1133823600000|2005-12-05 23:00:00|8000|8000|7950|7950|8100|8100|7850|7850|959987
1133910000000|2005-12-06 23:00:00|7905|7905|7890|7890|7930|7930|7865|7865|441382
1133996400000|2005-12-07 23:00:00|7850|7850|7790|7790|7850|7850|7760|7760|123067
1134082800000|2005-12-08 23:00:00|7800|7800|7800|7800|7800|7800|7790|7790|62422
1134342000000|2005-12-11 23:00:00|7750|7750|7750|7750|7750|7750|7750|7750|37106
1134428400000|2005-12-12 23:00:00|7710|7710|7550|7550|7710|7710|7510|7510|90619
1134514800000|2005-12-13 23:00:00|7600|7600|7580|7580|7710|7710|7570|7570|32112
1134601200000|2005-12-14 23:00:00|7600|7600|7800|7800|7920|7920|7600|7600|18240
1134687600000|2005-12-15 23:00:00|7600|7600|8030|8030|8370|8370|7600|7600|47338
1134946800000|2005-12-18 23:00:00|7800|7800|7975|7975|8000|8000|7750|7750|13831
1135033200000|2005-12-19 23:00:00|7950|7950|7780|7780|7950|7950|7700|7700|25933
1135119600000|2005-12-20 23:00:00|7900|7900|7900|7900|7995|7995|7750|7750|17357
1135206000000|2005-12-21 23:00:00|7900|7900|7940|7940|7990|7990|7850|7850|18270
1135292400000|2005-12-22 23:00:00|7900|7900|8050|8050|8100|8100|7900|7900|10964
1135638000000|2005-12-26 23:00:00|7900|7900|7900|7900|7900|7900|7900|7900|3000
1135724400000|2005-12-27 23:00:00|8000|8000|8000|8000|8030|8030|8000|8000|23778
1135810800000|2005-12-28 23:00:00|8000|8000|8025|8025|8025|8025|7800|7800|72123
1135897200000|2005-12-29 23:00:00|7995|7995|8300|8300|8300|8300|7995|7995|34186
1136242800000|2006-01-02 23:00:00|8200|8200|8050|8050|8200|8200|8000|8000|25100
1136329200000|2006-01-03 23:00:00|8100|8100|8150|8150|8200|8200|8100|8100|8833
1136415600000|2006-01-04 23:00:00|8150|8150|8140|8140|8170|8170|8100|8100|11426
1136502000000|2006-01-05 23:00:00|8150|8150|8200|8200|8200|8200|8100|8100|45928
1136761200000|2006-01-08 23:00:00|8210|8210|8250|8250|8250|8250|8200|8200|8945
1136847600000|2006-01-09 23:00:00|8220|8220|7900|7900|8220|8220|7890|7890|26305
1136934000000|2006-01-10 23:00:00|7900|7900|8000|8000|8050|8050|7900|7900|11194
1137020400000|2006-01-11 23:00:00|7850|7850|7900|7900|7995|7995|7850|7850|11286
1137106800000|2006-01-12 23:00:00|7950|7950|7900|7900|8030|8030|7900|7900|70303
1137366000000|2006-01-15 23:00:00|8000|8000|7795|7795|8000|8000|7700|7700|8588
1137452400000|2006-01-16 23:00:00|7750|7750|7750|7750|7900|7900|7600|7600|12335
1137538800000|2006-01-17 23:00:00|7700|7700|7705|7705|7705|7705|7600|7600|4457
1137625200000|2006-01-18 23:00:00|7725|7725|7900|7900|8100|8100|7725|7725|34780
1137711600000|2006-01-19 23:00:00|7900|7900|8095|8095|8095|8095|7900|7900|6900
1137970800000|2006-01-22 23:00:00|8000|8000|8190|8190|8330|8330|8000|8000|17258
1138057200000|2006-01-23 23:00:00|8190|8190|8200|8200|8200|8200|8105|8105|73773
1138143600000|2006-01-24 23:00:00|8200|8200|8125|8125|8200|8200|8100|8100|270993
1138230000000|2006-01-25 23:00:00|8125|8125|8135|8135|8175|8175|8125|8125|18804
1138316400000|2006-01-26 23:00:00|8200|8200|8200|8200|8200|8200|8100|8100|57400
1138575600000|2006-01-29 23:00:00|8200|8200|8100|8100|8200|8200|8100|8100|7411
1138662000000|2006-01-30 23:00:00|8195|8195|8100|8100|8195|8195|7940|7940|93303
1138748400000|2006-01-31 23:00:00|8120|8120|8195|8195|8300|8300|8100|8100|14128
1138834800000|2006-02-01 23:00:00|8100|8100|7910|7910|8100|8100|7910|7910|10562
1138921200000|2006-02-02 23:00:00|7950|7950|7930|7930|8000|8000|7860|7860|20620
1139180400000|2006-02-05 23:00:00|7900|7900|7910|7910|8100|8100|7900|7900|5802
1139266800000|2006-02-06 23:00:00|7980|7980|7880|7880|8020|8020|7880|7880|4197
1139353200000|2006-02-07 23:00:00|7990|7990|7975|7975|8000|8000|7940|7940|7673
1139439600000|2006-02-08 23:00:00|7950|7950|8045|8045|8045|8045|7950|7950|18165
1139526000000|2006-02-09 23:00:00|7980|7980|8000|8000|8000|8000|7955|7955|11731
1139785200000|2006-02-12 23:00:00|8025|8025|8300|8300|8300|8300|8025|8025|60796
1139871600000|2006-02-13 23:00:00|8300|8300|8250|8250|8400|8400|8200|8200|7853
1139958000000|2006-02-14 23:00:00|8250|8250|8350|8350|8350|8350|8250|8250|4491
1140044400000|2006-02-15 23:00:00|8250|8250|8350|8350|8350|8350|8250|8250|2750
1140130800000|2006-02-16 23:00:00|8250|8250|8250|8250|8250|8250|8200|8200|708
1140390000000|2006-02-19 23:00:00|8300|8300|8500|8500|8650|8650|8300|8300|127733
1140476400000|2006-02-20 23:00:00|8205|8205|8485|8485|8645|8645|8205|8205|595
1140562800000|2006-02-21 23:00:00|8500|8500|8300|8300|8550|8550|8300|8300|53736
1140649200000|2006-02-22 23:00:00|8300|8300|8380|8380|8380|8380|8300|8300|1684
1140735600000|2006-02-23 23:00:00|8545|8545|8495|8495|8545|8545|8400|8400|4663
1140994800000|2006-02-26 23:00:00|8525|8525|8200|8200|8525|8525|8200|8200|6176
1141081200000|2006-02-27 23:00:00|8200|8200|8300|8300|8300|8300|8200|8200|8171
1141167600000|2006-02-28 23:00:00|8200|8200|8200|8200|8300|8300|8200|8200|15657
1141254000000|2006-03-01 23:00:00|8300|8300|8400|8400|8400|8400|8200|8200|27827
1141340400000|2006-03-02 23:00:00|8400|8400|8300|8300|8400|8400|8300|8300|7066
1141599600000|2006-03-05 23:00:00|8400|8400|8400|8400|8400|8400|8400|8400|700
1141686000000|2006-03-06 23:00:00|8400|8400|8325|8325|8480|8480|8325|8325|19351
1141772400000|2006-03-07 23:00:00|8500|8500|8400|8400|8500|8500|8345|8345|16922
1141858800000|2006-03-08 23:00:00|8075|8075|8390|8390|8450|8450|8000|8000|1806
1141945200000|2006-03-09 23:00:00|8500|8500|8500|8500|8600|8600|8460|8460|6291
1142204400000|2006-03-12 23:00:00|8475|8475|8475|8475|8475|8475|8475|8475|15294
1142290800000|2006-03-13 23:00:00|8200|8200|8475|8475|8475|8475|8200|8200|300
1142463600000|2006-03-15 23:00:00|8600|8600|8750|8750|8800|8800|8600|8600|5260
1142550000000|2006-03-16 23:00:00|8995|8995|8800|8800|9280|9280|8750|8750|10927
1142809200000|2006-03-19 23:00:00|9500|9500|9265|9265|9600|9600|9020|9020|19110
1142895600000|2006-03-20 23:00:00|9100|9100|9000|9000|9200|9200|9000|9000|13057
1142982000000|2006-03-21 23:00:00|9020|9020|8900|8900|9020|9020|8800|8800|41750
1143068400000|2006-03-22 23:00:00|8900|8900|8900|8900|9000|9000|8800|8800|64851
1143154800000|2006-03-23 23:00:00|8800|8800|9050|9050|9050|9050|8715|8715|5340
1143410400000|2006-03-26 22:00:00|9000|9000|9000|9000|9085|9085|8815|8815|30806
1143496800000|2006-03-27 22:00:00|8980|8980|8710|8710|8980|8980|8600|8600|17604
1143583200000|2006-03-28 22:00:00|8720|8720|8500|8500|8720|8720|8500|8500|8504
1143669600000|2006-03-29 22:00:00|8500|8500|8595|8595|8600|8600|8500|8500|7302
1143756000000|2006-03-30 22:00:00|8595|8595|9500|9500|9500|9500|8595|8595|61003
1144015200000|2006-04-02 22:00:00|9400|9400|9200|9200|9400|9400|8900|8900|38025
1144101600000|2006-04-03 22:00:00|9020|9020|9080|9080|9200|9200|9020|9020|5879
1144188000000|2006-04-04 22:00:00|9170|9170|9150|9150|9260|9260|9005|9005|29913
1144274400000|2006-04-05 22:00:00|9100|9100|9200|9200|9200|9200|9050|9050|36105
1144360800000|2006-04-06 22:00:00|9300|9300|9400|9400|9700|9700|9250|9250|138544
1144620000000|2006-04-09 22:00:00|9500|9500|9500|9500|9500|9500|9450|9450|80639
1144706400000|2006-04-10 22:00:00|9650|9650|9450|9450|9800|9800|9450|9450|71118
1144792800000|2006-04-11 22:00:00|9500|9500|9500|9500|9500|9500|9400|9400|146899
1144879200000|2006-04-12 22:00:00|9500|9500|9500|9500|9500|9500|9400|9400|15984
1145311200000|2006-04-17 22:00:00|9500|9500|9500|9500|9500|9500|9435|9435|30196
1145397600000|2006-04-18 22:00:00|9500|9500|9505|9505|9550|9550|9470|9470|20261
1145484000000|2006-04-19 22:00:00|9600|9600|9500|9500|9600|9600|9500|9500|35538
1145570400000|2006-04-20 22:00:00|9500|9500|9700|9700|9700|9700|9450|9450|23614
1145829600000|2006-04-23 22:00:00|9630|9630|9800|9800|9800|9800|9630|9630|1255
1145916000000|2006-04-24 22:00:00|9800|9800|9750|9750|9850|9850|9700|9700|11397
1146002400000|2006-04-25 22:00:00|9850|9850|10100|10100|10100|10100|9850|9850|8151
1146088800000|2006-04-26 22:00:00|10190|10190|10000|10000|10200|10200|9950|9950|24310
1146175200000|2006-04-27 22:00:00|10210|10210|10520|10520|10790|10790|10150|10150|51707
1146520800000|2006-05-01 22:00:00|10700|10700|10460|10460|10700|10700|10400|10400|2185
1146607200000|2006-05-02 22:00:00|10590|10590|10480|10480|10610|10610|10400|10400|1102
1146693600000|2006-05-03 22:00:00|10400|10400|10200|10200|10400|10400|10200|10200|185466
1146780000000|2006-05-04 22:00:00|10100|10100|10400|10400|10400|10400|10000|10000|152512
1147039200000|2006-05-07 22:00:00|10390|10390|10800|10800|10800|10800|10390|10390|11431
1147125600000|2006-05-08 22:00:00|11000|11000|11200|11200|11400|11400|10700|10700|19566
1147212000000|2006-05-09 22:00:00|11050|11050|10800|10800|11100|11100|10800|10800|9406
1147298400000|2006-05-10 22:00:00|11000|11000|11170|11170|11180|11180|11000|11000|40702
1147384800000|2006-05-11 22:00:00|11200|11200|10910|10910|11200|11200|10900|10900|1324
1147644000000|2006-05-14 22:00:00|10910|10910|10500|10500|10910|10910|10500|10500|10698
1147730400000|2006-05-15 22:00:00|10200|10200|10700|10700|10700|10700|10010|10010|24762
1147816800000|2006-05-16 22:00:00|10300|10300|10910|10910|11000|11000|10300|10300|23674
1147903200000|2006-05-17 22:00:00|10500|10500|10000|10000|10800|10800|10000|10000|2280
1147989600000|2006-05-18 22:00:00|9900|9900|9990|9990|10200|10200|9900|9900|14353
1148248800000|2006-05-21 22:00:00|9990|9990|9590|9590|10000|10000|9400|9400|2703
1148335200000|2006-05-22 22:00:00|9200|9200|9400|9400|9700|9700|9200|9200|7121
1148421600000|2006-05-23 22:00:00|9300|9300|9585|9585|9585|9585|9300|9300|155
1148594400000|2006-05-25 22:00:00|9770|9770|9990|9990|9990|9990|9300|9300|9121
1148853600000|2006-05-28 22:00:00|9900|9900|9900|9900|9900|9900|9800|9800|700
1148940000000|2006-05-29 22:00:00|9600|9600|9750|9750|9900|9900|9600|9600|3990
1149026400000|2006-05-30 22:00:00|9700|9700|9900|9900|9900|9900|9700|9700|2632
1149112800000|2006-05-31 22:00:00|10000|10000|9800|9800|10000|10000|9800|9800|735
1149199200000|2006-06-01 22:00:00|9700|9700|9800|9800|9900|9900|9700|9700|21451
1149544800000|2006-06-05 22:00:00|9800|9800|9350|9350|9800|9800|9105|9105|4521
1149631200000|2006-06-06 22:00:00|9500|9500|9400|9400|9500|9500|9120|9120|2638
1149717600000|2006-06-07 22:00:00|9495|9495|9750|9750|9750|9750|9450|9450|3699
1149804000000|2006-06-08 22:00:00|9800|9800|9700|9700|9800|9800|9300|9300|40211
1150063200000|2006-06-11 22:00:00|9675|9675|9455|9455|10060|10060|9450|9450|54498
1150149600000|2006-06-12 22:00:00|9500|9500|9200|9200|9500|9500|9200|9200|1479
1150236000000|2006-06-13 22:00:00|9325|9325|9350|9350|9500|9500|9325|9325|58724
1150322400000|2006-06-14 22:00:00|9600|9600|9500|9500|9600|9600|9500|9500|585
1150408800000|2006-06-15 22:00:00|9700|9700|9700|9700|10150|10150|9550|9550|4859
1150668000000|2006-06-18 22:00:00|9700|9700|10200|10200|10200|10200|9700|9700|2939
1150754400000|2006-06-19 22:00:00|10250|10250|10010|10010|10250|10250|10000|10000|1477
1150840800000|2006-06-20 22:00:00|10000|10000|10000|10000|10250|10250|9925|9925|16584
1150927200000|2006-06-21 22:00:00|10000|10000|9800|9800|10090|10090|9800|9800|9882
1151013600000|2006-06-22 22:00:00|10000|10000|10000|10000|10000|10000|9910|9910|6400
1151272800000|2006-06-25 22:00:00|9900|9900|9900|9900|9900|9900|9900|9900|300
1151359200000|2006-06-26 22:00:00|9900|9900|9755|9755|9900|9900|9750|9750|1945
1151445600000|2006-06-27 22:00:00|9800|9800|9775|9775|9800|9800|9550|9550|23444
1151532000000|2006-06-28 22:00:00|9665|9665|9415|9415|9825|9825|9410|9410|9068
1151618400000|2006-06-29 22:00:00|9470|9470|9840|9840|10000|10000|9450|9450|29092
1151877600000|2006-07-02 22:00:00|10000|10000|10000|10000|10010|10010|9950|9950|50246
1151964000000|2006-07-03 22:00:00|9600|9600|10000|10000|10000|10000|9500|9500|910
1152050400000|2006-07-04 22:00:00|10000|10000|10000|10000|10000|10000|10000|10000|1339
1152136800000|2006-07-05 22:00:00|9990|9990|9910|9910|10000|10000|9900|9900|1558
1152223200000|2006-07-06 22:00:00|9950|9950|10000|10000|10000|10000|9950|9950|13982
1152482400000|2006-07-09 22:00:00|9990|9990|9970|9970|10000|10000|9970|9970|7505
1152568800000|2006-07-10 22:00:00|10000|10000|10000|10000|10000|10000|9920|9920|14723
1152655200000|2006-07-11 22:00:00|9950|9950|9950|9950|9960|9960|9950|9950|2196
1152741600000|2006-07-12 22:00:00|9960|9960|9910|9910|9960|9960|9900|9900|4598
1152828000000|2006-07-13 22:00:00|9905|9905|9905|9905|9910|9910|9900|9900|2206
1153087200000|2006-07-16 22:00:00|9900|9900|9950|9950|9950|9950|9820|9820|1982
1153173600000|2006-07-17 22:00:00|9800|9800|9800|9800|9900|9900|9800|9800|792
1153260000000|2006-07-18 22:00:00|9950|9950|9950|9950|10000|10000|9900|9900|2641
1153346400000|2006-07-19 22:00:00|9995|9995|10000|10000|10020|10020|9950|9950|17630
1153432800000|2006-07-20 22:00:00|9950|9950|9900|9900|10200|10200|9750|9750|13007
1153692000000|2006-07-23 22:00:00|9970|9970|9950|9950|9970|9970|9950|9950|765
1153778400000|2006-07-24 22:00:00|9960|9960|9950|9950|9965|9965|9950|9950|726
1153864800000|2006-07-25 22:00:00|9975|9975|9975|9975|9975|9975|9975|9975|1
1153951200000|2006-07-26 22:00:00|10000|10000|9960|9960|10000|10000|9900|9900|10341
1154037600000|2006-07-27 22:00:00|9805|9805|9750|9750|9960|9960|9750|9750|5197
1154296800000|2006-07-30 22:00:00|9765|9765|9960|9960|9960|9960|9750|9750|12428
1154469600000|2006-08-01 22:00:00|10000|10000|9925|9925|10000|10000|9925|9925|400
1154556000000|2006-08-02 22:00:00|9900|9900|9800|9800|9950|9950|9800|9800|702
1154642400000|2006-08-03 22:00:00|9800|9800|9900|9900|9990|9990|9800|9800|17854
1154988000000|2006-08-07 22:00:00|9800|9800|9820|9820|9850|9850|9800|9800|2737
1155074400000|2006-08-08 22:00:00|9890|9890|9890|9890|9900|9900|9800|9800|643
1155160800000|2006-08-09 22:00:00|9800|9800|9500|9500|9800|9800|9500|9500|10057
1155247200000|2006-08-10 22:00:00|9410|9410|9700|9700|9750|9750|9410|9410|23537
1155506400000|2006-08-13 22:00:00|9550|9550|9105|9105|9600|9600|9105|9105|5901
1155592800000|2006-08-14 22:00:00|9180|9180|9160|9160|9495|9495|9100|9100|15599
1155679200000|2006-08-15 22:00:00|9200|9200|9295|9295|9320|9320|9200|9200|5682
1155765600000|2006-08-16 22:00:00|9250|9250|9275|9275|9300|9300|9200|9200|23874
1155852000000|2006-08-17 22:00:00|9240|9240|9250|9250|9290|9290|9235|9235|14221
1156111200000|2006-08-20 22:00:00|9250|9250|9250|9250|9295|9295|9250|9250|14517
1156197600000|2006-08-21 22:00:00|9250|9250|9250|9250|9250|9250|9200|9200|6770
1156284000000|2006-08-22 22:00:00|9225|9225|9250|9250|9250|9250|9200|9200|1531
1156370400000|2006-08-23 22:00:00|9250|9250|9250|9250|9250|9250|9250|9250|100
1156456800000|2006-08-24 22:00:00|9200|9200|9250|9250|9250|9250|9200|9200|1900
1156716000000|2006-08-27 22:00:00|9200|9200|9250|9250|9275|9275|9200|9200|3160
1156802400000|2006-08-28 22:00:00|9200|9200|9200|9200|9200|9200|9150|9150|6873
1156888800000|2006-08-29 22:00:00|9200|9200|9250|9250|9250|9250|9100|9100|82101
1156975200000|2006-08-30 22:00:00|9250|9250|9250|9250|9300|9300|9250|9250|47432
1157061600000|2006-08-31 22:00:00|9250|9250|9300|9300|9520|9520|9250|9250|4789
1157320800000|2006-09-03 22:00:00|9350|9350|9350|9350|9350|9350|9350|9350|146
1157407200000|2006-09-04 22:00:00|9500|9500|9550|9550|9550|9550|9350|9350|5798
1157493600000|2006-09-05 22:00:00|9600|9600|9550|9550|9600|9600|9350|9350|1603
1157580000000|2006-09-06 22:00:00|9500|9500|9600|9600|9700|9700|9500|9500|2478
1157666400000|2006-09-07 22:00:00|9500|9500|9500|9500|9500|9500|9450|9450|89167
1157925600000|2006-09-10 22:00:00|9685|9685|9645|9645|9685|9685|9500|9500|2897
1158012000000|2006-09-11 22:00:00|9645|9645|9600|9600|9650|9650|9600|9600|7194
1158098400000|2006-09-12 22:00:00|9700|9700|9600|9600|9700|9700|9575|9575|2990
1158184800000|2006-09-13 22:00:00|9555|9555|9620|9620|9620|9620|9550|9550|1000
1158271200000|2006-09-14 22:00:00|9600|9600|9530|9530|9600|9600|9500|9500|3828
1158530400000|2006-09-17 22:00:00|9500|9500|9650|9650|9650|9650|9475|9475|8521
1158616800000|2006-09-18 22:00:00|9600|9600|9600|9600|9650|9650|9600|9600|29792
1158703200000|2006-09-19 22:00:00|9600|9600|9500|9500|9600|9600|9450|9450|3711
1158789600000|2006-09-20 22:00:00|9500|9500|9450|9450|9500|9500|9400|9400|4472
1158876000000|2006-09-21 22:00:00|9450|9450|9450|9450|9450|9450|9430|9430|11379
1159135200000|2006-09-24 22:00:00|9350|9350|9500|9500|9500|9500|9350|9350|10017
1159221600000|2006-09-25 22:00:00|9580|9580|9800|9800|9800|9800|9540|9540|3981
1159308000000|2006-09-26 22:00:00|9800|9800|9800|9800|9800|9800|9600|9600|2988
1159394400000|2006-09-27 22:00:00|9800|9800|9780|9780|9820|9820|9700|9700|60500
1159480800000|2006-09-28 22:00:00|9755|9755|10000|10000|10100|10100|9750|9750|6548
1159740000000|2006-10-01 22:00:00|9900|9900|9800|9800|10020|10020|9800|9800|6168
1159826400000|2006-10-02 22:00:00|9830|9830|9830|9830|9830|9830|9830|9830|400
1159912800000|2006-10-03 22:00:00|9810|9810|9800|9800|9875|9875|9800|9800|3189
1159999200000|2006-10-04 22:00:00|9800|9800|10000|10000|10000|10000|9700|9700|5520
1160085600000|2006-10-05 22:00:00|9800|9800|10000|10000|10000|10000|9800|9800|2164
1160344800000|2006-10-08 22:00:00|9800|9800|10000|10000|10000|10000|9800|9800|419
1160431200000|2006-10-09 22:00:00|10000|10000|9800|9800|10000|10000|9800|9800|3246
1160517600000|2006-10-10 22:00:00|9800|9800|9900|9900|9900|9900|9800|9800|1125
1160604000000|2006-10-11 22:00:00|9800|9800|9805|9805|9820|9820|9800|9800|1434
1160690400000|2006-10-12 22:00:00|9800|9800|9800|9800|10000|10000|9800|9800|3188
1160949600000|2006-10-15 22:00:00|10000|10000|10000|10000|10000|10000|10000|10000|9596
1161036000000|2006-10-16 22:00:00|10000|10000|9800|9800|10000|10000|9800|9800|2270
1161122400000|2006-10-17 22:00:00|9800|9800|10000|10000|10000|10000|9800|9800|2714
1161208800000|2006-10-18 22:00:00|9950|9950|9990|9990|9990|9990|9950|9950|35422
1161295200000|2006-10-19 22:00:00|9990|9990|9990|9990|9990|9990|9990|9990|22100
1161554400000|2006-10-22 22:00:00|9960|9960|10000|10000|10010|10010|9900|9900|3030
1161640800000|2006-10-23 22:00:00|10000|10000|10020|10020|10020|10020|10000|10000|8038
1161727200000|2006-10-24 22:00:00|10000|10000|10000|10000|10000|10000|9810|9810|4175
1161813600000|2006-10-25 22:00:00|9810|9810|9800|9800|9995|9995|9800|9800|49555
1161900000000|2006-10-26 22:00:00|9900|9900|9995|9995|9995|9995|9810|9810|2353
1162162800000|2006-10-29 23:00:00|9995|9995|9950|9950|10000|10000|9800|9800|1419
1162249200000|2006-10-30 23:00:00|9985|9985|9980|9980|9990|9990|9800|9800|2251
1162335600000|2006-10-31 23:00:00|9980|9980|9800|9800|9980|9980|9800|9800|26051
1162422000000|2006-11-01 23:00:00|9800|9800|9845|9845|9905|9905|9800|9800|8491
1162508400000|2006-11-02 23:00:00|9850|9850|9850|9850|9895|9895|9850|9850|869
1162767600000|2006-11-05 23:00:00|9810|9810|9900|9900|9900|9900|9810|9810|22064
1162854000000|2006-11-06 23:00:00|9970|9970|9970|9970|9990|9990|9840|9840|1286
1162940400000|2006-11-07 23:00:00|9950|9950|9900|9900|9950|9950|9900|9900|153
1163026800000|2006-11-08 23:00:00|9900|9900|9800|9800|9970|9970|9800|9800|59063
1163113200000|2006-11-09 23:00:00|9800|9800|9400|9400|9800|9800|9340|9340|34023
1163372400000|2006-11-12 23:00:00|9305|9305|9110|9110|9450|9450|9090|9090|12161
1163458800000|2006-11-13 23:00:00|9120|9120|9250|9250|9325|9325|9105|9105|4258
1163545200000|2006-11-14 23:00:00|9250|9250|9210|9210|9250|9250|9210|9210|74099
1163631600000|2006-11-15 23:00:00|9250|9250|9250|9250|9250|9250|9200|9200|5036
1163718000000|2006-11-16 23:00:00|9250|9250|9400|9400|9400|9400|9230|9230|3885
1163977200000|2006-11-19 23:00:00|9500|9500|9500|9500|9500|9500|9400|9400|4867
1164063600000|2006-11-20 23:00:00|9500|9500|9540|9540|9550|9550|9470|9470|1900
1164150000000|2006-11-21 23:00:00|9650|9650|9400|9400|9650|9650|9260|9260|10332
1164236400000|2006-11-22 23:00:00|9500|9500|9250|9250|9500|9500|9250|9250|89039
1164322800000|2006-11-23 23:00:00|9280|9280|9400|9400|9400|9400|9250|9250|900
1164582000000|2006-11-26 23:00:00|9450|9450|9100|9100|9450|9450|8605|8605|55779
1164668400000|2006-11-27 23:00:00|9100|9100|8800|8800|9100|9100|8800|8800|25570
1164754800000|2006-11-28 23:00:00|8900|8900|8950|8950|9200|9200|8900|8900|2780
1164841200000|2006-11-29 23:00:00|8950|8950|9100|9100|9130|9130|8950|8950|1169
1164927600000|2006-11-30 23:00:00|9200|9200|9400|9400|9710|9710|9200|9200|20397
1165186800000|2006-12-03 23:00:00|9400|9400|9550|9550|9550|9550|9400|9400|4398
1165273200000|2006-12-04 23:00:00|9575|9575|9500|9500|9650|9650|9375|9375|33617
1165359600000|2006-12-05 23:00:00|9450|9450|9400|9400|9500|9500|9400|9400|55584
1165446000000|2006-12-06 23:00:00|9400|9400|9400|9400|9450|9450|9400|9400|8319
1165532400000|2006-12-07 23:00:00|9450|9450|9500|9500|9500|9500|9400|9400|14610
1165791600000|2006-12-10 23:00:00|9500|9500|9530|9530|9530|9530|9500|9500|7861
1165878000000|2006-12-11 23:00:00|9510|9510|9540|9540|9590|9590|9510|9510|1864
1165964400000|2006-12-12 23:00:00|9550|9550|9500|9500|9690|9690|9500|9500|30885
1166050800000|2006-12-13 23:00:00|9600|9600|9700|9700|9700|9700|9530|9530|21371
1166137200000|2006-12-14 23:00:00|9690|9690|9755|9755|9765|9765|9650|9650|77367
1166396400000|2006-12-17 23:00:00|9755|9755|10090|10090|10090|10090|9755|9755|175080
1166482800000|2006-12-18 23:00:00|10200|10200|10220|10220|10500|10500|10190|10190|66085
1166569200000|2006-12-19 23:00:00|10390|10390|10250|10250|10450|10450|10220|10220|14722
1166655600000|2006-12-20 23:00:00|10200|10200|10210|10210|10280|10280|10100|10100|87264
1166742000000|2006-12-21 23:00:00|10200|10200|10130|10130|10200|10200|10130|10130|510
1167174000000|2006-12-26 23:00:00|10100|10100|10200|10200|10200|10200|10100|10100|2135
1167260400000|2006-12-27 23:00:00|10000|10000|10200|10200|10250|10250|10000|10000|5353
1167346800000|2006-12-28 23:00:00|10000|10000|10200|10200|10200|10200|10000|10000|5271
1167778800000|2007-01-02 23:00:00|10100|10100|10380|10380|10380|10380|10100|10100|11018
1167865200000|2007-01-03 23:00:00|10350|10350|10350|10350|10380|10380|10300|10300|4313
1167951600000|2007-01-04 23:00:00|10350|10350|10350|10350|10370|10370|10350|10350|3183
1168210800000|2007-01-07 23:00:00|10170|10170|10200|10200|10300|10300|10170|10170|60997
1168297200000|2007-01-08 23:00:00|10350|10350|10400|10400|10700|10700|10340|10340|63184
1168383600000|2007-01-09 23:00:00|10400|10400|10500|10500|10610|10610|10400|10400|13410
1168470000000|2007-01-10 23:00:00|10400|10400|10550|10550|10550|10550|10400|10400|15708
1168556400000|2007-01-11 23:00:00|10500|10500|10750|10750|11200|11200|10500|10500|46012
1168815600000|2007-01-14 23:00:00|10850|10850|11090|11090|11190|11190|10850|10850|8837
1168902000000|2007-01-15 23:00:00|10900|10900|10680|10680|11100|11100|10560|10560|2322
1168988400000|2007-01-16 23:00:00|10800|10800|10650|10650|10900|10900|10550|10550|2240
1169074800000|2007-01-17 23:00:00|10550|10550|10570|10570|10650|10650|10550|10550|3969
1169161200000|2007-01-18 23:00:00|10600|10600|10500|10500|10600|10600|10300|10300|13991
1169420400000|2007-01-21 23:00:00|10360|10360|10460|10460|10500|10500|10360|10360|111
1169506800000|2007-01-22 23:00:00|10350|10350|10300|10300|10350|10350|10300|10300|212
1169593200000|2007-01-23 23:00:00|10250|10250|10200|10200|10280|10280|10070|10070|15365
1169679600000|2007-01-24 23:00:00|10220|10220|10200|10200|10220|10220|10100|10100|7797
1169766000000|2007-01-25 23:00:00|10100|10100|10000|10000|10110|10110|9900|9900|16857
1170025200000|2007-01-28 23:00:00|10150|10150|10200|10200|10300|10300|10050|10050|51030
1170111600000|2007-01-29 23:00:00|10200|10200|10400|10400|10420|10420|10200|10200|6579
1170198000000|2007-01-30 23:00:00|10400|10400|10550|10550|10550|10550|10400|10400|1050
1170284400000|2007-01-31 23:00:00|10700|10700|10800|10800|10800|10800|10700|10700|6295
1170370800000|2007-02-01 23:00:00|10500|10500|10500|10500|10800|10800|10500|10500|13814
1170630000000|2007-02-04 23:00:00|10500|10500|10500|10500|10740|10740|10500|10500|101039
1170716400000|2007-02-05 23:00:00|10500|10500|10430|10430|10660|10660|10430|10430|23802
1170802800000|2007-02-06 23:00:00|10430|10430|10450|10450|10510|10510|10430|10430|1242
1170889200000|2007-02-07 23:00:00|10550|10550|10500|10500|10550|10550|10470|10470|9640
1170975600000|2007-02-08 23:00:00|10660|10660|10690|10690|10770|10770|10590|10590|10382
1171234800000|2007-02-11 23:00:00|10700|10700|10680|10680|10700|10700|10500|10500|4436
1171321200000|2007-02-12 23:00:00|10550|10550|10700|10700|10700|10700|10500|10500|33723
1171407600000|2007-02-13 23:00:00|10700|10700|10400|10400|10700|10700|10400|10400|4501
1171494000000|2007-02-14 23:00:00|10650|10650|10630|10630|10650|10650|10630|10630|180
1171580400000|2007-02-15 23:00:00|10750|10750|10600|10600|10750|10750|10500|10500|21509
1171839600000|2007-02-18 23:00:00|10600|10600|10700|10700|10700|10700|10500|10500|3060
1171926000000|2007-02-19 23:00:00|10750|10750|10730|10730|10750|10750|10530|10530|32816
1172012400000|2007-02-20 23:00:00|10600|10600|10900|10900|10900|10900|10600|10600|2184
1172098800000|2007-02-21 23:00:00|10900|10900|10800|10800|10900|10900|10800|10800|2190
1172185200000|2007-02-22 23:00:00|10900|10900|10900|10900|10900|10900|10800|10800|5045
1172444400000|2007-02-25 23:00:00|10940|10940|11050|11050|11100|11100|10900|10900|5895
1172530800000|2007-02-26 23:00:00|10920|10920|10850|10850|11020|11020|10800|10800|9457
1172617200000|2007-02-27 23:00:00|10510|10510|10600|10600|10700|10700|10500|10500|6985
1172703600000|2007-02-28 23:00:00|10400|10400|10400|10400|10690|10690|10400|10400|7148
1172790000000|2007-03-01 23:00:00|10560|10560|10600|10600|10650|10650|10500|10500|1245
1173049200000|2007-03-04 23:00:00|10500|10500|10400|10400|10500|10500|10320|10320|4130
1173135600000|2007-03-05 23:00:00|10840|10840|10900|10900|10900|10900|10310|10310|1000
1173308400000|2007-03-07 23:00:00|10600|10600|10600|10600|10600|10600|10600|10600|100
1173394800000|2007-03-08 23:00:00|11120|11120|11000|11000|11150|11150|11000|11000|115856
1173654000000|2007-03-11 23:00:00|10790|10790|11000|11000|11000|11000|10790|10790|70729
1173740400000|2007-03-12 23:00:00|10700|10700|10800|10800|10800|10800|10600|10600|338
1173826800000|2007-03-13 23:00:00|10600|10600|11000|11000|11000|11000|10500|10500|1006
1173913200000|2007-03-14 23:00:00|10830|10830|10990|10990|10990|10990|10830|10830|30801
1174258800000|2007-03-18 23:00:00|10500|10500|10700|10700|11000|11000|10500|10500|1213
1174345200000|2007-03-19 23:00:00|10700|10700|10900|10900|10900|10900|10700|10700|39314
1174431600000|2007-03-20 23:00:00|10980|10980|11150|11150|11150|11150|10980|10980|1265
1174518000000|2007-03-21 23:00:00|11150|11150|11290|11290|11290|11290|11040|11040|4272
1174604400000|2007-03-22 23:00:00|11280|11280|11350|11350|11350|11350|11200|11200|443
1174860000000|2007-03-25 22:00:00|10700|10700|10940|10940|11000|11000|10700|10700|1644
1174946400000|2007-03-26 22:00:00|11250|11250|11110|11110|11300|11300|11100|11100|604
1175032800000|2007-03-27 22:00:00|11050|11050|11200|11200|11200|11200|11050|11050|655
1175119200000|2007-03-28 22:00:00|11330|11330|11350|11350|11350|11350|11200|11200|1834
1175205600000|2007-03-29 22:00:00|11250|11250|11390|11390|11400|11400|11240|11240|2871
1175464800000|2007-04-01 22:00:00|11450|11450|11500|11500|11500|11500|11250|11250|2013
1175551200000|2007-04-02 22:00:00|11500|11500|11900|11900|12100|12100|11490|11490|24656
1175637600000|2007-04-03 22:00:00|11720|11720|11740|11740|11900|11900|11500|11500|2990
1175724000000|2007-04-04 22:00:00|11740|11740|12000|12000|12000|12000|11740|11740|2452
1176156000000|2007-04-09 22:00:00|11990|11990|11890|11890|12000|12000|11880|11880|2016
1176242400000|2007-04-10 22:00:00|12000|12000|11720|11720|12000|12000|11720|11720|2605
1176328800000|2007-04-11 22:00:00|11500|11500|11300|11300|11970|11970|11290|11290|11488
1176415200000|2007-04-12 22:00:00|12010|12010|12500|12500|12500|12500|11850|11850|84858
1176674400000|2007-04-15 22:00:00|12700|12700|12510|12510|12700|12700|12400|12400|27639
1176760800000|2007-04-16 22:00:00|12550|12550|12630|12630|12670|12670|12500|12500|19630
1176847200000|2007-04-17 22:00:00|13000|13000|13100|13100|13200|13200|12750|12750|104550
1176933600000|2007-04-18 22:00:00|13200|13200|13000|13000|13230|13230|12890|12890|9211
1177020000000|2007-04-19 22:00:00|13200|13200|12740|12740|13200|13200|12600|12600|9939
1177279200000|2007-04-22 22:00:00|12990|12990|13300|13300|13300|13300|12900|12900|14430
1177365600000|2007-04-23 22:00:00|13300|13300|13100|13100|13340|13340|12900|12900|8634
1177452000000|2007-04-24 22:00:00|12900|12900|12860|12860|13100|13100|12800|12800|6824
1177538400000|2007-04-25 22:00:00|13000|13000|13400|13400|13500|13500|13000|13000|25305
1177624800000|2007-04-26 22:00:00|13250|13250|13400|13400|13540|13540|13250|13250|38498
1177884000000|2007-04-29 22:00:00|13420|13420|13500|13500|13800|13800|13420|13420|3481
1178056800000|2007-05-01 22:00:00|13650|13650|13710|13710|13890|13890|13500|13500|13593
1178143200000|2007-05-02 22:00:00|13440|13440|13800|13800|14020|14020|13440|13440|23123
1178229600000|2007-05-03 22:00:00|13900|13900|13900|13900|13980|13980|13790|13790|12417
1178488800000|2007-05-06 22:00:00|14000|14000|13920|13920|14150|14150|13920|13920|5502
1178575200000|2007-05-07 22:00:00|14100|14100|13700|13700|14100|14100|13650|13650|14596
1178661600000|2007-05-08 22:00:00|13500|13500|13450|13450|13790|13790|13250|13250|21196
1178748000000|2007-05-09 22:00:00|13010|13010|13580|13580|13700|13700|13000|13000|8809
1178834400000|2007-05-10 22:00:00|13700|13700|13700|13700|14100|14100|13550|13550|30609
1179093600000|2007-05-13 22:00:00|13970|13970|13680|13680|13970|13970|13520|13520|7776
1179180000000|2007-05-14 22:00:00|13800|13800|13360|13360|13800|13800|13360|13360|8055
1179266400000|2007-05-15 22:00:00|13600|13600|13360|13360|13600|13600|13360|13360|1783
1179439200000|2007-05-17 22:00:00|13360|13360|13550|13550|13590|13590|13350|13350|2838
1179698400000|2007-05-20 22:00:00|13300|13300|13240|13240|13440|13440|13200|13200|6311
1179784800000|2007-05-21 22:00:00|13320|13320|13560|13560|13750|13750|13320|13320|10235
1179871200000|2007-05-22 22:00:00|13550|13550|13550|13550|13560|13560|13510|13510|6210
1179957600000|2007-05-23 22:00:00|13550|13550|13960|13960|13960|13960|13550|13550|28656
1180044000000|2007-05-24 22:00:00|14050|14050|13720|13720|14050|14050|13390|13390|4796
1180389600000|2007-05-28 22:00:00|13730|13730|13800|13800|14000|14000|13700|13700|9093
1180476000000|2007-05-29 22:00:00|13690|13690|13680|13680|13800|13800|13550|13550|15866
1180562400000|2007-05-30 22:00:00|13100|13100|13200|13200|13340|13340|13000|13000|79617
1180648800000|2007-05-31 22:00:00|13390|13390|13300|13300|13400|13400|12750|12750|2493783
1180908000000|2007-06-03 22:00:00|13300|13300|13450|13450|13750|13750|13200|13200|277296
1180994400000|2007-06-04 22:00:00|13450|13450|13510|13510|13730|13730|13450|13450|74786
1181080800000|2007-06-05 22:00:00|13700|13700|13380|13380|13700|13700|13000|13000|31625
1181167200000|2007-06-06 22:00:00|13400|13400|13300|13300|13450|13450|13300|13300|11710
1181253600000|2007-06-07 22:00:00|13300|13300|13300|13300|13390|13390|13150|13150|74269
1181512800000|2007-06-10 22:00:00|13430|13430|13600|13600|13700|13700|13220|13220|7026
1181599200000|2007-06-11 22:00:00|13450|13450|13330|13330|13490|13490|13330|13330|84222
1181685600000|2007-06-12 22:00:00|13590|13590|13400|13400|13590|13590|13160|13160|9850
1181772000000|2007-06-13 22:00:00|13440|13440|13750|13750|13750|13750|13220|13220|10416
1181858400000|2007-06-14 22:00:00|13650|13650|13700|13700|13700|13700|13400|13400|26313
1182117600000|2007-06-17 22:00:00|13700|13700|13500|13500|13700|13700|13240|13240|18429
1182204000000|2007-06-18 22:00:00|13290|13290|13400|13400|13480|13480|13200|13200|43554
1182290400000|2007-06-19 22:00:00|13660|13660|13500|13500|13660|13660|13360|13360|7043
1182376800000|2007-06-20 22:00:00|13640|13640|13350|13350|13640|13640|13300|13300|6044
1182463200000|2007-06-21 22:00:00|13600|13600|13550|13550|13640|13640|13360|13360|65417
1182722400000|2007-06-24 22:00:00|13600|13600|13600|13600|13600|13600|13370|13370|5915
1182808800000|2007-06-25 22:00:00|13470|13470|13450|13450|13540|13540|13400|13400|4327
1182895200000|2007-06-26 22:00:00|13470|13470|13400|13400|13470|13470|12750|12750|66156
1182981600000|2007-06-27 22:00:00|13210|13210|13590|13590|13600|13600|13210|13210|20178
1183068000000|2007-06-28 22:00:00|13640|13640|13830|13830|13850|13850|13520|13520|81444
1183327200000|2007-07-01 22:00:00|14000|14000|13560|13560|14190|14190|13410|13410|58761
1183413600000|2007-07-02 22:00:00|13900|13900|14200|14200|14700|14700|13500|13500|76859
1183500000000|2007-07-03 22:00:00|14400|14400|14400|14400|14400|14400|14260|14260|56727
1183586400000|2007-07-04 22:00:00|14400|14400|14010|14010|14590|14590|14010|14010|7552
1183672800000|2007-07-05 22:00:00|14500|14500|14120|14120|14500|14500|14120|14120|3064
1183932000000|2007-07-08 22:00:00|14200|14200|14450|14450|14500|14500|14190|14190|11324
1184018400000|2007-07-09 22:00:00|14200|14200|14200|14200|14490|14490|14150|14150|25385
1184104800000|2007-07-10 22:00:00|14200|14200|14150|14150|14250|14250|14000|14000|5374
1184191200000|2007-07-11 22:00:00|14200|14200|14300|14300|14300|14300|14200|14200|5791
1184277600000|2007-07-12 22:00:00|14300|14300|14400|14400|14400|14400|14280|14280|1457
1184536800000|2007-07-15 22:00:00|14300|14300|14300|14300|14340|14340|14210|14210|11622
1184623200000|2007-07-16 22:00:00|14300|14300|14300|14300|14490|14490|14250|14250|4286
1184709600000|2007-07-17 22:00:00|14260|14260|14260|14260|14500|14500|14250|14250|11144
1184796000000|2007-07-18 22:00:00|14250|14250|14180|14180|14500|14500|14120|14120|44503
1184882400000|2007-07-19 22:00:00|13500|13500|13170|13170|13500|13500|13050|13050|1506176
1185141600000|2007-07-22 22:00:00|13170|13170|13200|13200|13240|13240|12550|12550|137754
1185228000000|2007-07-23 22:00:00|13280|13280|13200|13200|13300|13300|13200|13200|35426
1185314400000|2007-07-24 22:00:00|13200|13200|13240|13240|13250|13250|13200|13200|22219
1185400800000|2007-07-25 22:00:00|13250|13250|13200|13200|13250|13250|12970|12970|31834
1185487200000|2007-07-26 22:00:00|12500|12500|13130|13130|13200|13200|12500|12500|68635
1185746400000|2007-07-29 22:00:00|12800|12800|12500|12500|13000|13000|12400|12400|35922
1185832800000|2007-07-30 22:00:00|12500|12500|12800|12800|12980|12980|12490|12490|16157
1186005600000|2007-08-01 22:00:00|12660|12660|12300|12300|12810|12810|12000|12000|46191
1186092000000|2007-08-02 22:00:00|12060|12060|12000|12000|12400|12400|11910|11910|9089
1186351200000|2007-08-05 22:00:00|11900|11900|11900|11900|12000|12000|11510|11510|3314
1186437600000|2007-08-06 22:00:00|11720|11720|11950|11950|12160|12160|11720|11720|57209
1186524000000|2007-08-07 22:00:00|12200|12200|12100|12100|12290|12290|12100|12100|16224
1186610400000|2007-08-08 22:00:00|12260|12260|12200|12200|12490|12490|12100|12100|5782
1186696800000|2007-08-09 22:00:00|11900|11900|11700|11700|12190|12190|11550|11550|63870
1186956000000|2007-08-12 22:00:00|12200|12200|11520|11520|12200|12200|11520|11520|8467
1187042400000|2007-08-13 22:00:00|11400|11400|11600|11600|11600|11600|11310|11310|65548
1187128800000|2007-08-14 22:00:00|11690|11690|11600|11600|11800|11800|11500|11500|57814
1187215200000|2007-08-15 22:00:00|11500|11500|11150|11150|11500|11500|10840|10840|236439
1187301600000|2007-08-16 22:00:00|11050|11050|11400|11400|11790|11790|10790|10790|67275
1187560800000|2007-08-19 22:00:00|11970|11970|11450|11450|11970|11970|11300|11300|1462
1187647200000|2007-08-20 22:00:00|11700|11700|11400|11400|11700|11700|11300|11300|4164
1187733600000|2007-08-21 22:00:00|11600|11600|11990|11990|11990|11990|11600|11600|19610
1187820000000|2007-08-22 22:00:00|12010|12010|12450|12450|13000|13000|11780|11780|20076
1187906400000|2007-08-23 22:00:00|12230|12230|12500|12500|12560|12560|12230|12230|18178
1188165600000|2007-08-26 22:00:00|12740|12740|12680|12680|12740|12740|12500|12500|1032
1188252000000|2007-08-27 22:00:00|12930|12930|12700|12700|12930|12930|12490|12490|10959
1188338400000|2007-08-28 22:00:00|12600|12600|12520|12520|12600|12600|12310|12310|23767
1188424800000|2007-08-29 22:00:00|12260|12260|12000|12000|12260|12260|11970|11970|51882
1188511200000|2007-08-30 22:00:00|12100|12100|11990|11990|12150|12150|11510|11510|16085
1188770400000|2007-09-02 22:00:00|12250|12250|12040|12040|12500|12500|11830|11830|35706
1188856800000|2007-09-03 22:00:00|12100|12100|12400|12400|12400|12400|12100|12100|16145
1188943200000|2007-09-04 22:00:00|12740|12740|12060|12060|12740|12740|11990|11990|5705
1189029600000|2007-09-05 22:00:00|12200|12200|12100|12100|12300|12300|11800|11800|114497
1189116000000|2007-09-06 22:00:00|12100|12100|12510|12510|12600|12600|12010|12010|18893
1189375200000|2007-09-09 22:00:00|12210|12210|12980|12980|13000|13000|12210|12210|12768
1189461600000|2007-09-10 22:00:00|12900|12900|12590|12590|12900|12900|12290|12290|8833
1189548000000|2007-09-11 22:00:00|12790|12790|12490|12490|12790|12790|12430|12430|9462
1189634400000|2007-09-12 22:00:00|12450|12450|12400|12400|12450|12450|12250|12250|40005
1189720800000|2007-09-13 22:00:00|12300|12300|12390|12390|12400|12400|12300|12300|40169
1189980000000|2007-09-16 22:00:00|12770|12770|12300|12300|12770|12770|12150|12150|3877
1190066400000|2007-09-17 22:00:00|12400|12400|12200|12200|12450|12450|12100|12100|5532
1190152800000|2007-09-18 22:00:00|12250|12250|13000|13000|13000|13000|12210|12210|63620
1190239200000|2007-09-19 22:00:00|12850|12850|12550|12550|13000|13000|12550|12550|27258
1190325600000|2007-09-20 22:00:00|12550|12550|13390|13390|13390|13390|12010|12010|87729
1190584800000|2007-09-23 22:00:00|13230|13230|13110|13110|13250|13250|12850|12850|31694
1190671200000|2007-09-24 22:00:00|12950|12950|13290|13290|13290|13290|12550|12550|34951
1190757600000|2007-09-25 22:00:00|13100|13100|13150|13150|13190|13190|13000|13000|40906
1190844000000|2007-09-26 22:00:00|13050|13050|13490|13490|13490|13490|13000|13000|36867
1190930400000|2007-09-27 22:00:00|13440|13440|14090|14090|14090|14090|13150|13150|20810
1191189600000|2007-09-30 22:00:00|13900|13900|13350|13350|14090|14090|13260|13260|54517
1191276000000|2007-10-01 22:00:00|13350|13350|13000|13000|13700|13700|13000|13000|41555
1191362400000|2007-10-02 22:00:00|13000|13000|12610|12610|13190|13190|12610|12610|8011
1191448800000|2007-10-03 22:00:00|12530|12530|12990|12990|12990|12990|12370|12370|6785
1191535200000|2007-10-04 22:00:00|12800|12800|12800|12800|12990|12990|12690|12690|3111
1191794400000|2007-10-07 22:00:00|12900|12900|12980|12980|13100|13100|12770|12770|29453
1191880800000|2007-10-08 22:00:00|13090|13090|12850|12850|13100|13100|12850|12850|4200
1191967200000|2007-10-09 22:00:00|12720|12720|12960|12960|13100|13100|12720|12720|4515
1192053600000|2007-10-10 22:00:00|13000|13000|12970|12970|13000|13000|12700|12700|2771
1192140000000|2007-10-11 22:00:00|13000|13000|12860|12860|13000|13000|12700|12700|161181
1192399200000|2007-10-14 22:00:00|12900|12900|12920|12920|12990|12990|12800|12800|315
1192485600000|2007-10-15 22:00:00|12980|12980|12990|12990|12990|12990|12840|12840|1473
1192572000000|2007-10-16 22:00:00|12710|12710|12990|12990|13000|13000|12710|12710|2857
1192658400000|2007-10-17 22:00:00|12990|12990|12900|12900|13000|13000|12760|12760|10653
1192744800000|2007-10-18 22:00:00|12960|12960|13000|13000|13200|13200|12850|12850|14197
1193004000000|2007-10-21 22:00:00|12760|12760|12900|12900|12960|12960|12760|12760|4031
1193090400000|2007-10-22 22:00:00|12750|12750|12900|12900|12960|12960|12750|12750|3762
1193176800000|2007-10-23 22:00:00|12950|12950|12850|12850|12950|12950|12800|12800|87
1193263200000|2007-10-24 22:00:00|12950|12950|12850|12850|12980|12980|12760|12760|7922
1193349600000|2007-10-25 22:00:00|12850|12850|12750|12750|12850|12850|12540|12540|12536
1193612400000|2007-10-28 23:00:00|12800|12800|12640|12640|12980|12980|12600|12600|15615
1193698800000|2007-10-29 23:00:00|12700|12700|12160|12160|12700|12700|12160|12160|9461
1193785200000|2007-10-30 23:00:00|12350|12350|12800|12800|12980|12980|12350|12350|8398
1193871600000|2007-10-31 23:00:00|12940|12940|12900|12900|13000|13000|12700|12700|29368
1193958000000|2007-11-01 23:00:00|12840|12840|12400|12400|12840|12840|12260|12260|2328
1194217200000|2007-11-04 23:00:00|12450|12450|12430|12430|12450|12450|12100|12100|50556
1194303600000|2007-11-05 23:00:00|12400|12400|12110|12110|12400|12400|12000|12000|25773
1194390000000|2007-11-06 23:00:00|12280|12280|12150|12150|12540|12540|12080|12080|69976
1194476400000|2007-11-07 23:00:00|12270|12270|12100|12100|12270|12270|11880|11880|1935
1194562800000|2007-11-08 23:00:00|12200|12200|11850|11850|12260|12260|11850|11850|8121
1194822000000|2007-11-11 23:00:00|11800|11800|11550|11550|11860|11860|11420|11420|2442
1194908400000|2007-11-12 23:00:00|11600|11600|11400|11400|11790|11790|11400|11400|3160
1194994800000|2007-11-13 23:00:00|11400|11400|11260|11260|11400|11400|11050|11050|5878
1195081200000|2007-11-14 23:00:00|11500|11500|11200|11200|11500|11500|11040|11040|13381
1195167600000|2007-11-15 23:00:00|11400|11400|11800|11800|11800|11800|11110|11110|72312
1195426800000|2007-11-18 23:00:00|11790|11790|11780|11780|11950|11950|11520|11520|40878
1195513200000|2007-11-19 23:00:00|11700|11700|11500|11500|11880|11880|11100|11100|23919
1195599600000|2007-11-20 23:00:00|11400|11400|10800|10800|11400|11400|10610|10610|5215
1195686000000|2007-11-21 23:00:00|10960|10960|10650|10650|10960|10960|10600|10600|23937
1195772400000|2007-11-22 23:00:00|10600|10600|10380|10380|10600|10600|10000|10000|17185
1196031600000|2007-11-25 23:00:00|10430|10430|10540|10540|10640|10640|10100|10100|20513
1196118000000|2007-11-26 23:00:00|10560|10560|10500|10500|10670|10670|10000|10000|106510
1196204400000|2007-11-27 23:00:00|10700|10700|10300|10300|10700|10700|10300|10300|35475
1196290800000|2007-11-28 23:00:00|10500|10500|10600|10600|10610|10610|10320|10320|21078
1196377200000|2007-11-29 23:00:00|11270|11270|11000|11000|12200|12200|11000|11000|76675
1196636400000|2007-12-02 23:00:00|11190|11190|11700|11700|12000|12000|11150|11150|51031
1196722800000|2007-12-03 23:00:00|11700|11700|11820|11820|11900|11900|11660|11660|4666
1196809200000|2007-12-04 23:00:00|11890|11890|11950|11950|12100|12100|11800|11800|9904
1196895600000|2007-12-05 23:00:00|12000|12000|12110|12110|12360|12360|11900|11900|10162
1196982000000|2007-12-06 23:00:00|11950|11950|12230|12230|12230|12230|11950|11950|19352
1197241200000|2007-12-09 23:00:00|12270|12270|12000|12000|12270|12270|11900|11900|9062
1197327600000|2007-12-10 23:00:00|12300|12300|12220|12220|12500|12500|12120|12120|20070
1197414000000|2007-12-11 23:00:00|12100|12100|12690|12690|12780|12780|12080|12080|9251
1197500400000|2007-12-12 23:00:00|12800|12800|12490|12490|12800|12800|12310|12310|15054
1197586800000|2007-12-13 23:00:00|12500|12500|12500|12500|12680|12680|12500|12500|9108
1197846000000|2007-12-16 23:00:00|12510|12510|12270|12270|12510|12510|12010|12010|5868
1197932400000|2007-12-17 23:00:00|12150|12150|12650|12650|12900|12900|12150|12150|9288
1198018800000|2007-12-18 23:00:00|12780|12780|12390|12390|12780|12780|12260|12260|9854
1198105200000|2007-12-19 23:00:00|12540|12540|12440|12440|12540|12540|12290|12290|4933
1198191600000|2007-12-20 23:00:00|12400|12400|12400|12400|12430|12430|11840|11840|22820
1198710000000|2007-12-26 23:00:00|12640|12640|12460|12460|12800|12800|12280|12280|3550
1198796400000|2007-12-27 23:00:00|12290|12290|12600|12600|12600|12600|12030|12030|12473
1199314800000|2008-01-02 23:00:00|12480|12480|12220|12220|12780|12780|12020|12020|61232
1199401200000|2008-01-03 23:00:00|12140|12140|12200|12200|12350|12350|11220|11220|4321
1199660400000|2008-01-06 23:00:00|12000|12000|11510|11510|12000|12000|11340|11340|45556
1199746800000|2008-01-07 23:00:00|11460|11460|11400|11400|11600|11600|11400|11400|19369
1199833200000|2008-01-08 23:00:00|11400|11400|11000|11000|11400|11400|11000|11000|22267
1199919600000|2008-01-09 23:00:00|11100|11100|10700|10700|11100|11100|10400|10400|83450
1200006000000|2008-01-10 23:00:00|10700|10700|10300|10300|11000|11000|9815|9815|52354
1200265200000|2008-01-13 23:00:00|10290|10290|9950|9950|10290|10290|9525|9525|32772
1200351600000|2008-01-14 23:00:00|10000|10000|9600|9600|10150|10150|9500|9500|36739
1200438000000|2008-01-15 23:00:00|9500|9500|10000|10000|10440|10440|9400|9400|39045
1200524400000|2008-01-16 23:00:00|10000|10000|9230|9230|10550|10550|9230|9230|45467
1200610800000|2008-01-17 23:00:00|9750|9750|9150|9150|9750|9750|9100|9100|15272
1200870000000|2008-01-20 23:00:00|9100|9100|8645|8645|9100|9100|8005|8005|47154
1200956400000|2008-01-21 23:00:00|8460|8460|8400|8400|8650|8650|8250|8250|78443
1201042800000|2008-01-22 23:00:00|8570|8570|8240|8240|8700|8700|8100|8100|50187
1201129200000|2008-01-23 23:00:00|8250|8250|8565|8565|8795|8795|8250|8250|32052
1201215600000|2008-01-24 23:00:00|8575|8575|8560|8560|8855|8855|8505|8505|28030
1201474800000|2008-01-27 23:00:00|8450|8450|8050|8050|8450|8450|7950|7950|72433
1201561200000|2008-01-28 23:00:00|8400|8400|9550|9550|9560|9560|8150|8150|95744
1201647600000|2008-01-29 23:00:00|9410|9410|9130|9130|9500|9500|9000|9000|18804
1201734000000|2008-01-30 23:00:00|9200|9200|8800|8800|9200|9200|8585|8585|48388
1201820400000|2008-01-31 23:00:00|8935|8935|8900|8900|9095|9095|8890|8890|53710
1202079600000|2008-02-03 23:00:00|8980|8980|8900|8900|9095|9095|8755|8755|27552
1202166000000|2008-02-04 23:00:00|9035|9035|8700|8700|9035|9035|8640|8640|24939
1202252400000|2008-02-05 23:00:00|8510|8510|8700|8700|8880|8880|8510|8510|35413
1202338800000|2008-02-06 23:00:00|8835|8835|8600|8600|8980|8980|8600|8600|44735
1202425200000|2008-02-07 23:00:00|8600|8600|8550|8550|8950|8950|8550|8550|271028
1202684400000|2008-02-10 23:00:00|8700|8700|8600|8600|8700|8700|8300|8300|5966
1202770800000|2008-02-11 23:00:00|8600|8600|9000|9000|9200|9200|8600|8600|69746
1202857200000|2008-02-12 23:00:00|9005|9005|9500|9500|9550|9550|9000|9000|97066
1202943600000|2008-02-13 23:00:00|9520|9520|9590|9590|9840|9840|9520|9520|26825
1203030000000|2008-02-14 23:00:00|9490|9490|9210|9210|9880|9880|9210|9210|15133
1203289200000|2008-02-17 23:00:00|9255|9255|9500|9500|9800|9800|9255|9255|11937
1203375600000|2008-02-18 23:00:00|9500|9500|9500|9500|9520|9520|9405|9405|17419
1203462000000|2008-02-19 23:00:00|9500|9500|9675|9675|9750|9750|9485|9485|13145
1203548400000|2008-02-20 23:00:00|9650|9650|9700|9700|10000|10000|9555|9555|51631
1203634800000|2008-02-21 23:00:00|9700|9700|9700|9700|9720|9720|9600|9600|6362
1203894000000|2008-02-24 23:00:00|9700|9700|9580|9580|9700|9700|9580|9580|14472
1203980400000|2008-02-25 23:00:00|9580|9580|9600|9600|9655|9655|9545|9545|28290
1204066800000|2008-02-26 23:00:00|9650|9650|9375|9375|9705|9705|9320|9320|9953
1204153200000|2008-02-27 23:00:00|9205|9205|9300|9300|9590|9590|9150|9150|4870
1204239600000|2008-02-28 23:00:00|9490|9490|9000|9000|9490|9490|8800|8800|16750
1204498800000|2008-03-02 23:00:00|8800|8800|8450|8450|8800|8800|8275|8275|61878
1204585200000|2008-03-03 23:00:00|8400|8400|8500|8500|8600|8600|8305|8305|7999
1204671600000|2008-03-04 23:00:00|8700|8700|8700|8700|8700|8700|8500|8500|5801
1204758000000|2008-03-05 23:00:00|8555|8555|8495|8495|8600|8600|8480|8480|2793
1204844400000|2008-03-06 23:00:00|8400|8400|8310|8310|8400|8400|8150|8150|39310
1205103600000|2008-03-09 23:00:00|8410|8410|8700|8700|8885|8885|8410|8410|56489
1205190000000|2008-03-10 23:00:00|8895|8895|9020|9020|9200|9200|8850|8850|18401
1205276400000|2008-03-11 23:00:00|9000|9000|9020|9020|9550|9550|9000|9000|204028
1205362800000|2008-03-12 23:00:00|8700|8700|8750|8750|8995|8995|8600|8600|15266
1205449200000|2008-03-13 23:00:00|9000|9000|9865|9865|9865|9865|8970|8970|74155
1205708400000|2008-03-16 23:00:00|9450|9450|9400|9400|9675|9675|9000|9000|59636
1205794800000|2008-03-17 23:00:00|9480|9480|9980|9980|10380|10380|9125|9125|14221
1205881200000|2008-03-18 23:00:00|10010|10010|9800|9800|10200|10200|9060|9060|19366
1205967600000|2008-03-19 23:00:00|9800|9800|10490|10490|10490|10490|9300|9300|31804
1206399600000|2008-03-24 23:00:00|10500|10500|10690|10690|10800|10800|10030|10030|16085
1206486000000|2008-03-25 23:00:00|10400|10400|10390|10390|10500|10500|10280|10280|10471
1206572400000|2008-03-26 23:00:00|10450|10450|10200|10200|10450|10450|9700|9700|42591
1206658800000|2008-03-27 23:00:00|10100|10100|9650|9650|10190|10190|9200|9200|17297
1206914400000|2008-03-30 22:00:00|9600|9600|10000|10000|10000|10000|9345|9345|16491
1207000800000|2008-03-31 22:00:00|10000|10000|9990|9990|10010|10010|9825|9825|34983
1207087200000|2008-04-01 22:00:00|10000|10000|10000|10000|10080|10080|9900|9900|36312
1207173600000|2008-04-02 22:00:00|10000|10000|9600|9600|10050|10050|9600|9600|5733
1207260000000|2008-04-03 22:00:00|9535|9535|9700|9700|9810|9810|9350|9350|24924
1207519200000|2008-04-06 22:00:00|9600|9600|9800|9800|9860|9860|9565|9565|9689
1207605600000|2008-04-07 22:00:00|9795|9795|9585|9585|9795|9795|9530|9530|6993
1207692000000|2008-04-08 22:00:00|9510|9510|9430|9430|9650|9650|9430|9430|6615
1207778400000|2008-04-09 22:00:00|9400|9400|9300|9300|9495|9495|9210|9210|31433
1207864800000|2008-04-10 22:00:00|9570|9570|9300|9300|9570|9570|9225|9225|26783
1208124000000|2008-04-13 22:00:00|9590|9590|9360|9360|9590|9590|9180|9180|16788
1208210400000|2008-04-14 22:00:00|9400|9400|9545|9545|9855|9855|9400|9400|83479
1208296800000|2008-04-15 22:00:00|9610|9610|9560|9560|9625|9625|9430|9430|21501
1208383200000|2008-04-16 22:00:00|9670|9670|9700|9700|9730|9730|9615|9615|16493
1208469600000|2008-04-17 22:00:00|9650|9650|9700|9700|9880|9880|9650|9650|37002
1208728800000|2008-04-20 22:00:00|9750|9750|9750|9750|9900|9900|9580|9580|19332
1208815200000|2008-04-21 22:00:00|9555|9555|9530|9530|9830|9830|9320|9320|6444
1208901600000|2008-04-22 22:00:00|9400|9400|9910|9910|9910|9910|9400|9400|9409
1208988000000|2008-04-23 22:00:00|9910|9910|10270|10270|10270|10270|9905|9905|36708
1209074400000|2008-04-24 22:00:00|10170|10170|10800|10800|11000|11000|10170|10170|80399
1209333600000|2008-04-27 22:00:00|10920|10920|11070|11070|11160|11160|10810|10810|20785
1209420000000|2008-04-28 22:00:00|11050|11050|11000|11000|11190|11190|10890|10890|118905
1209506400000|2008-04-29 22:00:00|11000|11000|11290|11290|11290|11290|10880|10880|115152
1209679200000|2008-05-01 22:00:00|11300|11300|11000|11000|11310|11310|10800|10800|105223
1209938400000|2008-05-04 22:00:00|11000|11000|10540|10540|11150|11150|10540|10540|15858
1210024800000|2008-05-05 22:00:00|10700|10700|10800|10800|10800|10800|10500|10500|67045
1210111200000|2008-05-06 22:00:00|10760|10760|10900|10900|11000|11000|10750|10750|18731
1210197600000|2008-05-07 22:00:00|10940|10940|11040|11040|11050|11050|10770|10770|36780
1210284000000|2008-05-08 22:00:00|10760|10760|10790|10790|10950|10950|10600|10600|10405
1210629600000|2008-05-12 22:00:00|10750|10750|10410|10410|11040|11040|10400|10400|48866
1210716000000|2008-05-13 22:00:00|10400|10400|10400|10400|10600|10600|10400|10400|41263
1210802400000|2008-05-14 22:00:00|10350|10350|10300|10300|10500|10500|10200|10200|24401
1211148000000|2008-05-18 22:00:00|10840|10840|11000|11000|11200|11200|10560|10560|51376
1211234400000|2008-05-19 22:00:00|11000|11000|11040|11040|11500|11500|10700|10700|67901
1211320800000|2008-05-20 22:00:00|11030|11030|10800|10800|11190|11190|10750|10750|38258
1211407200000|2008-05-21 22:00:00|10800|10800|11050|11050|11090|11090|10560|10560|43580
1211493600000|2008-05-22 22:00:00|11220|11220|11220|11220|11500|11500|11220|11220|54405
1211752800000|2008-05-25 22:00:00|11120|11120|11190|11190|11480|11480|10970|10970|20634
1211839200000|2008-05-26 22:00:00|11290|11290|11130|11130|11290|11290|10810|10810|8990
1211925600000|2008-05-27 22:00:00|11100|11100|11600|11600|11900|11900|11080|11080|60186
1212012000000|2008-05-28 22:00:00|11600|11600|11500|11500|11730|11730|11440|11440|30754
1212098400000|2008-05-29 22:00:00|11600|11600|11830|11830|11900|11900|11420|11420|91284
1212357600000|2008-06-01 22:00:00|11600|11600|11650|11650|11780|11780|11400|11400|25109
1212444000000|2008-06-02 22:00:00|11700|11700|11600|11600|11700|11700|11450|11450|78088
1212530400000|2008-06-03 22:00:00|11660|11660|11400|11400|11660|11660|11300|11300|35479
1212616800000|2008-06-04 22:00:00|11540|11540|11640|11640|11660|11660|11160|11160|16133
1212962400000|2008-06-08 22:00:00|11490|11490|11120|11120|11490|11490|10840|10840|4459
1213048800000|2008-06-09 22:00:00|11330|11330|10780|10780|11330|11330|10550|10550|4398
1213135200000|2008-06-10 22:00:00|10790|10790|10700|10700|10900|10900|10500|10500|10934
1213221600000|2008-06-11 22:00:00|10500|10500|10500|10500|10650|10650|10260|10260|19749
1213308000000|2008-06-12 22:00:00|10530|10530|10350|10350|10680|10680|9910|9910|26864
1213567200000|2008-06-15 22:00:00|10300|10300|10460|10460|10600|10600|10300|10300|15717
1213653600000|2008-06-16 22:00:00|10410|10410|10500|10500|10740|10740|10300|10300|40668
1213740000000|2008-06-17 22:00:00|10700|10700|10710|10710|10950|10950|10500|10500|19958
1213826400000|2008-06-18 22:00:00|10690|10690|10800|10800|10980|10980|10670|10670|9424
1213912800000|2008-06-19 22:00:00|10630|10630|10200|10200|10730|10730|10170|10170|7161
1214172000000|2008-06-22 22:00:00|10200|10200|10180|10180|10220|10220|10050|10050|22752
1214258400000|2008-06-23 22:00:00|10140|10140|9900|9900|10200|10200|9380|9380|7189
1214344800000|2008-06-24 22:00:00|9800|9800|9910|9910|9975|9975|9550|9550|8788
1214431200000|2008-06-25 22:00:00|9800|9800|9700|9700|9900|9900|9465|9465|5383
1214517600000|2008-06-26 22:00:00|9310|9310|9300|9300|9500|9500|9000|9000|13191
1214776800000|2008-06-29 22:00:00|9250|9250|9350|9350|9390|9390|9005|9005|33641
1217455200000|2008-07-30 22:00:00|7465|7465|7490|7490|7535|7535|7360|7360|19715
1217800800000|2008-08-03 22:00:00|7625|7625|7465|7465|7700|7700|7330|7330|10199
1217887200000|2008-08-04 22:00:00|7455|7455|8000|8000|8400|8400|7325|7325|50233
1217973600000|2008-08-05 22:00:00|8350|8350|8160|8160|8410|8410|8000|8000|30314
1218146400000|2008-08-07 22:00:00|8310|8310|8305|8305|8400|8400|8205|8205|2695
1218405600000|2008-08-10 22:00:00|8400|8400|8385|8385|8490|8490|8315|8315|3331
1218492000000|2008-08-11 22:00:00|8380|8380|8450|8450|8450|8450|8250|8250|8017
1218664800000|2008-08-13 22:00:00|8375|8375|8500|8500|8580|8580|8375|8375|10693
1218751200000|2008-08-14 22:00:00|8500|8500|8650|8650|8745|8745|8350|8350|27405
1219010400000|2008-08-17 22:00:00|8250|8250|8690|8690|8740|8740|8250|8250|848
1219096800000|2008-08-18 22:00:00|8380|8380|8600|8600|8600|8600|8380|8380|37732
1219183200000|2008-08-19 22:00:00|8580|8580|8350|8350|8700|8700|8350|8350|27710
1219269600000|2008-08-20 22:00:00|8510|8510|8500|8500|8550|8550|8205|8205|7306
1219356000000|2008-08-21 22:00:00|8585|8585|8600|8600|8600|8600|8500|8500|21879
1219615200000|2008-08-24 22:00:00|8500|8500|8400|8400|8600|8600|8300|8300|6610
1219701600000|2008-08-25 22:00:00|8295|8295|7935|7935|8350|8350|7850|7850|13774
1219788000000|2008-08-26 22:00:00|7950|7950|8000|8000|8100|8100|7895|7895|7057
1219874400000|2008-08-27 22:00:00|8095|8095|7845|7845|8095|8095|7840|7840|24956
1219960800000|2008-08-28 22:00:00|8085|8085|8000|8000|8145|8145|7990|7990|18940
1220220000000|2008-08-31 22:00:00|8000|8000|8040|8040|8040|8040|7710|7710|28312
1220306400000|2008-09-01 22:00:00|8150|8150|8200|8200|8200|8200|8000|8000|18213
1220392800000|2008-09-02 22:00:00|8245|8245|8095|8095|8300|8300|7900|7900|62325
1220479200000|2008-09-03 22:00:00|8095|8095|7390|7390|8095|8095|7025|7025|193325
1220565600000|2008-09-04 22:00:00|7390|7390|7325|7325|7490|7490|7250|7250|17594
1220824800000|2008-09-07 22:00:00|7510|7510|7550|7550|7660|7660|7500|7500|34560
1220911200000|2008-09-08 22:00:00|7615|7615|7530|7530|7615|7615|7500|7500|8085
1220997600000|2008-09-09 22:00:00|7500|7500|7135|7135|7500|7500|7135|7135|6575
1221084000000|2008-09-10 22:00:00|7150|7150|6745|6745|7150|7150|6505|6505|43589
1221170400000|2008-09-11 22:00:00|6800|6800|6750|6750|6950|6950|6660|6660|90721
1221429600000|2008-09-14 22:00:00|6790|6790|6450|6450|6790|6790|6360|6360|17556
1221516000000|2008-09-15 22:00:00|6375|6375|6300|6300|6535|6535|6300|6300|20372
1221602400000|2008-09-16 22:00:00|6500|6500|6250|6250|6550|6550|5840|5840|20054
1221688800000|2008-09-17 22:00:00|6060|6060|6100|6100|6350|6350|5950|5950|26956
1221775200000|2008-09-18 22:00:00|6400|6400|5930|5930|6485|6485|5930|5930|82048
1222034400000|2008-09-21 22:00:00|6200|6200|5905|5905|6320|6320|5905|5905|41037
1222120800000|2008-09-22 22:00:00|5850|5850|5700|5700|5885|5885|5615|5615|30644
1222207200000|2008-09-23 22:00:00|5700|5700|5525|5525|5800|5800|5500|5500|18015
1222293600000|2008-09-24 22:00:00|5550|5550|5350|5350|5550|5550|5190|5190|161594
1222380000000|2008-09-25 22:00:00|5350|5350|5275|5275|5350|5350|5185|5185|38721
1222639200000|2008-09-28 22:00:00|5380|5380|5100|5100|5445|5445|5010|5010|21499
1222725600000|2008-09-29 22:00:00|5075|5075|5145|5145|5145|5145|4820|4820|76948
1222812000000|2008-09-30 22:00:00|5200|5200|5400|5400|5400|5400|5080|5080|20998
1222898400000|2008-10-01 22:00:00|5390|5390|5365|5365|5495|5495|5345|5345|14711
1222984800000|2008-10-02 22:00:00|5400|5400|5275|5275|5410|5410|5275|5275|8571
1223244000000|2008-10-05 22:00:00|5200|5200|4615|4615|5200|5200|4615|4615|21354
1223330400000|2008-10-06 22:00:00|4770|4770|4350|4350|4770|4770|4300|4300|19533
1223416800000|2008-10-07 22:00:00|3805|3805|3850|3850|4250|4250|3805|3805|27160
1223503200000|2008-10-08 22:00:00|3850|3850|3000|3000|3850|3850|3000|3000|31680
1223589600000|2008-10-09 22:00:00|2500|2500|3000|3000|3500|3500|2500|2500|312075
1223848800000|2008-10-12 22:00:00|3200|3200|3270|3270|3550|3550|3200|3200|25830
1223935200000|2008-10-13 22:00:00|3545|3545|3555|3555|3850|3850|3515|3515|51947
1224021600000|2008-10-14 22:00:00|3600|3600|3120|3120|3600|3600|3100|3100|43922
1224108000000|2008-10-15 22:00:00|3000|3000|2890|2890|3165|3165|2890|2890|25249
1224194400000|2008-10-16 22:00:00|3195|3195|2700|2700|3195|3195|2650|2650|44544
1224453600000|2008-10-19 22:00:00|2900|2900|2975|2975|3295|3295|2835|2835|23558
1224540000000|2008-10-20 22:00:00|3430|3430|3050|3050|3600|3600|3050|3050|51920
1224626400000|2008-10-21 22:00:00|3120|3120|2800|2800|3250|3250|2800|2800|37283
1224712800000|2008-10-22 22:00:00|2855|2855|2880|2880|2990|2990|2710|2710|13991
1224799200000|2008-10-23 22:00:00|2890|2890|2860|2860|2895|2895|2770|2770|15965
1225062000000|2008-10-26 23:00:00|2850|2850|2800|2800|2880|2880|2750|2750|9772
1225148400000|2008-10-27 23:00:00|2800|2800|2500|2500|2885|2885|2500|2500|124671
1225234800000|2008-10-28 23:00:00|2620|2620|2485|2485|2760|2760|2450|2450|37086
1225321200000|2008-10-29 23:00:00|2550|2550|2550|2550|2690|2690|2400|2400|43238
1225407600000|2008-10-30 23:00:00|2600|2600|2370|2370|2600|2600|2370|2370|46540
1225666800000|2008-11-02 23:00:00|2500|2500|2870|2870|2890|2890|2455|2455|59881
1225753200000|2008-11-03 23:00:00|2800|2800|3060|3060|3360|3360|2800|2800|166064
1225839600000|2008-11-04 23:00:00|3135|3135|2995|2995|3150|3150|2850|2850|65455
1225926000000|2008-11-05 23:00:00|2835|2835|2850|2850|3060|3060|2830|2830|31924
1226012400000|2008-11-06 23:00:00|2875|2875|2835|2835|2950|2950|2835|2835|116909
1226271600000|2008-11-09 23:00:00|2950|2950|2895|2895|3100|3100|2895|2895|34338
1226358000000|2008-11-10 23:00:00|3000|3000|2805|2805|3000|3000|2790|2790|55264
1226444400000|2008-11-11 23:00:00|2900|2900|2730|2730|2950|2950|2700|2700|15999
1226530800000|2008-11-12 23:00:00|2650|2650|2750|2750|2750|2750|2600|2600|21534
1226617200000|2008-11-13 23:00:00|2870|2870|2825|2825|2920|2920|2575|2575|13432
1226876400000|2008-11-16 23:00:00|2900|2900|2600|2600|2900|2900|2600|2600|10092
1226962800000|2008-11-17 23:00:00|2600|2600|2450|2450|2600|2600|2150|2150|17193
1227049200000|2008-11-18 23:00:00|2450|2450|2305|2305|2460|2460|2260|2260|51966
1227135600000|2008-11-19 23:00:00|2350|2350|2200|2200|2350|2350|2150|2150|42735
1227222000000|2008-11-20 23:00:00|2330|2330|2140|2140|2340|2340|2130|2130|47802
1227481200000|2008-11-23 23:00:00|2280|2280|2400|2400|2400|2400|2250|2250|8229
1227567600000|2008-11-24 23:00:00|2400|2400|2450|2450|2540|2540|2400|2400|13294
1227654000000|2008-11-25 23:00:00|2390|2390|2500|2500|2540|2540|2350|2350|44418
1227740400000|2008-11-26 23:00:00|2580|2580|2770|2770|2850|2850|2580|2580|10188
1227826800000|2008-11-27 23:00:00|2880|2880|2900|2900|2940|2940|2725|2725|27096
1228086000000|2008-11-30 23:00:00|2900|2900|2900|2900|2925|2925|2730|2730|14024
1228172400000|2008-12-01 23:00:00|2800|2800|2900|2900|2900|2900|2800|2800|2136
1228258800000|2008-12-02 23:00:00|2890|2890|2710|2710|2890|2890|2695|2695|7062
1228345200000|2008-12-03 23:00:00|2680|2680|2700|2700|2765|2765|2680|2680|34137
1228431600000|2008-12-04 23:00:00|2700|2700|2600|2600|2810|2810|2600|2600|100110
1228690800000|2008-12-07 23:00:00|2700|2700|2670|2670|2700|2700|2605|2605|2833
1228777200000|2008-12-08 23:00:00|2750|2750|2560|2560|2750|2750|2560|2560|4197
1228863600000|2008-12-09 23:00:00|2600|2600|2515|2515|2625|2625|2500|2500|4666
1228950000000|2008-12-10 23:00:00|2560|2560|2460|2460|2595|2595|2460|2460|946
1229036400000|2008-12-11 23:00:00|2355|2355|2475|2475|2530|2530|2355|2355|4088
1229295600000|2008-12-14 23:00:00|2450|2450|2600|2600|2685|2685|2450|2450|29599
1229382000000|2008-12-15 23:00:00|2640|2640|2750|2750|2765|2765|2605|2605|4082
1229468400000|2008-12-16 23:00:00|2795|2795|2700|2700|2840|2840|2525|2525|24389
1229554800000|2008-12-17 23:00:00|2545|2545|2800|2800|2800|2800|2545|2545|10670
1229641200000|2008-12-18 23:00:00|2800|2800|2745|2745|2820|2820|2605|2605|7396
1229900400000|2008-12-21 23:00:00|2605|2605|2750|2750|2750|2750|2605|2605|1346
1229986800000|2008-12-22 23:00:00|2575|2575|2750|2750|2795|2795|2575|2575|22419
1230505200000|2008-12-28 23:00:00|2760|2760|2600|2600|2760|2760|2585|2585|11331
1230591600000|2008-12-29 23:00:00|2650|2650|2895|2895|2895|2895|2640|2640|10029
1231110000000|2009-01-04 23:00:00|2810|2810|3100|3100|3100|3100|2810|2810|15547
1231196400000|2009-01-05 23:00:00|3050|3050|3100|3100|3280|3280|2970|2970|12597
1231282800000|2009-01-06 23:00:00|3050|3050|3250|3250|3250|3250|3050|3050|9104
1231369200000|2009-01-07 23:00:00|3200|3200|3355|3355|3355|3355|3050|3050|6592
1231455600000|2009-01-08 23:00:00|3340|3340|3200|3200|3340|3340|3100|3100|27181
1231714800000|2009-01-11 23:00:00|3140|3140|2995|2995|3140|3140|2950|2950|18775
1231801200000|2009-01-12 23:00:00|2990|2990|3000|3000|3250|3250|2965|2965|30121
1231887600000|2009-01-13 23:00:00|3045|3045|2800|2800|3045|3045|2700|2700|20480
1231974000000|2009-01-14 23:00:00|2845|2845|2825|2825|2900|2900|2795|2795|20280
1232060400000|2009-01-15 23:00:00|2850|2850|2795|2795|2950|2950|2795|2795|21904
1232319600000|2009-01-18 23:00:00|2800|2800|2710|2710|2800|2800|2700|2700|982
1232406000000|2009-01-19 23:00:00|2795|2795|2755|2755|2795|2795|2660|2660|1673
1232492400000|2009-01-20 23:00:00|2720|2720|2560|2560|2720|2720|2560|2560|8543
1232578800000|2009-01-21 23:00:00|2650|2650|2545|2545|2650|2650|2500|2500|8983
1232665200000|2009-01-22 23:00:00|2405|2405|2100|2100|2420|2420|1945|1945|77144
1232924400000|2009-01-25 23:00:00|2150|2150|2080|2080|2150|2150|2060|2060|31235
1233010800000|2009-01-26 23:00:00|2100|2100|2075|2075|2110|2110|2050|2050|9783
1233097200000|2009-01-27 23:00:00|2090|2090|1900|1900|2090|2090|1820|1820|182477
1233183600000|2009-01-28 23:00:00|1895|1895|1895|1895|1895|1895|1810|1810|131030
1233270000000|2009-01-29 23:00:00|1910|1910|1890|1890|1970|1970|1850|1850|13893
1233529200000|2009-02-01 23:00:00|1900|1900|2000|2000|2000|2000|1870|1870|19420
1233615600000|2009-02-02 23:00:00|2000|2000|1960|1960|2015|2015|1910|1910|13651
1233702000000|2009-02-03 23:00:00|1930|1930|2040|2040|2040|2040|1930|1930|20327
1233788400000|2009-02-04 23:00:00|2030|2030|2000|2000|2040|2040|1965|1965|18754
1233874800000|2009-02-05 23:00:00|1980|1980|1930|1930|2035|2035|1900|1900|24403
1234134000000|2009-02-08 23:00:00|1925|1925|2020|2020|2080|2080|1925|1925|247718
1234220400000|2009-02-09 23:00:00|2020|2020|2130|2130|2150|2150|2020|2020|16052
1234306800000|2009-02-10 23:00:00|2085|2085|2150|2150|2150|2150|2085|2085|9185
1234393200000|2009-02-11 23:00:00|2120|2120|2070|2070|2220|2220|2050|2050|12965
1234479600000|2009-02-12 23:00:00|2055|2055|2200|2200|2265|2265|2050|2050|31178
1234738800000|2009-02-15 23:00:00|2200|2200|2165|2165|2200|2200|2165|2165|13426
1234825200000|2009-02-16 23:00:00|2200|2200|2160|2160|2220|2220|2150|2150|8275
1234911600000|2009-02-17 23:00:00|2195|2195|2150|2150|2200|2200|2010|2010|592426
1234998000000|2009-02-18 23:00:00|2110|2110|2045|2045|2110|2110|2045|2045|550
1235084400000|2009-02-19 23:00:00|2020|2020|2020|2020|2095|2095|1980|1980|2457
1235343600000|2009-02-22 23:00:00|1950|1950|1950|1950|1990|1990|1935|1935|11810
1235430000000|2009-02-23 23:00:00|2060|2060|1845|1845|2060|2060|1750|1750|15714
1235516400000|2009-02-24 23:00:00|1850|1850|1990|1990|1990|1990|1815|1815|7263
1235602800000|2009-02-25 23:00:00|2000|2000|2140|2140|2140|2140|1890|1890|6512
1235948400000|2009-03-01 23:00:00|2025|2025|1900|1900|2065|2065|1900|1900|9141
1236034800000|2009-03-02 23:00:00|1900|1900|1895|1895|1985|1985|1800|1800|54914
1236121200000|2009-03-03 23:00:00|1990|1990|1980|1980|2000|2000|1900|1900|7239
1236207600000|2009-03-04 23:00:00|2000|2000|1955|1955|2000|2000|1955|1955|5495
1236294000000|2009-03-05 23:00:00|1950|1950|1900|1900|1950|1950|1810|1810|5469
1236553200000|2009-03-08 23:00:00|1900|1900|1820|1820|1910|1910|1820|1820|16628
1236639600000|2009-03-09 23:00:00|1940|1940|1880|1880|1940|1940|1820|1820|12282
1236726000000|2009-03-10 23:00:00|1905|1905|1900|1900|1990|1990|1840|1840|5877
1236812400000|2009-03-11 23:00:00|1900|1900|1830|1830|1900|1900|1830|1830|8692
1236898800000|2009-03-12 23:00:00|1900|1900|1800|1800|1930|1930|1760|1760|13950
1237158000000|2009-03-15 23:00:00|1905|1905|1825|1825|1905|1905|1825|1825|3151
1237244400000|2009-03-16 23:00:00|1805|1805|1785|1785|1850|1850|1770|1770|23034
1237330800000|2009-03-17 23:00:00|1790|1790|1750|1750|1800|1800|1750|1750|9731
1237417200000|2009-03-18 23:00:00|1750|1750|1740|1740|1790|1790|1700|1700|14470
1237503600000|2009-03-19 23:00:00|1700|1700|1865|1865|1865|1865|1600|1600|94603
1237762800000|2009-03-22 23:00:00|1835|1835|1815|1815|1850|1850|1765|1765|13975
1237849200000|2009-03-23 23:00:00|1860|1860|1800|1800|1875|1875|1735|1735|31626
1237935600000|2009-03-24 23:00:00|1785|1785|1825|1825|1835|1835|1750|1750|18894
1238022000000|2009-03-25 23:00:00|1795|1795|1830|1830|1900|1900|1795|1795|33251
1238108400000|2009-03-26 23:00:00|1810|1810|1810|1810|1890|1890|1800|1800|9843
1238364000000|2009-03-29 22:00:00|1810|1810|1720|1720|1840|1840|1700|1700|9286
1238450400000|2009-03-30 22:00:00|1750|1750|1720|1720|1750|1750|1705|1705|20020
1238536800000|2009-03-31 22:00:00|1725|1725|1735|1735|1750|1750|1720|1720|15803
1238623200000|2009-04-01 22:00:00|1750|1750|1900|1900|1900|1900|1720|1720|111055
1238709600000|2009-04-02 22:00:00|1840|1840|1865|1865|1875|1875|1790|1790|73554
1238968800000|2009-04-05 22:00:00|1805|1805|1980|1980|1990|1990|1805|1805|94073
1239055200000|2009-04-06 22:00:00|2000|2000|2000|2000|2000|2000|1915|1915|21011
1239141600000|2009-04-07 22:00:00|1980|1980|2000|2000|2000|2000|1940|1940|4304
1239228000000|2009-04-08 22:00:00|1970|1970|2030|2030|2050|2050|1955|1955|90239
1239660000000|2009-04-13 22:00:00|2090|2090|2295|2295|2370|2370|2090|2090|79904
1239746400000|2009-04-14 22:00:00|2295|2295|2250|2250|2295|2295|2220|2220|19892
1239832800000|2009-04-15 22:00:00|2250|2250|2330|2330|2350|2350|2205|2205|78246
1239919200000|2009-04-16 22:00:00|2350|2350|2340|2340|2395|2395|2300|2300|146381
1240178400000|2009-04-19 22:00:00|2340|2340|2280|2280|2340|2340|2230|2230|21478
1240264800000|2009-04-20 22:00:00|2240|2240|2280|2280|2280|2280|2150|2150|28676
1240351200000|2009-04-21 22:00:00|2335|2335|2300|2300|2335|2335|2210|2210|9734
1240437600000|2009-04-22 22:00:00|2300|2300|2370|2370|2400|2400|2290|2290|14325
1240524000000|2009-04-23 22:00:00|2390|2390|2785|2785|2785|2785|2380|2380|90030
1240783200000|2009-04-26 22:00:00|2505|2505|2700|2700|2700|2700|2480|2480|118121
1240869600000|2009-04-27 22:00:00|2585|2585|2815|2815|2840|2840|2575|2575|37678
1240956000000|2009-04-28 22:00:00|2900|2900|2920|2920|2950|2950|2755|2755|60169
1241042400000|2009-04-29 22:00:00|2920|2920|3050|3050|3065|3065|2920|2920|56512
1241388000000|2009-05-03 22:00:00|3050|3050|3120|3120|3340|3340|3005|3005|73514
1241474400000|2009-05-04 22:00:00|3170|3170|3210|3210|3400|3400|3105|3105|101757
1241560800000|2009-05-05 22:00:00|3235|3235|3235|3235|3395|3395|3230|3230|48654
1241647200000|2009-05-06 22:00:00|3350|3350|3310|3310|3350|3350|3130|3130|52173
1241733600000|2009-05-07 22:00:00|3350|3350|3155|3155|3350|3350|3120|3120|29502
1241992800000|2009-05-10 22:00:00|3290|3290|3215|3215|3290|3290|3180|3180|94977
1242079200000|2009-05-11 22:00:00|3205|3205|3280|3280|3345|3345|3205|3205|16058
1242165600000|2009-05-12 22:00:00|3295|3295|3210|3210|3295|3295|3200|3200|32439
1242252000000|2009-05-13 22:00:00|3215|3215|3435|3435|3450|3450|3200|3200|58087
1242338400000|2009-05-14 22:00:00|3680|3680|4000|4000|4230|4230|3680|3680|65525
1242597600000|2009-05-17 22:00:00|3900|3900|4095|4095|4260|4260|3900|3900|34903
1242684000000|2009-05-18 22:00:00|4200|4200|4165|4165|4300|4300|4110|4110|24355
1242770400000|2009-05-19 22:00:00|4180|4180|4400|4400|4650|4650|4180|4180|74297
1242943200000|2009-05-21 22:00:00|4750|4750|4850|4850|4990|4990|4570|4570|100807
1243202400000|2009-05-24 22:00:00|4920|4920|4790|4790|4920|4920|4740|4740|53639
1243288800000|2009-05-25 22:00:00|4725|4725|4560|4560|4745|4745|4400|4400|68557
1243375200000|2009-05-26 22:00:00|4520|4520|4650|4650|4800|4800|4520|4520|59631
1243461600000|2009-05-27 22:00:00|4650|4650|4660|4660|4730|4730|4410|4410|28482
1243548000000|2009-05-28 22:00:00|4660|4660|4110|4110|4670|4670|4110|4110|88657
1243893600000|2009-06-01 22:00:00|4400|4400|4080|4080|4470|4470|4080|4080|102917
1243980000000|2009-06-02 22:00:00|4170|4170|4200|4200|4355|4355|4140|4140|52722
1244066400000|2009-06-03 22:00:00|4265|4265|4300|4300|4315|4315|4215|4215|29117
1244152800000|2009-06-04 22:00:00|4370|4370|4400|4400|4575|4575|4300|4300|79330
1244412000000|2009-06-07 22:00:00|4425|4425|4335|4335|4475|4475|4245|4245|11888
1244498400000|2009-06-08 22:00:00|4305|4305|4230|4230|4350|4350|4205|4205|20755
1244584800000|2009-06-09 22:00:00|4220|4220|4210|4210|4235|4235|4160|4160|16938
1244671200000|2009-06-10 22:00:00|4245|4245|4275|4275|4350|4350|4210|4210|49624
1244757600000|2009-06-11 22:00:00|4250|4250|4180|4180|4340|4340|4150|4150|24761
1245016800000|2009-06-14 22:00:00|4200|4200|4125|4125|4225|4225|4110|4110|14936
1245103200000|2009-06-15 22:00:00|4150|4150|4105|4105|4155|4155|4000|4000|53665
1245189600000|2009-06-16 22:00:00|4075|4075|3885|3885|4075|4075|3840|3840|36241
1245276000000|2009-06-17 22:00:00|3810|3810|3760|3760|3865|3865|3750|3750|13827
1245362400000|2009-06-18 22:00:00|3950|3950|3800|3800|3950|3950|3775|3775|8219
1245621600000|2009-06-21 22:00:00|3790|3790|3725|3725|3890|3890|3725|3725|31357
1245708000000|2009-06-22 22:00:00|3700|3700|3700|3700|3850|3850|3670|3670|24188
1245794400000|2009-06-23 22:00:00|3800|3800|4230|4230|4230|4230|3745|3745|8194
1245880800000|2009-06-24 22:00:00|4240|4240|4225|4225|4380|4380|4060|4060|21800
1245967200000|2009-06-25 22:00:00|4020|4020|4135|4135|4225|4225|4020|4020|6078
1246226400000|2009-06-28 22:00:00|4250|4250|4380|4380|4380|4380|4145|4145|6007
1246312800000|2009-06-29 22:00:00|4230|4230|4150|4150|4335|4335|4100|4100|14212
1246399200000|2009-06-30 22:00:00|4200|4200|4185|4185|4260|4260|4120|4120|39051
1246485600000|2009-07-01 22:00:00|4200|4200|4000|4000|4240|4240|3830|3830|64024
1246572000000|2009-07-02 22:00:00|4025|4025|3955|3955|4140|4140|3955|3955|7342
1246831200000|2009-07-05 22:00:00|3950|3950|4000|4000|4025|4025|3890|3890|37399
1246917600000|2009-07-06 22:00:00|4075|4075|4100|4100|4130|4130|3945|3945|40429
1247004000000|2009-07-07 22:00:00|4095|4095|3900|3900|4095|4095|3890|3890|27485
1247090400000|2009-07-08 22:00:00|3840|3840|4000|4000|4135|4135|3840|3840|14383
1247176800000|2009-07-09 22:00:00|4000|4000|3920|3920|4045|4045|3910|3910|12133
1247436000000|2009-07-12 22:00:00|4000|4000|3860|3860|4000|4000|3860|3860|7061
1247522400000|2009-07-13 22:00:00|3900|3900|3890|3890|3920|3920|3860|3860|4520
1247608800000|2009-07-14 22:00:00|3990|3990|4050|4050|4065|4065|3900|3900|12839
1247695200000|2009-07-15 22:00:00|4000|4000|4100|4100|4100|4100|3980|3980|76537
1247781600000|2009-07-16 22:00:00|4025|4025|4100|4100|4120|4120|4025|4025|11933
1248040800000|2009-07-19 22:00:00|4065|4065|4130|4130|4170|4170|4065|4065|58656
1248127200000|2009-07-20 22:00:00|4100|4100|4195|4195|4195|4195|4075|4075|14404
1248213600000|2009-07-21 22:00:00|4185|4185|4200|4200|4200|4200|4075|4075|12192
1248300000000|2009-07-22 22:00:00|4200|4200|4150|4150|4200|4200|4150|4150|13647
1248386400000|2009-07-23 22:00:00|4195|4195|4100|4100|4195|4195|4100|4100|7645
1248645600000|2009-07-26 22:00:00|4100|4100|4100|4100|4200|4200|4060|4060|15224
1248732000000|2009-07-27 22:00:00|4100|4100|4080|4080|4100|4100|4060|4060|12541
1248818400000|2009-07-28 22:00:00|4100|4100|4080|4080|4160|4160|4080|4080|33486
1248904800000|2009-07-29 22:00:00|4100|4100|4165|4165|4200|4200|4070|4070|100366
1248991200000|2009-07-30 22:00:00|4120|4120|4150|4150|4150|4150|4010|4010|19545
1249250400000|2009-08-02 22:00:00|4100|4100|4070|4070|4140|4140|4040|4040|24046
1249336800000|2009-08-03 22:00:00|4100|4100|4050|4050|4130|4130|4030|4030|87259
1249423200000|2009-08-04 22:00:00|4080|4080|4090|4090|4100|4100|3940|3940|48597
1249509600000|2009-08-05 22:00:00|4000|4000|3995|3995|4025|4025|3965|3965|38293
1249596000000|2009-08-06 22:00:00|3980|3980|3820|3820|4005|4005|3820|3820|13377
1249855200000|2009-08-09 22:00:00|3910|3910|3900|3900|4000|4000|3840|3840|13115
1249941600000|2009-08-10 22:00:00|3825|3825|3800|3800|3950|3950|3800|3800|25347
1250028000000|2009-08-11 22:00:00|3805|3805|3800|3800|3830|3830|3720|3720|80351
1250114400000|2009-08-12 22:00:00|3800|3800|3850|3850|3940|3940|3800|3800|56271
1250200800000|2009-08-13 22:00:00|3850|3850|4100|4100|4100|4100|3840|3840|18591
1250460000000|2009-08-16 22:00:00|3960|3960|4015|4015|4100|4100|3950|3950|24574
1250546400000|2009-08-17 22:00:00|3970|3970|4010|4010|4130|4130|3970|3970|17416
1250632800000|2009-08-18 22:00:00|4010|4010|4040|4040|4070|4070|3975|3975|10287
1250719200000|2009-08-19 22:00:00|4100|4100|4295|4295|4295|4295|4030|4030|52148
1250805600000|2009-08-20 22:00:00|4325|4325|4500|4500|4525|4525|4325|4325|45829
1251064800000|2009-08-23 22:00:00|4420|4420|4500|4500|4535|4535|4420|4420|27366
1251151200000|2009-08-24 22:00:00|4490|4490|4525|4525|4550|4550|4410|4410|57924
1251237600000|2009-08-25 22:00:00|4470|4470|4390|4390|4520|4520|4220|4220|58225
1251324000000|2009-08-26 22:00:00|4315|4315|4550|4550|4570|4570|4255|4255|42154
1251410400000|2009-08-27 22:00:00|4500|4500|4550|4550|4625|4625|4450|4450|68816
1251669600000|2009-08-30 22:00:00|4500|4500|4550|4550|4595|4595|4500|4500|69508
1251756000000|2009-08-31 22:00:00|4550|4550|4530|4530|4600|4600|4450|4450|45540
1251842400000|2009-09-01 22:00:00|4480|4480|4575|4575|4575|4575|4400|4400|364430
1251928800000|2009-09-02 22:00:00|4550|4550|4550|4550|4560|4560|4440|4440|486714
1252015200000|2009-09-03 22:00:00|4550|4550|4815|4815|4850|4850|4550|4550|217646
1252274400000|2009-09-06 22:00:00|4960|4960|5500|5500|5550|5550|4960|4960|105840
1252360800000|2009-09-07 22:00:00|5550|5550|5340|5340|5840|5840|5310|5310|79978
1252447200000|2009-09-08 22:00:00|5265|5265|5400|5400|5450|5450|5145|5145|38105
1252533600000|2009-09-09 22:00:00|5500|5500|5700|5700|5850|5850|5485|5485|108328
1252620000000|2009-09-10 22:00:00|5700|5700|5735|5735|5750|5750|5600|5600|23894
1252879200000|2009-09-13 22:00:00|5685|5685|5695|5695|5750|5750|5600|5600|18964
1252965600000|2009-09-14 22:00:00|5720|5720|5815|5815|5885|5885|5670|5670|16079
1253052000000|2009-09-15 22:00:00|5815|5815|5880|5880|5975|5975|5815|5815|76061
1253138400000|2009-09-16 22:00:00|5900|5900|5985|5985|6080|6080|5860|5860|12798
1253224800000|2009-09-17 22:00:00|6000|6000|6030|6030|6095|6095|5975|5975|58686
1253484000000|2009-09-20 22:00:00|6090|6090|6100|6100|6100|6100|5955|5955|23232
1253570400000|2009-09-21 22:00:00|6100|6100|6100|6100|6150|6150|6010|6010|30729
1253656800000|2009-09-22 22:00:00|6150|6150|6045|6045|6150|6150|6045|6045|15774
1253743200000|2009-09-23 22:00:00|6000|6000|5795|5795|6100|6100|5795|5795|55476
1253829600000|2009-09-24 22:00:00|5760|5760|5615|5615|5830|5830|5600|5600|15850
1254088800000|2009-09-27 22:00:00|5515|5515|5755|5755|5840|5840|5110|5110|58739
1254175200000|2009-09-28 22:00:00|5725|5725|5845|5845|5880|5880|5700|5700|17509
1254261600000|2009-09-29 22:00:00|5890|5890|5800|5800|6000|6000|5750|5750|30048
1254348000000|2009-09-30 22:00:00|5885|5885|5850|5850|5940|5940|5645|5645|11848
1254434400000|2009-10-01 22:00:00|5520|5520|5610|5610|5690|5690|5450|5450|38293
1254693600000|2009-10-04 22:00:00|5570|5570|5715|5715|5730|5730|5565|5565|5250
1254780000000|2009-10-05 22:00:00|5750|5750|6000|6000|6100|6100|5750|5750|39493
1254866400000|2009-10-06 22:00:00|6000|6000|6000|6000|6100|6100|5870|5870|22467
1254952800000|2009-10-07 22:00:00|6095|6095|6200|6200|6200|6200|5985|5985|13756
1255039200000|2009-10-08 22:00:00|6220|6220|6200|6200|6220|6220|5880|5880|16853
1255298400000|2009-10-11 22:00:00|6200|6200|6110|6110|6300|6300|6110|6110|62896
1255384800000|2009-10-12 22:00:00|6100|6100|5980|5980|6300|6300|5980|5980|16495
1255471200000|2009-10-13 22:00:00|5950|5950|5980|5980|6115|6115|5910|5910|10540
1255557600000|2009-10-14 22:00:00|6190|6190|6000|6000|6190|6190|5925|5925|12205
1255644000000|2009-10-15 22:00:00|6090|6090|6005|6005|6175|6175|5930|5930|22721
1255903200000|2009-10-18 22:00:00|6050|6050|6150|6150|6175|6175|6005|6005|13181
1255989600000|2009-10-19 22:00:00|6175|6175|6550|6550|6600|6600|6070|6070|80766
1256076000000|2009-10-20 22:00:00|6590|6590|6400|6400|6630|6630|6400|6400|55014
1256162400000|2009-10-21 22:00:00|6690|6690|6430|6430|6690|6690|6285|6285|79515
1256248800000|2009-10-22 22:00:00|6465|6465|6600|6600|6600|6600|6400|6400|41694
1256511600000|2009-10-25 23:00:00|6590|6590|6900|6900|6945|6945|6450|6450|55543
1256598000000|2009-10-26 23:00:00|6900|6900|6645|6645|6900|6900|6565|6565|42370
1256684400000|2009-10-27 23:00:00|6600|6600|6440|6440|6630|6630|5950|5950|61599
1256770800000|2009-10-28 23:00:00|6205|6205|6700|6700|6900|6900|6205|6205|46482
1256857200000|2009-10-29 23:00:00|6750|6750|6500|6500|6800|6800|6500|6500|39277
1257116400000|2009-11-01 23:00:00|6505|6505|6400|6400|6595|6595|6350|6350|23431
1257202800000|2009-11-02 23:00:00|6305|6305|6185|6185|6375|6375|6125|6125|31804
1257289200000|2009-11-03 23:00:00|6290|6290|6500|6500|6650|6650|6255|6255|45513
1257375600000|2009-11-04 23:00:00|6500|6500|6450|6450|6845|6845|6350|6350|59767
1257462000000|2009-11-05 23:00:00|6570|6570|6400|6400|6675|6675|6340|6340|30815
1257721200000|2009-11-08 23:00:00|6380|6380|6400|6400|6550|6550|6340|6340|33269
1257807600000|2009-11-09 23:00:00|6390|6390|6465|6465|6500|6500|6370|6370|24321
1257894000000|2009-11-10 23:00:00|6545|6545|6900|6900|6955|6955|6470|6470|88658
1257980400000|2009-11-11 23:00:00|6895|6895|6960|6960|6960|6960|6805|6805|40889
1258066800000|2009-11-12 23:00:00|6930|6930|6800|6800|7150|7150|6800|6800|48106
1258326000000|2009-11-15 23:00:00|6800|6800|7115|7115|7145|7145|6800|6800|30050
1258412400000|2009-11-16 23:00:00|7155|7155|7260|7260|7300|7300|7155|7155|18209
1258498800000|2009-11-17 23:00:00|7300|7300|7275|7275|7300|7300|7200|7200|11096
1258585200000|2009-11-18 23:00:00|7300|7300|7015|7015|7325|7325|6915|6915|25846
1258671600000|2009-11-19 23:00:00|7050|7050|7200|7200|7295|7295|7050|7050|14615
1258930800000|2009-11-22 23:00:00|7290|7290|7235|7235|7300|7300|7115|7115|36580
1259017200000|2009-11-23 23:00:00|7200|7200|7265|7265|7265|7265|7055|7055|31233
1259103600000|2009-11-24 23:00:00|7300|7300|7245|7245|7310|7310|7210|7210|12730
1259190000000|2009-11-25 23:00:00|7300|7300|7110|7110|7340|7340|7110|7110|13626
1259276400000|2009-11-26 23:00:00|7100|7100|7015|7015|7210|7210|6905|6905|56746
1259535600000|2009-11-29 23:00:00|7000|7000|7065|7065|7200|7200|7000|7000|26576
1259622000000|2009-11-30 23:00:00|7100|7100|7150|7150|7250|7250|7100|7100|46322
1259708400000|2009-12-01 23:00:00|7150|7150|7290|7290|7380|7380|7150|7150|31723
1259794800000|2009-12-02 23:00:00|7410|7410|7250|7250|7430|7430|7155|7155|56749
1259881200000|2009-12-03 23:00:00|7290|7290|7150|7150|7295|7295|7100|7100|16856
1260140400000|2009-12-06 23:00:00|7240|7240|7225|7225|7300|7300|6950|6950|25373
1260226800000|2009-12-07 23:00:00|7300|7300|7140|7140|7300|7300|7040|7040|15330
1260313200000|2009-12-08 23:00:00|7120|7120|6900|6900|7205|7205|6515|6515|25222
1260399600000|2009-12-09 23:00:00|6830|6830|6805|6805|6890|6890|6600|6600|23799
1260486000000|2009-12-10 23:00:00|6745|6745|6600|6600|6745|6745|6420|6420|35729
1260745200000|2009-12-13 23:00:00|6720|6720|6700|6700|6750|6750|6600|6600|15075
1260831600000|2009-12-14 23:00:00|6750|6750|6900|6900|6905|6905|6750|6750|16756
1260918000000|2009-12-15 23:00:00|6810|6810|6700|6700|6900|6900|6700|6700|6332
1261004400000|2009-12-16 23:00:00|6700|6700|6795|6795|6800|6800|6695|6695|13371
1261090800000|2009-12-17 23:00:00|6795|6795|6675|6675|6795|6795|6600|6600|26742
1261350000000|2009-12-20 23:00:00|6660|6660|7010|7010|7010|7010|6660|6660|14308
1261436400000|2009-12-21 23:00:00|7040|7040|6795|6795|7040|7040|6700|6700|25567
1261522800000|2009-12-22 23:00:00|6790|6790|6875|6875|6895|6895|6790|6790|4416
1261954800000|2009-12-27 23:00:00|6825|6825|6970|6970|7020|7020|6800|6800|2956
1262041200000|2009-12-28 23:00:00|7020|7020|7030|7030|7095|7095|7000|7000|6409
1262127600000|2009-12-29 23:00:00|7010|7010|7010|7010|7145|7145|6975|6975|14251
1262559600000|2010-01-03 23:00:00|6925|6925|7120|7120|7220|7220|6715|6715|9801
1262646000000|2010-01-04 23:00:00|7290|7290|7100|7100|7290|7290|6900|6900|28887
1262732400000|2010-01-05 23:00:00|7130|7130|6930|6930|7130|7130|6875|6875|4406
1262818800000|2010-01-06 23:00:00|6985|6985|6900|6900|7000|7000|6750|6750|32761
1262905200000|2010-01-07 23:00:00|6765|6765|6980|6980|7130|7130|6765|6765|3756
1263164400000|2010-01-10 23:00:00|7025|7025|7350|7350|7500|7500|7025|7025|119340
1263250800000|2010-01-11 23:00:00|7425|7425|7210|7210|7480|7480|7120|7120|64025
1263337200000|2010-01-12 23:00:00|7200|7200|6800|6800|7340|7340|6770|6770|91176
1263423600000|2010-01-13 23:00:00|6840|6840|6930|6930|7000|7000|6800|6800|157328
1263510000000|2010-01-14 23:00:00|6920|6920|6855|6855|6950|6950|6805|6805|152542
1263769200000|2010-01-17 23:00:00|6805|6805|6950|6950|7040|7040|6760|6760|51414
1263855600000|2010-01-18 23:00:00|7000|7000|6820|6820|7000|7000|6820|6820|41807
1263942000000|2010-01-19 23:00:00|6885|6885|6515|6515|6895|6895|6515|6515|95830
1264028400000|2010-01-20 23:00:00|6800|6800|6690|6690|6800|6800|6540|6540|114175
1264114800000|2010-01-21 23:00:00|6630|6630|6720|6720|7005|7005|6530|6530|76478
1264374000000|2010-01-24 23:00:00|6700|6700|6700|6700|6865|6865|6610|6610|52553
1264460400000|2010-01-25 23:00:00|6700|6700|6845|6845|6880|6880|6615|6615|180914
1264546800000|2010-01-26 23:00:00|6830|6830|6800|6800|7100|7100|6775|6775|143679
1264633200000|2010-01-27 23:00:00|6900|6900|6850|6850|6985|6985|6830|6830|161581
1264719600000|2010-01-28 23:00:00|6900|6900|6930|6930|6950|6950|6800|6800|81472
1264978800000|2010-01-31 23:00:00|6945|6945|6880|6880|7090|7090|6875|6875|59631
1265065200000|2010-02-01 23:00:00|6950|6950|7390|7390|7420|7420|6900|6900|83114
1265151600000|2010-02-02 23:00:00|7430|7430|7240|7240|7495|7495|7210|7210|117238
1265238000000|2010-02-03 23:00:00|7200|7200|7100|7100|7220|7220|6930|6930|82372
1265324400000|2010-02-04 23:00:00|6900|6900|6730|6730|7020|7020|6610|6610|87950
1265583600000|2010-02-07 23:00:00|6690|6690|6525|6525|6945|6945|6325|6325|142840
1265670000000|2010-02-08 23:00:00|6595|6595|6450|6450|6740|6740|6400|6400|62316
1265756400000|2010-02-09 23:00:00|6630|6630|6700|6700|6740|6740|6500|6500|155813
1265842800000|2010-02-10 23:00:00|6700|6700|6825|6825|6935|6935|6690|6690|38155
1265929200000|2010-02-11 23:00:00|6920|6920|6900|6900|7100|7100|6810|6810|31407
1266188400000|2010-02-14 23:00:00|7080|7080|6910|6910|7150|7150|6900|6900|14482
1266274800000|2010-02-15 23:00:00|7040|7040|6950|6950|7065|7065|6930|6930|49109
1266361200000|2010-02-16 23:00:00|7025|7025|7005|7005|7080|7080|6975|6975|18803
1266447600000|2010-02-17 23:00:00|7080|7080|7050|7050|7100|7100|7010|7010|55113
1266534000000|2010-02-18 23:00:00|7075|7075|7145|7145|7260|7260|7075|7075|66813
1266793200000|2010-02-21 23:00:00|7250|7250|7185|7185|7250|7250|7135|7135|9376
1266879600000|2010-02-22 23:00:00|7150|7150|6930|6930|7215|7215|6905|6905|12678
1266966000000|2010-02-23 23:00:00|7160|7160|6975|6975|7200|7200|6975|6975|18844
1267052400000|2010-02-24 23:00:00|6950|6950|7050|7050|7080|7080|6950|6950|101885
1267138800000|2010-02-25 23:00:00|7080|7080|7195|7195|7195|7195|7015|7015|87487
1267398000000|2010-02-28 23:00:00|7000|7000|7145|7145|7190|7190|7000|7000|26115
1267484400000|2010-03-01 23:00:00|7190|7190|7200|7200|7200|7200|7105|7105|36478
1267570800000|2010-03-02 23:00:00|7250|7250|7310|7310|7350|7350|7250|7250|56477
1267657200000|2010-03-03 23:00:00|7300|7300|7300|7300|7345|7345|7280|7280|45910
1267743600000|2010-03-04 23:00:00|7300|7300|7450|7450|7530|7530|7280|7280|74512
1268002800000|2010-03-07 23:00:00|7550|7550|7630|7630|7740|7740|7510|7510|94343
1268089200000|2010-03-08 23:00:00|7600|7600|7640|7640|7700|7700|7600|7600|23726
1268175600000|2010-03-09 23:00:00|7695|7695|7765|7765|7765|7765|7635|7635|19749
1268262000000|2010-03-10 23:00:00|7750|7750|7860|7860|7915|7915|7640|7640|26367
1268348400000|2010-03-11 23:00:00|7900|7900|7980|7980|7985|7985|7890|7890|13186
1268607600000|2010-03-14 23:00:00|8000|8000|8005|8005|8200|8200|8000|8000|49737
1268694000000|2010-03-15 23:00:00|8010|8010|8100|8100|8210|8210|8010|8010|26160
1268780400000|2010-03-16 23:00:00|8270|8270|8135|8135|8450|8450|8115|8115|45474
1268866800000|2010-03-17 23:00:00|8450|8450|8065|8065|8450|8450|8010|8010|30504
1268953200000|2010-03-18 23:00:00|8080|8080|8140|8140|8195|8195|7860|7860|36650
1269212400000|2010-03-21 23:00:00|8140|8140|8100|8100|8180|8180|7950|7950|24880
1269298800000|2010-03-22 23:00:00|8180|8180|8120|8120|8270|8270|8050|8050|20363
1269385200000|2010-03-23 23:00:00|8170|8170|8210|8210|8260|8260|8150|8150|39527
1269471600000|2010-03-24 23:00:00|8260|8260|8320|8320|8390|8390|8215|8215|78526
1269558000000|2010-03-25 23:00:00|8200|8200|8350|8350|8430|8430|8100|8100|89346
1269813600000|2010-03-28 22:00:00|8350|8350|8300|8300|8350|8350|8210|8210|74177
1269900000000|2010-03-29 22:00:00|8390|8390|8435|8435|8535|8535|8325|8325|239371
1269986400000|2010-03-30 22:00:00|8490|8490|8470|8470|8510|8510|8410|8410|98363
1270072800000|2010-03-31 22:00:00|8530|8530|8515|8515|8655|8655|8510|8510|39778
1270504800000|2010-04-05 22:00:00|8640|8640|8610|8610|8720|8720|8565|8565|120559
1270591200000|2010-04-06 22:00:00|8615|8615|8850|8850|8970|8970|8615|8615|60747
1270677600000|2010-04-07 22:00:00|8875|8875|9195|9195|9195|9195|8545|8545|97743
1270764000000|2010-04-08 22:00:00|9100|9100|8910|8910|9100|9100|8775|8775|68117
1271023200000|2010-04-11 22:00:00|9000|9000|8955|8955|9000|9000|8880|8880|32106
1271109600000|2010-04-12 22:00:00|9040|9040|8900|8900|9040|9040|8785|8785|63834
1271196000000|2010-04-13 22:00:00|8995|8995|9290|9290|9350|9350|8800|8800|77039
1271282400000|2010-04-14 22:00:00|9400|9400|9540|9540|9595|9595|9400|9400|46836
1271368800000|2010-04-15 22:00:00|9600|9600|9395|9395|9600|9600|9200|9200|36687
1271628000000|2010-04-18 22:00:00|9180|9180|9100|9100|9250|9250|8705|8705|237570
1271714400000|2010-04-19 22:00:00|9200|9200|9100|9100|9270|9270|9070|9070|117879
1271800800000|2010-04-20 22:00:00|9100|9100|9100|9100|9200|9200|9020|9020|74820
1271887200000|2010-04-21 22:00:00|9250|9250|9220|9220|9480|9480|9020|9020|144195
1271973600000|2010-04-22 22:00:00|9300|9300|9340|9340|9395|9395|9220|9220|29404
1272232800000|2010-04-25 22:00:00|9470|9470|9440|9440|9550|9550|9395|9395|50811
1272319200000|2010-04-26 22:00:00|9490|9490|9400|9400|9535|9535|9205|9205|51376
1272405600000|2010-04-27 22:00:00|9240|9240|9000|9000|9245|9245|8580|8580|99154
1272492000000|2010-04-28 22:00:00|8875|8875|9130|9130|9300|9300|8875|8875|74093
1272578400000|2010-04-29 22:00:00|9220|9220|9300|9300|9530|9530|8900|8900|91262
1272837600000|2010-05-02 22:00:00|9300|9300|9285|9285|9400|9400|9175|9175|44544
1272924000000|2010-05-03 22:00:00|9400|9400|9100|9100|9485|9485|9100|9100|193109
1273010400000|2010-05-04 22:00:00|9100|9100|8850|8850|9330|9330|8715|8715|152117
1273096800000|2010-05-05 22:00:00|8800|8800|8950|8950|9140|9140|8800|8800|108649
1273183200000|2010-05-06 22:00:00|8730|8730|8410|8410|8875|8875|8410|8410|82911
1273442400000|2010-05-09 22:00:00|8700|8700|8880|8880|9070|9070|8700|8700|60305
1273528800000|2010-05-10 22:00:00|9090|9090|9000|9000|9120|9120|8980|8980|54414
1273615200000|2010-05-11 22:00:00|8485|8485|8350|8350|8705|8705|8150|8150|201887
1273788000000|2010-05-13 22:00:00|8500|8500|7900|7900|8540|8540|7625|7625|117443
1274047200000|2010-05-16 22:00:00|7725|7725|7835|7835|7990|7990|7565|7565|109435
1274133600000|2010-05-17 22:00:00|7900|7900|7950|7950|7995|7995|7800|7800|57126
1274220000000|2010-05-18 22:00:00|7890|7890|7580|7580|7945|7945|7520|7520|86667
1274306400000|2010-05-19 22:00:00|7890|7890|7475|7475|7890|7890|7180|7180|81975
1274392800000|2010-05-20 22:00:00|7350|7350|7480|7480|7500|7500|7090|7090|100934
1274738400000|2010-05-24 22:00:00|7110|7110|7110|7110|7350|7350|6950|6950|102213
1274824800000|2010-05-25 22:00:00|7235|7235|7400|7400|7500|7500|7180|7180|106602
1274911200000|2010-05-26 22:00:00|7400|7400|7710|7710|7745|7745|7355|7355|69729
1274997600000|2010-05-27 22:00:00|7870|7870|7925|7925|8055|8055|7780|7780|78145
1275256800000|2010-05-30 22:00:00|7850|7850|7950|7950|8050|8050|7815|7815|50523
1275343200000|2010-05-31 22:00:00|7900|7900|7850|7850|7900|7900|7690|7690|84695
1275429600000|2010-06-01 22:00:00|7820|7820|7840|7840|7900|7900|7620|7620|43144
1275516000000|2010-06-02 22:00:00|7800|7800|8000|8000|8105|8105|7800|7800|73440
1275602400000|2010-06-03 22:00:00|8095|8095|7950|7950|8370|8370|7805|7805|66354
1275861600000|2010-06-06 22:00:00|7800|7800|7850|7850|8050|8050|7800|7800|50500
1275948000000|2010-06-07 22:00:00|7800|7800|7700|7700|7895|7895|7565|7565|43180
1276034400000|2010-06-08 22:00:00|7700|7700|7780|7780|7850|7850|7550|7550|28939
1276120800000|2010-06-09 22:00:00|7750|7750|8050|8050|8250|8250|7725|7725|115457
1276207200000|2010-06-10 22:00:00|8145|8145|7915|7915|8170|8170|7870|7870|54066
1276466400000|2010-06-13 22:00:00|7940|7940|8300|8300|8305|8305|7940|7940|76431
1276552800000|2010-06-14 22:00:00|8290|8290|8380|8380|8425|8425|8170|8170|64585
1276639200000|2010-06-15 22:00:00|8420|8420|8465|8465|8465|8465|8185|8185|53389
1276725600000|2010-06-16 22:00:00|8490|8490|8570|8570|8650|8650|8410|8410|68905
1276812000000|2010-06-17 22:00:00|8500|8500|8900|8900|8950|8950|8500|8500|65262
1277071200000|2010-06-20 22:00:00|8900|8900|8955|8955|9040|9040|8815|8815|69843
1277157600000|2010-06-21 22:00:00|8810|8810|8890|8890|8890|8890|8555|8555|41152
1277244000000|2010-06-22 22:00:00|8635|8635|8620|8620|8735|8735|8405|8405|45863
1277330400000|2010-06-23 22:00:00|8620|8620|8460|8460|8635|8635|8320|8320|43305
1277416800000|2010-06-24 22:00:00|8455|8455|8400|8400|8625|8625|8205|8205|49888
1277676000000|2010-06-27 22:00:00|8200|8200|8495|8495|8495|8495|8050|8050|51496
1277762400000|2010-06-28 22:00:00|8470|8470|8305|8305|8470|8470|8275|8275|44353
1277848800000|2010-06-29 22:00:00|8305|8305|8140|8140|8420|8420|8085|8085|58056
1277935200000|2010-06-30 22:00:00|8150|8150|8000|8000|8150|8150|7870|7870|52816
1278021600000|2010-07-01 22:00:00|8010|8010|8150|8150|8170|8170|8010|8010|17686
1278280800000|2010-07-04 22:00:00|8025|8025|8170|8170|8265|8265|7950|7950|20686
1278367200000|2010-07-05 22:00:00|8185|8185|8430|8430|8500|8500|8160|8160|16306
1278453600000|2010-07-06 22:00:00|8325|8325|8400|8400|8480|8480|8120|8120|44317
1278540000000|2010-07-07 22:00:00|8400|8400|8615|8615|8735|8735|8325|8325|60781
1278626400000|2010-07-08 22:00:00|8695|8695|8600|8600|8790|8790|8580|8580|22561
1278885600000|2010-07-11 22:00:00|8630|8630|8530|8530|8645|8645|8450|8450|31739
1278972000000|2010-07-12 22:00:00|8580|8580|8635|8635|8645|8645|8475|8475|35670
1279058400000|2010-07-13 22:00:00|8555|8555|8580|8580|8605|8605|8405|8405|38069
1279144800000|2010-07-14 22:00:00|8580|8580|8540|8540|8580|8580|8465|8465|24931
1279231200000|2010-07-15 22:00:00|8495|8495|8360|8360|8495|8495|8255|8255|21364
1279490400000|2010-07-18 22:00:00|8220|8220|8305|8305|8440|8440|8100|8100|31806
1279576800000|2010-07-19 22:00:00|8400|8400|8320|8320|8400|8400|8165|8165|22547
1279663200000|2010-07-20 22:00:00|8440|8440|8450|8450|8540|8540|8340|8340|24961
1279749600000|2010-07-21 22:00:00|8355|8355|8535|8535|8600|8600|8350|8350|32193
1279836000000|2010-07-22 22:00:00|8500|8500|8545|8545|8625|8625|8480|8480|37902
1280095200000|2010-07-25 22:00:00|8590|8590|8545|8545|8590|8590|8345|8345|71960
1280181600000|2010-07-26 22:00:00|8560|8505|8440|8365|8630|8565|8355|8110|20603
1280268000000|2010-07-27 22:00:00|8435|8360|8440|8425|8500|8470|8230|8115|29856
1280354400000|2010-07-28 22:00:00|8470|8430|8495|8490|8550|8525|8455|8425|38926
1280440800000|2010-07-29 22:00:00|8500|8495|8490|8465|8550|8530|8275|8180|46782
1280700000000|2010-08-01 22:00:00|8485|8470|8770|8760|8800|8760|8485|8435|49516
1280786400000|2010-08-02 22:00:00|8780|8780|8775|8770|8865|8830|8690|8660|17551
1280872800000|2010-08-03 22:00:00|8780|8760|8795|8765|8800|8775|8640|8510|14157
1280959200000|2010-08-04 22:00:00|8780|8770|8820|8765|8995|8980|8760|8545|15723
1281045600000|2010-08-05 22:00:00|8885|8885|8855|8855|9080|9080|8810|8810|48538
1281304800000|2010-08-08 22:00:00|8890|8855|8935|8925|9150|9100|8845|8810|47490
1281391200000|2010-08-09 22:00:00|8950|8930|8960|8850|9100|9050|8850|8810|16948
1281477600000|2010-08-10 22:00:00|8955|8870|8775|8710|9040|9000|8395|8330|56232
1281564000000|2010-08-11 22:00:00|8745|8740|8890|8880|9080|9035|8595|8345|60349
1281650400000|2010-08-12 22:00:00|9100|9100|8890|8890|9145|9145|8830|8830|24382
1281909600000|2010-08-15 22:00:00|8895|8870|8880|8850|8990|8945|8770|8650|11072
1281996000000|2010-08-16 22:00:00|8900|8855|9410|9405|9435|9415|8875|8850|42290
1282082400000|2010-08-17 22:00:00|9400|9390|9380|9350|9500|9480|9235|9220|39258
1282168800000|2010-08-18 22:00:00|9365|9355|9375|9300|9425|9420|9275|9160|23979
1282255200000|2010-08-19 22:00:00|9150|9150|9415|9415|9500|9500|9130|9130|76143
1282514400000|2010-08-22 22:00:00|9400|9055|9595|9555|9880|9845|9290|9055|38257
1282600800000|2010-08-23 22:00:00|9575|9565|9410|9400|9700|9570|9320|9280|28187
1282687200000|2010-08-24 22:00:00|9400|9380|9245|9215|9530|9490|9005|8855|29760
1282773600000|2010-08-25 22:00:00|9235|9160|9375|9330|9475|9425|8865|8765|57090
1282860000000|2010-08-26 22:00:00|9290|9290|9500|9500|9570|9570|9260|9260|70602
1283119200000|2010-08-29 22:00:00|9595|9550|9685|9635|9715|9710|9595|9550|18606
1283205600000|2010-08-30 22:00:00|9680|9640|9710|9670|9745|9695|9510|9500|17920
1283292000000|2010-08-31 22:00:00|9695|9685|9965|9950|10060|10050|9640|9610|65167
1283378400000|2010-09-01 22:00:00|9990|9970|9260|9255|9990|9980|9185|9175|328570
1283464800000|2010-09-02 22:00:00|9270|9260|9145|9135|9320|9315|9045|9025|94928
1283724000000|2010-09-05 22:00:00|9150|9115|9250|9245|9395|9315|9135|9115|78618
1283810400000|2010-09-06 22:00:00|9270|9250|9035|9000|9295|9280|8970|8915|56129
1283896800000|2010-09-07 22:00:00|9025|9020|9160|9150|9200|9180|8995|8900|43866
1283983200000|2010-09-08 22:00:00|9180|9160|9130|9125|9230|9200|9110|9100|42829
1284069600000|2010-09-09 22:00:00|9135|9115|9180|9175|9200|9195|9135|9100|16766
1284328800000|2010-09-12 22:00:00|9185|9180|9295|9290|9300|9295|9150|9120|42922
1284415200000|2010-09-13 22:00:00|9300|9295|9315|9305|9415|9360|9260|9240|79784
1284501600000|2010-09-14 22:00:00|9310|9300|9235|9205|9395|9375|9155|9115|33089
1284588000000|2010-09-15 22:00:00|9220|9200|9330|9300|9335|9310|9155|9150|31606
1284674400000|2010-09-16 22:00:00|9305|9305|9200|9200|9330|9330|9010|9010|167357
1284933600000|2010-09-19 22:00:00|9200|9100|9135|9110|9200|9175|9050|9030|48107
1285020000000|2010-09-20 22:00:00|9115|9115|9150|9145|9235|9180|9095|9080|31426
1285106400000|2010-09-21 22:00:00|9205|9140|9055|9050|9205|9190|9015|9010|42250
1285192800000|2010-09-22 22:00:00|9060|9060|9125|9125|9300|9300|9060|9060|95923
1285279200000|2010-09-23 22:00:00|9080|9080|9200|9200|9215|9215|9060|9060|29441
1285538400000|2010-09-26 22:00:00|9210|9210|9255|9255|9315|9315|9210|9210|49701
1285624800000|2010-09-27 22:00:00|9250|9250|9175|9175|9280|9280|9120|9120|50112
1285711200000|2010-09-28 22:00:00|9220|9185|9280|9265|9290|9285|9200|9180|116034
1285797600000|2010-09-29 22:00:00|9285|9235|9430|9390|9435|9425|9230|9205|157236
1285884000000|2010-09-30 22:00:00|9400|9400|9770|9770|9790|9790|9400|9400|123588
1286143200000|2010-10-03 22:00:00|9785|9710|9655|9650|9790|9785|9645|9620|35759
1286229600000|2010-10-04 22:00:00|9650|9630|9785|9775|9830|9815|9620|9575|30151
1286316000000|2010-10-05 22:00:00|9780|9780|9850|9845|9935|9920|9750|9740|38486
1286402400000|2010-10-06 22:00:00|9845|9830|9855|9850|9895|9875|9805|9800|23789
1286488800000|2010-10-07 22:00:00|9850|9805|9925|9905|10000|9985|9845|9800|52886
1286748000000|2010-10-10 22:00:00|9915|9870|9990|9985|9995|9990|9880|9870|53127
1286834400000|2010-10-11 22:00:00|9985|9980|9950|9945|9985|9980|9925|9915|41103
1286920800000|2010-10-12 22:00:00|9945|9940|10450|10440|10450|10440|9940|9925|111932
1287007200000|2010-10-13 22:00:00|10420|10370|10420|10410|10690|10620|10360|10350|105053
1287093600000|2010-10-14 22:00:00|10560|10560|10400|10400|10560|10560|10360|10360|36230
1287352800000|2010-10-17 22:00:00|10580|10460|10390|10380|10630|10580|10380|10360|31832
1287439200000|2010-10-18 22:00:00|10400|10390|10780|10750|10880|10870|10400|10390|97250
1287525600000|2010-10-19 22:00:00|10770|10770|10690|10670|10800|10770|10530|10420|90915
1287612000000|2010-10-20 22:00:00|10670|10660|11120|11100|11140|11120|10660|10650|73402
1287698400000|2010-10-21 22:00:00|11130|11110|10890|10850|11180|11150|10800|10750|111882
1287957600000|2010-10-24 22:00:00|10880|10820|11440|11430|11470|11460|10840|10820|72017
1288044000000|2010-10-25 22:00:00|11430|11420|11390|11380|11500|11490|11260|11250|116257
1288130400000|2010-10-26 22:00:00|11380|11370|11200|11190|11470|11440|11190|11170|52422
1288216800000|2010-10-27 22:00:00|11190|11160|11310|11270|11450|11440|11160|11130|59751
1288303200000|2010-10-28 22:00:00|11340|11340|11430|11430|11430|11430|11250|11250|57544
1288566000000|2010-10-31 23:00:00|11490|11380|11380|11340|11490|11490|11370|11340|2240
1288652400000|2010-11-01 23:00:00|11450|11450|11420|11420|11480|11450|11420|11420|526
1288738800000|2010-11-02 23:00:00|11400|11360|11290|11290|11400|11410|11290|11290|1700
1288825200000|2010-11-03 23:00:00|11330|11330|11380|11370|11380|11370|11320|11300|24570
1288911600000|2010-11-04 23:00:00|11360|11360|11390|11320|11400|11390|11260|11240|58367
1289170800000|2010-11-07 23:00:00|11350|11270|11610|11580|11770|11600|11330|11270|32854
1289257200000|2010-11-08 23:00:00|11430|11350|11250|11240|11540|11520|11090|11080|69491
1289343600000|2010-11-09 23:00:00|11240|11150|11470|11410|11500|11480|11240|11150|50540
1289430000000|2010-11-10 23:00:00|11500|11400|11500|11410|11520|11510|11310|11300|68302
1289516400000|2010-11-11 23:00:00|11430|11400|11470|11450|11600|11560|11380|11350|77655
1289775600000|2010-11-14 23:00:00|11500|11410|11900|11880|11990|11950|11470|11410|65483
1289862000000|2010-11-15 23:00:00|11950|11920|11550|11490|11950|11940|11410|11400|146437
1289948400000|2010-11-16 23:00:00|11600|11500|11320|11230|11690|11620|11210|11200|87134
1290034800000|2010-11-17 23:00:00|11400|11330|11860|11810|11950|11930|11400|11330|135940
1290121200000|2010-11-18 23:00:00|11840|11790|11940|11930|11960|11940|11560|11550|73397
1290380400000|2010-11-21 23:00:00|11990|11930|11990|11950|12000|11990|11890|11880|39567
1290466800000|2010-11-22 23:00:00|11950|11940|11970|11900|12000|11990|11900|11770|37555
1290553200000|2010-11-23 23:00:00|11990|11910|12420|12380|12480|12380|11900|11860|93716
1290639600000|2010-11-24 23:00:00|12690|12630|12570|12550|12920|12840|12310|12290|73468
1290726000000|2010-11-25 23:00:00|12600|12590|12400|12350|12600|12590|12280|12250|24410
1290985200000|2010-11-28 23:00:00|12500|12350|12360|12330|12510|12500|12290|12270|44208
1291071600000|2010-11-29 23:00:00|12350|12300|12200|12130|12480|12460|12070|12050|62047
1291158000000|2010-11-30 23:00:00|12190|12080|12370|12360|12410|12380|12180|12080|92403
1291244400000|2010-12-01 23:00:00|12440|12360|12830|12790|12870|12840|12440|12360|35165
1291330800000|2010-12-02 23:00:00|12900|12800|13020|12990|13270|13230|12850|12800|61119
1291590000000|2010-12-05 23:00:00|12900|13000|13230|13210|13300|13290|12900|13000|57694
1291676400000|2010-12-06 23:00:00|13300|13040|12880|12870|13300|13120|12700|12690|74563
1291762800000|2010-12-07 23:00:00|12890|12850|12790|12770|12980|12930|12760|12710|36167
1291849200000|2010-12-08 23:00:00|12750|12700|12330|12300|12890|12850|12230|12200|79567
1291935600000|2010-12-09 23:00:00|12460|12320|12530|12520|12600|12580|12440|12320|48726
1292194800000|2010-12-12 23:00:00|12580|12580|12850|12830|12870|12850|12580|12510|39118
1292281200000|2010-12-13 23:00:00|12890|12870|12940|12920|13080|13070|12870|12850|52717
1292367600000|2010-12-14 23:00:00|12970|12910|12910|12890|12980|12940|12840|12820|40116
1292454000000|2010-12-15 23:00:00|12980|12820|12750|12690|12980|12890|12700|12690|30483
1292540400000|2010-12-16 23:00:00|12850|12800|12750|12650|12870|12840|12660|12650|53806
1292799600000|2010-12-19 23:00:00|12750|12650|12820|12800|12850|12840|12680|12650|33060
1292886000000|2010-12-20 23:00:00|12830|12810|12930|12920|12990|12980|12830|12800|30472
1292972400000|2010-12-21 23:00:00|12920|12900|12800|12780|12930|12920|12730|12720|25916
1293058800000|2010-12-22 23:00:00|12860|12710|12800|12790|12880|12860|12780|12710|17518
1293404400000|2010-12-26 23:00:00|12800|12800|12750|12690|12800|12800|12580|12570|9004
1293490800000|2010-12-27 23:00:00|12780|12670|12700|12690|12780|12730|12600|12590|18227
1293577200000|2010-12-28 23:00:00|12800|12680|12670|12660|12800|12680|12500|12420|41511
1293663600000|2010-12-29 23:00:00|12690|12610|12620|12610|12690|12640|12520|12500|30474
1294009200000|2011-01-02 23:00:00|12660|12550|12590|12570|12660|12630|12530|12520|52630
1294095600000|2011-01-03 23:00:00|12600|12590|12570|12560|12790|12760|12560|12530|90763
1294182000000|2011-01-04 23:00:00|12500|12490|12380|12350|12550|12500|12100|12000|53780
1294268400000|2011-01-05 23:00:00|12480|12400|12340|12260|12520|12500|12290|12260|38885
1294354800000|2011-01-06 23:00:00|12330|12220|12090|12030|12350|12290|12020|12000|48928
1294614000000|2011-01-09 23:00:00|12000|11930|11760|11680|12090|12050|11640|11620|68166
1294700400000|2011-01-10 23:00:00|11640|11630|12140|12110|12180|12170|11450|11410|141963
1294786800000|2011-01-11 23:00:00|12170|12150|12480|12460|12560|12550|12170|12150|75279
1294873200000|2011-01-12 23:00:00|12490|12470|12340|12320|12530|12500|12120|12110|58395
1294959600000|2011-01-13 23:00:00|12340|12300|12300|12290|12450|12420|12190|12160|76923
1295218800000|2011-01-16 23:00:00|12340|12200|12190|12170|12340|12300|12170|12100|30233
1295305200000|2011-01-17 23:00:00|12300|12100|12200|12190|12420|12410|12190|12100|62817
1295391600000|2011-01-18 23:00:00|12150|12140|11980|11970|12200|12160|11980|11970|70931
1295478000000|2011-01-19 23:00:00|11970|11950|11490|11480|11970|11950|11480|11460|67885
1295564400000|2011-01-20 23:00:00|11700|11500|11640|11600|11700|11690|11550|11500|38579
1295823600000|2011-01-23 23:00:00|11690|11600|11600|11590|11690|11650|11550|11520|38343
1295910000000|2011-01-24 23:00:00|11590|11500|11460|11430|11590|11560|11460|11430|41618
1295996400000|2011-01-25 23:00:00|11480|11440|11460|11450|11500|11490|11440|11410|30931
1296082800000|2011-01-26 23:00:00|11400|11340|11460|11440|11540|11530|11370|11330|45515
1296169200000|2011-01-27 23:00:00|11450|11430|11370|11360|11550|11530|11370|11360|46364
1296428400000|2011-01-30 23:00:00|11380|11350|11360|11350|11400|11390|11290|11270|31670
1296514800000|2011-01-31 23:00:00|11390|11320|11500|11490|11760|11690|11320|11300|100452
1296601200000|2011-02-01 23:00:00|11540|11510|11220|11210|11670|11590|11190|11170|65017
1296687600000|2011-02-02 23:00:00|11290|11160|11330|11310|11350|11320|11150|11120|36966
1296774000000|2011-02-03 23:00:00|11340|11290|11460|11420|11550|11520|11330|11270|74305
1297033200000|2011-02-06 23:00:00|11480|11460|11370|11360|11570|11530|11300|11260|45731
1297119600000|2011-02-07 23:00:00|11400|11320|11400|11390|11550|11540|11360|11320|35346
1297206000000|2011-02-08 23:00:00|11460|11310|11530|11520|11570|11540|11410|11310|82451
1297292400000|2011-02-09 23:00:00|11540|11510|11410|11390|11550|11510|11370|11350|35683
1297378800000|2011-02-10 23:00:00|11430|11400|11370|11350|11520|11490|11320|11310|33715
1297638000000|2011-02-13 23:00:00|11390|11330|11250|11210|11390|11380|11220|11210|34292
1297724400000|2011-02-14 23:00:00|11250|11200|10850|10800|11290|11260|10690|10660|116825
1297810800000|2011-02-15 23:00:00|10840|10770|10320|10280|10840|10800|10160|10140|310585
1297897200000|2011-02-16 23:00:00|10500|10400|11050|11030|11150|11100|10410|10400|234549
1297983600000|2011-02-17 23:00:00|11100|11090|11370|11350|11440|11410|11100|11090|98352
1298242800000|2011-02-20 23:00:00|11390|11380|11380|11370|11520|11500|11340|11310|102425
1298329200000|2011-02-21 23:00:00|11390|11350|11090|11080|11390|11360|10990|10970|71676
1298415600000|2011-02-22 23:00:00|11030|11020|10890|10860|11120|11060|10750|10710|94647
1298502000000|2011-02-23 23:00:00|10800|10760|10580|10540|10800|10760|10450|10400|122514
1298588400000|2011-02-24 23:00:00|10600|10500|10590|10580|10630|10600|10520|10500|107042
1298847600000|2011-02-27 23:00:00|10600|10600|10490|10450|10620|10610|10350|10320|53391
1298934000000|2011-02-28 23:00:00|10530|10500|10420|10410|10580|10570|10330|10310|62960
1299020400000|2011-03-01 23:00:00|10410|10350|10470|10410|10470|10460|10250|10220|51973
1299106800000|2011-03-02 23:00:00|10500|10460|10300|10290|10500|10460|10250|10240|75312
1299193200000|2011-03-03 23:00:00|10300|10250|10410|10360|10550|10510|10300|10250|55518
1299452400000|2011-03-06 23:00:00|10390|10320|10190|10160|10400|10390|10150|10140|95290
1299538800000|2011-03-07 23:00:00|10180|10160|10200|10190|10240|10230|10180|10160|23273
1299625200000|2011-03-08 23:00:00|10220|10210|10290|10260|10340|10320|10210|10200|41593
1299711600000|2011-03-09 23:00:00|10300|10180|10380|10370|10500|10490|10180|10150|83590
1299798000000|2011-03-10 23:00:00|10410|10320|10240|10230|10410|10320|10190|10160|46553
1300057200000|2011-03-13 23:00:00|10220|10170|10110|10100|10220|10180|9950|9935|52602
1300143600000|2011-03-14 23:00:00|10140|10010|10140|10130|10240|10220|9910|9545|221375
1300230000000|2011-03-15 23:00:00|10200|10100|10210|10200|10310|10240|10060|10040|51092
1300316400000|2011-03-16 23:00:00|10350|10210|10210|10160|10440|10390|10110|10080|113926
1300402800000|2011-03-17 23:00:00|10200|10210|10430|10410|10660|10580|10170|10120|58820
1300662000000|2011-03-20 23:00:00|10450|10550|10520|10490|10710|10650|9790|10410|76265
1300748400000|2011-03-21 23:00:00|10570|10500|10500|10470|10600|10520|10430|10410|34062
1300834800000|2011-03-22 23:00:00|10500|10410|10740|10700|10800|10780|10410|10400|109622
1300921200000|2011-03-23 23:00:00|10650|10600|9995|9990|10800|10750|9900|9890|122447
1301007600000|2011-03-24 23:00:00|10400|10300|10350|10270|10450|10380|10110|10100|139152
1301263200000|2011-03-27 22:00:00|10320|10210|10500|10490|10550|10530|10270|10200|57590
1301349600000|2011-03-28 22:00:00|10450|10470|10330|10310|10590|10540|10250|10180|51071
1301436000000|2011-03-29 22:00:00|10320|10220|10360|10320|10530|10490|10270|10210|96534
1301522400000|2011-03-30 22:00:00|10400|10250|10680|10600|10690|10650|10300|10240|51587
1301608800000|2011-03-31 22:00:00|10700|10530|11460|11430|11500|11490|10620|10530|262277
1301868000000|2011-04-03 22:00:00|11480|11300|11200|11180|11480|11430|11010|10910|85428
1301954400000|2011-04-04 22:00:00|11120|11100|11320|11220|11440|11390|11100|11080|56361
1302040800000|2011-04-05 22:00:00|11450|11300|11330|11320|11570|11550|11330|11300|40790
1302127200000|2011-04-06 22:00:00|11400|11230|10950|10880|11450|11300|10830|10820|105742
1302213600000|2011-04-07 22:00:00|10840|10800|10900|10820|10990|10900|10760|10750|49746
1302472800000|2011-04-10 22:00:00|10840|10830|10870|10820|10890|10830|10720|10680|35826
1302559200000|2011-04-11 22:00:00|10800|10780|10640|10550|10900|10860|10530|10510|58650
1302645600000|2011-04-12 22:00:00|10600|10500|10730|10700|10750|10710|10490|10430|34029
1302732000000|2011-04-13 22:00:00|10690|10660|11040|11000|11110|11100|10660|10610|56759
1302818400000|2011-04-14 22:00:00|11090|10930|10770|10750|11090|11030|10740|10720|42538
1303077600000|2011-04-17 22:00:00|10840|10870|10690|10670|11030|10960|10660|10610|64186
1303164000000|2011-04-18 22:00:00|10830|10610|10650|10600|10890|10800|10580|10560|27473
1303250400000|2011-04-19 22:00:00|10750|10540|10790|10750|10970|10940|10650|10540|31981
1303336800000|2011-04-20 22:00:00|10900|10750|10990|10970|10990|10980|10820|10750|23020
1303768800000|2011-04-25 22:00:00|10990|10990|11010|11000|11060|11050|10770|10770|41466
1303855200000|2011-04-26 22:00:00|11050|10930|11170|11160|11200|11160|10790|10710|63880
1303941600000|2011-04-27 22:00:00|11220|11140|11240|11220|11430|11420|11180|11130|34418
1304028000000|2011-04-28 22:00:00|11380|11210|11350|11330|11500|11490|11230|11180|21426
1304287200000|2011-05-01 22:00:00|11500|11280|11380|11350|11500|11480|11310|11180|16649
1304373600000|2011-05-02 22:00:00|11460|11300|11150|11140|11460|11380|11080|10950|54610
1304460000000|2011-05-03 22:00:00|11280|11160|11000|10940|11600|11470|10820|10800|77519
1304546400000|2011-05-04 22:00:00|11130|10920|10500|10470|11130|10960|10410|10400|77188
1304632800000|2011-05-05 22:00:00|10580|10510|10560|10550|10700|10610|10460|10410|49011
1304892000000|2011-05-08 22:00:00|10740|10590|10400|10390|10740|10690|10280|10230|45853
1304978400000|2011-05-09 22:00:00|10410|10340|10450|10440|10580|10530|10370|10340|47031
1305064800000|2011-05-10 22:00:00|10470|10420|10460|10450|10610|10560|10440|10370|41465
1305151200000|2011-05-11 22:00:00|10480|10460|10000|9980|10480|10470|9945|9920|127614
1305237600000|2011-05-12 22:00:00|10150|10040|10120|10050|10170|10160|9995|9980|53938
1305496800000|2011-05-15 22:00:00|10050|10000|10160|10150|10280|10230|9955|9945|55765
1305583200000|2011-05-16 22:00:00|10250|10520|10790|10780|10870|10860|10250|10500|133989
1305669600000|2011-05-17 22:00:00|10950|10810|11040|11020|11090|11070|10840|10810|68684
1305756000000|2011-05-18 22:00:00|11090|11040|11270|11250|11300|11280|11040|10960|81290
1305842400000|2011-05-19 22:00:00|11320|11220|11320|11300|11380|11360|11230|11200|100260
1306101600000|2011-05-22 22:00:00|11280|11160|10900|10880|11280|11170|10670|10630|71423
1306188000000|2011-05-23 22:00:00|11000|10900|10970|10950|11010|11000|10740|10690|48777
1306274400000|2011-05-24 22:00:00|11000|10860|10910|10850|11000|10910|10710|10700|25756
1306360800000|2011-05-25 22:00:00|10800|10790|10780|10730|10900|10860|10700|10690|22654
1306447200000|2011-05-26 22:00:00|10900|10740|10940|10870|10990|10930|10840|10740|18470
1306706400000|2011-05-29 22:00:00|10950|10850|11010|10980|11160|11070|10940|10810|10206
1306792800000|2011-05-30 22:00:00|11040|10970|11060|11000|11190|11120|10990|10950|24713
1306879200000|2011-05-31 22:00:00|11100|11000|11100|11080|11140|11130|10900|10830|68544
1307052000000|2011-06-02 22:00:00|10990|10890|10880|10870|11000|10990|10780|10740|59832
1307311200000|2011-06-05 22:00:00|11000|10800|10810|10770|11000|10910|10690|10620|23490
1307397600000|2011-06-06 22:00:00|10790|10730|10520|10510|10800|10790|10410|10400|35040
1307484000000|2011-06-07 22:00:00|10620|10550|10310|10280|10740|10670|10270|10250|75793
1307570400000|2011-06-08 22:00:00|10460|10260|10350|10330|10460|10370|10250|10240|29534
1307656800000|2011-06-09 22:00:00|10350|10300|10270|10260|10480|10440|10260|10250|25066
1308002400000|2011-06-13 22:00:00|10560|10310|10470|10440|10560|10460|10280|10240|41000
1308088800000|2011-06-14 22:00:00|10280|10400|10280|10240|10470|10420|9870|9860|66390
1308175200000|2011-06-15 22:00:00|10160|9985|9965|9945|10170|10100|9860|9850|96192
1308261600000|2011-06-16 22:00:00|9990|9910|10080|10050|10130|10110|9790|9710|91475
1308520800000|2011-06-19 22:00:00|10060|10050|10040|9990|10060|10050|9855|9840|38523
1308607200000|2011-06-20 22:00:00|10070|10020|10330|10300|10550|10510|10050|10020|63808
1308693600000|2011-06-21 22:00:00|10500|10310|10320|10310|10500|10370|10140|10100|30449
1308780000000|2011-06-22 22:00:00|10340|10210|9945|9925|10360|10340|9915|9905|46127
1308866400000|2011-06-23 22:00:00|10170|9975|10210|10200|10350|10290|10010|9960|37512
1309125600000|2011-06-26 22:00:00|10250|10100|10230|10170|10300|10290|10080|10050|21712
1309212000000|2011-06-27 22:00:00|10210|10150|10310|10290|10400|10330|10150|10070|43870
1309298400000|2011-06-28 22:00:00|10400|10250|10330|10320|10400|10360|10230|10200|26954
1309384800000|2011-06-29 22:00:00|10400|10240|10540|10530|10550|10530|10200|10130|29220
1309471200000|2011-06-30 22:00:00|10600|10550|10710|10650|10820|10730|10510|10500|48400
1309816800000|2011-07-04 22:00:00|11060|11000|10970|10910|11090|11070|10880|10790|40010
1309903200000|2011-07-05 22:00:00|10920|10850|10830|10820|10920|10910|10720|10500|29270
1309989600000|2011-07-06 22:00:00|10980|10770|10880|10870|11030|10930|10610|10500|26003
1310076000000|2011-07-07 22:00:00|10890|10840|10740|10680|10900|10890|10590|10500|52536
1310335200000|2011-07-10 22:00:00|10680|10540|10430|10390|10680|10590|10290|10280|29267
1310421600000|2011-07-11 22:00:00|10340|10230|10260|10250|10340|10270|10030|10020|55319
1310508000000|2011-07-12 22:00:00|10360|10200|10390|10370|10400|10390|10200|10140|26624
1310594400000|2011-07-13 22:00:00|10430|10250|10100|10090|10430|10320|10040|10010|41501
1310680800000|2011-07-14 22:00:00|10240|10010|9990|9980|10240|10130|9900|9895|39044
1310940000000|2011-07-17 22:00:00|9995|9915|9780|9755|9995|9940|9760|9750|36046
1311026400000|2011-07-18 22:00:00|9905|9755|9885|9850|10100|10030|9805|9750|41489
1311112800000|2011-07-19 22:00:00|9945|9915|9925|9915|10170|10110|9835|9770|26535
1311199200000|2011-07-20 22:00:00|10050|9900|9975|9945|10120|10080|9825|9805|26350
1311285600000|2011-07-21 22:00:00|10070|9940|10000|9995|10180|10140|9900|9850|51244
1311544800000|2011-07-24 22:00:00|9955|9855|9880|9850|9975|9930|9810|9805|29463
1311631200000|2011-07-25 22:00:00|9900|9820|9920|9890|10100|10030|9795|9750|31650
1311717600000|2011-07-26 22:00:00|9895|9805|9605|9595|9985|9915|9565|9500|57592
1311804000000|2011-07-27 22:00:00|9600|9500|9370|9330|9800|9580|9245|9180|90094
1311890400000|2011-07-28 22:00:00|9300|9200|9365|9340|9450|9440|9235|9200|30054
1312236000000|2011-08-01 22:00:00|9100|9000|8675|8635|9200|9085|8445|8405|181185
1312322400000|2011-08-02 22:00:00|8695|8600|8625|8600|8760|8750|8510|8505|111639
1312408800000|2011-08-03 22:00:00|8695|8620|8225|8190|8790|8715|8205|8180|114335
1312495200000|2011-08-04 22:00:00|7995|7925|8415|8360|8450|8430|7885|7875|147595
1312754400000|2011-08-07 22:00:00|8245|8215|7970|7930|8995|8815|7910|7880|128660
1312840800000|2011-08-08 22:00:00|7900|7805|7600|7550|7940|7845|7390|7335|165242
1312927200000|2011-08-09 22:00:00|7855|7695|7565|7500|7995|7940|7490|7465|167338
1313013600000|2011-08-10 22:00:00|7800|7680|7920|7835|8380|8090|7550|7440|196059
1313100000000|2011-08-11 22:00:00|7995|7900|8260|8225|8555|8490|7825|7775|105434
1313359200000|2011-08-14 22:00:00|8320|8410|8455|8445|8590|8550|8240|8355|72905
1313445600000|2011-08-15 22:00:00|8465|8370|8180|8170|8465|8405|7980|7880|69022
1313532000000|2011-08-16 22:00:00|8195|8050|8240|8200|8295|8275|8105|8050|36049
1313618400000|2011-08-17 22:00:00|8170|8070|7830|7820|8200|8170|7755|7705|69406
1313704800000|2011-08-18 22:00:00|7895|7800|7665|7655|7915|7805|7475|7455|103359
1313964000000|2011-08-21 22:00:00|7640|7570|7800|7760|8240|8060|7600|7570|81942
1314050400000|2011-08-22 22:00:00|7900|7865|7810|7750|8000|7950|7745|7705|47310
1314136800000|2011-08-23 22:00:00|7900|7770|7865|7805|8005|7945|7740|7715|92777
1314223200000|2011-08-24 22:00:00|7970|7900|7735|7700|8100|7985|7660|7630|68203
1314309600000|2011-08-25 22:00:00|7800|7675|7745|7670|7880|7800|7490|7470|60114
1314568800000|2011-08-28 22:00:00|7845|7715|8280|8275|8385|8315|7765|7715|58410
1314655200000|2011-08-29 22:00:00|8265|8235|8290|8280|8345|8305|8075|8040|63423
1314741600000|2011-08-30 22:00:00|8380|8300|8530|8500|8635|8610|8365|8300|71402
1314828000000|2011-08-31 22:00:00|8630|8570|8390|8385|8645|8600|8230|8215|87798
1314914400000|2011-09-01 22:00:00|8365|8300|8160|8115|8365|8315|7995|7960|64216
1315173600000|2011-09-04 22:00:00|8215|7920|7570|7530|8215|8075|7500|7480|91076
1315260000000|2011-09-05 22:00:00|7565|7495|7715|7680|8150|8115|7460|7430|161511
1315346400000|2011-09-06 22:00:00|7890|7850|7870|7850|7985|7980|7820|7815|103775
1315432800000|2011-09-07 22:00:00|7940|7900|8105|8060|8305|8265|7910|7875|56593
1315519200000|2011-09-08 22:00:00|8070|8000|7975|7930|8125|8105|7955|7930|53813
1315778400000|2011-09-11 22:00:00|7765|7705|7570|7520|7820|7745|7505|7500|106828
1315864800000|2011-09-12 22:00:00|7790|7740|7685|7650|7815|7775|7505|7490|92243
1315951200000|2011-09-13 22:00:00|7770|7585|7890|7830|7890|7885|7665|7585|117320
1316037600000|2011-09-14 22:00:00|7985|7950|8355|8330|8395|8355|7960|7930|120123
1316124000000|2011-09-15 22:00:00|8615|8370|8740|8690|8790|8785|8405|8370|186075
1316383200000|2011-09-18 22:00:00|8800|8710|8765|8755|8890|8885|8640|8610|235463
1316469600000|2011-09-19 22:00:00|8790|8710|8990|8950|9060|9025|8730|8710|147902
1316556000000|2011-09-20 22:00:00|9075|9010|9265|9240|9465|9440|9045|9000|115949
1316642400000|2011-09-21 22:00:00|9115|9160|8600|8575|9245|9260|8565|8545|345165
1316728800000|2011-09-22 22:00:00|8790|8690|8320|8300|8790|8720|7905|7890|169942
1316988000000|2011-09-25 22:00:00|8260|7970|8250|8240|8550|8465|8095|7970|89271
1317074400000|2011-09-26 22:00:00|8420|8395|8780|8765|8815|8805|8275|8255|85507
1317160800000|2011-09-27 22:00:00|8740|8665|8760|8720|8980|8935|8645|8580|68883
1317247200000|2011-09-28 22:00:00|8795|8650|8625|8600|8870|8835|8475|8470|89394
1317333600000|2011-09-29 22:00:00|8675|8610|8040|8000|8675|8610|8000|7955|88607
1317592800000|2011-10-02 22:00:00|7800|7730|7905|7860|8030|7925|7510|7495|111854
1317679200000|2011-10-03 22:00:00|7875|7785|7645|7600|7875|7800|7430|7405|118028
1317765600000|2011-10-04 22:00:00|7720|7640|7795|7750|7855|7810|7685|7640|53981
1317852000000|2011-10-05 22:00:00|7870|7785|8090|8080|8105|8090|7825|7785|87427
1317938400000|2011-10-06 22:00:00|8125|8040|8125|8100|8225|8215|7965|7825|64479
1318197600000|2011-10-09 22:00:00|||||||||59068
1318284000000|2011-10-10 22:00:00|8395|8390|8380|8365|8460|8435|8300|8270|45924
1318370400000|2011-10-11 22:00:00|8380|8315|8765|8745|8820|8810|8325|8305|63300
1318456800000|2011-10-12 22:00:00|8800|8720|8715|8705|8835|8810|8645|8630|47201
1318543200000|2011-10-13 22:00:00|8755|8655|8850|8820|8925|8910|8695|8620|51034
1318802400000|2011-10-16 22:00:00|8335|8765|8685|8675|8995|8980|8335|8615|63279
1318888800000|2011-10-17 22:00:00|8840|8700|8515|8510|8840|8710|8420|8410|78745
1318975200000|2011-10-18 22:00:00|8550|8505|8475|8460|8550|8510|8325|8260|56659
1319061600000|2011-10-19 22:00:00|8450|8410|8655|8635|8715|8690|8400|8355|51785
1319148000000|2011-10-20 22:00:00|8670|8645|8690|8675|8770|8750|8465|8460|59004
1319407200000|2011-10-23 22:00:00|8800|8725|9290|9265|9370|9365|8715|8700|172606
1319493600000|2011-10-24 22:00:00|9365|9140|9355|9330|9600|9590|9245|9140|206702
1319580000000|2011-10-25 22:00:00|9340|9250|9365|9350|9425|9415|9230|9205|57901
1319666400000|2011-10-26 22:00:00|9615|9600|9955|9950|10000|9980|9595|9550|138590
1319752800000|2011-10-27 22:00:00|9990|9805|9855|9840|10120|10100|9675|9570|129945
1320015600000|2011-10-30 23:00:00|9675|9660|9535|9500|9760|9740|9515|9500|62804
1320102000000|2011-10-31 23:00:00|8975|8945|8870|8845|9160|9140|8820|8780|82746
1320188400000|2011-11-01 23:00:00|8890|9010|9250|9215|9700|9440|8830|8770|112062
1320274800000|2011-11-02 23:00:00|9205|9000|9720|9695|9800|9745|9000|9000|82862
1320361200000|2011-11-03 23:00:00|9850|9745|9440|9425|9850|9765|9380|9355|84845
1320620400000|2011-11-06 23:00:00|9440|9320|9435|9425|9670|9480|9340|9300|43681
1320706800000|2011-11-07 23:00:00|9535|9350|9340|9320|9620|9510|9270|9250|71785
1320793200000|2011-11-08 23:00:00|9405|9350|9285|9270|9505|9440|9195|9155|93519
1320879600000|2011-11-09 23:00:00|9250|9060|9105|9095|9445|9380|9070|9045|46378
1320966000000|2011-11-10 23:00:00|9210|9080|9345|9315|9405|9390|9105|9080|65707
1321225200000|2011-11-13 23:00:00|9335|9300|9360|9345|9490|9455|9240|9080|50279
1321311600000|2011-11-14 23:00:00|9345|9310|9285|9240|9400|9385|9025|8870|39315
1321398000000|2011-11-15 23:00:00|9490|9305|9565|9550|9690|9655|9245|9200|116007
1321484400000|2011-11-16 23:00:00|9575|9550|9500|9495|9575|9550|9420|9405|56655
1321570800000|2011-11-17 23:00:00|9525|9380|9300|9285|9525|9465|9245|9235|27678
1321830000000|2011-11-20 23:00:00|9335|9295|9020|9015|9335|9295|8835|8800|43083
1321916400000|2011-11-21 23:00:00|9040|9000|8900|8845|9185|9110|8825|8810|62008
1322002800000|2011-11-22 23:00:00|8800|8770|8485|8455|8800|8795|8460|8405|111659
1322089200000|2011-11-23 23:00:00|8475|8405|8460|8420|8610|8605|8350|8330|69479
1322175600000|2011-11-24 23:00:00|8440|8425|8425|8395|8510|8455|8250|8205|54285
1322434800000|2011-11-27 23:00:00|8580|8445|8640|8620|8725|8675|8515|8445|70873
1322521200000|2011-11-28 23:00:00|8600|8530|8755|8730|8785|8760|8570|8530|95686
1322607600000|2011-11-29 23:00:00|8735|8650|9060|9040|9195|9135|8710|8650|111733
1322694000000|2011-11-30 23:00:00|9155|9050|9035|9025|9195|9140|8955|8925|97450
1322780400000|2011-12-01 23:00:00|9180|9095|9170|9150|9245|9215|9095|9050|59173
1323039600000|2011-12-04 23:00:00|9285|9185|9330|9310|9345|9330|9135|9085|75352
1323126000000|2011-12-05 23:00:00|9315|9200|9100|9085|9350|9280|9055|9010|44034
1323212400000|2011-12-06 23:00:00|9195|9155|9120|9100|9225|9215|9045|9010|65391
1323298800000|2011-12-07 23:00:00|9235|9115|9045|9020|9310|9225|9000|8985|73953
1323385200000|2011-12-08 23:00:00|8900|8885|9080|9055|9260|9230|8900|8505|58633
1323644400000|2011-12-11 23:00:00|9115|8985|8820|8805|9115|9030|8810|8800|49629
1323730800000|2011-12-12 23:00:00|8860|8755|8805|8795|8925|8920|8620|8605|73132
1323817200000|2011-12-13 23:00:00|8860|8760|8555|8535|8860|8850|8500|8490|90321
1323903600000|2011-12-14 23:00:00|8585|8545|8670|8650|8720|8715|8530|8425|53566
1323990000000|2011-12-15 23:00:00|8700|8665|8590|8570|8870|8775|8445|8400|69746
1324249200000|2011-12-18 23:00:00|8545|8515|8610|8595|8655|8630|8505|8410|45199
1324335600000|2011-12-19 23:00:00|8675|8600|8605|8590|8675|8605|8280|8265|67954
1324422000000|2011-12-20 23:00:00|8640|8610|8545|8515|8885|8650|8500|8490|50680
1324508400000|2011-12-21 23:00:00|8570|8550|8605|8590|8720|8625|8555|8510|33057
1324594800000|2011-12-22 23:00:00|8595|8555|8610|8600|8650|8630|8575|8515|20341
1324940400000|2011-12-26 23:00:00|8695|8605|8500|8480|8695|8650|8460|8440|22188
1325026800000|2011-12-27 23:00:00|8490|8445|8520|8515|8600|8585|8425|8400|14165
1325026800000|2011-12-27 23:00:00|8490|8445|8520|8515|8600|8585|8425|8400|14165
1325113200000|2011-12-28 23:00:00|8560|8530|8570|8555|8700|8620|8475|8405|20878
1325199600000|2011-12-29 23:00:00|8700|8605|8645|8625|9000|8825|8605|8560|19266
1325545200000|2012-01-02 23:00:00|8990|8760|8905|8885|8990|8955|8735|8645|53215
1325631600000|2012-01-03 23:00:00|8965|8930|8860|8840|9050|9000|8800|8775|63582
1325718000000|2012-01-04 23:00:00|8800|8770|8800|8780|8850|8840|8765|8760|45904
1325804400000|2012-01-05 23:00:00|8830|8770|8725|8710|8965|8850|8675|8670|46491
1326063600000|2012-01-08 23:00:00|8770|8740|8750|8725|8775|8765|8690|8675|24305
1326150000000|2012-01-09 23:00:00|8785|8740|9035|9025|9060|9050|8735|8710|89389
1326236400000|2012-01-10 23:00:00|9055|9020|9015|9010|9100|9040|8940|8930|36785
1326322800000|2012-01-11 23:00:00|9065|9030|9315|9310|9385|9335|9045|9030|168341
1326409200000|2012-01-12 23:00:00|9695|9650|9540|9530|9695|9670|9450|9425|115898
1326668400000|2012-01-15 23:00:00|9530|9510|9610|9575|9610|9600|9430|9420|74451
1326754800000|2012-01-16 23:00:00|9625|9620|10220|10200|10450|10380|9625|9620|244688
1326841200000|2012-01-17 23:00:00|10200|10160|10190|10180|10210|10200|10100|10000|59383
1326927600000|2012-01-18 23:00:00|10200|10110|10250|10210|10300|10250|10000|9915|110955
1327014000000|2012-01-19 23:00:00|10300|10230|10100|10090|10300|10230|10070|10000|63668
1327273200000|2012-01-22 23:00:00|10140|10090|10170|10120|10370|10340|10130|10090|54438
1327359600000|2012-01-23 23:00:00|10290|10130|10100|10090|10400|10390|10050|10020|42602
1327446000000|2012-01-24 23:00:00|10050|10070|10140|10110|10150|10110|9950|9875|65065
1327532400000|2012-01-25 23:00:00|10180|10090|10360|10350|10400|10390|10070|9955|73389
1327618800000|2012-01-26 23:00:00|10390|10360|10360|10350|10540|10520|10330|10260|49827
1327878000000|2012-01-29 23:00:00|10370|10220|10060|10050|10420|10370|10030|10010|50951
1327964400000|2012-01-30 23:00:00|10190|10070|10440|10430|10520|10510|10160|10070|72580
1328050800000|2012-01-31 23:00:00|10500|10440|10810|10800|10820|10810|10490|10430|93977
1328137200000|2012-02-01 23:00:00|11010|11000|10940|10920|11650|11630|10840|10830|176528
1328223600000|2012-02-02 23:00:00|10870|10830|11110|11080|11180|11140|10820|10810|99574
1328482800000|2012-02-05 23:00:00|11090|11050|11150|11130|11180|11160|10940|10930|98413
1328569200000|2012-02-06 23:00:00|11130|11100|11130|11110|11200|11170|11030|11020|74933
1328655600000|2012-02-07 23:00:00|11120|11100|10960|10900|11130|11100|10860|10510|79642
1328742000000|2012-02-08 23:00:00|10930|10880|10840|10820|11000|10980|10800|10780|121124
1328828400000|2012-02-09 23:00:00|10760|10740|10890|10870|10920|10910|10640|10500|104882
1329087600000|2012-02-12 23:00:00|10950|10880|10990|10960|11030|11020|10760|10750|60183
1329174000000|2012-02-13 23:00:00|10980|10920|11050|11000|11120|11110|10840|10800|74474
1329260400000|2012-02-14 23:00:00|11100|11020|11100|11080|11130|11120|11010|10990|49236
1329346800000|2012-02-15 23:00:00|11120|11050|10970|10930|11130|11060|10880|10850|46759
1329433200000|2012-02-16 23:00:00|11110|11070|11040|11030|11130|11070|10940|10920|50941
1329692400000|2012-02-19 23:00:00|11060|11000|11130|11120|11150|11130|11010|11000|32282
1329778800000|2012-02-20 23:00:00|11110|11090|11100|11090|11200|11170|11030|11010|75448
1329865200000|2012-02-21 23:00:00|11090|11030|10900|10880|11090|11050|10830|10820|66512
1329951600000|2012-02-22 23:00:00|10870|10860|10770|10750|10920|10910|10660|10640|67883
1330038000000|2012-02-23 23:00:00|10780|10740|10750|10740|10800|10760|10700|10690|40448
1330297200000|2012-02-26 23:00:00|10720|10670|10910|10900|10950|10920|10710|10670|58178
1330383600000|2012-02-27 23:00:00|10940|10870|10970|10920|10990|10960|10880|10870|48192
1330470000000|2012-02-28 23:00:00|11000|10930|10920|10900|11000|10980|10830|10820|29179
1330556400000|2012-02-29 23:00:00|10930|10910|10940|10900|10990|10970|10890|10870|42219
1330642800000|2012-03-01 23:00:00|10900|10870|11050|11020|11150|11140|10840|10820|57059
1330902000000|2012-03-04 23:00:00|11080|11060|11000|10990|11090|11070|10980|10960|54040
1330988400000|2012-03-05 23:00:00|11080|10950|10840|10810|11080|10990|10780|10770|88983
1331074800000|2012-03-06 23:00:00|10800|10790|10850|10820|10940|10930|10770|10720|44995
1331161200000|2012-03-07 23:00:00|10940|10900|11270|11240|11330|11310|10910|10850|114950
1331247600000|2012-03-08 23:00:00|11240|11160|11050|11040|11280|11260|11040|11010|81130
1331506800000|2012-03-11 23:00:00|11060|10900|11000|10990|11300|11230|10880|10800|85990
1331593200000|2012-03-12 23:00:00|11030|11000|11250|11240|11350|11320|11030|11000|159079
1331679600000|2012-03-13 23:00:00|11340|11290|11500|11480|11540|11500|11250|11210|125998
1331766000000|2012-03-14 23:00:00|11700|11600|11890|11870|12090|12020|11600|11560|149530
1331852400000|2012-03-15 23:00:00|12030|11890|11590|11580|12030|11920|11580|11560|122835
1332111600000|2012-03-18 23:00:00|11620|11600|11890|11880|11940|11930|11570|11560|90162
1332198000000|2012-03-19 23:00:00|11880|11780|11700|11680|11910|11900|11690|11680|93104
1332284400000|2012-03-20 23:00:00|11690|11640|11620|11610|11710|11700|11530|11510|78704
1332370800000|2012-03-21 23:00:00|11590|11530|11550|11540|11620|11610|11480|11460|97586
1332457200000|2012-03-22 23:00:00|11550|11480|11650|11630|11680|11660|11440|11410|76802
1332712800000|2012-03-25 22:00:00|11740|11680|11760|11740|11790|11770|11620|11610|34664
1332799200000|2012-03-26 22:00:00|11800|11750|11710|11690|11800|11790|11670|11660|57867
1332885600000|2012-03-27 22:00:00|11730|11670|11780|11760|11800|11780|11660|11610|48057
1332972000000|2012-03-28 22:00:00|11790|11730|11610|11600|11790|11730|11580|11570|93097
1333058400000|2012-03-29 22:00:00|11500|11480|11770|11750|11780|11760|11500|11480|96081
1333317600000|2012-04-01 22:00:00|11780|11760|11700|11680|11800|11780|11520|11510|127137
1333404000000|2012-04-02 22:00:00|11690|11630|11980|11970|12000|11980|11640|11620|127646
1333490400000|2012-04-03 22:00:00|11990|11850|11400|11390|11990|11920|11380|11370|143405
1333576800000|2012-04-04 22:00:00|11540|11420|11340|11330|11570|11440|11230|11220|137750
1334008800000|2012-04-09 22:00:00|11400|11300|10940|10930|11400|11320|10930|10920|141603
1334095200000|2012-04-10 22:00:00|10930|10890|10920|10910|11240|11210|10890|10870|161778
1334181600000|2012-04-11 22:00:00|10950|10850|11390|11370|11400|11380|10900|10850|172501
1334268000000|2012-04-12 22:00:00|11410|11270|11030|11010|11410|11370|11000|10990|48143
1334527200000|2012-04-15 22:00:00|11050|10920|11080|11060|11180|11170|10960|10920|47394
1334613600000|2012-04-16 22:00:00|11450|11000|11340|11330|11450|11430|11100|11000|120264
1334700000000|2012-04-17 22:00:00|11510|11310|11530|11520|11660|11650|11270|11250|170159
1334786400000|2012-04-18 22:00:00|11660|11570|11860|11830|12450|12370|11540|11530|239358
1334872800000|2012-04-19 22:00:00|11950|11820|11910|11900|12100|12090|11770|11750|169091
1335132000000|2012-04-22 22:00:00|11880|11680|11490|11470|11900|11860|11430|11410|61180
1335218400000|2012-04-23 22:00:00|11590|11460|11660|11650|11780|11760|11490|11460|76795
1335304800000|2012-04-24 22:00:00|11700|11630|11790|11770|11940|11930|11690|11620|67772
1335391200000|2012-04-25 22:00:00|11890|11710|11840|11830|11910|11880|11720|11700|96069
1335477600000|2012-04-26 22:00:00|11800|11740|12060|12050|12170|12160|11790|11700|128483
1335736800000|2012-04-29 22:00:00|12140|12090|12390|12370|12440|12430|12140|12090|119426
1335909600000|2012-05-01 22:00:00|12480|12430|12410|12380|12630|12620|12300|12290|200060
1335996000000|2012-05-02 22:00:00|12640|12580|12500|12490|12770|12760|12420|12410|151347
1336082400000|2012-05-03 22:00:00|12490|12400|12080|12070|12580|12510|11960|11880|142939
1336341600000|2012-05-06 22:00:00|11960|11800|12190|12180|12220|12190|11830|11800|88275
1336428000000|2012-05-07 22:00:00|12100|11960|11850|11820|12100|12060|11840|11820|154049
1336514400000|2012-05-08 22:00:00|11960|11900|11840|11820|11960|11920|11620|11600|154621
1336600800000|2012-05-09 22:00:00|11990|11800|11880|11870|11990|11930|11660|11650|184626
1336687200000|2012-05-10 22:00:00|11830|11700|11990|11980|12030|12020|11700|11660|72862
1336946400000|2012-05-13 22:00:00|11880|11810|11610|11590|11970|11900|11520|11510|85597
1337032800000|2012-05-14 22:00:00|11600|11510|11530|11500|11800|11740|11450|11440|100821
1337119200000|2012-05-15 22:00:00|11440|11400|11470|11460|11590|11580|11340|11320|63721
1337292000000|2012-05-17 22:00:00|11030|11000|11040|11030|11200|11190|11020|11000|180596
1337551200000|2012-05-20 22:00:00|11100|11010|11180|11160|11350|11340|11010|11000|186077
1337637600000|2012-05-21 22:00:00|11700|11300|11490|11480|11700|11500|11310|11300|122657
1337724000000|2012-05-22 22:00:00|11390|11370|11110|11100|11440|11420|11080|11060|96506
1337810400000|2012-05-23 22:00:00|11250|11200|11050|11030|11250|11200|10950|10940|212928
1337896800000|2012-05-24 22:00:00|11060|10970|11010|11000|11090|11080|10890|10860|82132
1338242400000|2012-05-28 22:00:00|11170|11020|11330|11310|11430|11420|11100|10950|111928
1338328800000|2012-05-29 22:00:00|11380|11290|11190|11180|11380|11330|11150|11130|104196
1338415200000|2012-05-30 22:00:00|11200|11170|10920|10900|11220|11210|10890|10860|152461
1338501600000|2012-05-31 22:00:00|10980|10940|10510|10500|11060|11020|10430|10410|263403
1338760800000|2012-06-03 22:00:00|10460|10400|10300|10290|10470|10420|10180|10160|91516
1338847200000|2012-06-04 22:00:00|10490|10310|10410|10380|10490|10460|10290|10270|69463
1338933600000|2012-06-05 22:00:00|10500|10470|10700|10690|10840|10830|10470|10400|146884
1339020000000|2012-06-06 22:00:00|10770|10750|11200|11190|11280|11270|10640|10610|186922
1339106400000|2012-06-07 22:00:00|11190|11170|11270|11240|11400|11370|11140|11120|120185
1339365600000|2012-06-10 22:00:00|11500|11470|11580|11560|11790|11770|11470|11430|174139
1339452000000|2012-06-11 22:00:00|11570|11550|11200|11190|11570|11550|11170|11160|84354
1339538400000|2012-06-12 22:00:00|11290|11220|11210|11170|11420|11410|11150|11140|75797
1339624800000|2012-06-13 22:00:00|11220|11210|10990|10980|11220|11210|10940|10930|134527
1339711200000|2012-06-14 22:00:00|11000|10990|11160|11120|11210|11170|10920|10840|98967
1339970400000|2012-06-17 22:00:00|11280|11270|11240|11220|11400|11350|11220|11210|42481
1340056800000|2012-06-18 22:00:00|11200|11170|11520|11500|11570|11550|11200|11150|75117
1340143200000|2012-06-19 22:00:00|11520|11460|11500|11490|11550|11540|11410|11400|73672
1340229600000|2012-06-20 22:00:00|11490|11440|11430|11410|11500|11490|11360|11330|139179
1340316000000|2012-06-21 22:00:00|11400|11360|11050|11040|11400|11360|11000|10980|81926
1340575200000|2012-06-24 22:00:00|11050|10940|10980|10960|11060|11030|10900|10870|71972
1340661600000|2012-06-25 22:00:00|11000|10940|11070|11060|11120|11100|10880|10870|88317
1340748000000|2012-06-26 22:00:00|11140|11120|11100|11080|11320|11160|11010|11000|88357
1340834400000|2012-06-27 22:00:00|11150|11110|11010|10990|11190|11110|10920|10900|58813
1340920800000|2012-06-28 22:00:00|11310|11050|11420|11410|11430|11420|11040|11000|112153
1341180000000|2012-07-01 22:00:00|11520|11500|11590|11580|11680|11670|11470|11410|31680
1341266400000|2012-07-02 22:00:00|11690|11630|11730|11720|11790|11780|11610|11590|68888
1341352800000|2012-07-03 22:00:00|11800|11780|11740|11720|11800|11790|11600|11570|59057
1341439200000|2012-07-04 22:00:00|11690|11680|11710|11700|11940|11910|11610|11600|60316
1341525600000|2012-07-05 22:00:00|11780|11750|11630|11620|11790|11750|11550|11540|44269
1341784800000|2012-07-08 22:00:00|11620|11520|11590|11560|11650|11640|11530|11500|25701
1341871200000|2012-07-09 22:00:00|11680|11680|11760|11750|11900|11890|11610|11550|58301
1341957600000|2012-07-10 22:00:00|11780|11600|11520|11480|11830|11640|11450|11440|39354
1342044000000|2012-07-11 22:00:00|11470|11450|11460|11440|11540|11510|11320|11300|43120
1342130400000|2012-07-12 22:00:00|11500|11450|11700|11690|11720|11700|11480|11450|28868
1342389600000|2012-07-15 22:00:00|11800|11650|11660|11640|11820|11800|11610|11600|48388
1342476000000|2012-07-16 22:00:00|11760|11630|11860|11830|12200|12190|11720|11630|90715
1342562400000|2012-07-17 22:00:00|11890|11850|11900|11880|12040|12030|11880|11850|79108
1342648800000|2012-07-18 22:00:00|12010|11980|12450|12420|12470|12450|11970|11920|125691
1342735200000|2012-07-19 22:00:00|12400|12380|12260|12250|12470|12380|12200|12190|62565
1342994400000|2012-07-22 22:00:00|12200|12150|11800|11780|12240|12160|11640|11610|87176
1343080800000|2012-07-23 22:00:00|11910|11810|11790|11780|11970|11920|11640|11620|93419
1343167200000|2012-07-24 22:00:00|11750|11700|11800|11790|11830|11820|11590|11580|70349
1343253600000|2012-07-25 22:00:00|11800|11750|12330|12310|12380|12350|11780|11750|94149
1343340000000|2012-07-26 22:00:00|12400|12440|12370|12360|12470|12450|12240|12230|75334
1343599200000|2012-07-29 22:00:00|12470|12440|11790|11750|12500|12470|11490|11460|209514
1343685600000|2012-07-30 22:00:00|11790|11710|11940|11920|12180|12120|11590|11570|179322
1343858400000|2012-08-01 22:00:00|12030|11870|11410|11400|12250|12110|11400|11370|200145
1343944800000|2012-08-02 22:00:00|11460|11390|11700|11680|11750|11730|11420|11380|59436
1344204000000|2012-08-05 22:00:00|11760|11750|11690|11670|11760|11750|11680|11650|76160
1344290400000|2012-08-06 22:00:00|11680|11630|11670|11640|11740|11720|11620|11600|81268
1344376800000|2012-08-07 22:00:00|11740|11580|11700|11660|11760|11730|11570|11560|70628
1344463200000|2012-08-08 22:00:00|11740|11620|11680|11650|11780|11760|11600|11580|46434
1344549600000|2012-08-09 22:00:00|11660|11600|11770|11760|11790|11770|11650|11580|55526
1344808800000|2012-08-12 22:00:00|11780|11740|11780|11760|11890|11880|11710|11690|47449
1344895200000|2012-08-13 22:00:00|11900|11880|11970|11950|11970|11960|11730|11710|42710
1344981600000|2012-08-14 22:00:00|11950|11900|11950|11940|11990|11980|11870|11850|28763
1345068000000|2012-08-15 22:00:00|11980|11910|12010|12000|12120|12100|11870|11860|64787
1345154400000|2012-08-16 22:00:00|12050|12040|12230|12220|12320|12300|12000|11940|62560
1345413600000|2012-08-19 22:00:00|12310|12200|11990|11970|12350|12210|11880|11860|66119
1345500000000|2012-08-20 22:00:00|12040|11960|12000|11990|12130|12080|11980|11950|53336
1345586400000|2012-08-21 22:00:00|12080|12000|11770|11760|12080|12070|11720|11700|57988
1345672800000|2012-08-22 22:00:00|11800|11750|11650|11640|11910|11880|11630|11620|22714
1345759200000|2012-08-23 22:00:00|11720|11630|11650|11640|11720|11660|11480|11460|39348
1346018400000|2012-08-26 22:00:00|11640|11590|11800|11790|11800|11790|11590|11530|25752
1346104800000|2012-08-27 22:00:00|11820|11780|11530|11510|11820|11780|11440|11420|37906
1346191200000|2012-08-28 22:00:00|11630|11500|11500|11490|11720|11700|11460|11430|28772
1346277600000|2012-08-29 22:00:00|11580|11500|11570|11550|11610|11600|11430|11400|35744
1346364000000|2012-08-30 22:00:00|11560|11540|11730|11720|11920|11860|11520|11480|50286
1346623200000|2012-09-02 22:00:00|11720|11700|11820|11790|11910|11900|11720|11700|44633
1346709600000|2012-09-03 22:00:00|11840|11740|11720|11710|11840|11790|11670|11600|23087
1346796000000|2012-09-04 22:00:00|11800|11720|11800|11780|11890|11860|11740|11710|21237
1346882400000|2012-09-05 22:00:00|11850|11750|11960|11930|12010|11980|11800|11730|48472
1346968800000|2012-09-06 22:00:00|12020|11870|12010|11990|12120|12100|11970|11870|54878
1347228000000|2012-09-09 22:00:00|12080|11920|12040|12020|12190|12140|12010|11920|26007
1347314400000|2012-09-10 22:00:00|11990|11980|11890|11870|11990|11990|11740|11710|45556
1347400800000|2012-09-11 22:00:00|11980|11950|12050|12040|12150|12130|11910|11860|78395
1347487200000|2012-09-12 22:00:00|12090|12020|12130|12120|12150|12130|12050|12020|37203
1347573600000|2012-09-13 22:00:00|12180|12160|12480|12470|12530|12510|12170|12120|88225
1347832800000|2012-09-16 22:00:00|12540|12500|12410|12370|12540|12500|12320|12300|23862
1347919200000|2012-09-17 22:00:00|12450|12280|12400|12380|12490|12380|12120|12090|28459
1348005600000|2012-09-18 22:00:00|12430|12310|12110|12090|12620|12600|12040|12030|99715
1348092000000|2012-09-19 22:00:00|12040|12010|12120|12100|12120|12110|11890|11870|51255
1348178400000|2012-09-20 22:00:00|12240|12200|12240|12220|12330|12310|12160|12140|118340
1348437600000|2012-09-23 22:00:00|12260|12130|12040|12010|12260|12180|11960|11930|34663
1348524000000|2012-09-24 22:00:00|12080|12000|12130|12110|12150|12140|12030|11960|31287
1348610400000|2012-09-25 22:00:00|11630|11520|11160|11150|11630|11550|11080|11070|149192
1348696800000|2012-09-26 22:00:00|11220|11210|11330|11320|11450|11410|11210|11160|122765
1348783200000|2012-09-27 22:00:00|11500|11420|11280|11270|11680|11660|11250|11240|135333
1349042400000|2012-09-30 22:00:00|11320|11260|11440|11430|11540|11530|11290|11240|75489
1349128800000|2012-10-01 22:00:00|11490|11350|11450|11440|11490|11460|11330|11310|50814
1349215200000|2012-10-02 22:00:00|11440|11350|11460|11450|11580|11550|11420|11350|49107
1349301600000|2012-10-03 22:00:00|11590|11460|11540|11520|11590|11580|11450|11400|59743
1349388000000|2012-10-04 22:00:00|11630|11550|11600|11580|11630|11620|11520|11490|38739
1349647200000|2012-10-07 22:00:00|11580|11500|11470|11450|11620|11600|11420|11390|39444
1349733600000|2012-10-08 22:00:00|11580|11520|11390|11380|11600|11560|11390|11380|45698
1349820000000|2012-10-09 22:00:00|11380|11340|11490|11470|11660|11610|11150|11110|245692
1349906400000|2012-10-10 22:00:00|11280|11260|11420|11410|11460|11430|11170|11160|687655
1349992800000|2012-10-11 22:00:00|11480|11430|11540|11530|11640|11630|11420|11380|231518
1350252000000|2012-10-14 22:00:00|11570|11500|11690|11680|11720|11710|11570|11500|128368
1350338400000|2012-10-15 22:00:00|11740|11670|11710|11700|11810|11790|11540|11520|123822
1350424800000|2012-10-16 22:00:00|11790|11760|11830|11820|11860|11840|11670|11660|127057
1350511200000|2012-10-17 22:00:00|11820|11810|11920|11900|11920|11910|11780|11760|60452
1350597600000|2012-10-18 22:00:00|11900|11860|11930|11900|11950|11940|11870|11810|45894
1350856800000|2012-10-21 22:00:00|11980|11870|11920|11910|11980|11960|11860|11840|38058
1350943200000|2012-10-22 22:00:00|11980|11920|11730|11720|11980|11970|11690|11680|60804
1351029600000|2012-10-23 22:00:00|11820|11740|11720|11710|11820|11790|11580|11560|59192
1351116000000|2012-10-24 22:00:00|11710|11650|11930|11910|12010|11990|11670|11650|78904
1351202400000|2012-10-25 22:00:00|11900|11870|11870|11850|11990|11930|11750|11740|77213
1351465200000|2012-10-28 23:00:00|11880|11740|11810|11790|11910|11890|11710|11700|29128
1351551600000|2012-10-29 23:00:00|11940|11810|11900|11880|11970|11950|11850|11810|29149
1351638000000|2012-10-30 23:00:00|11940|11890|11890|11880|11990|11980|11880|11860|53626
1351724400000|2012-10-31 23:00:00|11880|11750|11940|11930|11990|11980|11840|11750|79900
1351810800000|2012-11-01 23:00:00|11950|11910|11940|11910|12010|12000|11930|11910|82607
1352070000000|2012-11-04 23:00:00|12000|11850|11880|11850|12000|11950|11350|11320|160279
1352156400000|2012-11-05 23:00:00|11950|11930|12110|12100|12150|12140|11900|11880|92186
1352242800000|2012-11-06 23:00:00|12130|12050|12030|12020|12180|12140|11950|11940|107822
1352329200000|2012-11-07 23:00:00|12150|12010|11910|11890|12160|12070|11810|11800|112865
1352415600000|2012-11-08 23:00:00|11960|11900|12100|12090|12100|12090|11900|11860|75028
1352674800000|2012-11-11 23:00:00|12100|12020|11990|11980|12100|12080|11830|11820|55039
1352761200000|2012-11-12 23:00:00|11970|11840|12010|11990|12060|12040|11840|11820|58731
1352847600000|2012-11-13 23:00:00|12060|11960|12040|12030|12120|12110|11940|11930|91720
1352934000000|2012-11-14 23:00:00|11960|11910|11820|11790|12080|11960|11780|11770|75200
1353020400000|2012-11-15 23:00:00|12080|12000|11920|11910|12250|12240|11880|11870|157359
1353279600000|2012-11-18 23:00:00|11990|11940|12470|12440|12500|12460|11960|11920|116069
1353366000000|2012-11-19 23:00:00|12480|12410|12560|12540|12560|12550|12300|12280|165618
1353452400000|2012-11-20 23:00:00|12490|12480|12480|12460|12600|12590|12400|12380|120882
1353538800000|2012-11-21 23:00:00|12490|12470|12520|12490|12550|12540|12390|12350|131149
1353625200000|2012-11-22 23:00:00|12490|12420|12530|12510|12550|12540|12470|12400|71800
1353884400000|2012-11-25 23:00:00|12520|12460|12370|12340|12530|12500|12230|12200|110850
1353970800000|2012-11-26 23:00:00|12490|12450|12330|12320|12490|12450|12250|12220|138800
1354057200000|2012-11-27 23:00:00|12320|12240|12270|12260|12330|12310|12200|12150|100104
1354143600000|2012-11-28 23:00:00|12380|12300|12340|12320|12410|12400|12300|12270|91864
1354230000000|2012-11-29 23:00:00|12430|12400|12410|12400|12470|12460|12400|12370|79285
1354489200000|2012-12-02 23:00:00|12440|12410|12430|12420|12460|12450|12360|12340|110533
1354575600000|2012-12-03 23:00:00|12390|12350|12180|12170|12410|12400|12130|12120|159338
1354662000000|2012-12-04 23:00:00|12280|12150|12090|12080|12300|12270|12040|12020|122627
1354748400000|2012-12-05 23:00:00|12190|12120|12140|12120|12270|12260|12070|12050|70702
1354834800000|2012-12-06 23:00:00|12130|12100|12250|12240|12260|12240|12020|12010|83562
1355094000000|2012-12-09 23:00:00|12270|12150|12250|12240|12350|12320|12220|12150|44959
1355180400000|2012-12-10 23:00:00|12310|12220|11910|11890|12310|12230|11870|11850|194512
1355266800000|2012-12-11 23:00:00|11860|11830|11810|11800|11890|11880|11760|11750|119182
1355353200000|2012-12-12 23:00:00|11930|11840|11840|11820|11940|11870|11660|11640|87672
1355439600000|2012-12-13 23:00:00|11920|11780|11720|11710|11920|11880|11640|11630|86588
1355698800000|2012-12-16 23:00:00|11770|11720|11920|11900|12020|12000|11770|11720|105753
1355785200000|2012-12-17 23:00:00|12010|11910|11910|11900|12070|12060|11830|11820|65651
1355871600000|2012-12-18 23:00:00|11940|11870|11880|11850|12050|12030|11800|11790|88162
1355958000000|2012-12-19 23:00:00|11910|11780|11970|11950|12040|12030|11820|11780|70063
1356044400000|2012-12-20 23:00:00|11960|11850|11900|11880|11960|11920|11750|11740|164677
1356562800000|2012-12-26 23:00:00|11970|11830|11960|11950|12030|12010|11810|11790|70765
1356649200000|2012-12-27 23:00:00|11990|11960|11980|11970|12050|12020|11770|11750|72822
1357167600000|2013-01-02 23:00:00|12160|12150|12050|12030|12160|12150|11860|11740|299853
1357254000000|2013-01-03 23:00:00|12070|11960|12310|12300|12390|12380|12000|11960|100603
1357513200000|2013-01-06 23:00:00|12370|12330|12240|12220|12370|12340|12140|12070|89417
1357599600000|2013-01-07 23:00:00|12270|12200|12120|12100|12290|12260|12090|12070|79965
1357686000000|2013-01-08 23:00:00|12190|12110|12140|12120|12280|12250|12100|12070|80436
1357772400000|2013-01-09 23:00:00|12220|12200|12100|12080|12260|12230|12070|12060|48772
1357858800000|2013-01-10 23:00:00|12110|12090|12050|12040|12120|12100|12030|12020|90254
1358118000000|2013-01-13 23:00:00|12040|12030|12030|12000|12080|12070|12020|12000|72073
1358204400000|2013-01-14 23:00:00|12060|12010|11940|11920|12070|12040|11930|11910|87223
1358290800000|2013-01-15 23:00:00|11600|11540|11820|11800|11850|11830|11510|11500|1025986
1358377200000|2013-01-16 23:00:00|11830|11810|12020|12000|12090|12080|11810|11790|351186
1358463600000|2013-01-17 23:00:00|12040|12030|11890|11880|12050|12040|11890|11870|361306
1358722800000|2013-01-20 23:00:00|11890|11870|11830|11820|11930|11920|11780|11770|194888
1358809200000|2013-01-21 23:00:00|11890|11830|11870|11850|11890|11880|11790|11780|194040
1358895600000|2013-01-22 23:00:00|11850|11820|11860|11850|11880|11870|11800|11790|190769
1358982000000|2013-01-23 23:00:00|11880|11830|12170|12160|12170|12160|11830|11820|238997
1359068400000|2013-01-24 23:00:00|12160|12170|12460|12450|12530|12520|12120|12070|284926
1359327600000|2013-01-27 23:00:00|12490|12470|12520|12490|12650|12640|12440|12420|165490
1359414000000|2013-01-28 23:00:00|12280|12270|12180|12170|12330|12310|11910|11850|286621
1359500400000|2013-01-29 23:00:00|12580|12500|12450|12440|12580|12550|12390|12370|355155
1359586800000|2013-01-30 23:00:00|12460|12430|12460|12450|12520|12490|12330|12320|139864
1359673200000|2013-01-31 23:00:00|12490|12470|12780|12770|12800|12780|12480|12450|184428
1359932400000|2013-02-03 23:00:00|12820|12750|12710|12700|13120|13100|12700|12690|247662
1360018800000|2013-02-04 23:00:00|12650|12640|12730|12720|12800|12780|12650|12610|98330
1360105200000|2013-02-05 23:00:00|12670|12660|12850|12840|13030|13020|12670|12660|174316
1360191600000|2013-02-06 23:00:00|12900|12850|12870|12860|12950|12930|12770|12750|181979
1360278000000|2013-02-07 23:00:00|12930|12900|13070|13060|13100|13090|12840|12830|224184
1360537200000|2013-02-10 23:00:00|13090|13070|13060|13050|13110|13100|12950|12930|105529
1360623600000|2013-02-11 23:00:00|13070|13040|13220|13200|13220|13200|13020|13000|122909
1360710000000|2013-02-12 23:00:00|13250|13150|13270|13260|13330|13310|13180|13150|159069
1360796400000|2013-02-13 23:00:00|13300|13220|13070|13060|13330|13270|13070|13050|224028
1360882800000|2013-02-14 23:00:00|13090|13040|13030|13020|13130|13110|12930|12920|216420
1361142000000|2013-02-17 23:00:00|13020|12930|12890|12880|13030|13020|12880|12860|69422
1361228400000|2013-02-18 23:00:00|12970|12870|12990|12980|13120|13100|12930|12870|79923
1361314800000|2013-02-19 23:00:00|12980|12930|12810|12790|13080|13040|12790|12770|144512
1361401200000|2013-02-20 23:00:00|12840|12830|12500|12480|12840|12830|12380|12370|329607
1361487600000|2013-02-21 23:00:00|12520|12490|12620|12600|12630|12610|12390|12370|269524
1361746800000|2013-02-24 23:00:00|12650|12610|12740|12730|12830|12800|12640|12610|297304
1361833200000|2013-02-25 23:00:00|12600|12490|12710|12700|12710|12700|12490|12460|202430
1361919600000|2013-02-26 23:00:00|12700|12680|12730|12710|12750|12740|12540|12520|136870
1362006000000|2013-02-27 23:00:00|12770|12700|12770|12750|12840|12820|12640|12530|121851
1362092400000|2013-02-28 23:00:00|12760|12710|12750|12740|12800|12790|12660|12650|126198
1362351600000|2013-03-03 23:00:00|12790|12690|12670|12650|12790|12730|12430|12410|297162
1362438000000|2013-03-04 23:00:00|12710|12710|12990|12980|13030|13020|12710|12710|116376
1362524400000|2013-03-05 23:00:00|12980|12950|12880|12860|13090|13080|12810|12800|124064
1362610800000|2013-03-06 23:00:00|12900|12820|12800|12780|12950|12920|12710|12690|160306
1362697200000|2013-03-07 23:00:00|12790|12720|12550|12540|12820|12800|12490|12470|329077
1362956400000|2013-03-10 23:00:00|12510|12490|12520|12510|12580|12570|12410|12400|135330
1363042800000|2013-03-11 23:00:00|12510|12480|12540|12520|12590|12570|12440|12430|168344
1363129200000|2013-03-12 23:00:00|12530|12510|12390|12380|12550|12510|12390|12380|154704
1363215600000|2013-03-13 23:00:00|12480|12420|12260|12250|12510|12500|12240|12230|331309
1363302000000|2013-03-14 23:00:00|12090|12050|12490|12470|12550|12530|11970|11950|621968
1363561200000|2013-03-17 23:00:00|12180|12150|12200|12190|12380|12370|12120|12100|187371
1363647600000|2013-03-18 23:00:00|11970|11950|11670|11660|12050|12010|11650|11640|460590
1363734000000|2013-03-19 23:00:00|12000|11910|12010|12000|12120|12110|11950|11860|383389
1363820400000|2013-03-20 23:00:00|12030|12020|11920|11900|12080|12050|11890|11870|231228
1363906800000|2013-03-21 23:00:00|11930|11910|11870|11860|11990|11980|11830|11820|127522
1364166000000|2013-03-24 23:00:00|12000|11910|11920|11900|12050|12040|11870|11860|113455
1364252400000|2013-03-25 23:00:00|11960|11950|11950|11940|12150|12140|11950|11930|120305
1364338800000|2013-03-26 23:00:00|12040|11980|11790|11780|12040|12000|11780|11760|164038
1364425200000|2013-03-27 23:00:00|11860|11850|11830|11810|11970|11950|11730|11710|117093
1364853600000|2013-04-01 22:00:00|11870|11800|11780|11760|11990|11970|11770|11750|137678
1364940000000|2013-04-02 22:00:00|11840|11770|11840|11830|11960|11940|11790|11770|153840
1365026400000|2013-04-03 22:00:00|11910|11900|11620|11600|11910|11900|11570|11550|158732
1365112800000|2013-04-04 22:00:00|11680|11650|11570|11560|11770|11750|11480|11470|221673
1365372000000|2013-04-07 22:00:00|11730|11710|11550|11540|11730|11710|11450|11430|121160
1365458400000|2013-04-08 22:00:00|11630|11610|11590|11570|11780|11770|11550|11530|172649
1365544800000|2013-04-09 22:00:00|11710|11700|11790|11770|11820|11810|11620|11610|152437
1365631200000|2013-04-10 22:00:00|11950|11910|12160|12150|12180|12170|11800|11790|211823
1365717600000|2013-04-11 22:00:00|12330|12250|11990|11980|12330|12290|11940|11930|114848
1365976800000|2013-04-14 22:00:00|12030|11950|11800|11780|12040|11990|11700|11690|104611
1366063200000|2013-04-15 22:00:00|11820|11770|11900|11890|11960|11940|11770|11750|121473
1366149600000|2013-04-16 22:00:00|11950|11850|11730|11720|11950|11930|11620|11600|166275
1366236000000|2013-04-17 22:00:00|11800|11670|11750|11730|11890|11880|11690|11670|181433
1366322400000|2013-04-18 22:00:00|11790|11780|11680|11670|11850|11840|11630|11620|176500
1366581600000|2013-04-21 22:00:00|11790|11710|12110|12080|12120|12090|11580|11560|435233
1366668000000|2013-04-22 22:00:00|12280|12220|12560|12540|12610|12590|12220|12210|566709
1366754400000|2013-04-23 22:00:00|12620|12610|12530|12510|12660|12640|12420|12400|166223
1366840800000|2013-04-24 22:00:00|12500|12440|12610|12590|12720|12710|12470|12440|130772
1366927200000|2013-04-25 22:00:00|12570|12490|12450|12430|12600|12590|12270|12260|131867
1367186400000|2013-04-28 22:00:00|12480|12430|12460|12440|12590|12580|12300|12290|104960
1367272800000|2013-04-29 22:00:00|12490|12420|12430|12420|12570|12540|12360|12340|72300
1367445600000|2013-05-01 22:00:00|12420|12400|12420|12410|12470|12450|12250|12240|117706
1367532000000|2013-05-02 22:00:00|12420|12360|12510|12500|12650|12640|12390|12330|94124
1367791200000|2013-05-05 22:00:00|12580|12480|12560|12530|12600|12590|12350|12330|151961
1367877600000|2013-05-06 22:00:00|12500|12490|12760|12740|12780|12760|12410|12400|258900
1367964000000|2013-05-07 22:00:00|12770|12710|13050|13040|13080|13070|12760|12710|228190
1368136800000|2013-05-09 22:00:00|13150|13070|13260|13240|13290|13280|12960|12940|180656
1368396000000|2013-05-12 22:00:00|13270|13200|12890|12880|13270|13240|12770|12760|267821
1368482400000|2013-05-13 22:00:00|12970|12890|12900|12880|12970|12950|12790|12770|152642
1368568800000|2013-05-14 22:00:00|12940|12920|13080|13060|13080|13070|12880|12870|113438
1368655200000|2013-05-15 22:00:00|13090|13020|13060|13040|13200|13180|12960|12940|175528
1368741600000|2013-05-16 22:00:00|13090|13000|13010|12990|13120|13100|12990|12970|169605
1369087200000|2013-05-20 22:00:00|13000|12930|13180|13160|13190|13180|12890|12870|170446
1369173600000|2013-05-21 22:00:00|13200|13180|13640|13630|13650|13630|13150|13120|216990
1369260000000|2013-05-22 22:00:00|13400|13380|13120|13100|13480|13390|12990|12970|172554
1369346400000|2013-05-23 22:00:00|13210|13200|12910|12890|13280|13250|12830|12810|164583
1369605600000|2013-05-26 22:00:00|12990|12960|12970|12950|13000|12990|12800|12780|42129
1369692000000|2013-05-27 22:00:00|13000|12970|13180|13160|13290|13250|12980|12940|95759
1369778400000|2013-05-28 22:00:00|13170|13070|12990|12980|13210|13160|12930|12920|122330
1369864800000|2013-05-29 22:00:00|13030|13000|13350|13290|13350|13310|12900|12880|125660
1369951200000|2013-05-30 22:00:00|13240|13230|13100|13090|13240|13230|12960|12910|97042
1370210400000|2013-06-02 22:00:00|13100|13020|12830|12820|13110|13080|12740|12710|208349
1370296800000|2013-06-03 22:00:00|12900|12830|12760|12740|12930|12900|12730|12690|146824
1370383200000|2013-06-04 22:00:00|12750|12650|12650|12640|12820|12800|12630|12610|192595
1370469600000|2013-06-05 22:00:00|12700|12620|12490|12480|12700|12660|12450|12440|96926
1370556000000|2013-06-06 22:00:00|12480|12400|12570|12550|12590|12580|12320|12300|112877
1370815200000|2013-06-09 22:00:00|12640|12520|12570|12550|12710|12690|12520|12510|51654
1370901600000|2013-06-10 22:00:00|12560|12510|12170|12150|12560|12510|11990|11960|164198
1370988000000|2013-06-11 22:00:00|12230|12200|12190|12170|12420|12400|12160|12150|171300
1371074400000|2013-06-12 22:00:00|12100|12030|12150|12130|12290|12250|11970|11960|187641
1371160800000|2013-06-13 22:00:00|12270|12230|12200|12190|12370|12360|12160|12140|163783
1371420000000|2013-06-16 22:00:00|12300|12230|12210|12200|12410|12390|12190|12160|72584
1371506400000|2013-06-17 22:00:00|12200|12140|12250|12230|12290|12270|12140|12110|117316
1371592800000|2013-06-18 22:00:00|12330|12290|12100|12080|12360|12330|12080|12070|217286
1371679200000|2013-06-19 22:00:00|12020|12000|11620|11600|12070|12010|11610|11600|287702
1371765600000|2013-06-20 22:00:00|11660|11610|11640|11630|11760|11750|11630|11600|197958
1372024800000|2013-06-23 22:00:00|11590|11570|11190|11170|11620|11600|11120|11100|297995
1372111200000|2013-06-24 22:00:00|11320|11250|11510|11470|11540|11510|11240|11210|110753
1372197600000|2013-06-25 22:00:00|11530|11510|11750|11730|11890|11880|11490|11480|204628
1372284000000|2013-06-26 22:00:00|11780|11740|11700|11680|11780|11740|11590|11580|142726
1372370400000|2013-06-27 22:00:00|11760|11650|11480|11460|11760|11720|11470|11450|173610
1372629600000|2013-06-30 22:00:00|11520|11550|11650|11640|11740|11730|11520|11500|156598
1372716000000|2013-07-01 22:00:00|11640|11620|11820|11810|11940|11920|11640|11620|245543
1372802400000|2013-07-02 22:00:00|11720|11650|11590|11580|11770|11750|11540|11530|258784
1372888800000|2013-07-03 22:00:00|11660|11650|11850|11830|11850|11830|11630|11600|164732
1372975200000|2013-07-04 22:00:00|11930|11900|11730|11710|11970|11950|11710|11700|148237
1373234400000|2013-07-07 22:00:00|11840|11830|11850|11840|12020|12000|11780|11760|112580
1373320800000|2013-07-08 22:00:00|11840|11830|11930|11920|12010|12000|11810|11790|114928
1373407200000|2013-07-09 22:00:00|11980|11820|11870|11860|12020|11990|11740|11730|103989
1373493600000|2013-07-10 22:00:00|11920|11970|12050|12040|12260|12250|11910|11890|133384
1373580000000|2013-07-11 22:00:00|12160|12050|12110|12100|12160|12140|12050|12020|110912
1373839200000|2013-07-14 22:00:00|12190|12070|12100|12090|12250|12230|12090|12070|88362
1373925600000|2013-07-15 22:00:00|12160|12050|12130|12110|12270|12240|12090|12050|57500
1374012000000|2013-07-16 22:00:00|12140|12030|12200|12170|12220|12200|11980|11960|77469
1374098400000|2013-07-17 22:00:00|12190|12110|12340|12330|12360|12350|12170|12110|69292
1374184800000|2013-07-18 22:00:00|12390|12370|12350|12340|12420|12410|12300|12280|70279
1374444000000|2013-07-21 22:00:00|12430|12400|12360|12350|12450|12430|12340|12320|39505
1374530400000|2013-07-22 22:00:00|12450|12330|12220|12210|12450|12380|12190|12170|88083
1374616800000|2013-07-23 22:00:00|12240|12200|12330|12320|12460|12450|12200|12190|106858
1374703200000|2013-07-24 22:00:00|12390|12270|12320|12310|12390|12360|12230|12220|54231
1374789600000|2013-07-25 22:00:00|12310|12350|12450|12440|12470|12450|12310|12330|88524
1375048800000|2013-07-28 22:00:00|12450|12420|12410|12400|12500|12460|12360|12340|111805
1375135200000|2013-07-29 22:00:00|12500|12410|12410|12390|12500|12490|12380|12370|160487
1375221600000|2013-07-30 22:00:00|12480|12350|12090|12070|12550|12520|12050|12040|211059
1375394400000|2013-08-01 22:00:00|12100|12050|11940|11930|12110|12060|11910|11900|178152
1375653600000|2013-08-04 22:00:00|11950|11910|11850|11840|11980|11950|11790|11770|137030
1375740000000|2013-08-05 22:00:00|11860|11830|11880|11870|11970|11960|11840|11830|133173
1375826400000|2013-08-06 22:00:00|11920|11900|11890|11870|11950|11930|11780|11770|137698
1375912800000|2013-08-07 22:00:00|11910|11910|11950|11940|11970|11960|11890|11880|65873
1375999200000|2013-08-08 22:00:00|12070|11920|12160|12150|12200|12190|12000|11920|105267
1376258400000|2013-08-11 22:00:00|12140|12080|12170|12150|12200|12190|12040|12020|36911
1376344800000|2013-08-12 22:00:00|12250|12230|12310|12300|12390|12380|12210|12180|80535
1376431200000|2013-08-13 22:00:00|12340|12290|12600|12590|12600|12590|12270|12250|144263
1376517600000|2013-08-14 22:00:00|12620|12630|12620|12610|12780|12760|12440|12430|191451
1376604000000|2013-08-15 22:00:00|12660|12600|12650|12640|12700|12670|12580|12560|69516
1376863200000|2013-08-18 22:00:00|12680|12660|12660|12640|12720|12700|12560|12540|56437
1376949600000|2013-08-19 22:00:00|12680|12600|12510|12490|12680|12610|12420|12410|86615
1377036000000|2013-08-20 22:00:00|12490|12450|12440|12420|12550|12540|12420|12400|51741
1377122400000|2013-08-21 22:00:00|12460|12400|12440|12430|12530|12510|12380|12370|70786
1377208800000|2013-08-22 22:00:00|12470|12410|12450|12440|12560|12550|12420|12400|58849
1377468000000|2013-08-25 22:00:00|12550|12500|12500|12490|12550|12520|12460|12440|22526
1377554400000|2013-08-26 22:00:00|12440|12400|12330|12320|12450|12420|12280|12270|63135
1377640800000|2013-08-27 22:00:00|12340|12260|12340|12320|12390|12370|12170|12160|104643
1377727200000|2013-08-28 22:00:00|12490|12400|12240|12230|12560|12440|12230|12220|67205
1377813600000|2013-08-29 22:00:00|12270|12240|12370|12360|12390|12370|12240|12220|71162
1378072800000|2013-09-01 22:00:00|12440|12380|12600|12590|12670|12650|12420|12380|66351
1378159200000|2013-09-02 22:00:00|13070|13000|13020|13000|13450|13400|12870|12860|332282
1378245600000|2013-09-03 22:00:00|13140|13100|13200|13190|13240|13230|12970|12950|119273
1378332000000|2013-09-04 22:00:00|13230|13210|13290|13280|13350|13330|13150|13140|162717
1378418400000|2013-09-05 22:00:00|13330|13300|13180|13170|13420|13410|13160|13150|104796
1378677600000|2013-09-08 22:00:00|13200|13180|13260|13250|13300|13290|13170|13140|85249
1378764000000|2013-09-09 22:00:00|13360|13320|13410|13400|13530|13520|13340|13320|118654
1378850400000|2013-09-10 22:00:00|13500|13430|13380|13360|13500|13480|13340|13320|81546
1378936800000|2013-09-11 22:00:00|13470|13380|13450|13430|13480|13470|13370|13350|77657
1379023200000|2013-09-12 22:00:00|13400|13390|13480|13470|13540|13530|13360|13340|55851
1379282400000|2013-09-15 22:00:00|13650|13620|13550|13540|13760|13750|13530|13520|102255
1379368800000|2013-09-16 22:00:00|13620|13530|13580|13570|13660|13650|13460|13450|46939
1379455200000|2013-09-17 22:00:00|13670|13520|13630|13620|13700|13680|13560|13520|60395
1379541600000|2013-09-18 22:00:00|13750|13730|13650|13630|13900|13880|13640|13630|122316
1379628000000|2013-09-19 22:00:00|13740|13710|13820|13800|13870|13850|13690|13680|115480
1379973600000|2013-09-23 22:00:00|13780|13770|13630|13610|13810|13800|13620|13610|69714
1380060000000|2013-09-24 22:00:00|13740|13700|13700|13690|13790|13760|13590|13580|63792
1380146400000|2013-09-25 22:00:00|13690|13660|13680|13670|13790|13750|13560|13530|69579
1380232800000|2013-09-26 22:00:00|13730|13680|13720|13700|13840|13830|13700|13680|73043
1380492000000|2013-09-29 22:00:00|13640|13580|13600|13580|13730|13720|13570|13520|69801
1380578400000|2013-09-30 22:00:00|13690|13570|13770|13750|13840|13810|13640|13570|77103
1380664800000|2013-10-01 22:00:00|13810|13760|13530|13520|13810|13780|13520|13510|70955
1380751200000|2013-10-02 22:00:00|13550|13510|13430|13420|13680|13650|13420|13410|57823
1380837600000|2013-10-03 22:00:00|13410|13360|13500|13480|13580|13560|13310|13290|78070
1381096800000|2013-10-06 22:00:00|13500|13390|13470|13460|13520|13500|13360|13330|32172
1381183200000|2013-10-07 22:00:00|13500|13420|13520|13510|13530|13520|13440|13420|39246
1381269600000|2013-10-08 22:00:00|13530|13520|13180|13160|13580|13560|13100|13080|148307
1381356000000|2013-10-09 22:00:00|13270|13210|13320|13300|13510|13500|13270|13210|95514
1381442400000|2013-10-10 22:00:00|13430|13380|13510|13490|13580|13570|13420|13380|47614
1381701600000|2013-10-13 22:00:00|13540|13480|13510|13500|13560|13550|13440|13400|27637
1381788000000|2013-10-14 22:00:00|13590|13580|13750|13740|13770|13750|13530|13520|55678
1381874400000|2013-10-15 22:00:00|13790|13730|13490|13480|13790|13730|13430|13380|75754
1381960800000|2013-10-16 22:00:00|13560|13510|13730|13720|13800|13780|13430|13410|59365
1382047200000|2013-10-17 22:00:00|13810|13800|13970|13960|13970|13960|13650|13630|89543
1382306400000|2013-10-20 22:00:00|14000|13970|14160|14150|14260|14240|13920|13910|68126
1382392800000|2013-10-21 22:00:00|14150|14130|14100|14090|14270|14180|14030|14010|97635
1382479200000|2013-10-22 22:00:00|14170|14150|14350|14340|14450|14430|14110|14050|78710
1382565600000|2013-10-23 22:00:00|14470|14450|14300|14280|14470|14450|14240|14220|59402
1382652000000|2013-10-24 22:00:00|14320|14240|14400|14380|14550|14510|14310|14240|70125
1382914800000|2013-10-27 23:00:00|14560|14500|14680|14670|14690|14680|14550|14500|86052
1383001200000|2013-10-28 23:00:00|14700|14640|14540|14520|14750|14730|14540|14520|63030
1383087600000|2013-10-29 23:00:00|14620|14610|14600|14580|14640|14630|14520|14510|59919
1383174000000|2013-10-30 23:00:00|14640|14540|14700|14680|14780|14760|14600|14540|84211
1383260400000|2013-10-31 23:00:00|14670|14660|14520|14500|14670|14660|14480|14470|56461
1383519600000|2013-11-03 23:00:00|14880|14730|14610|14590|14890|14850|14510|14480|79410
1383606000000|2013-11-04 23:00:00|14660|14600|14750|14730|14770|14760|14450|14440|79375
1383692400000|2013-11-05 23:00:00|14800|14760|15090|15070|15200|15190|14800|14760|103137
1383778800000|2013-11-06 23:00:00|15110|15100|15090|15080|15150|15120|14850|14830|77287
1383865200000|2013-11-07 23:00:00|15020|14990|14800|14780|15020|14990|14780|14760|99168
1384124400000|2013-11-10 23:00:00|14880|14820|15050|15040|15110|15100|14830|14810|78424
1384210800000|2013-11-11 23:00:00|15100|15060|15040|15010|15190|15150|14930|14900|69799
1384297200000|2013-11-12 23:00:00|15100|15050|15040|15020|15210|15200|14850|14830|77041
1384383600000|2013-11-13 23:00:00|15140|15120|15210|15190|15310|15300|15110|15070|87494
1384470000000|2013-11-14 23:00:00|15310|15240|15300|15280|15450|15420|15220|15180|54651
1384729200000|2013-11-17 23:00:00|15360|15350|15240|15210|15380|15360|15200|15180|48180
1384815600000|2013-11-18 23:00:00|15200|15150|15040|15020|15240|15190|14950|14940|72997
1384902000000|2013-11-19 23:00:00|15000|14940|15100|15080|15140|15110|14930|14920|33405
1384988400000|2013-11-20 23:00:00|15120|15100|15000|14980|15120|15100|14960|14930|33829
1385074800000|2013-11-21 23:00:00|15030|14990|14890|14880|15140|15100|14850|14830|43610
1385334000000|2013-11-24 23:00:00|14950|14880|15080|15060|15100|15080|14920|14880|32372
1385420400000|2013-11-25 23:00:00|15090|15010|15230|15210|15300|15280|15040|15010|67800
1385506800000|2013-11-26 23:00:00|15240|15150|15270|15260|15380|15320|15150|15130|36560
1385593200000|2013-11-27 23:00:00|15280|15190|15360|15350|15410|15390|15280|15190|34948
1385679600000|2013-11-28 23:00:00|15400|15330|15320|15300|15410|15400|15300|15290|31518
1385938800000|2013-12-01 23:00:00|15320|15250|15330|15310|15430|15410|15210|15200|45571
1386025200000|2013-12-02 23:00:00|15310|15300|15270|15260|15390|15370|15200|15190|101611
1386111600000|2013-12-03 23:00:00|15280|15240|15200|15180|15330|15270|15150|15110|101759
1386198000000|2013-12-04 23:00:00|15160|15140|15190|15170|15340|15320|15060|15020|48444
1386284400000|2013-12-05 23:00:00|15200|15160|14970|14960|15200|15190|14840|14800|80500
1386543600000|2013-12-08 23:00:00|14980|14930|14900|14890|15060|15040|14890|14870|38461
1386630000000|2013-12-09 23:00:00|14920|14860|14930|14910|14980|14950|14790|14770|43327
1386716400000|2013-12-10 23:00:00|14900|14770|15010|15000|15200|15180|14900|14770|58556
1386802800000|2013-12-11 23:00:00|15090|15070|15160|15150|15350|15330|15030|15010|105559
1386889200000|2013-12-12 23:00:00|15200|15160|15470|15460|15540|15520|15180|15160|108442
1387148400000|2013-12-15 23:00:00|15540|15460|15550|15530|15970|15940|15520|15460|128202
1387234800000|2013-12-16 23:00:00|15540|15500|15600|15590|15750|15710|15440|15410|86119
1387321200000|2013-12-17 23:00:00|15740|15700|15600|15580|15840|15810|15550|15540|80376
1387407600000|2013-12-18 23:00:00|15740|15700|15550|15550|15750|15720|15430|15420|130448
1387494000000|2013-12-19 23:00:00|15500|15490|15650|15630|15680|15660|15490|15420|83536
1387753200000|2013-12-22 23:00:00|15660|15650|15540|15520|15660|15650|15480|15460|41613
1388098800000|2013-12-26 23:00:00|15570|15540|15680|15660|15700|15660|15530|15450|49064
1388358000000|2013-12-29 23:00:00|15710|15640|15640|15630|15800|15740|15620|15600|20549
1388703600000|2014-01-02 23:00:00|15700|15570|15690|15660|15900|15840|15580|15520|132980
1388962800000|2014-01-05 23:00:00|15710|15640|15730|15710|15800|15790|15640|15610|55237
1389049200000|2014-01-06 23:00:00|15800|15700|15630|15600|15800|15730|15600|15570|42241
1389135600000|2014-01-07 23:00:00|15700|15630|15570|15550|15730|15680|15500|15490|27238
1389222000000|2014-01-08 23:00:00|15540|15520|15520|15500|15680|15660|15490|15470|66809
1389308400000|2014-01-09 23:00:00|15600|15540|15660|15650|15690|15670|15550|15500|32084
1389567600000|2014-01-12 23:00:00|15750|15640|15650|15630|15800|15760|15620|15610|22066
1389654000000|2014-01-13 23:00:00|15570|15560|15640|15620|15700|15690|15540|15400|29424
1389740400000|2014-01-14 23:00:00|15700|15640|15680|15660|15770|15750|15620|15610|47044
1389826800000|2014-01-15 23:00:00|15720|15630|15630|15620|15720|15690|15580|15560|62101
1389913200000|2014-01-16 23:00:00|15710|15580|15640|15620|15750|15740|15580|15570|63422
1390172400000|2014-01-19 23:00:00|15680|15630|15590|15580|15700|15680|15580|15560|36287
1390258800000|2014-01-20 23:00:00|15660|15650|15690|15660|15740|15730|15640|15630|36538
1390345200000|2014-01-21 23:00:00|15680|15670|15610|15570|15730|15700|15580|15570|33148
1390431600000|2014-01-22 23:00:00|15600|15550|15160|15130|15630|15600|15130|15100|73693
1390518000000|2014-01-23 23:00:00|15180|15160|14570|14550|15220|15180|14310|14300|195847
1390777200000|2014-01-26 23:00:00|14540|14500|14250|14220|14540|14510|14030|13890|108520
1390863600000|2014-01-27 23:00:00|14330|14240|14390|14380|14540|14500|14310|14240|91162
1390950000000|2014-01-28 23:00:00|14540|14520|14270|14240|14710|14660|14250|14240|174236
1391036400000|2014-01-29 23:00:00|14320|14300|14440|14420|14570|14540|14270|14210|43043
1391122800000|2014-01-30 23:00:00|14470|14430|14220|14200|14580|14540|14180|14170|83724
1391382000000|2014-02-02 23:00:00|14020|14000|13830|13820|14170|14150|13770|13740|166762
1391468400000|2014-02-03 23:00:00|13800|13700|14010|13980|14040|14020|13580|13520|146552
1391554800000|2014-02-04 23:00:00|14110|14100|14090|14060|14240|14210|13990|13970|112589
1391641200000|2014-02-05 23:00:00|14100|14080|14100|14080|14140|14110|13870|13830|167953
1391727600000|2014-02-06 23:00:00|14170|14140|14360|14330|14530|14500|14170|14130|143469
1391986800000|2014-02-09 23:00:00|14400|14320|14220|14200|14400|14370|14140|14120|80998
1392073200000|2014-02-10 23:00:00|14240|14220|14340|14330|14420|14370|14180|14150|37428
1392159600000|2014-02-11 23:00:00|14400|14350|14650|14630|14750|14720|14380|14350|78670
1392246000000|2014-02-12 23:00:00|14670|14620|14590|14580|14690|14670|14450|14420|52606
1392332400000|2014-02-13 23:00:00|14600|14550|14720|14700|14770|14740|14570|14520|46051
1392591600000|2014-02-16 23:00:00|14760|14680|14890|14860|14940|14930|14700|14680|41313
1392678000000|2014-02-17 23:00:00|14880|14850|14820|14800|14950|14920|14800|14760|56756
1392764400000|2014-02-18 23:00:00|14830|14770|14790|14760|14900|14890|14740|14720|25898
1392850800000|2014-02-19 23:00:00|14750|14650|14790|14770|14830|14800|14660|14600|45067
1392937200000|2014-02-20 23:00:00|14800|14780|14750|14730|14840|14830|14730|14700|17256
1393196400000|2014-02-23 23:00:00|14900|14400|14850|14840|14900|14850|14670|14400|53490
1393282800000|2014-02-24 23:00:00|14850|14840|14860|14840|14930|14910|14770|14750|47525
1393369200000|2014-02-25 23:00:00|14860|14840|14960|14930|15050|15030|14850|14800|27602
1393455600000|2014-02-26 23:00:00|15000|14930|14790|14770|15000|14950|14630|14600|50885
1393542000000|2014-02-27 23:00:00|14790|14770|14940|14920|14990|14980|14780|14730|24405
1393801200000|2014-03-02 23:00:00|14940|14920|14680|14670|14940|14920|14550|14520|50529
1393887600000|2014-03-03 23:00:00|14680|14670|14830|14810|14880|14850|14680|14670|60679
1393974000000|2014-03-04 23:00:00|14830|14810|14880|14860|14970|14960|14790|14760|43302
1394060400000|2014-03-05 23:00:00|14880|14860|14980|14960|15100|15080|14830|14820|66312
1394146800000|2014-03-06 23:00:00|14950|14900|14870|14850|14990|14970|14830|14810|44022
1394406000000|2014-03-09 23:00:00|15100|14500|14750|14740|15100|14920|14700|14500|22391
1394492400000|2014-03-10 23:00:00|14750|14740|14870|14850|14960|14940|14750|14740|35849
1394578800000|2014-03-11 23:00:00|14870|14850|14410|14380|14870|14850|14290|14250|109031
1394665200000|2014-03-12 23:00:00|14410|14380|14700|14660|15270|15250|14410|14280|157256
1394751600000|2014-03-13 23:00:00|14700|14660|14600|14570|14700|14660|14460|14430|64298
1395010800000|2014-03-16 23:00:00|14670|14650|14650|14640|14700|14690|14580|14560|47500
1395097200000|2014-03-17 23:00:00|14640|14630|14930|14910|15040|15010|14620|14600|81215
1395183600000|2014-03-18 23:00:00|14980|14920|15010|14990|15100|15070|14950|14920|30935
1395270000000|2014-03-19 23:00:00|15000|14910|14920|14900|15030|15010|14860|14840|26784
1395356400000|2014-03-20 23:00:00|15010|15000|15210|15190|15270|15250|14990|14960|79360
1395615600000|2014-03-23 23:00:00|15240|15160|14970|14950|15300|15270|14880|14860|48040
1395702000000|2014-03-24 23:00:00|15030|14970|14910|14900|15140|15110|14900|14860|39791
1395788400000|2014-03-25 23:00:00|15000|14960|15110|15090|15250|15210|15000|14960|28247
1395874800000|2014-03-26 23:00:00|15090|15050|14940|14930|15090|15060|14850|14830|43844
1395961200000|2014-03-27 23:00:00|15000|14950|15060|15040|15120|15090|14980|14940|26920
1396216800000|2014-03-30 22:00:00|15200|15100|15190|15160|15250|15220|15050|15020|45417
1396303200000|2014-03-31 22:00:00|15200|15170|15190|15170|15310|15300|15150|15110|32503
1396389600000|2014-04-01 22:00:00|15000|14990|15110|15100|15190|15160|14990|14970|43982
1396476000000|2014-04-02 22:00:00|15160|15120|15160|15150|15200|15180|15110|15080|43497
1396562400000|2014-04-03 22:00:00|15200|15180|15090|15080|15200|15180|14980|14970|60023
1396821600000|2014-04-06 22:00:00|15070|15050|14890|14870|15070|15060|14820|14810|77999
1396908000000|2014-04-07 22:00:00|14910|14860|14710|14700|14990|14940|14470|14450|107713
1396994400000|2014-04-08 22:00:00|14790|14740|14690|14670|14930|14890|14660|14650|23273
1397080800000|2014-04-09 22:00:00|14810|14800|14710|14690|14870|14840|14660|14640|41827
1397167200000|2014-04-10 22:00:00|14720|14700|14490|14470|14720|14700|14370|14330|50847
1397426400000|2014-04-13 22:00:00|14480|14390|14400|14380|14480|14440|14180|14150|47886
1397512800000|2014-04-14 22:00:00|14450|14360|14170|14150|14530|14480|14030|14000|59606
1397599200000|2014-04-15 22:00:00|14280|14260|14300|14280|14420|14400|14250|14230|52598
1397685600000|2014-04-16 22:00:00|14350|14310|14310|14290|14460|14420|14280|14270|28343
1398117600000|2014-04-21 22:00:00|14440|14400|14670|14650|14870|14830|14430|14400|41142
1398204000000|2014-04-22 22:00:00|14740|14700|14690|14670|14860|14820|14680|14660|36866
1398290400000|2014-04-23 22:00:00|14750|14700|14610|14590|14840|14800|14510|14480|17228
1398376800000|2014-04-24 22:00:00|14590|14600|14560|14540|14590|14600|14490|14450|17589
1398636000000|2014-04-27 22:00:00|14660|14550|14640|14610|14760|14680|14440|14430|25762
1398722400000|2014-04-28 22:00:00|14740|14720|14700|14650|14870|14810|14620|14580|29716
1398808800000|2014-04-29 22:00:00|14740|14610|14540|14520|14750|14620|14480|14460|35275
1398981600000|2014-05-01 22:00:00|14640|14500|14610|14580|14680|14660|14550|14500|37284
1399240800000|2014-05-04 22:00:00|14630|14550|14540|14520|14630|14570|14370|14360|41046
1399327200000|2014-05-05 22:00:00|14550|14500|14380|14370|14650|14560|14360|14350|113794
1399413600000|2014-05-06 22:00:00|14430|14300|14370|14340|14440|14390|14200|14180|51804
1399500000000|2014-05-07 22:00:00|14450|14400|14480|14470|14580|14550|14350|14300|56589
1399586400000|2014-05-08 22:00:00|14530|14510|14490|14480|14600|14520|14340|14310|31285
1399845600000|2014-05-11 22:00:00|14600|14550|14470|14460|14620|14590|14440|14420|35219
1399932000000|2014-05-12 22:00:00|14550|14520|14360|14340|14570|14550|14340|14310|25830
1400018400000|2014-05-13 22:00:00|14420|14360|14370|14360|14490|14440|14230|14210|74558
1400104800000|2014-05-14 22:00:00|14430|14320|14070|14050|14500|14470|13890|13870|93069
1400191200000|2014-05-15 22:00:00|14100|14060|14150|14130|14320|14290|14080|14040|60699
1400450400000|2014-05-18 22:00:00|14200|14080|14210|14190|14250|14230|14010|14000|38311
1400536800000|2014-05-19 22:00:00|14220|14200|14410|14400|14450|14430|14220|14200|43866
1400623200000|2014-05-20 22:00:00|14430|14350|14430|14410|14490|14440|14300|14270|35429
1400709600000|2014-05-21 22:00:00|14520|14510|14590|14570|14700|14670|14490|14480|38602
1400796000000|2014-05-22 22:00:00|14640|14560|14630|14600|14670|14630|14480|14450|30741
1401055200000|2014-05-25 22:00:00|14630|14590|14670|14660|14820|14800|14630|14580|21504
1401141600000|2014-05-26 22:00:00|14700|14630|14640|14610|14720|14680|14620|14600|25649
1401228000000|2014-05-27 22:00:00|14690|14600|14630|14600|14700|14670|14570|14530|25043
1401400800000|2014-05-29 22:00:00|14620|14610|14780|14760|14920|14910|14620|14600|56463
1401660000000|2014-06-01 22:00:00|14890|14800|14800|14770|14960|14920|14710|14670|47447
1401746400000|2014-06-02 22:00:00|14790|14740|14590|14570|14800|14770|14500|14480|47056
1401832800000|2014-06-03 22:00:00|15350|15330|15490|15470|15860|15850|15240|15200|500588
1401919200000|2014-06-04 22:00:00|15390|15350|15430|15400|15540|15520|15370|15350|307971
1402005600000|2014-06-05 22:00:00|15450|15330|15660|15650|15680|15670|15380|15320|182756
1402351200000|2014-06-09 22:00:00|15690|15660|15660|15650|15800|15780|15580|15560|127551
1402437600000|2014-06-10 22:00:00|15670|15640|15570|15560|15730|15720|15560|15540|98735
1402524000000|2014-06-11 22:00:00|15730|15710|15650|15630|15770|15720|15580|15560|61135
1402610400000|2014-06-12 22:00:00|15660|15550|15530|15510|15700|15690|15460|15410|85532
1402869600000|2014-06-15 22:00:00|15510|15450|15390|15380|15550|15520|15350|15330|96889
1402956000000|2014-06-16 22:00:00|15520|15430|15490|15470|15570|15550|15450|15430|153473
1403042400000|2014-06-17 22:00:00|15500|15490|15430|15420|15550|15540|15340|15330|104751
1403128800000|2014-06-18 22:00:00|15520|15490|15610|15600|15640|15630|15440|15410|87003
1403215200000|2014-06-19 22:00:00|15650|15590|15650|15630|15720|15700|15570|15550|94534
1403474400000|2014-06-22 22:00:00|15600|15700|15690|15680|15760|15740|15540|15510|100409
1403560800000|2014-06-23 22:00:00|15710|15700|15730|15710|15790|15770|15660|15630|96187
1403647200000|2014-06-24 22:00:00|15670|15610|15730|15710|15780|15760|15550|15510|92822
1403733600000|2014-06-25 22:00:00|15740|15680|15430|15420|15770|15740|15430|15420|231139
1403820000000|2014-06-26 22:00:00|15510|15500|15740|15730|15770|15740|15490|15430|91940
1404079200000|2014-06-29 22:00:00|15740|15720|16100|16090|16160|16130|15740|15720|163065
1404165600000|2014-06-30 22:00:00|16080|16060|16080|16060|16100|16080|15840|15830|125885
1404252000000|2014-07-01 22:00:00|16690|16460|16360|16350|16800|16760|16250|16230|222025
1404338400000|2014-07-02 22:00:00|16400|16370|16520|16500|16580|16560|16340|16300|91262
1404424800000|2014-07-03 22:00:00|16510|16500|16530|16510|16640|16610|16450|16420|74837
1404684000000|2014-07-06 22:00:00|16590|16550|16350|16330|16590|16550|16230|16210|249388
1404770400000|2014-07-07 22:00:00|16300|16300|16230|16220|16390|16330|16150|16120|408905
1404856800000|2014-07-08 22:00:00|16200|16180|15860|15850|16210|16190|15800|15790|244663
1404943200000|2014-07-09 22:00:00|15910|15900|15800|15780|16000|15990|15590|15570|215177
1405029600000|2014-07-10 22:00:00|15800|15740|15680|15670|15870|15830|15660|15650|109613
1405288800000|2014-07-13 22:00:00|15800|15760|16090|16080|16180|16160|15730|15710|175289
1405375200000|2014-07-14 22:00:00|16100|16090|16160|16140|16230|16210|16090|16080|150461
1405461600000|2014-07-15 22:00:00|16220|16170|16290|16280|16420|16410|16190|16160|166190
1405548000000|2014-07-16 22:00:00|16320|16300|16420|16400|16460|16440|16240|16130|128712
1405634400000|2014-07-17 22:00:00|16370|16300|16620|16600|16640|16630|16240|16220|130982
1405893600000|2014-07-20 22:00:00|16670|16610|16330|16320|16680|16650|16300|16280|143917
1405980000000|2014-07-21 22:00:00|16440|16390|16560|16550|16640|16620|16350|16340|67214
1406066400000|2014-07-22 22:00:00|16690|16600|16540|16520|16700|16670|16520|16500|102772
1406152800000|2014-07-23 22:00:00|16570|16490|16490|16460|16630|16620|16460|16410|77856
1406239200000|2014-07-24 22:00:00|16510|16470|16300|16290|16510|16470|16260|16240|91040
1406498400000|2014-07-27 22:00:00|16360|16320|16290|16270|16360|16340|16230|16210|80224
1406584800000|2014-07-28 22:00:00|16350|16290|16330|16310|16390|16370|16230|16220|72151
1406671200000|2014-07-29 22:00:00|16310|16260|16210|16200|16340|16320|16200|16170|94824
1406757600000|2014-07-30 22:00:00|16120|16100|15610|15590|16120|16100|15440|15330|325565
1407103200000|2014-08-03 22:00:00|15650|15630|15410|15400|15770|15750|15120|15110|372263
1407189600000|2014-08-04 22:00:00|15520|15430|15360|15350|15520|15470|15290|15280|116336
1407276000000|2014-08-05 22:00:00|15280|15250|15170|15140|15290|15250|14890|14870|164220
1407362400000|2014-08-06 22:00:00|15130|15120|14970|14950|15170|15120|14760|14750|185618
1407448800000|2014-08-07 22:00:00|14850|14800|14850|14830|14950|14940|14570|14540|204963
1407708000000|2014-08-10 22:00:00|14980|14940|15200|15180|15210|15200|14860|14810|104195
1407794400000|2014-08-11 22:00:00|15200|15120|15100|15080|15220|15210|15050|15030|77259
1407880800000|2014-08-12 22:00:00|15180|15130|15100|15080|15180|15130|15040|15010|73703
1407967200000|2014-08-13 22:00:00|15070|15020|15150|15140|15250|15240|15050|15020|63081
1408053600000|2014-08-14 22:00:00|15250|15230|15120|15100|15460|15440|15030|15000|93841
1408312800000|2014-08-17 22:00:00|15230|15090|15220|15210|15300|15280|15130|15090|128038
1408399200000|2014-08-18 22:00:00|15320|15280|15470|15460|15510|15500|15270|15230|104085
1408485600000|2014-08-19 22:00:00|15520|15440|15460|15440|15520|15480|15410|15400|89666
1408572000000|2014-08-20 22:00:00|15440|15430|15420|15410|15470|15450|15330|15320|72750
1408658400000|2014-08-21 22:00:00|15430|15390|15400|15380|15480|15470|15270|15240|100353
1408917600000|2014-08-24 22:00:00|15530|15510|15540|15520|15640|15620|15440|15420|113913
1409004000000|2014-08-25 22:00:00|15580|15550|15690|15680|15740|15730|15540|15500|72177
1409090400000|2014-08-26 22:00:00|15700|15660|15770|15760|15810|15800|15680|15660|73322
1409176800000|2014-08-27 22:00:00|15760|15750|15650|15620|15790|15750|15550|15520|49339
1409263200000|2014-08-28 22:00:00|15670|15640|15630|15610|15670|15650|15470|15440|58416
1409522400000|2014-08-31 22:00:00|15700|15650|15490|15480|15790|15770|15490|15480|48184
1409608800000|2014-09-01 22:00:00|15560|15530|15550|15530|15600|15570|15490|15420|57354
1409695200000|2014-09-02 22:00:00|15640|15620|15400|15390|15700|15670|15360|15350|127640
1409781600000|2014-09-03 22:00:00|15350|15320|15580|15570|15610|15600|15350|15320|99718
1409868000000|2014-09-04 22:00:00|15610|15550|15350|15340|15690|15670|15330|15310|62580
1410127200000|2014-09-07 22:00:00|15370|15320|15200|15190|15390|15360|15180|15160|89774
1410213600000|2014-09-08 22:00:00|15220|15160|15160|15130|15280|15250|15110|15100|56263
1410300000000|2014-09-09 22:00:00|15120|15100|15150|15130|15190|15170|14930|14910|85575
1410386400000|2014-09-10 22:00:00|15160|15140|15020|15010|15230|15190|14950|14940|72056
1410472800000|2014-09-11 22:00:00|15070|15050|14970|14950|15130|15110|14910|14900|56135
1410732000000|2014-09-14 22:00:00|15020|15000|14850|14840|15060|15040|14830|14810|44002
1410818400000|2014-09-15 22:00:00|14860|14800|14770|14760|14980|14900|14730|14710|51793
1410904800000|2014-09-16 22:00:00|14800|14790|14760|14740|14810|14800|14660|14650|64429
1410991200000|2014-09-17 22:00:00|14800|14750|14890|14880|14950|14920|14790|14750|86789
1411077600000|2014-09-18 22:00:00|14960|14910|15040|15030|15160|15150|14940|14900|141928
1411423200000|2014-09-22 22:00:00|14770|14780|14760|14740|14830|14820|14690|14680|56833
1411509600000|2014-09-23 22:00:00|14830|14710|14650|14630|14840|14750|14600|14590|60574
1411596000000|2014-09-24 22:00:00|14770|14750|14560|14540|14930|14890|14520|14510|123776
1411682400000|2014-09-25 22:00:00|14600|14550|14430|14410|14640|14550|14300|14260|119944
1411941600000|2014-09-28 22:00:00|14450|14420|14370|14360|14490|14470|14210|14190|117871
1412028000000|2014-09-29 22:00:00|14400|14370|14560|14540|14620|14600|14390|14360|118116
1412114400000|2014-09-30 22:00:00|14550|14510|14350|14330|14600|14570|14300|14260|160199
1412200800000|2014-10-01 22:00:00|14280|14260|14000|13980|14280|14290|13970|13960|187228
1412287200000|2014-10-02 22:00:00|14080|14000|14160|14130|14290|14270|13850|13800|133584
1412546400000|2014-10-05 22:00:00|14290|14250|14370|14350|14470|14450|14160|14150|104235
1412632800000|2014-10-06 22:00:00|14350|14320|14020|14000|14360|14330|14000|13950|133235
1412719200000|2014-10-07 22:00:00|13950|13940|13650|13630|13990|13940|13620|13600|214731
1412805600000|2014-10-08 22:00:00|13810|13760|13500|13480|13840|13830|13480|13340|144157
1412892000000|2014-10-09 22:00:00|13390|13330|12820|12800|13460|13440|12810|12780|301453
1413151200000|2014-10-12 22:00:00|12790|12750|12720|12710|12870|12860|12660|12630|248682
1413237600000|2014-10-13 22:00:00|12750|12700|12870|12850|12890|12870|12460|12430|185583
1413324000000|2014-10-14 22:00:00|12900|12880|12640|12630|13090|13020|12570|12550|257110
1413410400000|2014-10-15 22:00:00|12590|12570|12410|12390|12690|12680|12240|12160|348566
1413496800000|2014-10-16 22:00:00|12440|12430|13060|13040|13060|13040|12370|12330|257692
1413756000000|2014-10-19 22:00:00|13050|12970|12970|12950|13050|13020|12790|12780|132820
1413842400000|2014-10-20 22:00:00|12980|12930|13430|13410|13430|13420|12880|12870|181599
1413928800000|2014-10-21 22:00:00|13500|13470|13480|13460|13580|13560|13300|13280|122797
1414015200000|2014-10-22 22:00:00|13540|13360|13300|13270|13540|13480|13200|13180|126575
1414101600000|2014-10-23 22:00:00|13280|13220|13200|13180|13300|13290|13160|13130|68051
1414364400000|2014-10-26 23:00:00|13230|13270|12910|12890|13300|13270|12900|12890|123307
1414450800000|2014-10-27 23:00:00|13030|12980|13120|13100|13150|13140|12900|12880|198317
1414537200000|2014-10-28 23:00:00|13210|13200|13400|13380|13460|13450|13180|13160|99511
1414623600000|2014-10-29 23:00:00|13500|13470|13540|13500|13600|13580|13270|13240|122771
1414710000000|2014-10-30 23:00:00|13780|13770|13820|13810|13880|13850|13590|13540|159771
1414969200000|2014-11-02 23:00:00|14330|14100|14430|14420|14740|14710|14220|14100|351843
1415055600000|2014-11-03 23:00:00|14470|14450|14180|14170|14590|14570|14120|14110|113764
1415142000000|2014-11-04 23:00:00|14360|14260|14380|14380|14430|14410|14190|14180|87920
1415228400000|2014-11-05 23:00:00|14420|14410|14380|14360|14550|14530|14320|14290|176533
1415314800000|2014-11-06 23:00:00|14500|14430|14380|14340|14530|14480|14290|14280|104067
1415574000000|2014-11-09 23:00:00|14430|14290|14500|14480|14540|14510|14370|14290|80322
1415660400000|2014-11-10 23:00:00|14570|14510|14680|14670|14700|14690|14520|14510|97107
1415746800000|2014-11-11 23:00:00|14710|14640|14540|14520|14710|14650|14500|14480|61011
1415833200000|2014-11-12 23:00:00|14740|14550|14510|14490|14740|14670|14460|14440|56941
1415919600000|2014-11-13 23:00:00|14610|14510|14350|14340|14620|14610|14350|14330|85596
1416178800000|2014-11-16 23:00:00|14290|14290|14430|14400|14520|14510|14290|14290|78922
1416265200000|2014-11-17 23:00:00|14400|14330|14480|14470|14600|14580|14390|14290|65661
1416351600000|2014-11-18 23:00:00|14570|14450|14640|14620|14670|14650|14310|14290|100540
1416438000000|2014-11-19 23:00:00|14690|14570|14570|14560|14690|14620|14410|14380|74648
1416524400000|2014-11-20 23:00:00|14690|14510|14890|14850|14950|14940|14610|14500|121309
1416783600000|2014-11-23 23:00:00|14950|14850|15010|15000|15080|15060|14880|14780|116107
1416870000000|2014-11-24 23:00:00|15050|14930|15010|14980|15100|15080|14970|14930|56302
1416956400000|2014-11-25 23:00:00|15000|14970|15090|15070|15160|15150|14930|14900|319086
1417042800000|2014-11-26 23:00:00|15200|15100|15190|15180|15210|15190|15090|15080|77880
1417129200000|2014-11-27 23:00:00|15280|15160|15350|15330|15430|15400|15120|15100|165618
1417388400000|2014-11-30 23:00:00|15380|15210|15240|15220|15380|15360|15200|15150|83210
1417474800000|2014-12-01 23:00:00|15290|15240|15230|15210|15290|15260|15150|15130|54883
1417561200000|2014-12-02 23:00:00|15240|15150|15180|15170|15240|15210|15080|15070|50600
1417647600000|2014-12-03 23:00:00|15290|15200|15290|15270|15350|15340|15140|15120|153966
1417734000000|2014-12-04 23:00:00|15380|15370|15450|15440|15500|15490|15290|15260|53068
1417993200000|2014-12-07 23:00:00|15490|15370|15530|15510|15610|15590|15420|15370|71584
1418079600000|2014-12-08 23:00:00|15430|15420|15190|15180|15460|15430|15160|15150|80957
1418166000000|2014-12-09 23:00:00|15300|15200|15210|15210|15450|15430|15210|15190|79604
1418252400000|2014-12-10 23:00:00|15200|15090|15150|15130|15270|15260|15100|15070|97735
1418338800000|2014-12-11 23:00:00|15130|15000|15060|15050|15140|15130|14950|14900|96657
1418598000000|2014-12-14 23:00:00|15100|15080|14920|14900|15340|15330|14910|14900|83350
1418684400000|2014-12-15 23:00:00|15030|14870|14180|14160|15030|14900|13950|13890|381801
1418770800000|2014-12-16 23:00:00|14160|14130|14150|14130|14190|14180|14030|14020|94799
1418857200000|2014-12-17 23:00:00|14290|14170|14590|14570|14710|14630|14290|14170|74196
1418943600000|2014-12-18 23:00:00|14850|14780|14750|14730|14850|14790|14600|14580|88539
1419202800000|2014-12-21 23:00:00|14800|14680|14800|14780|14860|14840|14720|14580|51513
1419289200000|2014-12-22 23:00:00|14910|14750|14900|14890|14920|14900|14770|14750|77488
1419807600000|2014-12-28 23:00:00|15000|14950|14790|14760|15000|14950|14770|14760|61842
1419894000000|2014-12-29 23:00:00|14860|14760|14920|14910|14960|14920|14730|14660|30237
1420412400000|2015-01-04 23:00:00|14910|14770|14700|14670|15100|15080|14680|14650|72492
1420498800000|2015-01-05 23:00:00|14650|14630|14730|14700|14920|14900|14630|14610|62349
1420585200000|2015-01-06 23:00:00|14800|14750|14570|14550|14800|14770|14540|14530|59209
1420671600000|2015-01-07 23:00:00|14700|14660|14720|14710|14740|14720|14520|14490|94628
1420758000000|2015-01-08 23:00:00|14720|14530|14590|14560|14750|14730|14520|14430|90504
1421017200000|2015-01-11 23:00:00|14750|14600|14480|14460|14750|14700|14430|14410|95088
1421103600000|2015-01-12 23:00:00|14490|14400|14610|14600|14730|14710|14420|14400|94091
1421190000000|2015-01-13 23:00:00|14560|14540|14450|14430|14570|14550|14380|14350|101801
1421276400000|2015-01-14 23:00:00|14560|14510|12890|12870|14630|14610|12130|12110|487875
1421362800000|2015-01-15 23:00:00|12760|12700|12240|12230|12900|12750|12090|12040|276666
1421622000000|2015-01-18 23:00:00|12550|12500|12620|12610|12650|12630|12250|12150|139163
1421708400000|2015-01-19 23:00:00|12890|12640|12640|12630|12890|12830|12560|12520|82234
1421794800000|2015-01-20 23:00:00|12710|12680|12680|12670|12710|12680|12330|12300|128927
1421881200000|2015-01-21 23:00:00|12660|12610|12580|12540|12950|12710|12450|12400|155960
1421967600000|2015-01-22 23:00:00|12500|12490|12750|12710|12770|12750|12500|12460|115301
1422226800000|2015-01-25 23:00:00|12740|12660|13140|13130|13170|13150|12700|12580|114551
1422313200000|2015-01-26 23:00:00|13250|13200|13090|13060|13290|13260|12940|12900|121668
1422399600000|2015-01-27 23:00:00|13380|13300|13260|13250|13400|13360|12940|12920|147024
1422486000000|2015-01-28 23:00:00|13320|13120|13650|13630|13680|13650|13040|13020|197234
1422572400000|2015-01-29 23:00:00|13710|13550|13610|13570|13850|13820|13480|13460|288776
1422831600000|2015-02-01 23:00:00|13700|13600|13450|13430|13700|13630|13390|13370|92499
1422918000000|2015-02-02 23:00:00|13460|13400|13510|13490|13590|13570|13430|13400|86760
1423004400000|2015-02-03 23:00:00|13620|13510|13680|13640|13740|13720|13540|13510|113670
1423090800000|2015-02-04 23:00:00|13650|13600|13620|13600|13740|13660|13480|13440|63275
1423177200000|2015-02-05 23:00:00|13750|13550|13540|13530|13750|13670|13470|13450|68826
1423436400000|2015-02-08 23:00:00|13540|13500|13390|13360|13540|13510|13350|13320|47258
1423522800000|2015-02-09 23:00:00|13470|13330|13590|13570|13620|13590|13420|13330|62359
1423609200000|2015-02-10 23:00:00|13730|13640|13100|13080|13730|13690|13060|13040|109528
1423695600000|2015-02-11 23:00:00|13230|13020|13110|13100|13490|13330|12980|12930|144191
1423782000000|2015-02-12 23:00:00|13210|13150|13070|13060|13390|13360|13060|13050|87588
1424041200000|2015-02-15 23:00:00|13150|13150|13320|13310|13450|13410|13090|13050|68138
1424127600000|2015-02-16 23:00:00|13410|13270|13280|13270|13410|13330|13200|13160|74790
1424214000000|2015-02-17 23:00:00|13310|13220|13670|13650|13690|13660|13310|13220|84563
1424300400000|2015-02-18 23:00:00|13650|13600|13840|13820|13880|13850|13650|13600|69545
1424386800000|2015-02-19 23:00:00|13850|13700|13800|13770|13940|13910|13720|13700|71716
1424646000000|2015-02-22 23:00:00|13910|13900|13650|13640|14080|14030|13570|13550|114978
1424732400000|2015-02-23 23:00:00|13760|13670|13820|13810|13930|13900|13630|13620|82897
1424818800000|2015-02-24 23:00:00|13930|13830|13700|13680|13950|13890|13660|13650|111112
1424905200000|2015-02-25 23:00:00|13690|13660|13700|13690|13980|13950|13620|13590|117326
1424991600000|2015-02-26 23:00:00|14000|13990|13790|13780|14020|14000|13720|13700|103997
1425250800000|2015-03-01 23:00:00|13870|13830|13800|13780|13890|13880|13710|13700|109683
1425337200000|2015-03-02 23:00:00|13840|13790|13790|13670|13880|13850|13640|13630|66927
1425423600000|2015-03-03 23:00:00|13820|13680|13600|13580|13820|13770|13430|13410|162712
1425510000000|2015-03-04 23:00:00|13720|13620|13750|13740|13840|13790|13560|13550|130055
1425596400000|2015-03-05 23:00:00|13730|13620|13730|13700|13760|13750|13650|13610|112785
1425855600000|2015-03-08 23:00:00|13740|13730|13480|13460|13890|13860|13420|13400|82673
1425942000000|2015-03-09 23:00:00|13430|13400|13080|13050|13480|13440|12890|12870|234865
1426028400000|2015-03-10 23:00:00|13090|12960|13190|13180|13210|13200|12900|12890|155109
1426114800000|2015-03-11 23:00:00|13340|13300|13250|13230|13450|13390|13070|12980|243002
1426201200000|2015-03-12 23:00:00|13360|13320|13200|13180|13900|13880|13170|13150|287400
1426460400000|2015-03-15 23:00:00|13330|13200|13230|13210|13370|13360|13190|13180|97027
1426546800000|2015-03-16 23:00:00|13290|13220|13180|13160|13290|13260|13120|13110|95436
1426633200000|2015-03-17 23:00:00|13190|13150|13010|13000|13350|13320|12930|12910|167063
1426719600000|2015-03-18 23:00:00|13120|13070|12970|12960|13200|13180|12960|12950|108662
1426806000000|2015-03-19 23:00:00|12980|12970|12950|12930|13040|13000|12750|12720|195047
1427065200000|2015-03-22 23:00:00|12940|12910|13290|13280|13370|13360|12910|12850|217141
1427151600000|2015-03-23 23:00:00|13330|13200|13780|13760|13790|13780|13230|13200|281056
1427238000000|2015-03-24 23:00:00|13850|13800|13730|13710|13880|13800|13670|13650|117597
1427324400000|2015-03-25 23:00:00|13640|13620|13640|13610|13750|13720|13370|13350|202168
1427410800000|2015-03-26 23:00:00|13770|13540|13570|13550|13800|13790|13510|13480|136072
1427666400000|2015-03-29 22:00:00|14150|14100|14690|14680|14870|14860|14000|13970|697371
1427752800000|2015-03-30 22:00:00|14610|14600|14430|14420|14660|14650|14250|14220|342349
1427839200000|2015-03-31 22:00:00|14450|14360|14500|14480|14640|14600|14430|14360|197347
1427925600000|2015-04-01 22:00:00|14490|14310|14600|14580|14620|14600|14420|14310|91330
1428357600000|2015-04-06 22:00:00|14700|14600|14650|14640|14750|14730|14590|14510|86053
1428444000000|2015-04-07 22:00:00|14750|14580|14780|14770|14890|14870|14670|14580|116510
1428530400000|2015-04-08 22:00:00|14800|14780|14850|14840|14930|14910|14760|14740|104055
1428616800000|2015-04-09 22:00:00|14930|14510|14870|14860|14940|14920|14790|14510|63101
1428876000000|2015-04-12 22:00:00|14860|14810|14980|14960|15050|15030|14800|14710|86581
1428962400000|2015-04-13 22:00:00|15050|14970|14870|14820|15050|15020|14810|14790|49949
1429048800000|2015-04-14 22:00:00|14950|14750|14760|14720|15140|15120|14660|14620|105718
1429135200000|2015-04-15 22:00:00|14810|14780|14780|14750|14970|14890|14560|14520|104488
1429221600000|2015-04-16 22:00:00|14820|14820|14470|14460|14880|14840|14460|14440|79494
1429480800000|2015-04-19 22:00:00|14640|14600|14560|14530|14720|14640|14480|14460|125191
1429567200000|2015-04-20 22:00:00|14640|14630|14710|14690|14840|14820|14640|14620|81756
1429653600000|2015-04-21 22:00:00|14820|14790|14500|14470|14820|14800|14380|14370|133571
1429740000000|2015-04-22 22:00:00|14560|14530|14480|14460|14590|14540|14300|14280|89764
1429826400000|2015-04-23 22:00:00|14240|14210|14320|14310|14590|14510|14240|14210|106637
1430085600000|2015-04-26 22:00:00|14300|14260|14030|14020|14400|14300|13970|13940|125896
1430172000000|2015-04-27 22:00:00|14040|14010|13880|13870|14080|14070|13850|13830|86776
1430258400000|2015-04-28 22:00:00|13990|13900|13910|13900|14040|14020|13840|13820|77080
1430344800000|2015-04-29 22:00:00|14160|13910|13830|13810|14160|13970|13760|13740|73114
1430690400000|2015-05-03 22:00:00|13950|13750|13910|13890|13950|13930|13770|13750|70176
1430776800000|2015-05-04 22:00:00|13920|13730|13420|13400|13980|13970|13360|13330|314591
1430863200000|2015-05-05 22:00:00|13550|13500|13410|13390|13990|13970|13310|13300|169871
1430949600000|2015-05-06 22:00:00|13400|13300|13440|13400|13440|13410|13250|13220|130640
1431036000000|2015-05-07 22:00:00|13290|13250|13550|13530|13590|13570|13250|13210|167321
1431295200000|2015-05-10 22:00:00|13530|13320|13370|13350|13590|13520|13290|13270|91495
1431381600000|2015-05-11 22:00:00|13340|13260|13170|13160|13350|13320|13150|13130|100242
1431468000000|2015-05-12 22:00:00|13270|13170|13370|13340|13520|13490|13240|13170|188747
1431640800000|2015-05-14 22:00:00|13560|13420|13560|13540|13840|13820|13470|13420|134334
1431900000000|2015-05-17 22:00:00|13600|13530|13480|13460|13670|13570|13380|13360|91305
1431986400000|2015-05-18 22:00:00|13640|13580|13600|13580|13770|13730|13510|13490|74293
1432072800000|2015-05-19 22:00:00|13580|13550|13620|13600|13640|13620|13540|13520|133216
1432159200000|2015-05-20 22:00:00|13600|13560|13540|13530|13650|13640|13470|13400|55579
1432245600000|2015-05-21 22:00:00|13770|13540|13540|13530|13770|13570|13420|13400|70222
1432591200000|2015-05-25 22:00:00|13760|13510|13260|13250|13760|13570|13260|13240|76367
1432677600000|2015-05-26 22:00:00|13350|13270|13340|13320|13350|13320|13160|13150|72919
1432764000000|2015-05-27 22:00:00|13360|13300|13240|13220|13370|13310|13190|13170|92807
1432850400000|2015-05-28 22:00:00|13230|13210|13070|13040|13360|13260|13010|13000|86220
1433109600000|2015-05-31 22:00:00|13080|13000|13130|13120|13280|13260|13040|13000|104346
1433196000000|2015-06-01 22:00:00|13240|13170|13250|13240|13310|13250|13060|13040|74412
1433282400000|2015-06-02 22:00:00|13590|13510|13900|13890|13990|13980|13270|13250|313754
1433368800000|2015-06-03 22:00:00|13990|13860|13860|13840|13990|13960|13750|13730|109285
1433455200000|2015-06-04 22:00:00|13900|13750|13690|13670|13900|13760|13570|13560|111613
1433714400000|2015-06-07 22:00:00|14360|14100|14430|14390|14500|14480|14180|14100|399257
1433800800000|2015-06-08 22:00:00|14440|14350|14670|14660|14720|14700|14280|14260|276024
1433887200000|2015-06-09 22:00:00|14630|14600|14720|14700|14770|14750|14470|14450|295502
1433973600000|2015-06-10 22:00:00|14500|14480|14370|14350|14510|14500|14270|14260|149278
1434060000000|2015-06-11 22:00:00|14330|14200|13970|13930|14390|14360|13900|13880|145362
1434319200000|2015-06-14 22:00:00|13940|13850|13850|13840|14140|14060|13760|13740|95934
1434405600000|2015-06-15 22:00:00|13990|13850|13690|13680|13990|13910|13640|13610|114003
1434492000000|2015-06-16 22:00:00|13900|13710|13810|13790|13900|13860|13700|13670|141653
1434578400000|2015-06-17 22:00:00|13700|13630|13540|13520|13700|13640|13370|13360|179308
1434664800000|2015-06-18 22:00:00|13530|13500|13650|13630|13940|13890|13430|13410|566153
1434924000000|2015-06-21 22:00:00|14050|14000|13970|13960|14070|14050|13890|13870|139438
1435010400000|2015-06-22 22:00:00|14160|14070|13830|13820|14190|14140|13750|13740|158161
1435096800000|2015-06-23 22:00:00|13870|13800|13700|13680|13880|13810|13620|13610|112723
1435183200000|2015-06-24 22:00:00|13680|13620|13600|13590|13710|13700|13420|13410|106629
1435269600000|2015-06-25 22:00:00|13570|13500|13590|13580|13620|13600|13150|13130|163581
1435528800000|2015-06-28 22:00:00|13240|13210|13220|13200|13420|13360|13150|13100|117092
1435615200000|2015-06-29 22:00:00|13180|13100|13080|13070|13250|13220|13060|13050|149781
1435701600000|2015-06-30 22:00:00|13130|13080|13330|13320|13430|13410|13080|13040|167694
1435788000000|2015-07-01 22:00:00|13370|13350|13190|13150|13390|13350|13160|13150|83182
1435874400000|2015-07-02 22:00:00|13220|13130|13260|13250|13330|13310|13130|13110|85300
1436133600000|2015-07-05 22:00:00|13200|13160|13120|13100|13200|13160|13000|12980|121746
1436220000000|2015-07-06 22:00:00|13090|13080|12900|12880|13180|13160|12720|12710|176789
1436306400000|2015-07-07 22:00:00|13030|13000|13150|13130|13200|13190|13000|12980|181641
1436392800000|2015-07-08 22:00:00|13120|13110|13220|13210|13490|13470|13020|13010|216054
1436479200000|2015-07-09 22:00:00|13520|13500|13480|13460|13560|13540|13390|13370|150970
1436738400000|2015-07-12 22:00:00|13620|13600|13400|13390|13680|13610|13350|13330|144932
1436824800000|2015-07-13 22:00:00|13490|13410|13540|13520|13540|13530|13420|13360|101819
1436911200000|2015-07-14 22:00:00|13660|13600|13690|13670|13820|13810|13530|13490|120404
1436997600000|2015-07-15 22:00:00|13740|13690|13740|13710|13870|13830|13690|13580|92630
1437084000000|2015-07-16 22:00:00|13750|13730|13520|13510|13750|13730|13480|13460|111731
1437343200000|2015-07-19 22:00:00|13390|13330|13410|13390|13480|13440|13290|13280|98587
1437429600000|2015-07-20 22:00:00|13490|13430|13510|13500|13540|13530|13380|13350|90103
1437516000000|2015-07-21 22:00:00|13540|13410|13230|13220|13540|13520|13170|13160|90525
1437602400000|2015-07-22 22:00:00|13290|13200|13250|13230|13470|13460|13220|13200|71568
1437688800000|2015-07-23 22:00:00|13080|13070|13110|13100|13250|13230|13070|13020|177520
1437948000000|2015-07-26 22:00:00|13050|13030|13150|13130|13190|13170|13020|13010|91308
1438034400000|2015-07-27 22:00:00|13420|13190|13120|13110|13420|13320|13050|13040|111754
1438120800000|2015-07-28 22:00:00|13200|13160|13180|13160|13220|13190|13040|13020|98026
1438207200000|2015-07-29 22:00:00|13240|13200|13250|13240|13370|13360|12980|12970|146474
1438293600000|2015-07-30 22:00:00|13450|13260|13360|13350|13450|13370|13130|13110|103474
1438552800000|2015-08-02 22:00:00|13420|13150|13740|13720|13740|13730|13340|13150|81510
1438639200000|2015-08-03 22:00:00|13800|13770|13870|13860|13950|13940|13730|13690|99943
1438725600000|2015-08-04 22:00:00|13950|13870|14000|13980|14200|14190|13940|13870|145329
1438812000000|2015-08-05 22:00:00|14060|13970|13940|13920|14120|14110|13870|13860|138802
1438898400000|2015-08-06 22:00:00|13960|13970|13950|13930|14100|14050|13910|13870|98587
1439157600000|2015-08-09 22:00:00|14040|14030|13990|13960|14080|14060|13970|13940|64442
1439244000000|2015-08-10 22:00:00|14020|13950|13750|13730|14030|14010|13720|13710|72107
1439330400000|2015-08-11 22:00:00|13620|13600|13500|13480|13710|13600|13440|13430|90651
1439416800000|2015-08-12 22:00:00|13640|13630|13490|13460|13650|13640|13440|13430|53970
1439503200000|2015-08-13 22:00:00|13510|13470|13450|13440|13530|13520|13430|13410|48991
1439762400000|2015-08-16 22:00:00|13500|13480|13400|13390|13550|13530|13330|13310|57827
1439848800000|2015-08-17 22:00:00|13380|13350|13360|13340|13420|13370|13260|13200|54138
1439935200000|2015-08-18 22:00:00|13260|13220|13060|13050|13290|13260|13050|13040|80855
1440021600000|2015-08-19 22:00:00|13070|13000|12970|12950|13100|13080|12960|12950|106216
1440108000000|2015-08-20 22:00:00|12860|12810|12940|12920|13030|13020|12840|12810|98195
1440367200000|2015-08-23 22:00:00|12550|12540|12100|12070|12710|12540|11840|11820|345428
1440453600000|2015-08-24 22:00:00|12190|12090|12530|12520|12540|12530|12060|12050|136445
1440540000000|2015-08-25 22:00:00|12450|12420|12260|12240|12520|12510|12250|12230|89141
1440626400000|2015-08-26 22:00:00|12490|12100|12740|12720|12740|12720|12380|12100|102215
1440712800000|2015-08-27 22:00:00|12780|12750|12690|12680|12860|12820|12490|12470|115297
1440972000000|2015-08-30 22:00:00|12980|12740|12820|12800|12980|12840|12610|12600|72681
1441058400000|2015-08-31 22:00:00|12860|12830|12470|12460|12880|12850|12440|12430|132122
1441144800000|2015-09-01 22:00:00|12590|12490|12450|12430|12610|12570|12410|12400|54916
1441231200000|2015-09-02 22:00:00|12650|12570|12740|12720|12760|12750|12490|12480|82967
1441317600000|2015-09-03 22:00:00|12520|12500|12450|12440|12550|12520|12400|12380|95384
1441576800000|2015-09-06 22:00:00|12500|12480|12500|12480|12570|12560|12420|12410|59389
1441663200000|2015-09-07 22:00:00|12490|12270|12710|12690|12830|12810|12430|12270|84850
1441749600000|2015-09-08 22:00:00|12900|12840|12680|12660|12960|12950|12650|12640|77302
1441836000000|2015-09-09 22:00:00|12620|12610|12450|12410|12960|12640|12430|12410|97788
1441922400000|2015-09-10 22:00:00|12650|12220|12480|12460|12650|12550|12400|12220|69585
1442181600000|2015-09-13 22:00:00|12680|12420|12470|12450|12700|12600|12370|12360|70316
1442268000000|2015-09-14 22:00:00|12540|12400|12400|12390|12540|12480|12300|12290|96029
1442354400000|2015-09-15 22:00:00|12530|12430|12500|12490|12630|12620|12470|12420|94386
1442440800000|2015-09-16 22:00:00|12510|12490|12610|12590|12680|12670|12480|12460|70262
1442527200000|2015-09-17 22:00:00|12620|12480|12480|12470|12620|12540|12410|12400|87227
1442786400000|2015-09-20 22:00:00|12470|12180|12450|12430|12470|12460|12320|12180|64737
1442872800000|2015-09-21 22:00:00|13000|12140|11880|11870|13000|12400|11880|11860|115845
1442959200000|2015-09-22 22:00:00|11910|11880|11960|11950|12100|12090|11850|11820|55075
1443045600000|2015-09-23 22:00:00|11930|11820|11250|11240|12000|11970|11220|11210|137493
1443132000000|2015-09-24 22:00:00|11450|11350|11390|11380|11710|11670|11360|11350|148279
1443391200000|2015-09-27 22:00:00|11370|11350|11300|11280|11420|11400|11190|11180|141501
1443477600000|2015-09-28 22:00:00|11230|11200|11140|11110|11330|11310|11100|11080|127863
1443564000000|2015-09-29 22:00:00|11340|11280|11390|11370|11540|11510|11290|11270|92283
1443650400000|2015-09-30 22:00:00|11550|11480|11450|11430|11550|11540|11370|11350|67299
1443736800000|2015-10-01 22:00:00|11470|11460|11450|11430|11740|11720|11400|11380|68763
1443996000000|2015-10-04 22:00:00|11650|11540|11780|11760|11830|11810|11630|11540|60405
1444082400000|2015-10-05 22:00:00|11870|11820|11870|11860|12010|12000|11800|11780|99963
1444168800000|2015-10-06 22:00:00|11950|11800|11950|11930|12010|12000|11850|11800|91955
1444255200000|2015-10-07 22:00:00|11960|11920|12130|12110|12130|12120|11950|11920|100956
1444341600000|2015-10-08 22:00:00|12290|12200|12360|12350|12430|12420|12210|12190|90246
1444600800000|2015-10-11 22:00:00|12520|12300|12360|12340|12520|12460|12330|12260|69099
1444687200000|2015-10-12 22:00:00|12390|12320|12190|12170|12500|12430|12120|12110|44442
1444773600000|2015-10-13 22:00:00|12460|12100|12000|11980|12460|12130|11960|11950|69331
1444860000000|2015-10-14 22:00:00|12050|12030|12040|12030|12090|12070|11980|11960|51730
1444946400000|2015-10-15 22:00:00|12160|12010|12050|12030|12290|12270|12000|11980|64742
1445205600000|2015-10-18 22:00:00|12000|11950|11950|11940|12070|12050|11880|11860|71419
1445292000000|2015-10-19 22:00:00|11940|11910|11920|11900|12000|11980|11820|11810|61022
1445378400000|2015-10-20 22:00:00|11960|11890|12000|11960|12060|12050|11790|11760|76123
1445464800000|2015-10-21 22:00:00|11990|11760|12110|12100|12120|12100|11920|11760|40474
1445551200000|2015-10-22 22:00:00|12120|12110|11980|11970|12220|12200|11970|11950|113271
1445814000000|2015-10-25 23:00:00|12030|12020|12010|11990|12120|12090|11940|11870|86214
1445900400000|2015-10-26 23:00:00|11700|11680|11670|11650|11760|11750|11570|11530|125845
1445986800000|2015-10-27 23:00:00|11880|11660|11820|11810|11880|11850|11600|11570|84794
1446073200000|2015-10-28 23:00:00|11790|11780|11640|11620|11830|11810|11560|11540|100520
1446159600000|2015-10-29 23:00:00|11670|11540|11600|11590|11670|11640|11560|11540|78974
1446418800000|2015-11-01 23:00:00|11610|11500|11700|11690|11830|11810|11580|11470|120406
1446505200000|2015-11-02 23:00:00|12170|12040|12360|12340|12530|12500|12120|12040|227820
1446591600000|2015-11-03 23:00:00|12410|12150|12830|12820|12940|12910|12320|12150|261458
1446678000000|2015-11-04 23:00:00|12840|12810|12970|12960|13100|13080|12830|12800|158774
1446764400000|2015-11-05 23:00:00|13030|13010|13100|13080|13170|13150|12790|12770|125662
1447023600000|2015-11-08 23:00:00|13080|13030|12960|12940|13100|13060|12920|12900|78054
1447110000000|2015-11-09 23:00:00|13000|12960|12630|12620|13000|12980|12570|12550|95500
1447196400000|2015-11-10 23:00:00|12740|12600|12490|12460|12740|12680|12430|12410|100772
1447282800000|2015-11-11 23:00:00|12530|12440|12380|12360|12540|12520|12330|12320|102214
1447369200000|2015-11-12 23:00:00|12410|12380|12080|12070|12410|12380|12070|12060|75455
1447628400000|2015-11-15 23:00:00|12010|12000|12000|11990|12080|12040|11960|11930|84111
1447714800000|2015-11-16 23:00:00|12000|11900|12180|12160|12350|12330|11970|11900|93985
1447801200000|2015-11-17 23:00:00|12170|12150|12170|12160|12250|12230|12100|12070|62307
1447887600000|2015-11-18 23:00:00|12200|12170|12130|12110|12350|12340|12110|12100|106409
1447974000000|2015-11-19 23:00:00|12200|12120|12140|12110|12220|12200|12100|12070|78323
1448233200000|2015-11-22 23:00:00|12170|12120|12030|12020|12170|12120|11960|11950|44707
1448319600000|2015-11-23 23:00:00|12030|12000|11700|11670|12060|12040|11580|11550|168594
1448406000000|2015-11-24 23:00:00|11800|11750|11780|11760|11870|11800|11700|11670|88040
1448492400000|2015-11-25 23:00:00|11790|11800|12030|12020|12090|12070|11790|11800|56541
1448578800000|2015-11-26 23:00:00|12000|11940|12010|12000|12070|12040|11920|11900|39622
1448838000000|2015-11-29 23:00:00|12100|12020|12340|12330|12600|12580|12050|12020|134194
1448924400000|2015-11-30 23:00:00|12450|12430|12450|12430|12530|12470|12340|12310|103125
1449010800000|2015-12-01 23:00:00|12560|12400|12350|12340|12560|12470|12280|12240|70128
1449097200000|2015-12-02 23:00:00|12390|12300|12330|12300|12580|12550|12280|12260|81239
1449183600000|2015-12-03 23:00:00|12320|12180|12200|12180|12400|12380|12180|12160|58070
1449442800000|2015-12-06 23:00:00|12350|12330|12440|12430|12600|12580|12270|12230|81918
1449529200000|2015-12-07 23:00:00|12500|12450|12260|12240|12570|12550|12210|12190|100814
1449615600000|2015-12-08 23:00:00|12330|12200|12360|12350|12450|12430|12050|12030|89059
1449702000000|2015-12-09 23:00:00|12540|12250|12290|12270|12540|12390|12230|12210|67847
1449788400000|2015-12-10 23:00:00|12230|12210|12130|12120|12560|12300|12070|12050|88517
1450047600000|2015-12-13 23:00:00|12230|12200|11810|11780|12260|12230|11790|11780|94368
1450134000000|2015-12-14 23:00:00|11900|11840|12030|12020|12120|12100|11780|11760|124090
1450220400000|2015-12-15 23:00:00|12110|12010|11830|11820|12110|12050|11830|11810|70117
1450306800000|2015-12-16 23:00:00|12060|11960|11870|11860|12130|12110|11860|11830|68576
1450393200000|2015-12-17 23:00:00|11850|11800|11680|11660|11870|11830|11480|11460|170390
1450652400000|2015-12-20 23:00:00|11650|11530|11510|11490|11690|11660|11450|11430|49175
1450738800000|2015-12-21 23:00:00|11550|11440|11400|11390|11620|11510|11340|11330|92660
1450825200000|2015-12-22 23:00:00|11390|11380|11800|11790|11860|11840|11390|11370|87493
1451257200000|2015-12-27 23:00:00|11980|11810|11770|11760|11980|11910|11770|11740|23588
1451343600000|2015-12-28 23:00:00|12020|11800|11960|11950|12020|12000|11590|11580|85378
1451430000000|2015-12-29 23:00:00|11950|11930|12000|11980|12070|12030|11850|11800|84642
1451862000000|2016-01-03 23:00:00|11900|11790|11630|11610|11900|11820|11530|11510|114396
1451948400000|2016-01-04 23:00:00|11750|11640|11600|11580|11810|11780|11500|11490|81223
1452034800000|2016-01-05 23:00:00|11620|11610|11340|11330|11680|11630|11240|11220|104161
1452121200000|2016-01-06 23:00:00|11330|11200|11110|11080|11330|11210|10790|10760|156757
1452207600000|2016-01-07 23:00:00|11180|11120|11150|11140|11290|11250|11030|11010|138352
1452466800000|2016-01-10 23:00:00|11290|11100|11000|10980|11290|11160|10930|10920|101500
1452553200000|2016-01-11 23:00:00|11020|10970|11020|11000|11220|11200|10920|10900|65218
1452639600000|2016-01-12 23:00:00|11140|11100|11060|11040|11270|11260|10980|10960|65560
1452726000000|2016-01-13 23:00:00|10980|10960|10820|10800|11060|10990|10560|10540|121161
1452812400000|2016-01-14 23:00:00|10800|10740|10290|10270|10860|10820|10280|10260|114373
1453071600000|2016-01-17 23:00:00|10280|10240|10210|10190|10490|10470|10120|10110|87185
1453158000000|2016-01-18 23:00:00|10300|10280|10230|10220|10490|10470|10220|10200|94453
1453244400000|2016-01-19 23:00:00|10090|10030|10100|10080|10170|10150|9965|9950|124815
1453330800000|2016-01-20 23:00:00|10190|10110|10640|10620|10680|10650|10170|10110|183933
1453417200000|2016-01-21 23:00:00|10800|10430|11200|11180|11250|11230|10780|10430|156709
1453676400000|2016-01-24 23:00:00|11280|11240|11050|11020|11280|11240|11010|11000|65007
1453762800000|2016-01-25 23:00:00|11000|10950|11110|11090|11160|11140|10840|10800|109413
1453849200000|2016-01-26 23:00:00|11150|11100|11000|10990|11270|11230|10940|10930|78793
1453935600000|2016-01-27 23:00:00|11020|11010|10840|10830|11100|11080|10780|10750|116044
1454022000000|2016-01-28 23:00:00|11020|10890|11020|10980|11040|11030|10810|10790|150303
1454281200000|2016-01-31 23:00:00|11090|11070|10970|10960|11200|11180|10840|10830|82452
1454367600000|2016-02-01 23:00:00|10980|10900|10770|10760|10980|10950|10710|10690|114679
1454454000000|2016-02-02 23:00:00|10870|10770|10490|10470|10990|10770|10360|10350|108790
1454540400000|2016-02-03 23:00:00|10630|10620|10560|10530|10700|10640|10430|10410|123158
1454626800000|2016-02-04 23:00:00|10800|10620|10670|10650|10830|10810|10560|10540|66321
1454886000000|2016-02-07 23:00:00|10710|10560|10120|10110|10710|10640|10080|10060|101684
1454972400000|2016-02-08 23:00:00|10190|10130|9390|9370|10190|10160|9270|9260|248960
1455058800000|2016-02-09 23:00:00|9500|9460|9850|9830|9905|9865|9405|9390|159841
1455145200000|2016-02-10 23:00:00|9780|9605|9325|9305|9790|9650|9230|9210|157726
1455231600000|2016-02-11 23:00:00|9300|9280|9435|9425|9630|9590|9300|9280|171347
1455490800000|2016-02-14 23:00:00|9825|9645|9755|9745|9910|9885|9680|9645|78777
1455577200000|2016-02-15 23:00:00|10020|10000|9805|9775|10070|10010|9655|9615|113919
1455663600000|2016-02-16 23:00:00|9835|9500|10250|10230|10340|10320|9740|9500|99554
1455750000000|2016-02-17 23:00:00|10880|10770|10430|10420|10880|10780|10420|10400|198183
1455836400000|2016-02-18 23:00:00|10460|10340|10380|10360|10560|10530|10320|10280|82347
1456095600000|2016-02-21 23:00:00|10710|10450|10440|10420|10710|10650|10430|10420|62617
1456182000000|2016-02-22 23:00:00|10450|10360|10410|10400|10550|10520|10360|10320|109685
1456268400000|2016-02-23 23:00:00|10560|10460|10110|10100|10620|10480|10050|10040|134330
1456354800000|2016-02-24 23:00:00|10390|10310|10300|10270|10390|10340|10120|10080|82991
1456441200000|2016-02-25 23:00:00|10450|10000|10510|10480|10670|10660|10410|10000|98034
1456700400000|2016-02-28 23:00:00|10490|10360|10480|10460|10500|10480|10290|10270|56947
1456786800000|2016-02-29 23:00:00|10500|10420|10600|10590|10750|10730|10440|10410|80182
1456873200000|2016-03-01 23:00:00|10800|10350|10630|10610|10950|10940|10560|10350|80336
1456959600000|2016-03-02 23:00:00|10670|10500|10710|10700|10730|10720|10540|10500|70134
1457046000000|2016-03-03 23:00:00|10700|10690|11150|11130|11160|11150|10690|10620|75027
1457305200000|2016-03-06 23:00:00|11160|10880|11190|11170|11310|11290|11070|10880|89099
1457391600000|2016-03-07 23:00:00|11240|11100|11180|11160|11280|11270|10980|10960|89597
1457478000000|2016-03-08 23:00:00|11320|11090|10920|10900|11320|11170|10900|10880|113430
1457564400000|2016-03-09 23:00:00|10970|10910|10920|10900|11200|11180|10830|10810|115651
1457650800000|2016-03-10 23:00:00|11010|10970|11230|11210|11240|11220|10960|10920|72455
1457910000000|2016-03-13 23:00:00|11310|11250|11390|11370|11660|11610|11290|11250|109635
1457996400000|2016-03-14 23:00:00|11430|11090|11240|11220|11430|11380|11170|11090|67915
1458082800000|2016-03-15 23:00:00|11120|11000|11390|11380|11690|11660|11110|11000|121775
1458169200000|2016-03-16 23:00:00|11500|11400|11820|11810|11910|11900|11360|11330|166507
1458255600000|2016-03-17 23:00:00|11920|11850|12250|12240|12440|12420|11830|11810|276833
1458514800000|2016-03-20 23:00:00|12990|9000|12050|12040|12990|12370|12000|9000|125062
1458601200000|2016-03-21 23:00:00|11940|11930|11890|11870|12050|11940|11580|11570|145881
1458687600000|2016-03-22 23:00:00|11940|11920|11750|11740|12070|12050|11690|11680|69467
1458774000000|2016-03-23 23:00:00|11740|11610|11550|11540|11800|11750|11450|11400|76471
1459202400000|2016-03-28 22:00:00|11700|11610|11690|11680|11750|11740|11610|11530|76931
1459288800000|2016-03-29 22:00:00|11680|11660|11860|11840|11990|11980|11670|11640|96735
1459375200000|2016-03-30 22:00:00|11870|11760|11860|11850|11920|11900|11760|11740|52729
1459461600000|2016-03-31 22:00:00|11790|11700|11890|11870|11980|11960|11740|11700|66111
1459720800000|2016-04-03 22:00:00|11920|11860|11960|11940|11980|11960|11820|11800|91640
1459807200000|2016-04-04 22:00:00|11920|11800|11530|11470|11990|11930|11480|11470|75289
1459893600000|2016-04-05 22:00:00|11530|11510|11490|11480|11560|11530|11370|11360|79989
1459980000000|2016-04-06 22:00:00|11590|11490|11350|11330|11590|11550|11330|11320|65999
1460066400000|2016-04-07 22:00:00|11460|11360|11500|11480|11570|11560|11380|11360|80893
1460325600000|2016-04-10 22:00:00|11530|11450|11860|11840|11890|11870|11450|11420|85910
1460412000000|2016-04-11 22:00:00|11910|11810|11930|11920|11980|11960|11720|11710|85121
1460498400000|2016-04-12 22:00:00|12100|12090|12500|12490|12550|12530|12100|12000|223952
1460584800000|2016-04-13 22:00:00|12540|12500|12630|12620|12670|12660|12370|12360|103390
1460671200000|2016-04-14 22:00:00|12670|12630|12430|12410|12690|12640|12390|12370|78537
1460930400000|2016-04-17 22:00:00|12380|12360|12610|12600|12710|12690|12270|12240|97235
1461016800000|2016-04-18 22:00:00|12740|12610|12780|12760|12980|12970|12670|12610|102490
1461103200000|2016-04-19 22:00:00|12820|12790|12800|12790|12870|12850|12710|12700|97961
1461189600000|2016-04-20 22:00:00|12930|12810|12880|12870|13080|13060|12780|12770|146074
1461276000000|2016-04-21 22:00:00|12770|12750|12850|12840|12880|12860|12760|12750|104995
1461535200000|2016-04-24 22:00:00|12860|12810|12890|12880|13010|13000|12820|12810|81466
1461621600000|2016-04-25 22:00:00|13000|12890|12900|12890|13120|13100|12830|12810|90964
1461708000000|2016-04-26 22:00:00|12920|12800|12740|12730|13000|12970|12740|12730|63261
1461794400000|2016-04-27 22:00:00|12750|12630|12820|12810|12880|12870|12550|12530|69575
1461880800000|2016-04-28 22:00:00|12740|12640|12640|12630|12800|12780|12640|12620|67028
1462140000000|2016-05-01 22:00:00|12690|12600|12650|12630|12890|12880|12530|12500|68018
1462226400000|2016-05-02 22:00:00|12840|12650|12800|12790|13700|13680|12650|12560|291323
1462312800000|2016-05-03 22:00:00|12890|12850|12700|12690|12990|12970|12590|12580|105382
1462485600000|2016-05-05 22:00:00|12590|12570|12650|12640|12710|12690|12460|12440|90969
1462744800000|2016-05-08 22:00:00|12770|12680|12740|12720|12840|12820|12600|12590|65952
1462831200000|2016-05-09 22:00:00|12900|12750|12980|12950|13120|13110|12810|12750|93143
1462917600000|2016-05-10 22:00:00|12970|12880|12990|12970|13020|13010|12900|12810|62480
1463004000000|2016-05-11 22:00:00|13030|13000|12890|12850|13040|13020|12850|12830|66013
1463090400000|2016-05-12 22:00:00|12900|12800|13050|13020|13160|13130|12870|12800|105523
1463436000000|2016-05-16 22:00:00|13070|13060|13090|13070|13130|13110|12940|12900|86663
1463522400000|2016-05-17 22:00:00|13100|12980|13190|13180|13280|13260|13080|12980|134211
1463608800000|2016-05-18 22:00:00|13220|13090|13230|13220|13390|13380|13160|13090|126818
1463695200000|2016-05-19 22:00:00|13390|13300|13270|13250|13500|13490|13150|13130|110931
1463954400000|2016-05-22 22:00:00|13250|13230|13320|13310|13420|13400|13130|13120|101669
1464040800000|2016-05-23 22:00:00|13340|13200|13500|13490|13500|13490|13190|13170|101079
1464127200000|2016-05-24 22:00:00|13500|13470|13360|13350|13600|13590|13360|13350|100952
1464213600000|2016-05-25 22:00:00|13410|13310|13420|13400|13460|13440|13310|13300|71191
1464300000000|2016-05-26 22:00:00|13450|13390|13200|13190|13450|13400|13070|13060|82982
1464559200000|2016-05-29 22:00:00|13250|13180|13360|13350|13380|13370|13150|13130|39414
1464645600000|2016-05-30 22:00:00|13350|13270|13360|13340|13470|13460|13220|13210|91285
1464732000000|2016-05-31 22:00:00|13400|13260|13070|13060|13400|13320|12970|12960|105155
1464818400000|2016-06-01 22:00:00|13120|13000|13050|13040|13160|13130|12960|12950|70316
1464904800000|2016-06-02 22:00:00|13200|13020|12960|12950|13200|13110|12820|12810|96701
1465164000000|2016-06-05 22:00:00|13200|12900|12830|12810|13200|12960|12810|12800|68692
1465250400000|2016-06-06 22:00:00|12810|12770|13010|12990|13060|13040|12670|12610|94195
1465336800000|2016-06-07 22:00:00|13020|12940|12750|12740|13050|13000|12750|12740|88752
1465423200000|2016-06-08 22:00:00|12840|12700|12620|12610|12840|12790|12620|12610|97715
1465509600000|2016-06-09 22:00:00|12600|12520|12140|12130|12630|12550|12140|12130|119212
1465768800000|2016-06-12 22:00:00|12120|12100|11900|11880|12160|12120|11720|11710|186722
1465855200000|2016-06-13 22:00:00|11890|11800|11890|11870|11950|11940|11710|11700|144004
1465941600000|2016-06-14 22:00:00|11950|11600|12000|11990|12080|12060|11930|11600|114044
1466028000000|2016-06-15 22:00:00|12390|11830|11710|11690|12390|11990|11670|11650|139321
1466114400000|2016-06-16 22:00:00|11800|11790|12270|12250|12270|12260|11680|11670|172055
1466373600000|2016-06-19 22:00:00|12400|12390|12530|12510|12570|12550|12360|12320|105819
1466460000000|2016-06-20 22:00:00|12550|12440|12570|12550|12620|12590|12430|12420|85423
1466546400000|2016-06-21 22:00:00|12660|12610|12730|12720|12870|12850|12580|12560|118266
1466632800000|2016-06-22 22:00:00|12760|12710|12750|12740|13050|13040|12690|12670|122741
1466719200000|2016-06-23 22:00:00|11940|11900|12010|11990|12090|12070|11170|11110|390639
1466978400000|2016-06-26 22:00:00|11980|11770|11010|11000|11980|11820|10920|10900|352874
1467064800000|2016-06-27 22:00:00|11350|11230|11240|11230|11600|11560|11170|11160|301695
1467151200000|2016-06-28 22:00:00|11250|11200|11410|11400|11430|11420|10810|10800|312204
1467237600000|2016-06-29 22:00:00|11480|11200|11600|11570|11680|11670|11200|11170|263950
1467324000000|2016-06-30 22:00:00|11730|11660|11770|11750|11910|11880|11350|11330|181222
1467583200000|2016-07-03 22:00:00|11840|11720|11610|11590|11850|11830|11550|11530|143537
1467669600000|2016-07-04 22:00:00|11500|11480|11190|11180|11580|11530|11160|11140|110222
1467756000000|2016-07-05 22:00:00|11180|11080|10930|10910|11180|11170|10750|10730|199412
1467842400000|2016-07-06 22:00:00|11100|11040|11180|11170|11420|11410|10960|10900|185767
1467928800000|2016-07-07 22:00:00|11290|11230|11410|11390|11570|11540|11110|11090|114731
1468188000000|2016-07-10 22:00:00|11530|11400|11870|11860|11890|11880|11490|11400|143823
1468274400000|2016-07-11 22:00:00|11920|11790|11900|11890|12130|12110|11830|11790|152985
1468360800000|2016-07-12 22:00:00|11850|11830|11900|11880|12050|12020|11810|11770|116110
1468447200000|2016-07-13 22:00:00|11970|11930|12000|11990|12140|12130|11750|11720|111235
1468533600000|2016-07-14 22:00:00|12010|11900|11830|11810|12010|11910|11670|11650|115116
1468792800000|2016-07-17 22:00:00|11760|11650|11690|11670|12090|12040|11380|11360|168210
1468879200000|2016-07-18 22:00:00|11650|11610|11520|11500|11770|11750|11460|11450|126089
1468965600000|2016-07-19 22:00:00|11510|11460|11520|11510|11590|11560|11440|11410|88182
1469052000000|2016-07-20 22:00:00|11600|11460|11270|11260|11600|11480|11090|11070|186454
1469138400000|2016-07-21 22:00:00|11280|11150|11250|11230|11340|11330|11100|11070|139689
1469397600000|2016-07-24 22:00:00|11320|11210|11270|11250|11390|11370|11230|11200|91538
1469484000000|2016-07-25 22:00:00|11260|11220|11310|11300|11400|11380|11140|11120|103484
1469570400000|2016-07-26 22:00:00|11390|11190|11430|11420|11530|11500|11280|11190|88077
1469656800000|2016-07-27 22:00:00|11400|11330|11230|11210|11610|11560|11220|11200|91614
1469743200000|2016-07-28 22:00:00|11500|11100|11130|11120|11700|11400|10730|10710|185470
1470088800000|2016-08-01 22:00:00|11000|10950|10630|10620|11060|10990|10510|10500|311515
1470175200000|2016-08-02 22:00:00|10710|10700|10680|10660|10740|10700|10540|10510|178704
1470261600000|2016-08-03 22:00:00|10740|10670|10820|10800|10950|10930|10740|10670|166732
1470348000000|2016-08-04 22:00:00|10910|10900|10980|10970|11030|11010|10830|10810|148466
1470607200000|2016-08-07 22:00:00|11030|11000|10950|10940|11110|11100|10920|10900|118446
1470693600000|2016-08-08 22:00:00|10990|10910|11250|11240|11250|11240|10930|10910|108086
1470780000000|2016-08-09 22:00:00|11240|11200|11430|11410|11480|11470|11180|11150|149923
1470866400000|2016-08-10 22:00:00|11550|11460|11550|11540|11570|11550|11380|11350|94548
1470952800000|2016-08-11 22:00:00|11600|11520|11420|11410|11700|11690|11410|11400|103108
1471212000000|2016-08-14 22:00:00|11480|11450|11450|11440|11580|11560|11450|11430|71904
1471298400000|2016-08-15 22:00:00|11440|11420|11300|11290|11510|11490|11290|11270|75517
1471384800000|2016-08-16 22:00:00|11340|11260|11160|11140|11360|11310|11130|11110|97844
1471471200000|2016-08-17 22:00:00|11230|11150|11330|11320|11340|11330|11210|11150|69876
1471557600000|2016-08-18 22:00:00|11300|11280|11230|11210|11340|11300|11130|11120|76486
1471816800000|2016-08-21 22:00:00|11280|11200|11340|11300|11480|11470|11170|11150|84707
1471903200000|2016-08-22 22:00:00|11400|11370|11580|11560|12040|12010|11370|11330|219374
1471989600000|2016-08-23 22:00:00|11560|11500|11600|11590|11700|11690|11490|11460|90635
1472076000000|2016-08-24 22:00:00|11590|11510|11470|11460|11590|11520|11370|11360|105896
1472162400000|2016-08-25 22:00:00|11480|11450|11510|11490|11620|11600|11430|11390|92542
1472421600000|2016-08-28 22:00:00|11530|11480|11510|11490|11580|11560|11440|11420|47289
1472508000000|2016-08-29 22:00:00|11570|11560|11590|11580|11680|11660|11480|11470|72818
1472594400000|2016-08-30 22:00:00|11600|11510|11510|11470|11620|11600|11450|11430|98203
1472680800000|2016-08-31 22:00:00|11530|11500|11570|11540|11720|11710|11520|11500|99579
1472767200000|2016-09-01 22:00:00|11660|11600|11630|11610|11670|11660|11500|11480|96687
1473026400000|2016-09-04 22:00:00|11650|11620|11610|11600|11690|11670|11580|11560|51686
1473112800000|2016-09-05 22:00:00|11670|11640|11740|11730|11790|11780|11640|11620|87122
1473199200000|2016-09-06 22:00:00|11780|11740|11820|11790|11870|11860|11700|11690|112147
1473285600000|2016-09-07 22:00:00|11800|11770|11940|11930|11950|11940|11730|11720|141423
1473372000000|2016-09-08 22:00:00|11930|11890|11900|11880|12020|12000|11880|11780|192596
1473631200000|2016-09-11 22:00:00|11790|11730|11630|11620|11790|11730|11570|11560|91586
1473717600000|2016-09-12 22:00:00|11680|11640|11630|11620|11740|11730|11580|11560|67673
1473804000000|2016-09-13 22:00:00|11600|11590|11590|11570|11740|11720|11540|11520|122553
1473890400000|2016-09-14 22:00:00|11700|11520|11400|11390|11700|11600|11280|11260|205945
1473976800000|2016-09-15 22:00:00|11420|11370|11310|11300|11530|11510|11250|11230|119464
1474236000000|2016-09-18 22:00:00|11430|11310|11550|11540|11560|11550|11390|11310|85267
1474322400000|2016-09-19 22:00:00|11490|11480|11380|11360|11540|11510|11340|11330|65523
1474408800000|2016-09-20 22:00:00|11450|11370|11390|11380|11600|11580|11370|11360|86303
1474495200000|2016-09-21 22:00:00|11500|11490|11700|11690|11710|11690|11480|11470|134936
1474581600000|2016-09-22 22:00:00|11690|11660|11660|11650|11730|11720|11620|11600|61599
1474840800000|2016-09-25 22:00:00|11720|11800|11560|11550|11800|11800|11460|11440|77203
1474927200000|2016-09-26 22:00:00|11640|11570|11650|11630|11690|11680|11400|11390|167250
1475013600000|2016-09-27 22:00:00|11700|11640|12050|12040|12230|12220|11690|11640|260890
1475100000000|2016-09-28 22:00:00|12100|12090|12210|12200|12270|12250|12010|11990|205015
1475186400000|2016-09-29 22:00:00|12160|12060|12150|12140|12210|12190|11890|11870|174433
1475445600000|2016-10-02 22:00:00|12220|12210|12130|12120|12260|12230|12000|11990|87153
1475532000000|2016-10-03 22:00:00|12200|12040|12210|12200|12300|12290|12130|12040|143539
1475618400000|2016-10-04 22:00:00|12220|12110|12390|12370|12400|12390|12140|12100|155420
1475704800000|2016-10-05 22:00:00|12440|12340|12280|12260|12440|12410|12170|12160|64926
1475791200000|2016-10-06 22:00:00|12310|12320|12060|12040|12350|12320|11930|11910|147951
1476050400000|2016-10-09 22:00:00|12110|12050|12210|12200|12210|12200|11970|11950|100394
1476136800000|2016-10-10 22:00:00|12200|12160|12340|12330|12400|12390|12200|12160|149985
1476223200000|2016-10-11 22:00:00|12350|12320|12350|12340|12380|12370|12270|12250|118975
1476309600000|2016-10-12 22:00:00|12300|12270|12090|12070|12300|12280|11990|11980|91776
1476396000000|2016-10-13 22:00:00|12200|12080|12250|12240|12320|12310|12140|12080|71549
1476655200000|2016-10-16 22:00:00|12240|12200|11910|11900|12240|12200|11860|11850|150922
1476741600000|2016-10-17 22:00:00|11960|11890|11940|11930|12000|11970|11830|11810|122850
1476828000000|2016-10-18 22:00:00|11990|11920|12330|12320|12350|12340|11980|11920|211787
1476914400000|2016-10-19 22:00:00|12320|12300|12390|12370|12600|12590|12290|12270|190082
1477000800000|2016-10-20 22:00:00|12410|12380|12270|12260|12480|12450|12240|12230|81229
1477260000000|2016-10-23 22:00:00|12260|12250|12120|12110|12400|12390|12090|12070|86861
1477346400000|2016-10-24 22:00:00|12160|12120|12040|12020|12240|12230|12010|11990|121639
1477432800000|2016-10-25 22:00:00|12050|12030|12040|12030|12180|12150|12000|11980|106479
1477519200000|2016-10-26 22:00:00|12070|12010|11970|11950|12070|12020|11850|11840|127001
1477605600000|2016-10-27 22:00:00|11970|11920|12010|11990|12050|12030|11700|11690|124038
1477868400000|2016-10-30 23:00:00|11930|11880|12030|12020|12030|12020|11840|11820|74543
1477954800000|2016-10-31 23:00:00|12150|12030|12050|12040|12180|12170|12010|12000|146914
1478041200000|2016-11-01 23:00:00|12280|12000|11900|11880|12280|12150|11820|11810|170081
1478127600000|2016-11-02 23:00:00|12300|12270|12720|12700|13100|13090|12270|12210|687794
1478214000000|2016-11-03 23:00:00|12710|12710|12600|12590|12710|12710|12510|12500|299194
1478473200000|2016-11-06 23:00:00|12720|12690|12720|12710|12890|12870|12660|12640|225468
1478559600000|2016-11-07 23:00:00|12800|12790|12880|12870|12900|12880|12600|12580|203754
1478646000000|2016-11-08 23:00:00|12490|12460|12630|12610|12720|12710|12370|12350|301040
1478732400000|2016-11-09 23:00:00|12680|12660|12200|12180|12760|12740|12180|12170|285021
1478818800000|2016-11-10 23:00:00|12360|12200|12000|11990|12360|12320|11970|11960|177597
1479078000000|2016-11-13 23:00:00|12150|12050|11980|11970|12250|12210|11880|11860|147192
1479164400000|2016-11-14 23:00:00|12080|12060|12060|12050|12130|12120|11990|11980|96858
1479250800000|2016-11-15 23:00:00|12200|12190|12210|12200|12280|12260|12080|12060|149853
1479337200000|2016-11-16 23:00:00|12240|12120|12370|12360|12380|12370|12110|12080|98861
1479423600000|2016-11-17 23:00:00|12380|12340|12380|12370|12430|12410|12170|12150|113189
1479682800000|2016-11-20 23:00:00|12440|12430|12470|12460|12480|12470|12240|12220|98559
1479769200000|2016-11-21 23:00:00|12500|12470|12520|12500|12590|12580|12390|12380|94364
1479855600000|2016-11-22 23:00:00|12590|12460|12530|12510|12600|12590|12460|12420|135168
1479942000000|2016-11-23 23:00:00|12610|12520|12600|12580|12610|12600|12420|12400|57251
1480028400000|2016-11-24 23:00:00|12650|12600|12580|12560|12650|12630|12460|12450|59451
1480287600000|2016-11-27 23:00:00|12600|12490|12530|12510|12600|12580|12500|12480|86033
1480374000000|2016-11-28 23:00:00|12570|12450|12420|12410|12650|12580|12370|12320|92484
1480460400000|2016-11-29 23:00:00|12470|12430|12580|12570|12600|12590|12420|12410|94579
1480546800000|2016-11-30 23:00:00|12590|12480|12440|12420|12590|12550|12410|12390|88755
1480633200000|2016-12-01 23:00:00|12500|12250|12340|12320|12500|12410|12290|12250|102000
1480892400000|2016-12-04 23:00:00|12320|12280|12530|12520|12600|12580|12320|12280|107848
1480978800000|2016-12-05 23:00:00|12550|12510|12510|12500|12650|12630|12500|12450|214130
1481065200000|2016-12-06 23:00:00|12600|12580|12660|12640|12710|12700|12530|12510|178369
1481151600000|2016-12-07 23:00:00|12730|12670|12780|12770|12880|12860|12700|12670|121854
1481238000000|2016-12-08 23:00:00|12840|12790|12870|12850|12950|12930|12720|12710|127905
1481497200000|2016-12-11 23:00:00|12890|12860|12750|12730|12920|12900|12730|12720|83918
1481583600000|2016-12-12 23:00:00|12800|12760|12730|12710|12810|12790|12600|12590|97797
1481670000000|2016-12-13 23:00:00|12720|12640|12720|12710|12770|12760|12590|12570|84919
1481756400000|2016-12-14 23:00:00|12750|12650|12630|12620|12750|12680|12410|12380|131986
1481842800000|2016-12-15 23:00:00|12660|12630|12560|12540|12680|12660|12530|12520|75937
1482102000000|2016-12-18 23:00:00|12600|12550|12600|12590|12640|12630|12550|12530|76278
1482188400000|2016-12-19 23:00:00|12610|12580|12450|12440|12660|12640|12410|12400|78925
1482274800000|2016-12-20 23:00:00|12440|12410|12430|12420|12600|12580|12400|12390|67313
1482361200000|2016-12-21 23:00:00|12470|12450|12610|12600|12700|12690|12380|12340|102731
1482447600000|2016-12-22 23:00:00|12680|12590|12570|12560|12680|12660|12490|12480|110344
1482793200000|2016-12-26 23:00:00|12610|12500|12640|12630|12680|12660|12560|12500|52299
1482879600000|2016-12-27 23:00:00|12660|12600|12730|12710|12750|12740|12590|12570|91953
1482966000000|2016-12-28 23:00:00|12720|12680|12730|12710|12790|12770|12690|12670|44372
1483052400000|2016-12-29 23:00:00|12760|12680|12730|12710|12790|12770|12630|12620|39451
1483398000000|2017-01-02 23:00:00|12840|12730|12740|12720|12880|12860|12730|12710|84564
1483484400000|2017-01-03 23:00:00|12800|12760|12910|12890|12910|12900|12730|12710|92561
1483570800000|2017-01-04 23:00:00|12950|12900|12870|12860|12980|12970|12820|12810|93115
1483657200000|2017-01-05 23:00:00|12930|12830|12880|12860|12970|12960|12850|12830|71422
1483916400000|2017-01-08 23:00:00|12940|12900|12970|12960|13020|13000|12890|12880|82293
1484002800000|2017-01-09 23:00:00|13030|12970|12960|12950|13060|13040|12890|12880|68637
1484089200000|2017-01-10 23:00:00|13000|12960|13350|13340|13390|13370|12990|12960|142372
1484175600000|2017-01-11 23:00:00|13300|13290|13450|13430|13670|13650|13300|13290|315564
1484262000000|2017-01-12 23:00:00|13490|13450|13730|13710|13820|13800|13460|13450|214043
1484521200000|2017-01-15 23:00:00|13740|13650|13770|13760|13870|13850|13650|13620|101300
1484607600000|2017-01-16 23:00:00|13780|13670|13910|13900|13990|13970|13630|13610|163148
1484694000000|2017-01-17 23:00:00|13970|13920|13790|13780|14100|14060|13720|13700|138516
1484780400000|2017-01-18 23:00:00|13850|13830|13760|13750|13920|13900|13680|13670|115862
1484866800000|2017-01-19 23:00:00|13780|13720|13830|13820|13890|13880|13720|13690|94604
1485126000000|2017-01-22 23:00:00|13820|13710|13950|13940|14040|14020|13770|13710|130403
1485212400000|2017-01-23 23:00:00|13960|13920|14130|14110|14240|14230|13960|13920|148173
1485298800000|2017-01-24 23:00:00|14200|14190|14480|14470|14530|14520|14080|14060|185908
1485385200000|2017-01-25 23:00:00|14570|14520|14320|14310|14620|14610|14260|14250|185494
1485471600000|2017-01-26 23:00:00|14190|14170|14130|14110|14290|14270|14030|14000|102608
1485730800000|2017-01-29 23:00:00|14100|14070|14120|14110|14170|14160|13970|13950|183063
1485817200000|2017-01-30 23:00:00|14110|14000|14100|14090|14250|14240|14030|14000|171750
1485903600000|2017-01-31 23:00:00|14370|14350|14370|14360|14590|14570|14320|14300|346147
1485990000000|2017-02-01 23:00:00|14300|14280|14320|14300|14400|14390|14260|14240|137396
1486076400000|2017-02-02 23:00:00|14350|14310|14230|14210|14360|14350|14200|14180|94660
1486335600000|2017-02-05 23:00:00|14230|14200|14060|14040|14260|14250|14000|13990|104996
1486422000000|2017-02-06 23:00:00|14030|13990|14130|14120|14190|14170|13990|13970|92592
1486508400000|2017-02-07 23:00:00|14140|14110|14180|14170|14250|14230|14090|14080|109483
1486594800000|2017-02-08 23:00:00|14260|14160|14230|14210|14290|14270|14120|14100|131960
1486681200000|2017-02-09 23:00:00|14330|14280|14360|14350|14410|14400|14240|14230|127693
1486940400000|2017-02-12 23:00:00|14400|14390|14450|14430|14560|14550|14380|14360|143770
1487026800000|2017-02-13 23:00:00|14470|14390|14400|14380|14470|14430|14240|14230|135549
1487113200000|2017-02-14 23:00:00|14470|14440|14450|14440|14570|14560|14430|14430|109748
1487199600000|2017-02-15 23:00:00|14470|14460|14470|14460|14550|14540|14400|14380|98604
1487286000000|2017-02-16 23:00:00|14450|14440|14210|14190|14480|14470|14150|14140|107173
1487545200000|2017-02-19 23:00:00|14320|14310|14540|14530|14580|14570|14310|14290|113965
1487631600000|2017-02-20 23:00:00|14560|14550|14720|14710|14750|14740|14540|14530|122455
1487718000000|2017-02-21 23:00:00|14730|14700|14570|14560|14750|14740|14550|14540|122716
1487804400000|2017-02-22 23:00:00|14550|14520|14450|14430|14570|14560|14450|14430|132611
1487890800000|2017-02-23 23:00:00|14440|14400|14340|14330|14440|14410|14220|14210|106270
1488150000000|2017-02-26 23:00:00|14440|14410|14630|14620|14650|14640|14440|14410|105246
1488236400000|2017-02-27 23:00:00|14650|14630|14460|14450|14700|14680|14400|14390|175308
1488322800000|2017-02-28 23:00:00|14570|14540|14790|14780|14830|14820|14460|14450|138069
1488409200000|2017-03-01 23:00:00|14820|14810|14810|14800|14830|14810|14690|14680|109251
1488495600000|2017-03-02 23:00:00|14770|14730|14730|14720|14800|14780|14660|14650|71739
1488754800000|2017-03-05 23:00:00|14750|14740|14920|14910|14930|14920|14660|14640|100442
1488841200000|2017-03-06 23:00:00|14930|14900|14880|14870|14990|14980|14860|14840|96986
1488927600000|2017-03-07 23:00:00|14900|14850|14840|14820|14910|14900|14760|14750|78474
1489014000000|2017-03-08 23:00:00|14700|14680|14870|14860|14890|14880|14530|14520|173537
1489100400000|2017-03-09 23:00:00|14970|14800|14900|14890|15030|15020|14850|14800|125492
1489359600000|2017-03-12 23:00:00|14950|14930|14920|14910|15000|14990|14900|14890|92522
1489446000000|2017-03-13 23:00:00|14970|14950|14900|14890|14970|14950|14820|14800|92086
1489532400000|2017-03-14 23:00:00|15320|15300|15120|15100|15690|15670|14440|14420|476008
1489618800000|2017-03-15 23:00:00|15300|15250|14940|14930|15360|15340|14920|14910|144229
1489705200000|2017-03-16 23:00:00|15040|14950|14690|14680|15040|14960|14620|14600|253264
1489964400000|2017-03-19 23:00:00|14700|14670|14540|14530|14710|14690|14490|14470|219270
1490050800000|2017-03-20 23:00:00|14590|14580|14440|14430|14620|14610|14420|14400|174189
1490137200000|2017-03-21 23:00:00|14390|14380|14090|14080|14390|14380|13870|13860|427908
1490223600000|2017-03-22 23:00:00|14100|14010|14160|14150|14250|14230|13960|13940|184118
1490310000000|2017-03-23 23:00:00|14230|14210|14070|14060|14260|14250|14050|14040|172569
1490565600000|2017-03-26 22:00:00|14050|14030|13900|13890|14050|14030|13810|13800|156992
1490652000000|2017-03-27 22:00:00|14640|14610|14440|14420|14640|14620|14260|14220|430256
1490738400000|2017-03-28 22:00:00|14540|14500|14500|14490|14590|14570|14380|14360|255714
1490824800000|2017-03-29 22:00:00|14700|14600|14970|14960|14990|14980|14600|14580|273693
1490911200000|2017-03-30 22:00:00|15130|15110|15290|15280|15340|15320|15030|15010|335694
1491170400000|2017-04-02 22:00:00|15360|15310|15220|15200|15380|15360|15180|15170|192071
1491256800000|2017-04-03 22:00:00|15260|15150|15280|15270|15350|15330|15170|15150|176324
1491343200000|2017-04-04 22:00:00|15340|15240|15040|15030|15340|15310|15040|15020|138467
1491429600000|2017-04-05 22:00:00|14910|14880|15010|15000|15040|15030|14770|14720|178268
1491516000000|2017-04-06 22:00:00|14950|14900|14920|14910|15000|14980|14820|14790|153666
1491775200000|2017-04-09 22:00:00|15000|14900|14970|14960|15050|15030|14920|14900|72604
1491861600000|2017-04-10 22:00:00|15000|14940|14880|14870|15030|15020|14860|14850|172244
1491948000000|2017-04-11 22:00:00|14990|14940|15240|15230|15400|15390|14970|14940|219253
1492034400000|2017-04-12 22:00:00|15310|15300|15430|15410|15500|15490|15240|15220|200584
1492466400000|2017-04-17 22:00:00|15450|15390|15360|15350|15470|15430|15180|15170|305524
1492552800000|2017-04-18 22:00:00|15380|15340|15440|15430|15490|15480|15290|15280|186547
1492639200000|2017-04-19 22:00:00|15490|15400|15770|15760|15790|15780|15390|15370|406632
1492725600000|2017-04-20 22:00:00|15900|15850|15480|15470|16270|16250|15350|15330|1152891
1492984800000|2017-04-23 22:00:00|15740|15730|15640|15630|15840|15830|15510|15500|215123
1493071200000|2017-04-24 22:00:00|15910|15900|15910|15900|15980|15970|15820|15810|224740
1493157600000|2017-04-25 22:00:00|16000|15950|16290|16280|16340|16330|15910|15900|617470
1493244000000|2017-04-26 22:00:00|16250|16240|16050|16040|16250|16240|15860|15840|374090
1493330400000|2017-04-27 22:00:00|16040|15990|16300|16290|16360|16350|16020|15990|431646
1493676000000|2017-05-01 22:00:00|15980|15900|16300|16280|16400|16390|15340|15310|604216
1493762400000|2017-05-02 22:00:00|16380|16310|16110|16090|16530|16520|16050|16040|345205
1493848800000|2017-05-03 22:00:00|16160|16150|15790|15770|16160|16150|15780|15770|203314
1493935200000|2017-05-04 22:00:00|15800|15720|15870|15860|15890|15880|15610|15600|269170
1494194400000|2017-05-07 22:00:00|15970|15950|16000|15980|16000|15990|15820|15810|173518
1494280800000|2017-05-08 22:00:00|15990|15960|16130|16110|16170|16150|15940|15930|170462
1494367200000|2017-05-09 22:00:00|16120|16100|16300|16280|16330|16320|16050|16040|314001
1494453600000|2017-05-10 22:00:00|16350|16320|16400|16370|16490|16470|16340|16320|248157
1494540000000|2017-05-11 22:00:00|16460|16410|17090|17070|17090|17080|16410|16390|548104
1494799200000|2017-05-14 22:00:00|17190|17160|16990|16980|17200|17160|16810|16800|330161
1494885600000|2017-05-15 22:00:00|16980|16930|16910|16890|17050|17000|16790|16780|247835
1494972000000|2017-05-16 22:00:00|16860|16790|16360|16350|16890|16870|16360|16350|219040
1495058400000|2017-05-17 22:00:00|16410|16310|16070|16060|16410|16330|15960|15950|316613
1495144800000|2017-05-18 22:00:00|16520|16510|16860|16850|17280|17250|16520|16510|527081
1495404000000|2017-05-21 22:00:00|17040|17000|16930|16920|17080|17070|16860|16850|272991
1495490400000|2017-05-22 22:00:00|16920|16900|16690|16670|16930|16920|16650|16640|151100
1495576800000|2017-05-23 22:00:00|16620|16590|16560|16550|16760|16730|16370|16360|191705
1495749600000|2017-05-25 22:00:00|16550|16500|16370|16350|16550|16530|16210|16200|200862
1496008800000|2017-05-28 22:00:00|16350|16300|16230|16210|16350|16340|16180|16170|86366
1496095200000|2017-05-29 22:00:00|16250|16200|16220|16210|16300|16290|16120|16110|145121
1496181600000|2017-05-30 22:00:00|16230|16100|16030|16010|16230|16160|15890|15870|190441
1496268000000|2017-05-31 22:00:00|15980|15950|16390|16370|16550|16530|15980|15950|212702
1496354400000|2017-06-01 22:00:00|16510|16460|16330|16310|16700|16680|16320|16300|172810
1496700000000|2017-06-05 22:00:00|16300|16260|16250|16240|16360|16340|16040|16030|174333
1496786400000|2017-06-06 22:00:00|16200|16150|16250|16230|16340|16330|16110|16010|147364
1496872800000|2017-06-07 22:00:00|16190|16130|16060|16050|16260|16250|15960|15950|103658
1496959200000|2017-06-08 22:00:00|16050|16010|16250|16230|16250|16240|16020|16010|141956
1497218400000|2017-06-11 22:00:00|16410|16080|15880|15870|16410|16150|15690|15680|221315
1497304800000|2017-06-12 22:00:00|15890|15850|16090|16070|16200|16180|15840|15820|125385
1497391200000|2017-06-13 22:00:00|16180|16020|16040|16020|16380|16370|16020|16010|148714
1497477600000|2017-06-14 22:00:00|16060|16030|16030|16020|16060|16030|15820|15810|198397
1497564000000|2017-06-15 22:00:00|16140|16100|16190|16180|16370|16360|16140|16040|179018
1497823200000|2017-06-18 22:00:00|16270|16200|16430|16420|16490|16470|16270|16200|158299
1497909600000|2017-06-19 22:00:00|16450|16410|16250|16240|16500|16490|16200|16180|112297
1497996000000|2017-06-20 22:00:00|16260|16230|16310|16290|16310|16300|16040|16020|133351
1498082400000|2017-06-21 22:00:00|16320|16300|16230|16220|16350|16340|16000|15980|183888
1498168800000|2017-06-22 22:00:00|16240|16180|16020|16000|16240|16200|15810|15800|246433
1498428000000|2017-06-25 22:00:00|16080|16070|15990|15980|16140|16120|15930|15910|93229
1498514400000|2017-06-26 22:00:00|15980|15920|15840|15830|15980|15950|15810|15800|83868
1498600800000|2017-06-27 22:00:00|15810|15800|15790|15770|15860|15820|15650|15640|190397
1498687200000|2017-06-28 22:00:00|15860|15820|15770|15750|16000|15950|15630|15620|177547
1498773600000|2017-06-29 22:00:00|15810|15710|15700|15680|15990|15970|15700|15680|149794
1499032800000|2017-07-02 22:00:00|15980|15960|15990|15890|16140|16130|15810|15800|150364
1499119200000|2017-07-03 22:00:00|15910|15850|15920|15910|15960|15950|15770|15760|114857
1499205600000|2017-07-04 22:00:00|15840|15830|15980|15960|16040|16030|15800|15780|100074
1499292000000|2017-07-05 22:00:00|16000|15920|15830|15810|16000|15980|15730|15720|191098
1499378400000|2017-07-06 22:00:00|15840|15790|15890|15880|15920|15900|15730|15720|73502
1499637600000|2017-07-09 22:00:00|15990|15970|15940|15930|16110|16100|15870|15860|109067
1499724000000|2017-07-10 22:00:00|15920|15880|15860|15840|16000|15970|15850|15830|75616
1499810400000|2017-07-11 22:00:00|15870|15810|15920|15900|16000|15990|15800|15790|113149
1499896800000|2017-07-12 22:00:00|15940|15880|16300|16290|16870|16850|15940|15870|338952
1499983200000|2017-07-13 22:00:00|16100|16070|16210|16190|16380|16360|16090|16050|117348
1500242400000|2017-07-16 22:00:00|16240|16200|16400|16390|16440|16430|16190|16170|103934
1500328800000|2017-07-17 22:00:00|16300|16290|16190|16170|16400|16380|16150|16140|133933
1500415200000|2017-07-18 22:00:00|16300|16180|16120|16100|16310|16230|16030|16020|137718
1500501600000|2017-07-19 22:00:00|16000|15990|15640|15630|16150|16050|15530|15520|345092
1500588000000|2017-07-20 22:00:00|15760|15660|15380|15360|15760|15670|15050|15030|302629
1500847200000|2017-07-23 22:00:00|15400|15160|14900|14880|15400|15350|14890|14880|331680
1500933600000|2017-07-24 22:00:00|14910|14870|15040|15020|15090|15080|14780|14730|238635
1501020000000|2017-07-25 22:00:00|15050|15040|15280|15260|15370|15360|15010|14990|118997
1501106400000|2017-07-26 22:00:00|15270|15240|15380|15360|15440|15430|15250|15190|111754
1501192800000|2017-07-27 22:00:00|15350|15300|15440|15420|15450|15440|15260|15250|137415
1501452000000|2017-07-30 22:00:00|15420|15410|15470|15460|15890|15860|15290|15280|300153
1501624800000|2017-08-01 22:00:00|15560|15490|15670|15650|15770|15750|15470|15460|239264
1501711200000|2017-08-02 22:00:00|15700|15640|15770|15750|15800|15790|15540|15530|169287
1501797600000|2017-08-03 22:00:00|15730|15700|15860|15850|15870|15860|15640|15620|136408
1502056800000|2017-08-06 22:00:00|15900|15840|15790|15770|15920|15910|15720|15710|95956
1502143200000|2017-08-07 22:00:00|15830|15790|15790|15770|15840|15800|15630|15610|102172
1502229600000|2017-08-08 22:00:00|15670|15630|15340|15320|15690|15660|15330|15320|184314
1502316000000|2017-08-09 22:00:00|15360|15310|15110|15100|15360|15310|15050|15030|158289
1502402400000|2017-08-10 22:00:00|15070|15000|15010|15000|15070|15040|14840|14820|157717
1502661600000|2017-08-13 22:00:00|15090|15050|15340|15330|15390|15370|15070|15040|107803
1502748000000|2017-08-14 22:00:00|14900|14870|15130|15120|15150|15140|14860|14830|458654
1502834400000|2017-08-15 22:00:00|15140|15110|15410|15390|15460|15450|15140|15110|185940
1502920800000|2017-08-16 22:00:00|15350|15320|15520|15510|15550|15540|15320|15300|189965
1503007200000|2017-08-17 22:00:00|15390|15350|15220|15210|15460|15440|15190|15170|184641
1503266400000|2017-08-20 22:00:00|15250|15160|15140|15120|15420|15400|15030|15020|110366
1503352800000|2017-08-21 22:00:00|15210|15160|15220|15210|15270|15250|15140|15120|84717
1503439200000|2017-08-22 22:00:00|15280|15220|15090|15080|15320|15300|15020|15010|93924
1503525600000|2017-08-23 22:00:00|15160|15110|15110|15090|15170|15150|15040|15030|91706
1503612000000|2017-08-24 22:00:00|15080|15030|14990|14970|15110|15080|14920|14910|85331
1503871200000|2017-08-27 22:00:00|15030|14990|14940|14920|15050|15030|14910|14900|73367
1503957600000|2017-08-28 22:00:00|14750|14700|14680|14670|14840|14760|14550|14540|182911
1504044000000|2017-08-29 22:00:00|14800|14740|14780|14760|14840|14830|14720|14710|82918
1504130400000|2017-08-30 22:00:00|14810|14780|14750|14730|14840|14820|14710|14700|92952
1504216800000|2017-08-31 22:00:00|14820|14780|14840|14830|14940|14920|14790|14720|143793
1504476000000|2017-09-03 22:00:00|14710|14660|14750|14740|14790|14760|14680|14660|80562
1504562400000|2017-09-04 22:00:00|14810|14800|14800|14790|14870|14860|14720|14700|128775
1504648800000|2017-09-05 22:00:00|14770|14730|14670|14650|14770|14740|14620|14610|94103
1504735200000|2017-09-06 22:00:00|14700|14660|14830|14810|14870|14860|14690|14640|129481
1504821600000|2017-09-07 22:00:00|14820|14740|14820|14810|14850|14840|14690|14670|65720
1505080800000|2017-09-10 22:00:00|14920|14880|15040|15030|15070|15060|14910|14870|96584
1505167200000|2017-09-11 22:00:00|15100|15070|15270|15260|15270|15260|15060|15010|177613
1505253600000|2017-09-12 22:00:00|15210|15200|15230|15220|15270|15250|15140|15120|129976
1505340000000|2017-09-13 22:00:00|15200|15150|15220|15210|15310|15300|15150|15140|116880
1505426400000|2017-09-14 22:00:00|15270|15220|15170|15150|15270|15250|15040|15020|151448
1505685600000|2017-09-17 22:00:00|15280|15230|15180|15160|15300|15260|15170|15160|72300
1505772000000|2017-09-18 22:00:00|15250|15220|15170|15160|15260|15240|15140|15130|87935
1505858400000|2017-09-19 22:00:00|15180|15100|15120|15110|15180|15140|15060|15040|84535
1505944800000|2017-09-20 22:00:00|15160|15130|15180|15170|15250|15240|15150|15130|104661
1506031200000|2017-09-21 22:00:00|15230|15130|15670|15650|15740|15730|15200|15130|365420
1506290400000|2017-09-24 22:00:00|15640|15570|15530|15510|15650|15640|15500|15490|114867
1506376800000|2017-09-25 22:00:00|15510|15470|15270|15260|15510|15500|15230|15210|144931
1506463200000|2017-09-26 22:00:00|15300|15280|15140|15130|15300|15280|15060|15040|107774
1506549600000|2017-09-27 22:00:00|15210|15110|15170|15150|15220|15180|14930|14920|140842
1506636000000|2017-09-28 22:00:00|15200|15180|15410|15400|15460|15450|15160|15150|102142
1506895200000|2017-10-01 22:00:00|15530|15420|15410|15400|15530|15450|15240|15220|87690
1506981600000|2017-10-02 22:00:00|15530|15420|15510|15490|15560|15550|15280|15260|108602
1507068000000|2017-10-03 22:00:00|15580|15550|15630|15610|15680|15670|15450|15440|116392
1507154400000|2017-10-04 22:00:00|15650|15600|15690|15680|15820|15800|15590|15550|111205
1507240800000|2017-10-05 22:00:00|15720|15690|15560|15550|15720|15690|15520|15510|95698
1507500000000|2017-10-08 22:00:00|15610|15570|15650|15640|15730|15720|15580|15560|106804
1507586400000|2017-10-09 22:00:00|15680|15610|15550|15540|15690|15640|15460|15450|61270
1507672800000|2017-10-10 22:00:00|15570|15470|15640|15630|15670|15650|15490|15470|82099
1507759200000|2017-10-11 22:00:00|15650|15640|15660|15650|15760|15750|15640|15620|98904
1507845600000|2017-10-12 22:00:00|15740|15660|15730|15710|15750|15740|15520|15510|94520
1508104800000|2017-10-15 22:00:00|15710|15700|15500|15490|15710|15700|15400|15380|104835
1508191200000|2017-10-16 22:00:00|15600|15500|15470|15460|15600|15560|15410|15400|77185
1508277600000|2017-10-17 22:00:00|15490|15400|15230|15210|15490|15410|15130|15120|182824
1508364000000|2017-10-18 22:00:00|15220|15160|15000|14980|15220|15160|14830|14810|188397
1508450400000|2017-10-19 22:00:00|15000|14960|14850|14840|15080|15060|14810|14800|126992
1508709600000|2017-10-22 22:00:00|14870|14850|15060|15050|15090|15080|14810|14800|111941
1508796000000|2017-10-23 22:00:00|15100|15050|15060|15050|15100|15090|15010|14990|53969
1508882400000|2017-10-24 22:00:00|15100|15010|15110|15090|15290|15270|14990|14970|98779
1508968800000|2017-10-25 22:00:00|15120|15100|15270|15250|15280|15270|14970|14960|114434
1509055200000|2017-10-26 22:00:00|15370|15300|15090|15070|15380|15360|15090|15070|90687
1509318000000|2017-10-29 23:00:00|15100|15060|15270|15260|15410|15390|15090|15050|123440
1509404400000|2017-10-30 23:00:00|15350|15150|14860|14840|15350|15230|14580|14570|473273
1509490800000|2017-10-31 23:00:00|14780|14710|14630|14620|14820|14790|14460|14440|337388
1509577200000|2017-11-01 23:00:00|14600|14580|14610|14600|14680|14660|14510|14500|156603
1509663600000|2017-11-02 23:00:00|14680|14610|14490|14480|14680|14610|14440|14420|169190
1509922800000|2017-11-05 23:00:00|14490|14400|14440|14420|14490|14460|14350|14340|126877
1510009200000|2017-11-06 23:00:00|14450|14410|14350|14330|14450|14430|14300|14290|144617
1510095600000|2017-11-07 23:00:00|14340|14300|14300|14290|14440|14430|14210|14200|191477
1510182000000|2017-11-08 23:00:00|14340|14240|14140|14120|14340|14320|14110|14100|147416
1510268400000|2017-11-09 23:00:00|14320|14230|14140|14120|14320|14260|14050|14030|175695
1510527600000|2017-11-12 23:00:00|14110|14040|14110|14100|14160|14140|14020|14010|123588
1510614000000|2017-11-13 23:00:00|14180|14080|14110|14090|14290|14270|14030|14010|103764
1510700400000|2017-11-14 23:00:00|14170|14100|14100|14090|14170|14160|14030|14010|138812
1510786800000|2017-11-15 23:00:00|14090|14080|14420|14400|14440|14420|14070|14050|205365
1510873200000|2017-11-16 23:00:00|14440|14420|14340|14330|14460|14440|14220|14200|222009
1511132400000|2017-11-19 23:00:00|14400|14390|14550|14530|14570|14560|14360|14350|118170
1511218800000|2017-11-20 23:00:00|14580|14550|14500|14490|14610|14600|14440|14420|131854
1511305200000|2017-11-21 23:00:00|14490|14460|14560|14540|14670|14660|14460|14440|93174
1511391600000|2017-11-22 23:00:00|14530|14500|14480|14470|14600|14550|14370|14360|90321
1511478000000|2017-11-23 23:00:00|14470|14430|14380|14360|14550|14530|14330|14310|64276
1511737200000|2017-11-26 23:00:00|14340|14320|14340|14330|14490|14480|14280|14270|88750
1511823600000|2017-11-27 23:00:00|14300|14280|14200|14190|14470|14450|14170|14160|203821
1511910000000|2017-11-28 23:00:00|14280|14240|14180|14160|14320|14290|14090|14080|141506
1511996400000|2017-11-29 23:00:00|14100|14090|14170|14160|14250|14230|14040|14020|142176
1512082800000|2017-11-30 23:00:00|14160|14130|14100|14080|14190|14170|14060|14040|118463
1512342000000|2017-12-03 23:00:00|14210|14190|14120|14110|14260|14250|14050|14030|91310
1512428400000|2017-12-04 23:00:00|14110|14100|14070|14050|14230|14210|14040|14020|78265
1512514800000|2017-12-05 23:00:00|14020|14000|14090|14080|14130|14120|13880|13870|92264
1512601200000|2017-12-06 23:00:00|14150|14090|13990|13980|14150|14110|13970|13960|95699
1512687600000|2017-12-07 23:00:00|13900|13890|13910|13890|14050|14040|13790|13780|177036
1512946800000|2017-12-10 23:00:00|13950|13930|13470|13450|13950|13930|13070|13050|518878
1513033200000|2017-12-11 23:00:00|13440|13410|13400|13390|13520|13510|13000|12980|448094
1513119600000|2017-12-12 23:00:00|13390|13370|13580|13560|13770|13750|13360|13340|221116
1513206000000|2017-12-13 23:00:00|13610|13600|13580|13560|13650|13640|13430|13410|156495
1513292400000|2017-12-14 23:00:00|13610|13520|13520|13500|13610|13570|13410|13400|185485
1513551600000|2017-12-17 23:00:00|13460|13450|13580|13570|13630|13610|13370|13360|159228
1513638000000|2017-12-18 23:00:00|13570|13520|13790|13780|13920|13900|13540|13520|217226
1513724400000|2017-12-19 23:00:00|14190|14170|14090|14070|14490|14480|14040|14030|471643
1513810800000|2017-12-20 23:00:00|14140|14100|14400|14390|14550|14530|14140|14100|429719
1513897200000|2017-12-21 23:00:00|14560|14550|14370|14350|14570|14550|14360|14350|168641
1514329200000|2017-12-26 23:00:00|14440|14400|14380|14360|14460|14450|14340|14320|101479
1514415600000|2017-12-27 23:00:00|14440|14410|14580|14570|14590|14580|14350|14340|114679
1514502000000|2017-12-28 23:00:00|14600|14580|14500|14490|14600|14590|14410|14400|99549
1514934000000|2018-01-02 23:00:00|14570|14530|14525|14510|14695|14680|14450|14445|212780
1515020400000|2018-01-03 23:00:00|14620|14540|14575|14565|14650|14630|14385|14375|333358
1515106800000|2018-01-04 23:00:00|14560|14540|14690|14675|14760|14755|14420|14410|296504
1515366000000|2018-01-07 23:00:00|14730|14700|14730|14710|14880|14870|14710|14690|178169
1515452400000|2018-01-08 23:00:00|14715|14685|14775|14765|14920|14910|14660|14655|163985
1515538800000|2018-01-09 23:00:00|14725|14725|14850|14830|14910|14900|14705|14700|286766
1515625200000|2018-01-10 23:00:00|14895|14855|14770|14750|14915|14900|14705|14700|299382
1515711600000|2018-01-11 23:00:00|14800|14765|14540|14530|14815|14805|14435|14425|326602
1515970800000|2018-01-14 23:00:00|14590|14540|14655|14640|14815|14805|14565|14515|124949
1516057200000|2018-01-15 23:00:00|14725|14650|14590|14580|14745|14735|14580|14575|198290
1516143600000|2018-01-16 23:00:00|14530|14515|14485|14470|14555|14550|14345|14335|182892
1516230000000|2018-01-17 23:00:00|14530|14505|14655|14640|14710|14700|14510|14505|227770
1516316400000|2018-01-18 23:00:00|14685|14680|14740|14725|14795|14785|14670|14650|204995
1516575600000|2018-01-21 23:00:00|14830|14820|15145|15130|15300|15290|14830|14820|398323
1516662000000|2018-01-22 23:00:00|15320|15280|15155|15145|15320|15295|15080|15070|235365
1516748400000|2018-01-23 23:00:00|15170|15115|15310|15305|15350|15335|15055|15050|222487
1516834800000|2018-01-24 23:00:00|15150|15125|15130|15120|15330|15320|15075|15065|260293
1516921200000|2018-01-25 23:00:00|15160|15100|15045|15040|15255|15245|15015|15010|180186
1517180400000|2018-01-28 23:00:00|15135|15060|14845|14840|15200|15185|14820|14810|181534
1517266800000|2018-01-29 23:00:00|14800|14790|14685|14675|14945|14935|14630|14620|171500
1517353200000|2018-01-30 23:00:00|14625|14600|14505|14490|14680|14660|14460|14455|282739
1517439600000|2018-01-31 23:00:00|14575|14535|14565|14555|14830|14820|14525|14505|298747
1517526000000|2018-02-01 23:00:00|14540|14505|14370|14355|14645|14600|14275|14265|134174
1517785200000|2018-02-04 23:00:00|14230|14220|13970|13960|14230|14220|13895|13890|170810
1517871600000|2018-02-05 23:00:00|13600|13550|13565|13545|13735|13720|13480|13475|302885
1517958000000|2018-02-06 23:00:00|13690|13590|13680|13665|13735|13720|13325|13315|298717
1518044400000|2018-02-07 23:00:00|13685|13650|13375|13365|13685|13665|13360|13350|168176
1518130800000|2018-02-08 23:00:00|13250|13230|13365|13355|13475|13460|13210|13200|272196
1518390000000|2018-02-11 23:00:00|13560|13545|13580|13570|13750|13745|13485|13470|250588
1518476400000|2018-02-12 23:00:00|13635|13600|13665|13660|13730|13725|13580|13565|235856
1518562800000|2018-02-13 23:00:00|13760|13710|13670|13655|13760|13755|13540|13530|183030
1518649200000|2018-02-14 23:00:00|13800|13750|13810|13800|14010|14005|13770|13750|170013
1518735600000|2018-02-15 23:00:00|13970|13855|13985|13970|14055|14050|13895|13855|192874
1518994800000|2018-02-18 23:00:00|13995|13930|13820|13815|13995|13960|13795|13785|86979
1519081200000|2018-02-19 23:00:00|13830|13800|13795|13790|13840|13825|13730|13725|144653
1519167600000|2018-02-20 23:00:00|13865|13855|13905|13895|13995|13985|13785|13765|159421
1519254000000|2018-02-21 23:00:00|13845|13800|13850|13830|13880|13875|13730|13725|178693
1519340400000|2018-02-22 23:00:00|13855|13810|13750|13735|13870|13845|13655|13650|120748
1519599600000|2018-02-25 23:00:00|13840|13740|13660|13645|13840|13825|13615|13605|84676
1519686000000|2018-02-26 23:00:00|13720|13665|13705|13700|13785|13775|13585|13575|148641
1519772400000|2018-02-27 23:00:00|13635|13600|13620|13610|13705|13680|13445|13435|190217
1519858800000|2018-02-28 23:00:00|13575|13535|13335|13320|13655|13645|13300|13290|176202
1519945200000|2018-03-01 23:00:00|13240|13210|13030|13015|13265|13235|13005|13000|136790
1520204400000|2018-03-04 23:00:00|13060|13010|13305|13290|13320|13315|13020|13000|144490
1520290800000|2018-03-05 23:00:00|13450|13435|13550|13535|13645|13635|13405|13400|133180
1520377200000|2018-03-06 23:00:00|13455|13430|13465|13455|13570|13560|13410|13400|110464
1520463600000|2018-03-07 23:00:00|13505|13465|13395|13385|13600|13595|13310|13300|223764
1520550000000|2018-03-08 23:00:00|13425|13375|13545|13530|13610|13600|13405|13375|114414
1520809200000|2018-03-11 23:00:00|13670|13610|13770|13765|13895|13890|13635|13610|157615
1520895600000|2018-03-12 23:00:00|13750|13690|13750|13740|13980|13970|13695|13675|197411
1520982000000|2018-03-13 23:00:00|13805|13700|13890|13870|14030|14020|13735|13700|232147
1521068400000|2018-03-14 23:00:00|13855|13820|12965|12960|13875|13860|12470|12460|1623039
1521154800000|2018-03-15 23:00:00|12995|12955|13020|13005|13045|13040|12735|12730|530234
1521414000000|2018-03-18 23:00:00|13015|13000|13010|13000|13245|13230|12840|12830|305779
1521500400000|2018-03-19 23:00:00|13065|13030|13100|13085|13105|13085|12920|12910|197509
1521586800000|2018-03-20 23:00:00|13150|13105|12890|12885|13160|13115|12855|12850|192584
1521673200000|2018-03-21 23:00:00|12865|12850|12770|12765|12910|12895|12735|12730|150843
1521759600000|2018-03-22 23:00:00|12705|12700|12505|12490|12745|12725|12500|12490|216524
1522015200000|2018-03-25 22:00:00|12620|12590|12335|12315|12620|12590|12325|12310|144518
1522101600000|2018-03-26 22:00:00|12535|12520|12490|12480|12540|12530|12430|12425|116150
1522188000000|2018-03-27 22:00:00|12440|12410|12390|12380|12465|12415|12165|12155|226473
1522274400000|2018-03-28 22:00:00|12490|12400|12555|12545|12635|12625|12370|12360|166470
1522706400000|2018-04-02 22:00:00|12510|12500|12530|12520|12580|12570|12455|12435|146057
1522792800000|2018-04-03 22:00:00|12545|12440|12485|12475|12565|12550|12385|12380|148188
1522879200000|2018-04-04 22:00:00|12710|12675|13060|13050|13075|13070|12630|12610|296406
1522965600000|2018-04-05 22:00:00|13390|13280|13470|13460|13600|13590|13310|13270|505412
1523224800000|2018-04-08 22:00:00|13540|13500|12990|12980|13540|13500|12750|12740|366425
1523311200000|2018-04-09 22:00:00|13025|13010|12815|12805|13085|13040|12620|12615|245909
1523397600000|2018-04-10 22:00:00|12825|12820|12805|12800|12995|12985|12755|12750|227270
1523484000000|2018-04-11 22:00:00|12800|12750|13110|13105|13135|13130|12745|12735|177361
1523570400000|2018-04-12 22:00:00|13170|13060|13105|13100|13170|13110|13000|12995|127159
1523829600000|2018-04-15 22:00:00|13175|13125|13230|13215|13440|13430|13145|13115|144253
1523916000000|2018-04-16 22:00:00|13265|13200|13295|13285|13340|13330|13210|13200|129226
1524002400000|2018-04-17 22:00:00|13330|13300|13420|13405|13530|13520|13300|13285|221202
1524088800000|2018-04-18 22:00:00|13460|13415|13420|13405|13550|13540|13390|13380|142045
1524175200000|2018-04-19 22:00:00|13440|13390|13440|13435|13510|13500|13400|13385|80295
1524434400000|2018-04-22 22:00:00|13460|13440|13630|13625|13680|13670|13440|13415|158538
1524520800000|2018-04-23 22:00:00|13725|13675|13795|13780|13965|13960|13685|13675|180883
1524607200000|2018-04-24 22:00:00|13815|13755|13720|13710|13820|13805|13665|13655|109052
1524693600000|2018-04-25 22:00:00|13755|13700|13935|13920|13945|13940|13705|13700|105029
1524780000000|2018-04-26 22:00:00|13945|13880|14100|14085|14120|14110|13920|13880|141206
1525039200000|2018-04-29 22:00:00|14175|14070|14120|14110|14235|14225|14075|14065|153136
1525212000000|2018-05-01 22:00:00|14130|14090|14085|14080|14240|14235|14030|14015|204038
1525298400000|2018-05-02 22:00:00|14135|14110|14065|14055|14210|14200|14025|14020|157204
1525384800000|2018-05-03 22:00:00|14150|14065|14040|14030|14190|14175|14030|14025|99951
1525644000000|2018-05-06 22:00:00|14070|14010|14220|14205|14275|14270|14040|14010|145386
1525730400000|2018-05-07 22:00:00|14500|14475|14445|14415|14970|14960|14295|14275|409169
1525816800000|2018-05-08 22:00:00|14580|14570|14635|14625|14770|14760|14375|14355|222798
1525989600000|2018-05-10 22:00:00|14890|14820|14870|14855|14980|14970|14805|14790|289117
1526248800000|2018-05-13 22:00:00|15000|14975|14770|14760|15000|14980|14695|14685|161988
1526335200000|2018-05-14 22:00:00|14400|14350|14410|14400|14650|14645|14395|14350|268971
1526421600000|2018-05-15 22:00:00|14430|14380|14280|14270|14595|14500|14065|14050|275928
1526508000000|2018-05-16 22:00:00|14300|14200|14420|14410|14445|14440|14250|14200|199620
1526594400000|2018-05-17 22:00:00|14425|14400|14295|14280|14480|14470|14200|14190|242936
1526940000000|2018-05-21 22:00:00|14355|14300|14265|14255|14355|14315|14135|14120|198337
1527026400000|2018-05-22 22:00:00|14220|14145|14030|14020|14220|14165|14000|13995|164110
1527112800000|2018-05-23 22:00:00|14075|14010|14120|14105|14245|14235|13940|13930|154014
1527199200000|2018-05-24 22:00:00|14185|14135|14045|14035|14245|14235|14015|14005|153858
1527458400000|2018-05-27 22:00:00|14030|14025|13890|13885|14145|14085|13870|13860|180408
1527544800000|2018-05-28 22:00:00|13795|13740|13640|13630|13875|13855|13560|13545|295150
1527631200000|2018-05-29 22:00:00|13620|13560|13670|13655|13815|13805|13600|13560|217278
1527717600000|2018-05-30 22:00:00|13750|13680|13330|13315|13755|13735|13320|13310|278929
1527804000000|2018-05-31 22:00:00|13540|13470|13610|13600|13765|13760|13520|13470|187239
1528063200000|2018-06-03 22:00:00|13705|13700|13845|13835|13870|13860|13655|13640|109337
1528149600000|2018-06-04 22:00:00|13870|13785|13840|13835|13975|13970|13780|13765|178436
1528236000000|2018-06-05 22:00:00|13855|13840|13925|13905|14040|14030|13810|13805|204159
1528322400000|2018-06-06 22:00:00|13985|13965|14040|14030|14125|14120|13910|13900|262281
1528408800000|2018-06-07 22:00:00|13915|13900|13700|13685|13940|13905|13665|13655|253346
1528668000000|2018-06-10 22:00:00|13800|13770|13920|13905|13925|13920|13765|13745|142154
1528754400000|2018-06-11 22:00:00|13995|13950|14000|13985|14060|14055|13880|13870|162850
1528840800000|2018-06-12 22:00:00|14060|14005|14020|14015|14090|14070|13820|13810|227185
1528927200000|2018-06-13 22:00:00|13965|13925|13960|13950|14055|14045|13855|13845|251745
1529013600000|2018-06-14 22:00:00|14000|13955|13665|13650|14000|13965|13515|13510|254866
1529272800000|2018-06-17 22:00:00|13655|13555|13555|13540|13690|13680|13475|13465|0
1529359200000|2018-06-18 22:00:00|13440|13400|13505|13495|13515|13510|13340|13300|0
1529445600000|2018-06-19 22:00:00|13590|13530|13615|13600|13705|13685|13515|13505|0
1529532000000|2018-06-20 22:00:00|13660|13605|13500|13490|13670|13650|13465|13455|0
1529618400000|2018-06-21 22:00:00|13575|13485|13625|13610|13690|13685|13515|13485|0
1529877600000|2018-06-24 22:00:00|13585|13480|13175|13165|13655|13615|13145|13135|0
1529964000000|2018-06-25 22:00:00|13165|13155|13045|13040|13235|13225|13035|13030|0
1530050400000|2018-06-26 22:00:00|13065|13000|12980|12975|13065|13010|12770|12760|0
1530136800000|2018-06-27 22:00:00|12890|12870|12765|12750|12980|12965|12660|12650|0
1530223200000|2018-06-28 22:00:00|12850|12845|12695|12680|12925|12880|12615|12605|0
1530482400000|2018-07-01 22:00:00|12570|12515|12565|12555|12665|12655|12480|12465|0
1530568800000|2018-07-02 22:00:00|12620|12570|12605|12600|12770|12765|12565|12560|0
1530655200000|2018-07-03 22:00:00|12600|12540|12500|12490|12600|12565|12455|12445|0
1530741600000|2018-07-04 22:00:00|12495|12460|12560|12555|12690|12680|12465|12450|0
1530828000000|2018-07-05 22:00:00|12595|12565|12470|12460|12720|12705|12455|12450|0
1531087200000|2018-07-08 22:00:00|12565|12545|13225|13220|13240|13230|12565|12545|0
1531173600000|2018-07-09 22:00:00|13135|13110|13000|12990|13135|13110|12810|12795|0
1531260000000|2018-07-10 22:00:00|12925|12920|12775|12760|12940|12920|12685|12680|0
1531346400000|2018-07-11 22:00:00|12770|12755|12990|12975|13055|13040|12645|12635|0
1531432800000|2018-07-12 22:00:00|13095|13080|12990|12980|13215|13200|12965|12960|0
1531692000000|2018-07-15 22:00:00|13015|12990|13055|13040|13080|13070|12975|12960|0
1531778400000|2018-07-16 22:00:00|13000|12990|12910|12905|13080|13075|12890|12885|0
1531864800000|2018-07-17 22:00:00|13030|12980|13035|13030|13110|13100|12930|12925|0
1531951200000|2018-07-18 22:00:00|13010|12980|13045|13040|13160|13150|12925|12900|0
1532037600000|2018-07-19 22:00:00|13040|13020|12910|12900|13175|13165|12840|12830|0
1532296800000|2018-07-22 22:00:00|12945|12890|12985|12975|13020|13015|12905|12890|0
1532383200000|2018-07-23 22:00:00|13000|12995|12930|12920|13020|13015|12915|12910|0
1532469600000|2018-07-24 22:00:00|12955|12940|12860|12855|13035|13020|12820|12810|0
1532556000000|2018-07-25 22:00:00|12975|12940|13095|13070|13105|13100|12970|12940|0
1532642400000|2018-07-26 22:00:00|13100|13065|13315|13305|13405|13400|13095|13065|0
1532901600000|2018-07-29 22:00:00|13295|13260|13295|13290|13350|13345|13250|13245|0
1532988000000|2018-07-30 22:00:00|13300|13270|13160|13150|13365|13355|13120|13110|0
1533160800000|2018-08-01 22:00:00|13170|13100|12915|12905|13170|13110|12770|12760|0
1533247200000|2018-08-02 22:00:00|12450|12400|12125|12100|12720|12660|11820|11800|0
1533506400000|2018-08-05 22:00:00|12300|12200|12355|12345|12545|12540|12165|12135|445074
1533592800000|2018-08-06 22:00:00|12345|12325|12435|12425|12470|12460|12200|12180|230650
1533679200000|2018-08-07 22:00:00|12425|12345|12425|12415|12495|12490|12320|12310|166206
1533765600000|2018-08-08 22:00:00|12440|12425|12425|12420|12595|12590|12330|12320|141824
1533852000000|2018-08-09 22:00:00|12440|12380|12165|12155|12440|12390|12050|12045|181233
1534111200000|2018-08-12 22:00:00|12165|12160|11985|11975|12185|12160|11915|11910|214042
1534197600000|2018-08-13 22:00:00|12020|12000|11950|11945|12135|12125|11870|11860|214431
1534284000000|2018-08-14 22:00:00|12010|11975|11860|11855|12020|12010|11790|11780|162145
1534370400000|2018-08-15 22:00:00|11965|11905|11905|11900|12000|11985|11865|11855|223194
1534456800000|2018-08-16 22:00:00|11895|11880|11840|11825|12005|11990|11750|11740|152322
1534716000000|2018-08-19 22:00:00|11945|11840|11965|11960|12005|12000|11830|11800|102551
1534802400000|2018-08-20 22:00:00|11920|11905|12005|11995|12035|12025|11915|11905|146256
1534888800000|2018-08-21 22:00:00|11990|11950|12075|12065|12085|12075|11940|11930|91828
1534975200000|2018-08-22 22:00:00|12085|12040|12150|12140|12180|12170|12040|12025|94647
1535061600000|2018-08-23 22:00:00|12200|12150|12115|12105|12220|12205|12060|12050|78463
1535320800000|2018-08-26 22:00:00|12225|12200|12175|12170|12240|12205|12085|12080|85353
1535407200000|2018-08-27 22:00:00|12210|12160|12105|12090|12210|12185|11995|11980|137304
1535493600000|2018-08-28 22:00:00|12115|12065|12000|11990|12120|12115|11945|11935|120871
1535580000000|2018-08-29 22:00:00|12045|11935|12045|12030|12120|12115|11985|11935|92162
1535666400000|2018-08-30 22:00:00|12085|11975|11965|11960|12085|12010|11905|11900|140429
1535925600000|2018-09-02 22:00:00|11980|11930|11925|11920|12005|11995|11900|11895|83997
1536012000000|2018-09-03 22:00:00|11960|11910|11765|11755|12030|12020|11765|11755|132811
1536098400000|2018-09-04 22:00:00|11760|11710|11455|11450|11785|11775|11430|11425|198511
1536184800000|2018-09-05 22:00:00|11450|11405|11475|11465|11620|11610|11365|11350|133368
1536271200000|2018-09-06 22:00:00|11500|11435|11455|11440|11500|11490|11305|11295|215487
1536530400000|2018-09-09 22:00:00|11475|11455|11740|11730|11775|11765|11455|11455|122995
1536616800000|2018-09-10 22:00:00|11775|11720|11620|11610|11810|11805|11605|11600|157469
1536703200000|2018-09-11 22:00:00|11725|11700|11645|11640|11725|11705|11545|11540|240987
1536789600000|2018-09-12 22:00:00|11650|11645|11705|11695|11785|11775|11595|11585|343678
1536876000000|2018-09-13 22:00:00|11700|11680|11840|11835|11935|11930|11690|11680|305993
1537135200000|2018-09-16 22:00:00|11835|11815|11785|11780|11925|11920|11745|11735|241542
1537221600000|2018-09-17 22:00:00|11835|11800|11785|11780|11850|11845|11750|11745|205749
1537308000000|2018-09-18 22:00:00|11840|11815|11760|11745|11840|11820|11695|11690|313438
1537394400000|2018-09-19 22:00:00|11790|11750|11940|11935|11975|11965|11790|11750|251086
1537480800000|2018-09-20 22:00:00|12000|11925|11805|11790|12080|12070|11765|11760|380542
1537740000000|2018-09-23 22:00:00|11760|11750|11750|11740|11870|11865|11735|11710|174566
1537826400000|2018-09-24 22:00:00|11745|11745|11605|11600|11855|11845|11590|11585|279691
1537912800000|2018-09-25 22:00:00|11520|11505|11105|11095|11590|11565|11005|11000|731716
1537999200000|2018-09-26 22:00:00|11030|10990|10940|10925|11120|11110|10610|10605|582989
1538085600000|2018-09-27 22:00:00|10915|10895|11075|11070|11125|11120|10860|10840|275343
1538344800000|2018-09-30 22:00:00|11060|11015|10980|10970|11060|11035|10910|10905|338593
1538431200000|2018-10-01 22:00:00|10935|10885|10775|10765|11005|10965|10675|10665|325831
1538517600000|2018-10-02 22:00:00|10840|10830|11065|11055|11165|11160|10840|10830|299656
1538604000000|2018-10-03 22:00:00|11015|11000|10845|10840|11015|11000|10780|10775|181282
1538690400000|2018-10-04 22:00:00|10800|10770|10660|10655|10800|10770|10605|10600|177898
1538949600000|2018-10-07 22:00:00|10650|10615|10665|10650|10685|10680|10540|10530|169717
1539036000000|2018-10-08 22:00:00|10700|10665|10865|10855|10910|10905|10700|10665|223417
1539122400000|2018-10-09 22:00:00|10855|10805|10600|10590|10910|10895|10595|10585|263205
1539208800000|2018-10-10 22:00:00|10450|10420|10485|10475|10575|10570|10190|10185|361113
1539295200000|2018-10-11 22:00:00|10625|10555|10825|10815|10870|10865|10625|10555|281504
1539554400000|2018-10-14 22:00:00|10770|10740|10795|10785|10825|10820|10620|10610|248663
1539640800000|2018-10-15 22:00:00|10800|10725|10985|10975|11080|11075|10780|10725|289247
1539727200000|2018-10-16 22:00:00|11070|11040|10895|10880|11210|11200|10870|10860|268115
1539813600000|2018-10-17 22:00:00|10945|10900|10815|10805|11160|11155|10765|10755|275567
1539900000000|2018-10-18 22:00:00|10790|10730|10660|10650|10835|10825|10575|10565|231836
1540159200000|2018-10-21 22:00:00|10700|10660|10760|10750|10925|10920|10700|10660|203310
1540245600000|2018-10-22 22:00:00|10600|10555|10585|10570|10660|10655|10475|10465|177627
1540332000000|2018-10-23 22:00:00|10520|10505|10330|10320|10570|10545|10210|10200|315128
1540418400000|2018-10-24 22:00:00|10230|10200|10510|10500|10635|10625|10165|10140|317889
1540504800000|2018-10-25 22:00:00|10500|10365|10695|10685|10740|10735|10380|10310|335014
1540767600000|2018-10-28 23:00:00|10910|10740|11030|11025|11135|11125|10790|10740|313282
1540854000000|2018-10-29 23:00:00|11025|11005|11150|11145|11180|11170|10970|10955|207048
1540940400000|2018-10-30 23:00:00|11280|11230|11300|11290|11435|11425|11220|11215|310315
1541026800000|2018-10-31 23:00:00|11335|11220|11335|11325|11580|11565|11280|11215|176176
1541113200000|2018-11-01 23:00:00|11490|11445|11395|11380|11685|11645|11310|11285|299771
1541372400000|2018-11-04 23:00:00|11030|11000|10935|10920|11370|11335|10680|10670|386776
1541458800000|2018-11-05 23:00:00|11020|10900|11335|11310|11340|11310|10830|10820|251770
1541545200000|2018-11-06 23:00:00|11300|11200|11180|11165|11300|11265|11035|11025|301149
1541631600000|2018-11-07 23:00:00|11200|11145|10970|10960|11315|11305|10920|10905|230827
1541718000000|2018-11-08 23:00:00|10930|10880|10635|10625|10945|10890|10615|10600|261934
1541977200000|2018-11-11 23:00:00|10710|10670|10535|10520|10770|10750|10490|10480|215469
1542063600000|2018-11-12 23:00:00|10510|10500|10640|10625|10705|10695|10510|10500|151320
1542150000000|2018-11-13 23:00:00|10790|10450|10690|10675|10820|10815|10570|10450|124048
1542236400000|2018-11-14 23:00:00|10735|10600|10340|10330|10775|10745|10325|10315|186209
1542322800000|2018-11-15 23:00:00|10400|10395|10280|10270|10555|10535|10245|10235|160524
1542582000000|2018-11-18 23:00:00|10455|10300|10265|10255|10500|10435|10220|10215|159021
1542668400000|2018-11-19 23:00:00|10380|10200|10140|10125|10490|10330|10070|10060|161847
1542754800000|2018-11-20 23:00:00|10250|10150|10325|10315|10325|10315|10060|10050|172273
1542841200000|2018-11-21 23:00:00|10410|10360|10315|10300|10500|10395|10165|10155|111503
1542927600000|2018-11-22 23:00:00|10360|10260|10220|10210|10455|10435|10170|10160|117464
1543186800000|2018-11-25 23:00:00|10380|10270|10505|10495|10615|10605|10360|10220|129093
1543273200000|2018-11-26 23:00:00|10500|10355|10700|10690|10710|10700|10410|10355|155838
1543359600000|2018-11-27 23:00:00|10800|10665|10800|10785|10830|10820|10700|10665|119640
1543446000000|2018-11-28 23:00:00|10835|10690|10775|10765|10970|10950|10750|10690|101656
1543532400000|2018-11-29 23:00:00|10890|10855|10620|10600|10890|10855|10600|10595|145878
1543791600000|2018-12-02 23:00:00|10855|10760|10780|10770|11005|10995|10755|10745|137876
1543878000000|2018-12-03 23:00:00|10785|10710|10440|10425|10790|10780|10420|10410|108557
1543964400000|2018-12-04 23:00:00|10490|10330|10420|10405|10550|10540|10315|10265|130439
1544050800000|2018-12-05 23:00:00|10490|10350|9940|9928|10495|10360|9888|9886|179906
1544137200000|2018-12-06 23:00:00|9980|9960|9890|9882|10130|10120|9884|9850|155618
1544396400000|2018-12-09 23:00:00|9900|9800|9546|9530|9900|9816|9534|9528|201685
1544482800000|2018-12-10 23:00:00|9690|9600|9690|9670|9786|9782|9466|9450|155154
1544569200000|2018-12-11 23:00:00|9704|9572|9868|9860|9928|9914|9548|9514|125602
1544655600000|2018-12-12 23:00:00|9872|9816|9750|9734|10025|10005|9730|9724|208934
1544742000000|2018-12-13 23:00:00|9742|9692|9548|9534|9742|9692|9516|9512|157114
1545001200000|2018-12-16 23:00:00|9558|9510|9366|9360|9568|9536|9244|9238|197510
1545087600000|2018-12-17 23:00:00|9438|9264|9466|9458|9608|9602|9220|9152|160980
1545174000000|2018-12-18 23:00:00|9456|9446|9426|9418|9528|9508|9350|9336|207505
1545260400000|2018-12-19 23:00:00|9238|9214|8994|8984|9282|9266|8972|8966|290931
1545346800000|2018-12-20 23:00:00|9008|8972|9088|9076|9180|9172|8924|8904|251754
1545865200000|2018-12-26 23:00:00|9538|9400|9058|9050|9540|9436|9020|9014|179824
1545951600000|2018-12-27 23:00:00|9130|9088|9292|9284|9382|9380|9108|9084|133972
1546470000000|2019-01-02 23:00:00|9438|9248|9238|9230|9438|9424|9184|9176|242432
1546556400000|2019-01-03 23:00:00|9208|9206|9698|9684|9700|9698|9192|9100|147458
1546815600000|2019-01-06 23:00:00|9600|9522|9632|9620|9646|9632|9370|9366|184319
1546902000000|2019-01-07 23:00:00|9634|9600|9768|9752|9900|9898|9606|9594|165439
1546988400000|2019-01-08 23:00:00|9874|9800|10085|10075|10235|10230|9872|9800|283913
1547074800000|2019-01-09 23:00:00|10075|10010|9960|9952|10075|10040|9864|9858|206919
1547161200000|2019-01-10 23:00:00|9986|9954|9962|9954|10020|9998|9882|9876|133911
1547420400000|2019-01-13 23:00:00|10000|9872|9744|9740|10000|9972|9694|9692|163551
1547506800000|2019-01-14 23:00:00|9850|9660|9746|9726|10010|10000|9718|9660|170706
1547593200000|2019-01-15 23:00:00|9850|9800|9874|9866|9956|9950|9768|9750|152666
1547679600000|2019-01-16 23:00:00|9898|9850|9920|9910|9930|9926|9736|9730|126389
1547766000000|2019-01-17 23:00:00|9984|9820|9506|9486|10040|10005|9398|9388|358471
1548025200000|2019-01-20 23:00:00|9462|9450|9680|9674|9752|9742|9358|9354|267018
1548111600000|2019-01-21 23:00:00|9630|9610|9614|9610|9806|9798|9506|9476|137588
1548198000000|2019-01-22 23:00:00|9760|9500|9586|9578|9760|9700|9458|9450|140346
1548284400000|2019-01-23 23:00:00|9590|9524|9788|9774|9862|9854|9564|9524|133022
1548370800000|2019-01-24 23:00:00|9870|9770|10030|10015|10070|10065|9820|9758|186328
1548630000000|2019-01-27 23:00:00|9980|9972|9638|9626|10070|10055|9572|9568|205060
1548716400000|2019-01-28 23:00:00|9784|9638|9632|9616|9792|9790|9608|9606|123527
1548802800000|2019-01-29 23:00:00|9666|9608|9768|9756|9842|9834|9582|9560|130849
1548889200000|2019-01-30 23:00:00|9800|9750|9926|9916|9996|9984|9750|9748|240552
1548975600000|2019-01-31 23:00:00|9988|9908|10120|10110|10200|10195|9862|9856|206252
1549234800000|2019-02-03 23:00:00|10140|10060|9990|9976|10140|10075|9908|9900|141905
1549321200000|2019-02-04 23:00:00|10010|9940|10105|10095|10110|10105|9886|9858|110778
1549407600000|2019-02-05 23:00:00|10275|10265|10275|10265|10535|10525|10165|10150|312502
1549494000000|2019-02-06 23:00:00|10230|10185|9904|9900|10230|10195|9872|9868|219726
1549580400000|2019-02-07 23:00:00|9910|9850|9684|9680|9910|9866|9682|9680|148716
1549839600000|2019-02-10 23:00:00|9884|9730|9762|9758|9884|9820|9700|9678|125830
1549926000000|2019-02-11 23:00:00|9780|9744|9974|9956|10000|9994|9772|9722|102490
1550012400000|2019-02-12 23:00:00|10035|9952|9996|9984|10100|10085|9950|9886|125450
1550098800000|2019-02-13 23:00:00|10010|9980|9844|9838|10080|10070|9830|9820|102412
1550185200000|2019-02-14 23:00:00|9852|9810|9996|9982|10010|10005|9758|9750|95864
1550444400000|2019-02-17 23:00:00|10045|9850|10040|10030|10085|10075|9946|9850|75648
1550530800000|2019-02-18 23:00:00|10050|10010|10015|10000|10085|10070|9942|9932|72097
1550617200000|2019-02-19 23:00:00|10010|9980|9988|9980|10180|10175|9986|9980|144119
1550703600000|2019-02-20 23:00:00|9984|9950|9932|9926|10035|10025|9888|9878|127425
1550790000000|2019-02-21 23:00:00|9900|9884|9902|9896|10035|10010|9882|9876|135689
1551049200000|2019-02-24 23:00:00|9990|9882|10140|10130|10165|10155|9810|9800|168879
1551135600000|2019-02-25 23:00:00|10085|10070|10255|10250|10260|10255|10085|10070|121979
1551222000000|2019-02-26 23:00:00|10310|10280|10250|10240|10380|10375|10220|10210|128808
1551308400000|2019-02-27 23:00:00|10205|10200|10105|10095|10245|10240|10040|10030|157920
1551394800000|2019-02-28 23:00:00|10190|10165|10330|10315|10410|10400|10190|10165|108517
1551654000000|2019-03-03 23:00:00|10400|10370|10255|10245|10455|10420|10235|10220|120095
1551740400000|2019-03-04 23:00:00|10330|10265|10195|10190|10395|10300|10175|10170|63964
1551826800000|2019-03-05 23:00:00|10300|10175|10185|10170|10300|10250|10135|10120|62212
1551913200000|2019-03-06 23:00:00|10190|10120|9934|9924|10190|10150|9872|9868|135431
1551999600000|2019-03-07 23:00:00|9980|9840|9686|9674|9980|9884|9562|9554|185873
1552258800000|2019-03-10 23:00:00|9766|9730|9830|9824|9878|9850|9726|9700|106863
1552345200000|2019-03-11 23:00:00|9920|9830|9844|9838|9980|9970|9796|9788|86271
1552431600000|2019-03-12 23:00:00|9840|9800|9932|9920|9932|9922|9700|9690|120972
1552518000000|2019-03-13 23:00:00|9920|9900|10245|10220|10340|10320|9778|9758|325250
1552604400000|2019-03-14 23:00:00|10390|10385|10450|10440|10855|10845|10175|10125|434518
1552863600000|2019-03-17 23:00:00|10515|10500|10740|10720|10845|10835|10515|10500|305369
1552950000000|2019-03-18 23:00:00|10700|10650|10975|10965|11035|11030|10685|10550|275644
1553036400000|2019-03-19 23:00:00|10970|10920|10740|10725|10970|10920|10705|10695|130005
1553122800000|2019-03-20 23:00:00|10815|10800|10830|10820|10860|10850|10625|10615|175599
1553209200000|2019-03-21 23:00:00|10915|10880|10500|10485|10965|10895|10485|10475|133814
1553468400000|2019-03-24 23:00:00|10450|10405|10410|10395|10450|10445|10315|10305|153951
1553554800000|2019-03-25 23:00:00|10485|10450|10435|10425|10485|10475|10350|10335|103449
1553641200000|2019-03-26 23:00:00|10570|10450|10465|10450|10630|10625|10445|10440|95695
1553727600000|2019-03-27 23:00:00|10480|10445|10315|10300|10505|10500|10300|10290|103276
1553814000000|2019-03-28 23:00:00|10470|10305|10470|10455|10550|10515|10355|10305|125357
1554069600000|2019-03-31 22:00:00|10525|10510|10535|10525|10650|10635|10475|10465|128528
1554156000000|2019-04-01 22:00:00|10580|10510|10395|10380|10600|10595|10330|10325|168455
1554242400000|2019-04-02 22:00:00|10470|10400|10295|10290|10500|10470|10255|10250|190737
1554328800000|2019-04-03 22:00:00|10360|10315|10230|10215|10370|10365|10190|10180|172008
1554415200000|2019-04-04 22:00:00|10360|10300|10200|10190|10390|10365|10175|10170|118220
1554674400000|2019-04-07 22:00:00|10260|10160|10220|10215|10295|10255|10095|10085|110258
1554760800000|2019-04-08 22:00:00|10300|10160|10065|10055|10385|10380|10005|10000|154603
1554847200000|2019-04-09 22:00:00|10300|10100|10215|10200|10300|10260|10150|10100|86744
1554933600000|2019-04-10 22:00:00|10255|10205|10330|10315|10380|10365|10200|10190|82644
1555020000000|2019-04-11 22:00:00|10285|10240|10315|10290|10365|10355|10180|10150|76464
1555279200000|2019-04-14 22:00:00|10320|10310|10180|10165|10370|10345|10110|10100|88582
1555365600000|2019-04-15 22:00:00|10305|10170|10345|10340|10395|10385|10190|10170|111493
1555452000000|2019-04-16 22:00:00|10405|10350|10405|10390|10510|10500|10310|10295|109319
1555538400000|2019-04-17 22:00:00|10460|10360|10385|10365|10520|10510|10275|10225|95067
1555970400000|2019-04-22 22:00:00|10480|10330|10360|10350|10480|10455|10295|10280|87909
1556056800000|2019-04-23 22:00:00|10390|10330|10280|10265|10515|10485|10270|10260|58487
1556143200000|2019-04-24 22:00:00|10275|10260|10245|10225|10275|10260|10075|10070|103498
1556229600000|2019-04-25 22:00:00|10290|10245|10100|10095|10290|10250|10090|10080|70965
1556488800000|2019-04-28 22:00:00|10130|10080|10035|10020|10210|10135|9968|9956|122013
1556575200000|2019-04-29 22:00:00|10085|9980|9944|9936|10085|10035|9928|9922|139884
1556748000000|2019-05-01 22:00:00|9950|9900|9974|9966|9986|9980|9756|9708|193228
1556834400000|2019-05-02 22:00:00|9996|9984|9900|9890|10050|10045|9828|9824|155439
1557093600000|2019-05-05 22:00:00|9874|9750|9810|9798|9910|9902|9774|9750|92121
1557180000000|2019-05-06 22:00:00|9906|9800|9788|9784|9906|9898|9774|9770|132703
1557266400000|2019-05-07 22:00:00|9822|9780|9772|9770|9874|9860|9718|9710|73554
1557352800000|2019-05-08 22:00:00|9750|9700|9434|9424|9750|9702|9354|9350|167915
1557439200000|2019-05-09 22:00:00|9542|9462|9432|9420|9576|9556|9392|9386|201222
1557698400000|2019-05-12 22:00:00|9510|9400|9140|9124|9510|9410|9074|9070|267723
1557784800000|2019-05-13 22:00:00|8850|8810|8884|8866|9144|9138|8768|8752|332116
1557871200000|2019-05-14 22:00:00|8900|8898|8698|8692|8982|8930|8654|8650|206912
1557957600000|2019-05-15 22:00:00|8750|8700|8702|8698|8826|8804|8578|8568|272124
1558044000000|2019-05-16 22:00:00|8700|8686|8638|8628|8700|8686|8274|8244|452686
1558303200000|2019-05-19 22:00:00|8690|8640|8462|8452|8690|8646|8434|8426|285838
1558389600000|2019-05-20 22:00:00|8560|8500|8716|8712|8748|8730|8498|8486|319626
1558476000000|2019-05-21 22:00:00|8680|8670|8890|8878|9110|9090|8652|8620|431009
1558562400000|2019-05-22 22:00:00|8800|8780|8628|8624|8846|8838|8586|8580|253936
1558648800000|2019-05-23 22:00:00|8740|8680|8610|8604|8798|8756|8578|8574|166327
1558908000000|2019-05-26 22:00:00|8736|8660|8760|8752|8792|8790|8672|8660|94953
1558994400000|2019-05-27 22:00:00|8800|8750|8676|8668|8812|8802|8642|8640|169633
1559080800000|2019-05-28 22:00:00|8656|8610|8436|8426|8656|8610|8388|8382|177531
1559253600000|2019-05-30 22:00:00|8440|8400|8212|8200|8440|8402|8138|8132|205219
1559512800000|2019-06-02 22:00:00|8170|8160|8114|8108|8170|8160|8030|8026|172009
1559599200000|2019-06-03 22:00:00|8080|8032|8204|8196|8222|8214|7846|7806|202636
1559685600000|2019-06-04 22:00:00|8352|8200|8338|8334|8446|8442|8232|8200|281750
1559772000000|2019-06-05 22:00:00|8420|8300|8228|8220|8420|8330|8182|8174|161641
1559858400000|2019-06-06 22:00:00|8304|8210|8288|8278|8312|8304|8180|8170|158693
1560204000000|2019-06-10 22:00:00|8398|8356|8264|8258|8430|8422|8238|8234|248843
1560290400000|2019-06-11 22:00:00|8274|8210|8168|8160|8280|8264|8088|8082|199992
1560376800000|2019-06-12 22:00:00|8200|8162|8114|8108|8200|8180|8040|8030|127483
1560463200000|2019-06-13 22:00:00|8140|8120|8072|8064|8180|8166|8044|8036|125494
1560722400000|2019-06-16 22:00:00|8140|8100|8052|8040|8172|8170|7986|7974|128907
1560808800000|2019-06-17 22:00:00|8030|8000|8100|8094|8134|8132|7938|7928|214630
1560895200000|2019-06-18 22:00:00|8134|8100|8200|8194|8274|8264|8062|8054|185698
1560981600000|2019-06-19 22:00:00|8250|8200|8330|8316|8368|8360|8222|8178|238520
1561068000000|2019-06-20 22:00:00|8326|8264|8228|8220|8358|8354|8210|8202|161638
1561327200000|2019-06-23 22:00:00|8250|8242|8078|8074|8342|8330|8066|8060|151506
1561413600000|2019-06-24 22:00:00|8080|8020|7940|7934|8080|8056|7810|7806|243425
1561500000000|2019-06-25 22:00:00|7926|7900|7916|7906|7938|7930|7798|7792|202629
1561586400000|2019-06-26 22:00:00|7966|7860|8256|8252|8320|8314|7944|7860|256973
1561672800000|2019-06-27 22:00:00|8270|8190|8214|8204|8302|8276|8138|8130|187001
1561932000000|2019-06-30 22:00:00|8400|8340|8354|8352|8500|8492|8294|8286|237676
1562018400000|2019-07-01 22:00:00|8476|8300|8252|8244|8476|8370|8186|8180|154151
1562104800000|2019-07-02 22:00:00|8338|8200|8332|8316|8400|8394|8216|8200|181160
1562191200000|2019-07-03 22:00:00|8400|8300|8298|8294|8460|8456|8278|8276|177134
1562277600000|2019-07-04 22:00:00|8450|8318|8426|8418|8472|8466|8300|8296|248168
1562536800000|2019-07-07 22:00:00|8438|8400|8370|8362|8562|8544|8316|8310|147636
1562623200000|2019-07-08 22:00:00|8416|8314|8316|8308|8416|8344|8216|8208|159296
1562709600000|2019-07-09 22:00:00|8346|8216|8392|8382|8434|8430|8286|8216|156760
1562796000000|2019-07-10 22:00:00|8434|8326|8400|8388|8468|8458|8236|8230|211944
1562882400000|2019-07-11 22:00:00|8420|8416|8504|8490|8566|8562|8414|8340|197775
1563141600000|2019-07-14 22:00:00|8566|8500|8506|8490|8566|8546|8404|8402|158424
1563228000000|2019-07-15 22:00:00|8490|8480|8560|8542|8600|8584|8462|8400|117360
1563314400000|2019-07-16 22:00:00|8536|8510|8572|8566|8694|8684|8524|8510|206113
1563400800000|2019-07-17 22:00:00|8570|8530|8460|8456|8570|8530|8302|8288|223863
1563487200000|2019-07-18 22:00:00|8528|8480|8468|8454|8554|8540|8396|8390|140127
1563746400000|2019-07-21 22:00:00|8514|8476|8556|8552|8652|8650|8484|8462|125530
1563832800000|2019-07-22 22:00:00|8650|8530|8766|8756|8792|8784|8612|8530|186876
1563919200000|2019-07-23 22:00:00|8790|8702|8770|8766|8860|8858|8646|8628|185870
1564005600000|2019-07-24 22:00:00|8836|8800|8736|8728|8946|8932|8600|8590|187648
1564092000000|2019-07-25 22:00:00|8698|8616|8770|8760|8788|8782|8646|8606|140161
1564351200000|2019-07-28 22:00:00|8780|8752|8836|8820|8892|8868|8692|8664|165140
1564437600000|2019-07-29 22:00:00|8840|8750|8644|8636|8840|8774|8508|8504|271201
1564524000000|2019-07-30 22:00:00|8706|8600|8796|8786|8946|8938|8686|8600|278606
1564696800000|2019-08-01 22:00:00|8676|8650|8704|8694|8720|8712|8528|8504|349980
1564956000000|2019-08-04 22:00:00|8604|8560|8490|8482|8692|8560|8344|8334|251462
1565042400000|2019-08-05 22:00:00|8450|8428|8520|8506|8606|8602|8410|8400|194138
1565128800000|2019-08-06 22:00:00|8558|8478|8518|8514|8620|8612|8382|8372|275196
1565215200000|2019-08-07 22:00:00|8600|8526|8736|8728|8772|8766|8584|8526|205327
1565301600000|2019-08-08 22:00:00|8768|8720|8598|8594|8810|8806|8574|8568|151891
1565560800000|2019-08-11 22:00:00|8744|8578|8252|8246|8744|8700|8228|8222|301307
1565647200000|2019-08-12 22:00:00|8284|8200|8062|8044|8284|8206|7848|7838|497495
1565733600000|2019-08-13 22:00:00|8200|8130|7780|7768|8200|8154|7766|7762|236940
1565820000000|2019-08-14 22:00:00|7886|7800|7536|7528|7886|7810|7388|7382|519414
1565906400000|2019-08-15 22:00:00|7644|7558|7776|7768|7802|7788|7554|7526|254860
1566165600000|2019-08-18 22:00:00|7818|7800|7824|7812|7928|7904|7670|7662|178041
1566252000000|2019-08-19 22:00:00|7880|7814|7798|7790|7950|7930|7776|7768|193974
1566338400000|2019-08-20 22:00:00|7830|7768|7954|7946|8008|7998|7830|7768|146894
1566424800000|2019-08-21 22:00:00|7900|7820|7984|7972|8044|8034|7868|7820|189724
1566511200000|2019-08-22 22:00:00|8042|7974|7936|7920|8092|8070|7896|7886|134246
1566770400000|2019-08-25 22:00:00|7896|7820|7940|7914|7954|7932|7768|7750|166328
1566856800000|2019-08-26 22:00:00|7960|7842|7884|7874|7966|7962|7828|7806|130803
1566943200000|2019-08-27 22:00:00|7962|7840|7834|7830|7962|7868|7712|7708|163481
1567029600000|2019-08-28 22:00:00|7900|7780|7962|7952|7998|7990|7848|7780|177270
1567116000000|2019-08-29 22:00:00|7970|7950|8032|8022|8114|8108|7960|7920|226518
1567375200000|2019-09-01 22:00:00|8174|8150|8008|7998|8216|8194|7968|7960|157282
1567461600000|2019-09-02 22:00:00|8048|8000|7902|7892|8048|8008|7878|7874|122229
1567548000000|2019-09-03 22:00:00|8066|8028|8010|8002|8140|8132|7986|7980|181002
1567634400000|2019-09-04 22:00:00|8100|8000|8200|8192|8230|8226|8052|8000|227829
1567720800000|2019-09-05 22:00:00|8226|8200|8236|8226|8280|8266|8166|8160|112633
1567980000000|2019-09-08 22:00:00|8250|8220|8406|8396|8410|8404|8248|8220|148388
1568066400000|2019-09-09 22:00:00|8450|8300|8500|8490|8582|8576|8400|8300|256608
1568152800000|2019-09-10 22:00:00|8576|8514|8570|8562|8690|8680|8530|8514|181268
1568239200000|2019-09-11 22:00:00|8680|8500|8610|8604|8680|8660|8532|8500|187442
1568325600000|2019-09-12 22:00:00|8608|8590|8722|8712|8726|8724|8606|8590|125222
1568584800000|2019-09-15 22:00:00|8616|8602|8542|8530|8700|8656|8510|8506|131894
1568671200000|2019-09-16 22:00:00|8632|8506|8330|8320|8632|8548|8312|8306|213565
1568757600000|2019-09-17 22:00:00|8380|8336|8392|8382|8478|8468|8274|8254|147584
1568844000000|2019-09-18 22:00:00|8368|8366|8436|8432|8496|8492|8324|8306|126863
1568930400000|2019-09-19 22:00:00|8438|8380|8342|8332|8498|8448|8300|8296|162801
1569189600000|2019-09-22 22:00:00|8350|8296|8128|8122|8350|8312|8026|8020|246244
1569276000000|2019-09-23 22:00:00|8252|8058|8122|8114|8252|8230|8026|8024|192648
1569362400000|2019-09-24 22:00:00|8318|8230|8160|8154|8338|8312|8044|8034|435646
1569448800000|2019-09-25 22:00:00|8192|8130|8242|8228|8286|8278|8146|8130|238034
1569535200000|2019-09-26 22:00:00|8290|8200|8326|8318|8398|8392|8252|8200|158553
1569794400000|2019-09-29 22:00:00|8350|8242|8348|8342|8416|8406|8308|8242|203130
1569880800000|2019-09-30 22:00:00|8374|8350|8238|8236|8484|8482|8238|8232|222834
1569967200000|2019-10-01 22:00:00|8214|8210|8028|8016|8264|8218|8014|8010|256527
1570053600000|2019-10-02 22:00:00|8046|8040|7948|7942|8052|8040|7850|7842|194586
1570140000000|2019-10-03 22:00:00|8000|7950|7896|7892|8000|7952|7754|7750|210667
1570399200000|2019-10-06 22:00:00|8030|8000|8084|8078|8084|8080|7860|7850|217183
1570485600000|2019-10-07 22:00:00|8100|8000|7936|7926|8100|8086|7846|7844|202400
1570572000000|2019-10-08 22:00:00|7906|7844|7916|7884|7960|7942|7798|7792|194511
1570658400000|2019-10-09 22:00:00|8000|7910|8040|8034|8040|8036|7926|7910|106336
1570744800000|2019-10-10 22:00:00|8078|8050|8316|8306|8386|8366|8078|8050|235727
1571004000000|2019-10-13 22:00:00|8306|8292|8272|8268|8318|8294|8174|8168|125429
1571090400000|2019-10-14 22:00:00|8374|8276|8516|8506|8560|8556|8294|8276|192228
1571176800000|2019-10-15 22:00:00|8500|8412|8448|8428|8528|8518|8290|8284|122416
1571263200000|2019-10-16 22:00:00|8500|8410|8440|8426|8640|8626|8370|8350|146621
1571349600000|2019-10-17 22:00:00|8446|8350|8356|8348|8458|8444|8328|8302|80578
1571608800000|2019-10-20 22:00:00|8460|8320|8462|8454|8540|8530|8348|8320|95961
1571695200000|2019-10-21 22:00:00|8520|8420|8440|8432|8590|8558|8396|8384|141356
1571781600000|2019-10-22 22:00:00|8430|8390|8584|8572|8700|8676|8428|8390|197019
1571868000000|2019-10-23 22:00:00|8650|8614|8584|8580|8698|8672|8574|8560|177542
1571954400000|2019-10-24 22:00:00|8650|8590|8634|8624|8700|8698|8532|8526|179099
1572217200000|2019-10-27 23:00:00|8682|8660|8748|8732|8790|8780|8666|8648|202940
1572303600000|2019-10-28 23:00:00|8750|8710|8742|8736|8778|8770|8598|8590|121125
1572390000000|2019-10-29 23:00:00|8780|8700|8632|8624|8780|8762|8600|8590|136721
1572476400000|2019-10-30 23:00:00|8700|8630|8526|8518|8700|8648|8474|8466|162282
1572562800000|2019-10-31 23:00:00|8650|8500|8526|8522|8650|8632|8402|8400|200446
1572822000000|2019-11-03 23:00:00|8626|8550|8664|8658|8696|8692|8584|8550|211814
1572908400000|2019-11-04 23:00:00|8940|8900|9198|9196|9376|9352|8892|8856|1240931
1572994800000|2019-11-05 23:00:00|9300|9236|9442|9414|9676|9656|9290|9236|717400
1573081200000|2019-11-06 23:00:00|9460|9450|9678|9670|9680|9672|9426|9400|512540
1573167600000|2019-11-07 23:00:00|9670|9600|9758|9754|9838|9832|9620|9600|412334
1573426800000|2019-11-10 23:00:00|9814|9802|9850|9842|9934|9924|9684|9670|435246
1573513200000|2019-11-11 23:00:00|9834|9802|9672|9668|9860|9830|9604|9600|329542
1573599600000|2019-11-12 23:00:00|9750|9620|9530|9516|9750|9620|9404|9402|310797
1573686000000|2019-11-13 23:00:00|9550|9540|9484|9472|9550|9540|9428|9414|172301
1573772400000|2019-11-14 23:00:00|9650|9606|9722|9712|9750|9746|9494|9466|400123
1574031600000|2019-11-17 23:00:00|9750|9700|9550|9540|9750|9742|9514|9506|181130
1574118000000|2019-11-18 23:00:00|9670|9502|9676|9666|9750|9748|9546|9502|387797
1574204400000|2019-11-19 23:00:00|9656|9650|9604|9598|9700|9688|9470|9460|260927
1574290800000|2019-11-20 23:00:00|9594|9500|9564|9558|9594|9588|9472|9470|179071
1574377200000|2019-11-21 23:00:00|9598|9500|9618|9610|9708|9694|9532|9500|158791
1574636400000|2019-11-24 23:00:00|9698|9586|9784|9772|9784|9778|9626|9586|151245
1574722800000|2019-11-25 23:00:00|9800|9680|9862|9852|9910|9906|9734|9680|303616
1574809200000|2019-11-26 23:00:00|9890|9860|9804|9796|9900|9890|9772|9750|210444
1574895600000|2019-11-27 23:00:00|9800|9718|9858|9848|9862|9860|9724|9718|126329
1574982000000|2019-11-28 23:00:00|9898|9820|9766|9758|9898|9878|9748|9736|94633
1575241200000|2019-12-01 23:00:00|9800|9728|9644|9642|9864|9860|9626|9624|256413
1575327600000|2019-12-02 23:00:00|9774|9618|9462|9452|9774|9638|9364|9360|197044
1575414000000|2019-12-03 23:00:00|9518|9458|9584|9578|9590|9582|9434|9422|169373
1575500400000|2019-12-04 23:00:00|9650|9590|9558|9546|9698|9692|9546|9538|128505
1575586800000|2019-12-05 23:00:00|9600|9560|9750|9740|9758|9750|9590|9560|124453
1575846000000|2019-12-08 23:00:00|9770|9698|9736|9724|9834|9828|9694|9686|112635
1575932400000|2019-12-09 23:00:00|9750|9654|9650|9644|9750|9700|9534|9530|129125
1576018800000|2019-12-10 23:00:00|9700|9650|9738|9726|9780|9768|9572|9564|163605
1576105200000|2019-12-11 23:00:00|9782|9754|9780|9772|9852|9842|9698|9690|214312
1576191600000|2019-12-12 23:00:00|9870|9800|9624|9614|9970|9952|9600|9590|290737
1576450800000|2019-12-15 23:00:00|9726|9600|9700|9694|9726|9712|9610|9600|113154
1576537200000|2019-12-16 23:00:00|9704|9608|9678|9668|9716|9684|9536|9530|51567
1576623600000|2019-12-17 23:00:00|9700|9568|9642|9636|9716|9714|9606|9568|50335
1576710000000|2019-12-18 23:00:00|9714|9620|9600|9590|9714|9654|9568|9564|30781
1576796400000|2019-12-19 23:00:00|9598|9580|9550|9544|9686|9620|9410|9408|270569
1577055600000|2019-12-22 23:00:00|9500|9480|9774|9764|9780|9774|9498|9480|134478
1577401200000|2019-12-26 23:00:00|9798|9760|9764|9760|9880|9872|9686|9650|133650
1577660400000|2019-12-29 23:00:00|9862|9746|9626|9614|9862|9802|9598|9594|142846
1578006000000|2020-01-02 23:00:00|9650|9610|9686|9666|9716|9704|9554|9548|138961
1578265200000|2020-01-05 23:00:00|9700|9620|9638|9626|9700|9640|9410|9406|138467
1578351600000|2020-01-06 23:00:00|9698|9592|9752|9746|9918|9914|9690|9592|267356
1578438000000|2020-01-07 23:00:00|9708|9690|9652|9642|9784|9720|9502|9496|162863
1578524400000|2020-01-08 23:00:00|9678|9618|9720|9714|9754|9752|9656|9618|106244
1578610800000|2020-01-09 23:00:00|9750|9660|9632|9624|9750|9722|9608|9602|73662
1578870000000|2020-01-12 23:00:00|9688|9600|9596|9590|9700|9686|9550|9544|64849
1578956400000|2020-01-13 23:00:00|9650|9604|9606|9596|9676|9666|9568|9556|83685
1579042800000|2020-01-14 23:00:00|9650|9600|9500|9490|9662|9648|9494|9490|107850
1579129200000|2020-01-15 23:00:00|9582|9480|9486|9480|9590|9512|9360|9358|101051
1579215600000|2020-01-16 23:00:00|9598|9508|9582|9574|9652|9648|9524|9508|101990
1579474800000|2020-01-19 23:00:00|9590|9410|9170|9164|9590|9466|8962|8922|397422
1579561200000|2020-01-20 23:00:00|9150|9064|9062|9056|9156|9152|8850|8832|238029
1579647600000|2020-01-21 23:00:00|9100|9030|9204|9202|9270|9264|9074|9030|212476
1579734000000|2020-01-22 23:00:00|9130|9116|8892|8880|9150|9130|8890|8880|187173
1579820400000|2020-01-23 23:00:00|8966|8934|8976|8964|9054|9040|8872|8866|228806
1580079600000|2020-01-26 23:00:00|8700|8520|8664|8660|8756|8736|8460|8450|508248
1580166000000|2020-01-27 23:00:00|8700|8694|8688|8682|8774|8768|8566|8556|257858
1580252400000|2020-01-28 23:00:00|8700|8660|8656|8646|8772|8770|8650|8624|150214
1580338800000|2020-01-29 23:00:00|8630|8562|8516|8504|8630|8604|8456|8452|221740
1580425200000|2020-01-30 23:00:00|8620|8500|8374|8368|8620|8580|8350|8344|175680
1580684400000|2020-02-02 23:00:00|8336|8330|8416|8404|8464|8460|8224|8222|291649
1580770800000|2020-02-03 23:00:00|8560|8402|8666|8652|8682|8672|8504|8402|306993
1580857200000|2020-02-04 23:00:00|8640|8610|8844|8830|8990|8984|8634|8610|308609
1580943600000|2020-02-05 23:00:00|8940|8870|8772|8764|8960|8952|8754|8750|198692
1581030000000|2020-02-06 23:00:00|8798|8702|8706|8694|8798|8754|8608|8604|148609
1581289200000|2020-02-09 23:00:00|8630|8604|8556|8548|8674|8654|8534|8524|134464
1581375600000|2020-02-10 23:00:00|8694|8532|8648|8634|8700|8680|8560|8532|135434
1581462000000|2020-02-11 23:00:00|8616|8600|8756|8746|8818|8812|8614|8600|215887
1581548400000|2020-02-12 23:00:00|8740|8700|8658|8648|8780|8770|8626|8622|115127
1581634800000|2020-02-13 23:00:00|8640|8612|8570|8562|8720|8714|8562|8560|132476
1581894000000|2020-02-16 23:00:00|8566|8560|8570|8560|8660|8652|8502|8500|165945
1581980400000|2020-02-17 23:00:00|8604|8500|8478|8472|8604|8548|8422|8404|147384
1582066800000|2020-02-18 23:00:00|8526|8500|8482|8472|8550|8548|8450|8438|93278
1582153200000|2020-02-19 23:00:00|8500|8460|8462|8458|8546|8538|8430|8426|157369
1582239600000|2020-02-20 23:00:00|8496|8420|8374|8368|8528|8516|8346|8342|176134
1582498800000|2020-02-23 23:00:00|8100|7900|7928|7912|8100|7978|7696|7692|686085
1582585200000|2020-02-24 23:00:00|7950|7920|7754|7744|8032|8010|7738|7730|278583
1582671600000|2020-02-25 23:00:00|7750|7700|7692|7680|7750|7718|7462|7452|463077
1582758000000|2020-02-26 23:00:00|7544|7512|7340|7332|7550|7534|7166|7160|557746
1582844400000|2020-02-27 23:00:00|7250|7020|6938|6930|7250|7202|6822|6808|718078
1583103600000|2020-03-01 23:00:00|7178|7102|6650|6640|7178|7112|6368|6358|949817
1583190000000|2020-03-02 23:00:00|6780|6750|6778|6772|6954|6950|6726|6714|498851
1583276400000|2020-03-03 23:00:00|6730|6702|6332|6316|6730|6714|6264|6252|751267
1583362800000|2020-03-04 23:00:00|6406|6398|5726|5712|6460|6398|5726|5712|830556
1583449200000|2020-03-05 23:00:00|5540|5522|5760|5758|5854|5846|5492|5474|762945
1583708400000|2020-03-08 23:00:00|5050|5024|5026|5004|5358|5350|4862|4848|882627
1583794800000|2020-03-09 23:00:00|5090|5050|4939|4906|5298|5284|4837|4827|698133
1583881200000|2020-03-10 23:00:00|4980|4900|4708|4705|5068|5062|4663|4654|552541
1583967600000|2020-03-11 23:00:00|4000|3965|2779|2741|4200|4197|2686|2639|2153941
1584054000000|2020-03-12 23:00:00|3190|3000|2892|2875|3190|3175|2602|2600|2310785
1584313200000|2020-03-15 23:00:00|2700|2650|2769|2733|2804|2794|2008|2002|1935785
1584399600000|2020-03-16 23:00:00|2900|2798|2169|2140|2903|2857|2120|2118|1300606
1584486000000|2020-03-17 23:00:00|2059|2050|1990|1984|2206|2194|1950.5|1940|1481998
1584572400000|2020-03-18 23:00:00|2037|2030|2500|2466|2500|2479|1990|1980|1165747
1584658800000|2020-03-19 23:00:00|2700|2693|2671|2647|2998|2994|2649|2638|1556021
1584918000000|2020-03-22 23:00:00|2650|2600|2525|2509|2698|2677|2461|2450|653149
1585004400000|2020-03-23 23:00:00|2700|2650|3028|3021|3100|3094|2674|2650|1168169
1585090800000|2020-03-24 23:00:00|3289|3210|3385|3368|3889|3880|3217|3210|1287723
1585177200000|2020-03-25 23:00:00|3400|3355|3419|3397|3561|3537|3255|3251|744488
1585263600000|2020-03-26 23:00:00|3359|3300|2991|2985|3420|3401|2766|2750|800547
1585519200000|2020-03-29 22:00:00|2960|2950|3000|2988|3033|3015|2773|2755|508960
1585605600000|2020-03-30 22:00:00|3080|3052|3000|2985|3260|3236|2956|2950|722673
1585692000000|2020-03-31 22:00:00|2900|2800|2472|2461|2900|2864|2333|2323|1199985
1585778400000|2020-04-01 22:00:00|2577|2550|2693|2675|2770|2765|2514|2500|747768
1585864800000|2020-04-02 22:00:00|2726|2700|2456|2450|2749|2737|2427|2425|544142
1586124000000|2020-04-05 22:00:00|2600|2570|2673|2662|2710|2700|2439|2431|667109
1586210400000|2020-04-06 22:00:00|2796|2790|2857|2850|2990|2984|2796|2786|972660
1586296800000|2020-04-07 22:00:00|2849|2830|2805|2800|2875|2870|2723|2706|484679
1586383200000|2020-04-08 22:00:00|2944|2900|2915|2905|3000|2996|2809|2805|549277
1586815200000|2020-04-13 22:00:00|3010|3000|2726|2715|3038|3021|2706|2703|565776
1586901600000|2020-04-14 22:00:00|2740|2700|2414|2403|2740|2704|2406|2403|1116791
1586988000000|2020-04-15 22:00:00|2500|2460|2481|2468|2578|2565|2387|2382|840929
1587074400000|2020-04-16 22:00:00|2555|2550|2710|2703|2720|2718|2514|2502|889183
1587333600000|2020-04-19 22:00:00|2759|2750|2805|2799|2880|2876|2715|2711|722350
1587420000000|2020-04-20 22:00:00|2780|2750|2782|2771|2791|2781|2622|2610|448665
1587506400000|2020-04-21 22:00:00|2805|2800|2629|2621|2825|2800|2606|2600|444756
1587592800000|2020-04-22 22:00:00|2619|2590|2804|2795|3125|3100|2605|2590|1287164
1587679200000|2020-04-23 22:00:00|2920|2900|2612|2603|2940|2925|2598|2592|2587599
1587938400000|2020-04-26 22:00:00|2760|2733|2780|2771|2800|2795|2700|2690|1844564
1588024800000|2020-04-27 22:00:00|2794|2775|2961|2952|3015|3007|2725|2720|1414468
1588111200000|2020-04-28 22:00:00|2999|2971|3233|3220|3297|3284|2995|2971|1703389
1588197600000|2020-04-29 22:00:00|3240|3225|3129|3128|3450|3431|3055|3050|1543796
1588543200000|2020-05-03 22:00:00|3030|3017|2940|2933|3030|3019|2833|2825|941032
1588629600000|2020-05-04 22:00:00|3026|3020|2736|2729|3049|3024|2688|2686|1181635
1588716000000|2020-05-05 22:00:00|2748|2740|2594|2586|2768|2757|2532|2526|1189115
1588802400000|2020-05-06 22:00:00|2610|2600|2498|2493|2637|2625|2458|2452|1071043
1588888800000|2020-05-07 22:00:00|2550|2525|2780|2776|2780|2776|2540|2525|688985
1589148000000|2020-05-10 22:00:00|2820|2800|2673|2667|2867|2855|2576|2570|963011
1589234400000|2020-05-11 22:00:00|2660|2640|2536|2530|2727|2718|2467|2460|1540836
1589320800000|2020-05-12 22:00:00|2510|2500|2296|2290|2520|2500|2255|2251|1952351
1589407200000|2020-05-13 22:00:00|2275|2260|2445|2444|2459|2453|2206|2200|1213339
1589493600000|2020-05-14 22:00:00|2490|2485|2341|2333|2524|2515|2294|2292|893728
1589752800000|2020-05-17 22:00:00|2500|2457|2595|2590|2625|2622|2431|2425|893886
1589839200000|2020-05-18 22:00:00|2698|2660|2795|2788|2798|2793|2665|2660|1173893
1589925600000|2020-05-19 22:00:00|2775|2760|2674|2667|2775|2760|2537|2527|830165
1590098400000|2020-05-21 22:00:00|2620|2610|2528|2521|2645|2641|2519|2515|745759
1590357600000|2020-05-24 22:00:00|2600|2550|2609|2602|2623|2619|2524|2520|434957
1590444000000|2020-05-25 22:00:00|2680|2660|2962|2957|2995|2994|2679|2660|1784804
1590530400000|2020-05-26 22:00:00|2995|2990|3069|3058|3160|3154|2865|2850|1509667
1590616800000|2020-05-27 22:00:00|3145|3130|2962|2943|3180|3160|2905|2901|1499538
1590703200000|2020-05-28 22:00:00|2920|2904|2822|2811|2937|2921|2757|2755|1394442
1591048800000|2020-06-01 22:00:00|2950|2901|3233|3225|3288|3281|2909|2901|1903170
1591135200000|2020-06-02 22:00:00|3320|3315|3522|3512|3585|3582|3306|3301|1685940
1591221600000|2020-06-03 22:00:00|3520|3510|3639|3630|3690|3682|3320|3303|1509323
1591308000000|2020-06-04 22:00:00|3820|3800|3877|3871|3940|3934|3767|3750|1813916
1591567200000|2020-06-07 22:00:00|4000|3990|3890|3858|4227|4223|3817|3810|2242308
1591653600000|2020-06-08 22:00:00|4064|4016|3772|3762|4074|4043|3591|3584|1597085
1591740000000|2020-06-09 22:00:00|3785|3770|3539|3536|3821|3800|3512|3505|1116666
1591826400000|2020-06-10 22:00:00|3450|3400|3213|3208|3450|3403|3201|3200|1623806
1591912800000|2020-06-11 22:00:00|3180|3154|3303|3300|3485|3482|3103|3096|1234904
1592172000000|2020-06-14 22:00:00|3281|3252|3338|3324|3359|3347|3095|3088|1159511
1592258400000|2020-06-15 22:00:00|3525|3511|3488|3478|3675|3672|3419|3411|1215589
1592344800000|2020-06-16 22:00:00|3589|3503|3430|3416|3648|3627|3370|3365|642486
1592431200000|2020-06-17 22:00:00|3389|3371|3308|3294|3400|3390|3184|3180|980396
1592517600000|2020-06-18 22:00:00|3340|3300|3189|3181|3340|3330|3185|3180|616998
1592776800000|2020-06-21 22:00:00|3137|3130|3116|3106|3246|3239|3058|3052|506445
1592863200000|2020-06-22 22:00:00|3188|3158|3179|3167|3289|3286|3131|3125|557021
1592949600000|2020-06-23 22:00:00|3213|3200|3006|2996|3280|3253|2993|2990|712303
1593036000000|2020-06-24 22:00:00|2950|2930|2855|2850|3004|3001|2853|2850|736887
1593122400000|2020-06-25 22:00:00|2885|2870|2698|2689|2950|2945|2671|2662|888667
1593381600000|2020-06-28 22:00:00|2650|2640|2701|2693|2799|2784|2611|2602|787069
1593468000000|2020-06-29 22:00:00|2743|2740|2798|2786|2800|2797|2688|2681|479246
1593554400000|2020-06-30 22:00:00|2826|2823|2746|2740|2831|2823|2655|2651|488750
1593640800000|2020-07-01 22:00:00|2800|2760|2939|2925|3031|3030|2779|2760|766756
1593727200000|2020-07-02 22:00:00|2988|2970|2835|2832|3047|3034|2826|2800|397880
1593986400000|2020-07-05 22:00:00|2950|2940|2848|2838|3030|3017|2828|2826|474171
1594072800000|2020-07-06 22:00:00|2840|2820|2873|2864|2930|2918|2777|2771|355993
1594159200000|2020-07-07 22:00:00|2825|2800|2714|2710|2825|2802|2685|2682|553057
1594245600000|2020-07-08 22:00:00|2746|2732|2629|2626|2783|2766|2628|2625|560937
1594332000000|2020-07-09 22:00:00|2561|2550|2549|2544|2589|2576|2395|2390|1508250
1594591200000|2020-07-12 22:00:00|2550|2515|2520|2518|2595|2592|2447|2445|850692
1594677600000|2020-07-13 22:00:00|2500|2470|2468|2466|2526|2519|2399|2393|621177
1594764000000|2020-07-14 22:00:00|2538|2510|2767|2753|2767|2760|2508|2503|1102484
1594850400000|2020-07-15 22:00:00|2729|2725|2693|2687|2768|2764|2663|2661|447388
1594936800000|2020-07-16 22:00:00|2712|2690|2666|2663|2758|2721|2653|2650|250414
1595196000000|2020-07-19 22:00:00|2665|2656|2720|2710|2750|2748|2624|2620|319544
1595282400000|2020-07-20 22:00:00|2750|2740|2805|2800|2895|2894|2735|2725|447510
1595368800000|2020-07-21 22:00:00|2850|2801|2710|2705|2850|2843|2667|2664|329625
1595455200000|2020-07-22 22:00:00|2748|2737|2704|2699|2769|2766|2686|2684|291357
1595541600000|2020-07-23 22:00:00|2668|2660|2683|2674|2727|2711|2619|2617|448466
1595800800000|2020-07-26 22:00:00|2650|2632|2537|2531|2675|2645|2475|2472|855297
1595887200000|2020-07-27 22:00:00|2555|2540|2487|2481|2578|2562|2469|2464|450682
1595973600000|2020-07-28 22:00:00|2490|2480|2432|2422|2538|2491|2396|2394|459813
1596060000000|2020-07-29 22:00:00|2451|2450|2332|2326|2481|2466|2314|2310|598023
1596146400000|2020-07-30 22:00:00|2398|2320|2336|2328|2398|2383|2293|2290|534793
1596405600000|2020-08-02 22:00:00|2348|2320|2390|2376|2400|2386|2130|2129|1680397
1596492000000|2020-08-03 22:00:00|2400|2390|2264|2256|2509|2505|2250|2245|901213
1596578400000|2020-08-04 22:00:00|2295|2292|2378|2373|2390|2388|2290|2283|633463
1596664800000|2020-08-05 22:00:00|2400|2390|2443|2438|2500|2497|2355|2351|781710
1596751200000|2020-08-06 22:00:00|2440|2411|2417|2411|2440|2421|2295|2292|653875
1597010400000|2020-08-09 22:00:00|2441|2435|2628|2610|2628|2627|2426|2409|897908
1597096800000|2020-08-10 22:00:00|2678|2650|2866|2862|2890|2886|2673|2650|1033290
1597183200000|2020-08-11 22:00:00|2864|2860|2843|2836|2949|2945|2814|2807|682092
1597269600000|2020-08-12 22:00:00|2823|2811|2844|2839|2877|2867|2783|2778|355896
1597356000000|2020-08-13 22:00:00|2800|2791|2769|2766|2800|2791|2671|2650|602459
1597615200000|2020-08-16 22:00:00|2740|2720|2586|2582|2740|2729|2582|2580|514505
1597701600000|2020-08-17 22:00:00|2579|2563|2520|2514|2630|2628|2516|2514|318618
1597788000000|2020-08-18 22:00:00|2550|2510|2529|2524|2556|2550|2409|2406|724082
1597874400000|2020-08-19 22:00:00|2500|2477|2455|2452|2526|2519|2439|2436|259458
1597960800000|2020-08-20 22:00:00|2484|2479|2463|2460|2540|2502|2418|2416|329068
1598220000000|2020-08-23 22:00:00|2510|2500|2655|2648|2660|2657|2489|2475|557155
1598306400000|2020-08-24 22:00:00|2690|2680|2635|2627|2810|2807|2634|2625|832842
1598392800000|2020-08-25 22:00:00|2630|2625|2649|2641|2710|2701|2595|2587|406848
1598479200000|2020-08-26 22:00:00|2708|2677|2758|2752|2770|2765|2639|2631|381845
1598565600000|2020-08-27 22:00:00|2765|2757|2749|2745|2820|2812|2714|2710|527741
1598824800000|2020-08-30 22:00:00|2800|2760|2760|2747|2800|2788|2732|2728|335923
1598911200000|2020-08-31 22:00:00|2715|2710|2692|2686|2750|2725|2588|2582|676378
1598997600000|2020-09-01 22:00:00|2720|2704|2706|2702|2788|2779|2690|2684|408000
1599084000000|2020-09-02 22:00:00|2750|2721|2804|2800|2968|2964|2742|2721|1433034
1599170400000|2020-09-03 22:00:00|2839|2820|2809|2802|2889|2884|2775|2768|581532
1599429600000|2020-09-06 22:00:00|2884|2850|2901|2897|2949|2947|2846|2841|369373
1599516000000|2020-09-07 22:00:00|2925|2920|2811|2804|2971|2969|2766|2761|579612
1599602400000|2020-09-08 22:00:00|2801|2798|2794|2786|2820|2818|2698|2695|467816
1599688800000|2020-09-09 22:00:00|2890|2871|3060|3052|3127|3120|2877|2868|1540265
1599775200000|2020-09-10 22:00:00|3059|3010|3050|3041|3095|3092|2962|2952|659390
1600034400000|2020-09-13 22:00:00|3083|3052|3073|3064|3088|3086|2980|2973|362568
1600120800000|2020-09-14 22:00:00|3095|3090|3049|3042|3119|3109|3034|3033|386366
1600207200000|2020-09-15 22:00:00|3027|3023|3023|3017|3095|3092|2991|2990|347083
1600293600000|2020-09-16 22:00:00|3010|3000|3097|3093|3125|3123|2967|2963|437160
1600380000000|2020-09-17 22:00:00|3090|3077|3025|3023|3090|3080|2975|2972|405199
1600639200000|2020-09-20 22:00:00|3025|3000|2806|2800|3025|3004|2782|2780|617235
1600725600000|2020-09-21 22:00:00|2850|2774|2856|2846|2857|2854|2693|2683|415363
1600812000000|2020-09-22 22:00:00|2880|2850|2880|2872|2986|2983|2841|2840|394467
1600898400000|2020-09-23 22:00:00|2840|2835|2800|2795|2870|2861|2759|2750|268405
1600984800000|2020-09-24 22:00:00|2860|2830|2815|2808|2860|2846|2764|2760|206335
1601244000000|2020-09-27 22:00:00|2855|2850|2908|2903|2940|2937|2808|2805|331540
1601330400000|2020-09-28 22:00:00|2900|2893|2865|2858|2919|2914|2826|2823|240538
1601416800000|2020-09-29 22:00:00|2830|2820|2855|2851|2893|2892|2807|2800|223000
1601503200000|2020-09-30 22:00:00|2850|2846|2851|2850|2899|2860|2732|2729|535355
1601589600000|2020-10-01 22:00:00|2820|2800|2794|2790|2825|2822|2745|2740|403131
1601848800000|2020-10-04 22:00:00|3120|3100|3338|3327|3350|3349|3097|3076|2176815
1601935200000|2020-10-05 22:00:00|3340|3338|3300|3288|3361|3345|3151|3135|827581
1602021600000|2020-10-06 22:00:00|3290|3275|3546|3535|3560|3552|3289|3275|1010834
1602108000000|2020-10-07 22:00:00|3610|3600|3796|3791|3805|3804|3552|3550|1318909
1602194400000|2020-10-08 22:00:00|3790|3785|4082|4074|4082|4075|3788|3780|1915990
1602453600000|2020-10-11 22:00:00|3850|3840|3604|3598|3850|3842|3526|3518|1255037
1602540000000|2020-10-12 22:00:00|3570|3560|3235|3233|3570|3560|3216|3211|932422
1602626400000|2020-10-13 22:00:00|3240|3220|3141|3136|3240|3229|3140|3136|513049
1602712800000|2020-10-14 22:00:00|3100|3095|3300|3299|3325|3323|2999|2995|1063241
1602799200000|2020-10-15 22:00:00|3375|3366|3358|3351|3448|3446|3250|3241|596243
1603058400000|2020-10-18 22:00:00|3350|3314|3367|3350|3378|3376|3230|3225|975949
1603144800000|2020-10-19 22:00:00|3455|3450|3733|3722|3755|3751|3404|3400|1642542
1603231200000|2020-10-20 22:00:00|3700|3662|3589|3578|3700|3685|3476|3470|993299
1603317600000|2020-10-21 22:00:00|3550|3470|3517|3512|3577|3569|3450|3425|472498
1603404000000|2020-10-22 22:00:00|3562|3549|3715|3711|3737|3733|3534|3526|877916
1603666800000|2020-10-25 23:00:00|3568|3561|3609|3599|3699|3682|3557|3545|739537
1603753200000|2020-10-26 23:00:00|3634|3630|3600|3593|3645|3637|3520|3512|711199
1603839600000|2020-10-27 23:00:00|3500|3490|3430|3423|3500|3490|3272|3266|1023091
1603926000000|2020-10-28 23:00:00|3380|3350|3431|3426|3465|3462|3323|3314|454881
1604012400000|2020-10-29 23:00:00|3382|3365|3457|3450|3573|3570|3361|3350|198610
1604271600000|2020-11-01 23:00:00|3500|3463|3595|3591|3610|3604|3431|3430|515261
1604358000000|2020-11-02 23:00:00|3580|3560|3798|3789|3850|3841|3522|3510|969785
1604444400000|2020-11-03 23:00:00|3700|3694|3739|3735|3830|3824|3650|3640|499925
1604530800000|2020-11-04 23:00:00|3800|3760|3897|3890|3900|3898|3667|3660|625597
1604617200000|2020-11-05 23:00:00|3870|3854|3876|3856|3910|3905|3775|3772|525761
1604876400000|2020-11-08 23:00:00|3907|3880|4742|4730|4898|4833|3884|3880|3617210
1604962800000|2020-11-09 23:00:00|4740|4715|4904|4895|4905|4902|4726|4664|1880662
1605049200000|2020-11-10 23:00:00|4895|4850|4863|4855|5098|5076|4804|4796|1343682
1605135600000|2020-11-11 23:00:00|4860|4850|4972|4967|4990|4984|4791|4771|788350
1605222000000|2020-11-12 23:00:00|4950|4918|5050|5042|5050|5048|4863|4821|674874
1605481200000|2020-11-15 23:00:00|5160|5130|5292|5284|5432|5430|5098|5090|1025304
1605567600000|2020-11-16 23:00:00|5350|5330|5188|5176|5362|5350|5114|5112|604242
1605654000000|2020-11-17 23:00:00|5148|5140|5100|5088|5182|5174|4950|4935|591707
1605740400000|2020-11-18 23:00:00|5050|5014|4940|4925|5050|5034|4870|4864|565593
1605826800000|2020-11-19 23:00:00|4924|4900|4943|4938|5000|4999|4868|4860|315386
1606086000000|2020-11-22 23:00:00|5032|5000|4860|4854|5170|5168|4860|4848|548724
1606172400000|2020-11-23 23:00:00|4948|4900|4944|4933|5058|5052|4878|4860|728655
1606258800000|2020-11-24 23:00:00|5000|4960|5008|5000|5144|5136|4917|4912|576873
1606345200000|2020-11-25 23:00:00|5060|5050|5100|5094|5136|5132|4993|4980|329062
1606431600000|2020-11-26 23:00:00|5134|5130|5254|5246|5292|5290|5082|5070|352477
1606690800000|2020-11-29 23:00:00|5220|5210|5124|5112|5322|5316|5122|5110|351736
1606777200000|2020-11-30 23:00:00|5122|5100|5418|5404|5420|5414|5104|5088|439050
1606863600000|2020-12-01 23:00:00|5380|5360|5336|5316|5410|5400|5252|5240|304309
1606950000000|2020-12-02 23:00:00|5350|5302|5338|5332|5366|5360|5264|5256|227474
1607036400000|2020-12-03 23:00:00|5350|5348|5576|5566|5698|5694|5344|5336|556560
1607295600000|2020-12-06 23:00:00|5700|5680|5416|5406|5700|5680|5366|5364|313092
1607382000000|2020-12-07 23:00:00|5436|5400|5334|5330|5500|5492|5306|5296|220511
1607468400000|2020-12-08 23:00:00|5380|5342|5454|5440|5576|5562|5368|5330|354734
1607554800000|2020-12-09 23:00:00|5452|5450|5266|5252|5478|5450|5166|5162|364589
1607641200000|2020-12-10 23:00:00|5232|5200|5108|5096|5270|5262|5026|5016|340529
1607900400000|2020-12-13 23:00:00|5050|5000|5014|5002|5132|5124|4904|4900|480568
1607986800000|2020-12-14 23:00:00|5000|4974|5172|5166|5190|5172|4993|4969|270082
1608073200000|2020-12-15 23:00:00|5170|5152|5266|5256|5356|5346|5138|5122|287557
1608159600000|2020-12-16 23:00:00|5346|5300|5418|5410|5448|5428|5274|5266|167128
1608246000000|2020-12-17 23:00:00|5410|5402|5312|5300|5432|5424|5258|5252|249738
1608505200000|2020-12-20 23:00:00|4980|4970|4920|4911|5000|4991|4623|4616|1124127
1608591600000|2020-12-21 23:00:00|5008|5000|5170|5160|5260|5254|4990|4983|367465
1608678000000|2020-12-22 23:00:00|5250|5200|5464|5446|5476|5472|5220|5200|329500
1609110000000|2020-12-27 23:00:00|5520|5500|5560|5544|5576|5574|5474|5454|213119
1609196400000|2020-12-28 23:00:00|5576|5552|5564|5558|5740|5730|5552|5550|327614
1609282800000|2020-12-29 23:00:00|5590|5580|5576|5564|5698|5690|5546|5536|214093
1609714800000|2021-01-03 23:00:00|5650|5612|5248|5240|5650|5638|5210|5202|409101
1609801200000|2021-01-04 23:00:00|5368|5350|5266|5256|5598|5582|5246|5240|742415
1609887600000|2021-01-05 23:00:00|5314|5300|5196|5192|5384|5338|5136|5130|406148
1609974000000|2021-01-06 23:00:00|5250|5220|5310|5284|5310|5284|5054|5050|301022
1610060400000|2021-01-07 23:00:00|5350|5334|5244|5236|5398|5386|5206|5200|296215
1610319600000|2021-01-10 23:00:00|5230|5200|5122|5118|5250|5244|5064|5060|351845
1610406000000|2021-01-11 23:00:00|5172|5150|5174|5168|5232|5224|5138|5120|190045
1610492400000|2021-01-12 23:00:00|5184|5170|5126|5116|5198|5188|5072|5064|234003
1610578800000|2021-01-13 23:00:00|5120|5100|5312|5304|5312|5310|5084|5052|277507
1610665200000|2021-01-14 23:00:00|5300|5290|5250|5244|5430|5428|5178|5172|414787
1610924400000|2021-01-17 23:00:00|5226|5174|5374|5364|5400|5396|5180|5170|254071
1611010800000|2021-01-18 23:00:00|5430|5420|5300|5294|5450|5428|5256|5252|224710
1611097200000|2021-01-19 23:00:00|5280|5260|5364|5350|5428|5424|5280|5254|293059
1611183600000|2021-01-20 23:00:00|5424|5412|5474|5462|5528|5526|5390|5360|318211
1611270000000|2021-01-21 23:00:00|5440|5400|5210|5204|5450|5436|5186|5182|388036
1611529200000|2021-01-24 23:00:00|5268|5242|4625|4611|5270|5242|4571|4567|1327480
1611615600000|2021-01-25 23:00:00|4732|4660|4719|4704|4732|4726|4543|4534|486503
1611702000000|2021-01-26 23:00:00|4700|4650|4681|4672|4730|4721|4544|4540|527661
1611788400000|2021-01-27 23:00:00|4720|4714|5062|5052|5100|5094|4719|4710|855244
1611874800000|2021-01-28 23:00:00|4950|4920|4802|4790|5034|5028|4788|4770|525413
1612134000000|2021-01-31 23:00:00|4859|4850|4990|4982|5072|5068|4842|4825|411540
1612220400000|2021-02-01 23:00:00|5028|5016|5080|5062|5136|5134|4972|4950|371184
1612306800000|2021-02-02 23:00:00|5130|5120|5158|5152|5190|5188|5070|5050|244589
1612393200000|2021-02-03 23:00:00|5180|5160|5324|5176|5324|5234|5122|5100|309472
1612479600000|2021-02-04 23:00:00|5282|5212|5156|5148|5282|5238|5144|5138|295002
1612738800000|2021-02-07 23:00:00|5272|5114|5386|5376|5400|5396|5138|5114|484204
1612825200000|2021-02-08 23:00:00|5376|5342|5334|5326|5416|5412|5290|5262|294830
1612911600000|2021-02-09 23:00:00|5416|5300|5066|5026|5434|5404|5008|5004|577076
1612998000000|2021-02-10 23:00:00|5158|5020|5156|5048|5192|5144|4970|4967|467883
1613084400000|2021-02-11 23:00:00|5138|5106|5080|5076|5160|5156|5016|5010|237849
1613343600000|2021-02-14 23:00:00|5134|5048|5334|5330|5380|5376|5060|5048|494164
1613430000000|2021-02-15 23:00:00|5362|5274|5252|5184|5362|5352|5112|5110|288096
1613516400000|2021-02-16 23:00:00|5222|5192|5200|5120|5288|5268|5070|5058|268588
1613602800000|2021-02-17 23:00:00|5198|5132|5108|5098|5218|5188|5032|5026|271008
1613689200000|2021-02-18 23:00:00|5136|5028|5300|5294|5318|5310|4990|4982|448083
1613948400000|2021-02-21 23:00:00|5330|5258|5408|5396|5410|5408|5172|5160|326134
1614034800000|2021-02-22 23:00:00|5392|5366|5562|5456|5618|5612|5370|5352|825525
1614121200000|2021-02-23 23:00:00|5592|5476|5970|5798|5994|5990|5562|5476|1280412
1614207600000|2021-02-24 23:00:00|6036|5902|6150|6112|6348|6344|6026|5902|1033389
1614294000000|2021-02-25 23:00:00|6050|6022|6206|6146|6360|6356|5916|5900|751858
1614553200000|2021-02-28 23:00:00|6414|6172|6514|6500|6548|6542|6346|6172|567282
1614639600000|2021-03-01 23:00:00|6582|6472|6276|6262|6596|6594|6256|6250|525187
1614726000000|2021-03-02 23:00:00|6410|6222|6306|6300|6538|6534|6260|6222|447742
1614812400000|2021-03-03 23:00:00|6436|6268|6274|6260|6436|6420|6106|6104|505676
1614898800000|2021-03-04 23:00:00|6302|6176|5974|5968|6302|6284|5948|5920|401768
1615158000000|2021-03-07 23:00:00|6054|5932|6210|6202|6250|6244|6028|5932|337620
1615244400000|2021-03-08 23:00:00|6200|6174|6498|6486|6498|6486|6112|6100|650670
1615330800000|2021-03-09 23:00:00|6528|5802|6388|6380|6528|6488|6118|5752|446666
1615417200000|2021-03-10 23:00:00|7000|6000|6318|6308|7000|6508|6206|6000|417199
1615503600000|2021-03-11 23:00:00|6346|6266|6350|6342|6444|6434|6286|6266|281045
1615762800000|2021-03-14 23:00:00|6398|6354|6694|6654|6794|6782|6390|6354|747584
1615849200000|2021-03-15 23:00:00|6788|6632|6892|6774|6896|6894|6686|6632|883654
1615935600000|2021-03-16 23:00:00|6820|6760|6820|6736|6848|6798|6658|6650|342497
1616022000000|2021-03-17 23:00:00|6908|6734|6820|6812|7098|7066|6776|6734|428659
1616108400000|2021-03-18 23:00:00|6776|6750|6842|6830|6860|6854|6460|6452|673954
1616367600000|2021-03-21 23:00:00|6880|6736|6462|6450|6880|6750|6420|6414|577119
1616454000000|2021-03-22 23:00:00|6502|6418|6414|6404|6502|6476|6222|6208|507465
1616540400000|2021-03-23 23:00:00|6280|5720|5932|5926|6280|6028|5732|5720|1814452
1616626800000|2021-03-24 23:00:00|6116|5894|6018|6008|6116|6062|5810|5808|624036
1616713200000|2021-03-25 23:00:00|6144|5982|6110|5988|6220|6218|5990|5982|573270
1616972400000|2021-03-28 23:00:00|6118|6034|6072|6064|6150|6112|5942|5932|406674
1617055200000|2021-03-29 22:00:00|6198|6192|6296|6286|6424|6414|6190|6150|534299
1617141600000|2021-03-30 22:00:00|6346|6252|6464|6456|6474|6464|6346|6252|432754
1617228000000|2021-03-31 22:00:00|6512|6418|6458|6436|6512|6490|6372|6370|320789
1617660000000|2021-04-05 22:00:00|6548|6406|6674|6658|6686|6684|6536|6406|443019
1617746400000|2021-04-06 22:00:00|6738|6628|6690|6550|6744|6722|6526|6520|264428
1617832800000|2021-04-07 22:00:00|6660|6542|6416|6330|6660|6620|6338|6330|339863
1617919200000|2021-04-08 22:00:00|6408|6324|6510|6378|6510|6422|6286|6280|314478
1618178400000|2021-04-11 22:00:00|6462|6360|6296|6288|6462|6398|6270|6266|168636
1618264800000|2021-04-12 22:00:00|6400|6310|6364|6342|6460|6456|6298|6280|268416
1618351200000|2021-04-13 22:00:00|6412|6304|6516|6508|6530|6522|6330|6304|376146
1618437600000|2021-04-14 22:00:00|6490|6438|6368|6356|6518|6502|6296|6290|323115
1618524000000|2021-04-15 22:00:00|6388|6380|6440|6338|6520|6516|6372|6338|268399
1618783200000|2021-04-18 22:00:00|6400|6344|6136|6130|6400|6368|6124|6118|362881
1618869600000|2021-04-19 22:00:00|6222|6120|5788|5774|6224|6158|5780|5772|578773
1618956000000|2021-04-20 22:00:00|5848|5800|5884|5874|5948|5946|5688|5678|572623
1619042400000|2021-04-21 22:00:00|5942|5880|5822|5808|5946|5944|5768|5762|296757
1619128800000|2021-04-22 22:00:00|5830|5780|5824|5820|5838|5824|5680|5674|383090
1619388000000|2021-04-25 22:00:00|5860|5790|5902|5892|5990|5986|5758|5748|382683
1619474400000|2021-04-26 22:00:00|5942|5882|5898|5892|5942|5902|5770|5764|240112
1619560800000|2021-04-27 22:00:00|5948|5910|6118|6110|6220|6212|5948|5910|532839
1619647200000|2021-04-28 22:00:00|6160|6100|6068|6056|6364|6356|6002|6000|402150
1619733600000|2021-04-29 22:00:00|6086|6060|6018|6008|6106|6102|5998|5980|196791
1619992800000|2021-05-02 22:00:00|6050|6004|6136|6128|6136|6128|6004|6000|189906
1620079200000|2021-05-03 22:00:00|6134|6100|5908|5900|6214|6212|5896|5890|341699
1620165600000|2021-05-04 22:00:00|5928|5902|6040|6032|6050|6042|5850|5844|353036
1620252000000|2021-05-05 22:00:00|6042|6030|5890|5836|6088|6080|5822|5818|301909
1620338400000|2021-05-06 22:00:00|5940|5898|5930|5912|6000|5992|5818|5812|294360
1620597600000|2021-05-09 22:00:00|5984|5930|5982|5974|6040|6026|5888|5884|264020
1620684000000|2021-05-10 22:00:00|5922|5860|5614|5608|5966|5900|5570|5566|581442
1620770400000|2021-05-11 22:00:00|5666|5630|5484|5482|5738|5676|5392|5290|542471
1620943200000|2021-05-13 22:00:00|5540|5490|5520|5514|5540|5514|5318|5316|599583
1621202400000|2021-05-16 22:00:00|5576|5510|5508|5502|5600|5592|5430|5426|272411
1621288800000|2021-05-17 22:00:00|5586|5540|5482|5476|5656|5650|5442|5440|416165
1621375200000|2021-05-18 22:00:00|5400|5394|5624|5538|5624|5550|5368|5354|468943
1621461600000|2021-05-19 22:00:00|5474|5440|5520|5514|5620|5610|5436|5426|451438
1621548000000|2021-05-20 22:00:00|5600|5550|5452|5432|5620|5616|5414|5410|530262
1621893600000|2021-05-24 22:00:00|5490|5430|5680|5666|5740|5736|5470|5430|566241
1621980000000|2021-05-25 22:00:00|5720|5660|5618|5602|5720|5704|5590|5586|429282
1622066400000|2021-05-26 22:00:00|5552|5540|5612|5606|5650|5630|5504|5500|465794
1622152800000|2021-05-27 22:00:00|5600|5554|5708|5696|5748|5746|5572|5554|323107
1622412000000|2021-05-30 22:00:00|5684|5630|5632|5626|5700|5698|5614|5610|78960
1622498400000|2021-05-31 22:00:00|5684|5612|5766|5754|5798|5790|5630|5612|183079
1622584800000|2021-06-01 22:00:00|5810|5760|5836|5832|5864|5860|5750|5746|225768
1622671200000|2021-06-02 22:00:00|5846|5796|5756|5732|5888|5876|5704|5700|216376
1622757600000|2021-06-03 22:00:00|5770|5720|5720|5712|5770|5744|5664|5660|228934
1623016800000|2021-06-06 22:00:00|5720|5670|5590|5586|5720|5682|5526|5520|325975
1623103200000|2021-06-07 22:00:00|5620|5564|5666|5658|5680|5674|5552|5540|309875
1623189600000|2021-06-08 22:00:00|5758|5644|6194|6184|6194|6188|5688|5644|801631
1623276000000|2021-06-09 22:00:00|6340|6280|6214|6176|6390|6378|6110|6108|493261
1623362400000|2021-06-10 22:00:00|6200|6150|6316|6306|6348|6344|6198|6150|503274
1623621600000|2021-06-13 22:00:00|6390|6384|6242|6226|6428|6418|6224|6216|340293
1623708000000|2021-06-14 22:00:00|6360|6310|6230|6222|6520|6516|6156|6152|624723
1623794400000|2021-06-15 22:00:00|6298|6250|6318|6286|6328|6318|6142|6128|332181
1623880800000|2021-06-16 22:00:00|6312|6250|6476|6464|6530|6528|6254|6250|555721
1623967200000|2021-06-17 22:00:00|6544|6462|6388|6380|6570|6564|6314|6310|468741
1624226400000|2021-06-20 22:00:00|6316|6304|6256|6242|6340|6334|6046|6030|356634
1624312800000|2021-06-21 22:00:00|6250|6200|6192|6146|6302|6296|6128|6122|310639
1624399200000|2021-06-22 22:00:00|6212|6130|6208|6198|6272|6262|6084|6076|235128
1624485600000|2021-06-23 22:00:00|6270|6202|6180|6174|6272|6262|6118|6116|333780
1624572000000|2021-06-24 22:00:00|6252|6034|6066|6060|6252|6240|6062|6034|233571
1624831200000|2021-06-27 22:00:00|6078|6010|5628|5620|6078|6050|5570|5566|1057891
1624917600000|2021-06-28 22:00:00|5610|5554|5440|5430|5610|5586|5374|5372|800515
1625004000000|2021-06-29 22:00:00|5436|5428|5490|5446|5490|5472|5280|5276|550223
1625090400000|2021-06-30 22:00:00|5540|5500|5726|5718|5750|5744|5520|5500|532333
1625176800000|2021-07-01 22:00:00|5754|5722|5686|5676|5760|5752|5588|5584|284564
1625436000000|2021-07-04 22:00:00|5688|5640|5690|5684|5750|5746|5644|5632|185815
1625522400000|2021-07-05 22:00:00|5738|5704|5684|5668|5776|5772|5658|5654|271243
1625608800000|2021-07-06 22:00:00|5830|5800|5596|5570|5932|5912|5556|5540|590550
1625695200000|2021-07-07 22:00:00|5540|5482|5390|5382|5564|5544|5248|5240|632588
1625781600000|2021-07-08 22:00:00|5498|5450|5404|5400|5498|5460|5336|5332|322250
1626040800000|2021-07-11 22:00:00|5432|5380|5318|5310|5432|5388|5212|5208|307445
1626127200000|2021-07-12 22:00:00|5350|5304|5238|5230|5394|5386|5198|5194|262473
1626213600000|2021-07-13 22:00:00|5224|5190|5228|5220|5264|5256|5114|5102|335266
1626300000000|2021-07-14 22:00:00|5196|5158|4972|4965|5260|5196|4927|4925|700519
1626386400000|2021-07-15 22:00:00|5040|5000|4976|4965|5120|5114|4948|4943|386973
1626645600000|2021-07-18 22:00:00|4883|4840|4719|4713|4883|4860|4606|4604|672375
1626732000000|2021-07-19 22:00:00|4800|4760|4698|4692|4828|4809|4637|4630|374929
1626818400000|2021-07-20 22:00:00|4760|4723|4851|4845|4880|4877|4676|4668|605312
1626904800000|2021-07-21 22:00:00|4882|4864|4788|4781|4940|4934|4773|4771|358749
1626991200000|2021-07-22 22:00:00|4849|4800|4801|4793|4887|4865|4778|4760|253642
1627250400000|2021-07-25 22:00:00|4834|4800|5000|4993|5012|5008|4780|4760|337926
1627336800000|2021-07-26 22:00:00|5004|4961|4928|4919|5016|5010|4884|4880|250088
1627423200000|2021-07-27 22:00:00|4931|4900|5054|5050|5124|5120|4918|4884|448280
1627509600000|2021-07-28 22:00:00|5082|5060|5024|5016|5124|5100|4951|4947|264441
1627596000000|2021-07-29 22:00:00|5050|5006|4805|4803|5050|5006|4786|4781|421108
1627855200000|2021-08-01 22:00:00|4846|4816|4837|4820|4960|4949|4827|4816|281955
1627941600000|2021-08-02 22:00:00|4882|4850|4760|4752|4912|4852|4725|4724|256844
1628028000000|2021-08-03 22:00:00|4745|4714|4680|4673|4760|4756|4658|4654|248549
1628114400000|2021-08-04 22:00:00|4633|4493|4715|4713|4729|4725|4525|4493|530337
1628200800000|2021-08-05 22:00:00|4756|4722|4801|4795|4876|4871|4698|4690|273004
1628460000000|2021-08-08 22:00:00|4797|4752|4750|4744|4802|4786|4675|4673|260149
1628546400000|2021-08-09 22:00:00|4830|4808|4910|4902|5000|4994|4678|4654|582680
1628632800000|2021-08-10 22:00:00|5100|4500|4884|4871|5100|4938|4777|4500|402453
1628719200000|2021-08-11 22:00:00|4938|4873|5438|4178|5438|4946|4804|4178|270125
1628805600000|2021-08-12 22:00:00|4890|4850|4927|4926|4971|4968|4862|4850|307143
1629064800000|2021-08-15 22:00:00|4979|4972|4833|4824|4990|4972|4789|4785|211937
1629151200000|2021-08-16 22:00:00|4867|4804|4769|4704|4867|4807|4714|4704|258711
1629237600000|2021-08-17 22:00:00|4743|4715|4778|4772|4799|4791|4712|4711|235248
1629324000000|2021-08-18 22:00:00|4709|4656|4677|4672|4750|4706|4597|4582|427166
1629410400000|2021-08-19 22:00:00|4678|4667|4660|4627|4722|4716|4498|4493|459983
1629669600000|2021-08-22 22:00:00|4700|4692|4839|4834|4906|4901|4699|4692|446636
1629756000000|2021-08-23 22:00:00|4880|4866|5034|5028|5040|5038|4880|4866|356878
1629842400000|2021-08-24 22:00:00|5060|5012|5094|5086|5198|5194|5038|5012|334004
1629928800000|2021-08-25 22:00:00|5080|5052|4988|4979|5090|5082|4982|4975|185482
1630015200000|2021-08-26 22:00:00|5074|4944|4967|4959|5074|4995|4914|4910|143298
1630274400000|2021-08-29 22:00:00|4970|4969|4970|4962|5074|5068|4944|4938|116970
1630360800000|2021-08-30 22:00:00|4958|4953|4971|4965|5000|4982|4862|4859|254149
1630447200000|2021-08-31 22:00:00|5048|5020|5074|5070|5156|5154|5020|5008|313696
1630533600000|2021-09-01 22:00:00|5070|5010|4953|4948|5070|5030|4935|4930|269627
1630620000000|2021-09-02 22:00:00|4981|4947|4832|4825|5024|5008|4827|4825|301673
1630879200000|2021-09-05 22:00:00|4858|4830|4753|4747|4875|4842|4736|4734|209499
1630965600000|2021-09-06 22:00:00|4777|4740|4703|4699|4777|4758|4673|4671|229073
1631052000000|2021-09-07 22:00:00|4715|4660|4661|4657|4815|4811|4645|4630|284221
1631138400000|2021-09-08 22:00:00|4650|4620|4695|4655|4695|4658|4508|4505|491472
1631224800000|2021-09-09 22:00:00|4644|4600|4584|4575|4659|4642|4554|4552|272048
1631484000000|2021-09-12 22:00:00|4624|4590|4716|4713|4747|4743|4591|4588|181847
1631570400000|2021-09-13 22:00:00|4790|4750|4596|4516|4800|4754|4586|4516|217702
1631656800000|2021-09-14 22:00:00|4649|4600|4338|4330|4649|4600|4331|4330|555134
1631743200000|2021-09-15 22:00:00|4370|4340|4288|4283|4379|4376|4262|4253|687388
1631829600000|2021-09-16 22:00:00|4360|4332|4291|4288|4408|4403|4285|4283|492648
1632088800000|2021-09-19 22:00:00|4217|4202|4479|4473|4583|4580|4125|4120|626684
1632175200000|2021-09-20 22:00:00|4542|4523|4585|4580|4710|4707|4527|4500|465435
1632261600000|2021-09-21 22:00:00|4660|4650|4801|4793|4809|4805|4599|4588|390626
1632348000000|2021-09-22 22:00:00|4878|4830|4869|4834|4936|4932|4807|4803|335738
1632434400000|2021-09-23 22:00:00|4930|4916|4973|4968|5004|5000|4885|4870|402224
1632693600000|2021-09-26 22:00:00|5020|4986|5266|5170|5326|5320|4998|4970|811730
1632780000000|2021-09-27 22:00:00|5244|5202|5248|5242|5324|5318|5134|5110|464835
1632866400000|2021-09-28 22:00:00|5300|5244|5304|5300|5324|5320|5216|5200|254435
1632952800000|2021-09-29 22:00:00|5350|5328|5284|5280|5380|5376|5222|5214|328642
1633039200000|2021-09-30 22:00:00|5200|5106|5456|5452|5486|5484|5118|5100|696841
1633298400000|2021-10-03 22:00:00|5800|5400|5354|5346|5800|5588|5290|5288|419510
1633384800000|2021-10-04 22:00:00|5330|5280|5268|5262|5354|5336|5180|5176|412930
1633471200000|2021-10-05 22:00:00|5264|5150|5116|5112|5264|5226|4983|4981|399463
1633557600000|2021-10-06 22:00:00|5196|5150|5242|5184|5262|5256|5086|5082|293361
1633644000000|2021-10-07 22:00:00|5268|5224|5248|5244|5326|5316|5144|5140|321557
1633903200000|2021-10-10 22:00:00|5228|5174|5186|5176|5300|5240|5118|5110|186854
1633989600000|2021-10-11 22:00:00|5110|5076|5132|5126|5194|5190|5020|5014|235348
1634076000000|2021-10-12 22:00:00|5190|5128|5050|5044|5240|5234|5032|5030|245926
1634162400000|2021-10-13 22:00:00|5128|5080|5078|5074|5188|5178|5056|5050|146148
1634248800000|2021-10-14 22:00:00|5110|5060|5172|5168|5264|5256|5090|5060|303055
1634508000000|2021-10-17 22:00:00|5150|5100|5072|5064|5150|5116|4946|4944|323170
1634594400000|2021-10-18 22:00:00|5100|5030|4965|4963|5100|5062|4964|4962|199519
1634680800000|2021-10-19 22:00:00|4944|4924|4773|4768|4945|4930|4647|4642|852328
1634767200000|2021-10-20 22:00:00|4727|4690|4654|4648|4781|4747|4579|4576|481303
1634853600000|2021-10-21 22:00:00|4700|4660|4637|4625|4700|4661|4601|4600|496848
1635112800000|2021-10-24 22:00:00|4665|4628|4553|4547|4673|4662|4542|4540|409971
1635199200000|2021-10-25 22:00:00|4590|4564|4716|4712|4807|4804|4580|4555|373264
1635285600000|2021-10-26 22:00:00|4692|4650|4647|4628|4709|4701|4583|4580|286622
1635372000000|2021-10-27 22:00:00|4873|4770|4809|4805|5046|5024|4719|4711|735703
1635458400000|2021-10-28 22:00:00|4772|4759|4855|4850|4930|4923|4759|4749|310081
1635721200000|2021-10-31 23:00:00|4890|4869|5064|5058|5070|5066|4858|4839|389036
1635807600000|2021-11-01 23:00:00|5054|5000|4923|4916|5054|5046|4915|4912|203597
1635894000000|2021-11-02 23:00:00|4966|4935|4916|4840|4988|4978|4826|4821|313001
1635980400000|2021-11-03 23:00:00|4919|4870|4868|4866|4944|4936|4840|4838|272757
1636066800000|2021-11-04 23:00:00|4892|4865|5372|5366|5448|5442|4875|4865|1141441
1636326000000|2021-11-07 23:00:00|5352|5338|5356|5354|5420|5406|5252|5250|431565
1636412400000|2021-11-08 23:00:00|5338|5280|5374|5366|5520|5518|5312|5280|389862
1636498800000|2021-11-09 23:00:00|5422|5394|5400|5392|5490|5486|5312|5310|311033
1636585200000|2021-11-10 23:00:00|5384|5340|5230|5124|5400|5352|5168|5124|243452
1636671600000|2021-11-11 23:00:00|5220|5172|5208|5204|5226|5220|5092|5082|199079
1636930800000|2021-11-14 23:00:00|5218|5150|5236|5222|5358|5354|5154|5144|294236
1637017200000|2021-11-15 23:00:00|5320|5248|5208|5200|5330|5324|5166|5150|340055
1637103600000|2021-11-16 23:00:00|5250|5162|5048|5040|5250|5202|5016|5014|390746
1637190000000|2021-11-17 23:00:00|5050|4996|4898|4885|5050|5014|4856|4851|576733
1637276400000|2021-11-18 23:00:00|4886|4850|4725|4717|4886|4852|4552|4550|1084162
1637535600000|2021-11-21 23:00:00|4729|4672|4710|4706|4777|4770|4616|4612|419072
1637622000000|2021-11-22 23:00:00|4700|4650|4707|4687|4769|4765|4587|4582|375693
1637708400000|2021-11-23 23:00:00|4739|4700|4741|4733|4747|4742|4627|4620|301240
1637794800000|2021-11-24 23:00:00|4762|4732|4797|4781|4810|4808|4679|4662|190654
1637881200000|2021-11-25 23:00:00|4438|4324|4227|4188|4438|4382|4125|4124|2047044
1638140400000|2021-11-28 23:00:00|5800|4281|4303|4254|5800|4450|4165|4161|942648
1638226800000|2021-11-29 23:00:00|4163|4081|4182|4174|4271|4265|4041|4036|989759
1638313200000|2021-11-30 23:00:00|4303|4199|4312|4174|4448|4443|4208|4174|870235
1638399600000|2021-12-01 23:00:00|4193|4161|4199|4196|4271|4261|4082|4080|577499
1638486000000|2021-12-02 23:00:00|4171|4114|4005|4004|4171|4136|4001|4000|830323
1638745200000|2021-12-05 23:00:00|4050|4020|4251|4222|4251|4234|4014|4010|722625
1638831600000|2021-12-06 23:00:00|4340|4300|4431|4427|4473|4472|4279|4273|608358
1638918000000|2021-12-07 23:00:00|4466|4425|4459|4455|4486|4482|4243|4239|611702
1639004400000|2021-12-08 23:00:00|4484|4454|4451|4446|4490|4464|4384|4380|344466
1639090800000|2021-12-09 23:00:00|4415|4383|4340|4333|4480|4428|4310|4308|265409
1639350000000|2021-12-12 23:00:00|4350|4327|4095|4061|4364|4363|4042|4037|623193
1639436400000|2021-12-13 23:00:00|4096|4066|4107|4101|4196|4190|4032|4028|596972
1639522800000|2021-12-14 23:00:00|4123|4080|4016|4012|4129|4126|4014|4012|539738
1639609200000|2021-12-15 23:00:00|4110|4081|4079|4076|4183|4179|4075|4050|439219
1639695600000|2021-12-16 23:00:00|4053|4016|4129|4125|4144|4142|4018|4010|502305
1639954800000|2021-12-19 23:00:00|4024|4000|4028|4022|4088|4080|3823|3819|739663
1640041200000|2021-12-20 23:00:00|4087|4068|4196|4191|4210|4202|4011|4000|383870
1640127600000|2021-12-21 23:00:00|4250|4240|4281|4274|4309|4305|4186|4175|441700
1640214000000|2021-12-22 23:00:00|4349|4310|4423|4387|4454|4450|4325|4310|424400
1640559600000|2021-12-26 23:00:00|4391|4361|4499|4492|4500|4499|4334|4320|259871
1640646000000|2021-12-27 23:00:00|4510|4478|4490|4486|4525|4519|4466|4461|190050
1640732400000|2021-12-28 23:00:00|4495|4464|4492|4444|4560|4552|4435|4420|192840
1640818800000|2021-12-29 23:00:00|4459|4420|4515|4510|4529|4526|4420|4417|188203
1641164400000|2022-01-02 23:00:00|4563|4532|4837|4828|4850|4847|4537|4529|430489
1641250800000|2022-01-03 23:00:00|4856|4832|4781|4773|4934|4913|4759|4754|645619
1641337200000|2022-01-04 23:00:00|4832|4800|4882|4876|4938|4931|4773|4762|425712
1641423600000|2022-01-05 23:00:00|4798|4733|4868|4864|4972|4971|4741|4733|330025
1641510000000|2022-01-06 23:00:00|4881|4850|4880|4872|4966|4961|4832|4826|335395
1641769200000|2022-01-09 23:00:00|4864|4813|4843|4834|5024|5020|4801|4800|398201
1641855600000|2022-01-10 23:00:00|4905|4852|4984|4978|4990|4986|4880|4852|286311
1641942000000|2022-01-11 23:00:00|5100|5020|4890|4884|5100|5064|4848|4844|428293
1642028400000|2022-01-12 23:00:00|4886|4861|4920|4902|4949|4942|4821|4815|244509
1642114800000|2022-01-13 23:00:00|4861|4822|4847|4842|4905|4901|4817|4815|221271
1642374000000|2022-01-16 23:00:00|4899|4870|4966|4917|4966|4943|4861|4842|224818
1642460400000|2022-01-17 23:00:00|4936|4900|4835|4833|4950|4942|4799|4796|307492
1642546800000|2022-01-18 23:00:00|4791|4751|4864|4858|4950|4949|4764|4750|333778
1642633200000|2022-01-19 23:00:00|4891|4850|4975|4971|4991|4989|4844|4836|319910
1642719600000|2022-01-20 23:00:00|4940|4840|4822|4787|4940|4869|4700|4697|595757
1642978800000|2022-01-23 23:00:00|4810|4770|4588|4583|4844|4830|4565|4555|537681
1643065200000|2022-01-24 23:00:00|4647|4615|4688|4685|4799|4791|4596|4582|549990
1643151600000|2022-01-25 23:00:00|4734|4698|4776|4769|4887|4883|4726|4681|449280
1643238000000|2022-01-26 23:00:00|4719|4676|4813|4807|4842|4835|4647|4628|352065
1643324400000|2022-01-27 23:00:00|4836|4806|4711|4612|4860|4813|4595|4591|285668
1643583600000|2022-01-30 23:00:00|4765|4700|4757|4750|4795|4790|4653|4646|261977
1643670000000|2022-01-31 23:00:00|4827|4741|4787|4783|4873|4868|4728|4725|383544
1643756400000|2022-02-01 23:00:00|4830|4790|4697|4684|4840|4833|4686|4684|321659
1643842800000|2022-02-02 23:00:00|4680|4660|4576|4575|4700|4685|4547|4542|283791
1643929200000|2022-02-03 23:00:00|4825|4571|4514|4492|4825|4635|4394|4392|474961
1644188400000|2022-02-06 23:00:00|4598|4536|4594|4587|4600|4596|4467|4462|228648
1644274800000|2022-02-07 23:00:00|4607|4400|4792|4756|4792|4774|4596|4400|332769
1644361200000|2022-02-08 23:00:00|4797|4764|4956|4951|4968|4966|4790|4711|370828
1644447600000|2022-02-09 23:00:00|4980|4940|5092|4990|5092|5076|4960|4940|417849
1644534000000|2022-02-10 23:00:00|4991|4958|4926|4922|5020|4970|4847|4839|387940
1644793200000|2022-02-13 23:00:00|4753|4705|4639|4633|4753|4730|4562|4553|518000
1644879600000|2022-02-14 23:00:00|4643|4608|4866|4858|4888|4885|4643|4608|394087
1644966000000|2022-02-15 23:00:00|4950|4930|4986|4979|5000|4998|4920|4911|359406
1645052400000|2022-02-16 23:00:00|5000|4965|4784|4777|5076|5058|4746|4742|243163
1645138800000|2022-02-17 23:00:00|4797|4743|4624|4617|4833|4827|4623|4616|455905
1645398000000|2022-02-20 23:00:00|4748|4735|4497|4493|4776|4758|4435|4428|459137
1645484400000|2022-02-21 23:00:00|4295|4278|4476|4473|4543|4540|4292|4270|509271
1645570800000|2022-02-22 23:00:00|4541|4504|4412|4381|4612|4608|4366|4360|326479
1645657200000|2022-02-23 23:00:00|4104|4091|4290|4282|4311|4304|3990|3986|1005094
1645743600000|2022-02-24 23:00:00|4302|4267|4427|4417|4435|4429|4216|4205|507710
1646002800000|2022-02-27 23:00:00|4302|4241|4337|4323|4386|4381|4229|4228|389941
1646089200000|2022-02-28 23:00:00|4311|4284|3938|3934|4433|4424|3932|3924|724788
1646175600000|2022-03-01 23:00:00|3856|3852|3934|3930|3975|3972|3622|3617|1144706
1646262000000|2022-03-02 23:00:00|3906|3872|3747|3684|3907|3901|3671|3668|582961
1646348400000|2022-03-03 23:00:00|3630|3544|3418|3410|3654|3646|3404|3401|1083504
1646607600000|2022-03-06 23:00:00|3046|3035|3157|3154|3449|3446|2806|2802|1510898
1646694000000|2022-03-07 23:00:00|3198|3149|3380|3375|3536|3517|3177|3149|1207758
1646780400000|2022-03-08 23:00:00|3544|3529|3703|3694|3711|3709|3368|3363|1110463
1646866800000|2022-03-09 23:00:00|3827|3811|3494|3489|3827|3811|3449|3443|785901
1646953200000|2022-03-10 23:00:00|3579|3530|3630|3621|3789|3784|3519|3490|669524
1647212400000|2022-03-13 23:00:00|3675|3650|3579|3562|3724|3693|3521|3519|656464
1647298800000|2022-03-14 23:00:00|3530|3503|3518|3516|3602|3598|3371|3367|710876
1647385200000|2022-03-15 23:00:00|3698|3667|3851|3793|3851|3839|3671|3651|747802
1647471600000|2022-03-16 23:00:00|3856|3842|3743|3737|3880|3873|3693|3691|655328
1647558000000|2022-03-17 23:00:00|4500|3200|3740|3736|4500|3803|3661|3200|331548
1647817200000|2022-03-20 23:00:00|3768|3720|3731|3728|3775|3765|3680|3675|315121
1647903600000|2022-03-21 23:00:00|3774|3753|3876|3866|3876|3872|3738|3720|336571
1647990000000|2022-03-22 23:00:00|3888|3750|3768|3760|3927|3916|3756|3750|280676
1648076400000|2022-03-23 23:00:00|3804|3771|3795|3733|3804|3795|3699|3696|345901
1648162800000|2022-03-24 23:00:00|3806|3769|3861|3856|3878|3873|3765|3758|614057
1648418400000|2022-03-27 22:00:00|3858|3782|3880|3875|3950|3947|3789|3750|238504
1648504800000|2022-03-28 22:00:00|3964|3891|4118|4116|4150|4149|3942|3891|499043
1648591200000|2022-03-29 22:00:00|4136|4121|4008|3967|4140|4126|3982|3967|312098
1648677600000|2022-03-30 22:00:00|4080|4006|3900|3893|4080|4034|3893|3889|247324
1648764000000|2022-03-31 22:00:00|3920|3892|3943|3817|3985|3979|3872|3817|229510
1649023200000|2022-04-03 22:00:00|3951|3932|3888|3886|3958|3955|3803|3800|251219
1649109600000|2022-04-04 22:00:00|3887|3881|3776|3770|3955|3932|3764|3760|216715
1649196000000|2022-04-05 22:00:00|3812|3790|3702|3699|3871|3860|3632|3627|273590
1649282400000|2022-04-06 22:00:00|3734|3710|3688|3684|3776|3772|3670|3661|267361
1649368800000|2022-04-07 22:00:00|3778|3736|3749|3745|3778|3764|3676|3672|186598
1649628000000|2022-04-10 22:00:00|3779|3740|3842|3838|3870|3867|3692|3680|330011
1649714400000|2022-04-11 22:00:00|3748|3682|3829|3825|3889|3887|3744|3682|263124
1649800800000|2022-04-12 22:00:00|3900|3840|3996|3972|3996|3980|3765|3757|272678
1649887200000|2022-04-13 22:00:00|3999|3978|4066|4059|4090|4085|3990|3965|279414
1650319200000|2022-04-18 22:00:00|4065|4044|4094|4089|4285|4279|3975|3970|696503
1650405600000|2022-04-19 22:00:00|4400|4145|3989|3986|4400|4195|3949|3942|341701
1650492000000|2022-04-20 22:00:00|4004|3980|4080|4076|4162|4157|3975|3962|465313
1650578400000|2022-04-21 22:00:00|4050|4010|3953|3941|4151|4146|3937|3933|307022
1650837600000|2022-04-24 22:00:00|3935|3901|3855|3845|3935|3925|3811|3803|309209
1650924000000|2022-04-25 22:00:00|3969|3900|3820|3818|3999|3993|3815|3814|273462
1651010400000|2022-04-26 22:00:00|3831|3810|3806|3804|3892|3884|3714|3706|354582
1651096800000|2022-04-27 22:00:00|3920|3890|3898|3892|3968|3964|3864|3857|246387
1651183200000|2022-04-28 22:00:00|3970|3960|3946|3942|4011|4006|3913|3881|182792
1651442400000|2022-05-01 22:00:00|3964|3888|3992|3888|3992|3940|3803|3800|156034
1651528800000|2022-05-02 22:00:00|3955|3921|3993|3991|4063|4059|3888|3881|357918
1651615200000|2022-05-03 22:00:00|4021|3950|3842|3837|4023|3961|3832|3830|198590
1651701600000|2022-05-04 22:00:00|3881|3851|3738|3730|3975|3965|3736|3728|241730
1651788000000|2022-05-05 22:00:00|3746|3729|3686|3682|3746|3731|3612|3608|307962
1652047200000|2022-05-08 22:00:00|3672|3619|3449|3443|3672|3654|3446|3440|403463
1652133600000|2022-05-09 22:00:00|3505|3413|3434|3429|3523|3515|3418|3413|395777
1652220000000|2022-05-10 22:00:00|3500|3441|3483|3479|3563|3557|3444|3437|329259
1652306400000|2022-05-11 22:00:00|3410|3375|3512|3463|3525|3523|3338|3333|348724
1652392800000|2022-05-12 22:00:00|3530|3491|3606|3552|3606|3594|3463|3454|309121
1652652000000|2022-05-15 22:00:00|3658|3600|3597|3593|3661|3655|3560|3551|178270
1652738400000|2022-05-16 22:00:00|3656|3600|3669|3666|3750|3746|3649|3600|274100
1652824800000|2022-05-17 22:00:00|3774|3650|3669|3665|3839|3837|3665|3650|380170
1652911200000|2022-05-18 22:00:00|3626|3600|3495|3435|3720|3708|3491|3435|442529
1652997600000|2022-05-19 22:00:00|3525|3511|3566|3560|3681|3673|3466|3460|407290
1653256800000|2022-05-22 22:00:00|3654|3532|3639|3635|3678|3668|3556|3532|283759
1653343200000|2022-05-23 22:00:00|3712|3400|3599|3539|3712|3666|3562|3400|335570
1653429600000|2022-05-24 22:00:00|3690|3496|3677|3639|3690|3674|3496|3492|244129
1653602400000|2022-05-26 22:00:00|3719|3671|3967|3902|3967|3944|3696|3670|636254
1652652000000|2022-05-15 22:00:00|3658|3600|3597|3593|3661|3655|3560|3551|178270
1652738400000|2022-05-16 22:00:00|3656|3600|3669|3666|3750|3746|3649|3600|274100
1652824800000|2022-05-17 22:00:00|3774|3650|3669|3665|3839|3837|3665|3650|380170
1652911200000|2022-05-18 22:00:00|3626|3600|3495|3435|3720|3708|3491|3435|442529
1652997600000|2022-05-19 22:00:00|3525|3511|3566|3560|3681|3673|3466|3460|407290
1653256800000|2022-05-22 22:00:00|3654|3532|3639|3635|3678|3668|3556|3532|283759
1653343200000|2022-05-23 22:00:00|3712|3400|3599|3539|3712|3666|3562|3400|335570
1653429600000|2022-05-24 22:00:00|3690|3496|3677|3639|3690|3674|3496|3492|244129
1653602400000|2022-05-26 22:00:00|3719|3671|3967|3902|3967|3944|3696|3670|636254
1653861600000|2022-05-29 22:00:00|4077|3840|3994|3984|4086|4081|3959|3840|349127
1653948000000|2022-05-30 22:00:00|3969|3941|4002|3970|4012|4004|3904|3900|194195
1654034400000|2022-05-31 22:00:00|4133|3890|3913|3910|4133|4007|3910|3890|159936
1654120800000|2022-06-01 22:00:00|3989|3911|3908|3902|3989|3970|3871|3868|114636
1654207200000|2022-06-02 22:00:00|3981|3885|3851|3846|3992|3973|3833|3829|119320
1654552800000|2022-06-06 22:00:00|3958|3749|3814|3806|3958|3941|3792|3749|214062
1654639200000|2022-06-07 22:00:00|3853|3781|3777|3707|3877|3872|3741|3698|210027
1654725600000|2022-06-08 22:00:00|3754|3695|3672|3666|3834|3820|3666|3660|230525
1654812000000|2022-06-09 22:00:00|3694|3619|3566|3536|3694|3650|3531|3528|260498
1655071200000|2022-06-12 22:00:00|3466|3450|3285|3282|3512|3462|3242|3240|496393
1655157600000|2022-06-13 22:00:00|3474|3415|3326|3317|3474|3415|3222|3220|541905
1655244000000|2022-06-14 22:00:00|3381|3363|3415|3408|3416|3408|3319|3309|183333
1655330400000|2022-06-15 22:00:00|3385|3340|3121|3116|3410|3379|3085|3080|708894
1655416800000|2022-06-16 22:00:00|3188|3100|3142|3137|3218|3214|3071|3065|471174
1655676000000|2022-06-19 22:00:00|3165|3141|3335|3329|3336|3330|3157|3141|736508
1655762400000|2022-06-20 22:00:00|3407|3394|3347|3343|3423|3416|3331|3328|302894
1655848800000|2022-06-21 22:00:00|3311|3270|3363|3352|3396|3390|3273|3258|314673
1655935200000|2022-06-22 22:00:00|3388|3284|3435|3413|3444|3441|3338|3284|252215
1656021600000|2022-06-23 22:00:00|3450|3420|3512|3509|3544|3543|3421|3418|340465
1656280800000|2022-06-26 22:00:00|3540|3507|3509|3503|3599|3595|3474|3469|284845
1656367200000|2022-06-27 22:00:00|3610|3504|3498|3492|3715|3711|3452|3445|738549
1656453600000|2022-06-28 22:00:00|3435|3406|3235|3232|3435|3419|3214|3210|460158
1656540000000|2022-06-29 22:00:00|3253|3090|3082|3077|3253|3200|2969|2966|460550
1656626400000|2022-06-30 22:00:00|3080|3044|3132|3129|3220|3216|3019|3010|323256
1656885600000|2022-07-03 22:00:00|3195|3150|3112|3099|3230|3220|3078|3076|154846
1656972000000|2022-07-04 22:00:00|3130|3105|2981|2975|3147|3140|2911|2906|331929
1657058400000|2022-07-05 22:00:00|3011|2998|3054|3051|3066|3061|2976|2970|243800
1657144800000|2022-07-06 22:00:00|3089|2952|3052|3047|3107|3100|3037|2952|299612
1657231200000|2022-07-07 22:00:00|3025|2990|3104|3100|3119|3116|2993|2990|373185
1657490400000|2022-07-10 22:00:00|3327|3303|3269|3256|3471|3470|3234|3224|1525542
1657576800000|2022-07-11 22:00:00|3218|3200|3159|3153|3222|3215|3099|3091|692090
1657663200000|2022-07-12 22:00:00|3258|3095|3325|3324|3356|3344|3221|3095|886779
1657749600000|2022-07-13 22:00:00|3349|3305|3301|3297|3470|3466|3295|3289|561595
1657836000000|2022-07-14 22:00:00|3352|3300|3441|3437|3487|3481|3281|3272|512665
1658095200000|2022-07-17 22:00:00|3490|3450|3513|3509|3602|3600|3477|3450|378239
1658181600000|2022-07-18 22:00:00|3529|3480|3643|3640|3674|3671|3503|3480|588120
1658268000000|2022-07-19 22:00:00|3672|3620|3588|3553|3706|3701|3572|3553|442735
1658354400000|2022-07-20 22:00:00|3635|3523|3530|3525|3636|3592|3476|3467|233980
1658440800000|2022-07-21 22:00:00|3516|3490|3474|3468|3544|3535|3445|3439|211424
1658700000000|2022-07-24 22:00:00|3465|3422|3479|3473|3540|3532|3423|3417|141665
1658786400000|2022-07-25 22:00:00|3459|3454|3482|3475|3527|3521|3436|3428|235133
1658872800000|2022-07-26 22:00:00|3495|3466|3489|3487|3521|3516|3444|3439|202435
1658959200000|2022-07-27 22:00:00|3534|3509|3513|3510|3570|3544|3460|3455|248603
1659045600000|2022-07-28 22:00:00|3551|3512|3568|3564|3628|3625|3538|3512|347031
1659391200000|2022-08-01 22:00:00|3563|3535|3632|3628|3660|3654|3530|3526|361266
1659477600000|2022-08-02 22:00:00|3627|3604|3717|3716|3732|3727|3618|3602|243750
1659564000000|2022-08-03 22:00:00|3743|3647|3759|3756|3810|3808|3702|3647|441496
1659650400000|2022-08-04 22:00:00|3771|3749|3796|3756|3805|3801|3726|3724|369167
1659909600000|2022-08-07 22:00:00|3816|3785|3864|3860|3880|3878|3791|3785|369938
1659996000000|2022-08-08 22:00:00|3880|3770|4024|4014|4089|4082|3879|3770|977842
1660082400000|2022-08-09 22:00:00|4035|4011|4014|4010|4137|4130|3956|3948|773322
1660168800000|2022-08-10 22:00:00|4082|4058|4066|4065|4143|4141|4020|4015|497970
1660255200000|2022-08-11 22:00:00|4092|4060|4050|4049|4122|4114|4036|4032|428341
1660514400000|2022-08-14 22:00:00|4099|4061|3991|3988|4100|4099|3971|3970|430444
1660600800000|2022-08-15 22:00:00|3985|3968|3972|3969|4010|4006|3948|3945|531935
1660687200000|2022-08-16 22:00:00|4000|3972|3956|3952|4013|4010|3942|3940|398834
1660773600000|2022-08-17 22:00:00|3960|3924|3876|3873|3960|3940|3848|3846|331538
1660860000000|2022-08-18 22:00:00|3885|3853|3786|3781|3891|3882|3763|3761|363326
1661119200000|2022-08-21 22:00:00|3900|3765|3681|3679|3900|3776|3662|3661|238850
1661205600000|2022-08-22 22:00:00|3679|3663|3701|3697|3730|3722|3658|3651|301148
1661292000000|2022-08-23 22:00:00|3708|3683|3699|3695|3775|3716|3657|3655|228445
1661378400000|2022-08-24 22:00:00|3774|3737|3712|3709|3775|3767|3690|3684|280349
1661464800000|2022-08-25 22:00:00|3732|3705|3596|3593|3750|3727|3588|3585|385035