014-05-04 22:00:00|6775|6770|6770|6765|6775|6770|6710|6705|1701736
1399327200000|2014-05-05 22:00:00|6805|6800|6770|6765|6805|6800|6755|6745|2108249
1399413600000|2014-05-06 22:00:00|6785|6780|6875|6870|6875|6870|6780|6775|3699947
1399500000000|2014-05-07 22:00:00|6900|6895|6860|6850|6925|6920|6835|6830|4032764
1399586400000|2014-05-08 22:00:00|6840|6830|6905|6895|6905|6900|6835|6830|2816694
1399845600000|2014-05-11 22:00:00|6935|6930|6975|6970|6980|6975|6885|6880|4313415
1399932000000|2014-05-12 22:00:00|6990|6980|6950|6945|6990|6985|6915|6910|3112975
1400018400000|2014-05-13 22:00:00|6975|6970|7000|6995|7005|7000|6960|6955|3099594
1400104800000|2014-05-14 22:00:00|7000|6995|7115|7105|7115|7110|7000|6995|6439324
1400191200000|2014-05-15 22:00:00|7110|7100|7150|7145|7210|7205|7085|7080|7386981
1400450400000|2014-05-18 22:00:00|7140|7135|7095|7090|7160|7150|7085|7080|3920428
1400536800000|2014-05-19 22:00:00|7100|7085|7055|7050|7120|7115|7045|7040|3155507
1400623200000|2014-05-20 22:00:00|7050|7045|7060|7055|7075|7070|7035|7030|2861602
1400709600000|2014-05-21 22:00:00|7065|7060|7030|7025|7085|7080|7005|7000|3147676
1400796000000|2014-05-22 22:00:00|7035|7030|7020|7015|7035|7030|6980|6975|2438729
1401055200000|2014-05-25 22:00:00|7010|7005|6980|6975|7015|7010|6980|6975|1728199
1401141600000|2014-05-26 22:00:00|6990|6980|6970|6965|6990|6985|6940|6935|2973249
1401228000000|2014-05-27 22:00:00|6975|6975|7015|7010|7025|7015|6945|6940|3221168
1401400800000|2014-05-29 22:00:00|7005|7000|7005|7000|7025|7020|6995|6990|2187050
1401660000000|2014-06-01 22:00:00|7055|7050|7030|7020|7060|7055|7010|7005|2254950
1401746400000|2014-06-02 22:00:00|7020|7015|7035|7030|7050|7045|7000|6995|2525784
1401832800000|2014-06-03 22:00:00|7040|7030|6995|6990|7045|7040|6990|6985|2376853
1401919200000|2014-06-04 22:00:00|7000|6995|6960|6955|7035|7030|6960|6955|3806388
1402005600000|2014-06-05 22:00:00|6950|6945|6880|6875|6950|6945|6860|6855|4470062
1402351200000|2014-06-09 22:00:00|6870|6860|6965|6960|6990|6980|6870|6860|3925603
1402437600000|2014-06-10 22:00:00|6955|6950|6945|6940|7000|6995|6945|6940|2665529
1402524000000|2014-06-11 22:00:00|6980|6975|6945|6940|7000|6995|6935|6930|2261984
1402610400000|2014-06-12 22:00:00|6930|6925|6945|6940|6960|6955|6890|6885|3026165
1402869600000|2014-06-15 22:00:00|6930|6920|6935|6930|6945|6940|6900|6895|2166064
1402956000000|2014-06-16 22:00:00|6945|6940|6940|6935|6965|6960|6920|6915|2486279
1403042400000|2014-06-17 22:00:00|6950|6940|6925|6920|6965|6960|6915|6910|2099214
1403128800000|2014-06-18 22:00:00|6935|6935|6945|6940|6960|6955|6935|6935|1778476
1403215200000|2014-06-19 22:00:00|6965|6960|6990|6985|7000|6995|6945|6940|5584408
1403474400000|2014-06-22 22:00:00|6980|6975|6975|6970|7005|7000|6950|6945|2454263
1403560800000|2014-06-23 22:00:00|6985|6980|7000|6995|7020|7015|6960|6955|3037069
1403647200000|2014-06-24 22:00:00|6990|6985|6915|6910|7000|6995|6895|6890|3387784
1403733600000|2014-06-25 22:00:00|6900|6890|6870|6860|6915|6910|6855|6850|3236642
1403820000000|2014-06-26 22:00:00|6885|6875|6865|6860|6900|6895|6860|6850|2308893
1404079200000|2014-06-29 22:00:00|6880|6880|6880|6875|6900|6895|6855|6850|2308114
1404165600000|2014-06-30 22:00:00|6885|6880|6960|6955|6965|6960|6880|6875|2906330
1404252000000|2014-07-01 22:00:00|6950|6940|6920|6915|6970|6965|6920|6915|2269523
1404338400000|2014-07-02 22:00:00|6940|6935|6985|6980|6985|6980|6925|6920|2492593
1404424800000|2014-07-03 22:00:00|6990|6985|6960|6955|6990|6985|6955|6950|1689740
1404684000000|2014-07-06 22:00:00|6950|6945|6895|6890|6955|6945|6890|6885|2948494
1404770400000|2014-07-07 22:00:00|6890|6885|6880|6875|6905|6900|6865|6860|2055894
1404856800000|2014-07-08 22:00:00|6905|6900|6890|6885|6910|6905|6855|6850|2431811
1404943200000|2014-07-09 22:00:00|6880|6870|6860|6855|6910|6905|6835|6830|3311074
1405029600000|2014-07-10 22:00:00|6855|6850|6850|6845|6880|6875|6820|6815|2687563
1405288800000|2014-07-13 22:00:00|6880|6860|6910|6905|6925|6920|6865|6860|2037506
1405375200000|2014-07-14 22:00:00|6900|6895|6870|6865|6945|6940|6860|6855|3160177
1405461600000|2014-07-15 22:00:00|6875|6860|6905|6900|6920|6915|6875|6860|2606152
1405548000000|2014-07-16 22:00:00|6900|6895|6935|6930|6965|6960|6895|6890|3177866
1405634400000|2014-07-17 22:00:00|6905|6900|6920|6910|6925|6920|6890|6885|2846876
1405893600000|2014-07-20 22:00:00|6890|6885|6885|6880|6905|6900|6870|6865|1915014
1405980000000|2014-07-21 22:00:00|6895|6885|6950|6945|6960|6955|6885|6880|2512210
1406066400000|2014-07-22 22:00:00|6945|6935|6990|6980|6995|6990|6940|6935|2263007
1406152800000|2014-07-23 22:00:00|6980|6975|6980|6975|6990|6985|6935|6930|3030556
1406239200000|2014-07-24 22:00:00|6975|6970|6910|6905|6975|6975|6910|6905|2709094
1406498400000|2014-07-27 22:00:00|6940|6930|6890|6885|6945|6940|6875|6870|3159727
1406584800000|2014-07-28 22:00:00|6900|6895|6880|6875|6900|6895|6860|6855|3113779
1406671200000|2014-07-29 22:00:00|6875|6870|6820|6815|6880|6875|6810|6805|3346202
1406757600000|2014-07-30 22:00:00|6825|6820|6755|6745|6835|6830|6750|6745|4068032
1407103200000|2014-08-03 22:00:00|6710|6705|6650|6645|6735|6730|6635|6630|5156889
1407189600000|2014-08-04 22:00:00|6675|6670|6720|6710|6745|6740|6660|6655|4119230
1407276000000|2014-08-05 22:00:00|6695|6690|6725|6720|6730|6725|6635|6630|4019084
1407362400000|2014-08-06 22:00:00|6855|6850|6945|6935|6975|6970|6845|6840|10957929
1407448800000|2014-08-07 22:00:00|6915|6910|6885|6880|6940|6935|6840|6835|7007850
1407708000000|2014-08-10 22:00:00|6920|6915|6880|6870|6925|6915|6865|6860|2855456
1407794400000|2014-08-11 22:00:00|6885|6875|6870|6860|6900|6895|6860|6855|2672328
1407880800000|2014-08-12 22:00:00|6890|6885|6905|6900|6910|6905|6870|6865|2331453
1407967200000|2014-08-13 22:00:00|6895|6890|6955|6950|6970|6965|6895|6890|3221489
1408053600000|2014-08-14 22:00:00|6975|6970|6975|6970|6995|6990|6930|6925|4596848
1408312800000|2014-08-17 22:00:00|6960|6955|6965|6960|7000|6995|6960|6955|2575857
1408399200000|2014-08-18 22:00:00|6985|6975|6990|6985|7000|6995|6970|6965|1884493
1408485600000|2014-08-19 22:00:00|6995|6990|7000|6995|7000|6995|6985|6980|2153355
1408572000000|2014-08-20 22:00:00|7000|7000|7035|7030|7055|7050|7000|7000|3681607
1408658400000|2014-08-21 22:00:00|7035|7035|6995|6985|7050|7045|6985|6980|2642476
1408917600000|2014-08-24 22:00:00|7040|7030|7050|7045|7050|7045|7015|7010|1989886
1409004000000|2014-08-25 22:00:00|7040|7040|7085|7080|7085|7080|7035|7030|2597027
1409090400000|2014-08-26 22:00:00|7075|7065|7090|7085|7090|7085|7055|7050|2367953
1409176800000|2014-08-27 22:00:00|7085|7085|7075|7070|7090|7085|7060|7055|2038119
1409263200000|2014-08-28 22:00:00|7085|7075|7120|7110|7120|7115|7080|7070|3285708
1409522400000|2014-08-31 22:00:00|7130|7125|7125|7120|7150|7145|7115|7110|2534044
1409608800000|2014-09-01 22:00:00|7140|7135|7165|7160|7180|7175|7135|7130|2530091
1409695200000|2014-09-02 22:00:00|7170|7165|7200|7195|7230|7220|7170|7165|4100551
1409781600000|2014-09-03 22:00:00|7165|7160|7170|7165|7195|7185|7155|7150|3029522
1409868000000|2014-09-04 22:00:00|7170|7160|7150|7140|7175|7165|7125|7120|2749925
1410127200000|2014-09-07 22:00:00|7145|7145|7160|7155|7165|7160|7130|7125|2344548
1410213600000|2014-09-08 22:00:00|7155|7150|7160|7155|7170|7165|7140|7135|2330906
1410300000000|2014-09-09 22:00:00|7140|7135|7135|7125|7150|7145|7120|7115|2416625
1410386400000|2014-09-10 22:00:00|7150|7145|7125|7120|7160|7150|7110|7105|2562201
1410472800000|2014-09-11 22:00:00|7140|7135|7080|7075|7145|7140|7075|7070|1865269
1410732000000|2014-09-14 22:00:00|7080|7075|7070|7065|7095|7090|7065|7060|2073042
1410818400000|2014-09-15 22:00:00|7060|7055|7085|7080|7110|7105|7050|7045|3464030
1410904800000|2014-09-16 22:00:00|7105|7100|7040|7035|7120|7115|7035|7030|4021514
1410991200000|2014-09-17 22:00:00|7050|7045|7030|7025|7050|7045|6990|6985|3833092
1411077600000|2014-09-18 22:00:00|7060|7055|7030|7025|7065|7055|7015|7010|5268359
1411336800000|2014-09-21 22:00:00|7020|7015|7025|7020|7045|7040|7000|6995|2136736
1411423200000|2014-09-22 22:00:00|7030|7025|6980|6975|7050|7045|6955|6950|3408291
1411509600000|2014-09-23 22:00:00|6990|6980|7005|7000|7015|7010|6975|6970|3360272
1411596000000|2014-09-24 22:00:00|7015|7010|6935|6930|7025|7020|6915|6910|4196744
1411682400000|2014-09-25 22:00:00|6925|6915|6975|6965|6990|6985|6905|6900|3145035
1411941600000|2014-09-28 22:00:00|6970|6970|6970|6965|6985|6980|6925|6920|2699741
1412028000000|2014-09-29 22:00:00|6975|6970|7025|7020|7025|7020|6970|6965|2795003
1412114400000|2014-09-30 22:00:00|7030|7025|6975|6970|7045|7040|6960|6955|3246714
1412200800000|2014-10-01 22:00:00|6970|6965|6905|6900|6975|6970|6905|6900|4038782
1412287200000|2014-10-02 22:00:00|6925|6920|6920|6915|6925|6920|6880|6875|2759179
1412546400000|2014-10-05 22:00:00|6945|6940|6925|6920|6955|6950|6910|6905|2250188
1412632800000|2014-10-06 22:00:00|6915|6910|6860|6855|6920|6915|6855|6850|3937943
1412719200000|2014-10-07 22:00:00|6835|6830|6875|6870|6895|6890|6835|6830|3738600
1412805600000|2014-10-08 22:00:00|6915|6910|6885|6880|6920|6915|6885|6880|4158087
1412892000000|2014-10-09 22:00:00|6890|6885|6870|6865|6905|6895|6815|6810|5684577
1413151200000|2014-10-12 22:00:00|6820|6805|6815|6805|6830|6825|6770|6765|5627154
1413237600000|2014-10-13 22:00:00|6800|6795|6795|6790|6800|6795|6710|6705|5352009
1413324000000|2014-10-14 22:00:00|6820|6815|6705|6700|6835|6830|6680|6675|7070898
1413410400000|2014-10-15 22:00:00|6620|6615|6465|6455|6635|6630|6445|6410|16891946
1413496800000|2014-10-16 22:00:00|6520|6510|6650|6640|6650|6645|6455|6450|9534162
1413756000000|2014-10-19 22:00:00|6620|6615|6690|6685|6700|6695|6500|6595|6137180
1413842400000|2014-10-20 22:00:00|6680|6670|6715|6710|6725|6720|6655|6645|5762073
1413928800000|2014-10-21 22:00:00|6725|6715|6805|6800|6805|6800|6690|6685|5752553
1414015200000|2014-10-22 22:00:00|6780|6770|6795|6790|6820|6815|6740|6735|7536917
1414101600000|2014-10-23 22:00:00|6790|6785|6790|6785|6800|6790|6765|6760|4682752
1414364400000|2014-10-26 23:00:00|6850|6835|6840|6835|6850|6845|6815|6810|4959331
1414450800000|2014-10-27 23:00:00|6855|6845|6900|6895|6910|6905|6850|6845|4273087
1414537200000|2014-10-28 23:00:00|6920|6910|6920|6915|6930|6925|6900|6895|3353407
1414623600000|2014-10-29 23:00:00|6930|6925|6940|6935|6950|6945|6870|6865|5566793
1414710000000|2014-10-30 23:00:00|7000|6995|7040|7035|7040|7035|6965|6960|6587516
1414969200000|2014-11-02 23:00:00|7035|7030|7000|6995|7050|7040|6995|6990|4129431
1415055600000|2014-11-03 23:00:00|6990|6990|7005|7000|7035|7030|6990|6985|3959622
1415142000000|2014-11-04 23:00:00|7010|7005|7055|7045|7070|7065|7010|7005|4325402
1415228400000|2014-11-05 23:00:00|7040|7035|7070|7065|7080|7075|7040|7035|4495893
1415314800000|2014-11-06 23:00:00|7065|7060|7025|7020|7065|7060|7000|6995|4435804
1415574000000|2014-11-09 23:00:00|7035|7030|7055|7050|7065|7060|7035|7025|2689371
1415660400000|2014-11-10 23:00:00|7060|7055|7095|7090|7095|7090|7060|7055|2985543
1415746800000|2014-11-11 23:00:00|7080|7075|7090|7085|7100|7095|7070|7065|3531882
1415833200000|2014-11-12 23:00:00|7100|7090|7140|7135|7150|7145|7095|7090|4018768
1415919600000|2014-11-13 23:00:00|7165|7155|7145|7135|7170|7165|7130|7125|3251292
1416178800000|2014-11-16 23:00:00|7130|7105|7140|7135|7145|7140|7105|7095|3318293
1416265200000|2014-11-17 23:00:00|7145|7140|7160|7155|7175|7170|7130|7125|3103523
1416351600000|2014-11-18 23:00:00|7150|7150|7170|7165|7190|7185|7150|7145|2741059
1416438000000|2014-11-19 23:00:00|7165|7160|7175|7170|7180|7175|7155|7150|2854773
1416524400000|2014-11-20 23:00:00|7190|7180|7210|7205|7215|7210|7180|7175|4464154
1416783600000|2014-11-23 23:00:00|7205|7200|7180|7175|7215|7210|7180|7175|3733442
1416870000000|2014-11-24 23:00:00|7175|7170|7155|7150|7190|7185|7145|7140|3333285
1416956400000|2014-11-25 23:00:00|7175|7165|7185|7180|7195|7190|7165|7160|4064651
1417042800000|2014-11-26 23:00:00|7190|7185|7215|7210|7220|7215|7180|7175|2544543
1417129200000|2014-11-27 23:00:00|7220|7215|7270|7265|7270|7265|7200|7195|2940242
1417388400000|2014-11-30 23:00:00|7245|7240|7285|7280|7305|7300|7245|7235|4169803
1417474800000|2014-12-01 23:00:00|7295|7295|7295|7290|7335|7330|7275|7270|4145822
1417561200000|2014-12-02 23:00:00|7230|7220|7220|7215|7260|7255|7220|7215|4528081
1417647600000|2014-12-03 23:00:00|7230|7220|7210|7205|7265|7260|7200|7195|5376046
1417734000000|2014-12-04 23:00:00|7205|7200|7250|7245|7250|7245|7205|7200|3220378
1417993200000|2014-12-07 23:00:00|7245|7240|7245|7235|7260|7255|7210|7205|1894278
1418079600000|2014-12-08 23:00:00|7230|7225|7160|7155|7235|7230|7145|7140|5420295
1418166000000|2014-12-09 23:00:00|7185|7180|7170|7165|7200|7195|7140|7135|5587402
1418252400000|2014-12-10 23:00:00|7140|7135|7175|7170|7175|7170|7135|7130|7018372
1418338800000|2014-12-11 23:00:00|7150|7145|7055|7050|7170|7165|7055|7050|7081701
1418598000000|2014-12-14 23:00:00|7040|7035|6905|6900|7065|7060|6900|6895|8464896
1418684400000|2014-12-15 23:00:00|6925|6920|7000|6990|7000|6995|6820|6815|13981902
1418770800000|2014-12-16 23:00:00|6985|6980|7005|7000|7030|7025|6970|6960|7211625
1418857200000|2014-12-17 23:00:00|7060|7055|7130|7125|7135|7130|7030|7025|11278870
1418943600000|2014-12-18 23:00:00|7220|7205|7245|7240|7245|7240|7155|7150|16548807
1419202800000|2014-12-21 23:00:00|7220|7220|7275|7265|7285|7280|7220|7220|5977939
1419289200000|2014-12-22 23:00:00|7290|7275|7315|7310|7325|7320|7280|7275|4644009
1419807600000|2014-12-28 23:00:00|7300|7290|7315|7310|7320|7315|7275|7270|3971188
1419894000000|2014-12-29 23:00:00|7300|7300|7300|7295|7320|7320|7300|7295|3027512
1420412400000|2015-01-04 23:00:00|7265|7260|7190|7185|7285|7275|7175|7170|9009793
1420498800000|2015-01-05 23:00:00|7185|7175|7145|7140|7190|7180|7125|7120|7604901
1420585200000|2015-01-06 23:00:00|7140|7130|7165|7160|7190|7185|7100|7095|7819314
1420671600000|2015-01-07 23:00:00|7220|7210|7285|7280|7290|7285|7205|7200|7386091
1420758000000|2015-01-08 23:00:00|7290|7275|7265|7260|7330|7325|7260|7255|7885822
1421017200000|2015-01-11 23:00:00|7290|7285|7325|7320|7345|7340|7280|7275|7030314
1421103600000|2015-01-12 23:00:00|7330|7325|7435|7430|7435|7430|7325|7315|9543633
1421190000000|2015-01-13 23:00:00|7400|7395|7415|7410|7460|7455|7390|7385|8494930
1421276400000|2015-01-14 23:00:00|7450|7445|6960|6950|7460|7455|6605|6600|79492369
1421362800000|2015-01-15 23:00:00|6775|6765|6465|6450|6790|6785|6460|6445|42463606
1421622000000|2015-01-18 23:00:00|6565|6550|6710|6705|6800|6800|6530|6525|19213601
1421708400000|2015-01-19 23:00:00|6750|6740|6695|6690|6785|6780|6690|6685|16536128
1421794800000|2015-01-20 23:00:00|6715|6705|6605|6595|6720|6710|6545|6540|15256610
1421881200000|2015-01-21 23:00:00|6600|6590|6645|6635|6650|6645|6485|6480|14994603
1421967600000|2015-01-22 23:00:00|6650|6640|6840|6830|6845|6840|6620|6610|14652833
1422226800000|2015-01-25 23:00:00|6840|6830|6925|6915|6945|6945|6815|6810|9140708
1422313200000|2015-01-26 23:00:00|6945|6930|7035|7025|7055|7045|6915|6910|10873730
1422399600000|2015-01-27 23:00:00|7090|7080|6985|6975|7095|7090|6945|6940|7649223
1422486000000|2015-01-28 23:00:00|6990|6980|7075|7070|7095|7090|6985|6980|9075385
1422572400000|2015-01-29 23:00:00|7085|7030|7080|7070|7135|7130|7065|7030|8722542
1422831600000|2015-02-01 23:00:00|7085|7075|7095|7090|7130|7125|7055|7050|9199465
1422918000000|2015-02-02 23:00:00|7130|7110|7070|7065|7150|7145|7060|7055|8367478
1423004400000|2015-02-03 23:00:00|7115|7110|7160|7155|7185|7180|7080|7075|8937519
1423090800000|2015-02-04 23:00:00|7150|7135|7110|7105|7160|7155|7095|7090|6627554
1423177200000|2015-02-05 23:00:00|7135|7120|7105|7100|7135|7125|7045|7040|5829368
1423436400000|2015-02-08 23:00:00|7105|7080|7130|7120|7135|7130|7055|7055|5915655
1423522800000|2015-02-09 23:00:00|7115|7105|7140|7135|7160|7155|7090|7085|7665603
1423609200000|2015-02-10 23:00:00|7160|7150|7085|7075|7170|7165|7070|7065|6516144
1423695600000|2015-02-11 23:00:00|7090|7080|7050|7045|7090|7080|6990|6985|8810409
1423782000000|2015-02-12 23:00:00|7075|7065|7030|7025|7075|7070|7005|7000|7993315
1424041200000|2015-02-15 23:00:00|7030|7020|7045|7040|7060|7055|6985|6980|5403051
1424127600000|2015-02-16 23:00:00|7050|7035|7130|7125|7135|7125|7030|7025|4977513
1424214000000|2015-02-17 23:00:00|7140|7135|7100|7095|7145|7135|7080|7075|6561290
1424300400000|2015-02-18 23:00:00|7145|7135|7210|7205|7215|7210|7115|7110|8457756
1424386800000|2015-02-19 23:00:00|7235|7225|7175|7170|7240|7235|7170|7165|14071143
1424646000000|2015-02-22 23:00:00|7220|7190|7325|7320|7335|7330|7200|7190|6909672
1424732400000|2015-02-23 23:00:00|7320|7315|7340|7335|7350|7345|7300|7295|5446536
1424818800000|2015-02-24 23:00:00|7330|7325|7350|7345|7370|7365|7305|7300|7256378
1424905200000|2015-02-25 23:00:00|7375|7365|7470|7465|7475|7470|7330|7325|6117406
1424991600000|2015-02-26 23:00:00|7460|7455|7440|7435|7475|7470|7425|7420|5733030
1425250800000|2015-03-01 23:00:00|7435|7430|7470|7460|7475|7470|7420|7415|5186260
1425337200000|2015-03-02 23:00:00|7495|7480|7465|7460|7545|7540|7455|7450|7578195
1425423600000|2015-03-03 23:00:00|7450|7440|7545|7535|7550|7545|7440|7435|6846041
1425510000000|2015-03-04 23:00:00|7580|7575|7590|7585|7605|7600|7545|7540|6386770
1425596400000|2015-03-05 23:00:00|7595|7580|7625|7620|7630|7630|7575|7570|5958821
1425855600000|2015-03-08 23:00:00|7590|7580|7605|7595|7610|7605|7555|7550|5272394
1425942000000|2015-03-09 23:00:00|7580|7570|7540|7535|7610|7605|7525|7520|5114901
1426028400000|2015-03-10 23:00:00|7525|7515|7555|7550|7575|7570|7510|7505|6445907
1426114800000|2015-03-11 23:00:00|7505|7500|7520|7510|7545|7540|7505|7500|5401264
1426201200000|2015-03-12 23:00:00|7515|7505|7555|7550|7555|7550|7490|7485|5255650
1426460400000|2015-03-15 23:00:00|7555|7545|7590|7585|7630|7625|7545|7545|5282579
1426546800000|2015-03-16 23:00:00|7615|7610|7585|7575|7640|7635|7555|7550|5711474
1426633200000|2015-03-17 23:00:00|7585|7580|7645|7640|7660|7655|7540|7535|5408106
1426719600000|2015-03-18 23:00:00|7650|7635|7645|7640|7680|7675|7585|7580|7478172
1426806000000|2015-03-19 23:00:00|7665|7660|7650|7640|7680|7675|7595|7590|14648815
1427065200000|2015-03-22 23:00:00|7660|7625|7580|7575|7660|7640|7580|7575|6253528
1427151600000|2015-03-23 23:00:00|7570|7565|7510|7505|7610|7605|7505|7500|6860679
1427238000000|2015-03-24 23:00:00|7515|7515|7400|7395|7525|7520|7385|7380|10462714
1427324400000|2015-03-25 23:00:00|7385|7380|7320|7315|7395|7390|7285|7280|10321791
1427410800000|2015-03-26 23:00:00|7365|7350|7320|7315|7390|7385|7315|7310|6242556
1427666400000|2015-03-29 22:00:00|7375|7350|7460|7455|7465|7460|7355|7350|7880000
1427752800000|2015-03-30 22:00:00|7420|7410|7340|7335|7440|7435|7330|7325|6266490
1427839200000|2015-03-31 22:00:00|7305|7290|7315|7310|7345|7340|7280|7275|8564662
1427925600000|2015-04-01 22:00:00|7335|7325|7315|7310|7335|7325|7280|7275|6577510
1428357600000|2015-04-06 22:00:00|7380|7340|7405|7395|7435|7430|7355|7340|7240627
1428444000000|2015-04-07 22:00:00|7400|7400|7435|7430|7460|7455|7395|7390|5036830
1428530400000|2015-04-08 22:00:00|7450|7440|7520|7510|7535|7530|7445|7440|6776132
1428616800000|2015-04-09 22:00:00|7550|7545|7595|7585|7595|7590|7545|7540|6413102
1428876000000|2015-04-12 22:00:00|7590|7550|7550|7545|7590|7585|7540|7535|6536461
1428962400000|2015-04-13 22:00:00|7570|7555|7550|7545|7585|7580|7525|7520|6987751
1429048800000|2015-04-14 22:00:00|7590|7580|7610|7605|7640|7635|7585|7580|7180835
1429135200000|2015-04-15 22:00:00|7600|7595|7665|7660|7665|7660|7600|7595|8058971
1429221600000|2015-04-16 22:00:00|7695|7680|7595|7590|7700|7695|7580|7575|18270585
1429480800000|2015-04-19 22:00:00|7465|7460|7410|7405|7495|7490|7375|7370|9536004
1429567200000|2015-04-20 22:00:00|7415|7400|7450|7440|7465|7460|7415|7400|9005549
1429653600000|2015-04-21 22:00:00|7430|7430|7425|7420|7445|7435|7390|7385|8335653
1429740000000|2015-04-22 22:00:00|7470|7465|7405|7400|7470|7465|7400|7400|6709651
1429826400000|2015-04-23 22:00:00|7450|7445|7460|7450|7475|7470|7425|7420|7551708
1430085600000|2015-04-26 22:00:00|7495|7490|7500|7490|7505|7500|7435|7430|7318950
1430172000000|2015-04-27 22:00:00|7515|7505|7470|7465|7545|7540|7450|7445|5699765
1430258400000|2015-04-28 22:00:00|7500|7490|7330|7325|7510|7500|7315|7310|8182165
1430344800000|2015-04-29 22:00:00|7340|7330|7285|7280|7340|7335|7270|7265|7720827
1430690400000|2015-05-03 22:00:00|7310|7285|7315|7310|7340|7335|7280|7275|5793700
1430776800000|2015-05-04 22:00:00|7300|7295|7225|7215|7320|7315|7215|7210|9398952
1430863200000|2015-05-05 22:00:00|7210|7200|7120|7115|7230|7225|7115|7110|8561526
1430949600000|2015-05-06 22:00:00|7135|7130|7150|7145|7160|7155|7050|7050|11359662
1431036000000|2015-05-07 22:00:00|7180|7170|7250|7245|7260|7255|7155|7150|7857716
1431295200000|2015-05-10 22:00:00|7270|7265|7255|7250|7290|7285|7230|7225|4334250
1431381600000|2015-05-11 22:00:00|7225|7215|7185|7180|7235|7225|7160|7160|8834822
1431468000000|2015-05-12 22:00:00|7210|7200|7165|7160|7215|7210|7160|7155|4807997
1431640800000|2015-05-14 22:00:00|7200|7155|7190|7185|7230|7225|7175|7155|8068586
1431900000000|2015-05-17 22:00:00|7195|7180|7230|7225|7235|7230|7165|7160|5015994
1431986400000|2015-05-18 22:00:00|7250|7240|7350|7345|7355|7355|7240|7235|6932677
1432072800000|2015-05-19 22:00:00|7330|7325|7340|7335|7345|7340|7310|7305|4644759
1432159200000|2015-05-20 22:00:00|7315|7310|7345|7335|7355|7350|7305|7300|4052803
1432245600000|2015-05-21 22:00:00|7350|7340|7355|7345|7390|7385|7310|7305|4091764
1432591200000|2015-05-25 22:00:00|7360|7350|7285|7280|7375|7370|7275|7270|6028218
1432677600000|2015-05-26 22:00:00|7300|7285|7370|7365|7375|7370|7295|7285|5986084
1432764000000|2015-05-27 22:00:00|7355|7345|7375|7370|7395|7390|7355|7345|3662853
1432850400000|2015-05-28 22:00:00|7365|7360|7315|7310|7380|7375|7315|7310|5533846
1433109600000|2015-05-31 22:00:00|7325|7295|7285|7280|7325|7310|7265|7260|5609554
1433196000000|2015-06-01 22:00:00|7295|7285|7210|7205|7295|7290|7205|7200|5917298
1433282400000|2015-06-02 22:00:00|7220|7210|7150|7145|7240|7235|7145|7140|8439763
1433368800000|2015-06-03 22:00:00|7135|7125|7115|7110|7160|7155|7020|7015|8861835
1433455200000|2015-06-04 22:00:00|7105|7090|7015|7010|7110|7105|7010|7005|7492555
1433714400000|2015-06-07 22:00:00|7020|7010|6990|6985|7025|7025|6960|6950|6226410
1433800800000|2015-06-08 22:00:00|7010|7000|6935|6930|7010|7000|6890|6885|7027697
1433887200000|2015-06-09 22:00:00|6940|6925|6970|6965|6995|6990|6910|6905|7671698
1433973600000|2015-06-10 22:00:00|6980|6970|7000|6995|7045|7040|6960|6955|8758162
1434060000000|2015-06-11 22:00:00|7030|7020|6960|6955|7050|7050|6955|6955|8305967
1434319200000|2015-06-14 22:00:00|6930|6925|6945|6940|6950|6945|6890|6885|6425261
1434405600000|2015-06-15 22:00:00|6910|6900|6955|6950|6960|6960|6895|6890|7743413
1434492000000|2015-06-16 22:00:00|6965|6955|6920|6915|6965|6955|6875|6870|6542153
1434578400000|2015-06-17 22:00:00|6885|6875|6910|6905|6915|6910|6825|6820|8753667
1434664800000|2015-06-18 22:00:00|6895|6885|6915|6910|6970|6970|6885|6880|13835759
1434924000000|2015-06-21 22:00:00|6945|6935|6990|6985|7025|7020|6930|6920|8434402
1435010400000|2015-06-22 22:00:00|7020|7015|7070|7065|7080|7075|7005|7000|5696805
1435096800000|2015-06-23 22:00:00|7050|7040|7010|7005|7095|7095|7005|7000|8385221
1435183200000|2015-06-24 22:00:00|6955|6940|6980|6975|7030|7025|6940|6930|7542320
1435269600000|2015-06-25 22:00:00|6960|6950|6985|6980|7000|6995|6895|6890|7275096
1435528800000|2015-06-28 22:00:00|6825|6815|6895|6890|6970|6965|6765|6755|9800412
1435615200000|2015-06-29 22:00:00|6860|6855|6785|6780|6885|6880|6770|6765|9178760
1435701600000|2015-06-30 22:00:00|6775|6765|6860|6855|6905|6895|6735|6730|9630883
1435788000000|2015-07-01 22:00:00|6875|6860|6920|6915|6955|6950|6865|6860|5648241
1435874400000|2015-07-02 22:00:00|6915|6890|6865|6860|6915|6900|6825|6820|5451249
1436133600000|2015-07-05 22:00:00|6915|6785|6890|6885|6915|6890|6785|6780|5620298
1436220000000|2015-07-06 22:00:00|6900|6890|6895|6890|6930|6925|6850|6845|8040397
1436306400000|2015-07-07 22:00:00|6885|6850|6920|6915|6935|6930|6865|6850|6774109
1436392800000|2015-07-08 22:00:00|6935|6930|7015|7010|7030|7025|6910|6905|6007733
1436479200000|2015-07-09 22:00:00|7095|7090|7075|7070|7110|7105|7020|7015|7442902
1436738400000|2015-07-12 22:00:00|7130|7120|7125|7120|7145|7135|7095|7090|5407763
1436824800000|2015-07-13 22:00:00|7135|7130|7185|7180|7195|7190|7115|7110|4835701
1436911200000|2015-07-14 22:00:00|7200|7145|7175|7170|7200|7175|7115|7110|7220239
1436997600000|2015-07-15 22:00:00|7165|7125|7255|7250|7260|7255|7145|7125|6259579
1437084000000|2015-07-16 22:00:00|7260|7255|7300|7295|7315|7310|7260|7250|7095220
1437343200000|2015-07-19 22:00:00|7290|7280|7320|7315|7340|7335|7290|7280|4673531
1437429600000|2015-07-20 22:00:00|7350|7320|7275|7270|7350|7345|7275|7270|4939163
1437516000000|2015-07-21 22:00:00|7280|7265|7235|7230|7285|7280|7235|7230|5741042
1437602400000|2015-07-22 22:00:00|7265|7260|7270|7265|7275|7270|7225|7220|5223497
1437688800000|2015-07-23 22:00:00|7260|7255|7205|7200|7270|7265|7205|7200|5246584
1437948000000|2015-07-26 22:00:00|7225|7210|7115|7110|7230|7225|7115|7110|6863399
1438034400000|2015-07-27 22:00:00|7145|7140|7175|7170|7180|7175|7110|7105|5877336
1438120800000|2015-07-28 22:00:00|7200|7200|7290|7285|7290|7285|7200|7195|5598247
1438207200000|2015-07-29 22:00:00|7300|7295|7300|7295|7330|7325|7275|7270|5100386
1438293600000|2015-07-30 22:00:00|7310|7270|7320|7315|7320|7315|7280|7270|5247703
1438552800000|2015-08-02 22:00:00|7325|7320|7360|7355|7395|7390|7320|7315|4476769
1438639200000|2015-08-03 22:00:00|7350|7345|7365|7360|7390|7385|7340|7335|4037751
1438725600000|2015-08-04 22:00:00|7375|7370|7395|7390|7395|7390|7340|7335|4601182
1438812000000|2015-08-05 22:00:00|7380|7370|7350|7345|7400|7395|7345|7340|3868944
1438898400000|2015-08-06 22:00:00|7375|7325|7325|7320|7375|7350|7320|7315|3846928
1439157600000|2015-08-09 22:00:00|7350|7315|7390|7385|7395|7390|7315|7310|4919084
1439244000000|2015-08-10 22:00:00|7370|7355|7330|7325|7370|7360|7315|7310|5844665
1439330400000|2015-08-11 22:00:00|7320|7305|7200|7195|7325|7310|7200|7195|9155957
1439416800000|2015-08-12 22:00:00|7385|7365|7460|7455|7500|7495|7370|7365|14460549
1439503200000|2015-08-13 22:00:00|7445|7440|7500|7495|7505|7500|7440|7435|7651845
1439762400000|2015-08-16 22:00:00|7520|7510|7520|7515|7545|7540|7475|7475|5810212
1439848800000|2015-08-17 22:00:00|7490|7485|7510|7505|7535|7530|7480|7475|6102255
1439935200000|2015-08-18 22:00:00|7470|7450|7445|7440|7480|7475|7430|7425|6252133
1440021600000|2015-08-19 22:00:00|7415|7410|7335|7330|7420|7415|7335|7330|8892580
1440108000000|2015-08-20 22:00:00|7245|7235|7135|7130|7300|7295|7125|7120|12542767
1440367200000|2015-08-23 22:00:00|6910|6905|6865|6860|6965|6960|6575|6570|29671348
1440453600000|2015-08-24 22:00:00|6935|6925|7060|7055|7155|7150|6910|6900|18367436
1440540000000|2015-08-25 22:00:00|6965|6950|6960|6950|7060|7055|6905|6900|19681138
1440626400000|2015-08-26 22:00:00|7050|6940|7110|7105|7130|7125|7050|6940|11361456
1440712800000|2015-08-27 22:00:00|7135|7130|7110|7105|7140|7130|7030|7025|8595729
1440972000000|2015-08-30 22:00:00|7085|7050|7105|7100|7165|7160|7065|7050|5539201
1441058400000|2015-08-31 22:00:00|7100|7090|7025|7020|7115|7110|6945|6940|11069873
1441144800000|2015-09-01 22:00:00|7060|7050|7060|7055|7090|7085|7015|7010|8081938
1441231200000|2015-09-02 22:00:00|7115|7105|7120|7115|7155|7150|7075|7070|9048918
1441317600000|2015-09-03 22:00:00|7060|7055|7055|7050|7095|7090|7020|7015|9266123
1441576800000|2015-09-06 22:00:00|7095|7085|7115|7110|7135|7130|7075|7070|6651407
1441663200000|2015-09-07 22:00:00|7130|7125|7140|7135|7190|7185|7125|7120|6362848
1441749600000|2015-09-08 22:00:00|7260|7255|7240|7235|7300|7295|7220|7215|9628874
1441836000000|2015-09-09 22:00:00|7220|7215|7205|7200|7295|7290|7170|7165|8648366
1441922400000|2015-09-10 22:00:00|7240|7210|7190|7185|7240|7225|7155|7150|7689638
1442181600000|2015-09-13 22:00:00|7245|7165|7160|7155|7265|7260|7150|7145|7252873
1442268000000|2015-09-14 22:00:00|7180|7165|7305|7300|7320|7315|7180|7165|12482610
1442354400000|2015-09-15 22:00:00|7335|7320|7340|7335|7385|7385|7310|7305|10599906
1442440800000|2015-09-16 22:00:00|7370|7365|7415|7410|7420|7415|7350|7345|10136558
1442527200000|2015-09-17 22:00:00|7365|7360|7385|7380|7405|7400|7330|7325|16609086
1442786400000|2015-09-20 22:00:00|7355|7310|7400|7395|7445|7445|7330|7310|8538009
1442872800000|2015-09-21 22:00:00|7385|7380|7185|7180|7385|7380|7175|7170|12499945
1442959200000|2015-09-22 22:00:00|7225|7170|7210|7205|7250|7245|7180|7170|7845045
1443045600000|2015-09-23 22:00:00|7170|7155|7040|7035|7170|7160|7020|7015|12563109
1443132000000|2015-09-24 22:00:00|7120|7110|7255|7250|7265|7260|7105|7100|9214449
1443391200000|2015-09-27 22:00:00|7230|7200|7195|7190|7285|7280|7190|7185|8461269
1443477600000|2015-09-28 22:00:00|7140|7130|7120|7115|7175|7170|7085|7080|10403770
1443564000000|2015-09-29 22:00:00|7205|7200|7335|7330|7345|7340|7195|7190|10076106
1443650400000|2015-09-30 22:00:00|7390|7380|7335|7330|7415|7410|7325|7320|8796734
1443736800000|2015-10-01 22:00:00|7365|7355|7330|7325|7420|7415|7270|7265|8950917
1443996000000|2015-10-04 22:00:00|7405|7400|7455|7450|7480|7475|7380|7375|8596998
1444082400000|2015-10-05 22:00:00|7475|7465|7485|7480|7490|7485|7445|7440|6279581
1444168800000|2015-10-06 22:00:00|7490|7485|7380|7370|7490|7485|7375|7370|9417550
1444255200000|2015-10-07 22:00:00|7415|7400|7425|7420|7450|7445|7385|7380|5954900
1444341600000|2015-10-08 22:00:00|7430|7430|7435|7430|7460|7455|7405|7400|6243126
1444600800000|2015-10-11 22:00:00|7430|7405|7490|7485|7500|7495|7410|7405|4646743
1444687200000|2015-10-12 22:00:00|7480|7470|7520|7515|7530|7525|7460|7455|7506085
1444773600000|2015-10-13 22:00:00|7485|7465|7425|7420|7505|7500|7425|7420|6974919
1444860000000|2015-10-14 22:00:00|7485|7475|7520|7515|7525|7520|7465|7455|9723556
1444946400000|2015-10-15 22:00:00|7500|7500|7370|7365|7500|7500|7280|7275|17138022
1445205600000|2015-10-18 22:00:00|7350|7340|7365|7360|7460|7455|7340|7335|7008127
1445292000000|2015-10-19 22:00:00|7370|7350|7350|7345|7375|7370|7325|7320|8985580
1445378400000|2015-10-20 22:00:00|7395|7350|7340|7335|7395|7375|7320|7315|5764215
1445464800000|2015-10-21 22:00:00|7335|7330|7485|7480|7490|7485|7330|7325|9588896
1445551200000|2015-10-22 22:00:00|7515|7510|7560|7555|7585|7580|7500|7495|9061278
1445814000000|2015-10-25 23:00:00|7530|7510|7540|7535|7560|7555|7500|7495|5343683
1445900400000|2015-10-26 23:00:00|7525|7515|7530|7525|7555|7555|7495|7490|5709752
1445986800000|2015-10-27 23:00:00|7535|7515|7575|7570|7590|7585|7530|7515|5172098
1446073200000|2015-10-28 23:00:00|7580|7575|7590|7585|7630|7625|7560|7555|8127071
1446159600000|2015-10-29 23:00:00|7600|7590|7560|7555|7600|7595|7535|7530|5601665
1446418800000|2015-11-01 23:00:00|7535|7525|7490|7485|7555|7550|7475|7470|6281602
1446505200000|2015-11-02 23:00:00|7525|7510|7540|7535|7555|7550|7490|7485|4520610
1446591600000|2015-11-03 23:00:00|7575|7560|7605|7600|7625|7620|7555|7550|6916299
1446678000000|2015-11-04 23:00:00|7595|7585|7625|7620|7625|7620|7570|7565|5587524
1446764400000|2015-11-05 23:00:00|7625|7615|7535|7530|7630|7625|7525|7520|7840874
1447023600000|2015-11-08 23:00:00|7540|7530|7480|7475|7540|7530|7470|7465|6357971
1447110000000|2015-11-09 23:00:00|7520|7505|7475|7470|7520|7510|7430|7425|6016337
1447196400000|2015-11-10 23:00:00|7500|7485|7495|7490|7530|7525|7480|7475|5861096
1447282800000|2015-11-11 23:00:00|7500|7495|7470|7465|7525|7520|7405|7400|7659821
1447369200000|2015-11-12 23:00:00|7460|7410|7330|7325|7465|7440|7325|7320|9067772
1447628400000|2015-11-15 23:00:00|7360|7320|7370|7365|7400|7395|7295|7290|6328351
1447714800000|2015-11-16 23:00:00|7420|7420|7535|7525|7540|7530|7400|7395|7486592
1447801200000|2015-11-17 23:00:00|7460|7460|7575|7570|7585|7580|7460|7450|6633568
1447887600000|2015-11-18 23:00:00|7600|7595|7605|7600|7645|7640|7590|7585|6243487
1447974000000|2015-11-19 23:00:00|7645|7635|7600|7595|7650|7645|7575|7570|6521247
1448233200000|2015-11-22 23:00:00|7595|7570|7590|7585|7600|7595|7540|7535|5455201
1448319600000|2015-11-23 23:00:00|7580|7555|7480|7475|7580|7570|7455|7450|7680232
1448406000000|2015-11-24 23:00:00|7500|7465|7600|7595|7625|7620|7485|7465|7899705
1448492400000|2015-11-25 23:00:00|7595|7585|7600|7595|7635|7630|7580|7575|4803839
1448578800000|2015-11-26 23:00:00|7595|7560|7655|7650|7680|7675|7565|7560|6439484
1448838000000|2015-11-29 23:00:00|7650|7605|7615|7610|7680|7675|7610|7605|6005240
1448924400000|2015-11-30 23:00:00|7650|7630|7630|7625|7665|7655|7585|7580|6239474
1449010800000|2015-12-01 23:00:00|7645|7635|7685|7685|7695|7690|7635|7625|6132470
1449097200000|2015-12-02 23:00:00|7665|7660|7550|7545|7695|7690|7535|7530|10764842
1449183600000|2015-12-03 23:00:00|7570|7550|7510|7505|7570|7550|7455|7450|8902270
1449442800000|2015-12-06 23:00:00|7535|7515|7540|7535|7615|7610|7520|7515|5476105
1449529200000|2015-12-07 23:00:00|7550|7520|7455|7450|7550|7545|7425|7420|7446773
1449615600000|2015-12-08 23:00:00|7480|7460|7365|7360|7480|7465|7350|7345|6869009
1449702000000|2015-12-09 23:00:00|7370|7350|7360|7355|7385|7380|7295|7290|6328345
1449788400000|2015-12-10 23:00:00|7345|7340|7275|7270|7370|7365|7245|7240|7361980
1450047600000|2015-12-13 23:00:00|7310|7255|7180|7175|7320|7315|7165|7160|8492765
1450134000000|2015-12-14 23:00:00|7195|7185|7330|7325|7335|7325|7185|7180|8316261
1450220400000|2015-12-15 23:00:00|7305|7290|7315|7310|7360|7355|7285|7280|5436752
1450306800000|2015-12-16 23:00:00|7440|7425|7365|7360|7475|7470|7335|7330|8074364
1450393200000|2015-12-17 23:00:00|7310|7305|7350|7345|7370|7365|7295|7290|12127236
1450652400000|2015-12-20 23:00:00|7300|7300|7270|7265|7355|7350|7270|7265|3990113
1450738800000|2015-12-21 23:00:00|7250|7235|7170|7165|7285|7280|7135|7130|6496206
1450825200000|2015-12-22 23:00:00|7240|7205|7355|7350|7385|7380|7235|7205|6174562
1451257200000|2015-12-27 23:00:00|7390|7310|7355|7350|7390|7385|7295|7290|4194817
1451343600000|2015-12-28 23:00:00|7400|7385|7525|7520|7525|7520|7400|7385|5511881
1451430000000|2015-12-29 23:00:00|7550|7535|7480|7475|7550|7535|7480|7475|3722749
1451862000000|2016-01-03 23:00:00|7395|7385|7310|7305|7395|7385|7290|7285|8099822
1451948400000|2016-01-04 23:00:00|7380|7370|7375|7370|7425|7420|7300|7295|6984053
1452034800000|2016-01-05 23:00:00|7380|7370|7295|7290|7410|7405|7255|7250|7350977
1452121200000|2016-01-06 23:00:00|7130|7120|7130|7125|7195|7190|7070|7065|9270628
1452207600000|2016-01-07 23:00:00|7155|7140|7050|7045|7175|7170|7045|7040|10814872
1452466800000|2016-01-10 23:00:00|6980|6975|7040|7035|7080|7075|6980|6970|9514447
1452553200000|2016-01-11 23:00:00|7035|7030|7175|7170|7210|7205|7015|7005|7662129
1452639600000|2016-01-12 23:00:00|7245|7235|7275|7270|7300|7295|7230|7225|8053850
1452726000000|2016-01-13 23:00:00|7205|7190|7130|7125|7215|7210|7085|7080|13253963
1452812400000|2016-01-14 23:00:00|7090|7080|7005|7000|7135|7130|6970|6965|13680038
1453071600000|2016-01-17 23:00:00|7010|7000|7005|7000|7080|7075|6980|6975|7172366
1453158000000|2016-01-18 23:00:00|7095|7085|7105|7100|7145|7140|7085|7075|8254177
1453244400000|2016-01-19 23:00:00|7020|7015|6980|6975|7040|7035|6905|6900|12090994
1453330800000|2016-01-20 23:00:00|6975|6970|7075|7070|7135|7135|6955|6950|14712721
1453417200000|2016-01-21 23:00:00|7150|7135|7205|7200|7230|7225|7115|7115|8766985
1453676400000|2016-01-24 23:00:00|7245|7235|7225|7220|7250|7240|7180|7175|6041564
1453762800000|2016-01-25 23:00:00|7250|7200|7320|7315|7325|7320|7160|7155|7196852
1453849200000|2016-01-26 23:00:00|7315|7305|7370|7365|7375|7370|7285|7280|7692629
1453935600000|2016-01-27 23:00:00|7390|7375|7325|7320|7415|7410|7315|7310|10797027
1454022000000|2016-01-28 23:00:00|7380|7360|7485|7480|7510|7505|7360|7350|10230272
1454281200000|2016-01-31 23:00:00|7565|7555|7545|7540|7580|7575|7500|7495|6962218
1454367600000|2016-02-01 23:00:00|7550|7545|7535|7530|7575|7570|7500|7495|7098396
1454454000000|2016-02-02 23:00:00|7550|7520|7520|7515|7605|7600|7475|7470|9303881
1454540400000|2016-02-03 23:00:00|7585|7570|7415|7410|7595|7590|7380|7375|11013178
1454626800000|2016-02-04 23:00:00|7455|7425|7350|7345|7465|7460|7345|7340|9062133
1454886000000|2016-02-07 23:00:00|7375|7320|7275|7270|7375|7360|7205|7200|10729434
1454972400000|2016-02-08 23:00:00|7310|7300|7165|7160|7345|7340|7130|7125|12469961
1455058800000|2016-02-09 23:00:00|7215|7200|7300|7290|7325|7320|7145|7140|8964190
1455145200000|2016-02-10 23:00:00|7210|7200|7095|7090|7240|7235|7020|7015|12357790
1455231600000|2016-02-11 23:00:00|7160|7145|7160|7155|7190|7185|7115|7115|8374431
1455490800000|2016-02-14 23:00:00|7280|7270|7355|7350|7395|7390|7275|7265|6986635
1455577200000|2016-02-15 23:00:00|7360|7345|7300|7300|7385|7380|7260|7255|7975530
1455663600000|2016-02-16 23:00:00|7340|7325|7405|7395|7415|7415|7340|7325|8072588
1455750000000|2016-02-17 23:00:00|7180|7170|7095|7090|7195|7195|7070|7065|20583382
1455836400000|2016-02-18 23:00:00|7115|7100|7095|7090|7130|7125|7060|7055|14680430
1456095600000|2016-02-21 23:00:00|7115|7105|7115|7110|7170|7165|7085|7080|8113370
1456182000000|2016-02-22 23:00:00|7105|7095|7025|7020|7115|7105|7015|7010|8047185
1456268400000|2016-02-23 23:00:00|7060|7050|6925|6920|7060|7050|6905|6900|9338466
1456354800000|2016-02-24 23:00:00|7050|7035|6990|6985|7090|7085|6985|6980|10236278
1456441200000|2016-02-25 23:00:00|7055|7050|7085|7080|7095|7090|7035|7030|6407324
1456700400000|2016-02-28 23:00:00|6990|6985|7020|7015|7025|7020|6950|6945|7150529
1456786800000|2016-02-29 23:00:00|7000|6990|7145|7140|7160|7155|6975|6970|8201358
1456873200000|2016-03-01 23:00:00|7150|7135|7115|7105|7170|7165|7060|7055|8920210
1456959600000|2016-03-02 23:00:00|7130|7120|7095|7090|7140|7135|7070|7065|6379048
1457046000000|2016-03-03 23:00:00|7125|7110|7140|7135|7180|7180|7075|7070|7422927
1457305200000|2016-03-06 23:00:00|7190|7150|7160|7150|7190|7165|7105|7100|4073543
1457391600000|2016-03-07 23:00:00|7125|7120|7125|7120|7145|7135|7085|7080|4861639
1457478000000|2016-03-08 23:00:00|7125|7115|7145|7140|7175|7170|7115|7100|5271469
1457564400000|2016-03-09 23:00:00|7160|7145|7130|7120|7235|7230|7100|7095|7757812
1457650800000|2016-03-10 23:00:00|7145|7135|7165|7160|7190|7185|7120|7115|4339172
1457910000000|2016-03-13 23:00:00|7160|7145|7165|7160|7175|7170|7130|7125|3697329
1457996400000|2016-03-14 23:00:00|7130|7125|7145|7140|7175|7170|7125|7120|3658466
1458082800000|2016-03-15 23:00:00|7170|7150|7175|7170|7195|7190|7160|7150|3793809
1458169200000|2016-03-16 23:00:00|7195|7185|7140|7135|7200|7195|7085|7080|5754978
1458255600000|2016-03-17 23:00:00|7180|7160|7130|7125|7205|7200|7130|7125|17022835
1458514800000|2016-03-20 23:00:00|7145|7120|7125|7120|7175|7170|7095|7090|4693880
1458601200000|2016-03-21 23:00:00|7100|7075|7060|7055|7105|7100|7025|7020|5159893
1458687600000|2016-03-22 23:00:00|7095|7090|7165|7160|7180|7175|7090|7085|4127810
1458774000000|2016-03-23 23:00:00|7110|7105|7070|7060|7120|7115|7065|7060|3504327
1459202400000|2016-03-28 22:00:00|7120|7105|7185|7180|7190|7185|7090|7080|5372434
1459288800000|2016-03-29 22:00:00|7225|7210|7240|7235|7280|7275|7215|7205|4502203
1459375200000|2016-03-30 22:00:00|7215|7210|7190|7185|7215|7210|7160|7155|4102111
1459461600000|2016-03-31 22:00:00|7170|7170|7100|7095|7170|7170|7070|7065|7562782
1459720800000|2016-04-03 22:00:00|7110|7100|7105|7100|7125|7120|7090|7085|5025061
1459807200000|2016-04-04 22:00:00|7075|7070|7090|7085|7100|7100|7030|7025|5948444
1459893600000|2016-04-05 22:00:00|7100|7095|7180|7175|7185|7180|7055|7045|4691190
1459980000000|2016-04-06 22:00:00|7195|7190|7180|7175|7220|7215|7165|7160|4309604
1460066400000|2016-04-07 22:00:00|7215|7200|7255|7250|7255|7255|7190|7185|5199815
1460325600000|2016-04-10 22:00:00|7075|7065|7010|7005|7075|7070|7000|6995|7346168
1460412000000|2016-04-11 22:00:00|7000|6990|7020|7015|7020|7015|6960|6955|4675866
1460498400000|2016-04-12 22:00:00|7075|7070|7110|7105|7120|7115|7060|7050|4815828
1460584800000|2016-04-13 22:00:00|7215|7210|7265|7260|7290|7285|7175|7165|7836599
1460671200000|2016-04-14 22:00:00|7250|7240|7255|7250|7280|7275|7205|7200|6540869
1460930400000|2016-04-17 22:00:00|7240|7230|7265|7260|7270|7265|7220|7215|4052496
1461016800000|2016-04-18 22:00:00|7280|7265|7395|7385|7395|7390|7270|7265|5096295
1461103200000|2016-04-19 22:00:00|7365|7355|7390|7385|7390|7385|7310|7305|3922644
1461189600000|2016-04-20 22:00:00|7400|7390|7330|7325|7400|7390|7210|7205|6646993
1461276000000|2016-04-21 22:00:00|7325|7320|7230|7225|7330|7325|7215|7210|4247705
1461535200000|2016-04-24 22:00:00|7250|7235|7250|7245|7270|7265|7205|7200|3679765
1461621600000|2016-04-25 22:00:00|7290|7280|7265|7260|7300|7295|7230|7225|3627802
1461708000000|2016-04-26 22:00:00|7240|7230|7245|7240|7275|7270|7210|7205|2669905
1461794400000|2016-04-27 22:00:00|7230|7220|7250|7245|7255|7250|7150|7145|3233816
1461880800000|2016-04-28 22:00:00|7265|7250|7150|7145|7265|7250|7145|7140|3801459
1462140000000|2016-05-01 22:00:00|7190|7170|7185|7180|7215|7210|7160|7160|2880568
1462226400000|2016-05-02 22:00:00|7160|7150|7120|7115|7165|7155|7075|7070|3906358
1462312800000|2016-05-03 22:00:00|7115|7105|7055|7050|7155|7150|7055|7050|3486344
1462485600000|2016-05-05 22:00:00|7065|7045|7095|7090|7100|7095|7030|7025|4173640
1462744800000|2016-05-08 22:00:00|7140|7130|7150|7145|7180|7175|7120|7115|3686687
1462831200000|2016-05-09 22:00:00|7205|7195|7240|7235|7250|7245|7180|7175|4607508
1462917600000|2016-05-10 22:00:00|7230|7215|7275|7270|7280|7275|7205|7200|3785928
1463004000000|2016-05-11 22:00:00|7270|7255|7275|7270|7325|7325|7220|7215|5430178
1463090400000|2016-05-12 22:00:00|7270|7250|7295|7290|7320|7315|7200|7195|4180765
1463436000000|2016-05-16 22:00:00|7320|7315|7270|7265|7345|7340|7245|7240|4963383
1463522400000|2016-05-17 22:00:00|7260|7250|7275|7270|7290|7285|7230|7225|3465009
1463608800000|2016-05-18 22:00:00|7265|7250|7215|7210|7265|7255|7215|7210|3685430
1463695200000|2016-05-19 22:00:00|7265|7250|7300|7295|7305|7300|7250|7245|5078101
1463954400000|2016-05-22 22:00:00|7320|7260|7290|7285|7320|7310|7235|7230|3352104
1464040800000|2016-05-23 22:00:00|7280|7265|7360|7355|7360|7355|7245|7240|3655212
1464127200000|2016-05-24 22:00:00|7380|7370|7355|7350|7380|7375|7330|7325|4729683
1464213600000|2016-05-25 22:00:00|7345|7325|7430|7425|7440|7435|7330|7325|4737930
1464300000000|2016-05-26 22:00:00|7415|7410|7435|7430|7450|7445|7385|7380|3741630
1464559200000|2016-05-29 22:00:00|7420|7405|7425|7420|7430|7425|7390|7385|2120479
1464645600000|2016-05-30 22:00:00|7415|7410|7315|7310|7420|7415|7315|7310|3436524
1464732000000|2016-05-31 22:00:00|7330|7320|7350|7345|7375|7370|7310|7305|3431379
1464818400000|2016-06-01 22:00:00|7330|7325|7355|7350|7365|7360|7315|7310|3395896
1464904800000|2016-06-02 22:00:00|7365|7355|7345|7340|7395|7390|7300|7295|3835380
1465164000000|2016-06-05 22:00:00|7370|7320|7365|7360|7385|7380|7345|7320|2663174
1465250400000|2016-06-06 22:00:00|7370|7355|7380|7375|7395|7390|7350|7345|3756320
1465336800000|2016-06-07 22:00:00|7375|7360|7330|7325|7375|7370|7325|7320|3399481
1465423200000|2016-06-08 22:00:00|7325|7320|7290|7285|7330|7325|7275|7270|3551371
1465509600000|2016-06-09 22:00:00|7295|7280|7225|7220|7295|7290|7220|7215|3815319
1465768800000|2016-06-12 22:00:00|7165|7200|7115|7110|7185|7200|7110|7105|4062455
1465855200000|2016-06-13 22:00:00|7045|7035|7020|7015|7080|7075|7005|7000|6424100
1465941600000|2016-06-14 22:00:00|7035|7025|7035|7030|7090|7085|7020|7015|4402743
1466028000000|2016-06-15 22:00:00|7005|7005|6975|6970|7020|7015|6955|6950|5274322
1466114400000|2016-06-16 22:00:00|7055|7035|7010|7005|7065|7060|7000|6995|13980433
1466373600000|2016-06-19 22:00:00|7075|7065|7105|7100|7140|7135|7060|7055|5069697
1466460000000|2016-06-20 22:00:00|7100|7095|7200|7195|7205|7200|7095|7090|3891740
1466546400000|2016-06-21 22:00:00|7210|7185|7190|7185|7220|7215|7155|7150|3717506
1466632800000|2016-06-22 22:00:00|7180|7170|7230|7225|7280|7275|7165|7160|5052668
1466719200000|2016-06-23 22:00:00|6970|6950|7175|7170|7280|7275|6940|6930|14282269
1466978400000|2016-06-26 22:00:00|7130|7130|7115|7110|7240|7235|7100|7090|8341114
1467064800000|2016-06-27 22:00:00|7260|7255|7335|7330|7410|7405|7250|7245|11610952
1467151200000|2016-06-28 22:00:00|7410|7395|7445|7440|7475|7470|7370|7360|7612810
1467237600000|2016-06-29 22:00:00|7435|7425|7535|7530|7550|7545|7435|7425|7376299
1467324000000|2016-06-30 22:00:00|7540|7525|7600|7595|7605|7605|7515|7510|5993346
1467583200000|2016-07-03 22:00:00|7600|7590|7605|7600|7635|7630|7600|7590|3918594
1467669600000|2016-07-04 22:00:00|7590|7575|7550|7545|7595|7590|7525|7520|5377364
1467756000000|2016-07-05 22:00:00|7555|7520|7595|7590|7595|7590|7500|7495|7308457
1467842400000|2016-07-06 22:00:00|7600|7585|7655|7650|7670|7665|7590|7585|6138647
1467928800000|2016-07-07 22:00:00|7660|7660|7725|7720|7725|7720|7645|7640|5893847
1468188000000|2016-07-10 22:00:00|7740|7725|7795|7790|7795|7795|7720|7715|4941393
1468274400000|2016-07-11 22:00:00|7800|7785|7795|7790|7800|7795|7765|7760|4897098
1468360800000|2016-07-12 22:00:00|7775|7770|7780|7775|7795|7790|7750|7745|4762528
1468447200000|2016-07-13 22:00:00|7795|7785|7810|7805|7825|7825|7780|7775|4207853
1468533600000|2016-07-14 22:00:00|7800|7750|7785|7780|7800|7795|7765|7750|4401515
1468792800000|2016-07-17 22:00:00|7795|7790|7835|7830|7835|7830|7790|7785|2993073
1468879200000|2016-07-18 22:00:00|7810|7775|7790|7785|7810|7800|7765|7760|3894447
1468965600000|2016-07-19 22:00:00|7795|7780|7810|7805|7815|7815|7775|7765|2705346
1469052000000|2016-07-20 22:00:00|7815|7800|7795|7790|7820|7815|7765|7760|3437223
1469138400000|2016-07-21 22:00:00|7790|7780|7795|7790|7805|7800|7765|7760|3338158
1469397600000|2016-07-24 22:00:00|7825|7795|7825|7815|7850|7850|7815|7795|2717848
1469484000000|2016-07-25 22:00:00|7825|7815|7855|7850|7880|7875|7820|7810|4236071
1469570400000|2016-07-26 22:00:00|7850|7840|7815|7810|7875|7870|7810|7805|3987545
1469656800000|2016-07-27 22:00:00|7795|7780|7740|7735|7800|7795|7735|7730|4562520
1469743200000|2016-07-28 22:00:00|7730|7720|7790|7785|7790|7785|7720|7715|3884923
1470088800000|2016-08-01 22:00:00|7745|7720|7715|7710|7770|7765|7710|7705|4108715
1470175200000|2016-08-02 22:00:00|7730|7720|7680|7675|7735|7730|7660|7655|3148029
1470261600000|2016-08-03 22:00:00|7700|7660|7755|7750|7760|7755|7655|7650|3874425
1470348000000|2016-08-04 22:00:00|7765|7755|7815|7810|7815|7810|7760|7755|2953725
1470607200000|2016-08-07 22:00:00|7805|7780|7750|7745|7815|7810|7740|7735|3179225
1470693600000|2016-08-08 22:00:00|7760|7725|7810|7805|7810|7805|7745|7725|2463896
1470780000000|2016-08-09 22:00:00|7785|7775|7770|7765|7815|7810|7770|7765|3359122
1470866400000|2016-08-10 22:00:00|7815|7805|7965|7960|7970|7965|7810|7805|7434043
1470952800000|2016-08-11 22:00:00|7945|7935|7990|7985|7990|7985|7940|7935|3212436
1471212000000|2016-08-14 22:00:00|7975|7970|7980|7975|8010|8005|7970|7965|3446054
1471298400000|2016-08-15 22:00:00|7965|7965|7910|7905|7975|7970|7905|7900|5644161
1471384800000|2016-08-16 22:00:00|7940|7885|7840|7835|7940|7920|7825|7820|3786703
1471471200000|2016-08-17 22:00:00|7785|7770|7975|7970|7985|7980|7770|7765|7932603
1471557600000|2016-08-18 22:00:00|7960|7950|7885|7880|7975|7965|7855|7850|5475758
1471816800000|2016-08-21 22:00:00|7875|7870|7805|7800|7885|7880|7785|7780|4066887
1471903200000|2016-08-22 22:00:00|7825|7815|7805|7800|7845|7840|7800|7795|2893759
1471989600000|2016-08-23 22:00:00|7800|7775|7770|7765|7815|7810|7765|7760|3039521
1472076000000|2016-08-24 22:00:00|7755|7745|7765|7760|7785|7780|7740|7735|2950500
1472162400000|2016-08-25 22:00:00|7760|7735|7785|7780|7800|7795|7740|7735|2955501
1472421600000|2016-08-28 22:00:00|7780|7775|7795|7790|7800|7795|7755|7750|2141513
1472508000000|2016-08-29 22:00:00|7810|7800|7840|7835|7850|7845|7810|7800|2824736
1472594400000|2016-08-30 22:00:00|7820|7815|7815|7815|7845|7840|7810|7805|2498602
1472680800000|2016-08-31 22:00:00|7835|7830|7760|7755|7850|7845|7760|7755|3587971
1472767200000|2016-09-01 22:00:00|7800|7765|7890|7885|7890|7885|7785|7765|4490529
1473026400000|2016-09-04 22:00:00|7900|7890|7905|7900|7940|7935|7890|7885|2283305
1473112800000|2016-09-05 22:00:00|7945|7935|7915|7910|7945|7940|7895|7890|2607111
1473199200000|2016-09-06 22:00:00|7925|7920|7925|7920|7935|7930|7875|7870|3910904
1473285600000|2016-09-07 22:00:00|7930|7920|7855|7850|7935|7930|7850|7845|4466268
1473372000000|2016-09-08 22:00:00|7915|7905|7805|7800|7915|7910|7805|7800|4524236
1473631200000|2016-09-11 22:00:00|7750|7735|7770|7765|7790|7785|7735|7730|4337798
1473717600000|2016-09-12 22:00:00|7785|7775|7730|7725|7800|7795|7725|7720|3998874
1473804000000|2016-09-13 22:00:00|7800|7790|7755|7750|7800|7795|7750|7745|4578460
1473890400000|2016-09-14 22:00:00|7760|7730|7735|7730|7770|7765|7715|7710|3551048
1473976800000|2016-09-15 22:00:00|7760|7710|7685|7680|7760|7745|7680|7675|8383950
1474236000000|2016-09-18 22:00:00|7735|7685|7715|7710|7735|7720|7700|7685|2489314
1474322400000|2016-09-19 22:00:00|7700|7700|7770|7765|7800|7795|7700|7695|4131029
1474408800000|2016-09-20 22:00:00|7800|7780|7740|7735|7800|7795|7725|7720|3144365
1474495200000|2016-09-21 22:00:00|7745|7730|7825|7820|7830|7825|7725|7720|3882755
1474581600000|2016-09-22 22:00:00|7790|7750|7675|7670|7790|7765|7660|7655|7781443
1474840800000|2016-09-25 22:00:00|7670|7660|7635|7630|7675|7670|7605|7600|4049060
1474927200000|2016-09-26 22:00:00|7680|7615|7685|7680|7710|7705|7640|7615|4984314
1475013600000|2016-09-27 22:00:00|7720|7710|7715|7710|7765|7760|7705|7700|3347258
1475100000000|2016-09-28 22:00:00|7750|7745|7695|7690|7760|7755|7695|7690|3639324
1475186400000|2016-09-29 22:00:00|7655|7645|7660|7655|7680|7675|7620|7615|4601483
1475445600000|2016-10-02 22:00:00|7655|7640|7670|7665|7700|7695|7655|7640|3053208
1475532000000|2016-10-03 22:00:00|7695|7685|7690|7685|7740|7735|7660|7655|3320304
1475618400000|2016-10-04 22:00:00|7670|7665|7630|7625|7705|7700|7625|7620|4314896
1475704800000|2016-10-05 22:00:00|7650|7650|7620|7615|7650|7650|7595|7590|3234463
1475791200000|2016-10-06 22:00:00|7635|7610|7520|7515|7635|7620|7505|7505|5682386
1476050400000|2016-10-09 22:00:00|7530|7515|7590|7580|7600|7595|7490|7485|5087761
1476136800000|2016-10-10 22:00:00|7565|7550|7545|7540|7585|7580|7535|7530|3792218
1476223200000|2016-10-11 22:00:00|7510|7505|7505|7500|7540|7535|7480|7475|4357481
1476309600000|2016-10-12 22:00:00|7480|7470|7435|7430|7485|7480|7420|7415|5801338
1476396000000|2016-10-13 22:00:00|7440|7435|7550|7545|7570|7565|7435|7430|3932654
1476655200000|2016-10-16 22:00:00|7500|7490|7460|7455|7505|7500|7425|7420|3666268
1476741600000|2016-10-17 22:00:00|7480|7460|7495|7490|7505|7500|7455|7450|3977553
1476828000000|2016-10-18 22:00:00|7505|7485|7460|7455|7505|7490|7440|7435|4785134
1476914400000|2016-10-19 22:00:00|7330|7320|7420|7420|7450|7445|7325|7315|6900401
1477000800000|2016-10-20 22:00:00|7415|7410|7310|7305|7430|7425|7295|7290|6129266
1477260000000|2016-10-23 22:00:00|7320|7310|7250|7245|7345|7340|7250|7245|6078190
1477346400000|2016-10-24 22:00:00|7255|7240|7225|7220|7255|7255|7225|7220|5498984
1477432800000|2016-10-25 22:00:00|7215|7210|7205|7200|7235|7230|7205|7200|4369347
1477519200000|2016-10-26 22:00:00|7235|7230|7315|7310|7320|7315|7210|7205|4903792
1477605600000|2016-10-27 22:00:00|7275|7270|7285|7280|7315|7310|7210|7210|3938466
1477868400000|2016-10-30 23:00:00|7260|7250|7205|7200|7260|7255|7205|7200|4134065
1477954800000|2016-10-31 23:00:00|7210|7205|7175|7170|7250|7245|7175|7170|4908531
1478041200000|2016-11-01 23:00:00|7165|7160|7160|7155|7225|7220|7140|7135|7142198
1478127600000|2016-11-02 23:00:00|7140|7135|7090|7085|7165|7160|7075|7075|5308887
1478214000000|2016-11-03 23:00:00|7070|7065|7065|7060|7095|7090|7060|7055|5825851
1478473200000|2016-11-06 23:00:00|7115|7105|7095|7090|7140|7140|7080|7075|4211581
1478559600000|2016-11-07 23:00:00|7105|7095|7110|7105|7155|7150|7085|7080|3407558
1478646000000|2016-11-08 23:00:00|7010|7000|7045|7040|7125|7120|7005|7000|11317852
1478732400000|2016-11-09 23:00:00|7040|7030|6860|6855|7040|7035|6855|6850|13151207
1478818800000|2016-11-10 23:00:00|6920|6915|6860|6855|6940|6935|6855|6850|8050411
1479078000000|2016-11-13 23:00:00|6895|6890|6785|6780|6910|6900|6765|6760|8029841
1479164400000|2016-11-14 23:00:00|6810|6805|6865|6860|6875|6870|6810|6805|6098785
1479250800000|2016-11-15 23:00:00|6895|6885|6905|6900|6910|6905|6830|6825|5715924
1479337200000|2016-11-16 23:00:00|6935|6930|6900|6895|6950|6945|6885|6880|5427774
1479423600000|2016-11-17 23:00:00|6920|6915|6870|6865|6920|6915|6850|6850|5413526
1479682800000|2016-11-20 23:00:00|6845|6840|6830|6825|6850|6845|6815|6810|5046725
1479769200000|2016-11-21 23:00:00|6830|6825|6760|6755|6860|6855|6755|6750|6192578
1479855600000|2016-11-22 23:00:00|6755|6740|6760|6755|6805|6800|6745|6740|5703135
1479942000000|2016-11-23 23:00:00|6775|6770|6775|6770|6790|6785|6720|6715|4131885
1480028400000|2016-11-24 23:00:00|6780|6780|6905|6900|6930|6930|6780|6775|4929641
1480287600000|2016-11-27 23:00:00|6925|6915|6845|6840|6925|6915|6845|6840|4208885
1480374000000|2016-11-28 23:00:00|6850|6840|6825|6820|6850|6840|6810|6805|3993049
1480460400000|2016-11-29 23:00:00|6850|6850|6845|6840|6900|6895|6805|6800|5540109
1480546800000|2016-11-30 23:00:00|6830|6820|6720|6715|6830|6825|6715|6710|7042955
1480633200000|2016-12-01 23:00:00|6715|6710|6805|6800|6805|6805|6705|6700|5359839
1480892400000|2016-12-04 23:00:00|6815|6775|6815|6805|6895|6890|6800|6775|6443617
1480978800000|2016-12-05 23:00:00|6800|6795|6850|6845|6890|6885|6775|6770|8896223
1481065200000|2016-12-06 23:00:00|6865|6860|6820|6815|6870|6865|6790|6785|6684953
1481151600000|2016-12-07 23:00:00|6800|6795|6865|6860|6875|6870|6800|6795|5602333
1481238000000|2016-12-08 23:00:00|6880|6875|7115|7110|7120|7115|6875|6870|8017933
1481497200000|2016-12-11 23:00:00|7090|7085|7060|7055|7100|7095|7050|7045|5805628
1481583600000|2016-12-12 23:00:00|7080|7070|7215|7210|7220|7215|7070|7070|6667569
1481670000000|2016-12-13 23:00:00|7235|7230|7220|7215|7245|7240|7170|7170|6068657
1481756400000|2016-12-14 23:00:00|7195|7185|7245|7240|7250|7245|7150|7145|7282729
1481842800000|2016-12-15 23:00:00|7260|7250|7220|7215|7275|7270|7180|7175|9521962
1482102000000|2016-12-18 23:00:00|7225|7210|7275|7265|7295|7290|7205|7200|4374557
1482188400000|2016-12-19 23:00:00|7295|7290|7295|7290|7325|7320|7240|7235|5096028
1482274800000|2016-12-20 23:00:00|7285|7275|7280|7275|7310|7305|7265|7260|4316899
1482361200000|2016-12-21 23:00:00|7300|7295|7310|7305|7325|7320|7255|7250|3079968
1482447600000|2016-12-22 23:00:00|7300|7285|7295|7290|7325|7320|7275|7270|2932181
1482793200000|2016-12-26 23:00:00|7310|7300|7325|7325|7330|7330|7300|7290|1882033
1482879600000|2016-12-27 23:00:00|7320|7315|7305|7295|7330|7325|7290|7285|2607245
1482966000000|2016-12-28 23:00:00|7280|7270|7310|7305|7340|7335|7280|7270|2347680
1483052400000|2016-12-29 23:00:00|7345|7325|7335|7330|7345|7345|7295|7290|2008411
1483398000000|2017-01-02 23:00:00|7365|7335|7240|7235|7365|7340|7225|7220|5317188
1483484400000|2017-01-03 23:00:00|7295|7285|7310|7305|7325|7320|7255|7250|4649958
1483570800000|2017-01-04 23:00:00|7310|7300|7395|7390|7400|7395|7305|7300|4519278
1483657200000|2017-01-05 23:00:00|7400|7390|7455|7450|7455|7450|7370|7365|4490729
1483916400000|2017-01-08 23:00:00|7465|7460|7480|7475|7490|7485|7445|7440|4057889
1484002800000|2017-01-09 23:00:00|7470|7465|7410|7405|7485|7480|7380|7375|4281088
1484089200000|2017-01-10 23:00:00|7400|7400|7470|7465|7485|7480|7400|7400|4516702
1484175600000|2017-01-11 23:00:00|7425|7420|7450|7445|7460|7455|7395|7395|4911480
1484262000000|2017-01-12 23:00:00|7460|7450|7430|7425|7465|7460|7410|7405|3240584
1484521200000|2017-01-15 23:00:00|7440|7435|7430|7425|7450|7445|7410|7405|3006059
1484607600000|2017-01-16 23:00:00|7395|7390|7335|7335|7410|7405|7310|7305|3958228
1484694000000|2017-01-17 23:00:00|7355|7345|7370|7370|7395|7390|7355|7345|3101422
1484780400000|2017-01-18 23:00:00|7380|7375|7315|7310|7395|7385|7315|7310|3608167
1484866800000|2017-01-19 23:00:00|7330|7320|7330|7320|7335|7330|7305|7300|9729885
1485126000000|2017-01-22 23:00:00|7325|7305|7290|7285|7330|7325|7285|7280|5153141
1485212400000|2017-01-23 23:00:00|7315|7310|7330|7330|7340|7335|7290|7285|3341598
1485298800000|2017-01-24 23:00:00|7340|7325|7350|7340|7375|7370|7325|7315|5019865
1485385200000|2017-01-25 23:00:00|7370|7360|7310|7310|7380|7370|7285|7280|6575661
1485471600000|2017-01-26 23:00:00|7290|7285|7305|7300|7330|7330|7280|7275|4039889
1485730800000|2017-01-29 23:00:00|7315|7300|7260|7250|7315|7300|7205|7200|4817482
1485817200000|2017-01-30 23:00:00|7245|7235|7230|7225|7270|7260|7195|7190|5131477
1485903600000|2017-01-31 23:00:00|7240|7230|7240|7235|7325|7320|7220|7215|4635746
1485990000000|2017-02-01 23:00:00|7215|7215|7230|7225|7275|7270|7165|7160|5445477
1486076400000|2017-02-02 23:00:00|7235|7230|7310|7305|7310|7305|7235|7230|3187199
1486335600000|2017-02-05 23:00:00|7300|7290|7260|7260|7315|7310|7260|7255|3332732
1486422000000|2017-02-06 23:00:00|7275|7270|7300|7295|7320|7315|7265|7260|3993917
1486508400000|2017-02-07 23:00:00|7310|7300|7420|7415|7445|7440|7280|7275|5401514
1486594800000|2017-02-08 23:00:00|7435|7420|7380|7370|7445|7440|7370|7365|4045827
1486681200000|2017-02-09 23:00:00|7400|7385|7375|7365|7410|7405|7335|7330|3692243
1486940400000|2017-02-12 23:00:00|7380|7350|7370|7365|7395|7390|7340|7335|2677436
1487026800000|2017-02-13 23:00:00|7365|7350|7300|7300|7380|7375|7295|7290|3424331
1487113200000|2017-02-14 23:00:00|7320|7305|7320|7315|7335|7330|7260|7255|5067964
1487199600000|2017-02-15 23:00:00|7175|7170|7240|7235|7270|7265|7150|7145|9434390
1487286000000|2017-02-16 23:00:00|7230|7215|7380|7375|7390|7385|7200|7195|14944117
1487545200000|2017-02-19 23:00:00|7375|7365|7320|7315|7385|7380|7295|7290|3746636
1487631600000|2017-02-20 23:00:00|7310|7305|7355|7350|7380|7375|7300|7295|3554733
1487718000000|2017-02-21 23:00:00|7335|7325|7450|7445|7455|7450|7325|7320|6567745
1487804400000|2017-02-22 23:00:00|7425|7400|7485|7480|7490|7485|7390|7385|4131944
1487890800000|2017-02-23 23:00:00|7460|7455|7455|7450|7480|7475|7405|7400|4692180
1488150000000|2017-02-26 23:00:00|7475|7470|7435|7430|7495|7490|7420|7415|3475797
1488236400000|2017-02-27 23:00:00|7430|7430|7420|7415|7455|7450|7385|7380|4072735
1488322800000|2017-02-28 23:00:00|7425|7410|7460|7455|7460|7455|7405|7400|4430481
1488409200000|2017-03-01 23:00:00|7450|7445|7465|7460|7470|7465|7420|7415|4590210
1488495600000|2017-03-02 23:00:00|7460|7455|7445|7440|7480|7475|7435|7430|3454889
1488754800000|2017-03-05 23:00:00|7440|7435|7515|7510|7515|7510|7430|7425|4076578
1488841200000|2017-03-06 23:00:00|7520|7510|7555|7550|7590|7585|7520|7510|4113992
1488927600000|2017-03-07 23:00:00|7535|7525|7520|7515|7560|7555|7490|7485|3463322
1489014000000|2017-03-08 23:00:00|7465|7465|7520|7515|7520|7515|7450|7445|4505531
1489100400000|2017-03-09 23:00:00|7545|7535|7520|7515|7550|7545|7490|7485|4532148
1489359600000|2017-03-12 23:00:00|7555|7530|7600|7595|7615|7610|7535|7530|4234957
1489446000000|2017-03-13 23:00:00|7590|7585|7615|7610|7630|7625|7590|7585|3410935
1489532400000|2017-03-14 23:00:00|7615|7610|7650|7645|7650|7645|7595|7595|3555932
1489618800000|2017-03-15 23:00:00|7685|7675|7670|7665|7710|7705|7660|7655|5152273
1489705200000|2017-03-16 23:00:00|7710|7700|7700|7695|7715|7710|7645|7640|15723961
1489964400000|2017-03-19 23:00:00|7705|7690|7735|7730|7740|7735|7690|7690|3271038
1490050800000|2017-03-20 23:00:00|7740|7735|7715|7710|7750|7745|7710|7705|4506320
1490137200000|2017-03-21 23:00:00|7695|7695|7695|7690|7730|7725|7675|7670|4822411
1490223600000|2017-03-22 23:00:00|7690|7685|7735|7730|7740|7735|7640|7635|4701929
1490310000000|2017-03-23 23:00:00|7740|7740|7730|7725|7740|7740|7695|7690|3814923
1490565600000|2017-03-26 22:00:00|7700|7690|7735|7730|7755|7750|7665|7660|3924507
1490652000000|2017-03-27 22:00:00|7740|7715|7720|7715|7755|7750|7685|7680|3797645
1490738400000|2017-03-28 22:00:00|7725|7710|7750|7750|7760|7755|7670|7665|4104544
1490824800000|2017-03-29 22:00:00|7755|7750|7730|7725|7770|7765|7730|7725|3977951
1490911200000|2017-03-30 22:00:00|7705|7700|7690|7685|7720|7715|7670|7665|4333432
1491170400000|2017-04-02 22:00:00|7695|7685|7685|7680|7735|7730|7685|7680|3451985
1491256800000|2017-04-03 22:00:00|7665|7655|7690|7685|7695|7690|7645|7640|3654301
1491343200000|2017-04-04 22:00:00|7680|7670|7680|7675|7695|7690|7655|7650|3266534
1491429600000|2017-04-05 22:00:00|7615|7605|7670|7665|7690|7685|7590|7590|5010264
1491516000000|2017-04-06 22:00:00|7660|7655|7680|7675|7700|7695|7615|7610|4649297
1491775200000|2017-04-09 22:00:00|7530|7515|7540|7540|7550|7545|7470|7470|6063348
1491861600000|2017-04-10 22:00:00|7535|7530|7585|7580|7585|7580|7525|7525|3564902
1491948000000|2017-04-11 22:00:00|7600|7585|7645|7640|7655|7655|7585|7580|4038075
1492034400000|2017-04-12 22:00:00|7660|7650|7640|7635|7665|7660|7625|7620|3410555
1492466400000|2017-04-17 22:00:00|7650|7630|7610|7605|7660|7655|7590|7590|3930380
1492552800000|2017-04-18 22:00:00|7605|7600|7525|7520|7610|7605|7515|7510|3631335
1492639200000|2017-04-19 22:00:00|7585|7575|7560|7555|7610|7605|7525|7525|5250495
1492725600000|2017-04-20 22:00:00|7555|7545|7560|7555|7570|7565|7510|7505|4075390
1492984800000|2017-04-23 22:00:00|7650|7640|7725|7720|7725|7720|7610|7600|5255587
1493071200000|2017-04-24 22:00:00|7730|7725|7720|7715|7730|7730|7670|7665|3959992
1493157600000|2017-04-25 22:00:00|7705|7700|7750|7745|7750|7745|7680|7675|3885114
1493244000000|2017-04-26 22:00:00|7730|7725|7750|7745|7755|7750|7710|7705|3221145
1493330400000|2017-04-27 22:00:00|7745|7735|7670|7665|7750|7740|7670|7665|3473029
1493676000000|2017-05-01 22:00:00|7700|7660|7710|7700|7715|7715|7685|7660|3891873
1493762400000|2017-05-02 22:00:00|7715|7710|7745|7740|7750|7745|7695|7690|3555116
1493848800000|2017-05-03 22:00:00|7765|7760|7895|7890|7900|7895|7765|7760|5430419
1493935200000|2017-05-04 22:00:00|7875|7870|7990|7985|7990|7985|7875|7870|5829343
1494194400000|2017-05-07 22:00:00|7995|7990|8055|8050|8065|8060|7975|7970|6025026
1494280800000|2017-05-08 22:00:00|8035|8030|8090|8085|8090|8090|8020|8015|3949087
1494367200000|2017-05-09 22:00:00|8070|8060|8070|8065|8090|8085|8045|8040|3573624
1494453600000|2017-05-10 22:00:00|8075|8070|8085|8080|8145|8140|8040|8035|5258532
1494540000000|2017-05-11 22:00:00|8080|8075|8135|8130|8140|8135|8075|8070|3627619
1494799200000|2017-05-14 22:00:00|8145|8125|8130|8125|8180|8175|8125|8120|4286331
1494885600000|2017-05-15 22:00:00|8125|8115|8240|8235|8240|8240|8115|8115|6206881
1494972000000|2017-05-16 22:00:00|8190|8180|8155|8150|8230|8225|8140|8140|5452390
1495058400000|2017-05-17 22:00:00|8135|8135|8110|8105|8190|8185|8105|8100|7071111
1495144800000|2017-05-18 22:00:00|8145|8135|8225|8220|8225|8225|8135|8130|5186915
1495404000000|2017-05-21 22:00:00|8245|8240|8335|8330|8345|8340|8245|8240|5132485
1495490400000|2017-05-22 22:00:00|8310|8305|8275|8270|8325|8320|8260|8255|4352621
1495576800000|2017-05-23 22:00:00|8265|8260|8220|8215|8265|8260|8190|8185|3811570
1495749600000|2017-05-25 22:00:00|8185|8175|8285|8280|8305|8300|8155|8155|3995708
1496008800000|2017-05-28 22:00:00|8295|8245|8260|8255|8295|8260|8235|8230|1899509
1496095200000|2017-05-29 22:00:00|8225|8220|8245|8240|8255|8255|8185|8180|2746638
1496181600000|2017-05-30 22:00:00|8245|8240|8275|8270|8325|8320|8240|8235|4421101
1496268000000|2017-05-31 22:00:00|8260|8255|8290|8285|8325|8320|8240|8235|3542670
1496354400000|2017-06-01 22:00:00|8315|8305|8290|8285|8320|8315|8255|8250|2947387
1496700000000|2017-06-05 22:00:00|8260|8255|8350|8340|8370|8365|8260|8255|5179747
1496786400000|2017-06-06 22:00:00|8300|8290|8315|8310|8355|8350|8270|8265|3849185
1496872800000|2017-06-07 22:00:00|8285|8265|8110|8105|8290|8285|8105|8100|5127866
1496959200000|2017-06-08 22:00:00|8120|8110|8095|8090|8200|8195|8085|8085|4205450
1497218400000|2017-06-11 22:00:00|8075|8075|8065|8055|8100|8095|8035|8030|4313222
1497304800000|2017-06-12 22:00:00|8085|8060|8075|8070|8100|8095|8045|8040|4314456
1497391200000|2017-06-13 22:00:00|8080|8065|8090|8085|8145|8140|8060|8050|4394103
1497477600000|2017-06-14 22:00:00|8085|8065|8085|8080|8110|8105|8010|8005|5633317
1497564000000|2017-06-15 22:00:00|8140|8130|8315|8310|8345|8340|8140|8130|13465053
1497823200000|2017-06-18 22:00:00|8350|8350|8325|8320|8400|8395|8305|8305|5008346
1497909600000|2017-06-19 22:00:00|8375|8365|8390|8385|8430|8425|8350|8350|5420560
1497996000000|2017-06-20 22:00:00|8410|8400|8275|8270|8410|8405|8270|8265|4329938
1498082400000|2017-06-21 22:00:00|8260|8260|8195|8190|8285|8280|8175|8170|4724633
1498168800000|2017-06-22 22:00:00|8210|8205|8220|8215|8230|8225|8145|8140|3009674
1498428000000|2017-06-25 22:00:00|8545|8200|8545|8535|8600|8595|8490|8200|11729440
1498514400000|2017-06-26 22:00:00|8540|8530|8430|8425|8545|8540|8415|8410|5768514
1498600800000|2017-06-27 22:00:00|8565|8555|8525|8520|8590|8585|8515|8510|9140410
1498687200000|2017-06-28 22:00:00|8585|8575|8385|8380|8585|8580|8380|8375|5569696
1498773600000|2017-06-29 22:00:00|8370|8360|8355|8350|8460|8455|8345|8340|3816480
1499032800000|2017-07-02 22:00:00|8390|8350|8393|8372|8418|8400|8305|8300|2942025
1499119200000|2017-07-03 22:00:00|8335|8330|8340|8335|8350|8345|8305|8300|2089308
1499205600000|2017-07-04 22:00:00|8305|8270|8250|8245|8305|8295|8235|8230|4860728
1499292000000|2017-07-05 22:00:00|8240|8210|8230|8220|8265|8260|8120|8115|6488189
1499378400000|2017-07-06 22:00:00|8235|8190|8180|8175|8235|8230|8160|8155|3747915
1499637600000|2017-07-09 22:00:00|8245|8200|8295|8290|8340|8335|8185|8185|3656215
1499724000000|2017-07-10 22:00:00|8505|7995|8245|8235|8505|8270|8210|7995|3395812
1499810400000|2017-07-11 22:00:00|8260|8205|8385|8380|8385|8380|8210|8205|3893682
1499896800000|2017-07-12 22:00:00|8410|8375|8385|8380|8430|8425|8360|8355|3381969
1499983200000|2017-07-13 22:00:00|8420|8360|8375|8370|8420|8415|8335|8330|2934643
1500242400000|2017-07-16 22:00:00|8395|8380|8370|8365|8435|8435|8335|8330|3858243
1500328800000|2017-07-17 22:00:00|8385|8370|8295|8290|8415|8410|8295|8290|3997278
1500415200000|2017-07-18 22:00:00|8315|8305|8355|8350|8370|8365|8295|8290|3398424
1500501600000|2017-07-19 22:00:00|8385|8335|8315|8305|8410|8405|8300|8295|4178818
1500588000000|2017-07-20 22:00:00|8355|8340|8285|8275|8360|8355|8275|8270|4990852
1500847200000|2017-07-23 22:00:00|8275|8260|8205|8195|8275|8270|8185|8180|4239876
1500933600000|2017-07-24 22:00:00|8190|8185|8225|8220|8275|8270|8185|8180|4346436
1501020000000|2017-07-25 22:00:00|8230|8225|8260|8255|8320|8315|8230|8225|4711152
1501106400000|2017-07-26 22:00:00|8090|8080|8165|8160|8235|8230|8030|8025|8403567
1501192800000|2017-07-27 22:00:00|8140|8135|8175|8165|8195|8190|8085|8080|5821348
1501452000000|2017-07-30 22:00:00|8145|8140|8145|8140|8245|8240|8140|8135|5005551
1501624800000|2017-08-01 22:00:00|8200|8175|8205|8200|8250|8245|8170|8165|4454765
1501711200000|2017-08-02 22:00:00|8225|8220|8275|8265|8285|8280|8180|8175|4112304
1501797600000|2017-08-03 22:00:00|8280|8235|8320|8315|8325|8320|8250|8235|3896261
1502056800000|2017-08-06 22:00:00|8340|8330|8325|8320|8360|8355|8280|8280|2755728
1502143200000|2017-08-07 22:00:00|8300|8300|8350|8345|8360|8355|8290|8285|3074467
1502229600000|2017-08-08 22:00:00|8260|8250|8225|8220|8280|8275|8205|8200|4537834
1502316000000|2017-08-09 22:00:00|8230|8225|8165|8160|8230|8225|8155|8150|4150078
1502402400000|2017-08-10 22:00:00|8125|8115|8095|8085|8160|8155|8090|8085|4811868
1502661600000|2017-08-13 22:00:00|8120|8105|8225|8220|8240|8235|8115|8105|3435702
1502748000000|2017-08-14 22:00:00|8260|8240|8150|8145|8280|8275|8150|8145|3947435
1502834400000|2017-08-15 22:00:00|8195|8185|8190|8185|8220|8215|8180|8175|2742732
1502920800000|2017-08-16 22:00:00|8130|8125|8150|8145|8180|8175|8115|8105|3797876
1503007200000|2017-08-17 22:00:00|8070|8065|8100|8095|8125|8120|8050|8045|4367793
1503266400000|2017-08-20 22:00:00|8080|8065|8130|8125|8170|8165|8065|8060|3419681
1503352800000|2017-08-21 22:00:00|8175|8165|8190|8185|8195|8185|8125|8120|3250720
1503439200000|2017-08-22 22:00:00|8200|8190|8205|8200|8215|8210|8165|8160|3240889
1503525600000|2017-08-23 22:00:00|8200|8190|8155|8150|8220|8215|8135|8130|3779195
1503612000000|2017-08-24 22:00:00|8135|8125|8070|8065|8140|8130|8055|8050|4259762
1503871200000|2017-08-27 22:00:00|8065|8050|8050|8040|8095|8090|8045|8040|2672300
1503957600000|2017-08-28 22:00:00|7990|7965|8070|8065|8080|8075|7965|7950|4379285
1504044000000|2017-08-29 22:00:00|8090|8075|8085|8080|8125|8120|8065|8060|3382781
1504130400000|2017-08-30 22:00:00|8125|8085|8140|8135|8180|8175|8100|8085|3807706
1504216800000|2017-08-31 22:00:00|8145|8130|8115|8105|8165|8160|8105|8100|2832729
1504476000000|2017-09-03 22:00:00|8060|8045|8040|8035|8085|8080|8030|8025|2230021
1504562400000|2017-09-04 22:00:00|8045|8030|8100|8095|8120|8115|8015|8005|3446379
1504648800000|2017-09-05 22:00:00|8065|8050|8070|8065|8100|8085|8020|8015|4284629
1504735200000|2017-09-06 22:00:00|8075|8065|8100|8095|8110|8105|8025|8020|3963322
1504821600000|2017-09-07 22:00:00|8090|8050|8075|8070|8115|8110|8060|8050|2664017
1505080800000|2017-09-10 22:00:00|8085|8065|8140|8135|8170|8165|8070|8065|4353545
1505167200000|2017-09-11 22:00:00|8150|8140|8135|8130|8190|8185|8105|8100|3652567
1505253600000|2017-09-12 22:00:00|8140|8140|8125|8120|8155|8150|8105|8100|4083351
1505340000000|2017-09-13 22:00:00|8115|8110|8100|8095|8115|8110|8080|8075|2566559
1505426400000|2017-09-14 22:00:00|8095|8095|8055|8050|8115|8110|8035|8030|10196236
1505685600000|2017-09-17 22:00:00|8130|8100|8120|8115|8165|8160|8095|8090|3168933
1505772000000|2017-09-18 22:00:00|8105|8105|8145|8140|8165|8165|8075|8070|3384413
1505858400000|2017-09-19 22:00:00|8155|8100|8090|8085|8195|8190|8085|8075|3994057
1505944800000|2017-09-20 22:00:00|8075|8070|8055|8050|8085|8080|8045|8040|4334234
1506031200000|2017-09-21 22:00:00|8120|8110|8050|8045|8170|8165|8045|8040|4829071
1506290400000|2017-09-24 22:00:00|8040|8030|8125|8120|8145|8140|8030|8025|3768229
1506376800000|2017-09-25 22:00:00|8185|8165|8260|8255|8280|8275|8065|8060|7853771
1506463200000|2017-09-26 22:00:00|8285|8275|8185|8180|8300|8295|8165|8160|6110369
1506549600000|2017-09-27 22:00:00|8155|8135|8110|8105|8155|8150|8095|8090|4544691
1506636000000|2017-09-28 22:00:00|8110|8110|8110|8105|8130|8125|8075|8070|3828717
1506895200000|2017-10-01 22:00:00|8145|8140|8225|8215|8225|8220|8115|8110|4103985
1506981600000|2017-10-02 22:00:00|8245|8235|8335|8330|8340|8335|8230|8225|4034168
1507068000000|2017-10-03 22:00:00|8320|8315|8330|8325|8395|8390|8305|8300|4040417
1507154400000|2017-10-04 22:00:00|8335|8330|8320|8315|8380|8375|8315|8315|3909828
1507240800000|2017-10-05 22:00:00|8340|8335|8300|8295|8390|8385|8290|8285|4039792
1507500000000|2017-10-08 22:00:00|8295|8290|8340|8335|8355|8350|8285|8280|2363889
1507586400000|2017-10-09 22:00:00|8335|8325|8385|8380|8390|8390|8315|8310|3900208
1507672800000|2017-10-10 22:00:00|8365|8355|8365|8360|8390|8385|8350|8345|2701757
1507759200000|2017-10-11 22:00:00|8355|8350|8440|8430|8445|8440|8350|8345|3816972
1507845600000|2017-10-12 22:00:00|8430|8425|8470|8465|8490|8485|8430|8425|3798041
1508104800000|2017-10-15 22:00:00|8490|8470|8435|8430|8490|8480|8415|8410|3717657
1508191200000|2017-10-16 22:00:00|8445|8425|8395|8390|8460|8455|8385|8380|3853664
1508277600000|2017-10-17 22:00:00|8390|8360|8470|8465|8500|8495|8350|8345|4373445
1508364000000|2017-10-18 22:00:00|8395|8390|8405|8400|8460|8455|8385|8380|4845767
1508450400000|2017-10-19 22:00:00|8445|8435|8335|8330|8445|8435|8325|8325|4906332
1508709600000|2017-10-22 22:00:00|8365|8345|8295|8290|8365|8350|8290|8285|4457278
1508796000000|2017-10-23 22:00:00|8300|8295|8295|8290|8345|8340|8275|8270|4016764
1508882400000|2017-10-24 22:00:00|8290|8285|8160|8155|8310|8305|8155|8150|4881457
1508968800000|2017-10-25 22:00:00|8180|8170|8295|8285|8300|8295|8165|8160|4534872
1509055200000|2017-10-26 22:00:00|8320|8285|8245|8240|8410|8405|8220|8210|5337715
1509318000000|2017-10-29 23:00:00|8240|8230|8255|8250|8300|8295|8210|8205|3615299
1509404400000|2017-10-30 23:00:00|8305|8300|8400|8395|8400|8395|8285|8280|3802907
1509490800000|2017-10-31 23:00:00|8395|8390|8385|8380|8420|8415|8360|8355|3771241
1509577200000|2017-11-01 23:00:00|8350|8345|8385|8375|8395|8390|8325|8325|4160632
1509663600000|2017-11-02 23:00:00|8395|8385|8485|8480|8490|8485|8365|8360|4345575
1509922800000|2017-11-05 23:00:00|8450|8440|8450|8445|8490|8485|8425|8420|3485476
1510009200000|2017-11-06 23:00:00|8440|8430|8370|8365|8450|8445|8355|8350|4180538
1510095600000|2017-11-07 23:00:00|8375|8350|8405|8400|8420|8415|8320|8315|4037395
1510182000000|2017-11-08 23:00:00|8420|8420|8365|8360|8460|8455|8360|8355|4761624
1510268400000|2017-11-09 23:00:00|8390|8355|8365|8360|8390|8375|8320|8315|3605618
1510527600000|2017-11-12 23:00:00|8395|8340|8465|8460|8470|8465|8380|8340|4493228
1510614000000|2017-11-13 23:00:00|8445|8440|8405|8400|8455|8450|8370|8365|3714664
1510700400000|2017-11-14 23:00:00|8375|8370|8375|8370|8420|8415|8345|8340|5051030
1510786800000|2017-11-15 23:00:00|8370|8365|8405|8400|8405|8400|8365|8360|3500152
1510873200000|2017-11-16 23:00:00|8390|8380|8400|8395|8420|8415|8360|8360|4892619
1511132400000|2017-11-19 23:00:00|8430|8390|8475|8470|8495|8490|8400|8390|4208491
1511218800000|2017-11-20 23:00:00|8470|8465|8510|8505|8550|8545|8440|8435|5154875
1511305200000|2017-11-21 23:00:00|8495|8485|8440|8435|8525|8520|8440|8435|3794775
1511391600000|2017-11-22 23:00:00|8410|8405|8480|8475|8490|8485|8405|8395|3346379
1511478000000|2017-11-23 23:00:00|8525|8525|8530|8525|8555|8555|8490|8485|4610963
1511737200000|2017-11-26 23:00:00|8530|8520|8530|8525|8570|8565|8510|8505|3395228
1511823600000|2017-11-27 23:00:00|8515|8510|8610|8605|8640|8640|8510|8505|4705166
1511910000000|2017-11-28 23:00:00|8605|8600|8510|8505|8625|8620|8510|8505|5251235
1511996400000|2017-11-29 23:00:00|8485|8500|8445|8440|8550|8545|8430|8425|5354932
1512082800000|2017-11-30 23:00:00|8410|8410|8425|8420|8485|8485|8360|8355|5571928
1512342000000|2017-12-03 23:00:00|8445|8410|8425|8420|8495|8490|8405|8400|4452389
1512428400000|2017-12-04 23:00:00|8440|8415|8500|8495|8525|8525|8425|8415|4172415
1512514800000|2017-12-05 23:00:00|8440|8430|8590|8585|8640|8635|8435|8430|4974812
1512601200000|2017-12-06 23:00:00|8595|8580|8565|8560|8630|8625|8555|8550|3625421
1512687600000|2017-12-07 23:00:00|8600|8570|8560|8555|8605|8600|8520|8515|4550423
1512946800000|2017-12-10 23:00:00|8555|8545|8500|8495|8575|8570|8490|8485|3404849
1513033200000|2017-12-11 23:00:00|8505|8490|8545|8540|8550|8545|8490|8485|3100291
1513119600000|2017-12-12 23:00:00|8530|8520|8575|8570|8580|8575|8490|8485|3981290
1513206000000|2017-12-13 23:00:00|8555|8545|8520|8515|8565|8560|8500|8495|3921845
1513292400000|2017-12-14 23:00:00|8505|8500|8430|8425|8545|8540|8405|8400|12190379
1513551600000|2017-12-17 23:00:00|8470|8430|8430|8425|8490|8485|8405|8400|4198458
1513638000000|2017-12-18 23:00:00|8425|8420|8360|8355|8475|8470|8355|8350|4078840
1513724400000|2017-12-19 23:00:00|8370|8370|8290|8285|8395|8390|8270|8265|4601140
1513810800000|2017-12-20 23:00:00|8280|8275|8355|8350|8365|8360|8255|8250|3982035
1513897200000|2017-12-21 23:00:00|8360|8345|8385|8380|8425|8420|8360|8345|3155038
1514329200000|2017-12-26 23:00:00|8360|8355|8435|8425|8445|8440|8360|8355|2610344
1514415600000|2017-12-27 23:00:00|8415|8405|8395|8390|8430|8425|8390|8385|2298325
1514502000000|2017-12-28 23:00:00|8375|8360|8355|8345|8385|8380|8340|8335|2242197
1514934000000|2018-01-02 23:00:00|8378|8372|8350|8346|8396|8392|8278|8276|6739358
1515020400000|2018-01-03 23:00:00|8348|8340|8352|8350|8370|8368|8286|8284|5098281
1515106800000|2018-01-04 23:00:00|8354|8340|8346|8344|8392|8390|8338|8336|4679774
1515366000000|2018-01-07 23:00:00|8380|8380|8364|8360|8404|8402|8340|8340|4089525
1515452400000|2018-01-08 23:00:00|8388|8378|8434|8432|8474|8472|8370|8368|4250308
1515538800000|2018-01-09 23:00:00|8426|8416|8312|8310|8440|8438|8292|8290|5101865
1515625200000|2018-01-10 23:00:00|8318|8314|8240|8236|8326|8324|8232|8228|5873289
1515711600000|2018-01-11 23:00:00|8264|8246|8258|8256|8266|8264|8216|8212|4125045
1515970800000|2018-01-14 23:00:00|8246|8240|8290|8288|8306|8304|8234|8230|3480514
1516057200000|2018-01-15 23:00:00|8320|8310|8284|8280|8344|8342|8276|8274|4614275
1516143600000|2018-01-16 23:00:00|8278|8260|8282|8280|8326|8324|8250|8248|4417727
1516230000000|2018-01-17 23:00:00|8314|8304|8260|8258|8322|8322|8254|8252|4512666
1516316400000|2018-01-18 23:00:00|8258|8252|8220|8218|8276|8274|8220|8218|7122875
1516575600000|2018-01-21 23:00:00|8236|8232|8240|8238|8266|8264|8224|8222|4653014
1516662000000|2018-01-22 23:00:00|8288|8260|8338|8336|8348|8346|8268|8260|5131485
1516748400000|2018-01-23 23:00:00|8322|8310|8258|8254|8350|8348|8254|8252|4573108
1516834800000|2018-01-24 23:00:00|8222|8208|8108|8106|8238|8236|8098|8096|6139930
1516921200000|2018-01-25 23:00:00|8112|8108|8106|8104|8154|8152|8092|8090|4396477
1517180400000|2018-01-28 23:00:00|8098|8096|8046|8042|8104|8102|8036|8034|4603720
1517266800000|2018-01-29 23:00:00|8026|8022|8064|8062|8090|8088|8020|8018|4571747
1517353200000|2018-01-30 23:00:00|8078|8072|8040|8038|8132|8130|8022|8020|4751796
1517439600000|2018-01-31 23:00:00|8078|8064|8056|8052|8142|8140|8024|8022|5093546
1517526000000|2018-02-01 23:00:00|8016|8000|7944|7942|8016|8012|7926|7922|5536299
1517785200000|2018-02-04 23:00:00|7912|7906|7888|7884|7916|7914|7850|7848|6713075
1517871600000|2018-02-05 23:00:00|7660|7632|7734|7732|7832|7830|7624|7618|10631302
1517958000000|2018-02-06 23:00:00|7730|7722|7812|7810|7854|7852|7716|7710|6170626
1518044400000|2018-02-07 23:00:00|7772|7762|7650|7648|7800|7798|7644|7642|5667387
1518130800000|2018-02-08 23:00:00|7652|7644|7580|7578|7706|7704|7562|7560|6826309
1518390000000|2018-02-11 23:00:00|7718|7702|7694|7692|7734|7730|7646|7644|5090471
1518476400000|2018-02-12 23:00:00|7696|7690|7634|7632|7718|7716|7632|7630|3786963
1518562800000|2018-02-13 23:00:00|7672|7662|7698|7696|7742|7740|7618|7614|5522679
1518649200000|2018-02-14 23:00:00|7536|7516|7532|7528|7580|7576|7516|7514|10201601
1518735600000|2018-02-15 23:00:00|7556|7548|7570|7566|7610|7608|7544|7542|8774146
1518994800000|2018-02-18 23:00:00|7530|7516|7484|7480|7542|7540|7476|7474|5233173
1519081200000|2018-02-19 23:00:00|7508|7504|7494|7492|7518|7516|7444|7444|5165080
1519167600000|2018-02-20 23:00:00|7504|7496|7508|7504|7520|7518|7468|7466|4511292
1519254000000|2018-02-21 23:00:00|7472|7464|7550|7548|7556|7554|7440|7438|6090236
1519340400000|2018-02-22 23:00:00|7558|7546|7582|7580|7594|7592|7514|7512|4128414
1519599600000|2018-02-25 23:00:00|7600|7576|7652|7650|7680|7678|7580|7576|4651987
1519686000000|2018-02-26 23:00:00|7648|7642|7604|7602|7670|7668|7602|7600|3537725
1519772400000|2018-02-27 23:00:00|7556|7546|7530|7526|7610|7608|7518|7516|4505866
1519858800000|2018-02-28 23:00:00|7510|7498|7462|7460|7566|7564|7458|7456|5490195
1519945200000|2018-03-01 23:00:00|7412|7404|7336|7332|7458|7456|7336|7332|6299666
1520204400000|2018-03-04 23:00:00|7364|7358|7494|7492|7504|7502|7346|7344|4559400
1520290800000|2018-03-05 23:00:00|7582|7570|7496|7494|7586|7584|7470|7468|5169591
1520377200000|2018-03-06 23:00:00|7450|7442|7432|7428|7498|7496|7426|7424|5632149
1520463600000|2018-03-07 23:00:00|7446|7440|7574|7570|7582|7580|7446|7440|4488872
1520550000000|2018-03-08 23:00:00|7560|7556|7628|7626|7652|7650|7546|7544|4832172
1520809200000|2018-03-11 23:00:00|7660|7632|7660|7658|7674|7672|7630|7628|3443786
1520895600000|2018-03-12 23:00:00|7652|7644|7608|7604|7670|7668|7592|7590|4484470
1520982000000|2018-03-13 23:00:00|7614|7610|7640|7638|7676|7674|7598|7592|4130222
1521068400000|2018-03-14 23:00:00|7652|7620|7650|7648|7664|7662|7592|7590|3518831
1521154800000|2018-03-15 23:00:00|7648|7634|7686|7684|7710|7708|7622|7620|9243386
1521414000000|2018-03-18 23:00:00|7674|7650|7582|7580|7674|7650|7558|7556|5482522
1521500400000|2018-03-19 23:00:00|7602|7596|7578|7574|7618|7616|7528|7526|4231284
1521586800000|2018-03-20 23:00:00|7568|7562|7484|7482|7602|7600|7470|7468|5100119
1521673200000|2018-03-21 23:00:00|7428|7418|7420|7420|7462|7460|7378|7376|5651494
1521759600000|2018-03-22 23:00:00|7370|7360|7366|7364|7446|7444|7348|7346|5239999
1522015200000|2018-03-25 22:00:00|7404|7400|7314|7310|7424|7422|7306|7304|5879013
1522101600000|2018-03-26 22:00:00|7374|7362|7376|7374|7416|7414|7336|7330|5509108
1522188000000|2018-03-27 22:00:00|7372|7366|7536|7534|7540|7538|7362|7358|7906883
1522274400000|2018-03-28 22:00:00|7556|7548|7576|7572|7610|7608|7496|7494|4455729
1522706400000|2018-04-02 22:00:00|7506|7504|7464|7460|7522|7520|7446|7444|4468603
1522792800000|2018-04-03 22:00:00|7436|7426|7422|7420|7500|7492|7372|7370|6363431
1522879200000|2018-04-04 22:00:00|7532|7518|7542|7538|7542|7540|7452|7450|6350495
1522965600000|2018-04-05 22:00:00|7550|7534|7586|7584|7632|7632|7536|7534|4626182
1523224800000|2018-04-08 22:00:00|7592|7582|7596|7594|7658|7656|7584|7580|4139534
1523311200000|2018-04-09 22:00:00|7636|7632|7664|7662|7664|7662|7598|7596|5430958
1523397600000|2018-04-10 22:00:00|7668|7660|7656|7654|7688|7686|7628|7626|5265997
1523484000000|2018-04-11 22:00:00|7638|7630|7620|7616|7650|7646|7598|7596|4783573
1523570400000|2018-04-12 22:00:00|7638|7632|7646|7644|7678|7676|7600|7598|5249693
1523829600000|2018-04-15 22:00:00|7488|7472|7464|7460|7498|7496|7438|7436|6681938
1523916000000|2018-04-16 22:00:00|7438|7434|7526|7524|7544|7542|7430|7428|4609953
1524002400000|2018-04-17 22:00:00|7548|7532|7520|7516|7644|7642|7496|7494|6089758
1524088800000|2018-04-18 22:00:00|7570|7562|7536|7534|7578|7576|7500|7498|5916234
1524175200000|2018-04-19 22:00:00|7528|7522|7514|7512|7534|7530|7476|7474|5865269
1524434400000|2018-04-22 22:00:00|7506|7492|7484|7482|7506|7498|7458|7456|5029225
1524520800000|2018-04-23 22:00:00|7508|7502|7522|7520|7598|7596|7504|7502|5511936
1524607200000|2018-04-24 22:00:00|7514|7514|7514|7510|7544|7540|7482|7480|4615655
1524693600000|2018-04-25 22:00:00|7534|7506|7640|7636|7642|7640|7516|7506|4022406
1524780000000|2018-04-26 22:00:00|7656|7648|7668|7666|7676|7674|7616|7614|2972345
1525039200000|2018-04-29 22:00:00|7656|7650|7696|7694|7726|7724|7638|7634|3352583
1525212000000|2018-05-01 22:00:00|7684|7678|7622|7620|7698|7696|7598|7596|5059276
1525298400000|2018-05-02 22:00:00|7618|7610|7590|7586|7624|7622|7584|7582|4064713
1525384800000|2018-05-03 22:00:00|7610|7600|7618|7616|7636|7634|7586|7584|3072498
1525644000000|2018-05-06 22:00:00|7640|7636|7758|7756|7776|7774|7640|7636|4061737
1525730400000|2018-05-07 22:00:00|7764|7752|7700|7698|7778|7776|7660|7658|4046581
1525816800000|2018-05-08 22:00:00|7694|7686|7730|7726|7734|7732|7668|7666|3715802
1525989600000|2018-05-10 22:00:00|7760|7752|7768|7766|7790|7788|7742|7738|4110078
1526248800000|2018-05-13 22:00:00|7760|7754|7730|7728|7764|7762|7714|7712|2967418
1526335200000|2018-05-14 22:00:00|7728|7714|7696|7694|7730|7728|7658|7656|3957983
1526421600000|2018-05-15 22:00:00|7690|7672|7704|7702|7706|7704|7656|7654|3032640
1526508000000|2018-05-16 22:00:00|7688|7680|7702|7700|7722|7720|7662|7660|2511662
1526594400000|2018-05-17 22:00:00|7712|7704|7712|7710|7756|7754|7690|7688|4461678
1526940000000|2018-05-21 22:00:00|7748|7732|7626|7622|7748|7736|7610|7608|4723980
1527026400000|2018-05-22 22:00:00|7576|7572|7558|7556|7602|7600|7528|7528|4940152
1527112800000|2018-05-23 22:00:00|7572|7570|7594|7592|7606|7604|7544|7540|4274906
1527199200000|2018-05-24 22:00:00|7620|7610|7632|7630|7678|7676|7612|7610|4046260
1527458400000|2018-05-27 22:00:00|7630|7622|7702|7698|7710|7710|7612|7608|3623900
1527544800000|2018-05-28 22:00:00|7656|7644|7612|7608|7684|7680|7604|7602|5267914
1527631200000|2018-05-29 22:00:00|7618|7610|7542|7540|7636|7634|7538|7536|4468531
1527717600000|2018-05-30 22:00:00|7536|7524|7442|7440|7582|7580|7438|7436|5842468
1527804000000|2018-05-31 22:00:00|7484|7458|7512|7510|7538|7536|7456|7454|4904170
1528063200000|2018-06-03 22:00:00|7528|7522|7524|7522|7564|7562|7514|7512|3237357
1528149600000|2018-06-04 22:00:00|7512|7504|7476|7474|7556|7554|7472|7470|3459442
1528236000000|2018-06-05 22:00:00|7466|7460|7374|7372|7472|7468|7326|7324|5423007
1528322400000|2018-06-06 22:00:00|7444|7438|7368|7366|7444|7438|7326|7324|4058442
1528408800000|2018-06-07 22:00:00|7338|7332|7364|7362|7374|7372|7318|7316|4202983
1528668000000|2018-06-10 22:00:00|7382|7376|7430|7428|7452|7450|7376|7372|3515537
1528754400000|2018-06-11 22:00:00|7448|7440|7448|7444|7480|7478|7430|7428|3309498
1528840800000|2018-06-12 22:00:00|7474|7462|7484|7482|7490|7488|7454|7452|3430485
1528927200000|2018-06-13 22:00:00|7436|7426|7452|7448|7454|7450|7334|7332|5094805
1529013600000|2018-06-14 22:00:00|7454|7440|7444|7442|7486|7484|7432|7432|7195428
1529272800000|2018-06-17 22:00:00|7576|7432|7364|7362|7576|7438|7322|7320|705065
1529359200000|2018-06-18 22:00:00|7318|7284|7376|7372|7410|7408|7296|7284|1236804
1529445600000|2018-06-19 22:00:00|7446|7406|7468|7464|7480|7478|7412|7406|1107549
1529532000000|2018-06-20 22:00:00|7614|7336|7376|7372|7614|7498|7364|7336|535913
1529618400000|2018-06-21 22:00:00|7384|7332|7508|7506|7510|7508|7352|7332|659927
1529877600000|2018-06-24 22:00:00|7492|7328|7488|7486|7626|7512|7438|7328|1111878
1529964000000|2018-06-25 22:00:00|7516|7468|7522|7520|7522|7520|7468|7464|788778
1530050400000|2018-06-26 22:00:00|7540|7498|7582|7582|7618|7616|7464|7462|1209194
1530136800000|2018-06-27 22:00:00|7560|7520|7642|7640|7644|7642|7548|7520|922909
1530223200000|2018-06-28 22:00:00|7762|7614|7638|7636|7762|7662|7604|7602|856866
1530482400000|2018-07-01 22:00:00|7660|7650|7748|7746|7778|7776|7628|7624|1266578
1530568800000|2018-07-02 22:00:00|7908|7618|7878|7878|7908|7900|7748|7618|1479754
1530655200000|2018-07-03 22:00:00|7902|7874|7908|7906|7934|7932|7892|7874|661918
1530741600000|2018-07-04 22:00:00|7944|7920|7924|7920|7944|7942|7858|7856|665542
1530828000000|2018-07-05 22:00:00|7968|7924|7968|7966|7970|7968|7922|7920|581126
1531087200000|2018-07-08 22:00:00|7998|7956|7976|7972|7998|7994|7946|7944|529448
1531173600000|2018-07-09 22:00:00|7974|7950|7958|7956|7988|7986|7918|7916|732371
1531260000000|2018-07-10 22:00:00|7940|7886|7948|7944|7966|7964|7896|7886|502014
1531346400000|2018-07-11 22:00:00|7976|7954|7974|7970|7986|7984|7936|7934|787281
1531432800000|2018-07-12 22:00:00|7968|7944|7986|7982|8000|7998|7954|7938|669957
1531692000000|2018-07-15 22:00:00|7996|7968|7986|7984|7998|7996|7934|7934|382353
1531778400000|2018-07-16 22:00:00|7988|7942|7910|7908|7988|7976|7868|7866|671140
1531864800000|2018-07-17 22:00:00|7918|7872|7952|7950|7964|7964|7894|7872|626776
1531951200000|2018-07-18 22:00:00|7972|7932|7998|7996|8058|8056|7906|7902|971650
1532037600000|2018-07-19 22:00:00|8050|7992|8078|8076|8094|8092|7996|7992|648209
1532296800000|2018-07-22 22:00:00|8116|8038|8074|8072|8116|8110|8062|8038|729716
1532383200000|2018-07-23 22:00:00|8078|8040|8000|7996|8078|8070|7986|7984|652396
1532469600000|2018-07-24 22:00:00|8004|7982|7980|7978|8016|8014|7952|7950|705672
1532556000000|2018-07-25 22:00:00|8088|8042|8166|8162|8226|8224|8044|8040|1093892
1532642400000|2018-07-26 22:00:00|8162|8144|8144|8142|8172|8170|8126|8124|517141
1532901600000|2018-07-29 22:00:00|8154|8110|8122|8118|8154|8136|8098|8096|416049
1532988000000|2018-07-30 22:00:00|8136|8102|8092|8088|8144|8132|8068|8066|549812
1533160800000|2018-08-01 22:00:00|8066|8050|8076|8072|8150|8148|8056|8050|919402
1533247200000|2018-08-02 22:00:00|8122|8082|8138|8136|8144|8142|8086|8082|732436
1533506400000|2018-08-05 22:00:00|8148|8122|8170|8166|8192|8190|8124|8122|2641578
1533592800000|2018-08-06 22:00:00|8158|8144|8198|8196|8200|8198|8144|8140|2570257
1533679200000|2018-08-07 22:00:00|8204|8152|8184|8182|8206|8204|8170|8152|2392885
1533765600000|2018-08-08 22:00:00|8208|8174|8172|8168|8208|8194|8138|8136|3152176
1533852000000|2018-08-09 22:00:00|8170|8132|8058|8056|8170|8152|8054|8052|3066591
1534111200000|2018-08-12 22:00:00|8070|8032|8052|8050|8080|8078|8010|8008|3043048
1534197600000|2018-08-13 22:00:00|8116|8070|8088|8086|8138|8136|8062|8060|3215775
1534284000000|2018-08-14 22:00:00|8118|8064|8094|8092|8120|8118|8066|8064|3356491
1534370400000|2018-08-15 22:00:00|8156|8106|8126|8122|8156|8132|8076|8074|5459393
1534456800000|2018-08-16 22:00:00|8138|8080|8142|8138|8142|8140|8084|8080|3595532
1534716000000|2018-08-19 22:00:00|8186|8142|8200|8198|8200|8198|8152|8142|2453410
1534802400000|2018-08-20 22:00:00|8198|8144|8194|8192|8206|8204|8154|8144|2750089
1534888800000|2018-08-21 22:00:00|8176|8136|8134|8132|8178|8176|8128|8126|2565865
1534975200000|2018-08-22 22:00:00|8146|8134|8148|8146|8176|8174|8136|8134|1948150
1535061600000|2018-08-23 22:00:00|8162|8114|8148|8146|8164|8162|8122|8114|2073604
1535320800000|2018-08-26 22:00:00|8320|8022|8158|8156|8320|8170|8118|8022|1866704
1535407200000|2018-08-27 22:00:00|8170|8134|8130|8128|8170|8166|8124|8122|2306460
1535493600000|2018-08-28 22:00:00|8148|8106|8146|8144|8162|8160|8118|8106|2417893
1535580000000|2018-08-29 22:00:00|8164|8108|8128|8124|8164|8140|8088|8086|2782324
1535666400000|2018-08-30 22:00:00|8244|7942|8122|8120|8244|8140|8070|7942|3237228
1535925600000|2018-09-02 22:00:00|8144|8094|8140|8138|8158|8156|8112|8094|2465393
1536012000000|2018-09-03 22:00:00|8178|8140|8034|8032|8178|8166|8002|8000|4914376
1536098400000|2018-09-04 22:00:00|8052|8004|8008|8004|8052|8030|7932|7930|3960494
1536184800000|2018-09-05 22:00:00|8000|7952|7990|7988|8018|8016|7954|7952|2699255
1536271200000|2018-09-06 22:00:00|8016|7966|8026|8024|8068|8066|7988|7966|3894258
1536530400000|2018-09-09 22:00:00|8044|8032|8132|8130|8148|8146|8018|8016|3347528
1536616800000|2018-09-10 22:00:00|8144|8106|8064|8062|8144|8142|8054|8052|3480897
1536703200000|2018-09-11 22:00:00|8088|8038|8128|8124|8142|8142|8064|8038|3762837
1536789600000|2018-09-12 22:00:00|8122|8122|8122|8120|8150|8148|8106|8106|3221795
1536876000000|2018-09-13 22:00:00|8136|8102|8128|8126|8138|8136|8094|8092|2262615
1537135200000|2018-09-16 22:00:00|8138|8092|8074|8070|8140|8138|8056|8054|2933379
1537221600000|2018-09-17 22:00:00|8096|8064|8032|8028|8110|8110|8028|8026|3151689
1537308000000|2018-09-18 22:00:00|8058|8036|8014|8012|8058|8044|7968|7966|3562149
1537394400000|2018-09-19 22:00:00|8048|8032|8070|8066|8084|8082|8002|8000|4030911
1537480800000|2018-09-20 22:00:00|8130|8102|8072|8068|8130|8120|8054|8052|8601110
1537740000000|2018-09-23 22:00:00|8048|8034|7972|7970|8068|8066|7968|7966|2883460
1537826400000|2018-09-24 22:00:00|7976|7968|7982|7980|8004|8002|7934|7932|2801390
1537912800000|2018-09-25 22:00:00|7992|7984|8100|8098|8102|8100|7972|7970|3276008
1537999200000|2018-09-26 22:00:00|8064|8042|8130|8128|8140|8138|8008|8006|2555156
1538085600000|2018-09-27 22:00:00|8118|8112|8186|8182|8196|8194|8092|8086|3490997
1538344800000|2018-09-30 22:00:00|8190|8182|8212|8210|8230|8228|8164|8162|2889479
1538431200000|2018-10-01 22:00:00|8236|8192|8214|8212|8266|8266|8180|8178|3881347
1538517600000|2018-10-02 22:00:00|8248|8204|8276|8274|8284|8282|8224|8204|4259188
1538604000000|2018-10-03 22:00:00|8246|8204|8148|8144|8246|8222|8120|8118|4281052
1538690400000|2018-10-04 22:00:00|8174|8126|8080|8076|8174|8152|8076|8074|3642715
1538949600000|2018-10-07 22:00:00|8100|8054|8082|8080|8110|8108|8056|8052|3028964
1539036000000|2018-10-08 22:00:00|8118|8084|8078|8076|8118|8094|8030|8030|2715681
1539122400000|2018-10-09 22:00:00|8106|8056|8094|8090|8166|8164|8074|8056|5157954
1539208800000|2018-10-10 22:00:00|8040|8012|7866|7862|8064|8062|7864|7862|7017302
1539295200000|2018-10-11 22:00:00|7932|7886|7878|7874|7956|7954|7852|7850|4943908
1539554400000|2018-10-14 22:00:00|7884|7836|7886|7884|7916|7914|7824|7822|3359894
1539640800000|2018-10-15 22:00:00|8782|7782|8002|8000|8782|8014|7854|7782|3848376
1539727200000|2018-10-16 22:00:00|8054|8006|7908|7904|8054|8034|7884|7882|4448348
1539813600000|2018-10-17 22:00:00|7978|7910|7958|7956|8012|8010|7898|7894|5179227
1539900000000|2018-10-18 22:00:00|7996|7940|8200|8198|8220|8220|7974|7940|8265448
1540159200000|2018-10-21 22:00:00|8276|8216|8312|8310|8338|8336|8240|8216|6219464
1540245600000|2018-10-22 22:00:00|8264|8196|8294|8292|8374|8372|8208|8196|7857048
1540332000000|2018-10-23 22:00:00|8330|8258|8340|8336|8400|8398|8284|8258|4841270
1540418400000|2018-10-24 22:00:00|8308|8220|8390|8388|8434|8430|8260|8220|7295079
1540504800000|2018-10-25 22:00:00|8426|8322|8342|8340|8462|8460|8326|8322|6536028
1540767600000|2018-10-28 23:00:00|8736|8344|8340|8338|8736|8392|8322|8320|5187332
1540854000000|2018-10-29 23:00:00|8400|8312|8418|8416|8420|8418|8338|8312|4445433
1540940400000|2018-10-30 23:00:00|8508|8428|8492|8488|8508|8490|8436|8428|4890781
1541026800000|2018-10-31 23:00:00|8528|8508|8494|8492|8546|8544|8454|8452|4480372
1541113200000|2018-11-01 23:00:00|8540|8464|8390|8386|8540|8506|8362|8360|5842025
1541372400000|2018-11-04 23:00:00|8410|8338|8450|8448|8480|8478|8378|8338|3111494
1541458800000|2018-11-05 23:00:00|8472|8400|8446|8444|8472|8458|8414|8400|3276615
1541545200000|2018-11-06 23:00:00|8478|8392|8460|8456|8502|8500|8414|8392|3686019
1541631600000|2018-11-07 23:00:00|8482|8402|8500|8498|8520|8518|8442|8402|3197429
1541718000000|2018-11-08 23:00:00|8532|8444|8532|8528|8574|8572|8484|8444|3496302
1541977200000|2018-11-11 23:00:00|8582|8508|8504|8502|8582|8550|8480|8476|2638169
1542063600000|2018-11-12 23:00:00|8550|8484|8492|8492|8554|8552|8444|8442|3763583
1542150000000|2018-11-13 23:00:00|8522|8438|8406|8404|8522|8514|8388|8386|4863079
1542236400000|2018-11-14 23:00:00|8478|8382|8406|8404|8492|8490|8354|8352|4727923
1542322800000|2018-11-15 23:00:00|8486|8422|8436|8434|8486|8476|8372|8370|4623342
1542582000000|2018-11-18 23:00:00|8448|8442|8330|8328|8472|8470|8330|8328|4201368
1542668400000|2018-11-19 23:00:00|8360|8280|8348|8346|8410|8408|8296|8280|5088119
1542754800000|2018-11-20 23:00:00|8380|8302|8384|8380|8396|8394|8296|8294|4014554
1542841200000|2018-11-21 23:00:00|8430|8354|8414|8412|8438|8436|8330|8328|2857612
1542927600000|2018-11-22 23:00:00|8420|8342|8444|8442|8450|8448|8350|8342|2702824
1543186800000|2018-11-25 23:00:00|8492|8420|8444|8442|8524|8522|8436|8420|3293408
1543273200000|2018-11-26 23:00:00|8494|8418|8450|8448|8526|8524|8434|8418|3415321
1543359600000|2018-11-27 23:00:00|8510|8442|8444|8442|8510|8488|8408|8406|4202997
1543446000000|2018-11-28 23:00:00|8674|8418|8504|8502|8674|8536|8470|8418|4292265
1543532400000|2018-11-29 23:00:00|8704|8464|8524|8522|8704|8548|8466|8464|3505914
1543791600000|2018-12-02 23:00:00|8590|8518|8524|8522|8590|8558|8472|8470|3864734
1543878000000|2018-12-03 23:00:00|8532|8466|8618|8614|8650|8650|8500|8466|4101689
1543964400000|2018-12-04 23:00:00|8622|8544|8486|8482|8622|8592|8484|8482|3100528
1544050800000|2018-12-05 23:00:00|8496|8422|8336|8334|8500|8498|8312|8310|5534332
1544137200000|2018-12-06 23:00:00|8396|8336|8494|8492|8538|8536|8356|8330|4968889
1544396400000|2018-12-09 23:00:00|8458|8440|8336|8334|8504|8502|8330|8328|4603930
1544482800000|2018-12-10 23:00:00|8380|8380|8472|8468|8484|8482|8362|8360|4521494
1544569200000|2018-12-11 23:00:00|8480|8466|8546|8542|8568|8566|8474|8466|3945866
1544655600000|2018-12-12 23:00:00|8530|8530|8490|8488|8580|8578|8486|8484|3755722
1544742000000|2018-12-13 23:00:00|8430|8420|8388|8386|8452|8444|8342|8340|3647467
1545001200000|2018-12-16 23:00:00|8362|8362|8314|8312|8388|8386|8294|8292|4256507
1545087600000|2018-12-17 23:00:00|8240|8232|8204|8200|8276|8274|8200|8198|4456073
1545174000000|2018-12-18 23:00:00|8186|8124|8180|8178|8206|8204|8126|8124|5540392
1545260400000|2018-12-19 23:00:00|8128|8104|8100|8096|8136|8134|8062|8060|6316312
1545346800000|2018-12-20 23:00:00|8080|8056|8126|8124|8164|8162|8024|8022|9744057
1545865200000|2018-12-26 23:00:00|8058|8054|7806|7804|8112|8110|7776|7774|7830163
1545951600000|2018-12-27 23:00:00|7918|7852|7956|7954|8006|8004|7884|7852|4027900
1546470000000|2019-01-02 23:00:00|8086|8030|8140|8138|8152|8150|7992|7980|8200647
1546556400000|2019-01-03 23:00:00|8146|8084|8232|8230|8238|8236|8088|8084|4108380
1546815600000|2019-01-06 23:00:00|8260|8198|8094|8092|8260|8232|8086|8084|3745901
1546902000000|2019-01-07 23:00:00|8144|8080|8176|8172|8214|8212|8108|8080|4263459
1546988400000|2019-01-08 23:00:00|8152|8120|8170|8166|8204|8202|8110|8108|4301012
1547074800000|2019-01-09 23:00:00|8178|8102|8306|8304|8322|8322|8132|8102|4665586
1547161200000|2019-01-10 23:00:00|8340|8252|8310|8308|8374|8372|8290|8252|3226894
1547420400000|2019-01-13 23:00:00|8448|8280|8296|8294|8448|8326|8254|8238|3741855
1547506800000|2019-01-14 23:00:00|8362|8300|8368|8366|8388|8386|8292|8290|3270468
1547593200000|2019-01-15 23:00:00|8396|8334|8304|8300|8400|8398|8290|8288|2902583
1547679600000|2019-01-16 23:00:00|8326|8252|8388|8386|8404|8402|8288|8252|3406084
1547766000000|2019-01-17 23:00:00|8470|8430|8430|8428|8470|8458|8386|8384|4719590
1548025200000|2019-01-20 23:00:00|8430|8392|8430|8428|8446|8444|8386|8362|2645577
1548111600000|2019-01-21 23:00:00|8448|8376|8436|8434|8482|8480|8416|8376|2789036
1548198000000|2019-01-22 23:00:00|8446|8402|8440|8438|8488|8486|8404|8402|3497457
1548284400000|2019-01-23 23:00:00|8522|8474|8482|8480|8522|8514|8428|8426|4371757
1548370800000|2019-01-24 23:00:00|8532|8474|8452|8450|8532|8516|8386|8384|3821295
1548630000000|2019-01-27 23:00:00|8450|8370|8458|8456|8460|8458|8348|8344|3189967
1548716400000|2019-01-28 23:00:00|8492|8418|8588|8586|8624|8622|8448|8418|4157907
1548802800000|2019-01-29 23:00:00|8654|8636|8672|8670|8686|8684|8598|8598|3923346
1548889200000|2019-01-30 23:00:00|8702|8618|8636|8632|8702|8688|8606|8604|4185069
1548975600000|2019-01-31 23:00:00|8694|8670|8628|8626|8694|8686|8586|8584|3463149
1549234800000|2019-02-03 23:00:00|8662|8590|8590|8588|8662|8640|8570|8568|2730478
1549321200000|2019-02-04 23:00:00|8656|8600|8720|8718|8724|8722|8586|8582|3856923
1549407600000|2019-02-05 23:00:00|8744|8698|8708|8706|8774|8772|8704|8698|2805526
1549494000000|2019-02-06 23:00:00|8724|8632|8636|8634|8742|8740|8632|8630|2850037
1549580400000|2019-02-07 23:00:00|8660|8588|8626|8624|8664|8660|8610|8588|2260537
1549839600000|2019-02-10 23:00:00|8702|8656|8660|8658|8704|8702|8644|8642|2737810
1549926000000|2019-02-11 23:00:00|8712|8642|8638|8636|8712|8694|8596|8594|3464620
1550012400000|2019-02-12 23:00:00|8682|8608|8650|8648|8682|8664|8614|8608|3335715
1550098800000|2019-02-13 23:00:00|8742|8700|8832|8828|8988|8986|8700|8696|6780816
1550185200000|2019-02-14 23:00:00|8864|8788|8916|8914|8918|8916|8798|8788|6523144
1550444400000|2019-02-17 23:00:00|8972|8898|8996|8992|9034|9032|8910|8898|3587229
1550530800000|2019-02-18 23:00:00|9028|8908|8948|8944|9028|8976|8930|8908|3015548
1550617200000|2019-02-19 23:00:00|9100|7400|9042|9038|9100|9084|8970|7400|4593925
1550703600000|2019-02-20 23:00:00|9114|9020|9150|9148|9184|9182|9072|9020|4679682
1550790000000|2019-02-21 23:00:00|9202|9122|9092|9088|9202|9168|9050|9048|4389411
1551049200000|2019-02-24 23:00:00|9128|9046|9134|9130|9142|9140|9066|9046|3475647
1551135600000|2019-02-25 23:00:00|9142|9056|9138|9136|9168|9166|9082|9056|2954404
1551222000000|2019-02-26 23:00:00|9124|9046|9018|9014|9124|9098|8982|8980|3935950
1551308400000|2019-02-27 23:00:00|9032|8950|9050|9046|9068|9066|8990|8950|3833118
1551394800000|2019-02-28 23:00:00|9120|9076|9058|9056|9130|9128|9040|9038|3242981
1551654000000|2019-03-03 23:00:00|9128|9098|9092|9090|9164|9156|9092|9090|2908683
1551740400000|2019-03-04 23:00:00|9120|9026|9158|9154|9182|9180|9028|9026|4540033
1551826800000|2019-03-05 23:00:00|9168|9116|9140|9136|9184|9182|9106|9102|3278896
1551913200000|2019-03-06 23:00:00|9164|9148|9254|9252|9324|9322|9154|9148|5201641
1551999600000|2019-03-07 23:00:00|9302|9232|9262|9260|9306|9304|9236|9232|3523689
1552258800000|2019-03-10 23:00:00|9324|9246|9282|9278|9324|9302|9240|9238|3428427
1552345200000|2019-03-11 23:00:00|9322|9250|9278|9276|9322|9296|9238|9236|3037607
1552431600000|2019-03-12 23:00:00|9298|9224|9314|9312|9346|9344|9264|9224|3228639
1552518000000|2019-03-13 23:00:00|9352|9332|9472|9470|9482|9480|9350|9332|3997385
1552604400000|2019-03-14 23:00:00|9484|9472|9420|9418|9492|9488|9384|9382|9247012
1552863600000|2019-03-17 23:00:00|9380|9366|9400|9396|9414|9412|9350|9348|3463971
1552950000000|2019-03-18 23:00:00|9468|9382|9450|9448|9506|9504|9430|9382|3778807
1553036400000|2019-03-19 23:00:00|9484|9406|9458|9454|9484|9472|9402|9400|2974446
1553122800000|2019-03-20 23:00:00|9474|9402|9526|9522|9560|9556|9430|9402|3716739
1553209200000|2019-03-21 23:00:00|9584|9540|9396|9392|9584|9550|9392|9390|4466086
1553468400000|2019-03-24 23:00:00|9650|9322|9404|9402|9650|9456|9372|9322|3648751
1553554800000|2019-03-25 23:00:00|9460|9386|9520|9518|9524|9518|9420|9386|4339781
1553641200000|2019-03-26 23:00:00|9526|9512|9478|9476|9526|9526|9418|9416|4252112
1553727600000|2019-03-27 23:00:00|9532|9522|9520|9518|9588|9588|9508|9506|3197836
1553814000000|2019-03-28 23:00:00|9626|9430|9494|9492|9626|9544|9468|9430|3606964
1554069600000|2019-03-31 22:00:00|9558|9468|9474|9472|9558|9512|9434|9433|3262420
1554156000000|2019-04-01 22:00:00|9485|9413|9470|9468|9491|9490|9438|9413|3326725
1554242400000|2019-04-02 22:00:00|9504|9436|9516|9513|9526|9525|9431|9429|3966356
1554328800000|2019-04-03 22:00:00|9571|9469|9515|9513|9571|9549|9500|9469|2981099
1554415200000|2019-04-04 22:00:00|9612|9529|9575|9572|9612|9587|9531|9529|2961321
1554674400000|2019-04-07 22:00:00|9594|9514|9548|9546|9594|9592|9519|9514|2941709
1554760800000|2019-04-08 22:00:00|9698|9460|9639|9636|9698|9646|9536|9460|4001614
1554847200000|2019-04-09 22:00:00|9695|9616|9704|9703|9723|9722|9646|9616|3869289
1554933600000|2019-04-10 22:00:00|9737|9700|9645|9644|9737|9701|9632|9631|3707135
1555020000000|2019-04-11 22:00:00|9667|9591|9544|9541|9667|9660|9510|9509|4404677
1555279200000|2019-04-14 22:00:00|9396|9326|9433|9432|9461|9461|9334|9326|4776314
1555365600000|2019-04-15 22:00:00|9451|9398|9500|9498|9500|9499|9427|9398|3641733
1555452000000|2019-04-16 22:00:00|9454|9393|9501|9499|9506|9505|9355|9353|4348148
1555538400000|2019-04-17 22:00:00|9700|9599|9574|9574|9700|9638|9546|9544|4868726
1555970400000|2019-04-22 22:00:00|9624|9534|9722|9721|9735|9734|9583|9534|4002573
1556056800000|2019-04-23 22:00:00|9736|9635|9707|9706|9747|9746|9638|9635|3443115
1556143200000|2019-04-24 22:00:00|9747|9695|9721|9720|9761|9760|9658|9657|3293509
1556229600000|2019-04-25 22:00:00|9777|9701|9750|9749|9777|9751|9692|9691|2633183
1556488800000|2019-04-28 22:00:00|9744|9726|9749|9747|9758|9757|9697|9696|2615172
1556575200000|2019-04-29 22:00:00|9750|9672|9804|9803|9810|9809|9719|9672|3764152
1556748000000|2019-05-01 22:00:00|9794|9785|9747|9745|9818|9816|9736|9735|3342036
1556834400000|2019-05-02 22:00:00|9766|9680|9731|9731|9782|9780|9709|9680|2960910
1557093600000|2019-05-05 22:00:00|9732|9654|9751|9750|9767|9765|9663|9654|2770176
1557180000000|2019-05-06 22:00:00|9807|9760|9745|9743|9814|9812|9743|9741|3034077
1557266400000|2019-05-07 22:00:00|9801|9715|9827|9826|9846|9844|9739|9715|3129333
1557352800000|2019-05-08 22:00:00|9857|9773|9710|9709|9857|9852|9703|9702|4288234
1557439200000|2019-05-09 22:00:00|9990|9650|9739|9737|9990|9778|9719|9650|3216878
1557698400000|2019-05-12 22:00:00|9767|9714|9734|9732|9792|9790|9663|9662|3484423
1557784800000|2019-05-13 22:00:00|9840|9640|9740|9738|9840|9780|9729|9640|3239657
1557871200000|2019-05-14 22:00:00|9780|9703|9838|9836|9838|9836|9721|9703|3980287
1557957600000|2019-05-15 22:00:00|9917|9842|10006|10004|10024|10022|9845|9842|4346251
1558044000000|2019-05-16 22:00:00|10050|10016|10016|10014|10050|10026|9945|9945|3542207
1558303200000|2019-05-19 22:00:00|10030|9949|9936|9934|10034|10032|9882|9881|3059783
1558389600000|2019-05-20 22:00:00|9995|9125|9928|9926|10006|10002|9906|9125|2834468
1558476000000|2019-05-21 22:00:00|9923|9870|9959|9958|9961|9960|9856|9855|2581317
1558562400000|2019-05-22 22:00:00|9999|9762|9927|9926|9999|9963|9899|9762|3567566
1558648800000|2019-05-23 22:00:00|9997|9125|9899|9897|9997|9970|9893|9125|3496427
1558908000000|2019-05-26 22:00:00|10050|9850|9937|9934|10050|9970|9921|9850|1496862
1558994400000|2019-05-27 22:00:00|9989|9900|9871|9870|9989|9950|9858|9857|2711004
1559080800000|2019-05-28 22:00:00|9825|9817|9841|9841|9863|9861|9785|9783|3465252
1559253600000|2019-05-30 22:00:00|9846|9781|9956|9954|9985|9984|9813|9781|4146165
1559512800000|2019-06-02 22:00:00|10002|9913|10092|10090|10112|10110|9926|9913|3930772
1559599200000|2019-06-03 22:00:00|10148|10056|9939|9936|10148|10112|9932|9931|3581322
1559685600000|2019-06-04 22:00:00|10006|9913|10010|10008|10034|10032|9895|9892|3071481
1559772000000|2019-06-05 22:00:00|10074|9992|10046|10044|10146|10146|10020|9992|2947570
1559858400000|2019-06-06 22:00:00|10070|10036|10152|10148|10178|10176|10044|10036|2533393
1560204000000|2019-06-10 22:00:00|10124|10106|10116|10112|10146|10144|10064|10060|3241340
1560290400000|2019-06-11 22:00:00|10100|10062|10182|10180|10214|10212|10076|10052|2193768
1560376800000|2019-06-12 22:00:00|10196|10082|10098|10094|10196|10188|10080|10078|2495892
1560463200000|2019-06-13 22:00:00|10138|10024|10156|10154|10174|10172|10058|10024|2053086
1560722400000|2019-06-16 22:00:00|10226|10166|10174|10172|10226|10190|10114|10112|1554115
1560808800000|2019-06-17 22:00:00|10188|10086|10224|10222|10254|10252|10128|10086|3385329
1560895200000|2019-06-18 22:00:00|10202|10156|10074|10072|10202|10190|10060|10058|2597650
1560981600000|2019-06-19 22:00:00|10188|10082|10208|10204|10250|10248|10128|10082|2481524
1561068000000|2019-06-20 22:00:00|10174|9974|10176|10174|10198|10194|10114|9974|3463126
1561327200000|2019-06-23 22:00:00|10150|10144|10122|10120|10250|10248|10110|10108|2805276
1561413600000|2019-06-24 22:00:00|10280|10060|10110|10108|10280|10140|10036|10032|2745073
1561500000000|2019-06-25 22:00:00|10118|10028|10084|10082|10182|10180|10052|10028|2641826
1561586400000|2019-06-26 22:00:00|10180|10010|10042|10040|10180|10110|9969|9966|2465027
1561672800000|2019-06-27 22:00:00|10076|9992|10106|10102|10134|10132|10020|9992|2728712
1561932000000|2019-06-30 22:00:00|10176|10150|10110|10106|10188|10184|10040|10038|3007339
1562018400000|2019-07-01 22:00:00|10070|10058|10242|10240|10272|10270|10070|10056|3061509
1562104800000|2019-07-02 22:00:00|10240|10234|10234|10230|10288|10284|10202|10194|3169780
1562191200000|2019-07-03 22:00:00|10230|10226|10274|10270|10290|10288|10196|10194|1977337
1562277600000|2019-07-04 22:00:00|10240|10238|10206|10202|10304|10302|10174|10172|2750828
1562536800000|2019-07-07 22:00:00|10200|10200|10310|10308|10350|10348|10196|10190|2998657
1562623200000|2019-07-08 22:00:00|10290|10290|10296|10290|10356|10354|10246|10242|3023938
1562709600000|2019-07-09 22:00:00|10254|10252|10260|10256|10326|10324|10208|10206|2750457
1562796000000|2019-07-10 22:00:00|10290|10290|10202|10198|10314|10310|10196|10194|2351783
1562882400000|2019-07-11 22:00:00|10184|10180|10156|10152|10220|10218|10144|10142|2455329
1563141600000|2019-07-14 22:00:00|10128|10128|10256|10248|10256|10252|10114|10112|2463902
1563228000000|2019-07-15 22:00:00|10200|10192|10222|10218|10236|10234|10150|10148|2871677
1563314400000|2019-07-16 22:00:00|10208|10206|10354|10350|10412|10410|10200|10194|4355884
1563400800000|2019-07-17 22:00:00|10300|10296|10372|10368|10418|10416|10290|10280|3140612
1563487200000|2019-07-18 22:00:00|10410|10406|10250|10246|10430|10428|10244|10242|3322899
1563746400000|2019-07-21 22:00:00|10240|10242|10276|10272|10294|10292|10222|10220|1957575
1563832800000|2019-07-22 22:00:00|10310|10310|10344|10340|10360|10358|10300|10296|2898852
1563919200000|2019-07-23 22:00:00|10334|10330|10286|10282|10348|10346|10224|10222|2631423
1564005600000|2019-07-24 22:00:00|10272|10268|10250|10246|10384|10382|10206|10202|3717718
1564092000000|2019-07-25 22:00:00|10260|10260|10440|10438|10526|10524|10252|10244|4095759
1564351200000|2019-07-28 22:00:00|10402|10402|10550|10546|10594|10592|10402|10400|3145081
1564437600000|2019-07-29 22:00:00|10520|10516|10510|10506|10610|10608|10490|10488|3516271
1564524000000|2019-07-30 22:00:00|10514|10514|10582|10578|10606|10602|10464|10460|2734048
1564696800000|2019-08-01 22:00:00|10520|10512|10494|10490|10602|10600|10444|10436|5799559
1564956000000|2019-08-04 22:00:00|10470|10460|10316|10312|10534|10530|10264|10262|4148086
1565042400000|2019-08-05 22:00:00|10264|10262|10260|10256|10378|10374|10258|10254|4073839
1565128800000|2019-08-06 22:00:00|10282|10280|10386|10382|10444|10442|10278|10260|3793139
1565215200000|2019-08-07 22:00:00|10498|10468|10576|10572|10588|10586|10464|10436|3498499
1565301600000|2019-08-08 22:00:00|10600|10600|10636|10632|10666|10664|10580|10574|3475831
1565560800000|2019-08-11 22:00:00|10660|10650|10638|10634|10744|10742|10630|10628|3742175
1565647200000|2019-08-12 22:00:00|10648|10648|10640|10636|10698|10696|10534|10532|4803592
1565733600000|2019-08-13 22:00:00|10698|10698|10568|10566|10756|10754|10566|10564|3573614
1565820000000|2019-08-14 22:00:00|10616|10614|10618|10614|10712|10710|10558|10554|4203740
1565906400000|2019-08-15 22:00:00|10656|10652|10790|10784|10800|10798|10656|10650|3473304
1566165600000|2019-08-18 22:00:00|10820|10820|10898|10894|10898|10896|10810|10800|2931343
1566252000000|2019-08-19 22:00:00|10930|10922|10814|10810|10968|10964|10798|10796|3686712
1566338400000|2019-08-20 22:00:00|10800|10780|10876|10874|10944|10942|10790|10780|2957484
1566424800000|2019-08-21 22:00:00|10830|10830|10832|10828|10880|10876|10782|10780|2534609
1566511200000|2019-08-22 22:00:00|10850|10848|10812|10808|10938|10936|10784|10780|2438257
1566770400000|2019-08-25 22:00:00|10748|10730|10814|10810|10856|10854|10716|10712|2532878
1566856800000|2019-08-26 22:00:00|10802|10802|10870|10866|10888|10886|10760|10758|2378075
1566943200000|2019-08-27 22:00:00|10874|10862|10920|10920|10952|10948|10870|10860|1179205
1567029600000|2019-08-28 22:00:00|10904|10904|11038|11032|11046|11044|10894|10880|3331601
1567116000000|2019-08-29 22:00:00|11050|11050|11116|11112|11164|11162|11044|11030|2989057
1567375200000|2019-09-01 22:00:00|11080|11070|11148|11142|11188|11186|11060|11046|2429765
1567461600000|2019-09-02 22:00:00|11150|11130|11092|11086|11188|11186|11074|11070|3007646
1567548000000|2019-09-03 22:00:00|11168|11150|11184|11182|11226|11224|11134|11132|2874400
1567634400000|2019-09-04 22:00:00|11210|11210|11216|11212|11250|11248|11182|11180|2940533
1567720800000|2019-09-05 22:00:00|11180|11172|11298|11296|11304|11302|11152|11150|2824024
1567980000000|2019-09-08 22:00:00|11280|11270|11098|11094|11300|11298|11092|11090|3562854
1568066400000|2019-09-09 22:00:00|11076|11064|10908|10904|11080|11076|10786|10784|6834612
1568152800000|2019-09-10 22:00:00|10832|10832|10940|10936|10944|10942|10746|10744|4486889
1568239200000|2019-09-11 22:00:00|10938|10910|11004|11000|11048|11046|10854|10852|3803694
1568325600000|2019-09-12 22:00:00|10964|10962|10670|10668|10994|10978|10654|10652|4605226
1568584800000|2019-09-15 22:00:00|10598|10534|10558|10554|10636|10634|10512|10440|3916797
1568671200000|2019-09-16 22:00:00|10510|10496|10716|10714|10732|10730|10488|10484|4244721
1568757600000|2019-09-17 22:00:00|10680|10676|10700|10698|10748|10744|10642|10640|2621419
1568844000000|2019-09-18 22:00:00|10658|10658|10722|10720|10744|10740|10562|10560|3452046
1568930400000|2019-09-19 22:00:00|10804|10800|10698|10694|10824|10820|10680|10676|5928811
1569189600000|2019-09-22 22:00:00|10626|10626|10720|10714|10820|10818|10612|10610|3377145
1569276000000|2019-09-23 22:00:00|10734|10730|10806|10802|10842|10840|10732|10720|3660094
1569362400000|2019-09-24 22:00:00|10718|10652|10654|10650|10760|10744|10606|10604|3960449
1569448800000|2019-09-25 22:00:00|10662|10660|10800|10796|10840|10838|10636|10634|3478031
1569535200000|2019-09-26 22:00:00|10850|10850|10786|10782|10910|10908|10774|10770|3252691
1569794400000|2019-09-29 22:00:00|10770|10754|10836|10832|10848|10846|10646|10644|3535158
1569880800000|2019-09-30 22:00:00|10820|10820|10602|10598|10884|10882|10596|10594|4687568
1569967200000|2019-10-01 22:00:00|10710|10662|10528|10524|10712|10706|10518|10516|4105281
1570053600000|2019-10-02 22:00:00|10560|10550|10620|10616|10640|10638|10528|10524|3690990
1570140000000|2019-10-03 22:00:00|10688|10640|10708|10702|10712|10708|10610|10608|2769870
1570399200000|2019-10-06 22:00:00|10700|10686|10804|10794|10812|10810|10694|10686|2668360
1570485600000|2019-10-07 22:00:00|10796|10784|10710|10706|10858|10854|10704|10702|3074185
1570572000000|2019-10-08 22:00:00|10700|10668|10758|10750|10782|10780|10640|10634|2407560
1570658400000|2019-10-09 22:00:00|10754|10740|10756|10750|10766|10762|10634|10632|2702297
1570744800000|2019-10-10 22:00:00|10750|10746|10688|10684|10772|10758|10632|10628|2731671
1571004000000|2019-10-13 22:00:00|10650|10644|10624|10620|10692|10688|10586|10582|2760111
1571090400000|2019-10-14 22:00:00|10630|10628|10624|10620|10650|10648|10584|10580|2477896
1571176800000|2019-10-15 22:00:00|10578|10576|10598|10594|10708|10706|10576|10572|3395622
1571263200000|2019-10-16 22:00:00|10572|10570|10406|10404|10604|10600|10354|10352|5256937
1571349600000|2019-10-17 22:00:00|10310|10310|10328|10324|10390|10388|10276|10274|4672249
1571608800000|2019-10-20 22:00:00|10300|10300|10202|10198|10324|10318|10182|10178|4786858
1571695200000|2019-10-21 22:00:00|10208|10202|10250|10248|10260|10256|10114|10112|4649658
1571781600000|2019-10-22 22:00:00|10232|10220|10244|10240|10308|10306|10196|10192|3599075
1571868000000|2019-10-23 22:00:00|10280|10280|10418|10414|10422|10420|10222|10218|3494379
1571954400000|2019-10-24 22:00:00|10378|10376|10464|10456|10470|10468|10354|10350|3498229
1572217200000|2019-10-27 23:00:00|10494|10494|10470|10464|10518|10516|10408|10406|2816101
1572303600000|2019-10-28 23:00:00|10446|10418|10468|10466|10486|10484|10368|10364|2737301
1572390000000|2019-10-29 23:00:00|10496|10484|10608|10602|10632|10630|10480|10474|3112276
1572476400000|2019-10-30 23:00:00|10586|10586|10570|10566|10728|10724|10540|10538|3226242
1572562800000|2019-10-31 23:00:00|10532|10532|10484|10480|10618|10614|10476|10472|2833279
1572822000000|2019-11-03 23:00:00|10500|10480|10492|10490|10530|10520|10420|10416|2488361
1572908400000|2019-11-04 23:00:00|10468|10468|10374|10366|10470|10468|10344|10340|3493522
1572994800000|2019-11-05 23:00:00|10376|10362|10508|10502|10538|10536|10326|10324|2650099
1573081200000|2019-11-06 23:00:00|10494|10484|10430|10426|10502|10500|10374|10372|3246810
1573167600000|2019-11-07 23:00:00|10388|10380|10416|10412|10450|10448|10382|10380|2821982
1573426800000|2019-11-10 23:00:00|10414|10414|10436|10426|10482|10476|10382|10378|2119634
1573513200000|2019-11-11 23:00:00|10448|10440|10394|10390|10454|10448|10364|10362|2730730
1573599600000|2019-11-12 23:00:00|10364|10364|10480|10476|10496|10494|10358|10352|2682181
1573686000000|2019-11-13 23:00:00|10440|10440|10376|10368|10518|10514|10344|10342|3189302
1573772400000|2019-11-14 23:00:00|10404|10404|10422|10418|10438|10436|10342|10340|3200748
1574031600000|2019-11-17 23:00:00|10440|10440|10434|10432|10474|10470|10374|10372|2750008
1574118000000|2019-11-18 23:00:00|10402|10402|10396|10392|10468|10464|10376|10374|2679516
1574204400000|2019-11-19 23:00:00|10378|10378|10426|10418|10448|10446|10374|10366|2861174
1574290800000|2019-11-20 23:00:00|10410|10376|10338|10332|10422|10418|10338|10332|2749371
1574377200000|2019-11-21 23:00:00|10320|10308|10346|10340|10402|10400|10270|10268|3843318
1574636400000|2019-11-24 23:00:00|10380|10366|10400|10398|10426|10424|10342|10338|2283366
1574722800000|2019-11-25 23:00:00|10456|10450|10460|10460|10484|10482|10406|10404|3025900
1574809200000|2019-11-26 23:00:00|10428|10422|10424|10420|10464|10462|10382|10380|1971303
1574895600000|2019-11-27 23:00:00|10420|10412|10446|10442|10458|10454|10410|10402|1057864
1574982000000|2019-11-28 23:00:00|10422|10422|10398|10394|10442|10440|10380|10376|2248524
1575241200000|2019-12-01 23:00:00|10360|10360|10274|10268|10466|10464|10242|10238|3660184
1575327600000|2019-12-02 23:00:00|10266|10256|10178|10176|10316|10314|10166|10164|3818600
1575414000000|2019-12-03 23:00:00|10150|10150|10216|10208|10252|10250|10150|10150|3263109
1575500400000|2019-12-04 23:00:00|10240|10232|10236|10234|10282|10278|10226|10224|2153748
1575586800000|2019-12-05 23:00:00|10290|10270|10398|10390|10398|10394|10262|10258|1993222
1575846000000|2019-12-08 23:00:00|10370|10348|10398|10390|10422|10420|10348|10328|1754406
1575932400000|2019-12-09 23:00:00|10380|10344|10278|10276|10380|10354|10196|10192|3329986
1576018800000|2019-12-10 23:00:00|10290|10282|10312|10308|10338|10334|10240|10238|2462861
1576105200000|2019-12-11 23:00:00|10300|10280|10352|10348|10374|10372|10266|10262|3514509
1576191600000|2019-12-12 23:00:00|10300|10282|10300|10296|10334|10330|10216|10212|3285805
1576450800000|2019-12-15 23:00:00|10288|10280|10448|10442|10464|10460|10288|10280|2997847
1576537200000|2019-12-16 23:00:00|10390|10340|10320|10318|10390|10362|10256|10254|614595
1576623600000|2019-12-17 23:00:00|10350|10348|10430|10426|10516|10514|10350|10348|573795
1576710000000|2019-12-18 23:00:00|10402|10400|10416|10414|10450|10448|10348|10344|370177
1576796400000|2019-12-19 23:00:00|10458|10444|10582|10578|10596|10594|10438|10426|5970812
1577055600000|2019-12-22 23:00:00|10600|10590|10660|10654|10680|10678|10582|10578|2239673
1577401200000|2019-12-26 23:00:00|10670|10664|10646|10644|10690|10688|10626|10622|2084267
1577660400000|2019-12-29 23:00:00|10640|10632|10500|10496|10680|10676|10488|10486|1901383
1578006000000|2020-01-02 23:00:00|10460|10448|10650|10646|10666|10664|10420|10414|4133768
1578265200000|2020-01-05 23:00:00|10590|10584|10640|10636|10646|10644|10522|10520|2722613
1578351600000|2020-01-06 23:00:00|10660|10650|10530|10528|10694|10690|10510|10508|3009641
1578438000000|2020-01-07 23:00:00|10480|10448|10362|10360|10480|10474|10352|10350|4946939
1578524400000|2020-01-08 23:00:00|10390|10370|10346|10342|10396|10394|10296|10294|4755927
1578610800000|2020-01-09 23:00:00|10318|10310|10310|10308|10366|10364|10298|10296|2805703
1578870000000|2020-01-12 23:00:00|10292|10290|10334|10332|10398|10396|10292|10282|2906748
1578956400000|2020-01-13 23:00:00|10354|10350|10342|10340|10364|10362|10268|10264|3370254
1579042800000|2020-01-14 23:00:00|10300|10290|10392|10390|10416|10414|10286|10282|3380015
1579129200000|2020-01-15 23:00:00|10370|10366|10486|10480|10494|10492|10362|10360|2988535
1579215600000|2020-01-16 23:00:00|10496|10490|10638|10632|10680|10678|10478|10476|4499190
1579474800000|2020-01-19 23:00:00|10658|10650|10714|10708|10752|10750|10640|10620|2715339
1579561200000|2020-01-20 23:00:00|10696|10690|10826|10822|10830|10824|10678|10670|3077776
1579647600000|2020-01-21 23:00:00|10894|10856|10892|10888|10940|10938|10864|10850|3483667
1579734000000|2020-01-22 23:00:00|10900|10890|10808|10804|10910|10908|10790|10788|2837314
1579820400000|2020-01-23 23:00:00|10800|10788|10916|10914|10930|10928|10800|10788|2885281
1580079600000|2020-01-26 23:00:00|10800|10790|10788|10784|10858|10854|10736|10732|2893006
1580166000000|2020-01-27 23:00:00|10810|10802|10866|10862|10872|10870|10762|10758|2773777
1580252400000|2020-01-28 23:00:00|10842|10840|10896|10894|10912|10910|10828|10826|2412945
1580338800000|2020-01-29 23:00:00|10850|10840|10768|10764|10876|10860|10736|10734|2480996
1580425200000|2020-01-30 23:00:00|10830|10800|10654|10650|10832|10826|10626|10622|3471000
1580684400000|2020-02-02 23:00:00|10658|10652|10710|10706|10750|10748|10650|10646|2253314
1580770800000|2020-02-03 23:00:00|10740|10710|10814|10812|10838|10836|10720|10710|2608915
1580857200000|2020-02-04 23:00:00|10760|10750|10886|10880|10906|10902|10750|10730|3075106
1580943600000|2020-02-05 23:00:00|10930|10910|10934|10930|10962|10960|10876|10874|2747637
1581030000000|2020-02-06 23:00:00|10910|10900|10904|10898|10954|10950|10852|10850|2544024
1581289200000|2020-02-09 23:00:00|10910|10892|10924|10920|10932|10930|10846|10844|1685778
1581375600000|2020-02-10 23:00:00|10946|10930|10864|10862|10946|10938|10852|10850|2365876
1581462000000|2020-02-11 23:00:00|10810|10808|10730|10726|10868|10866|10690|10688|3359310
1581548400000|2020-02-12 23:00:00|10550|10542|10450|10448|10580|10578|10370|10366|7075472
1581634800000|2020-02-13 23:00:00|10530|10520|10780|10774|10780|10778|10478|10474|4381420
1581894000000|2020-02-16 23:00:00|10800|10790|10800|10796|10878|10876|10762|10758|2577420
1581980400000|2020-02-17 23:00:00|10760|10740|10766|10762|10822|10820|10734|10732|2794414
1582066800000|2020-02-18 23:00:00|10784|10780|10924|10918|10944|10940|10754|10750|3285350
1582153200000|2020-02-19 23:00:00|10932|10930|10968|10964|11020|11018|10896|10890|3402367
1582239600000|2020-02-20 23:00:00|10956|10940|10872|10868|10988|10986|10838|10836|4569371
1582498800000|2020-02-23 23:00:00|10740|10702|10608|10602|10740|10732|10514|10512|5672658
1582585200000|2020-02-24 23:00:00|10580|10564|10466|10462|10656|10652|10464|10462|4163754
1582671600000|2020-02-25 23:00:00|10410|10406|10470|10466|10524|10522|10246|10242|6417793
1582758000000|2020-02-26 23:00:00|10290|10284|10198|10194|10428|10426|10124|10120|7633845
1582844400000|2020-02-27 23:00:00|9982|9980|9888|9884|10060|10058|9765|9763|11729892
1583103600000|2020-03-01 23:00:00|10100|10094|10044|10042|10254|10252|9926|9924|9283618
1583190000000|2020-03-02 23:00:00|10248|10220|10394|10390|10506|10504|10224|10220|7547162
1583276400000|2020-03-03 23:00:00|10342|10330|10574|10570|10658|10656|10330|10326|5801111
1583362800000|2020-03-04 23:00:00|10700|10690|10532|10528|10700|10696|10438|10434|5312793
1583449200000|2020-03-05 23:00:00|10400|10310|10100|10096|10456|10454|10066|10062|6718913
1583708400000|2020-03-08 23:00:00|9680|9650|9816|9814|10016|10006|9653|9647|11603370
1583794800000|2020-03-09 23:00:00|9900|9830|9738|9735|10072|10070|9599|9597|11456698
1583881200000|2020-03-10 23:00:00|9769|9750|9619|9617|9879|9877|9603|9602|9250049
1583967600000|2020-03-11 23:00:00|9300|9299|8964|8959|9400|9300|8837|8836|19491717
1584054000000|2020-03-12 23:00:00|9013|9010|8963|8955|9595|9588|8836|8831|18094014
1584313200000|2020-03-15 23:00:00|8700|8691|8921|8917|8995|8990|8337|8333|12857463
1584399600000|2020-03-16 23:00:00|9363|9350|9435|9428|9573|9562|8814|8808|10460316
1584486000000|2020-03-17 23:00:00|9195|9181|9285|9276|9759|9754|8995|8985|11887383
1584572400000|2020-03-18 23:00:00|9680|9650|9790|9783|9851|9849|9623|9605|12807751
1584658800000|2020-03-19 23:00:00|10134|10110|9767|9766|10188|10184|9604|9602|15165934
1584918000000|2020-03-22 23:00:00|9380|9365|9281|9276|9756|9751|9221|9220|8569069
1585004400000|2020-03-23 23:00:00|9380|9319|9366|9364|9576|9575|9289|9278|7757342
1585090800000|2020-03-24 23:00:00|9500|9465|9604|9599|9675|9672|9395|9391|7943825
1585177200000|2020-03-25 23:00:00|9550|9500|9759|9756|9770|9766|9439|9437|6320560
1585263600000|2020-03-26 23:00:00|9800|9700|9776|9772|9837|9832|9580|9578|6550734
1585519200000|2020-03-29 22:00:00|9834|9812|9883|9878|9903|9901|9557|9551|5261140
1585605600000|2020-03-30 22:00:00|10026|10020|10010|10004|10094|10092|9864|9863|5491604
1585692000000|2020-03-31 22:00:00|9800|9735|9991|9987|10050|10048|9702|9700|4417459
1585778400000|2020-04-01 22:00:00|10050|10000|10092|10086|10144|10138|9918|9916|4066609
1585864800000|2020-04-02 22:00:00|10190|10150|10204|10200|10310|10304|10072|10070|4045428
1586124000000|2020-04-05 22:00:00|10380|10360|10394|10392|10494|10492|10298|10296|3625672
1586210400000|2020-04-06 22:00:00|10506|10500|10344|10342|10520|10512|10290|10288|5019345
1586296800000|2020-04-07 22:00:00|10300|10264|10368|10362|10396|10392|10222|10218|3507981
1586383200000|2020-04-08 22:00:00|10450|10430|10242|10238|10460|10442|10142|10138|5115362
1586815200000|2020-04-13 22:00:00|10330|10322|10334|10330|10438|10436|10282|10280|4216503
1586901600000|2020-04-14 22:00:00|10378|10350|10346|10344|10472|10468|10328|10326|3981524
1586988000000|2020-04-15 22:00:00|10380|10362|10506|10502|10524|10520|10324|10320|4761374
1587074400000|2020-04-16 22:00:00|10600|10590|10584|10580|10630|10626|10508|10502|5476922
1587333600000|2020-04-19 22:00:00|10620|10604|10804|10800|10808|10806|10580|10578|4219625
1587420000000|2020-04-20 22:00:00|10776|10770|10490|10486|10876|10868|10476|10474|5167632
1587506400000|2020-04-21 22:00:00|10550|10508|10634|10630|10686|10684|10508|10500|3510522
1587592800000|2020-04-22 22:00:00|10620|10600|10456|10452|10630|10608|10438|10436|4200143
1587679200000|2020-04-23 22:00:00|10682|10680|10660|10656|10830|10828|10572|10564|6653314
1587938400000|2020-04-26 22:00:00|10476|10472|10398|10394|10538|10536|10340|10338|5335617
1588024800000|2020-04-27 22:00:00|10430|10420|10392|10388|10500|10498|10342|10340|3861769
1588111200000|2020-04-28 22:00:00|10410|10400|10330|10326|10450|10438|10258|10256|3866604
1588197600000|2020-04-29 22:00:00|10326|10320|10262|10260|10412|10410|10228|10216|5530241
1588543200000|2020-05-03 22:00:00|10126|10100|10020|10018|10160|10158|10010|10008|4522965
1588629600000|2020-05-04 22:00:00|10060|10050|10144|10140|10180|10178|9986|9983|3570858
1588716000000|2020-05-05 22:00:00|10182|10180|10288|10284|10322|10320|10162|10152|3575614
1588802400000|2020-05-06 22:00:00|10320|10306|10392|10388|10436|10434|10288|10284|3819569
1588888800000|2020-05-07 22:00:00|10400|10398|10482|10478|10530|10528|10400|10390|2495120
1589148000000|2020-05-10 22:00:00|10520|10510|10566|10562|10592|10588|10480|10472|2717234
1589234400000|2020-05-11 22:00:00|10570|10558|10598|10594|10620|10616|10546|10542|3197362
1589320800000|2020-05-12 22:00:00|10540|10510|10518|10516|10578|10564|10502|10500|3457437
1589407200000|2020-05-13 22:00:00|10452|10450|10320|10316|10544|10536|10290|10286|3810818
1589493600000|2020-05-14 22:00:00|10380|10350|10396|10392|10470|10448|10332|10330|3939595
1589752800000|2020-05-17 22:00:00|10480|10416|10500|10496|10530|10528|10408|10406|2866830
1589839200000|2020-05-18 22:00:00|10530|10508|10520|10516|10546|10544|10430|10428|2675769
1589925600000|2020-05-19 22:00:00|10500|10480|10494|10490|10588|10586|10396|10394|2825767
1590098400000|2020-05-21 22:00:00|10388|10350|10298|10294|10390|10386|10170|10166|4948424
1590357600000|2020-05-24 22:00:00|10340|10300|10398|10394|10408|10406|10270|10268|2486913
1590444000000|2020-05-25 22:00:00|10460|10400|10294|10290|10460|10418|10234|10232|3561303
1590530400000|2020-05-26 22:00:00|10272|10260|10126|10122|10284|10276|10106|10104|5005085
1590616800000|2020-05-27 22:00:00|10158|10150|10314|10310|10344|10342|10132|10124|3931911
1590703200000|2020-05-28 22:00:00|10298|10288|10286|10282|10398|10394|10226|10224|3591184
1591048800000|2020-06-01 22:00:00|10450|10442|10350|10346|10484|10480|10334|10332|3944139
1591135200000|2020-06-02 22:00:00|10342|10300|10396|10392|10410|10408|10262|10260|3428428
1591221600000|2020-06-03 22:00:00|10386|10300|10274|10270|10466|10460|10256|10254|4065228
1591308000000|2020-06-04 22:00:00|10290|10276|10212|10208|10304|10300|10202|10200|3192387
1591567200000|2020-06-07 22:00:00|10220|10214|10390|10384|10400|10398|10186|10184|3472785
1591653600000|2020-06-08 22:00:00|10354|10350|10494|10490|10584|10582|10340|10332|4607936
1591740000000|2020-06-09 22:00:00|10540|10536|10582|10578|10612|10610|10486|10484|3214218
1591826400000|2020-06-10 22:00:00|10466|10456|10378|10374|10524|10520|10340|10338|3003664
1591912800000|2020-06-11 22:00:00|10394|10350|10290|10286|10398|10394|10270|10268|3168100
1592172000000|2020-06-14 22:00:00|10246|10240|10330|10326|10370|10368|10172|10170|2812795
1592258400000|2020-06-15 22:00:00|10438|10430|10490|10486|10506|10502|10366|10352|3035534
1592344800000|2020-06-16 22:00:00|10480|10470|10758|10752|10790|10788|10466|10458|4590727
1592431200000|2020-06-17 22:00:00|10782|10776|10692|10688|10788|10782|10668|10666|3331880
1592517600000|2020-06-18 22:00:00|10790|10700|10798|10794|10844|10842|10706|10700|5730814
1592776800000|2020-06-21 22:00:00|10680|10652|10680|10676|10778|10776|10652|10650|2481948
1592863200000|2020-06-22 22:00:00|10670|10658|10610|10606|10670|10662|10584|10582|2392510
1592949600000|2020-06-23 22:00:00|10600|10580|10506|10502|10600|10588|10502|10500|3123250
1593036000000|2020-06-24 22:00:00|10458|10450|10486|10482|10540|10538|10404|10402|2814600
1593122400000|2020-06-25 22:00:00|10550|10524|10518|10516|10624|10622|10492|10490|2199112
1593381600000|2020-06-28 22:00:00|10480|10472|10512|10508|10540|10528|10462|10460|2714801
1593468000000|2020-06-29 22:00:00|10490|10480|10486|10484|10540|10538|10452|10450|2412065
1593554400000|2020-06-30 22:00:00|10460|10450|10536|10530|10574|10572|10428|10426|2852861
1593640800000|2020-07-01 22:00:00|10578|10560|10564|10562|10600|10598|10494|10492|1845390
1593727200000|2020-07-02 22:00:00|10576|10570|10502|10500|10634|10632|10498|10494|1535040
1593986400000|2020-07-05 22:00:00|10580|10550|10588|10584|10598|10592|10526|10522|1554720
1594072800000|2020-07-06 22:00:00|10600|10598|10526|10524|10626|10624|10494|10492|1722032
1594159200000|2020-07-07 22:00:00|10524|10500|10568|10566|10628|10626|10492|10486|1985322
1594245600000|2020-07-08 22:00:00|10620|10604|10524|10520|10632|10630|10518|10516|1858293
1594332000000|2020-07-09 22:00:00|10556|10530|10738|10736|10742|10740|10530|10524|2520929
1594591200000|2020-07-12 22:00:00|10750|10740|10750|10746|10782|10780|10690|10688|1985342
1594677600000|2020-07-13 22:00:00|10700|10672|10662|10658|10726|10722|10592|10590|2241613
1594764000000|2020-07-14 22:00:00|10750|10700|10942|10938|10944|10940|10736|10700|2820889
1594850400000|2020-07-15 22:00:00|10860|10800|10810|10806|10860|10828|10690|10688|2443975
1594936800000|2020-07-16 22:00:00|10840|10818|10892|10888|10904|10902|10818|10812|2059362
1595196000000|2020-07-19 22:00:00|10868|10860|10820|10818|10870|10864|10764|10762|1596612
1595282400000|2020-07-20 22:00:00|10900|10898|10854|10850|10930|10904|10810|10806|1933648
1595368800000|2020-07-21 22:00:00|10834|10824|10940|10936|10956|10954|10772|10768|2282699
1595455200000|2020-07-22 22:00:00|11042|11020|11128|11124|11212|11210|11012|11006|3546423
1595541600000|2020-07-23 22:00:00|11020|11012|10974|10968|11040|11036|10920|10918|2190966
1595800800000|2020-07-26 22:00:00|10910|10902|11058|11052|11100|11096|10908|10900|2129163
1595887200000|2020-07-27 22:00:00|11048|11040|11068|11064|11104|11100|10984|10980|1909200
1595973600000|2020-07-28 22:00:00|11076|11066|11054|11048|11138|11134|11050|11048|2127066
1596060000000|2020-07-29 22:00:00|11148|11100|11010|11006|11264|11258|10836|10800|4420746
1596146400000|2020-07-30 22:00:00|11000|10952|10800|10796|11000|10976|10760|10758|3289838
1596405600000|2020-08-02 22:00:00|10814|10800|10962|10958|11002|11000|10746|10742|3185228
1596492000000|2020-08-03 22:00:00|10932|10930|10882|10878|10938|10930|10784|10780|1967101
1596578400000|2020-08-04 22:00:00|10932|10930|10796|10794|10986|10984|10784|10782|2087323
1596664800000|2020-08-05 22:00:00|10748|10740|10742|10740|10776|10774|10696|10690|2335333
1596751200000|2020-08-06 22:00:00|10740|10734|10790|10786|10854|10852|10720|10718|2127155
1597010400000|2020-08-09 22:00:00|10788|10766|10778|10774|10846|10842|10718|10710|1955593
1597096800000|2020-08-10 22:00:00|10810|10800|10802|10798|10930|10928|10786|10784|1893214
1597183200000|2020-08-11 22:00:00|10800|10788|10904|10900|10918|10914|10770|10764|1757492
1597269600000|2020-08-12 22:00:00|10898|10868|10918|10916|10948|10944|10880|10868|1611897
1597356000000|2020-08-13 22:00:00|10900|10876|10844|10838|10912|10906|10770|10766|1838092
1597615200000|2020-08-16 22:00:00|10890|10876|10914|10910|10916|10914|10828|10826|1443736
1597701600000|2020-08-17 22:00:00|10912|10896|10888|10884|10980|10978|10882|10878|1800481
1597788000000|2020-08-18 22:00:00|10918|10910|11088|11082|11104|11100|10888|10884|2047034
1597874400000|2020-08-19 22:00:00|11050|11046|11012|11006|11074|11070|10972|10970|1664908
1597960800000|2020-08-20 22:00:00|11000|10998|11010|11008|11022|11020|10942|10940|2219038
1598220000000|2020-08-23 22:00:00|11036|11028|11058|11056|11094|11088|11036|11028|1749649
1598306400000|2020-08-24 22:00:00|11050|11032|11016|11010|11120|11118|11012|11010|1787457
1598392800000|2020-08-25 22:00:00|11000|10990|11054|11050|11060|11058|10946|10944|1744569
1598479200000|2020-08-26 22:00:00|11070|11056|11042|11038|11110|11106|11020|11016|1522405
1598565600000|2020-08-27 22:00:00|11016|11002|10874|10868|11036|11034|10848|10846|2115633
1598824800000|2020-08-30 22:00:00|10918|10900|10926|10922|10996|10992|10906|10900|1946783
1598911200000|2020-08-31 22:00:00|10908|10900|10880|10876|10966|10964|10844|10842|2772406
1598997600000|2020-09-01 22:00:00|10910|10890|11056|11052|11066|11062|10886|10880|2665208
1599084000000|2020-09-02 22:00:00|11040|11020|10924|10920|11140|11136|10924|10920|2547416
1599170400000|2020-09-03 22:00:00|10866|10858|10828|10824|10992|10990|10772|10770|3789206
1599429600000|2020-09-06 22:00:00|10850|10838|10916|10912|10924|10920|10820|10818|1911044
1599516000000|2020-09-07 22:00:00|10910|10902|10828|10824|10930|10928|10762|10760|2415671
1599602400000|2020-09-08 22:00:00|10848|10828|11018|11014|11068|11064|10848|10828|2338566
1599688800000|2020-09-09 22:00:00|10990|10972|10958|10954|11088|11086|10940|10936|2286392
1599775200000|2020-09-10 22:00:00|10970|10946|11038|11034|11044|11042|10956|10940|1673321
1600034400000|2020-09-13 22:00:00|11046|11026|10938|10936|11066|11060|10922|10920|1487562
1600120800000|2020-09-14 22:00:00|10950|10944|10982|10978|11030|11026|10908|10906|2019105
1600207200000|2020-09-15 22:00:00|10964|10924|10988|10984|11000|10998|10916|10914|1784427
1600293600000|2020-09-16 22:00:00|10940|10934|10968|10964|10984|10982|10916|10912|1937343
1600380000000|2020-09-17 22:00:00|10940|10934|10924|10922|10972|10970|10910|10908|4051121
1600639200000|2020-09-20 22:00:00|10810|10800|10844|10840|10916|10914|10758|10756|3745341
1600725600000|2020-09-21 22:00:00|10852|10848|10904|10900|10920|10916|10818|10816|2748736
1600812000000|2020-09-22 22:00:00|10940|10930|10956|10952|11018|11016|10918|10914|2305656
1600898400000|2020-09-23 22:00:00|10890|10840|10840|10836|10912|10910|10822|10820|2449050
1600984800000|2020-09-24 22:00:00|10900|10864|10976|10968|11064|11062|10872|10864|3602430
1601244000000|2020-09-27 22:00:00|11000|10980|10988|10984|11050|11046|10926|10924|2747911
1601330400000|2020-09-28 22:00:00|10986|10980|10976|10972|11024|11022|10932|10930|1762332
1601416800000|2020-09-29 22:00:00|10950|10942|11016|11012|11056|11052|10938|10932|2309192
1601503200000|2020-09-30 22:00:00|11000|10986|11002|10998|11084|11080|10942|10940|2586709
1601589600000|2020-10-01 22:00:00|10956|10950|11016|11012|11070|11066|10926|10922|2009453
1601848800000|2020-10-04 22:00:00|11060|11058|10970|10966|11084|11080|10958|10956|1674176
1601935200000|2020-10-05 22:00:00|10980|10958|10806|10800|10980|10960|10796|10794|2584708
1602021600000|2020-10-06 22:00:00|10818|10792|10776|10774|10888|10884|10772|10770|2062090
1602108000000|2020-10-07 22:00:00|10800|10782|10852|10848|10860|10858|10766|10762|1998274
1602194400000|2020-10-08 22:00:00|10860|10826|10868|10864|10874|10872|10804|10802|1621877
1602453600000|2020-10-11 22:00:00|10870|10864|10960|10956|10970|10968|10824|10822|1787343
1602540000000|2020-10-12 22:00:00|10966|10954|10934|10930|11024|11022|10924|10922|1999217
1602626400000|2020-10-13 22:00:00|11008|11000|10828|10824|11028|11020|10808|10806|2603713
1602712800000|2020-10-14 22:00:00|10800|10796|10700|10694|10800|10796|10664|10662|3129555
1602799200000|2020-10-15 22:00:00|10762|10754|10810|10808|10828|10826|10758|10750|2807920
1603058400000|2020-10-18 22:00:00|10810|10800|10748|10744|10890|10888|10724|10722|1611157
1603144800000|2020-10-19 22:00:00|10696|10692|10734|10730|10774|10772|10680|10676|2086069
1603231200000|2020-10-20 22:00:00|10900|10890|10710|10706|10950|10942|10680|10678|3261382
1603317600000|2020-10-21 22:00:00|10644|10634|10636|10634|10682|10680|10542|10540|2861543
1603404000000|2020-10-22 22:00:00|10642|10632|10624|10622|10680|10678|10590|10584|2128127
1603666800000|2020-10-25 23:00:00|10650|10600|10662|10658|10696|10694|10604|10600|1971573
1603753200000|2020-10-26 23:00:00|10674|10650|10604|10600|10674|10670|10560|10556|2189130
1603839600000|2020-10-27 23:00:00|10540|10520|10380|10376|10578|10572|10302|10300|3315517
1603926000000|2020-10-28 23:00:00|10386|10350|10336|10330|10448|10446|10270|10264|2776401
1604012400000|2020-10-29 23:00:00|10268|10252|10284|10280|10302|10300|10198|10196|845658
1604271600000|2020-11-01 23:00:00|10310|10300|10436|10432|10480|10478|10252|10250|2772088
1604358000000|2020-11-02 23:00:00|10480|10450|10650|10646|10650|10648|10404|10400|2660364
1604444400000|2020-11-03 23:00:00|10600|10590|10828|10824|10874|10870|10584|10580|3158774
1604530800000|2020-11-04 23:00:00|10846|10828|10706|10702|10880|10878|10678|10676|2884064
1604617200000|2020-11-05 23:00:00|10700|10676|10628|10624|10700|10694|10580|10578|2393613
1604876400000|2020-11-08 23:00:00|10730|10720|10572|10568|10896|10890|10490|10488|6033994
1604962800000|2020-11-09 23:00:00|10478|10456|10400|10396|10596|10594|10340|10338|6276236
1605049200000|2020-11-10 23:00:00|10404|10398|10656|10652|10696|10694|10400|10396|3476854
1605135600000|2020-11-11 23:00:00|10600|10550|10628|10624|10698|10696|10538|10534|2925722
1605222000000|2020-11-12 23:00:00|10604|10600|10608|10604|10640|10636|10566|10560|2239728
1605481200000|2020-11-15 23:00:00|10638|10620|10502|10500|10638|10628|10494|10492|2583066
1605567600000|2020-11-16 23:00:00|10528|10512|10584|10578|10608|10606|10490|10484|2867090
1605654000000|2020-11-17 23:00:00|10530|10512|10496|10492|10600|10598|10478|10476|2888293
1605740400000|2020-11-18 23:00:00|10470|10416|10448|10444|10516|10480|10414|10410|2656342
1605826800000|2020-11-19 23:00:00|10420|10418|10392|10390|10440|10438|10366|10364|3205376
1606086000000|2020-11-22 23:00:00|10400|10354|10190|10186|10400|10382|10182|10180|3958777
1606172400000|2020-11-23 23:00:00|10200|10196|10168|10164|10228|10226|10130|10126|4090503
1606258800000|2020-11-24 23:00:00|10188|10178|10198|10194|10222|10220|10132|10130|3949268
1606345200000|2020-11-25 23:00:00|10216|10210|10274|10268|10296|10294|10194|10188|2343708
1606431600000|2020-11-26 23:00:00|10246|10238|10212|10208|10272|10268|10172|10170|2546824
1606690800000|2020-11-29 23:00:00|10230|10220|10162|10158|10262|10256|10138|10136|3276235
1606777200000|2020-11-30 23:00:00|10120|10118|10068|10064|10150|10146|10052|10050|3501918
1606863600000|2020-12-01 23:00:00|10044|10034|10014|10012|10080|10076|10002|10000|3238949
1606950000000|2020-12-02 23:00:00|10018|10010|9935|9932|10052|10050|9915|9911|4472772
1607036400000|2020-12-03 23:00:00|9990|9980|9937|9933|10128|10126|9937|9932|3393739
1607295600000|2020-12-06 23:00:00|9949|9944|9919|9916|10024|10022|9910|9908|2865398
1607382000000|2020-12-07 23:00:00|9914|9910|9924|9920|9950|9948|9788|9786|3863806
1607468400000|2020-12-08 23:00:00|9970|9961|10010|10006|10042|10038|9916|9914|4015256
1607554800000|2020-12-09 23:00:00|10082|10070|10040|10036|10092|10090|10026|10022|3262560
1607641200000|2020-12-10 23:00:00|9995|9992|10092|10088|10132|10128|9982|9979|3568978
1607900400000|2020-12-13 23:00:00|10098|10090|9978|9975|10130|10126|9951|9950|3028192
1607986800000|2020-12-14 23:00:00|10000|9990|9982|9979|10032|10028|9968|9966|2875172
1608073200000|2020-12-15 23:00:00|10000|9990|10050|10046|10072|10070|9884|9882|4240053
1608159600000|2020-12-16 23:00:00|10088|10080|10166|10162|10208|10206|10056|10052|3305913
1608246000000|2020-12-17 23:00:00|10190|10180|10266|10260|10280|10278|10176|10172|5995527
1608505200000|2020-12-20 23:00:00|10200|10196|10048|10044|10220|10214|10028|10026|3468802
1608591600000|2020-12-21 23:00:00|10068|10060|10210|10208|10216|10214|10058|10052|2344975
1608678000000|2020-12-22 23:00:00|10200|10190|10118|10114|10200|10192|10092|10090|1845375
1609110000000|2020-12-27 23:00:00|10174|10160|10374|10372|10394|10390|10142|10140|2498867
1609196400000|2020-12-28 23:00:00|10360|10358|10456|10452|10466|10464|10328|10322|1947861
1609282800000|2020-12-29 23:00:00|10486|10480|10488|10480|10498|10496|10422|10420|2114082
1609714800000|2021-01-03 23:00:00|10508|10500|10440|10436|10524|10520|10422|10420|3389017
1609801200000|2021-01-04 23:00:00|10446|10440|10362|10358|10466|10462|10342|10340|3247094
1609887600000|2021-01-05 23:00:00|10350|10326|10228|10224|10350|10338|10182|10180|4226638
1609974000000|2021-01-06 23:00:00|10212|10208|10244|10240|10260|10256|10124|10122|2969490
1610060400000|2021-01-07 23:00:00|10248|10242|10124|10120|10298|10294|10104|10102|4695599
1610319600000|2021-01-10 23:00:00|10136|10130|10088|10084|10138|10132|10068|10064|3487505
1610406000000|2021-01-11 23:00:00|10070|10064|10074|10064|10112|10110|9994|9993|3375603
1610492400000|2021-01-12 23:00:00|10036|10032|10084|10078|10160|10158|10034|10032|2916955
1610578800000|2021-01-13 23:00:00|10034|10004|10036|10034|10070|10068|9995|9991|2790669
1610665200000|2021-01-14 23:00:00|10030|10000|10090|10088|10096|10092|9983|9982|3908718
1610924400000|2021-01-17 23:00:00|10096|10090|10150|10146|10170|10168|10084|10082|1913306
1611010800000|2021-01-18 23:00:00|10190|10180|10062|10058|10210|10206|10062|10058|3192329
1611097200000|2021-01-19 23:00:00|10060|10044|10096|10092|10130|10128|9984|9981|3149180
1611183600000|2021-01-20 23:00:00|10100|10094|10070|10066|10108|10100|10034|10032|2210057
1611270000000|2021-01-21 23:00:00|10046|10038|10110|10106|10140|10138|10024|10022|2676346
1611529200000|2021-01-24 23:00:00|10150|10120|10210|10204|10258|10256|10126|10120|2453638
1611615600000|2021-01-25 23:00:00|10240|10218|10340|10338|10390|10388|10236|10204|3700898
1611702000000|2021-01-26 23:00:00|10330|10316|10404|10400|10466|10464|10322|10316|3655289
1611788400000|2021-01-27 23:00:00|10386|10384|10292|10286|10394|10388|10262|10258|2603154
1611874800000|2021-01-28 23:00:00|10226|10142|10040|10036|10226|10160|10010|10006|3407995
1612134000000|2021-01-31 23:00:00|10070|10060|10230|10226|10248|10244|10058|10050|2671311
1612220400000|2021-02-01 23:00:00|10290|10284|10286|10280|10304|10300|10234|10230|2226689
1612306800000|2021-02-02 23:00:00|10290|10282|10232|10228|10340|10338|10224|10222|2130813
1612393200000|2021-02-03 23:00:00|10312|10158|10218|10116|10600|10236|10140|9800|2709856
1612479600000|2021-02-04 23:00:00|10238|10108|10104|9846|10238|10164|10002|9846|4183392
1612738800000|2021-02-07 23:00:00|10098|9949|9960|9957|10098|10044|9959|9949|3972306
1612825200000|2021-02-08 23:00:00|10018|9870|9958|9930|10018|9991|9912|9870|3279335
1612911600000|2021-02-09 23:00:00|10004|9857|10260|9953|10260|10124|9918|9857|3402138
1612998000000|2021-02-10 23:00:00|10084|10012|10242|9997|10242|10096|9977|9976|2000955
1613084400000|2021-02-11 23:00:00|10158|10076|10162|9999|10162|10098|10028|9999|2072008
1613343600000|2021-02-14 23:00:00|10142|10006|10086|10084|10142|10094|10026|9979|1941785
1613430000000|2021-02-15 23:00:00|10148|10014|10052|10048|10148|10092|10014|9989|2252373
1613516400000|2021-02-16 23:00:00|10110|9940|10118|9953|10118|10072|9943|9940|3932910
1613602800000|2021-02-17 23:00:00|10080|9920|9961|9955|10080|10060|9936|9920|3773896
1613689200000|2021-02-18 23:00:00|10020|9870|9864|9854|10020|10010|9835|9834|5791142
1613948400000|2021-02-21 23:00:00|9918|9741|9868|9858|9918|9889|9651|9650|5030064
1614034800000|2021-02-22 23:00:00|9918|9772|9667|9666|9918|9847|9644|9642|4485279
1614121200000|2021-02-23 23:00:00|9759|9608|9770|9462|9770|9746|9661|9462|3512884
1614207600000|2021-02-24 23:00:00|9771|9602|9629|9627|9771|9652|9586|9585|3912987
1614294000000|2021-02-25 23:00:00|9686|9502|9533|9532|9686|9658|9521|9502|4017110
1614553200000|2021-02-28 23:00:00|9676|9475|9700|9695|9710|9708|9587|9400|4220247
1614639600000|2021-03-01 23:00:00|9759|9637|9841|9736|9841|9824|9694|9637|3448956
1614726000000|2021-03-02 23:00:00|9889|9730|9685|9679|10500|9851|9658|9200|3857313
1614812400000|2021-03-03 23:00:00|9777|9623|9877|9866|9928|9927|9718|9623|4622871
1614898800000|2021-03-04 23:00:00|9930|9790|9913|9911|10500|9927|9795|9400|3574159
1615158000000|2021-03-07 23:00:00|9976|9852|9915|9913|10500|9938|9843|9200|3268397
1615244400000|2021-03-08 23:00:00|10030|9854|10044|10036|10500|10062|9926|9200|2855887
1615330800000|2021-03-09 23:00:00|10104|9965|10040|10036|10104|10102|9970|9965|3177888
1615417200000|2021-03-10 23:00:00|10500|9400|10064|10060|10500|10068|10002|9400|2472888
1615503600000|2021-03-11 23:00:00|10124|9961|9989|9986|10500|10018|9968|9400|2201511
1615762800000|2021-03-14 23:00:00|10040|9998|10020|10010|10064|10062|9996|9991|2671808
1615849200000|2021-03-15 23:00:00|10500|9400|10118|10110|10500|10118|10050|9400|3304407
1615935600000|2021-03-16 23:00:00|10146|10092|10162|10132|10162|10146|10068|10066|2663328
1616022000000|2021-03-17 23:00:00|10186|10092|10182|10178|10186|10182|10060|10058|3287775
1616108400000|2021-03-18 23:00:00|10244|10086|10248|10232|10298|10296|10140|10086|6834625
1616367600000|2021-03-21 23:00:00|10304|10174|10282|10270|10500|10290|10166|10162|2585728
1616454000000|2021-03-22 23:00:00|10354|10210|10434|10418|10466|10464|10270|10210|3644893
1616540400000|2021-03-23 23:00:00|10524|10370|10440|10438|10524|10492|10378|10370|3013408
1616626800000|2021-03-24 23:00:00|10456|10372|10448|10440|10526|10524|10398|10372|3635317
1616713200000|2021-03-25 23:00:00|10474|10392|10406|10390|10474|10434|10350|10348|3154759
1616972400000|2021-03-28 23:00:00|10504|10428|10542|10540|10568|10566|10468|10428|2719607
1617055200000|2021-03-29 22:00:00|10700|10526|10604|10592|10700|10598|10528|10524|2630835
1617141600000|2021-03-30 22:00:00|10628|10568|10538|10534|10638|10636|10522|10520|2726802
1617228000000|2021-03-31 22:00:00|10570|10550|10536|10532|10580|10574|10482|10480|2730091
1617660000000|2021-04-05 22:00:00|10600|10590|10652|10646|10676|10674|10598|10590|3990380
1617746400000|2021-04-06 22:00:00|10670|10656|10724|10720|10740|10738|10644|10642|2538575
1617832800000|2021-04-07 22:00:00|10746|10684|10810|10798|10852|10850|10698|10684|3408482
1617919200000|2021-04-08 22:00:00|10904|10788|10884|10856|10904|10886|10822|10788|3883401
1618178400000|2021-04-11 22:00:00|10968|10840|10818|10812|10968|10870|10796|10794|3721345
1618264800000|2021-04-12 22:00:00|10840|10832|10766|10764|10874|10870|10754|10752|3530249
1618351200000|2021-04-13 22:00:00|10900|10700|10734|10730|10900|10780|10728|10700|3283632
1618437600000|2021-04-14 22:00:00|10720|10712|10896|10800|10896|10804|10692|10688|2689765
1618524000000|2021-04-15 22:00:00|10830|10770|10794|10790|10830|10810|10762|10760|4526473
1618783200000|2021-04-18 22:00:00|10640|10610|10614|10612|10714|10710|10582|10580|3366105
1618869600000|2021-04-19 22:00:00|10672|10620|10610|10608|10672|10662|10588|10586|3952703
1618956000000|2021-04-20 22:00:00|10640|10534|10688|10684|10716|10714|10584|10534|3030356
1619042400000|2021-04-21 22:00:00|10892|10590|11064|11006|11094|11090|10860|10590|7383756
1619128800000|2021-04-22 22:00:00|11100|10972|10944|10940|11100|11018|10882|10880|3389261
1619388000000|2021-04-25 22:00:00|11090|10954|10932|10764|11090|10992|10864|10764|2183747
1619474400000|2021-04-26 22:00:00|10902|10828|10792|10788|10902|10878|10760|10758|3441891
1619560800000|2021-04-27 22:00:00|10842|10772|10836|10832|10858|10856|10762|10756|2030776
1619647200000|2021-04-28 22:00:00|10858|10790|10918|10916|10924|10922|10838|10790|2174072
1619733600000|2021-04-29 22:00:00|11090|10926|10912|10910|11090|10990|10900|10896|2476300
1619992800000|2021-05-02 22:00:00|10910|10904|10888|10884|11090|10972|10872|10870|1817582
1620079200000|2021-05-03 22:00:00|10950|10908|10802|10798|10980|10942|10782|10780|2552156
1620165600000|2021-05-04 22:00:00|10790|10774|10874|10866|11090|10904|10774|10772|2156936
1620252000000|2021-05-05 22:00:00|11100|10872|10890|10884|11100|10946|10864|10860|2239970
1620338400000|2021-05-06 22:00:00|10986|10864|10930|10816|10986|10944|10850|10814|2149206
1620597600000|2021-05-09 22:00:00|10912|10886|10894|10890|10912|10904|10826|10824|1822377
1620684000000|2021-05-10 22:00:00|10900|10870|10822|10812|10900|10894|10794|10792|2586679
1620770400000|2021-05-11 22:00:00|10836|10824|10878|10874|10904|10902|10814|10810|1897393
1620943200000|2021-05-13 22:00:00|10950|10934|10892|10888|10960|10958|10868|10866|2087147
1621202400000|2021-05-16 22:00:00|10908|10862|10964|10958|10998|10996|10866|10862|1938470
1621288800000|2021-05-17 22:00:00|11090|10968|10948|10944|11090|11034|10916|10914|2891652
1621375200000|2021-05-18 22:00:00|10900|10872|10936|10932|10988|10986|10872|10868|2459233
1621461600000|2021-05-19 22:00:00|10978|10940|11042|11038|11050|11048|10968|10940|2438615
1621548000000|2021-05-20 22:00:00|11090|11028|11136|11076|11136|11110|11010|11008|1889595
1621893600000|2021-05-24 22:00:00|11086|11050|11208|11204|11226|11224|11050|11044|2648954
1621980000000|2021-05-25 22:00:00|11188|11170|11188|11184|11274|11270|11158|11156|2406168
1622066400000|2021-05-26 22:00:00|11178|11152|11064|11060|11178|11160|11058|11056|2236755
1622152800000|2021-05-27 22:00:00|11078|10980|11138|11124|11148|11146|11008|10980|1679163
1622412000000|2021-05-30 22:00:00|11100|11090|11074|11070|11158|11150|11054|11052|1026714
1622498400000|2021-05-31 22:00:00|11100|11090|11090|11076|11140|11138|11020|11018|2240590
1622584800000|2021-06-01 22:00:00|11078|11064|11140|11134|11194|11192|11078|11064|2380745
1622671200000|2021-06-02 22:00:00|11186|11140|11184|11182|11198|11196|11134|11130|1099998
1622757600000|2021-06-03 22:00:00|11190|11000|11272|11260|11278|11276|11170|11000|1586261
1623016800000|2021-06-06 22:00:00|11280|11270|11270|11262|11322|11320|11262|11254|1502620
1623103200000|2021-06-07 22:00:00|11300|11276|11308|11306|11376|11374|11294|11276|2233391
1623189600000|2021-06-08 22:00:00|11370|11302|11374|11370|11390|11380|11292|11290|1875984
1623276000000|2021-06-09 22:00:00|11390|11378|11388|11378|11414|11410|11330|11328|1939718
1623362400000|2021-06-10 22:00:00|11390|11374|11390|11386|11430|11428|11372|11370|1583720
1623621600000|2021-06-13 22:00:00|11410|11368|11376|11374|11418|11414|11320|11318|1909917
1623708000000|2021-06-14 22:00:00|11452|11344|11488|11478|11530|11528|11404|11344|2380066
1623794400000|2021-06-15 22:00:00|11458|11418|11670|11486|11670|11514|11436|11418|2332812
1623880800000|2021-06-16 22:00:00|11450|11432|11530|11526|11536|11534|11374|11372|3705827
1623967200000|2021-06-17 22:00:00|11950|11100|11570|11568|11950|11632|11528|11100|6950084
1624226400000|2021-06-20 22:00:00|11512|11502|11608|11604|11620|11618|11488|11482|2556625
1624312800000|2021-06-21 22:00:00|11620|11574|11646|11642|11648|11646|11544|11542|2522118
1624399200000|2021-06-22 22:00:00|11650|11624|11584|11582|11666|11662|11578|11574|2263199
1624485600000|2021-06-23 22:00:00|11622|11544|11604|11600|11630|11628|11582|11544|2177433
1624572000000|2021-06-24 22:00:00|11624|11546|11582|11568|11624|11604|11558|11546|1783790
1624831200000|2021-06-27 22:00:00|11640|11620|11604|11600|11640|11638|11568|11566|1875306
1624917600000|2021-06-28 22:00:00|11630|11592|11654|11650|11676|11674|11626|11592|1661255
1625004000000|2021-06-29 22:00:00|11660|11480|11552|11548|11660|11646|11518|11480|2715495
1625090400000|2021-06-30 22:00:00|11570|11542|11548|11544|11614|11610|11462|11458|2479953
1625176800000|2021-07-01 22:00:00|11602|11560|11618|11498|11618|11616|11510|11498|1627229
1625436000000|2021-07-04 22:00:00|11900|11562|11514|11510|11900|11592|11466|11464|1227768
1625522400000|2021-07-05 22:00:00|11524|11480|11506|11496|11558|11556|11476|11400|2254691
1625608800000|2021-07-06 22:00:00|11530|11504|11626|11624|11630|11628|11488|11486|2332658
1625695200000|2021-07-07 22:00:00|11666|11572|11526|11522|11666|11632|11496|11494|3159259
1625781600000|2021-07-08 22:00:00|11582|11496|11526|11522|11582|11576|11468|11466|2545823
1626040800000|2021-07-11 22:00:00|11554|11476|11564|11554|11620|11618|11520|11476|1805390
1626127200000|2021-07-12 22:00:00|11580|11564|11628|11518|11628|11580|11508|11506|2066091
1626213600000|2021-07-13 22:00:00|11584|11498|11544|11542|11592|11590|11482|11480|1893508
1626300000000|2021-07-14 22:00:00|11550|11544|11500|11498|11610|11608|11492|11490|1977569
1626386400000|2021-07-15 22:00:00|11520|11512|11550|11546|11580|11578|11498|11492|2727753
1626645600000|2021-07-18 22:00:00|11582|11574|11634|11526|11678|11676|11540|11526|3050427
1626732000000|2021-07-19 22:00:00|11580|11570|11750|11516|11750|11744|11580|11516|2763765
1626818400000|2021-07-20 22:00:00|11840|11650|11614|11610|11840|11662|11560|11558|2297962
1626904800000|2021-07-21 22:00:00|11840|11586|11434|11402|11840|11604|11372|11370|4234086
1626991200000|2021-07-22 22:00:00|11438|11420|11574|11570|11580|11578|11406|11402|1975341
1627250400000|2021-07-25 22:00:00|11570|11558|11442|11440|11578|11570|11432|11430|1943769
1627336800000|2021-07-26 22:00:00|11462|11380|11452|11450|11478|11476|11314|11312|2492991
1627423200000|2021-07-27 22:00:00|11470|11454|11384|11380|11594|11490|11348|11346|1748844
1627509600000|2021-07-28 22:00:00|11800|10920|11344|11340|11800|11412|11126|10920|3165869
1627596000000|2021-07-29 22:00:00|11350|11262|11538|11430|11538|11516|11246|11238|3052163
1627855200000|2021-08-01 22:00:00|11500|11480|11528|11416|11528|11498|11424|11416|1813475
1627941600000|2021-08-02 22:00:00|11486|11476|11434|11430|11508|11506|11422|11420|2123718
1628028000000|2021-08-03 22:00:00|11430|11378|11362|11358|11430|11422|11354|11352|1553407
1628114400000|2021-08-04 22:00:00|11376|11360|11268|11256|11384|11382|11264|11246|1998556
1628200800000|2021-08-05 22:00:00|11326|11260|11282|11278|11356|11354|11268|11260|1487590
1628460000000|2021-08-08 22:00:00|11330|11264|11384|11382|11420|11418|11300|11264|1726367
1628546400000|2021-08-09 22:00:00|11490|11264|11396|11392|11490|11420|11338|11264|1472941
1628632800000|2021-08-10 22:00:00|11476|11314|11410|11294|11476|11414|11366|11294|1322394
1628719200000|2021-08-11 22:00:00|11400|11388|11364|11362|11418|11390|11334|11332|1740199
1628805600000|2021-08-12 22:00:00|11374|11364|11462|11458|11466|11464|11372|11364|2033157
1629064800000|2021-08-15 22:00:00|11840|11454|11468|11464|11840|11480|11422|11420|1859689
1629151200000|2021-08-16 22:00:00|11512|11442|11626|11622|11636|11634|11476|11442|2555449
1629237600000|2021-08-17 22:00:00|11640|11630|11620|11616|11840|11680|11588|11586|2842179
1629324000000|2021-08-18 22:00:00|11584|11572|11616|11612|11628|11624|11524|11522|3060343
1629410400000|2021-08-19 22:00:00|11618|11602|11666|11662|11674|11672|11574|11500|2514984
1629669600000|2021-08-22 22:00:00|11652|11610|11640|11636|11660|11656|11560|11556|1531277
1629756000000|2021-08-23 22:00:00|11750|11600|11650|11540|11750|11678|11574|11540|1633215
1629842400000|2021-08-24 22:00:00|11594|11586|11562|11390|11626|11624|11464|11390|1637844
1629928800000|2021-08-25 22:00:00|11498|11460|11616|11502|11616|11556|11452|11450|1628967
1630015200000|2021-08-26 22:00:00|11570|11560|11672|11562|11672|11636|11562|11558|1774815
1630274400000|2021-08-29 22:00:00|11664|11572|11698|11694|11710|11706|11618|11572|1402780
1630360800000|2021-08-30 22:00:00|11710|11700|11582|11578|11730|11728|11556|11554|2603422
1630447200000|2021-08-31 22:00:00|11610|11600|11600|11598|11638|11634|11576|11572|1791128
1630533600000|2021-09-01 22:00:00|11590|11588|11566|11562|11628|11626|11552|11548|1558231
1630620000000|2021-09-02 22:00:00|11542|11524|11532|11528|11840|11606|11470|11468|1595204
1630879200000|2021-09-05 22:00:00|11550|11532|11596|11592|11610|11608|11536|11532|1408748
1630965600000|2021-09-06 22:00:00|11582|11572|11594|11590|11606|11604|11528|11524|1412478
1631052000000|2021-09-07 22:00:00|11530|11500|11486|11480|11530|11510|11372|11370|2801480
1631138400000|2021-09-08 22:00:00|11472|11452|11506|11504|11588|11586|11454|11450|2928386
1631224800000|2021-09-09 22:00:00|11520|11500|11506|11500|11530|11528|11440|11438|2659455
1631484000000|2021-09-12 22:00:00|12000|11496|11510|11506|12000|11574|11488|11482|1990392
1631570400000|2021-09-13 22:00:00|11506|11490|11466|11462|11524|11520|11452|11450|2715085
1631656800000|2021-09-14 22:00:00|11460|11450|11376|11374|11478|11468|11362|11360|2343511
1631743200000|2021-09-15 22:00:00|11400|11380|11432|11428|11476|11474|11378|11374|2875935
1631829600000|2021-09-16 22:00:00|11516|11500|11446|11442|11550|11548|11418|11416|3875572
1632088800000|2021-09-19 22:00:00|11386|11340|11390|11386|11416|11412|11304|11302|2720210
1632175200000|2021-09-20 22:00:00|11380|11372|11464|11460|11498|11496|11380|11372|2528291
1632261600000|2021-09-21 22:00:00|11500|11444|11482|11478|11542|11538|11472|11444|2119418
1632348000000|2021-09-22 22:00:00|11540|11494|11532|11528|11598|11566|11498|11482|2343900
1632434400000|2021-09-23 22:00:00|11508|11470|11368|11364|11508|11496|11334|11332|2329065
1632693600000|2021-09-26 22:00:00|11404|11360|11274|11050|11404|11360|11148|11048|2829084
1632780000000|2021-09-27 22:00:00|11174|11132|11030|11026|11174|11132|10934|10932|3646713
1632866400000|2021-09-28 22:00:00|11058|11040|11266|11264|11268|11266|11048|11040|3431109
1632952800000|2021-09-29 22:00:00|11302|11208|11246|11242|11380|11378|11222|11208|3213745
1633039200000|2021-09-30 22:00:00|11180|11150|11290|11126|11290|11262|11164|11114|2579265
1633298400000|2021-10-03 22:00:00|11180|11164|11210|11206|11250|11248|11146|11000|3367581
1633384800000|2021-10-04 22:00:00|11250|11184|11236|11234|11278|11276|11196|11184|1883910
1633471200000|2021-10-05 22:00:00|11196|11146|11224|11222|11244|11240|11074|11072|3393230
1633557600000|2021-10-06 22:00:00|11320|11240|11282|11270|11338|11336|11262|11240|2524331
1633644000000|2021-10-07 22:00:00|11280|11260|11260|11256|11280|11270|11176|11174|2195507
1633903200000|2021-10-10 22:00:00|11240|11220|11222|11218|11242|11230|11154|11152|1742698
1633989600000|2021-10-11 22:00:00|11162|11150|11290|11226|11300|11298|11136|11134|1820594
1634076000000|2021-10-12 22:00:00|11246|11222|11402|11298|11410|11372|11184|11180|1926930
1634162400000|2021-10-13 22:00:00|11374|11332|11462|11458|11490|11488|11344|11332|2063181
1634248800000|2021-10-14 22:00:00|11442|11414|11490|11486|11500|11498|11404|11402|2010336
1634508000000|2021-10-17 22:00:00|11458|11446|11522|11518|11526|11524|11452|11446|1815384
1634594400000|2021-10-18 22:00:00|11520|11490|11254|11242|11520|11512|11196|11194|3543033
1634680800000|2021-10-19 22:00:00|11530|11526|11630|11626|11740|11738|11530|11522|5555595
1634767200000|2021-10-20 22:00:00|11590|11576|11760|11650|11760|11734|11570|11566|3401437
1634853600000|2021-10-21 22:00:00|11840|11692|11720|11716|11840|11734|11622|11620|1653143
1635112800000|2021-10-24 22:00:00|11760|11710|11668|11666|11760|11752|11630|11628|1561214
1635199200000|2021-10-25 22:00:00|11730|11658|11710|11706|11750|11748|11670|11658|1735163
1635285600000|2021-10-26 22:00:00|12000|11330|11772|11768|12000|11862|11716|11330|2735766
1635372000000|2021-10-27 22:00:00|11830|11800|11972|11956|11974|11972|11802|11792|3004970
1635458400000|2021-10-28 22:00:00|12000|11914|12066|12058|12066|12064|11886|11882|2479566
1635721200000|2021-10-31 23:00:00|12500|11000|12008|12004|12500|12112|11940|11000|2134148
1635807600000|2021-11-01 23:00:00|12084|12006|12032|12028|12136|12134|12012|12006|2597421
1635894000000|2021-11-02 23:00:00|12060|12042|12216|12206|12224|12222|12040|12038|2802377
1635980400000|2021-11-03 23:00:00|12242|12228|12336|12334|12372|12370|12182|12180|2381844
1636066800000|2021-11-04 23:00:00|12500|12304|12320|12316|12500|12402|12302|12290|1767008
1636326000000|2021-11-07 23:00:00|12500|12300|12240|12238|12500|12324|12228|12226|1851969
1636412400000|2021-11-08 23:00:00|12236|12212|12302|12298|12338|12336|12198|12190|1735852
1636498800000|2021-11-09 23:00:00|12294|12274|12368|12366|12406|12404|12280|12266|1723928
1636585200000|2021-11-10 23:00:00|12500|12340|12378|12376|12500|12412|12326|12320|1612441
1636671600000|2021-11-11 23:00:00|12320|12304|12348|12344|12360|12358|12274|12272|1900313
1636930800000|2021-11-14 23:00:00|12358|12268|12302|12300|12364|12362|12290|12268|1570280
1637017200000|2021-11-15 23:00:00|12340|12322|12390|12388|12418|12414|12262|12260|1648199
1637103600000|2021-11-16 23:00:00|12336|12306|12348|12346|12364|12362|12292|12286|2406609
1637190000000|2021-11-17 23:00:00|12350|12332|12334|12332|12386|12384|12282|12280|1856795
1637276400000|2021-11-18 23:00:00|12314|12294|12312|12300|12358|12356|12284|12282|2600294
1637535600000|2021-11-21 23:00:00|12278|12182|12260|12242|12286|12284|12206|12182|2035771
1637622000000|2021-11-22 23:00:00|12296|12214|12340|12094|12340|12290|12160|12094|2331827
1637708400000|2021-11-23 23:00:00|12232|12166|12180|12170|12232|12198|12096|12094|2568452
1637794800000|2021-11-24 23:00:00|12166|12152|12230|12208|12230|12218|12150|12148|1603156
1637881200000|2021-11-25 23:00:00|11992|11948|12052|12050|12156|12154|11940|11920|3474399
1638140400000|2021-11-28 23:00:00|12024|12010|12054|12040|12116|12114|12010|12008|2689718
1638226800000|2021-11-29 23:00:00|12700|11530|11952|11948|12700|12036|11844|11530|4900774
1638313200000|2021-11-30 23:00:00|11848|11826|11824|11822|11886|11884|11746|11744|3918299
1638399600000|2021-12-01 23:00:00|11796|11750|11788|11782|11804|11802|11690|11688|3022088
1638486000000|2021-12-02 23:00:00|11800|11786|11854|11852|11900|11898|11708|11706|3290769
1638745200000|2021-12-05 23:00:00|11980|11900|12184|12180|12194|12192|11962|11900|4154950
1638831600000|2021-12-06 23:00:00|12226|12200|12198|12194|12240|12238|12128|12126|3581541
1638918000000|2021-12-07 23:00:00|12324|12320|12388|12376|12456|12454|12298|12294|4017535
1639004400000|2021-12-08 23:00:00|12414|12402|12562|12436|12562|12448|12358|12356|2441418
1639090800000|2021-12-09 23:00:00|12466|12440|12480|12476|12520|12518|12396|12394|2036686
1639350000000|2021-12-12 23:00:00|12516|12502|12480|12476|12568|12566|12424|12422|2182608
1639436400000|2021-12-13 23:00:00|12520|12500|12430|12426|12560|12550|12426|12424|2527747
1639522800000|2021-12-14 23:00:00|12428|12386|12536|12532|12550|12548|12428|12386|2533438
1639609200000|2021-12-15 23:00:00|12600|12588|12698|12670|12732|12730|12544|12540|3862586
1639695600000|2021-12-16 23:00:00|13100|12300|12764|12762|13100|12768|12614|12300|3634566
1639954800000|2021-12-19 23:00:00|12640|12612|12738|12722|12740|12738|12550|12548|2952052
1640041200000|2021-12-20 23:00:00|12780|12764|12678|12676|12800|12798|12576|12574|2431542
1640127600000|2021-12-21 23:00:00|12880|12570|12658|12654|12880|12748|12550|12548|1965484
1640214000000|2021-12-22 23:00:00|12720|12674|12674|12672|12720|12708|12604|12602|1864454
1640559600000|2021-12-26 23:00:00|12690|12662|12748|12742|12784|12780|12676|12658|1346940
1640646000000|2021-12-27 23:00:00|12768|12740|12890|12868|12890|12872|12742|12738|1328401
1640732400000|2021-12-28 23:00:00|12896|12860|12842|12816|12896|12890|12792|12790|1498412
1640818800000|2021-12-29 23:00:00|12900|12802|12772|12764|12900|12868|12758|12754|1275032
1641164400000|2022-01-02 23:00:00|12832|12802|12884|12882|12982|12980|12818|12802|2655936
1641250800000|2022-01-03 23:00:00|12976|12952|12972|12968|12976|12972|12812|12810|2396908
1641337200000|2022-01-04 23:00:00|12800|12792|12608|12604|12824|12816|12568|12566|4249321
1641423600000|2022-01-05 23:00:00|12456|12452|12550|12540|12584|12582|12426|12422|3009267
1641510000000|2022-01-06 23:00:00|12540|12530|12556|12428|12570|12558|12404|12402|2768890
1641769200000|2022-01-09 23:00:00|12466|12450|12202|12192|12466|12450|12160|12158|3527485
1641855600000|2022-01-10 23:00:00|12260|12220|12206|12202|12350|12336|12172|12170|3073584
1641942000000|2022-01-11 23:00:00|12270|12242|12208|12204|12272|12264|12120|12118|3560569
1642028400000|2022-01-12 23:00:00|12204|12160|12150|12146|12214|12212|12104|12102|3527443
1642114800000|2022-01-13 23:00:00|12068|12052|12090|12082|12126|12124|12002|12000|2614307
1642374000000|2022-01-16 23:00:00|12098|12084|12214|12210|12232|12230|12064|12060|2318677
1642460400000|2022-01-17 23:00:00|12184|12168|12272|12268|12278|12276|12116|12108|3140075
1642546800000|2022-01-18 23:00:00|12200|12142|12010|12006|12200|12166|12004|12000|3265725
1642633200000|2022-01-19 23:00:00|12048|12020|12130|12126|12140|12138|12006|12002|2613242
1642719600000|2022-01-20 23:00:00|12200|12012|12086|12084|12200|12194|12038|12012|4782794
1642978800000|2022-01-23 23:00:00|12072|12050|11974|11850|12080|12078|11842|11840|4443937
1643065200000|2022-01-24 23:00:00|11832|11756|11812|11808|11908|11904|11730|11728|5818004
1643151600000|2022-01-25 23:00:00|11900|11820|11790|11786|11914|11912|11762|11760|4246532
1643238000000|2022-01-26 23:00:00|11742|11666|11810|11808|11878|11876|11686|11666|3656232
1643324400000|2022-01-27 23:00:00|11914|11796|11804|11800|11914|11844|11666|11664|3641795
1643583600000|2022-01-30 23:00:00|11950|11912|11956|11952|11990|11988|11848|11846|3226087
1643670000000|2022-01-31 23:00:00|11978|11962|11874|11870|12042|12038|11864|11862|3848205
1643756400000|2022-02-01 23:00:00|12016|12000|12058|12050|12098|12094|11904|11900|3704043
1643842800000|2022-02-02 23:00:00|12048|11700|12046|11924|12098|12096|11916|11700|2928796
1643929200000|2022-02-03 23:00:00|12050|12018|11886|11882|12050|12044|11856|11854|3076757
1644188400000|2022-02-06 23:00:00|11940|11920|11954|11952|11970|11968|11868|11866|2313858
1644274800000|2022-02-07 23:00:00|11940|11920|11798|11796|11980|11978|11752|11750|3381456
1644361200000|2022-02-08 23:00:00|11846|11700|11916|11912|12008|12006|11828|11700|2828784
1644447600000|2022-02-09 23:00:00|11864|11700|11778|11774|11864|11842|11738|11700|3981174
1644534000000|2022-02-10 23:00:00|11814|11762|11936|11932|11994|11992|11724|11714|4343176
1644793200000|2022-02-13 23:00:00|11846|11800|11760|11754|11866|11862|11722|11720|3372185
1644879600000|2022-02-14 23:00:00|11766|11738|11790|11786|11928|11926|11750|11732|2893631
1644966000000|2022-02-15 23:00:00|11812|11700|11818|11676|11900|11866|11692|11676|3459244
1645052400000|2022-02-16 23:00:00|11630|11596|11764|11700|11808|11806|11544|11542|4020404
1645138800000|2022-02-17 23:00:00|11816|11590|11840|11836|11912|11910|11778|11590|3611083
1645398000000|2022-02-20 23:00:00|11870|11836|11906|11904|11976|11972|11828|11826|4137580
1645484400000|2022-02-21 23:00:00|11784|11770|11870|11868|11872|11870|11692|11590|3672248
1645570800000|2022-02-22 23:00:00|11878|11842|12038|11912|12054|12052|11870|11700|2855535
1645657200000|2022-02-23 23:00:00|11690|11670|11600|11588|11728|11726|11518|11514|5848220
1645743600000|2022-02-24 23:00:00|11590|11472|11848|11844|11870|11868|11520|11472|3938780
1646002800000|2022-02-27 23:00:00|11810|11762|11990|11988|12000|11998|11776|11758|4362435
1646089200000|2022-02-28 23:00:00|11982|11954|12030|12020|12116|12114|11920|11916|4273734
1646175600000|2022-03-01 23:00:00|12024|12012|12046|12018|12082|12080|11802|11800|5140999
1646262000000|2022-03-02 23:00:00|11958|11912|11792|11744|12006|12002|11780|11744|3554259
1646348400000|2022-03-03 23:00:00|11770|11738|11690|11646|11846|11842|11568|11566|4585094
1646607600000|2022-03-06 23:00:00|11460|11432|11304|11300|11460|11432|11030|11026|8323083
1646694000000|2022-03-07 23:00:00|11318|11302|11046|11030|11492|11490|10956|10952|7661721
1646780400000|2022-03-08 23:00:00|11154|11124|11512|11502|11530|11526|11050|11044|5523759
1646866800000|2022-03-09 23:00:00|11542|11518|11342|11340|11542|11520|11266|11262|4402199
1646953200000|2022-03-10 23:00:00|11374|11364|11270|11268|11520|11514|11186|11182|4247689
1647212400000|2022-03-13 23:00:00|11344|11332|11418|11414|11480|11478|11234|11230|4646183
1647298800000|2022-03-14 23:00:00|11476|11450|11604|11576|11670|11668|11388|11384|4274410
1647385200000|2022-03-15 23:00:00|11678|11664|11634|11632|11806|11802|11628|11620|3493156
1647471600000|2022-03-16 23:00:00|11702|11682|11848|11844|11876|11872|11654|11650|4147676
1647558000000|2022-03-17 23:00:00|11864|11810|12106|12102|12106|12102|11784|11778|5897649
1647817200000|2022-03-20 23:00:00|12490|11944|12032|12030|12490|12152|12000|11944|3419748
1647903600000|2022-03-21 23:00:00|12020|11972|12080|12076|12110|12108|11946|11944|2912613
1647990000000|2022-03-22 23:00:00|12038|12018|11866|11862|12086|12084|11836|11834|3384079
1648076400000|2022-03-23 23:00:00|11890|11876|11992|11988|12032|12030|11860|11788|3096379
1648162800000|2022-03-24 23:00:00|12012|11966|11900|11898|12038|12036|11860|11858|3317254
1648418400000|2022-03-27 22:00:00|12004|11962|12052|11860|12100|12098|11972|11860|2517187
1648504800000|2022-03-28 22:00:00|12100|12058|12054|12050|12224|12222|12028|12026|3717017
1648591200000|2022-03-29 22:00:00|12500|12086|12034|12032|12500|12194|12022|12020|3446364
1648677600000|2022-03-30 22:00:00|12112|12102|12048|12028|12140|12128|12042|12028|2748820
1648764000000|2022-03-31 22:00:00|12244|12000|12132|12128|12244|12134|11998|11996|2806020
1649023200000|2022-04-03 22:00:00|12120|12102|12212|12208|12212|12210|12070|12066|5037494
1649109600000|2022-04-04 22:00:00|12244|12228|12314|12302|12336|12334|12214|12100|6603027
1649196000000|2022-04-05 22:00:00|12350|12332|12280|12254|12420|12416|12156|12154|5603741
1649282400000|2022-04-06 22:00:00|12276|12250|12338|12336|12378|12376|12252|12248|3235221
1649368800000|2022-04-07 22:00:00|12378|12354|12432|12428|12450|12448|12330|12328|5176415
1649628000000|2022-04-10 22:00:00|12290|12222|12392|12388|12394|12390|12216|12212|4673016
1649714400000|2022-04-11 22:00:00|12490|12100|12300|12298|12490|12410|12260|12100|3326909
1649800800000|2022-04-12 22:00:00|12266|12250|12394|12218|12432|12430|12220|12212|3321798
1649887200000|2022-04-13 22:00:00|12370|12332|12394|12392|12440|12438|12342|12332|3134977
1650319200000|2022-04-18 22:00:00|12416|12404|12170|12168|12416|12404|12142|12140|3921483
1650405600000|2022-04-19 22:00:00|12208|12100|12200|12198|12288|12284|12170|12100|3186815
1650492000000|2022-04-20 22:00:00|12700|11800|12308|12302|12700|12416|12200|11800|3761464
1650578400000|2022-04-21 22:00:00|12222|12200|12476|12474|12486|12484|12214|12200|4088400
1650837600000|2022-04-24 22:00:00|12438|12374|12588|12584|12682|12680|12372|12370|3679903
1650924000000|2022-04-25 22:00:00|12640|12594|12388|12386|12700|12696|12380|12374|4376900
1651010400000|2022-04-26 22:00:00|12322|12306|12496|12470|12498|12496|12174|12172|3555146
1651096800000|2022-04-27 22:00:00|12690|12520|12556|12552|12690|12676|12518|12514|2431672
1651183200000|2022-04-28 22:00:00|12660|12566|12642|12610|12714|12712|12522|12518|2576230
1651442400000|2022-05-01 22:00:00|12592|12580|12604|12550|12656|12652|12504|12492|2174091
1651528800000|2022-05-02 22:00:00|12618|12544|12554|12546|12702|12700|12478|12476|2805501
1651615200000|2022-05-03 22:00:00|12850|12100|12430|12426|12850|12508|12352|12100|2537030
1651701600000|2022-05-04 22:00:00|12512|12100|12470|12466|12560|12558|12414|12100|3120368
1651788000000|2022-05-05 22:00:00|12468|12452|12386|12300|12486|12480|12248|12246|3468859
1652047200000|2022-05-08 22:00:00|12300|12260|12066|12062|12376|12370|12048|12046|3459909
1652133600000|2022-05-09 22:00:00|12120|12078|12044|12006|12150|12140|12010|11998|3383833
1652220000000|2022-05-10 22:00:00|12094|12080|12176|12168|12188|12186|12012|12010|2990171
1652306400000|2022-05-11 22:00:00|12078|12050|12188|12170|12208|12204|11972|11970|4252930
1652392800000|2022-05-12 22:00:00|12190|12144|12262|12258|12282|12280|12124|12116|2753146
1652652000000|2022-05-15 22:00:00|12298|12222|12350|12338|12372|12370|12152|12150|2372535
1652738400000|2022-05-16 22:00:00|12410|12278|12222|12218|12410|12402|12192|12190|2253820
1652824800000|2022-05-17 22:00:00|12376|12250|11950|11946|12376|12302|11928|11926|3485317
1652911200000|2022-05-18 22:00:00|11948|11714|11380|11376|11948|11738|11218|11216|7182774
1652997600000|2022-05-19 22:00:00|11580|11300|11306|11274|11580|11442|11300|11272|3396622
1653256800000|2022-05-22 22:00:00|11600|11320|11448|11442|11600|11448|11306|11304|3683450
1653343200000|2022-05-23 22:00:00|11450|11400|11530|11526|11576|11572|11356|11352|3546798
1653429600000|2022-05-24 22:00:00|11518|11502|11492|11488|11562|11560|11438|11426|2678789
1653602400000|2022-05-26 22:00:00|11450|11424|11722|11550|11722|11648|11306|11304|4283924
1652652000000|2022-05-15 22:00:00|12298|12222|12350|12338|12372|12370|12152|12150|2372535
1652738400000|2022-05-16 22:00:00|12410|12278|12222|12218|12410|12402|12192|12190|2253820
1652824800000|2022-05-17 22:00:00|12376|12250|11950|11946|12376|12302|11928|11926|3485317
1652911200000|2022-05-18 22:00:00|11948|11714|11380|11376|11948|11738|11218|11216|7182774
1652997600000|2022-05-19 22:00:00|11580|11300|11306|11274|11580|11442|11300|11272|3396622
1653256800000|2022-05-22 22:00:00|11600|11320|11448|11442|11600|11448|11306|11304|3683450
1653343200000|2022-05-23 22:00:00|11450|11400|11530|11526|11576|11572|11356|11352|3546798
1653429600000|2022-05-24 22:00:00|11518|11502|11492|11488|11562|11560|11438|11426|2678789
1653602400000|2022-05-26 22:00:00|11450|11424|11722|11550|11722|11648|11306|11304|4283924
1653861600000|2022-05-29 22:00:00|11862|11608|11686|11682|11862|11718|11594|11590|2616787
1653948000000|2022-05-30 22:00:00|11632|11620|11688|11684|11748|11746|11620|11600|2969372
1654034400000|2022-05-31 22:00:00|11774|11756|11596|11494|11780|11764|11526|11494|3053544
1654120800000|2022-06-01 22:00:00|11544|11500|11496|11492|11576|11572|11458|11454|2091033
1654207200000|2022-06-02 22:00:00|11556|11488|11484|11480|11560|11556|11476|11474|1764736
1654552800000|2022-06-06 22:00:00|11538|11458|11484|11318|11550|11544|11382|11318|2957955
1654639200000|2022-06-07 22:00:00|11428|11408|11226|11224|11428|11410|11202|11200|3698717
1654725600000|2022-06-08 22:00:00|11222|11200|11154|11064|11282|11274|11072|11056|4040982
1654812000000|2022-06-09 22:00:00|11114|11000|10986|10982|11114|11046|10854|10852|5574851
1655071200000|2022-06-12 22:00:00|10966|10952|11082|11068|11170|11166|10934|10790|4362114
1655157600000|2022-06-13 22:00:00|11090|11060|10890|10886|11152|11150|10878|10876|4079227
1655244000000|2022-06-14 22:00:00|10858|10850|10800|10792|10902|10900|10734|10730|4803113
1655330400000|2022-06-15 22:00:00|10752|10694|10784|10570|10842|10838|10614|10570|4829872
1655416800000|2022-06-16 22:00:00|10620|10578|10706|10670|10810|10808|10592|10578|8499262
1655676000000|2022-06-19 22:00:00|10742|10672|10700|10696|10756|10706|10566|10564|2975816
1655762400000|2022-06-20 22:00:00|10798|10770|10746|10742|10798|10788|10714|10712|3145468
1655848800000|2022-06-21 22:00:00|10782|10722|10934|10930|10966|10964|10696|10692|4454287
1655935200000|2022-06-22 22:00:00|10922|10900|10862|10858|10942|10934|10794|10792|2810293
1656021600000|2022-06-23 22:00:00|10904|10860|11136|11132|11144|11142|10876|10860|3298005
1656280800000|2022-06-26 22:00:00|11198|11164|11302|11142|11302|11246|11120|11114|3102863
1656367200000|2022-06-27 22:00:00|11246|11204|11064|11062|11246|11240|11036|11034|2870071
1656453600000|2022-06-28 22:00:00|11016|11002|11222|11190|11222|11212|10988|10854|3079559
1656540000000|2022-06-29 22:00:00|11182|11142|11118|11112|11190|11182|11002|11000|3274178
1656626400000|2022-06-30 22:00:00|11134|11120|11240|11236|11290|11288|11066|11064|2484057
1656885600000|2022-07-03 22:00:00|11466|11200|11364|11360|11466|11390|11292|11200|1734267
1656972000000|2022-07-04 22:00:00|11408|11362|11284|11282|11416|11414|11270|11258|3008997
1657058400000|2022-07-05 22:00:00|11518|11260|11490|11482|11546|11542|11310|11260|2797851
1657144800000|2022-07-06 22:00:00|11528|11498|11424|11398|11540|11538|11394|11392|3514649
1657231200000|2022-07-07 22:00:00|11470|11458|11450|11446|11504|11500|11318|11314|2597506
1657490400000|2022-07-10 22:00:00|11440|11410|11520|11516|11542|11540|11388|11386|1839190
1657576800000|2022-07-11 22:00:00|11532|11310|11548|11544|11558|11554|11434|11310|2249267
1657663200000|2022-07-12 22:00:00|11600|11366|11416|11390|11600|11544|11258|11250|3814346
1657749600000|2022-07-13 22:00:00|11380|11366|11314|11310|11412|11410|11254|11252|2097020
1657836000000|2022-07-14 22:00:00|11410|11364|11480|11478|11486|11482|11298|11294|2272115
1658095200000|2022-07-17 22:00:00|11528|11510|11506|11502|11612|11610|11492|11490|1934206
1658181600000|2022-07-18 22:00:00|11860|11276|11568|11564|11860|11576|11432|11276|1968257
1658268000000|2022-07-19 22:00:00|11518|11500|11380|11360|11580|11576|11338|11336|2292316
1658354400000|2022-07-20 22:00:00|11416|11202|11514|11510|11518|11514|11218|11202|3707680
1658440800000|2022-07-21 22:00:00|11554|11424|11628|11626|11648|11644|11414|11406|2354236
1658700000000|2022-07-24 22:00:00|11600|11520|11686|11684|11710|11708|11516|11510|2083741
1658786400000|2022-07-25 22:00:00|11786|11704|11752|11748|11786|11762|11660|11658|2240034
1658872800000|2022-07-26 22:00:00|11866|11638|11724|11720|11866|11850|11704|11638|1897054
1658959200000|2022-07-27 22:00:00|12000|11500|11730|11726|12000|11744|11486|11482|2874721
1659045600000|2022-07-28 22:00:00|11848|11804|11658|11654|11878|11868|11614|11612|3091478
1659391200000|2022-08-01 22:00:00|11700|11666|11670|11668|11776|11774|11612|11610|3233600
1659477600000|2022-08-02 22:00:00|11674|11620|11664|11660|11680|11678|11572|11500|2202309
1659564000000|2022-08-03 22:00:00|11830|11634|11688|11664|11830|11702|11570|11568|2058623
1659650400000|2022-08-04 22:00:00|11670|11662|11554|11550|11714|11710|11534|11532|1793039
1659909600000|2022-08-07 22:00:00|11548|11514|11576|11568|11664|11662|11506|11502|1718057
1659996000000|2022-08-08 22:00:00|11700|11488|11574|11564|11700|11588|11472|11470|1861697
1660082400000|2022-08-09 22:00:00|11548|11496|11524|11450|11566|11558|11406|11404|2048575
1660168800000|2022-08-10 22:00:00|11450|11402|11514|11508|11532|11530|11378|11376|2086308
1660255200000|2022-08-11 22:00:00|11574|11458|11498|11494|11574|11554|11458|11456|1465427
1660514400000|2022-08-14 22:00:00|11480|11460|11532|11530|11560|11558|11434|11430|1819154
1660600800000|2022-08-15 22:00:00|11586|11540|11520|11518|11586|11558|11460|11456|1756681
1660687200000|2022-08-16 22:00:00|11538|11508|11738|11572|11738|11732|11532|11508|2534585
1660773600000|2022-08-17 22:00:00|11658|11640|11676|11672|11716|11714|11612|11608|1556488
1660860000000|2022-08-18 22:00:00|11738|11590|11694|11666|11748|11746|11606|11590|1851840
1661119200000|2022-08-21 22:00:00|11680|11652|11724|11722|11758|11756|11628|11620|1664390
1661205600000|2022-08-22 22:00:00|11996|11500|11536|11518|11996|11664|11502|11500|2106494
1661292000000|2022-08-23 22:00:00|11518|11500|11620|11618|11700|11632|11496|11490|1988132
1661378400000|2022-08-24 22:00:00|11800|11420|11674|11670|11800|11738|11588|11420|1855451
1661464800000|2022-08-25 22:00:00|11738|11604|11518|11514|11738|11686|11518|11512|1979096