820623600000|1996-01-02 23:00:00|2724.686194|2724.686194|2719.045022|2719.045022|2730.327366|2730.327366|2713.403849|2713.403849|5355460
820710000000|1996-01-03 23:00:00|2724.686194|2724.686194|2724.686194|2724.686194|2724.686194|2724.686194|2707.762677|2707.762677|3698818
820796400000|1996-01-04 23:00:00|2707.762677|2707.762677|2679.556816|2679.556816|2707.762677|2707.762677|2679.556816|2679.556816|2552408
821055600000|1996-01-07 23:00:00|2690.83916|2690.83916|2696.480333|2696.480333|2707.762677|2707.762677|2690.83916|2690.83916|2752295
821142000000|1996-01-08 23:00:00|2702.121505|2702.121505|2685.197988|2685.197988|2702.121505|2702.121505|2679.556816|2679.556816|4551354
821228400000|1996-01-09 23:00:00|2668.274471|2668.274471|2673.915644|2673.915644|2673.915644|2673.915644|2656.992127|2656.992127|3540877
821314800000|1996-01-10 23:00:00|2645.709782|2645.709782|2651.350955|2651.350955|2656.992127|2656.992127|2634.427438|2634.427438|4157854
821401200000|1996-01-11 23:00:00|2662.633299|2662.633299|2656.992127|2656.992127|2673.915644|2673.915644|2656.992127|2656.992127|2335436
821660400000|1996-01-14 23:00:00|2656.992127|2656.992127|2594.939232|2594.939232|2656.992127|2656.992127|2594.939232|2594.939232|4259327
821746800000|1996-01-15 23:00:00|2600.580404|2600.580404|2589.29806|2589.29806|2600.580404|2600.580404|2572.374543|2572.374543|5393701
821833200000|1996-01-16 23:00:00|2594.939232|2594.939232|2566.733371|2566.733371|2594.939232|2594.939232|2561.092199|2561.092199|2506682
821919600000|1996-01-17 23:00:00|2549.809854|2549.809854|2606.221577|2606.221577|2611.862749|2611.862749|2549.809854|2549.809854|4718979
822006000000|1996-01-18 23:00:00|2617.503921|2617.503921|2594.939232|2594.939232|2623.145093|2623.145093|2594.939232|2594.939232|3676797
822265200000|1996-01-21 23:00:00|2566.733371|2566.733371|2572.374543|2572.374543|2583.656888|2583.656888|2561.092199|2561.092199|2929750
822351600000|1996-01-22 23:00:00|2555.451026|2555.451026|2538.52751|2538.52751|2555.451026|2555.451026|2538.52751|2538.52751|3699971
822438000000|1996-01-23 23:00:00|2544.168682|2544.168682|2521.603993|2521.603993|2549.809854|2549.809854|2521.603993|2521.603993|2410642
822524400000|1996-01-24 23:00:00|2532.886337|2532.886337|2521.603993|2521.603993|2549.809854|2549.809854|2521.603993|2521.603993|3407700
822610800000|1996-01-25 23:00:00|2521.603993|2521.603993|2515.962821|2515.962821|2532.886337|2532.886337|2482.115787|2482.115787|4711250
822870000000|1996-01-28 23:00:00|2521.603993|2521.603993|2499.039304|2499.039304|2521.603993|2521.603993|2482.115787|2482.115787|3586009
822956400000|1996-01-29 23:00:00|2510.321648|2510.321648|2527.245165|2527.245165|2527.245165|2527.245165|2499.039304|2499.039304|3480061
823042800000|1996-01-30 23:00:00|2561.092199|2561.092199|2561.092199|2561.092199|2566.733371|2566.733371|2549.809854|2549.809854|2778983
823129200000|1996-01-31 23:00:00|2566.733371|2566.733371|2606.221577|2606.221577|2606.221577|2606.221577|2561.092199|2561.092199|4149948
823215600000|1996-02-01 23:00:00|2589.29806|2589.29806|2594.939232|2594.939232|2600.580404|2600.580404|2578.015715|2578.015715|1413394
823474800000|1996-02-04 23:00:00|2561.092199|2561.092199|2561.092199|2561.092199|2572.374543|2572.374543|2555.451026|2555.451026|1386821
823561200000|1996-02-05 23:00:00|2572.374543|2572.374543|2578.015715|2578.015715|2583.656888|2583.656888|2566.733371|2566.733371|2763330
823647600000|1996-02-06 23:00:00|2594.939232|2594.939232|2583.656888|2583.656888|2600.580404|2600.580404|2578.015715|2578.015715|1793847
823734000000|1996-02-07 23:00:00|2589.29806|2589.29806|2566.733371|2566.733371|2594.939232|2594.939232|2566.733371|2566.733371|3245628
823820400000|1996-02-08 23:00:00|2572.374543|2572.374543|2549.809854|2549.809854|2572.374543|2572.374543|2532.886337|2532.886337|2284197
824079600000|1996-02-11 23:00:00|2538.52751|2538.52751|2549.809854|2549.809854|2549.809854|2549.809854|2532.886337|2532.886337|1073083
824166000000|1996-02-12 23:00:00|2561.092199|2561.092199|2544.168682|2544.168682|2566.733371|2566.733371|2538.52751|2538.52751|1725501
824252400000|1996-02-13 23:00:00|2538.52751|2538.52751|2544.168682|2544.168682|2549.809854|2549.809854|2538.52751|2538.52751|2317975
824338800000|1996-02-14 23:00:00|2549.809854|2549.809854|2555.451026|2555.451026|2555.451026|2555.451026|2544.168682|2544.168682|1481442
824425200000|1996-02-15 23:00:00|2561.092199|2561.092199|2572.374543|2572.374543|2589.29806|2589.29806|2561.092199|2561.092199|3232984
824684400000|1996-02-18 23:00:00|2561.092199|2561.092199|2555.451026|2555.451026|2566.733371|2566.733371|2549.809854|2549.809854|1288677
824770800000|1996-02-19 23:00:00|2561.092199|2561.092199|2538.52751|2538.52751|2561.092199|2561.092199|2527.245165|2527.245165|2459196
824857200000|1996-02-20 23:00:00|2527.245165|2527.245165|2538.52751|2538.52751|2544.168682|2544.168682|2527.245165|2527.245165|2392516
824943600000|1996-02-21 23:00:00|2549.809854|2549.809854|2561.092199|2561.092199|2566.733371|2566.733371|2549.809854|2549.809854|2917203
825030000000|1996-02-22 23:00:00|2578.015715|2578.015715|2572.374543|2572.374543|2589.29806|2589.29806|2572.374543|2572.374543|1765204
825289200000|1996-02-25 23:00:00|2566.733371|2566.733371|2561.092199|2561.092199|2566.733371|2566.733371|2555.451026|2555.451026|912824
825375600000|1996-02-26 23:00:00|2549.809854|2549.809854|2555.451026|2555.451026|2566.733371|2566.733371|2544.168682|2544.168682|2500885
825462000000|1996-02-27 23:00:00|2572.374543|2572.374543|2583.656888|2583.656888|2583.656888|2583.656888|2566.733371|2566.733371|1779412
825548400000|1996-02-28 23:00:00|2589.29806|2589.29806|2578.015715|2578.015715|2589.29806|2589.29806|2566.733371|2566.733371|2461828
825634800000|1996-02-29 23:00:00|2589.29806|2589.29806|2578.015715|2578.015715|2594.939232|2594.939232|2578.015715|2578.015715|2327082
825894000000|1996-03-03 23:00:00|2594.939232|2594.939232|2594.939232|2594.939232|2606.221577|2606.221577|2589.29806|2589.29806|2026378
825980400000|1996-03-04 23:00:00|2611.862749|2611.862749|2538.52751|2538.52751|2611.862749|2611.862749|2532.886337|2532.886337|9881151
826066800000|1996-03-05 23:00:00|2527.245165|2527.245165|2555.451026|2555.451026|2566.733371|2566.733371|2521.603993|2521.603993|6360894
826153200000|1996-03-06 23:00:00|2555.451026|2555.451026|2538.52751|2538.52751|2555.451026|2555.451026|2532.886337|2532.886337|4285793
826239600000|1996-03-07 23:00:00|2532.886337|2532.886337|2510.321648|2510.321648|2549.809854|2549.809854|2504.680476|2504.680476|7444193
826498800000|1996-03-10 23:00:00|2482.115787|2482.115787|2470.833443|2470.833443|2493.398132|2493.398132|2465.192271|2465.192271|7022516
826585200000|1996-03-11 23:00:00|2482.115787|2482.115787|2453.909926|2453.909926|2487.75696|2487.75696|2448.268754|2448.268754|6711685
826671600000|1996-03-12 23:00:00|2459.551098|2459.551098|2493.398132|2493.398132|2504.680476|2504.680476|2459.551098|2459.551098|7333803
826758000000|1996-03-13 23:00:00|2510.321648|2510.321648|2521.603993|2521.603993|2527.245165|2527.245165|2510.321648|2510.321648|5162331
826844400000|1996-03-14 23:00:00|2527.245165|2527.245165|2521.603993|2521.603993|2532.886337|2532.886337|2504.680476|2504.680476|3521586
827103600000|1996-03-17 23:00:00|2515.962821|2515.962821|2527.245165|2527.245165|2527.245165|2527.245165|2493.398132|2493.398132|2474472
827190000000|1996-03-18 23:00:00|2532.886337|2532.886337|2499.039304|2499.039304|2532.886337|2532.886337|2499.039304|2499.039304|2933091
827276400000|1996-03-19 23:00:00|2487.75696|2487.75696|2482.115787|2482.115787|2504.680476|2504.680476|2470.833443|2470.833443|4129084
827362800000|1996-03-20 23:00:00|2476.474615|2476.474615|2482.115787|2482.115787|2487.75696|2487.75696|2470.833443|2470.833443|2782927
827449200000|1996-03-21 23:00:00|2476.474615|2476.474615|2470.833443|2470.833443|2482.115787|2482.115787|2465.192271|2465.192271|2416301
827708400000|1996-03-24 23:00:00|2482.115787|2482.115787|2476.474615|2476.474615|2487.75696|2487.75696|2465.192271|2465.192271|2747549
827794800000|1996-03-25 23:00:00|2470.833443|2470.833443|2470.833443|2470.833443|2476.474615|2476.474615|2459.551098|2459.551098|1486840
827881200000|1996-03-26 23:00:00|2476.474615|2476.474615|2476.474615|2476.474615|2482.115787|2482.115787|2465.192271|2465.192271|7642560
827967600000|1996-03-27 23:00:00|2476.474615|2476.474615|2465.192271|2465.192271|2476.474615|2476.474615|2453.909926|2453.909926|1878306
828054000000|1996-03-28 23:00:00|2476.474615|2476.474615|2465.192271|2465.192271|2476.474615|2476.474615|2459.551098|2459.551098|2716314
828309600000|1996-03-31 22:00:00|2465.192271|2465.192271|2459.551098|2459.551098|2476.474615|2476.474615|2459.551098|2459.551098|2047477
828396000000|1996-04-01 22:00:00|2465.192271|2465.192271|2453.909926|2453.909926|2470.833443|2470.833443|2448.268754|2448.268754|2424403
828482400000|1996-04-02 22:00:00|2448.268754|2448.268754|2436.986409|2436.986409|2453.909926|2453.909926|2431.345237|2431.345237|3904986
828568800000|1996-04-03 22:00:00|2442.627582|2442.627582|2453.909926|2453.909926|2453.909926|2453.909926|2431.345237|2431.345237|2248264
829000800000|1996-04-08 22:00:00|2515.962821|2515.962821|2594.939232|2594.939232|2594.939232|2594.939232|2515.962821|2515.962821|11275714
829087200000|1996-04-09 22:00:00|2628.786266|2628.786266|2566.733371|2566.733371|2628.786266|2628.786266|2555.451026|2555.451026|16087870
829173600000|1996-04-10 22:00:00|2538.52751|2538.52751|2561.092199|2561.092199|2561.092199|2561.092199|2504.680476|2504.680476|8776261
829260000000|1996-04-11 22:00:00|2510.321648|2510.321648|2510.321648|2510.321648|2521.603993|2521.603993|2493.398132|2493.398132|8483985
829605600000|1996-04-15 22:00:00|2493.398132|2493.398132|2493.398132|2493.398132|2504.680476|2504.680476|2487.75696|2487.75696|3246390
829692000000|1996-04-16 22:00:00|2487.75696|2487.75696|2465.192271|2465.192271|2504.680476|2504.680476|2465.192271|2465.192271|4897479
829778400000|1996-04-17 22:00:00|2465.192271|2465.192271|2459.551098|2459.551098|2470.833443|2470.833443|2448.268754|2448.268754|3051555
829864800000|1996-04-18 22:00:00|2459.551098|2459.551098|2487.75696|2487.75696|2487.75696|2487.75696|2453.909926|2453.909926|8174506
830124000000|1996-04-21 22:00:00|2510.321648|2510.321648|2515.962821|2515.962821|2521.603993|2521.603993|2504.680476|2504.680476|5640250
830210400000|1996-04-22 22:00:00|2521.603993|2521.603993|2482.115787|2482.115787|2521.603993|2521.603993|2482.115787|2482.115787|2109087
830296800000|1996-04-23 22:00:00|2493.398132|2493.398132|2476.474615|2476.474615|2499.039304|2499.039304|2476.474615|2476.474615|3034542
830383200000|1996-04-24 22:00:00|2476.474615|2476.474615|2476.474615|2476.474615|2482.115787|2482.115787|2459.551098|2459.551098|3587148
830469600000|1996-04-25 22:00:00|2476.474615|2476.474615|2532.886337|2532.886337|2532.886337|2532.886337|2476.474615|2476.474615|6195605
830728800000|1996-04-28 22:00:00|2532.886337|2532.886337|2521.603993|2521.603993|2532.886337|2532.886337|2504.680476|2504.680476|11355046
830815200000|1996-04-29 22:00:00|2549.809854|2549.809854|2544.168682|2544.168682|2561.092199|2561.092199|2538.52751|2538.52751|6447972
830988000000|1996-05-01 22:00:00|2549.809854|2549.809854|2527.245165|2527.245165|2566.733371|2566.733371|2521.603993|2521.603993|6016661
831074400000|1996-05-02 22:00:00|2510.321648|2510.321648|2510.321648|2510.321648|2515.962821|2515.962821|2493.398132|2493.398132|3380090
831333600000|1996-05-05 22:00:00|2515.962821|2515.962821|2515.962821|2515.962821|2521.603993|2521.603993|2510.321648|2510.321648|2832155
831420000000|1996-05-06 22:00:00|2521.603993|2521.603993|2504.680476|2504.680476|2527.245165|2527.245165|2504.680476|2504.680476|2091081
831506400000|1996-05-07 22:00:00|2504.680476|2504.680476|2493.398132|2493.398132|2515.962821|2515.962821|2487.75696|2487.75696|5188748
831592800000|1996-05-08 22:00:00|2493.398132|2493.398132|2487.75696|2487.75696|2499.039304|2499.039304|2482.115787|2482.115787|2921706
831679200000|1996-05-09 22:00:00|2487.75696|2487.75696|2487.75696|2487.75696|2493.398132|2493.398132|2482.115787|2482.115787|2078437
831938400000|1996-05-12 22:00:00|2487.75696|2487.75696|2465.192271|2465.192271|2487.75696|2487.75696|2453.909926|2453.909926|4631089
832024800000|1996-05-13 22:00:00|2476.474615|2476.474615|2476.474615|2476.474615|2482.115787|2482.115787|2465.192271|2465.192271|2109845
832111200000|1996-05-14 22:00:00|2465.192271|2465.192271|2459.551098|2459.551098|2476.474615|2476.474615|2459.551098|2459.551098|1912545
832284000000|1996-05-16 22:00:00|2453.909926|2453.909926|2453.909926|2453.909926|2459.551098|2459.551098|2448.268754|2448.268754|2576924
832543200000|1996-05-19 22:00:00|2470.833443|2470.833443|2453.909926|2453.909926|2470.833443|2470.833443|2453.909926|2453.909926|2136621
832629600000|1996-05-20 22:00:00|2453.909926|2453.909926|2453.909926|2453.909926|2459.551098|2459.551098|2453.909926|2453.909926|2948673
832716000000|1996-05-21 22:00:00|2442.627582|2442.627582|2414.42172|2414.42172|2448.268754|2448.268754|2414.42172|2414.42172|4146358
832802400000|1996-05-22 22:00:00|2425.704065|2425.704065|2431.345237|2431.345237|2431.345237|2431.345237|2414.42172|2414.42172|3956788
832888800000|1996-05-23 22:00:00|2425.704065|2425.704065|2459.551098|2459.551098|2459.551098|2459.551098|2425.704065|2425.704065|2925531
833234400000|1996-05-27 22:00:00|2459.551098|2459.551098|2448.268754|2448.268754|2465.192271|2465.192271|2448.268754|2448.268754|2155708
833320800000|1996-05-28 22:00:00|2448.268754|2448.268754|2420.062893|2420.062893|2448.268754|2448.268754|2414.42172|2414.42172|3340116
833407200000|1996-05-29 22:00:00|2408.780548|2408.780548|2425.704065|2425.704065|2425.704065|2425.704065|2408.780548|2408.780548|4499614
833493600000|1996-05-30 22:00:00|2431.345237|2431.345237|2436.986409|2436.986409|2436.986409|2436.986409|2425.704065|2425.704065|7333803
833752800000|1996-06-02 22:00:00|2431.345237|2431.345237|2420.062893|2420.062893|2436.986409|2436.986409|2420.062893|2420.062893|7333803
833839200000|1996-06-03 22:00:00|2425.704065|2425.704065|2431.345237|2431.345237|2442.627582|2442.627582|2425.704065|2425.704065|2362102
833925600000|1996-06-04 22:00:00|2436.986409|2436.986409|2459.551098|2459.551098|2459.551098|2459.551098|2436.986409|2436.986409|9515526
834012000000|1996-06-05 22:00:00|2391.857031|2391.857031|2425.704065|2425.704065|2425.704065|2425.704065|2386.215859|2386.215859|7163316
834098400000|1996-06-06 22:00:00|2425.704065|2425.704065|2391.857031|2391.857031|2436.986409|2436.986409|2391.857031|2391.857031|3098460
834357600000|1996-06-09 22:00:00|2408.780548|2408.780548|2431.345237|2431.345237|2436.986409|2436.986409|2408.780548|2408.780548|3756608
834444000000|1996-06-10 22:00:00|2431.345237|2431.345237|2459.551098|2459.551098|2465.192271|2465.192271|2431.345237|2431.345237|5339333
834530400000|1996-06-11 22:00:00|2476.474615|2476.474615|2521.603993|2521.603993|2527.245165|2527.245165|2476.474615|2476.474615|9587821
834616800000|1996-06-12 22:00:00|2515.962821|2515.962821|2521.603993|2521.603993|2532.886337|2532.886337|2515.962821|2515.962821|4932051
834703200000|1996-06-13 22:00:00|2532.886337|2532.886337|2521.603993|2521.603993|2538.52751|2538.52751|2515.962821|2515.962821|4967704
834962400000|1996-06-16 22:00:00|2527.245165|2527.245165|2504.680476|2504.680476|2527.245165|2527.245165|2504.680476|2504.680476|2598342
835048800000|1996-06-17 22:00:00|2510.321648|2510.321648|2527.245165|2527.245165|2532.886337|2532.886337|2499.039304|2499.039304|3485108
835135200000|1996-06-18 22:00:00|2527.245165|2527.245165|2527.245165|2527.245165|2549.809854|2549.809854|2527.245165|2527.245165|3645771
835221600000|1996-06-19 22:00:00|2532.886337|2532.886337|2538.52751|2538.52751|2538.52751|2538.52751|2521.603993|2521.603993|3999886
835308000000|1996-06-20 22:00:00|2561.092199|2561.092199|2566.733371|2566.733371|2572.374543|2572.374543|2561.092199|2561.092199|13272316
835567200000|1996-06-23 22:00:00|2589.29806|2589.29806|2594.939232|2594.939232|2600.580404|2600.580404|2583.656888|2583.656888|7592601
835653600000|1996-06-24 22:00:00|2600.580404|2600.580404|2623.145093|2623.145093|2623.145093|2623.145093|2589.29806|2589.29806|9326811
835740000000|1996-06-25 22:00:00|2651.350955|2651.350955|2656.992127|2656.992127|2662.633299|2662.633299|2640.06861|2640.06861|7388712
835826400000|1996-06-26 22:00:00|2668.274471|2668.274471|2662.633299|2662.633299|2679.556816|2679.556816|2656.992127|2656.992127|7985680
835912800000|1996-06-27 22:00:00|2679.556816|2679.556816|2685.197988|2685.197988|2685.197988|2685.197988|2668.274471|2668.274471|5271652
836172000000|1996-06-30 22:00:00|2696.480333|2696.480333|2707.762677|2707.762677|2730.327366|2730.327366|2690.83916|2690.83916|9292363
836258400000|1996-07-01 22:00:00|2865.7155|2865.7155|3034.950667|3034.950667|3034.950667|3034.950667|2865.7155|2865.7155|11324122
836344800000|1996-07-02 22:00:00|3046.233012|3046.233012|3001.103634|3001.103634|3046.233012|3046.233012|2978.538945|2978.538945|26799035
836431200000|1996-07-03 22:00:00|2933.409567|2933.409567|2955.974256|2955.974256|2972.897772|2972.897772|2933.409567|2933.409567|24902758
836517600000|1996-07-04 22:00:00|2955.974256|2955.974256|2910.844878|2910.844878|2961.615428|2961.615428|2905.203706|2905.203706|7374375
836776800000|1996-07-07 22:00:00|2871.356672|2871.356672|2910.844878|2910.844878|2910.844878|2910.844878|2854.433155|2854.433155|7293391
836863200000|1996-07-08 22:00:00|2927.768395|2927.768395|2967.2566|2967.2566|2967.2566|2967.2566|2916.48605|2916.48605|6593948
836949600000|1996-07-09 22:00:00|2989.821289|2989.821289|2995.462461|2995.462461|2995.462461|2995.462461|2967.2566|2967.2566|10341760
837036000000|1996-07-10 22:00:00|2989.821289|2989.821289|2961.615428|2961.615428|2989.821289|2989.821289|2955.974256|2955.974256|5214904
837122400000|1996-07-11 22:00:00|2933.409567|2933.409567|2927.768395|2927.768395|2939.050739|2939.050739|2916.48605|2916.48605|3217075
837381600000|1996-07-14 22:00:00|2922.127222|2922.127222|2910.844878|2910.844878|2922.127222|2922.127222|2905.203706|2905.203706|2140844
837468000000|1996-07-15 22:00:00|2843.150811|2843.150811|2860.074328|2860.074328|2860.074328|2860.074328|2798.021433|2798.021433|7875264
837554400000|1996-07-16 22:00:00|2854.433155|2854.433155|2848.791983|2848.791983|2860.074328|2860.074328|2837.509639|2837.509639|6071091
837640800000|1996-07-17 22:00:00|2854.433155|2854.433155|2871.356672|2871.356672|2876.997844|2876.997844|2854.433155|2854.433155|3444235
837727200000|1996-07-18 22:00:00|2899.562533|2899.562533|2922.127222|2922.127222|2922.127222|2922.127222|2899.562533|2899.562533|5512378
837986400000|1996-07-21 22:00:00|2922.127222|2922.127222|2871.356672|2871.356672|2922.127222|2922.127222|2865.7155|2865.7155|3400436
838072800000|1996-07-22 22:00:00|2860.074328|2860.074328|2871.356672|2871.356672|2888.280189|2888.280189|2860.074328|2860.074328|3681486
838159200000|1996-07-23 22:00:00|2837.509639|2837.509639|2786.739088|2786.739088|2837.509639|2837.509639|2775.456744|2775.456744|5824166
838245600000|1996-07-24 22:00:00|2820.586122|2820.586122|2843.150811|2843.150811|2848.791983|2848.791983|2809.303777|2809.303777|4055566
838332000000|1996-07-25 22:00:00|2860.074328|2860.074328|2848.791983|2848.791983|2865.7155|2865.7155|2848.791983|2848.791983|5039706
838591200000|1996-07-28 22:00:00|2854.433155|2854.433155|2848.791983|2848.791983|2876.997844|2876.997844|2848.791983|2848.791983|3802294
838677600000|1996-07-29 22:00:00|2826.227294|2826.227294|2848.791983|2848.791983|2860.074328|2860.074328|2809.303777|2809.303777|4266298
838764000000|1996-07-30 22:00:00|2837.509639|2837.509639|2854.433155|2854.433155|2854.433155|2854.433155|2826.227294|2826.227294|3726530
838936800000|1996-08-01 22:00:00|2888.280189|2888.280189|2916.48605|2916.48605|2927.768395|2927.768395|2882.639017|2882.639017|4929347
839196000000|1996-08-04 22:00:00|2933.409567|2933.409567|2939.050739|2939.050739|2955.974256|2955.974256|2927.768395|2927.768395|3797318
839282400000|1996-08-05 22:00:00|2927.768395|2927.768395|2916.48605|2916.48605|2939.050739|2939.050739|2916.48605|2916.48605|3256685
839368800000|1996-08-06 22:00:00|2927.768395|2927.768395|2955.974256|2955.974256|2955.974256|2955.974256|2916.48605|2916.48605|8625769
839455200000|1996-08-07 22:00:00|2978.538945|2978.538945|2950.333084|2950.333084|2984.180117|2984.180117|2933.409567|2933.409567|6125867
839541600000|1996-08-08 22:00:00|2933.409567|2933.409567|2944.691911|2944.691911|2944.691911|2944.691911|2916.48605|2916.48605|3517065
839800800000|1996-08-11 22:00:00|2933.409567|2933.409567|2927.768395|2927.768395|2939.050739|2939.050739|2916.48605|2916.48605|2553427
839887200000|1996-08-12 22:00:00|2944.691911|2944.691911|2927.768395|2927.768395|2950.333084|2950.333084|2927.768395|2927.768395|2679186
839973600000|1996-08-13 22:00:00|2916.48605|2916.48605|2905.203706|2905.203706|2922.127222|2922.127222|2905.203706|2905.203706|2319814
840060000000|1996-08-14 22:00:00|2905.203706|2905.203706|2888.280189|2888.280189|2910.844878|2910.844878|2888.280189|2888.280189|2362323
840146400000|1996-08-15 22:00:00|2888.280189|2888.280189|2944.691911|2944.691911|2944.691911|2944.691911|2882.639017|2882.639017|6498653
840405600000|1996-08-18 22:00:00|2933.409567|2933.409567|2876.997844|2876.997844|2933.409567|2933.409567|2876.997844|2876.997844|5459698
840492000000|1996-08-19 22:00:00|2876.997844|2876.997844|2933.409567|2933.409567|2933.409567|2933.409567|2871.356672|2871.356672|5736821
840578400000|1996-08-20 22:00:00|2882.639017|2882.639017|2893.921361|2893.921361|2933.409567|2933.409567|2876.997844|2876.997844|5663166
840664800000|1996-08-21 22:00:00|2893.921361|2893.921361|2899.562533|2899.562533|2910.844878|2910.844878|2888.280189|2888.280189|2893902
840751200000|1996-08-22 22:00:00|2905.203706|2905.203706|2882.639017|2882.639017|2905.203706|2905.203706|2860.074328|2860.074328|3626289
841010400000|1996-08-25 22:00:00|2876.997844|2876.997844|2893.921361|2893.921361|2899.562533|2899.562533|2871.356672|2871.356672|3003888
841096800000|1996-08-26 22:00:00|2888.280189|2888.280189|2899.562533|2899.562533|2905.203706|2905.203706|2876.997844|2876.997844|3633934
841183200000|1996-08-27 22:00:00|2905.203706|2905.203706|2888.280189|2888.280189|2910.844878|2910.844878|2882.639017|2882.639017|2321622
841269600000|1996-08-28 22:00:00|2882.639017|2882.639017|2893.921361|2893.921361|2910.844878|2910.844878|2882.639017|2882.639017|2728537
841356000000|1996-08-29 22:00:00|2876.997844|2876.997844|2809.303777|2809.303777|2882.639017|2882.639017|2809.303777|2809.303777|5351857
841615200000|1996-09-01 22:00:00|2814.94495|2814.94495|2781.097916|2781.097916|2820.586122|2820.586122|2775.456744|2775.456744|2286794
841701600000|1996-09-02 22:00:00|2764.174399|2764.174399|2752.892055|2752.892055|2764.174399|2764.174399|2735.968538|2735.968538|4168792
841788000000|1996-09-03 22:00:00|2769.815572|2769.815572|2798.021433|2798.021433|2803.662605|2803.662605|2758.533227|2758.533227|3771374
841874400000|1996-09-04 22:00:00|2814.94495|2814.94495|2775.456744|2775.456744|2814.94495|2814.94495|2775.456744|2775.456744|2825902
841960800000|1996-09-05 22:00:00|2764.174399|2764.174399|2752.892055|2752.892055|2775.456744|2775.456744|2741.60971|2741.60971|3933663
842220000000|1996-09-08 22:00:00|2769.815572|2769.815572|2792.380261|2792.380261|2792.380261|2792.380261|2764.174399|2764.174399|2102253
842306400000|1996-09-09 22:00:00|2814.94495|2814.94495|2798.021433|2798.021433|2820.586122|2820.586122|2792.380261|2792.380261|3238404
842392800000|1996-09-10 22:00:00|2803.662605|2803.662605|2741.60971|2741.60971|2803.662605|2803.662605|2730.327366|2730.327366|9730247
842479200000|1996-09-11 22:00:00|2741.60971|2741.60971|2741.60971|2741.60971|2752.892055|2752.892055|2719.045022|2719.045022|4051653
842565600000|1996-09-12 22:00:00|2747.250883|2747.250883|2758.533227|2758.533227|2764.174399|2764.174399|2735.968538|2735.968538|3551655
842824800000|1996-09-15 22:00:00|2786.739088|2786.739088|2814.94495|2814.94495|2820.586122|2820.586122|2764.174399|2764.174399|4462849
842911200000|1996-09-16 22:00:00|2826.227294|2826.227294|2764.174399|2764.174399|2831.868466|2831.868466|2764.174399|2764.174399|5328462
842997600000|1996-09-17 22:00:00|2752.892055|2752.892055|2792.380261|2792.380261|2803.662605|2803.662605|2741.60971|2741.60971|4065161
843084000000|1996-09-18 22:00:00|2809.303777|2809.303777|2769.815572|2769.815572|2814.94495|2814.94495|2758.533227|2758.533227|3726681
843170400000|1996-09-19 22:00:00|2764.174399|2764.174399|2758.533227|2758.533227|2769.815572|2769.815572|2741.60971|2741.60971|5791664
843429600000|1996-09-22 22:00:00|2747.250883|2747.250883|2730.327366|2730.327366|2752.892055|2752.892055|2724.686194|2724.686194|2178523
843516000000|1996-09-23 22:00:00|2735.968538|2735.968538|2764.174399|2764.174399|2775.456744|2775.456744|2735.968538|2735.968538|2875036
843602400000|1996-09-24 22:00:00|2781.097916|2781.097916|2775.456744|2775.456744|2786.739088|2786.739088|2764.174399|2764.174399|3042997
843688800000|1996-09-25 22:00:00|2781.097916|2781.097916|2775.456744|2775.456744|2792.380261|2792.380261|2764.174399|2764.174399|2056558
843775200000|1996-09-26 22:00:00|2769.815572|2769.815572|2769.815572|2769.815572|2781.097916|2781.097916|2758.533227|2758.533227|3705683
844034400000|1996-09-29 22:00:00|2769.815572|2769.815572|2798.021433|2798.021433|2809.303777|2809.303777|2764.174399|2764.174399|3296774
844120800000|1996-09-30 22:00:00|2792.380261|2792.380261|2798.021433|2798.021433|2798.021433|2798.021433|2786.739088|2786.739088|1641458
844207200000|1996-10-01 22:00:00|2814.94495|2814.94495|2826.227294|2826.227294|2831.868466|2831.868466|2814.94495|2814.94495|4719320
844293600000|1996-10-02 22:00:00|2837.509639|2837.509639|2860.074328|2860.074328|2865.7155|2865.7155|2826.227294|2826.227294|5978367
844380000000|1996-10-03 22:00:00|2860.074328|2860.074328|2905.203706|2905.203706|2910.844878|2910.844878|2854.433155|2854.433155|4573353
844639200000|1996-10-06 22:00:00|2910.844878|2910.844878|2888.280189|2888.280189|2916.48605|2916.48605|2882.639017|2882.639017|3532488
844725600000|1996-10-07 22:00:00|2871.356672|2871.356672|2927.768395|2927.768395|2927.768395|2927.768395|2860.074328|2860.074328|6854231
844812000000|1996-10-08 22:00:00|2922.127222|2922.127222|2905.203706|2905.203706|2927.768395|2927.768395|2882.639017|2882.639017|4043264
844898400000|1996-10-09 22:00:00|2888.280189|2888.280189|2888.280189|2888.280189|2899.562533|2899.562533|2860.074328|2860.074328|2280474
844984800000|1996-10-10 22:00:00|2876.997844|2876.997844|2865.7155|2865.7155|2882.639017|2882.639017|2848.791983|2848.791983|2950725
845244000000|1996-10-13 22:00:00|2854.433155|2854.433155|2848.791983|2848.791983|2865.7155|2865.7155|2837.509639|2837.509639|2220185
845330400000|1996-10-14 22:00:00|2860.074328|2860.074328|2876.997844|2876.997844|2899.562533|2899.562533|2854.433155|2854.433155|3886913
845416800000|1996-10-15 22:00:00|2876.997844|2876.997844|2837.509639|2837.509639|2882.639017|2882.639017|2837.509639|2837.509639|4117380
845503200000|1996-10-16 22:00:00|2854.433155|2854.433155|2854.433155|2854.433155|2882.639017|2882.639017|2843.150811|2843.150811|4085808
845589600000|1996-10-17 22:00:00|2860.074328|2860.074328|2876.997844|2876.997844|2882.639017|2882.639017|2860.074328|2860.074328|3019567
845848800000|1996-10-20 22:00:00|2882.639017|2882.639017|2848.791983|2848.791983|2888.280189|2888.280189|2848.791983|2848.791983|1627144
845935200000|1996-10-21 22:00:00|2854.433155|2854.433155|2865.7155|2865.7155|2876.997844|2876.997844|2843.150811|2843.150811|2173112
846021600000|1996-10-22 22:00:00|2860.074328|2860.074328|2865.7155|2865.7155|2882.639017|2882.639017|2848.791983|2848.791983|3208681
846108000000|1996-10-23 22:00:00|2871.356672|2871.356672|2882.639017|2882.639017|2893.921361|2893.921361|2860.074328|2860.074328|3045523
846194400000|1996-10-24 22:00:00|2876.997844|2876.997844|2888.280189|2888.280189|2888.280189|2888.280189|2871.356672|2871.356672|2214202
846457200000|1996-10-27 23:00:00|2899.562533|2899.562533|2893.921361|2893.921361|2905.203706|2905.203706|2871.356672|2871.356672|2603013
846543600000|1996-10-28 23:00:00|2871.356672|2871.356672|2854.433155|2854.433155|2876.997844|2876.997844|2854.433155|2854.433155|2652476
846630000000|1996-10-29 23:00:00|2865.7155|2865.7155|2848.791983|2848.791983|2876.997844|2876.997844|2848.791983|2848.791983|2713536
846716400000|1996-10-30 23:00:00|2854.433155|2854.433155|2848.791983|2848.791983|2860.074328|2860.074328|2843.150811|2843.150811|1654385
846802800000|1996-10-31 23:00:00|2860.074328|2860.074328|2854.433155|2854.433155|2871.356672|2871.356672|2848.791983|2848.791983|2179538
847062000000|1996-11-03 23:00:00|2848.791983|2848.791983|2860.074328|2860.074328|2860.074328|2860.074328|2843.150811|2843.150811|1677767
847148400000|1996-11-04 23:00:00|2860.074328|2860.074328|2876.997844|2876.997844|2876.997844|2876.997844|2854.433155|2854.433155|2595276
847234800000|1996-11-05 23:00:00|2899.562533|2899.562533|2916.48605|2916.48605|2916.48605|2916.48605|2893.921361|2893.921361|4369215
847321200000|1996-11-06 23:00:00|2916.48605|2916.48605|2916.48605|2916.48605|2916.48605|2916.48605|2899.562533|2899.562533|2642212
847407600000|1996-11-07 23:00:00|2922.127222|2922.127222|2905.203706|2905.203706|2927.768395|2927.768395|2899.562533|2899.562533|2931075
847666800000|1996-11-10 23:00:00|2905.203706|2905.203706|2899.562533|2899.562533|2916.48605|2916.48605|2893.921361|2893.921361|1478336
847753200000|1996-11-11 23:00:00|2899.562533|2899.562533|2899.562533|2899.562533|2910.844878|2910.844878|2893.921361|2893.921361|2560057
847839600000|1996-11-12 23:00:00|2899.562533|2899.562533|2905.203706|2905.203706|2905.203706|2905.203706|2888.280189|2888.280189|2663227
847926000000|1996-11-13 23:00:00|2905.203706|2905.203706|2989.821289|2989.821289|2995.462461|2995.462461|2905.203706|2905.203706|10270883
848012400000|1996-11-14 23:00:00|3018.02715|3018.02715|3074.438873|3074.438873|3085.721217|3085.721217|3018.02715|3018.02715|12281707
848271600000|1996-11-17 23:00:00|3018.02715|3018.02715|3040.591839|3040.591839|3057.515356|3057.515356|3018.02715|3018.02715|7250425
848358000000|1996-11-18 23:00:00|3046.233012|3046.233012|3085.721217|3085.721217|3085.721217|3085.721217|3040.591839|3040.591839|4849231
848444400000|1996-11-19 23:00:00|3091.36239|3091.36239|3080.080045|3080.080045|3097.003562|3097.003562|3068.797701|3068.797701|5457930
848530800000|1996-11-20 23:00:00|3080.080045|3080.080045|3046.233012|3046.233012|3080.080045|3080.080045|3040.591839|3040.591839|2459971
848617200000|1996-11-21 23:00:00|3046.233012|3046.233012|3051.874184|3051.874184|3063.156528|3063.156528|3023.668323|3023.668323|3398912
848876400000|1996-11-24 23:00:00|3057.515356|3057.515356|3063.156528|3063.156528|3074.438873|3074.438873|3051.874184|3051.874184|3061668
848962800000|1996-11-25 23:00:00|3068.797701|3068.797701|3040.591839|3040.591839|3068.797701|3068.797701|3018.02715|3018.02715|3284215
849049200000|1996-11-26 23:00:00|3023.668323|3023.668323|2995.462461|2995.462461|3034.950667|3034.950667|2995.462461|2995.462461|2998902
849135600000|1996-11-27 23:00:00|2989.821289|2989.821289|3080.080045|3080.080045|3080.080045|3080.080045|2989.821289|2989.821289|5909241
849222000000|1996-11-28 23:00:00|3102.644734|3102.644734|3130.850595|3130.850595|3142.13294|3142.13294|3068.797701|3068.797701|9680288
849481200000|1996-12-01 23:00:00|3097.003562|3097.003562|3040.591839|3040.591839|3108.285906|3108.285906|3040.591839|3040.591839|5087710
849567600000|1996-12-02 23:00:00|3068.797701|3068.797701|3119.568251|3119.568251|3125.209423|3125.209423|3068.797701|3068.797701|4912644
849654000000|1996-12-03 23:00:00|3091.36239|3091.36239|3080.080045|3080.080045|3091.36239|3091.36239|3063.156528|3063.156528|4608124
849740400000|1996-12-04 23:00:00|3085.721217|3085.721217|3046.233012|3046.233012|3102.644734|3102.644734|3034.950667|3034.950667|9636135
849826800000|1996-12-05 23:00:00|3001.103634|3001.103634|3012.385978|3012.385978|3046.233012|3046.233012|2961.615428|2961.615428|8194139
850086000000|1996-12-08 23:00:00|3046.233012|3046.233012|3046.233012|3046.233012|3057.515356|3057.515356|3034.950667|3034.950667|3076926
850172400000|1996-12-09 23:00:00|3063.156528|3063.156528|3023.668323|3023.668323|3063.156528|3063.156528|3018.02715|3018.02715|2498642
850258800000|1996-12-10 23:00:00|2989.821289|2989.821289|3023.668323|3023.668323|3029.309495|3029.309495|2978.538945|2978.538945|4226382
850345200000|1996-12-11 23:00:00|3034.950667|3034.950667|3063.156528|3063.156528|3068.797701|3068.797701|3029.309495|3029.309495|5099977
850431600000|1996-12-12 23:00:00|3018.02715|3018.02715|3046.233012|3046.233012|3051.874184|3051.874184|3012.385978|3012.385978|4062865
850690800000|1996-12-15 23:00:00|3057.515356|3057.515356|3068.797701|3068.797701|3074.438873|3074.438873|3051.874184|3051.874184|4257940
850777200000|1996-12-16 23:00:00|3068.797701|3068.797701|3057.515356|3057.515356|3080.080045|3080.080045|3051.874184|3051.874184|4447426
850863600000|1996-12-17 23:00:00|3063.156528|3063.156528|3068.797701|3068.797701|3085.721217|3085.721217|3057.515356|3057.515356|3480508
850950000000|1996-12-18 23:00:00|3063.156528|3063.156528|3091.36239|3091.36239|3091.36239|3091.36239|3057.515356|3057.515356|3262486
851036400000|1996-12-19 23:00:00|3080.080045|3080.080045|3091.36239|3091.36239|3108.285906|3108.285906|3074.438873|3074.438873|15303233
851295600000|1996-12-22 23:00:00|3085.721217|3085.721217|3102.644734|3102.644734|3102.644734|3102.644734|3080.080045|3080.080045|2769610
851382000000|1996-12-23 23:00:00|3085.721217|3085.721217|3097.003562|3097.003562|3113.927079|3113.927079|3085.721217|3085.721217|2030708
851641200000|1996-12-26 23:00:00|3097.003562|3097.003562|3097.003562|3097.003562|3108.285906|3108.285906|3091.36239|3091.36239|686018
851900400000|1996-12-29 23:00:00|3097.003562|3097.003562|3091.36239|3091.36239|3108.285906|3108.285906|3085.721217|3085.721217|2404416
851986800000|1996-12-30 23:00:00|3085.721217|3085.721217|3102.644734|3102.644734|3102.644734|3102.644734|3080.080045|3080.080045|804637
852246000000|1997-01-02 23:00:00|3091.36239|3091.36239|3080.080045|3080.080045|3102.644734|3102.644734|3080.080045|3080.080045|1981223
852505200000|1997-01-05 23:00:00|3091.36239|3091.36239|3018.02715|3018.02715|3097.003562|3097.003562|2989.821289|2989.821289|3682816
852591600000|1997-01-06 23:00:00|2984.180117|2984.180117|3018.02715|3018.02715|3018.02715|3018.02715|2984.180117|2984.180117|5953536
852678000000|1997-01-07 23:00:00|3051.874184|3051.874184|3034.950667|3034.950667|3063.156528|3063.156528|3012.385978|3012.385978|4271997
852764400000|1997-01-08 23:00:00|3023.668323|3023.668323|3034.950667|3034.950667|3034.950667|3034.950667|3012.385978|3012.385978|2463760
852850800000|1997-01-09 23:00:00|3040.591839|3040.591839|3034.950667|3034.950667|3046.233012|3046.233012|2995.462461|2995.462461|3833990
853110000000|1997-01-12 23:00:00|3057.515356|3057.515356|3040.591839|3040.591839|3057.515356|3057.515356|3034.950667|3034.950667|2168024
853196400000|1997-01-13 23:00:00|3034.950667|3034.950667|3040.591839|3040.591839|3046.233012|3046.233012|3029.309495|3029.309495|2805649
853282800000|1997-01-14 23:00:00|3040.591839|3040.591839|3029.309495|3029.309495|3040.591839|3040.591839|3018.02715|3018.02715|4056262
853369200000|1997-01-15 23:00:00|3034.950667|3034.950667|3108.285906|3108.285906|3113.927079|3113.927079|3029.309495|3029.309495|11088546
853455600000|1997-01-16 23:00:00|3130.850595|3130.850595|3164.697629|3164.697629|3175.979973|3175.979973|3125.209423|3125.209423|8713184
853714800000|1997-01-19 23:00:00|3181.621146|3181.621146|3125.209423|3125.209423|3181.621146|3181.621146|3113.927079|3113.927079|6670320
853801200000|1997-01-20 23:00:00|3125.209423|3125.209423|3108.285906|3108.285906|3125.209423|3125.209423|3074.438873|3074.438873|4765184
853887600000|1997-01-21 23:00:00|3142.13294|3142.13294|3164.697629|3164.697629|3164.697629|3164.697629|3136.491768|3136.491768|7099118
853974000000|1997-01-22 23:00:00|3164.697629|3164.697629|3181.621146|3181.621146|3192.90349|3192.90349|3147.774112|3147.774112|4978982
854060400000|1997-01-23 23:00:00|3147.774112|3147.774112|3187.262318|3187.262318|3187.262318|3187.262318|3108.285906|3108.285906|8084281
854319600000|1997-01-26 23:00:00|3192.90349|3192.90349|3192.90349|3192.90349|3204.185834|3204.185834|3175.979973|3175.979973|4473134
854406000000|1997-01-27 23:00:00|3181.621146|3181.621146|3192.90349|3192.90349|3198.544662|3198.544662|3164.697629|3164.697629|5150786
854492400000|1997-01-28 23:00:00|3181.621146|3181.621146|3243.67404|3243.67404|3243.67404|3243.67404|3175.979973|3175.979973|9638887
854578800000|1997-01-29 23:00:00|3249.315212|3249.315212|3254.956385|3254.956385|3260.597557|3260.597557|3204.185834|3204.185834|7194138
854665200000|1997-01-30 23:00:00|3266.238729|3266.238729|3300.085763|3300.085763|3305.726935|3305.726935|3249.315212|3249.315212|9075299
854924400000|1997-02-02 23:00:00|3311.368107|3311.368107|3328.291624|3328.291624|3339.573968|3339.573968|3300.085763|3300.085763|9219169
855010800000|1997-02-03 23:00:00|3345.215141|3345.215141|3317.009279|3317.009279|3350.856313|3350.856313|3317.009279|3317.009279|3753585
855097200000|1997-02-04 23:00:00|3339.573968|3339.573968|3333.932796|3333.932796|3373.421002|3373.421002|3322.650452|3322.650452|9047534
855183600000|1997-02-05 23:00:00|3328.291624|3328.291624|3350.856313|3350.856313|3350.856313|3350.856313|3322.650452|3322.650452|5182424
855270000000|1997-02-06 23:00:00|3373.421002|3373.421002|3407.268035|3407.268035|3407.268035|3407.268035|3362.138657|3362.138657|9499222
855529200000|1997-02-09 23:00:00|3390.344519|3390.344519|3373.421002|3373.421002|3390.344519|3390.344519|3367.77983|3367.77983|5693852
855615600000|1997-02-10 23:00:00|3384.703346|3384.703346|3373.421002|3373.421002|3384.703346|3384.703346|3339.573968|3339.573968|5355611
855702000000|1997-02-11 23:00:00|3390.344519|3390.344519|3379.062174|3379.062174|3407.268035|3407.268035|3367.77983|3367.77983|5065844
855788400000|1997-02-12 23:00:00|3395.985691|3395.985691|3367.77983|3367.77983|3395.985691|3395.985691|3345.215141|3345.215141|4484014
855874800000|1997-02-13 23:00:00|3367.77983|3367.77983|3384.703346|3384.703346|3395.985691|3395.985691|3350.856313|3350.856313|5590540
856134000000|1997-02-16 23:00:00|3395.985691|3395.985691|3418.55038|3418.55038|3441.115069|3441.115069|3395.985691|3395.985691|4687944
856220400000|1997-02-17 23:00:00|3463.679758|3463.679758|3435.473896|3435.473896|3486.244447|3486.244447|3424.191552|3424.191552|6935650
856306800000|1997-02-18 23:00:00|3469.32093|3469.32093|3446.756241|3446.756241|3474.962102|3474.962102|3441.115069|3441.115069|5793999
856393200000|1997-02-19 23:00:00|3441.115069|3441.115069|3491.885619|3491.885619|3491.885619|3491.885619|3429.832724|3429.832724|7319613
856479600000|1997-02-20 23:00:00|3480.603274|3480.603274|3486.244447|3486.244447|3497.526791|3497.526791|3474.962102|3474.962102|5147312
856738800000|1997-02-23 23:00:00|3463.679758|3463.679758|3429.832724|3429.832724|3469.32093|3469.32093|3412.909208|3412.909208|4699546
856825200000|1997-02-24 23:00:00|3452.397413|3452.397413|3463.679758|3463.679758|3474.962102|3474.962102|3441.115069|3441.115069|5184339
856911600000|1997-02-25 23:00:00|3474.962102|3474.962102|3508.809136|3508.809136|3542.656169|3542.656169|3463.679758|3463.679758|9227802
856998000000|1997-02-26 23:00:00|3548.297341|3548.297341|3537.014997|3537.014997|3570.86203|3570.86203|3531.373825|3531.373825|8110171
857084400000|1997-02-27 23:00:00|3537.014997|3537.014997|3548.297341|3548.297341|3553.938514|3553.938514|3508.809136|3508.809136|6338695
857343600000|1997-03-02 23:00:00|3559.579686|3559.579686|3559.579686|3559.579686|3565.220858|3565.220858|3531.373825|3531.373825|6071845
857430000000|1997-03-03 23:00:00|3582.144375|3582.144375|3576.503203|3576.503203|3587.785547|3587.785547|3570.86203|3570.86203|4339545
857516400000|1997-03-04 23:00:00|3570.86203|3570.86203|3570.86203|3570.86203|3632.914925|3632.914925|3542.656169|3542.656169|15485451
857602800000|1997-03-05 23:00:00|3604.709064|3604.709064|3632.914925|3632.914925|3644.19727|3644.19727|3587.785547|3587.785547|8774572
857689200000|1997-03-06 23:00:00|3632.914925|3632.914925|3694.96782|3694.96782|3723.173681|3723.173681|3599.067892|3599.067892|6055088
857948400000|1997-03-09 23:00:00|3723.173681|3723.173681|3745.73837|3745.73837|3757.020714|3757.020714|3717.532509|3717.532509|5680574
858034800000|1997-03-10 23:00:00|3785.226576|3785.226576|3835.997126|3835.997126|3852.920643|3852.920643|3779.585403|3779.585403|7079517
858121200000|1997-03-11 23:00:00|3841.638298|3841.638298|3869.844159|3869.844159|3982.667604|3982.667604|3824.714781|3824.714781|13719892
858207600000|1997-03-12 23:00:00|3813.432437|3813.432437|3802.150092|3802.150092|3835.997126|3835.997126|3796.50892|3796.50892|5878569
858294000000|1997-03-13 23:00:00|3745.73837|3745.73837|3796.50892|3796.50892|3813.432437|3813.432437|3632.914925|3632.914925|9060076
858553200000|1997-03-16 23:00:00|3779.585403|3779.585403|3689.326647|3689.326647|3790.867748|3790.867748|3672.403131|3672.403131|4770799
858639600000|1997-03-17 23:00:00|3694.96782|3694.96782|3672.403131|3672.403131|3706.250164|3706.250164|3615.991408|3615.991408|7172068
858726000000|1997-03-18 23:00:00|3694.96782|3694.96782|3751.379542|3751.379542|3779.585403|3779.585403|3694.96782|3694.96782|7484291
858812400000|1997-03-19 23:00:00|3723.173681|3723.173681|3649.838442|3649.838442|3723.173681|3723.173681|3638.556097|3638.556097|6642502
858898800000|1997-03-20 23:00:00|3706.250164|3706.250164|3734.456025|3734.456025|3751.379542|3751.379542|3689.326647|3689.326647|6157700
859158000000|1997-03-23 23:00:00|3745.73837|3745.73837|3757.020714|3757.020714|3813.432437|3813.432437|3740.097198|3740.097198|4803429
859244400000|1997-03-24 23:00:00|3768.303059|3768.303059|3903.691193|3903.691193|3903.691193|3903.691193|3740.097198|3740.097198|8462492
859330800000|1997-03-25 23:00:00|3920.614709|3920.614709|3926.255882|3926.255882|3948.820571|3948.820571|3892.408848|3892.408848|6684958
859417200000|1997-03-26 23:00:00|3914.973537|3914.973537|3898.05002|3898.05002|3914.973537|3914.973537|3869.844159|3869.844159|2691470
859845600000|1997-03-31 22:00:00|3757.020714|3757.020714|3683.685475|3683.685475|3779.585403|3779.585403|3678.044303|3678.044303|6913363
859932000000|1997-04-01 22:00:00|3717.532509|3717.532509|3683.685475|3683.685475|3745.73837|3745.73837|3655.479614|3655.479614|4943489
860018400000|1997-04-02 22:00:00|3661.120786|3661.120786|3599.067892|3599.067892|3683.685475|3683.685475|3576.503203|3576.503203|6253655
860104800000|1997-04-03 22:00:00|3615.991408|3615.991408|3582.144375|3582.144375|3632.914925|3632.914925|3570.86203|3570.86203|5256154
860364000000|1997-04-06 22:00:00|3644.19727|3644.19727|3700.608992|3700.608992|3717.532509|3717.532509|3644.19727|3644.19727|5630491
860450400000|1997-04-07 22:00:00|3700.608992|3700.608992|3723.173681|3723.173681|3768.303059|3768.303059|3678.044303|3678.044303|5453082
860536800000|1997-04-08 22:00:00|3773.944231|3773.944231|3796.50892|3796.50892|3807.791265|3807.791265|3773.944231|3773.944231|4518351
860623200000|1997-04-09 22:00:00|3779.585403|3779.585403|3757.020714|3757.020714|3790.867748|3790.867748|3711.891336|3711.891336|3140526
860709600000|1997-04-10 22:00:00|3762.661887|3762.661887|3649.838442|3649.838442|3790.867748|3790.867748|3649.838442|3649.838442|4520806
860968800000|1997-04-13 22:00:00|3604.709064|3604.709064|3599.067892|3599.067892|3632.914925|3632.914925|3593.426719|3593.426719|3410603
861055200000|1997-04-14 22:00:00|3632.914925|3632.914925|3751.379542|3751.379542|3751.379542|3751.379542|3593.426719|3593.426719|4713249
861141600000|1997-04-15 22:00:00|3768.303059|3768.303059|3711.891336|3711.891336|3768.303059|3768.303059|3678.044303|3678.044303|3056142
861228000000|1997-04-16 22:00:00|3762.661887|3762.661887|3734.456025|3734.456025|3768.303059|3768.303059|3706.250164|3706.250164|1945805
861314400000|1997-04-17 22:00:00|3717.532509|3717.532509|3723.173681|3723.173681|3757.020714|3757.020714|3678.044303|3678.044303|2884684
861573600000|1997-04-20 22:00:00|3706.250164|3706.250164|3717.532509|3717.532509|3734.456025|3734.456025|3694.96782|3694.96782|3544307
861660000000|1997-04-21 22:00:00|3723.173681|3723.173681|3723.173681|3723.173681|3785.226576|3785.226576|3717.532509|3717.532509|3980746
861746400000|1997-04-22 22:00:00|3768.303059|3768.303059|3802.150092|3802.150092|3824.714781|3824.714781|3762.661887|3762.661887|5459490
861832800000|1997-04-23 22:00:00|3847.27947|3847.27947|3830.355954|3830.355954|3864.202987|3864.202987|3813.432437|3813.432437|3590698
861919200000|1997-04-24 22:00:00|3807.791265|3807.791265|3694.96782|3694.96782|3807.791265|3807.791265|3678.044303|3678.044303|7595876
862178400000|1997-04-27 22:00:00|3694.96782|3694.96782|3694.96782|3694.96782|3734.456025|3734.456025|3672.403131|3672.403131|5137815
862264800000|1997-04-28 22:00:00|3689.326647|3689.326647|3762.661887|3762.661887|3773.944231|3773.944231|3683.685475|3683.685475|3416244
862351200000|1997-04-29 22:00:00|3790.867748|3790.867748|3745.73837|3745.73837|3802.150092|3802.150092|3723.173681|3723.173681|4111259
862524000000|1997-05-01 22:00:00|3740.097198|3740.097198|3773.944231|3773.944231|3796.50892|3796.50892|3711.891336|3711.891336|3594722
862783200000|1997-05-04 22:00:00|3807.791265|3807.791265|3886.767676|3886.767676|3892.408848|3892.408848|3779.585403|3779.585403|4261937
862869600000|1997-05-05 22:00:00|3920.614709|3920.614709|3790.867748|3790.867748|3926.255882|3926.255882|3779.585403|3779.585403|4526333
862956000000|1997-05-06 22:00:00|3773.944231|3773.944231|3785.226576|3785.226576|3807.791265|3807.791265|3762.661887|3762.661887|1746582
863128800000|1997-05-08 22:00:00|3785.226576|3785.226576|3819.073609|3819.073609|3881.126504|3881.126504|3779.585403|3779.585403|4034449
863388000000|1997-05-11 22:00:00|3813.432437|3813.432437|3903.691193|3903.691193|3909.332365|3909.332365|3762.661887|3762.661887|4336873
863474400000|1997-05-12 22:00:00|3914.973537|3914.973537|3881.126504|3881.126504|3920.614709|3920.614709|3858.561815|3858.561815|4018132
863560800000|1997-05-13 22:00:00|3892.408848|3892.408848|3886.767676|3886.767676|3914.973537|3914.973537|3835.997126|3835.997126|6779340
863647200000|1997-05-14 22:00:00|3841.638298|3841.638298|3875.485332|3875.485332|3875.485332|3875.485332|3807.791265|3807.791265|5478249
863733600000|1997-05-15 22:00:00|3926.255882|3926.255882|3881.126504|3881.126504|3988.308776|3988.308776|3864.202987|3864.202987|9252536
864079200000|1997-05-19 22:00:00|3881.126504|3881.126504|3914.973537|3914.973537|3982.667604|3982.667604|3841.638298|3841.638298|5628462
864165600000|1997-05-20 22:00:00|4010.873465|4010.873465|4056.002843|4056.002843|4072.92636|4072.92636|4010.873465|4010.873465|7658186
864252000000|1997-05-21 22:00:00|4078.567532|4078.567532|4118.055738|4118.055738|4118.055738|4118.055738|4033.438154|4033.438154|5289680
864338400000|1997-05-22 22:00:00|4168.826288|4168.826288|4129.338082|4129.338082|4180.108633|4180.108633|4067.285188|4067.285188|6429953
864597600000|1997-05-25 22:00:00|4174.46746|4174.46746|4219.596838|4219.596838|4259.085044|4259.085044|4134.979255|4134.979255|6920689
864684000000|1997-05-26 22:00:00|4225.238011|4225.238011|4174.46746|4174.46746|4270.367389|4270.367389|4157.543944|4157.543944|4594576
864770400000|1997-05-27 22:00:00|4219.596838|4219.596838|4151.902771|4151.902771|4281.649733|4281.649733|4039.079327|4039.079327|6207025
864856800000|1997-05-28 22:00:00|4134.979255|4134.979255|4129.338082|4129.338082|4168.826288|4168.826288|4061.644016|4061.644016|3922336
864943200000|1997-05-29 22:00:00|4129.338082|4129.338082|4010.873465|4010.873465|4134.979255|4134.979255|3982.667604|3982.667604|5294236
865202400000|1997-06-01 22:00:00|4044.720499|4044.720499|4151.902771|4151.902771|4191.390977|4191.390977|4044.720499|4044.720499|5822991
865288800000|1997-06-02 22:00:00|4208.314494|4208.314494|4202.673322|4202.673322|4230.879183|4230.879183|4140.620427|4140.620427|6492373
865375200000|1997-06-03 22:00:00|4219.596838|4219.596838|4360.626144|4360.626144|4366.267317|4366.267317|4197.032149|4197.032149|8993857
865461600000|1997-06-04 22:00:00|4287.290905|4287.290905|4383.190833|4383.190833|4422.679039|4422.679039|4287.290905|4287.290905|10947237
865548000000|1997-06-05 22:00:00|4411.396695|4411.396695|4433.961384|4433.961384|4433.961384|4433.961384|4338.061455|4338.061455|8700483
865807200000|1997-06-08 22:00:00|4439.602556|4439.602556|4400.11435|4400.11435|4439.602556|4439.602556|4287.290905|4287.290905|5497026
865893600000|1997-06-09 22:00:00|4354.984972|4354.984972|4321.137939|4321.137939|4366.267317|4366.267317|4270.367389|4270.367389|4615397
865980000000|1997-06-10 22:00:00|4264.726216|4264.726216|4338.061455|4338.061455|4349.3438|4349.3438|4247.8027|4247.8027|6848629
866066400000|1997-06-11 22:00:00|4371.908489|4371.908489|4321.137939|4321.137939|4394.473178|4394.473178|4287.290905|4287.290905|5238215
866152800000|1997-06-12 22:00:00|4338.061455|4338.061455|4315.496767|4315.496767|4338.061455|4338.061455|4264.726216|4264.726216|4659665
866412000000|1997-06-15 22:00:00|4309.855594|4309.855594|4264.726216|4264.726216|4315.496767|4315.496767|4208.314494|4208.314494|4578042
866498400000|1997-06-16 22:00:00|4247.8027|4247.8027|4163.185116|4163.185116|4253.443872|4253.443872|4129.338082|4129.338082|4665657
866584800000|1997-06-17 22:00:00|4197.032149|4197.032149|4264.726216|4264.726216|4264.726216|4264.726216|4174.46746|4174.46746|7113517
866671200000|1997-06-18 22:00:00|4298.57325|4298.57325|4338.061455|4338.061455|4411.396695|4411.396695|4298.57325|4298.57325|12089468
866757600000|1997-06-19 22:00:00|4388.832006|4388.832006|4343.702628|4343.702628|4405.755522|4405.755522|4292.932078|4292.932078|4209781
867016800000|1997-06-22 22:00:00|4309.855594|4309.855594|4332.420283|4332.420283|4332.420283|4332.420283|4247.8027|4247.8027|3989144
867103200000|1997-06-23 22:00:00|4259.085044|4259.085044|4338.061455|4338.061455|4366.267317|4366.267317|4259.085044|4259.085044|10993535
867189600000|1997-06-24 22:00:00|4366.267317|4366.267317|4338.061455|4338.061455|4383.190833|4383.190833|4287.290905|4287.290905|3497393
867276000000|1997-06-25 22:00:00|4326.779111|4326.779111|4264.726216|4264.726216|4354.984972|4354.984972|4247.8027|4247.8027|5891279
867362400000|1997-06-26 22:00:00|4264.726216|4264.726216|4422.679039|4422.679039|4422.679039|4422.679039|4202.673322|4202.673322|8195402
867621600000|1997-06-29 22:00:00|4450.8849|4450.8849|4230.879183|4230.879183|4456.526073|4456.526073|4230.879183|4230.879183|8429130
867708000000|1997-06-30 22:00:00|4281.649733|4281.649733|4332.420283|4332.420283|4354.984972|4354.984972|4242.161527|4242.161527|4148898
867794400000|1997-07-01 22:00:00|4338.061455|4338.061455|4388.832006|4388.832006|4394.473178|4394.473178|4309.855594|4309.855594|2812039
867880800000|1997-07-02 22:00:00|4394.473178|4394.473178|4462.167245|4462.167245|4518.578967|4518.578967|4371.908489|4371.908489|5589622
867967200000|1997-07-03 22:00:00|4462.167245|4462.167245|4450.8849|4450.8849|4467.808417|4467.808417|4405.755522|4405.755522|4312636
868226400000|1997-07-06 22:00:00|4467.808417|4467.808417|4591.914206|4591.914206|4591.914206|4591.914206|4445.243728|4445.243728|7518268
868312800000|1997-07-07 22:00:00|4659.608273|4659.608273|4721.661168|4721.661168|4732.943513|4732.943513|4648.325929|4648.325929|9693091
868399200000|1997-07-08 22:00:00|4738.584685|4738.584685|4676.53179|4676.53179|4828.843441|4828.843441|4648.325929|4648.325929|6709026
868485600000|1997-07-09 22:00:00|4625.76124|4625.76124|4580.631862|4580.631862|4665.249446|4665.249446|4546.784829|4546.784829|7208395
868572000000|1997-07-10 22:00:00|4625.76124|4625.76124|4563.708345|4563.708345|4642.684757|4642.684757|4490.373106|4490.373106|6085579
868831200000|1997-07-13 22:00:00|4574.99069|4574.99069|4558.067173|4558.067173|4603.196551|4603.196551|4529.861312|4529.861312|4021136
868917600000|1997-07-14 22:00:00|4546.784829|4546.784829|4558.067173|4558.067173|4558.067173|4558.067173|4456.526073|4456.526073|4966950
869004000000|1997-07-15 22:00:00|4574.99069|4574.99069|4648.325929|4648.325929|4676.53179|4676.53179|4569.349517|4569.349517|4859309
869090400000|1997-07-16 22:00:00|4682.172962|4682.172962|4637.043584|4637.043584|4727.30234|4727.30234|4620.120068|4620.120068|7103882
869176800000|1997-07-17 22:00:00|4620.120068|4620.120068|4456.526073|4456.526073|4682.172962|4682.172962|4456.526073|4456.526073|5530468
869436000000|1997-07-20 22:00:00|4433.961384|4433.961384|4276.008561|4276.008561|4456.526073|4456.526073|4242.161527|4242.161527|8903322
869522400000|1997-07-21 22:00:00|4343.702628|4343.702628|4343.702628|4343.702628|4400.11435|4400.11435|4309.855594|4309.855594|6580183
869608800000|1997-07-22 22:00:00|4484.731934|4484.731934|4620.120068|4620.120068|4670.890618|4670.890618|4456.526073|4456.526073|8693676
869695200000|1997-07-23 22:00:00|4603.196551|4603.196551|4574.99069|4574.99069|4642.684757|4642.684757|4546.784829|4546.784829|3399337
869781600000|1997-07-24 22:00:00|4608.837723|4608.837723|4608.837723|4608.837723|4642.684757|4642.684757|4558.067173|4558.067173|5551532
870040800000|1997-07-27 22:00:00|4586.273034|4586.273034|4608.837723|4608.837723|4614.478895|4614.478895|4563.708345|4563.708345|2970481
870127200000|1997-07-28 22:00:00|4620.120068|4620.120068|4591.914206|4591.914206|4665.249446|4665.249446|4552.426001|4552.426001|4938432
870213600000|1997-07-29 22:00:00|4625.76124|4625.76124|4631.402412|4631.402412|4642.684757|4642.684757|4586.273034|4586.273034|2582127
870300000000|1997-07-30 22:00:00|4620.120068|4620.120068|4603.196551|4603.196551|4637.043584|4637.043584|4569.349517|4569.349517|3411493
870645600000|1997-08-03 22:00:00|4569.349517|4569.349517|4439.602556|4439.602556|4574.99069|4574.99069|4428.320211|4428.320211|4168180
870732000000|1997-08-04 22:00:00|4512.937795|4512.937795|4422.679039|4422.679039|4524.22014|4524.22014|4400.11435|4400.11435|6279696
870818400000|1997-08-05 22:00:00|4411.396695|4411.396695|4512.937795|4512.937795|4535.502484|4535.502484|4383.190833|4383.190833|5851669
870904800000|1997-08-06 22:00:00|4603.196551|4603.196551|4682.172962|4682.172962|4721.661168|4721.661168|4603.196551|4603.196551|8622166
870991200000|1997-08-07 22:00:00|4676.53179|4676.53179|4704.737651|4704.737651|4704.737651|4704.737651|4620.120068|4620.120068|7635859
871250400000|1997-08-10 22:00:00|4772.431718|4772.431718|4625.76124|4625.76124|4851.40813|4851.40813|4558.067173|4558.067173|13343835
871336800000|1997-08-11 22:00:00|4479.090762|4479.090762|4591.914206|4591.914206|4625.76124|4625.76124|4411.396695|4411.396695|18621386
871423200000|1997-08-12 22:00:00|4501.655451|4501.655451|4292.932078|4292.932078|4529.861312|4529.861312|4242.161527|4242.161527|11476245
871509600000|1997-08-13 22:00:00|4287.290905|4287.290905|4202.673322|4202.673322|4338.061455|4338.061455|4197.032149|4197.032149|8214950
871596000000|1997-08-14 22:00:00|4242.161527|4242.161527|4197.032149|4197.032149|4366.267317|4366.267317|4174.46746|4174.46746|13452509
871855200000|1997-08-17 22:00:00|4056.002843|4056.002843|4084.208705|4084.208705|4157.543944|4157.543944|3993.949949|3993.949949|7558787
871941600000|1997-08-18 22:00:00|4146.261599|4146.261599|4287.290905|4287.290905|4287.290905|4287.290905|4129.338082|4129.338082|10852934
872028000000|1997-08-19 22:00:00|4371.908489|4371.908489|4411.396695|4411.396695|4439.602556|4439.602556|4321.137939|4321.137939|9527558
872114400000|1997-08-20 22:00:00|4405.755522|4405.755522|4276.008561|4276.008561|4411.396695|4411.396695|4219.596838|4219.596838|5274985
872200800000|1997-08-21 22:00:00|4202.673322|4202.673322|4106.773393|4106.773393|4230.879183|4230.879183|4044.720499|4044.720499|8050361
872460000000|1997-08-24 22:00:00|4140.620427|4140.620427|4044.720499|4044.720499|4151.902771|4151.902771|4005.232293|4005.232293|6045161
872546400000|1997-08-25 22:00:00|4078.567532|4078.567532|3926.255882|3926.255882|4078.567532|4078.567532|3886.767676|3886.767676|7972013
872632800000|1997-08-26 22:00:00|3926.255882|3926.255882|4050.361671|4050.361671|4084.208705|4084.208705|3909.332365|3909.332365|7953648
872719200000|1997-08-27 22:00:00|4072.92636|4072.92636|4061.644016|4061.644016|4129.338082|4129.338082|3971.38526|3971.38526|8962015
872805600000|1997-08-28 22:00:00|4050.361671|4050.361671|4033.438154|4033.438154|4084.208705|4084.208705|3993.949949|3993.949949|6654361
873064800000|1997-08-31 22:00:00|4044.720499|4044.720499|4061.644016|4061.644016|4101.132221|4101.132221|4016.514638|4016.514638|4344376
873151200000|1997-09-01 22:00:00|4095.491049|4095.491049|4202.673322|4202.673322|4219.596838|4219.596838|4089.849877|4089.849877|3326032
873237600000|1997-09-02 22:00:00|4242.161527|4242.161527|4163.185116|4163.185116|4247.8027|4247.8027|4106.773393|4106.773393|3511796
873324000000|1997-09-03 22:00:00|4123.69691|4123.69691|4146.261599|4146.261599|4213.955666|4213.955666|4095.491049|4095.491049|3102471
873410400000|1997-09-04 22:00:00|4146.261599|4146.261599|4151.902771|4151.902771|4191.390977|4191.390977|4123.69691|4123.69691|2510732
873669600000|1997-09-07 22:00:00|4118.055738|4118.055738|4112.414566|4112.414566|4140.620427|4140.620427|4072.92636|4072.92636|4484435
873756000000|1997-09-08 22:00:00|4084.208705|4084.208705|4072.92636|4072.92636|4106.773393|4106.773393|4044.720499|4044.720499|5339803
873842400000|1997-09-09 22:00:00|4072.92636|4072.92636|4016.514638|4016.514638|4101.132221|4101.132221|3993.949949|3993.949949|5012446
873928800000|1997-09-10 22:00:00|3971.38526|3971.38526|4072.92636|4072.92636|4095.491049|4095.491049|3965.744087|3965.744087|6306840
874015200000|1997-09-11 22:00:00|4061.644016|4061.644016|4067.285188|4067.285188|4146.261599|4146.261599|4022.15581|4022.15581|3206984
874274400000|1997-09-14 22:00:00|4123.69691|4123.69691|4208.314494|4208.314494|4225.238011|4225.238011|4123.69691|4123.69691|6734619
874360800000|1997-09-15 22:00:00|4191.390977|4191.390977|4287.290905|4287.290905|4315.496767|4315.496767|4174.46746|4174.46746|6253305
874447200000|1997-09-16 22:00:00|4332.420283|4332.420283|4400.11435|4400.11435|4445.243728|4445.243728|4321.137939|4321.137939|9804243
874533600000|1997-09-17 22:00:00|4433.961384|4433.961384|4422.679039|4422.679039|4433.961384|4433.961384|4338.061455|4338.061455|4431007
874620000000|1997-09-18 22:00:00|4445.243728|4445.243728|4354.984972|4354.984972|4445.243728|4445.243728|4321.137939|4321.137939|3646352
874879200000|1997-09-21 22:00:00|4366.267317|4366.267317|4417.037867|4417.037867|4422.679039|4422.679039|4349.3438|4349.3438|3342328
874965600000|1997-09-22 22:00:00|4422.679039|4422.679039|4411.396695|4411.396695|4428.320211|4428.320211|4366.267317|4366.267317|4308652
875052000000|1997-09-23 22:00:00|4405.755522|4405.755522|4479.090762|4479.090762|4484.731934|4484.731934|4394.473178|4394.473178|5711587
875138400000|1997-09-24 22:00:00|4467.808417|4467.808417|4371.908489|4371.908489|4473.449589|4473.449589|4287.290905|4287.290905|4953097
875224800000|1997-09-25 22:00:00|4343.702628|4343.702628|4445.243728|4445.243728|4450.8849|4450.8849|4298.57325|4298.57325|6188846
875484000000|1997-09-28 22:00:00|4467.808417|4467.808417|4524.22014|4524.22014|4524.22014|4524.22014|4450.8849|4450.8849|6552153
875570400000|1997-09-29 22:00:00|4535.502484|4535.502484|4433.961384|4433.961384|4563.708345|4563.708345|4433.961384|4433.961384|4257506
875656800000|1997-09-30 22:00:00|4456.526073|4456.526073|4648.325929|4648.325929|4648.325929|4648.325929|4428.320211|4428.320211|8739127
875743200000|1997-10-01 22:00:00|4727.30234|4727.30234|4823.202268|4823.202268|4828.843441|4828.843441|4716.019996|4716.019996|17480994
875829600000|1997-10-02 22:00:00|4817.561096|4817.561096|4930.384541|4930.384541|4930.384541|4930.384541|4794.996407|4794.996407|10087486
876088800000|1997-10-05 22:00:00|4885.255163|4885.255163|4857.049302|4857.049302|4936.025713|4936.025713|4845.766957|4845.766957|8096007
876175200000|1997-10-06 22:00:00|4873.972819|4873.972819|4851.40813|4851.40813|4913.461024|4913.461024|4828.843441|4828.843441|5417194
876261600000|1997-10-07 22:00:00|4896.537508|4896.537508|4868.331646|4868.331646|4936.025713|4936.025713|4868.331646|4868.331646|5566679
876348000000|1997-10-08 22:00:00|4851.40813|4851.40813|4772.431718|4772.431718|4879.613991|4879.613991|4676.53179|4676.53179|7693201
876434400000|1997-10-09 22:00:00|4744.225857|4744.225857|4749.867029|4749.867029|4828.843441|4828.843441|4710.378824|4710.378824|7825040
876693600000|1997-10-12 22:00:00|4811.919924|4811.919924|4952.94923|4952.94923|4952.94923|4952.94923|4783.714063|4783.714063|7630315
876780000000|1997-10-13 22:00:00|4936.025713|4936.025713|4924.743369|4924.743369|4981.155091|4981.155091|4890.896335|4890.896335|5725760
876866400000|1997-10-14 22:00:00|4885.255163|4885.255163|4902.17868|4902.17868|4913.461024|4913.461024|4868.331646|4868.331646|4304180
876952800000|1997-10-15 22:00:00|4885.255163|4885.255163|4919.102197|4919.102197|4941.666886|4941.666886|4873.972819|4873.972819|4291430
877039200000|1997-10-16 22:00:00|4879.613991|4879.613991|4958.590402|4958.590402|4975.513919|4975.513919|4851.40813|4851.40813|7717327
877298400000|1997-10-19 22:00:00|4902.17868|4902.17868|4936.025713|4936.025713|4986.796264|4986.796264|4896.537508|4896.537508|4202716
877384800000|1997-10-20 22:00:00|4958.590402|4958.590402|4986.796264|4986.796264|4986.796264|4986.796264|4936.025713|4936.025713|4109239
877471200000|1997-10-21 22:00:00|5009.360953|5009.360953|4851.40813|4851.40813|5031.925641|5031.925641|4845.766957|4845.766957|4822051
877557600000|1997-10-22 22:00:00|4778.072891|4778.072891|4738.584685|4738.584685|4811.919924|4811.919924|4642.684757|4642.684757|7121432
877644000000|1997-10-23 22:00:00|4766.790546|4766.790546|4761.149374|4761.149374|4778.072891|4778.072891|4732.943513|4732.943513|3479626
877906800000|1997-10-26 23:00:00|4642.684757|4642.684757|4558.067173|4558.067173|4665.249446|4665.249446|4546.784829|4546.784829|5859314
877993200000|1997-10-27 23:00:00|4039.079327|4039.079327|4208.314494|4208.314494|4236.520355|4236.520355|4027.796982|4027.796982|15748295
878079600000|1997-10-28 23:00:00|4354.984972|4354.984972|4524.22014|4524.22014|4580.631862|4580.631862|4321.137939|4321.137939|11952883
878166000000|1997-10-29 23:00:00|4405.755522|4405.755522|4388.832006|4388.832006|4450.8849|4450.8849|4287.290905|4287.290905|5332747
878252400000|1997-10-30 23:00:00|4388.832006|4388.832006|4450.8849|4450.8849|4501.655451|4501.655451|4315.496767|4315.496767|5208460
878511600000|1997-11-02 23:00:00|4512.937795|4512.937795|4682.172962|4682.172962|4693.455307|4693.455307|4507.296623|4507.296623|6499384
878598000000|1997-11-03 23:00:00|4670.890618|4670.890618|4637.043584|4637.043584|4693.455307|4693.455307|4574.99069|4574.99069|3551868
878684400000|1997-11-04 23:00:00|4676.53179|4676.53179|4625.76124|4625.76124|4699.096479|4699.096479|4608.837723|4608.837723|9631761
878770800000|1997-11-05 23:00:00|4637.043584|4637.043584|4637.043584|4637.043584|4670.890618|4670.890618|4597.555379|4597.555379|2765551
878857200000|1997-11-06 23:00:00|4552.426001|4552.426001|4535.502484|4535.502484|4569.349517|4569.349517|4473.449589|4473.449589|3543873
879116400000|1997-11-09 23:00:00|4580.631862|4580.631862|4529.861312|4529.861312|4580.631862|4580.631862|4518.578967|4518.578967|2122497
879202800000|1997-11-10 23:00:00|4512.937795|4512.937795|4637.043584|4637.043584|4659.608273|4659.608273|4496.014278|4496.014278|2982327
879289200000|1997-11-11 23:00:00|4597.555379|4597.555379|4625.76124|4625.76124|4637.043584|4637.043584|4574.99069|4574.99069|2846775
879375600000|1997-11-12 23:00:00|4648.325929|4648.325929|4620.120068|4620.120068|4716.019996|4716.019996|4597.555379|4597.555379|4566373
879462000000|1997-11-13 23:00:00|4665.249446|4665.249446|4620.120068|4620.120068|4682.172962|4682.172962|4591.914206|4591.914206|2813338
879721200000|1997-11-16 23:00:00|4682.172962|4682.172962|4687.814135|4687.814135|4710.378824|4710.378824|4665.249446|4665.249446|3653597
879807600000|1997-11-17 23:00:00|4682.172962|4682.172962|4710.378824|4710.378824|4727.30234|4727.30234|4676.53179|4676.53179|2493852
879894000000|1997-11-18 23:00:00|4699.096479|4699.096479|4710.378824|4710.378824|4721.661168|4721.661168|4659.608273|4659.608273|2339332
879980400000|1997-11-19 23:00:00|4738.584685|4738.584685|4687.814135|4687.814135|4749.867029|4749.867029|4676.53179|4676.53179|3369849
880066800000|1997-11-20 23:00:00|4721.661168|4721.661168|4732.943513|4732.943513|4749.867029|4749.867029|4704.737651|4704.737651|3193609
880326000000|1997-11-23 23:00:00|4682.172962|4682.172962|4614.478895|4614.478895|4693.455307|4693.455307|4608.837723|4608.837723|3438589
880412400000|1997-11-24 23:00:00|4637.043584|4637.043584|4637.043584|4637.043584|4659.608273|4659.608273|4625.76124|4625.76124|2465830
880498800000|1997-11-25 23:00:00|4670.890618|4670.890618|4732.943513|4732.943513|4732.943513|4732.943513|4665.249446|4665.249446|4624451
880585200000|1997-11-26 23:00:00|4789.355235|4789.355235|4721.661168|4721.661168|4789.355235|4789.355235|4716.019996|4716.019996|2410952
880671600000|1997-11-27 23:00:00|4704.737651|4704.737651|4704.737651|4704.737651|4716.019996|4716.019996|4682.172962|4682.172962|2082200
880930800000|1997-11-30 23:00:00|4755.508202|4755.508202|4761.149374|4761.149374|4817.561096|4817.561096|4738.584685|4738.584685|4962151
881017200000|1997-12-01 23:00:00|4778.072891|4778.072891|4817.561096|4817.561096|4834.484613|4834.484613|4744.225857|4744.225857|4052774
881103600000|1997-12-02 23:00:00|4811.919924|4811.919924|4840.125785|4840.125785|4890.896335|4890.896335|4794.996407|4794.996407|4167196
881190000000|1997-12-03 23:00:00|4857.049302|4857.049302|4896.537508|4896.537508|4936.025713|4936.025713|4851.40813|4851.40813|4368298
881276400000|1997-12-04 23:00:00|4913.461024|4913.461024|4907.819852|4907.819852|4947.308058|4947.308058|4868.331646|4868.331646|4563984
881535600000|1997-12-07 23:00:00|5031.925641|5031.925641|4975.513919|4975.513919|5082.696192|5082.696192|4941.666886|4941.666886|10287037
881622000000|1997-12-08 23:00:00|5020.643297|5020.643297|5099.619708|5099.619708|5133.466742|5133.466742|5009.360953|5009.360953|8932646
881708400000|1997-12-09 23:00:00|5099.619708|5099.619708|5110.902053|5110.902053|5116.543225|5116.543225|5054.49033|5054.49033|11063356
881794800000|1997-12-10 23:00:00|5043.207986|5043.207986|5370.395976|5370.395976|5381.678321|5381.678321|5009.360953|5009.360953|10882826
881881200000|1997-12-11 23:00:00|5325.266598|5325.266598|5235.007842|5235.007842|5347.831287|5347.831287|5178.59612|5178.59612|6520834
882140400000|1997-12-14 23:00:00|5291.419565|5291.419565|5297.060737|5297.060737|5302.701909|5302.701909|5240.649015|5240.649015|5414601
882226800000|1997-12-15 23:00:00|5325.266598|5325.266598|5325.266598|5325.266598|5392.960665|5392.960665|5308.343081|5308.343081|5638438
882313200000|1997-12-16 23:00:00|5325.266598|5325.266598|5325.266598|5325.266598|5387.319493|5387.319493|5297.060737|5297.060737|3859339
882399600000|1997-12-17 23:00:00|5302.701909|5302.701909|5189.878464|5189.878464|5336.548943|5336.548943|5178.59612|5178.59612|6945404
882486000000|1997-12-18 23:00:00|5065.772675|5065.772675|4969.872747|4969.872747|5122.184397|5122.184397|4958.590402|4958.590402|7180360
882745200000|1997-12-21 23:00:00|4992.437436|4992.437436|5088.337364|5088.337364|5093.978536|5093.978536|4969.872747|4969.872747|4079019
882831600000|1997-12-22 23:00:00|5110.902053|5110.902053|4958.590402|4958.590402|5133.466742|5133.466742|4947.308058|4947.308058|3575130
882918000000|1997-12-23 23:00:00|4975.513919|4975.513919|4975.513919|4975.513919|5003.71978|5003.71978|4952.94923|4952.94923|8160684
883350000000|1997-12-28 23:00:00|5003.71978|5003.71978|5093.978536|5093.978536|5122.184397|5122.184397|4998.078608|4998.078608|3992676
883436400000|1997-12-29 23:00:00|5105.260881|5105.260881|5127.82557|5127.82557|5139.107914|5139.107914|5071.413847|5071.413847|2237770
883522800000|1997-12-30 23:00:00|5144.749086|5144.749086|5099.619708|5099.619708|5144.749086|5144.749086|5077.055019|5077.055019|962370
883954800000|1998-01-04 23:00:00|5150.390259|5150.390259|5235.007842|5235.007842|5251.931359|5251.931359|5139.107914|5139.107914|4116795
884041200000|1998-01-05 23:00:00|5235.007842|5235.007842|5223.725498|5223.725498|5319.625426|5319.625426|5184.237292|5184.237292|4448618
884127600000|1998-01-06 23:00:00|5178.59612|5178.59612|5195.519637|5195.519637|5313.984254|5313.984254|5167.313775|5167.313775|4366029
884214000000|1998-01-07 23:00:00|5223.725498|5223.725498|5133.466742|5133.466742|5251.931359|5251.931359|5133.466742|5133.466742|4130276
884300400000|1998-01-08 23:00:00|5133.466742|5133.466742|5031.925641|5031.925641|5144.749086|5144.749086|4969.872747|4969.872747|4840997
884559600000|1998-01-11 23:00:00|4907.819852|4907.819852|4873.972819|4873.972819|4958.590402|4958.590402|4800.637579|4800.637579|6343668
884646000000|1998-01-12 23:00:00|4930.384541|4930.384541|4969.872747|4969.872747|5037.566814|5037.566814|4907.819852|4907.819852|5667346
884732400000|1998-01-13 23:00:00|5026.284469|5026.284469|5020.643297|5020.643297|5099.619708|5099.619708|4964.231575|4964.231575|11282132
884818800000|1998-01-14 23:00:00|5048.849158|5048.849158|4969.872747|4969.872747|5065.772675|5065.772675|4969.872747|4969.872747|6257378
884905200000|1998-01-15 23:00:00|5009.360953|5009.360953|5048.849158|5048.849158|5060.131503|5060.131503|4992.437436|4992.437436|4464174
885164400000|1998-01-18 23:00:00|5077.055019|5077.055019|5065.772675|5065.772675|5093.978536|5093.978536|5043.207986|5043.207986|3234673
885250800000|1998-01-19 23:00:00|5043.207986|5043.207986|5144.749086|5144.749086|5156.031431|5156.031431|5026.284469|5026.284469|6325617
885337200000|1998-01-20 23:00:00|5133.466742|5133.466742|5144.749086|5144.749086|5229.36667|5229.36667|5099.619708|5099.619708|9162062
885423600000|1998-01-21 23:00:00|5082.696192|5082.696192|5116.543225|5116.543225|5172.954948|5172.954948|5065.772675|5065.772675|6776556
885510000000|1998-01-22 23:00:00|5127.82557|5127.82557|5156.031431|5156.031431|5201.160809|5201.160809|5116.543225|5116.543225|5170454
885769200000|1998-01-25 23:00:00|5161.672603|5161.672603|5144.749086|5144.749086|5189.878464|5189.878464|5133.466742|5133.466742|4055805
885855600000|1998-01-26 23:00:00|5150.390259|5150.390259|5161.672603|5161.672603|5178.59612|5178.59612|5082.696192|5082.696192|4759715
885942000000|1998-01-27 23:00:00|5178.59612|5178.59612|5178.59612|5178.59612|5201.160809|5201.160809|5139.107914|5139.107914|3855492
886028400000|1998-01-28 23:00:00|5172.954948|5172.954948|5240.649015|5240.649015|5280.13722|5280.13722|5161.672603|5161.672603|7995811
886114800000|1998-01-29 23:00:00|5246.290187|5246.290187|5308.343081|5308.343081|5313.984254|5313.984254|5235.007842|5235.007842|11825822
886374000000|1998-02-01 23:00:00|5336.548943|5336.548943|5240.649015|5240.649015|5347.831287|5347.831287|5240.649015|5240.649015|4657932
886460400000|1998-02-02 23:00:00|5229.36667|5229.36667|5280.13722|5280.13722|5325.266598|5325.266598|5223.725498|5223.725498|6741728
886546800000|1998-02-03 23:00:00|5263.213703|5263.213703|5212.443153|5212.443153|5280.13722|5280.13722|5201.160809|5201.160809|8338306
886633200000|1998-02-04 23:00:00|5268.854876|5268.854876|5364.754804|5364.754804|5387.319493|5387.319493|5268.854876|5268.854876|12018468
886719600000|1998-02-05 23:00:00|5432.448871|5432.448871|5753.995689|5753.995689|5844.254445|5844.254445|5421.166526|5421.166526|19788675
886978800000|1998-02-08 23:00:00|5708.866311|5708.866311|5624.248727|5624.248727|5753.995689|5753.995689|5562.195832|5562.195832|10508875
887065200000|1998-02-09 23:00:00|5624.248727|5624.248727|5612.966383|5612.966383|5652.454588|5652.454588|5562.195832|5562.195832|4727869
887151600000|1998-02-10 23:00:00|5641.172244|5641.172244|5629.889899|5629.889899|5652.454588|5652.454588|5590.401694|5590.401694|5353661
887238000000|1998-02-11 23:00:00|5663.736933|5663.736933|5753.995689|5753.995689|5753.995689|5753.995689|5618.607555|5618.607555|7591516
887324400000|1998-02-12 23:00:00|5878.101478|5878.101478|5900.666167|5900.666167|5911.948512|5911.948512|5799.125067|5799.125067|7588041
887583600000|1998-02-15 23:00:00|5844.254445|5844.254445|5832.9721|5832.9721|5866.819134|5866.819134|5787.842722|5787.842722|5381824
887670000000|1998-02-16 23:00:00|5900.666167|5900.666167|5900.666167|5900.666167|5934.5132|5934.5132|5866.819134|5866.819134|5974551
887756400000|1998-02-17 23:00:00|5889.383823|5889.383823|5900.666167|5900.666167|5957.077889|5957.077889|5832.9721|5832.9721|6002329
887842800000|1998-02-18 23:00:00|5911.948512|5911.948512|5889.383823|5889.383823|5957.077889|5957.077889|5844.254445|5844.254445|5369686
887929200000|1998-02-19 23:00:00|5866.819134|5866.819134|5923.230856|5923.230856|5945.795545|5945.795545|5821.689756|5821.689756|7148084
888188400000|1998-02-22 23:00:00|5968.360234|5968.360234|5878.101478|5878.101478|6024.771956|6024.771956|5878.101478|5878.101478|6431996
888274800000|1998-02-23 23:00:00|5855.536789|5855.536789|5844.254445|5844.254445|5934.5132|5934.5132|5821.689756|5821.689756|4421634
888361200000|1998-02-24 23:00:00|5911.948512|5911.948512|5968.360234|5968.360234|5968.360234|5968.360234|5889.383823|5889.383823|4573078
888447600000|1998-02-25 23:00:00|6024.771956|6024.771956|6036.054301|6036.054301|6047.336645|6047.336645|5945.795545|5945.795545|7904194
888534000000|1998-02-26 23:00:00|6047.336645|6047.336645|5979.642578|5979.642578|6092.466023|6092.466023|5979.642578|5979.642578|6897343
888793200000|1998-03-01 23:00:00|6024.771956|6024.771956|6103.748368|6103.748368|6103.748368|6103.748368|6002.207267|6002.207267|4278317
888879600000|1998-03-02 23:00:00|6092.466023|6092.466023|6058.61899|6058.61899|6092.466023|6092.466023|6024.771956|6024.771956|3178638
888966000000|1998-03-03 23:00:00|6081.183679|6081.183679|5889.383823|5889.383823|6103.748368|6103.748368|5866.819134|5866.819134|7720850
889052400000|1998-03-04 23:00:00|5832.9721|5832.9721|5900.666167|5900.666167|5923.230856|5923.230856|5787.842722|5787.842722|9116664
889138800000|1998-03-05 23:00:00|5923.230856|5923.230856|6047.336645|6047.336645|6069.901334|6069.901334|5900.666167|5900.666167|5132683
889398000000|1998-03-08 23:00:00|6058.61899|6058.61899|5990.924923|5990.924923|6081.183679|6081.183679|5934.5132|5934.5132|3352645
889484400000|1998-03-09 23:00:00|5979.642578|5979.642578|6036.054301|6036.054301|6047.336645|6047.336645|5979.642578|5979.642578|2778044
889570800000|1998-03-10 23:00:00|6058.61899|6058.61899|6013.489612|6013.489612|6081.183679|6081.183679|5957.077889|5957.077889|4633757
889657200000|1998-03-11 23:00:00|5979.642578|5979.642578|6002.207267|6002.207267|6081.183679|6081.183679|5968.360234|5968.360234|4558751
889743600000|1998-03-12 23:00:00|6081.183679|6081.183679|6092.466023|6092.466023|6171.442435|6171.442435|6069.901334|6069.901334|7130233
890002800000|1998-03-15 23:00:00|6081.183679|6081.183679|6126.313057|6126.313057|6148.877746|6148.877746|6013.489612|6013.489612|5724772
890089200000|1998-03-16 23:00:00|6171.442435|6171.442435|6092.466023|6092.466023|6194.007124|6194.007124|6069.901334|6069.901334|10052179
890175600000|1998-03-17 23:00:00|6092.466023|6092.466023|6081.183679|6081.183679|6103.748368|6103.748368|6036.054301|6036.054301|5419183
890262000000|1998-03-18 23:00:00|6115.030712|6115.030712|6182.724779|6182.724779|6194.007124|6194.007124|6103.748368|6103.748368|5222504
890348400000|1998-03-19 23:00:00|6227.854157|6227.854157|6645.300903|6645.300903|6679.147937|6679.147937|6216.571813|6216.571813|16625990
890607600000|1998-03-22 23:00:00|6521.195114|6521.195114|6746.842004|6746.842004|6791.971382|6791.971382|6498.630425|6498.630425|15147622
890694000000|1998-03-23 23:00:00|6769.406693|6769.406693|6724.277315|6724.277315|6882.230137|6882.230137|6712.99497|6712.99497|17771257
890780400000|1998-03-24 23:00:00|6758.124348|6758.124348|6780.689037|6780.689037|6791.971382|6791.971382|6566.324492|6566.324492|12408568
890866800000|1998-03-25 23:00:00|6758.124348|6758.124348|6679.147937|6679.147937|6791.971382|6791.971382|6588.889181|6588.889181|8397168
890953200000|1998-03-26 23:00:00|6724.277315|6724.277315|6769.406693|6769.406693|6848.383104|6848.383104|6667.865592|6667.865592|6781932
891208800000|1998-03-29 22:00:00|6780.689037|6780.689037|6780.689037|6780.689037|6803.253726|6803.253726|6701.712626|6701.712626|5512741
891295200000|1998-03-30 22:00:00|6814.536071|6814.536071|6882.230137|6882.230137|6927.359515|6927.359515|6814.536071|6814.536071|7466085
891381600000|1998-03-31 22:00:00|6870.947793|6870.947793|7107.877027|7107.877027|7164.28875|7164.28875|6814.536071|6814.536071|10368536
891468000000|1998-04-01 22:00:00|7164.28875|7164.28875|7198.135783|7198.135783|7243.265161|7243.265161|7085.312338|7085.312338|7862829
891554400000|1998-04-02 22:00:00|7310.959228|7310.959228|7333.523917|7333.523917|7604.300185|7604.300185|7254.547506|7254.547506|17236772
891813600000|1998-04-05 22:00:00|7288.394539|7288.394539|7694.558941|7694.558941|7694.558941|7694.558941|7277.112195|7277.112195|10264444
891900000000|1998-04-06 22:00:00|7660.711907|7660.711907|7367.37095|7367.37095|7784.817696|7784.817696|7322.241572|7322.241572|11782010
891986400000|1998-04-07 22:00:00|7401.217984|7401.217984|7243.265161|7243.265161|7412.500328|7412.500328|7209.418128|7209.418128|6760642
892072800000|1998-04-08 22:00:00|7209.418128|7209.418128|7333.523917|7333.523917|7356.088606|7356.088606|7209.418128|7209.418128|4809151
892504800000|1998-04-13 22:00:00|7525.323773|7525.323773|7412.500328|7412.500328|7604.300185|7604.300185|7333.523917|7333.523917|5885864
892591200000|1998-04-14 22:00:00|7446.347362|7446.347362|7389.935639|7389.935639|7547.888462|7547.888462|7367.37095|7367.37095|11984933
892677600000|1998-04-15 22:00:00|7378.653295|7378.653295|7175.571094|7175.571094|7401.217984|7401.217984|7130.441716|7130.441716|6622918
892764000000|1998-04-16 22:00:00|7153.006405|7153.006405|7153.006405|7153.006405|7220.700472|7220.700472|7062.747649|7062.747649|11729157
893023200000|1998-04-19 22:00:00|7254.547506|7254.547506|7254.547506|7254.547506|7277.112195|7277.112195|7175.571094|7175.571094|4109983
893109600000|1998-04-20 22:00:00|7153.006405|7153.006405|7130.441716|7130.441716|7198.135783|7198.135783|7107.877027|7107.877027|9505010
893196000000|1998-04-21 22:00:00|7186.853439|7186.853439|7277.112195|7277.112195|7277.112195|7277.112195|7153.006405|7153.006405|5127285
893282400000|1998-04-22 22:00:00|7367.37095|7367.37095|7446.347362|7446.347362|7480.194395|7480.194395|7310.959228|7310.959228|6127245
893368800000|1998-04-23 22:00:00|7423.782673|7423.782673|7389.935639|7389.935639|7435.065017|7435.065017|7265.82985|7265.82985|4376129
893628000000|1998-04-26 22:00:00|7356.088606|7356.088606|7062.747649|7062.747649|7491.47674|7491.47674|7006.335927|7006.335927|6642404
893714400000|1998-04-27 22:00:00|7085.312338|7085.312338|7130.441716|7130.441716|7175.571094|7175.571094|7017.618271|7017.618271|6515525
893800800000|1998-04-28 22:00:00|7130.441716|7130.441716|7367.37095|7367.37095|7547.888462|7547.888462|7096.594683|7096.594683|9503233
893887200000|1998-04-29 22:00:00|7378.653295|7378.653295|7446.347362|7446.347362|7457.629706|7457.629706|7254.547506|7254.547506|6237045
894232800000|1998-05-03 22:00:00|7446.347362|7446.347362|7547.888462|7547.888462|7547.888462|7547.888462|7389.935639|7389.935639|6392665
894319200000|1998-05-04 22:00:00|7468.912051|7468.912051|7435.065017|7435.065017|7480.194395|7480.194395|7389.935639|7389.935639|5015203
894405600000|1998-05-05 22:00:00|7435.065017|7435.065017|7435.065017|7435.065017|7457.629706|7457.629706|7389.935639|7389.935639|3685647
894492000000|1998-05-06 22:00:00|7412.500328|7412.500328|7367.37095|7367.37095|7423.782673|7423.782673|7333.523917|7333.523917|3691595
894578400000|1998-05-07 22:00:00|7401.217984|7401.217984|7378.653295|7378.653295|7457.629706|7457.629706|7310.959228|7310.959228|4480292
894837600000|1998-05-10 22:00:00|7389.935639|7389.935639|7435.065017|7435.065017|7457.629706|7457.629706|7378.653295|7378.653295|2236645
894924000000|1998-05-11 22:00:00|7378.653295|7378.653295|7322.241572|7322.241572|7389.935639|7389.935639|7310.959228|7310.959228|2147581
895010400000|1998-05-12 22:00:00|7356.088606|7356.088606|7378.653295|7378.653295|7412.500328|7412.500328|7299.676883|7299.676883|4200554
895096800000|1998-05-13 22:00:00|7378.653295|7378.653295|7401.217984|7401.217984|7435.065017|7435.065017|7378.653295|7378.653295|3367278
895183200000|1998-05-14 22:00:00|7435.065017|7435.065017|7412.500328|7412.500328|7468.912051|7468.912051|7389.935639|7389.935639|2949701
895442400000|1998-05-17 22:00:00|7344.806261|7344.806261|7288.394539|7288.394539|7367.37095|7367.37095|7288.394539|7288.394539|2933685
895528800000|1998-05-18 22:00:00|7310.959228|7310.959228|7356.088606|7356.088606|7356.088606|7356.088606|7288.394539|7288.394539|2918644
895615200000|1998-05-19 22:00:00|7401.217984|7401.217984|7344.806261|7344.806261|7401.217984|7401.217984|7322.241572|7322.241572|2052928
895788000000|1998-05-21 22:00:00|7356.088606|7356.088606|7310.959228|7310.959228|7367.37095|7367.37095|7265.82985|7265.82985|3228180
896047200000|1998-05-24 22:00:00|7344.806261|7344.806261|7457.629706|7457.629706|7457.629706|7457.629706|7333.523917|7333.523917|2612138
896133600000|1998-05-25 22:00:00|7536.606118|7536.606118|7514.041429|7514.041429|7593.01784|7593.01784|7502.759084|7502.759084|3440370
896220000000|1998-05-26 22:00:00|7401.217984|7401.217984|7367.37095|7367.37095|7423.782673|7423.782673|7299.676883|7299.676883|3741310
896306400000|1998-05-27 22:00:00|7423.782673|7423.782673|7344.806261|7344.806261|7446.347362|7446.347362|7310.959228|7310.959228|3192004
896392800000|1998-05-28 22:00:00|7412.500328|7412.500328|7356.088606|7356.088606|7446.347362|7446.347362|7356.088606|7356.088606|3412070
896738400000|1998-06-01 22:00:00|7333.523917|7333.523917|7322.241572|7322.241572|7367.37095|7367.37095|7310.959228|7310.959228|2369436
896824800000|1998-06-02 22:00:00|7356.088606|7356.088606|7536.606118|7536.606118|7547.888462|7547.888462|7356.088606|7356.088606|15066079
896911200000|1998-06-03 22:00:00|7389.935639|7389.935639|7401.217984|7401.217984|7457.629706|7457.629706|7378.653295|7378.653295|5265510
896997600000|1998-06-04 22:00:00|7423.782673|7423.782673|7502.759084|7502.759084|7525.323773|7525.323773|7412.500328|7412.500328|3462104
897256800000|1998-06-07 22:00:00|7570.453151|7570.453151|7525.323773|7525.323773|7581.735496|7581.735496|7491.47674|7491.47674|3745759
897343200000|1998-06-08 22:00:00|7525.323773|7525.323773|7671.994252|7671.994252|7705.841285|7705.841285|7514.041429|7514.041429|8135516
897429600000|1998-06-09 22:00:00|7649.429563|7649.429563|7671.994252|7671.994252|7728.405974|7728.405974|7638.147218|7638.147218|7037194
897516000000|1998-06-10 22:00:00|7671.994252|7671.994252|7638.147218|7638.147218|7683.276596|7683.276596|7570.453151|7570.453151|4449819
897602400000|1998-06-11 22:00:00|7626.864874|7626.864874|7356.088606|7356.088606|7649.429563|7649.429563|7356.088606|7356.088606|9174640
897861600000|1998-06-14 22:00:00|7344.806261|7344.806261|7356.088606|7356.088606|7378.653295|7378.653295|7277.112195|7277.112195|4910535
897948000000|1998-06-15 22:00:00|7378.653295|7378.653295|7378.653295|7378.653295|7412.500328|7412.500328|7356.088606|7356.088606|4244840
898034400000|1998-06-16 22:00:00|7446.347362|7446.347362|7570.453151|7570.453151|7581.735496|7581.735496|7423.782673|7423.782673|4797872
898120800000|1998-06-17 22:00:00|7626.864874|7626.864874|7468.912051|7468.912051|7626.864874|7626.864874|7446.347362|7446.347362|4074122
898207200000|1998-06-18 22:00:00|7502.759084|7502.759084|7559.170807|7559.170807|7649.429563|7649.429563|7480.194395|7480.194395|4356071
898466400000|1998-06-21 22:00:00|7536.606118|7536.606118|7525.323773|7525.323773|7581.735496|7581.735496|7491.47674|7491.47674|4078310
898552800000|1998-06-22 22:00:00|7514.041429|7514.041429|7581.735496|7581.735496|7581.735496|7581.735496|7480.194395|7480.194395|3084296
898639200000|1998-06-23 22:00:00|7570.453151|7570.453151|7536.606118|7536.606118|7626.864874|7626.864874|7525.323773|7525.323773|3574850
898725600000|1998-06-24 22:00:00|7604.300185|7604.300185|7649.429563|7649.429563|7671.994252|7671.994252|7604.300185|7604.300185|5859274
898812000000|1998-06-25 22:00:00|7649.429563|7649.429563|7649.429563|7649.429563|7705.841285|7705.841285|7615.582529|7615.582529|4160691
899071200000|1998-06-28 22:00:00|7694.558941|7694.558941|7671.994252|7671.994252|7728.405974|7728.405974|7649.429563|7649.429563|2756093
899157600000|1998-06-29 22:00:00|7660.711907|7660.711907|7615.582529|7615.582529|7671.994252|7671.994252|7593.01784|7593.01784|5061864
899244000000|1998-06-30 22:00:00|7671.994252|7671.994252|7897.641141|7897.641141|7931.488175|7931.488175|7660.711907|7660.711907|6526174
899330400000|1998-07-01 22:00:00|7942.770519|7942.770519|7796.100041|7796.100041|7942.770519|7942.770519|7750.970663|7750.970663|4499468
899416800000|1998-07-02 22:00:00|7818.66473|7818.66473|7807.382385|7807.382385|7841.229419|7841.229419|7762.253007|7762.253007|2959101
899676000000|1998-07-05 22:00:00|7784.817696|7784.817696|7829.947074|7829.947074|7852.511763|7852.511763|7750.970663|7750.970663|3004778
899762400000|1998-07-06 22:00:00|7841.229419|7841.229419|7807.382385|7807.382385|7852.511763|7852.511763|7739.688319|7739.688319|3612843
899848800000|1998-07-07 22:00:00|7829.947074|7829.947074|7852.511763|7852.511763|7886.358797|7886.358797|7762.253007|7762.253007|4962262
899935200000|1998-07-08 22:00:00|7897.641141|7897.641141|7920.20583|7920.20583|8044.31162|8044.31162|7875.076452|7875.076452|6138763
900021600000|1998-07-09 22:00:00|7886.358797|7886.358797|8021.746931|8021.746931|8044.31162|8044.31162|7807.382385|7807.382385|5431366
900280800000|1998-07-12 22:00:00|8100.723342|8100.723342|8021.746931|8021.746931|8112.005687|8112.005687|7999.182242|7999.182242|4444346
900367200000|1998-07-13 22:00:00|8066.876309|8066.876309|8010.464586|8010.464586|8078.158653|8078.158653|7987.899897|7987.899897|2703914
900453600000|1998-07-14 22:00:00|8055.593964|8055.593964|8010.464586|8010.464586|8066.876309|8066.876309|7942.770519|7942.770519|4419604
900540000000|1998-07-15 22:00:00|8033.029275|8033.029275|7976.617553|7976.617553|8055.593964|8055.593964|7920.20583|7920.20583|4692947
900626400000|1998-07-16 22:00:00|8055.593964|8055.593964|8044.31162|8044.31162|8145.85272|8145.85272|8021.746931|8021.746931|6078359
900885600000|1998-07-19 22:00:00|8021.746931|8021.746931|8078.158653|8078.158653|8100.723342|8100.723342|8021.746931|8021.746931|2114152
900972000000|1998-07-20 22:00:00|8089.440998|8089.440998|8010.464586|8010.464586|8100.723342|8100.723342|7965.335208|7965.335208|3506815
901058400000|1998-07-21 22:00:00|7976.617553|7976.617553|8236.111476|8236.111476|8236.111476|8236.111476|7942.770519|7942.770519|6476765
901144800000|1998-07-22 22:00:00|8224.829131|8224.829131|8145.85272|8145.85272|8360.217265|8360.217265|8134.570376|8134.570376|7694455
901231200000|1998-07-23 22:00:00|8134.570376|8134.570376|8269.958509|8269.958509|8292.523198|8292.523198|8112.005687|8112.005687|5784560
901490400000|1998-07-26 22:00:00|8224.829131|8224.829131|8078.158653|8078.158653|8348.934921|8348.934921|8078.158653|8078.158653|9277331
901576800000|1998-07-27 22:00:00|8213.546787|8213.546787|8258.676165|8258.676165|8281.240854|8281.240854|8157.135065|8157.135065|6002289
901663200000|1998-07-28 22:00:00|8348.934921|8348.934921|8506.887744|8506.887744|8529.452433|8529.452433|8326.370232|8326.370232|8831976
901749600000|1998-07-29 22:00:00|8518.170088|8518.170088|8619.711189|8619.711189|8619.711189|8619.711189|8495.605399|8495.605399|5845163
901836000000|1998-07-30 22:00:00|8653.558222|8653.558222|8506.887744|8506.887744|8687.405255|8687.405255|8416.628988|8416.628988|3997467
902095200000|1998-08-02 22:00:00|8416.628988|8416.628988|8337.652576|8337.652576|8427.911332|8427.911332|8315.087887|8315.087887|4777938
902181600000|1998-08-03 22:00:00|8371.49961|8371.49961|8315.087887|8315.087887|8394.064299|8394.064299|8292.523198|8292.523198|4320786
902268000000|1998-08-04 22:00:00|8123.288031|8123.288031|8078.158653|8078.158653|8145.85272|8145.85272|7965.335208|7965.335208|7790357
902354400000|1998-08-05 22:00:00|8123.288031|8123.288031|7875.076452|7875.076452|8157.135065|8157.135065|7807.382385|7807.382385|6876527
902440800000|1998-08-06 22:00:00|7908.923486|7908.923486|7987.899897|7987.899897|7999.182242|7999.182242|7875.076452|7875.076452|5203829
902700000000|1998-08-09 22:00:00|7987.899897|7987.899897|7694.558941|7694.558941|7987.899897|7987.899897|7671.994252|7671.994252|3263865
902786400000|1998-08-10 22:00:00|7626.864874|7626.864874|7299.676883|7299.676883|7626.864874|7626.864874|7175.571094|7175.571094|12360041
902872800000|1998-08-11 22:00:00|7435.065017|7435.065017|7446.347362|7446.347362|7491.47674|7491.47674|7186.853439|7186.853439|9606912
902959200000|1998-08-12 22:00:00|7310.959228|7310.959228|7401.217984|7401.217984|7491.47674|7491.47674|7220.700472|7220.700472|13147661
903045600000|1998-08-13 22:00:00|7491.47674|7491.47674|7480.194395|7480.194395|7570.453151|7570.453151|7446.347362|7446.347362|8492596
903304800000|1998-08-16 22:00:00|7299.676883|7299.676883|7468.912051|7468.912051|7491.47674|7491.47674|7254.547506|7254.547506|10433771
903391200000|1998-08-17 22:00:00|7570.453151|7570.453151|7536.606118|7536.606118|7694.558941|7694.558941|7446.347362|7446.347362|8294459
903477600000|1998-08-18 22:00:00|7604.300185|7604.300185|7367.37095|7367.37095|7626.864874|7626.864874|7310.959228|7310.959228|18967329
903564000000|1998-08-19 22:00:00|7356.088606|7356.088606|7028.900616|7028.900616|7435.065017|7435.065017|6916.077171|6916.077171|37836280
903650400000|1998-08-20 22:00:00|6927.359515|6927.359515|6780.689037|6780.689037|7062.747649|7062.747649|6679.147937|6679.147937|24383119
903909600000|1998-08-23 22:00:00|6780.689037|6780.689037|6611.45387|6611.45387|6837.10076|6837.10076|6588.889181|6588.889181|13559672
903996000000|1998-08-24 22:00:00|6746.842004|6746.842004|6735.559659|6735.559659|6927.359515|6927.359515|6712.99497|6712.99497|10129002
904082400000|1998-08-25 22:00:00|6645.300903|6645.300903|6430.936358|6430.936358|6656.583248|6656.583248|6329.395258|6329.395258|16806542
904168800000|1998-08-26 22:00:00|6408.371669|6408.371669|5900.666167|5900.666167|6521.195114|6521.195114|5810.407411|5810.407411|21048719
904255200000|1998-08-27 22:00:00|5528.348799|5528.348799|5911.948512|5911.948512|6047.336645|6047.336645|5156.031431|5156.031431|19206251
904514400000|1998-08-30 22:00:00|5979.642578|5979.642578|5720.148655|5720.148655|6182.724779|6182.724779|5686.301622|5686.301622|9221859
904600800000|1998-08-31 22:00:00|5528.348799|5528.348799|5438.090043|5438.090043|5686.301622|5686.301622|5313.984254|5313.984254|15481250
904687200000|1998-09-01 22:00:00|5708.866311|5708.866311|5618.607555|5618.607555|5731.431|5731.431|5347.831287|5347.831287|10555580
904773600000|1998-09-02 22:00:00|5511.425282|5511.425282|5071.413847|5071.413847|5528.348799|5528.348799|5060.131503|5060.131503|13070000
904860000000|1998-09-03 22:00:00|5031.925641|5031.925641|4868.331646|4868.331646|5443.731215|5443.731215|4851.40813|4851.40813|18211622
905119200000|1998-09-06 22:00:00|5093.978536|5093.978536|5184.237292|5184.237292|5189.878464|5189.878464|4710.378824|4710.378824|15614799
905205600000|1998-09-07 22:00:00|5263.213703|5263.213703|5505.78411|5505.78411|5663.736933|5663.736933|5082.696192|5082.696192|13308780
905292000000|1998-09-08 22:00:00|5584.760521|5584.760521|4783.714063|4783.714063|5697.583966|5697.583966|4789.355235|4789.355235|24758236
905378400000|1998-09-09 22:00:00|4919.102197|4919.102197|4467.808417|4467.808417|4919.102197|4919.102197|4445.243728|4445.243728|20010756
905464800000|1998-09-10 22:00:00|4354.984972|4354.984972|4603.196551|4603.196551|4625.76124|4625.76124|4321.137939|4321.137939|16380341
905724000000|1998-09-13 22:00:00|4716.019996|4716.019996|4851.40813|4851.40813|4868.331646|4868.331646|4710.378824|4710.378824|10681100
905810400000|1998-09-14 22:00:00|4964.231575|4964.231575|4676.53179|4676.53179|5020.643297|5020.643297|4546.784829|4546.784829|12286426
905896800000|1998-09-15 22:00:00|4811.919924|4811.919924|4716.019996|4716.019996|4913.461024|4913.461024|4665.249446|4665.249446|9458490
905983200000|1998-09-16 22:00:00|4625.76124|4625.76124|4208.314494|4208.314494|4625.76124|4625.76124|4208.314494|4208.314494|22785521
906069600000|1998-09-17 22:00:00|4354.984972|4354.984972|4354.984972|4354.984972|4439.602556|4439.602556|4157.543944|4157.543944|11716221
906328800000|1998-09-20 22:00:00|4219.596838|4219.596838|3965.744087|3965.744087|4259.085044|4259.085044|3948.820571|3948.820571|11668394
906415200000|1998-09-21 22:00:00|4202.673322|4202.673322|3971.38526|3971.38526|4242.161527|4242.161527|3937.538226|3937.538226|10188485
906501600000|1998-09-22 22:00:00|4061.644016|4061.644016|4338.061455|4338.061455|4343.702628|4343.702628|3903.691193|3903.691193|13369309
906588000000|1998-09-23 22:00:00|4501.655451|4501.655451|4106.773393|4106.773393|4670.890618|4670.890618|4027.796982|4027.796982|14464617
906674400000|1998-09-24 22:00:00|3835.997126|3835.997126|3926.255882|3926.255882|4005.232293|4005.232293|3694.96782|3694.96782|16050976
906933600000|1998-09-27 22:00:00|4039.079327|4039.079327|3886.767676|3886.767676|4095.491049|4095.491049|3813.432437|3813.432437|6463009
907020000000|1998-09-28 22:00:00|3914.973537|3914.973537|3785.226576|3785.226576|3914.973537|3914.973537|3734.456025|3734.456025|7228085
907106400000|1998-09-29 22:00:00|3723.173681|3723.173681|3452.397413|3452.397413|3723.173681|3723.173681|3452.397413|3452.397413|15214705
907192800000|1998-09-30 22:00:00|3390.344519|3390.344519|3373.421002|3373.421002|3655.479614|3655.479614|3339.573968|3339.573968|12231260
907279200000|1998-10-01 22:00:00|3587.785547|3587.785547|3373.421002|3373.421002|3615.991408|3615.991408|3113.927079|3113.927079|17319565
907538400000|1998-10-04 22:00:00|3317.009279|3317.009279|3384.703346|3384.703346|3587.785547|3587.785547|3294.44459|3294.44459|7667214
907624800000|1998-10-05 22:00:00|3497.526791|3497.526791|3847.27947|3847.27947|3903.691193|3903.691193|3480.603274|3480.603274|10398370
907711200000|1998-10-06 22:00:00|3824.714781|3824.714781|3740.097198|3740.097198|4106.773393|4106.773393|3649.838442|3649.838442|12469030
907797600000|1998-10-07 22:00:00|3610.350236|3610.350236|3678.044303|3678.044303|3926.255882|3926.255882|3565.220858|3565.220858|9207784
907884000000|1998-10-08 22:00:00|3830.355954|3830.355954|3858.561815|3858.561815|3999.591121|3999.591121|3734.456025|3734.456025|8849867
908143200000|1998-10-11 22:00:00|4061.644016|4061.644016|4242.161527|4242.161527|4259.085044|4259.085044|4050.361671|4050.361671|8814843
908229600000|1998-10-12 22:00:00|4151.902771|4151.902771|4101.132221|4101.132221|4253.443872|4253.443872|4050.361671|4050.361671|8031238
908316000000|1998-10-13 22:00:00|4061.644016|4061.644016|4197.032149|4197.032149|4208.314494|4208.314494|4016.514638|4016.514638|5946024
908402400000|1998-10-14 22:00:00|4174.46746|4174.46746|4185.749805|4185.749805|4298.57325|4298.57325|4089.849877|4089.849877|7949132
908488800000|1998-10-15 22:00:00|4422.679039|4422.679039|4163.185116|4163.185116|4450.8849|4450.8849|4095.491049|4095.491049|9927688
908748000000|1998-10-18 22:00:00|4157.543944|4157.543944|4056.002843|4056.002843|4253.443872|4253.443872|4022.15581|4022.15581|5802118
908834400000|1998-10-19 22:00:00|4118.055738|4118.055738|4394.473178|4394.473178|4417.037867|4417.037867|4061.644016|4061.644016|8951836
908920800000|1998-10-20 22:00:00|4354.984972|4354.984972|4428.320211|4428.320211|4529.861312|4529.861312|4338.061455|4338.061455|6420367
909007200000|1998-10-21 22:00:00|4484.731934|4484.731934|4349.3438|4349.3438|4541.143656|4541.143656|4253.443872|4253.443872|5822171
909093600000|1998-10-22 22:00:00|4371.908489|4371.908489|4230.879183|4230.879183|4371.908489|4371.908489|4174.46746|4174.46746|3913924
909356400000|1998-10-25 23:00:00|4163.185116|4163.185116|4309.855594|4309.855594|4366.267317|4366.267317|4151.902771|4151.902771|4380002
909442800000|1998-10-26 23:00:00|4343.702628|4343.702628|4467.808417|4467.808417|4484.731934|4484.731934|4321.137939|4321.137939|7491443
909529200000|1998-10-27 23:00:00|4377.549661|4377.549661|4394.473178|4394.473178|4501.655451|4501.655451|4354.984972|4354.984972|10840136
909615600000|1998-10-28 23:00:00|4388.832006|4388.832006|4462.167245|4462.167245|4524.22014|4524.22014|4332.420283|4332.420283|6578490
909702000000|1998-10-29 23:00:00|4558.067173|4558.067173|4699.096479|4699.096479|4727.30234|4727.30234|4552.426001|4552.426001|10190608
909961200000|1998-11-01 23:00:00|4732.943513|4732.943513|4648.325929|4648.325929|4772.431718|4772.431718|4642.684757|4642.684757|6109674
910047600000|1998-11-02 23:00:00|4642.684757|4642.684757|4603.196551|4603.196551|4704.737651|4704.737651|4569.349517|4569.349517|4225416
910134000000|1998-11-03 23:00:00|4648.325929|4648.325929|4789.355235|4789.355235|4794.996407|4794.996407|4648.325929|4648.325929|5747023
910220400000|1998-11-04 23:00:00|4755.508202|4755.508202|4563.708345|4563.708345|4800.637579|4800.637579|4546.784829|4546.784829|6059640
910306800000|1998-11-05 23:00:00|4670.890618|4670.890618|4704.737651|4704.737651|4716.019996|4716.019996|4637.043584|4637.043584|4667974
910566000000|1998-11-08 23:00:00|4755.508202|4755.508202|4648.325929|4648.325929|4772.431718|4772.431718|4569.349517|4569.349517|4584246
910652400000|1998-11-09 23:00:00|4625.76124|4625.76124|4496.014278|4496.014278|4642.684757|4642.684757|4400.11435|4400.11435|5602496
910738800000|1998-11-10 23:00:00|4512.937795|4512.937795|4541.143656|4541.143656|4574.99069|4574.99069|4501.655451|4501.655451|3711936
910825200000|1998-11-11 23:00:00|4411.396695|4411.396695|4484.731934|4484.731934|4507.296623|4507.296623|4411.396695|4411.396695|3772642
910911600000|1998-11-12 23:00:00|4501.655451|4501.655451|4479.090762|4479.090762|4563.708345|4563.708345|4445.243728|4445.243728|3336713
911170800000|1998-11-15 23:00:00|4586.273034|4586.273034|4608.837723|4608.837723|4637.043584|4637.043584|4563.708345|4563.708345|4158679
911257200000|1998-11-16 23:00:00|4591.914206|4591.914206|4608.837723|4608.837723|4687.814135|4687.814135|4563.708345|4563.708345|5883032
911343600000|1998-11-17 23:00:00|4603.196551|4603.196551|4665.249446|4665.249446|4710.378824|4710.378824|4603.196551|4603.196551|7817329
911430000000|1998-11-18 23:00:00|4693.455307|4693.455307|4828.843441|4828.843441|4828.843441|4828.843441|4687.814135|4687.814135|7398533
911516400000|1998-11-19 23:00:00|4919.102197|4919.102197|5071.413847|5071.413847|5071.413847|5071.413847|4873.972819|4873.972819|10647232
911775600000|1998-11-22 23:00:00|5133.466742|5133.466742|5488.860593|5488.860593|5488.860593|5488.860593|5133.466742|5133.466742|11752344
911862000000|1998-11-23 23:00:00|5652.454588|5652.454588|5483.219421|5483.219421|5731.431|5731.431|5443.731215|5443.731215|14496738
911948400000|1998-11-24 23:00:00|5483.219421|5483.219421|5325.266598|5325.266598|5573.478177|5573.478177|5313.984254|5313.984254|6995620
912034800000|1998-11-25 23:00:00|5443.731215|5443.731215|5528.348799|5528.348799|5562.195832|5562.195832|5432.448871|5432.448871|6204641
912121200000|1998-11-26 23:00:00|5573.478177|5573.478177|5596.042866|5596.042866|5708.866311|5708.866311|5528.348799|5528.348799|10472903
912380400000|1998-11-29 23:00:00|5573.478177|5573.478177|5415.525354|5415.525354|5765.278033|5765.278033|5415.525354|5415.525354|5785402
912466800000|1998-11-30 23:00:00|5302.701909|5302.701909|5099.619708|5099.619708|5325.266598|5325.266598|4964.231575|4964.231575|9887980
912553200000|1998-12-01 23:00:00|5280.13722|5280.13722|4975.513919|4975.513919|5302.701909|5302.701909|4896.537508|4896.537508|8072019
912639600000|1998-12-02 23:00:00|4885.255163|4885.255163|5060.131503|5060.131503|5133.466742|5133.466742|4699.096479|4699.096479|11247746
912726000000|1998-12-03 23:00:00|4930.384541|4930.384541|4975.513919|4975.513919|5093.978536|5093.978536|4806.278752|4806.278752|6552441
912985200000|1998-12-06 23:00:00|5144.749086|5144.749086|5020.643297|5020.643297|5167.313775|5167.313775|4986.796264|4986.796264|5335929
913071600000|1998-12-07 23:00:00|5048.849158|5048.849158|4919.102197|4919.102197|5071.413847|5071.413847|4907.819852|4907.819852|5426203
913158000000|1998-12-08 23:00:00|4930.384541|4930.384541|4828.843441|4828.843441|4958.590402|4958.590402|4766.790546|4766.790546|6864331
913244400000|1998-12-09 23:00:00|4817.561096|4817.561096|4490.373106|4490.373106|4862.690474|4862.690474|4490.373106|4490.373106|9838185
913330800000|1998-12-10 23:00:00|4439.602556|4439.602556|4439.602556|4439.602556|4490.373106|4490.373106|4287.290905|4287.290905|7468713
913590000000|1998-12-13 23:00:00|4338.061455|4338.061455|4524.22014|4524.22014|4558.067173|4558.067173|4315.496767|4315.496767|4131078
913676400000|1998-12-14 23:00:00|4546.784829|4546.784829|4670.890618|4670.890618|4699.096479|4699.096479|4546.784829|4546.784829|5333359
913762800000|1998-12-15 23:00:00|4738.584685|4738.584685|4789.355235|4789.355235|4840.125785|4840.125785|4716.019996|4716.019996|6481077
913849200000|1998-12-16 23:00:00|4772.431718|4772.431718|4896.537508|4896.537508|4896.537508|4896.537508|4716.019996|4716.019996|6023136
913935600000|1998-12-17 23:00:00|4794.996407|4794.996407|4851.40813|4851.40813|4907.819852|4907.819852|4794.996407|4794.996407|5697499
914194800000|1998-12-20 23:00:00|4896.537508|4896.537508|5031.925641|5031.925641|5048.849158|5048.849158|4885.255163|4885.255163|6511093
914281200000|1998-12-21 23:00:00|5009.360953|5009.360953|4857.049302|4857.049302|5060.131503|5060.131503|4749.867029|4749.867029|5555494
914367600000|1998-12-22 23:00:00|4873.972819|4873.972819|4919.102197|4919.102197|4952.94923|4952.94923|4834.484613|4834.484613|2274620
914799600000|1998-12-27 23:00:00|4992.437436|4992.437436|5043.207986|5043.207986|5048.849158|5048.849158|4969.872747|4969.872747|3487307
914886000000|1998-12-28 23:00:00|5020.643297|5020.643297|4969.872747|4969.872747|5060.131503|5060.131503|4941.666886|4941.666886|2765506
914972400000|1998-12-29 23:00:00|5009.360953|5009.360953|4851.40813|4851.40813|5020.643297|5020.643297|4851.40813|4851.40813|1510031
915404400000|1999-01-03 23:00:00|4851.40813|4851.40813|5291.419565|5291.419565|5291.419565|5291.419565|4851.40813|4851.40813|7560445
915490800000|1999-01-04 23:00:00|5251.931359|5251.931359|5398.601837|5398.601837|5415.525354|5415.525354|5229.36667|5229.36667|11805135
915577200000|1999-01-05 23:00:00|5460.654732|5460.654732|5550.913488|5550.913488|5579.119349|5579.119349|5415.525354|5415.525354|7749364
915663600000|1999-01-06 23:00:00|5505.78411|5505.78411|5342.190115|5342.190115|5562.195832|5562.195832|5212.443153|5212.443153|8741481
915750000000|1999-01-07 23:00:00|5415.525354|5415.525354|5443.731215|5443.731215|5505.78411|5505.78411|5370.395976|5370.395976|5192351
916009200000|1999-01-10 23:00:00|5511.425282|5511.425282|5291.419565|5291.419565|5511.425282|5511.425282|5280.13722|5280.13722|4491641
916095600000|1999-01-11 23:00:00|5302.701909|5302.701909|5223.725498|5223.725498|5325.266598|5325.266598|5122.184397|5122.184397|7436645
916182000000|1999-01-12 23:00:00|5139.107914|5139.107914|4952.94923|4952.94923|5139.107914|5139.107914|4761.149374|4761.149374|14458665
916268400000|1999-01-13 23:00:00|5031.925641|5031.925641|4823.202268|4823.202268|5037.566814|5037.566814|4789.355235|4789.355235|9743081
916354800000|1999-01-14 23:00:00|4716.019996|4716.019996|4958.590402|4958.590402|5009.360953|5009.360953|4648.325929|4648.325929|15238787
916614000000|1999-01-17 23:00:00|5054.49033|5054.49033|4986.796264|4986.796264|5144.749086|5144.749086|4930.384541|4930.384541|8262799
916700400000|1999-01-18 23:00:00|4964.231575|4964.231575|4975.513919|4975.513919|5065.772675|5065.772675|4857.049302|4857.049302|6279226
916786800000|1999-01-19 23:00:00|5026.284469|5026.284469|5031.925641|5031.925641|5082.696192|5082.696192|4986.796264|4986.796264|5158927
916873200000|1999-01-20 23:00:00|4964.231575|4964.231575|4964.231575|4964.231575|5110.902053|5110.902053|4919.102197|4919.102197|4638916
916959600000|1999-01-21 23:00:00|4885.255163|4885.255163|4800.637579|4800.637579|4930.384541|4930.384541|4727.30234|4727.30234|5579571
917218800000|1999-01-24 23:00:00|4732.943513|4732.943513|4806.278752|4806.278752|4834.484613|4834.484613|4665.249446|4665.249446|10629231
917305200000|1999-01-25 23:00:00|4885.255163|4885.255163|4806.278752|4806.278752|4907.819852|4907.819852|4749.867029|4749.867029|3615015
917391600000|1999-01-26 23:00:00|4857.049302|4857.049302|4907.819852|4907.819852|4958.590402|4958.590402|4851.40813|4851.40813|5443039
917478000000|1999-01-27 23:00:00|4873.972819|4873.972819|5009.360953|5009.360953|5082.696192|5082.696192|4857.049302|4857.049302|5940985
917564400000|1999-01-28 23:00:00|5020.643297|5020.643297|5099.619708|5099.619708|5229.36667|5229.36667|5020.643297|5020.643297|5734982
917823600000|1999-01-31 23:00:00|5195.519637|5195.519637|5127.82557|5127.82557|5263.213703|5263.213703|5110.902053|5110.902053|4249706
917910000000|1999-02-01 23:00:00|5127.82557|5127.82557|5077.055019|5077.055019|5195.519637|5195.519637|5054.49033|5054.49033|4389468
917996400000|1999-02-02 23:00:00|5043.207986|5043.207986|5031.925641|5031.925641|5105.260881|5105.260881|4998.078608|4998.078608|4664469
918082800000|1999-02-03 23:00:00|5077.055019|5077.055019|4930.384541|4930.384541|5099.619708|5099.619708|4930.384541|4930.384541|4472634
918169200000|1999-02-04 23:00:00|4902.17868|4902.17868|4986.796264|4986.796264|5031.925641|5031.925641|4879.613991|4879.613991|5007172
918428400000|1999-02-07 23:00:00|5043.207986|5043.207986|4964.231575|4964.231575|5054.49033|5054.49033|4952.94923|4952.94923|2896920
918514800000|1999-02-08 23:00:00|4981.155091|4981.155091|4851.40813|4851.40813|5020.643297|5020.643297|4845.766957|4845.766957|5137221
918601200000|1999-02-09 23:00:00|4828.843441|4828.843441|4845.766957|4845.766957|4857.049302|4857.049302|4761.149374|4761.149374|5360703
918687600000|1999-02-10 23:00:00|4857.049302|4857.049302|4964.231575|4964.231575|4964.231575|4964.231575|4857.049302|4857.049302|3980267
918774000000|1999-02-11 23:00:00|5048.849158|5048.849158|5088.337364|5088.337364|5110.902053|5110.902053|4998.078608|4998.078608|5250411
919033200000|1999-02-14 23:00:00|5077.055019|5077.055019|5077.055019|5077.055019|5105.260881|5105.260881|5048.849158|5048.849158|2136652
919119600000|1999-02-15 23:00:00|5144.749086|5144.749086|5161.672603|5161.672603|5189.878464|5189.878464|5133.466742|5133.466742|4915215
919206000000|1999-02-16 23:00:00|5150.390259|5150.390259|5235.007842|5235.007842|5235.007842|5235.007842|5144.749086|5144.749086|22734188
919292400000|1999-02-17 23:00:00|5218.084326|5218.084326|5212.443153|5212.443153|5240.649015|5240.649015|5133.466742|5133.466742|3250552
919378800000|1999-02-18 23:00:00|5206.801981|5206.801981|5144.749086|5144.749086|5223.725498|5223.725498|5088.337364|5088.337364|3881923
919638000000|1999-02-21 23:00:00|5189.878464|5189.878464|5212.443153|5212.443153|5223.725498|5223.725498|5139.107914|5139.107914|3533755
919724400000|1999-02-22 23:00:00|5251.931359|5251.931359|5218.084326|5218.084326|5274.496048|5274.496048|5189.878464|5189.878464|4732810
919810800000|1999-02-23 23:00:00|5206.801981|5206.801981|5235.007842|5235.007842|5280.13722|5280.13722|5178.59612|5178.59612|5321385
919897200000|1999-02-24 23:00:00|5212.443153|5212.443153|5071.413847|5071.413847|5229.36667|5229.36667|5071.413847|5071.413847|5082405
919983600000|1999-02-25 23:00:00|5077.055019|5077.055019|5077.055019|5077.055019|5099.619708|5099.619708|5043.207986|5043.207986|3181173
920242800000|1999-02-28 23:00:00|5139.107914|5139.107914|5077.055019|5077.055019|5139.107914|5139.107914|5043.207986|5043.207986|3181235
920329200000|1999-03-01 23:00:00|5088.337364|5088.337364|5031.925641|5031.925641|5110.902053|5110.902053|5020.643297|5020.643297|4897594
920415600000|1999-03-02 23:00:00|5031.925641|5031.925641|5043.207986|5043.207986|5077.055019|5077.055019|5026.284469|5026.284469|2459963
920502000000|1999-03-03 23:00:00|5065.772675|5065.772675|5325.266598|5325.266598|5325.266598|5325.266598|5043.207986|5043.207986|18192003
920588400000|1999-03-04 23:00:00|5359.113632|5359.113632|5432.448871|5432.448871|5460.654732|5460.654732|5330.90777|5330.90777|8903012
920847600000|1999-03-07 23:00:00|5438.090043|5438.090043|5483.219421|5483.219421|5539.631143|5539.631143|5421.166526|5421.166526|8766790
920934000000|1999-03-08 23:00:00|5505.78411|5505.78411|5708.866311|5708.866311|5731.431|5731.431|5500.142938|5500.142938|15907828
921020400000|1999-03-09 23:00:00|5742.713344|5742.713344|5686.301622|5686.301622|5787.842722|5787.842722|5641.172244|5641.172244|10476594
921106800000|1999-03-10 23:00:00|5720.148655|5720.148655|5787.842722|5787.842722|5844.254445|5844.254445|5663.736933|5663.736933|6556873
921193200000|1999-03-11 23:00:00|5832.9721|5832.9721|5697.583966|5697.583966|5878.101478|5878.101478|5641.172244|5641.172244|8884669
921452400000|1999-03-14 23:00:00|5720.148655|5720.148655|5629.889899|5629.889899|5765.278033|5765.278033|5618.607555|5618.607555|4645829
921538800000|1999-03-15 23:00:00|5753.995689|5753.995689|5844.254445|5844.254445|5889.383823|5889.383823|5697.583966|5697.583966|12083162
921625200000|1999-03-16 23:00:00|5866.819134|5866.819134|6024.771956|6024.771956|6092.466023|6092.466023|5821.689756|5821.689756|11979017
921711600000|1999-03-17 23:00:00|5979.642578|5979.642578|6002.207267|6002.207267|6058.61899|6058.61899|5889.383823|5889.383823|6749226
921798000000|1999-03-18 23:00:00|6081.183679|6081.183679|6103.748368|6103.748368|6205.289468|6205.289468|6081.183679|6081.183679|9237127
922057200000|1999-03-21 23:00:00|6047.336645|6047.336645|6002.207267|6002.207267|6115.030712|6115.030712|5990.924923|5990.924923|4426429
922143600000|1999-03-22 23:00:00|6036.054301|6036.054301|5923.230856|5923.230856|6092.466023|6092.466023|5900.666167|5900.666167|7319196
922230000000|1999-03-23 23:00:00|5832.9721|5832.9721|5855.536789|5855.536789|5889.383823|5889.383823|5731.431|5731.431|7098369
922316400000|1999-03-24 23:00:00|5923.230856|5923.230856|6047.336645|6047.336645|6047.336645|6047.336645|5878.101478|5878.101478|6732536
922402800000|1999-03-25 23:00:00|6069.901334|6069.901334|6047.336645|6047.336645|6081.183679|6081.183679|5968.360234|5968.360234|5598619
922658400000|1999-03-28 22:00:00|6013.489612|6013.489612|6239.136502|6239.136502|6239.136502|6239.136502|5979.642578|5979.642578|5987576
922744800000|1999-03-29 22:00:00|6261.701191|6261.701191|6171.442435|6171.442435|6284.26588|6284.26588|6160.16009|6160.16009|6003176
922831200000|1999-03-30 22:00:00|6194.007124|6194.007124|6227.854157|6227.854157|6239.136502|6239.136502|6126.313057|6126.313057|5817890
922917600000|1999-03-31 22:00:00|6148.877746|6148.877746|6216.571813|6216.571813|6216.571813|6216.571813|6137.595401|6137.595401|4086801
923349600000|1999-04-05 22:00:00|6272.983535|6272.983535|6261.701191|6261.701191|6306.830569|6306.830569|6205.289468|6205.289468|3820978
923436000000|1999-04-06 22:00:00|6261.701191|6261.701191|6284.26588|6284.26588|6351.959947|6351.959947|6239.136502|6239.136502|6877648
923522400000|1999-04-07 22:00:00|6329.395258|6329.395258|6453.501047|6453.501047|6487.34808|6487.34808|6284.26588|6284.26588|8200356
923608800000|1999-04-08 22:00:00|6543.759803|6543.759803|6645.300903|6645.300903|6780.689037|6780.689037|6532.477458|6532.477458|17011486
923868000000|1999-04-11 22:00:00|6577.606836|6577.606836|6543.759803|6543.759803|6634.018559|6634.018559|6487.34808|6487.34808|6744998
923954400000|1999-04-12 22:00:00|6611.45387|6611.45387|6498.630425|6498.630425|6622.736214|6622.736214|6498.630425|6498.630425|6365871
924040800000|1999-04-13 22:00:00|6476.065736|6476.065736|6555.042147|6555.042147|6645.300903|6645.300903|6464.783391|6464.783391|9100502
924127200000|1999-04-14 22:00:00|6509.912769|6509.912769|6476.065736|6476.065736|6566.324492|6566.324492|6419.654013|6419.654013|8966345
924213600000|1999-04-15 22:00:00|6487.34808|6487.34808|6487.34808|6487.34808|6600.171525|6600.171525|6453.501047|6453.501047|8520037
924472800000|1999-04-18 22:00:00|6521.195114|6521.195114|6555.042147|6555.042147|6566.324492|6566.324492|6476.065736|6476.065736|5014445
924559200000|1999-04-19 22:00:00|6487.34808|6487.34808|6397.089324|6397.089324|6543.759803|6543.759803|6385.80698|6385.80698|4572936
924645600000|1999-04-20 22:00:00|6430.936358|6430.936358|6374.524636|6374.524636|6442.218702|6442.218702|6363.242291|6363.242291|4003613
924732000000|1999-04-21 22:00:00|6453.501047|6453.501047|6532.477458|6532.477458|6566.324492|6566.324492|6442.218702|6442.218702|5724337
924818400000|1999-04-22 22:00:00|6566.324492|6566.324492|6555.042147|6555.042147|6611.45387|6611.45387|6509.912769|6509.912769|6360096
925077600000|1999-04-25 22:00:00|6588.889181|6588.889181|6600.171525|6600.171525|6634.018559|6634.018559|6566.324492|6566.324492|3737747
925164000000|1999-04-26 22:00:00|6600.171525|6600.171525|6780.689037|6780.689037|6825.818415|6825.818415|6600.171525|6600.171525|8750238
925250400000|1999-04-27 22:00:00|6769.406693|6769.406693|6746.842004|6746.842004|6837.10076|6837.10076|6712.99497|6712.99497|5184321
925336800000|1999-04-28 22:00:00|6724.277315|6724.277315|6690.430281|6690.430281|6746.842004|6746.842004|6667.865592|6667.865592|4296722
925423200000|1999-04-29 22:00:00|6701.712626|6701.712626|6825.818415|6825.818415|6837.10076|6837.10076|6701.712626|6701.712626|6635646
925682400000|1999-05-02 22:00:00|6814.536071|6814.536071|6961.206549|6961.206549|6961.206549|6961.206549|6758.124348|6758.124348|5728343
925768800000|1999-05-03 22:00:00|6995.053582|6995.053582|6916.077171|6916.077171|7040.18296|7040.18296|6904.794826|6904.794826|5039949
925855200000|1999-05-04 22:00:00|6882.230137|6882.230137|6577.606836|6577.606836|6904.794826|6904.794826|6521.195114|6521.195114|8791138
925941600000|1999-05-05 22:00:00|6645.300903|6645.300903|6588.889181|6588.889181|6690.430281|6690.430281|6577.606836|6577.606836|6518108
926028000000|1999-05-06 22:00:00|6555.042147|6555.042147|6442.218702|6442.218702|6588.889181|6588.889181|6442.218702|6442.218702|5426633
926287200000|1999-05-09 22:00:00|6464.783391|6464.783391|6374.524636|6374.524636|6543.759803|6543.759803|6216.571813|6216.571813|4586861
926373600000|1999-05-10 22:00:00|6374.524636|6374.524636|6272.983535|6272.983535|6397.089324|6397.089324|6171.442435|6171.442435|5380490
926460000000|1999-05-11 22:00:00|6272.983535|6272.983535|6272.983535|6272.983535|6306.830569|6306.830569|6182.724779|6182.724779|2763007
926632800000|1999-05-13 22:00:00|6363.242291|6363.242291|6137.595401|6137.595401|6442.218702|6442.218702|6115.030712|6115.030712|5157407
926892000000|1999-05-16 22:00:00|6103.748368|6103.748368|5911.948512|5911.948512|6115.030712|6115.030712|5832.9721|5832.9721|8729466
926978400000|1999-05-17 22:00:00|5979.642578|5979.642578|6069.901334|6069.901334|6081.183679|6081.183679|5957.077889|5957.077889|5241388
927064800000|1999-05-18 22:00:00|6069.901334|6069.901334|6227.854157|6227.854157|6227.854157|6227.854157|6047.336645|6047.336645|4890277
927151200000|1999-05-19 22:00:00|6261.701191|6261.701191|6318.112913|6318.112913|6351.959947|6351.959947|6250.418846|6250.418846|3586435
927237600000|1999-05-20 22:00:00|6340.677602|6340.677602|6295.548224|6295.548224|6340.677602|6340.677602|6227.854157|6227.854157|8786693
927583200000|1999-05-24 22:00:00|6205.289468|6205.289468|6126.313057|6126.313057|6227.854157|6227.854157|6047.336645|6047.336645|4227109
927669600000|1999-05-25 22:00:00|6115.030712|6115.030712|6126.313057|6126.313057|6205.289468|6205.289468|6058.61899|6058.61899|4194473
927756000000|1999-05-26 22:00:00|6182.724779|6182.724779|5945.795545|5945.795545|6227.854157|6227.854157|5889.383823|5889.383823|4780881
927842400000|1999-05-27 22:00:00|5923.230856|5923.230856|5979.642578|5979.642578|6013.489612|6013.489612|5776.560378|5776.560378|5548097
928101600000|1999-05-30 22:00:00|6024.771956|6024.771956|6216.571813|6216.571813|6250.418846|6250.418846|6013.489612|6013.489612|3947508
928188000000|1999-05-31 22:00:00|6261.701191|6261.701191|6182.724779|6182.724779|6284.26588|6284.26588|6160.16009|6160.16009|4954045
928274400000|1999-06-01 22:00:00|6205.289468|6205.289468|6250.418846|6250.418846|6295.548224|6295.548224|6115.030712|6115.030712|10695955
928360800000|1999-06-02 22:00:00|6171.442435|6171.442435|6351.959947|6351.959947|6351.959947|6351.959947|6171.442435|6171.442435|4988484
928447200000|1999-06-03 22:00:00|6351.959947|6351.959947|6397.089324|6397.089324|6430.936358|6430.936358|6318.112913|6318.112913|3383277
928706400000|1999-06-06 22:00:00|6374.524636|6374.524636|6408.371669|6408.371669|6442.218702|6442.218702|6340.677602|6340.677602|2756275
928792800000|1999-06-07 22:00:00|6430.936358|6430.936358|6363.242291|6363.242291|6476.065736|6476.065736|6329.395258|6329.395258|2440671
928879200000|1999-06-08 22:00:00|6329.395258|6329.395258|6419.654013|6419.654013|6442.218702|6442.218702|6306.830569|6306.830569|3387722
928965600000|1999-06-09 22:00:00|6374.524636|6374.524636|6261.701191|6261.701191|6408.371669|6408.371669|6216.571813|6216.571813|3846319
929052000000|1999-06-10 22:00:00|6272.983535|6272.983535|6318.112913|6318.112913|6329.395258|6329.395258|6239.136502|6239.136502|5047776
929311200000|1999-06-13 22:00:00|6284.26588|6284.26588|6148.877746|6148.877746|6340.677602|6340.677602|6103.748368|6103.748368|5346583
929397600000|1999-06-14 22:00:00|6137.595401|6137.595401|6205.289468|6205.289468|6272.983535|6272.983535|6115.030712|6115.030712|6102189
929484000000|1999-06-15 22:00:00|6216.571813|6216.571813|6284.26588|6284.26588|6295.548224|6295.548224|6160.16009|6160.16009|6148753
929570400000|1999-06-16 22:00:00|6329.395258|6329.395258|6374.524636|6374.524636|6419.654013|6419.654013|6318.112913|6318.112913|5019298
929656800000|1999-06-17 22:00:00|6419.654013|6419.654013|6340.677602|6340.677602|6453.501047|6453.501047|6329.395258|6329.395258|5880714
929916000000|1999-06-20 22:00:00|6397.089324|6397.089324|6430.936358|6430.936358|6476.065736|6476.065736|6374.524636|6374.524636|3932573
930002400000|1999-06-21 22:00:00|6453.501047|6453.501047|6306.830569|6306.830569|6487.34808|6487.34808|6295.548224|6295.548224|5255126
930088800000|1999-06-22 22:00:00|6295.548224|6295.548224|6272.983535|6272.983535|6306.830569|6306.830569|6205.289468|6205.289468|5029903
930175200000|1999-06-23 22:00:00|6261.701191|6261.701191|6272.983535|6272.983535|6306.830569|6306.830569|6227.854157|6227.854157|2849859
930261600000|1999-06-24 22:00:00|6239.136502|6239.136502|6205.289468|6205.289468|6318.112913|6318.112913|6194.007124|6194.007124|7400363
930607200000|1999-06-28 22:00:00|6227.854157|6227.854157|6103.748368|6103.748368|6239.136502|6239.136502|6036.054301|6036.054301|4733723
930693600000|1999-06-29 22:00:00|6160.16009|6160.16009|6069.901334|6069.901334|6216.571813|6216.571813|6069.901334|6069.901334|7469054
930780000000|1999-06-30 22:00:00|6216.571813|6216.571813|6351.959947|6351.959947|6351.959947|6351.959947|6205.289468|6205.289468|7877578
930866400000|1999-07-01 22:00:00|6363.242291|6363.242291|6430.936358|6430.936358|6430.936358|6430.936358|6306.830569|6306.830569|3131950
931125600000|1999-07-04 22:00:00|6487.34808|6487.34808|6656.583248|6656.583248|6656.583248|6656.583248|6476.065736|6476.065736|5634644
931212000000|1999-07-05 22:00:00|6611.45387|6611.45387|6532.477458|6532.477458|6622.736214|6622.736214|6509.912769|6509.912769|3895998
931298400000|1999-07-06 22:00:00|6521.195114|6521.195114|6498.630425|6498.630425|6521.195114|6521.195114|6442.218702|6442.218702|2539512
931384800000|1999-07-07 22:00:00|6532.477458|6532.477458|6521.195114|6521.195114|6611.45387|6611.45387|6487.34808|6487.34808|4273890
931471200000|1999-07-08 22:00:00|6521.195114|6521.195114|6509.912769|6509.912769|6532.477458|6532.477458|6453.501047|6453.501047|3197766
931730400000|1999-07-11 22:00:00|6532.477458|6532.477458|6600.171525|6600.171525|6634.018559|6634.018559|6464.783391|6464.783391|4878099
931816800000|1999-07-12 22:00:00|6588.889181|6588.889181|6363.242291|6363.242291|6611.45387|6611.45387|6363.242291|6363.242291|4709446
931903200000|1999-07-13 22:00:00|6363.242291|6363.242291|6419.654013|6419.654013|6464.783391|6464.783391|6363.242291|6363.242291|3412340
931989600000|1999-07-14 22:00:00|6419.654013|6419.654013|6577.606836|6577.606836|6634.018559|6634.018559|6397.089324|6397.089324|7143572
932076000000|1999-07-15 22:00:00|6543.759803|6543.759803|6588.889181|6588.889181|6656.583248|6656.583248|6498.630425|6498.630425|5603148
932335200000|1999-07-18 22:00:00|6622.736214|6622.736214|6701.712626|6701.712626|6780.689037|6780.689037|6588.889181|6588.889181|9806959
932421600000|1999-07-19 22:00:00|6701.712626|6701.712626|6611.45387|6611.45387|6758.124348|6758.124348|6611.45387|6611.45387|7793043
932508000000|1999-07-20 22:00:00|6566.324492|6566.324492|6634.018559|6634.018559|6634.018559|6634.018559|6476.065736|6476.065736|5095403
932594400000|1999-07-21 22:00:00|6634.018559|6634.018559|6577.606836|6577.606836|6667.865592|6667.865592|6521.195114|6521.195114|5239048
932680800000|1999-07-22 22:00:00|6577.606836|6577.606836|6318.112913|6318.112913|6611.45387|6611.45387|6318.112913|6318.112913|4143141
932940000000|1999-07-25 22:00:00|6351.959947|6351.959947|6160.16009|6160.16009|6374.524636|6374.524636|5979.642578|5979.642578|7919967
933026400000|1999-07-26 22:00:00|6182.724779|6182.724779|6205.289468|6205.289468|6306.830569|6306.830569|6148.877746|6148.877746|5347306
933112800000|1999-07-27 22:00:00|6239.136502|6239.136502|6318.112913|6318.112913|6397.089324|6397.089324|6216.571813|6216.571813|3645341
933199200000|1999-07-28 22:00:00|6318.112913|6318.112913|6148.877746|6148.877746|6397.089324|6397.089324|6115.030712|6115.030712|6772023
933285600000|1999-07-29 22:00:00|6171.442435|6171.442435|6363.242291|6363.242291|6363.242291|6363.242291|6160.16009|6160.16009|3962168
933544800000|1999-08-01 22:00:00|6306.830569|6306.830569|6430.936358|6430.936358|6487.34808|6487.34808|6160.16009|6160.16009|5855250
933631200000|1999-08-02 22:00:00|6363.242291|6363.242291|6374.524636|6374.524636|6464.783391|6464.783391|6306.830569|6306.830569|5143806
933717600000|1999-08-03 22:00:00|6385.80698|6385.80698|6397.089324|6397.089324|6419.654013|6419.654013|6295.548224|6295.548224|5846612
933804000000|1999-08-04 22:00:00|6318.112913|6318.112913|6126.313057|6126.313057|6318.112913|6318.112913|6126.313057|6126.313057|9889128
933890400000|1999-08-05 22:00:00|6205.289468|6205.289468|6013.489612|6013.489612|6227.854157|6227.854157|5968.360234|5968.360234|9739301
934149600000|1999-08-08 22:00:00|6069.901334|6069.901334|5945.795545|5945.795545|6115.030712|6115.030712|5866.819134|5866.819134|3928035
934236000000|1999-08-09 22:00:00|5923.230856|5923.230856|5753.995689|5753.995689|5979.642578|5979.642578|5629.889899|5629.889899|8783692
934322400000|1999-08-10 22:00:00|5776.560378|5776.560378|5821.689756|5821.689756|5832.9721|5832.9721|5720.148655|5720.148655|5484197
934408800000|1999-08-11 22:00:00|5889.383823|5889.383823|5934.5132|5934.5132|6092.466023|6092.466023|5889.383823|5889.383823|6149395
934495200000|1999-08-12 22:00:00|5889.383823|5889.383823|6216.571813|6216.571813|6239.136502|6239.136502|5810.407411|5810.407411|4587552
934754400000|1999-08-15 22:00:00|6239.136502|6239.136502|6239.136502|6239.136502|6261.701191|6261.701191|6115.030712|6115.030712|3199654
934840800000|1999-08-16 22:00:00|6216.571813|6216.571813|6295.548224|6295.548224|6374.524636|6374.524636|6205.289468|6205.289468|4114224
934927200000|1999-08-17 22:00:00|6340.677602|6340.677602|6408.371669|6408.371669|6408.371669|6408.371669|6284.26588|6284.26588|3726995
935013600000|1999-08-18 22:00:00|6408.371669|6408.371669|6385.80698|6385.80698|6442.218702|6442.218702|6318.112913|6318.112913|3714064
935100000000|1999-08-19 22:00:00|6408.371669|6408.371669|6385.80698|6385.80698|6442.218702|6442.218702|6363.242291|6363.242291|5471442
935359200000|1999-08-22 22:00:00|6430.936358|6430.936358|6521.195114|6521.195114|6521.195114|6521.195114|6340.677602|6340.677602|3040963
935445600000|1999-08-23 22:00:00|6521.195114|6521.195114|6555.042147|6555.042147|6634.018559|6634.018559|6498.630425|6498.630425|8282055
935532000000|1999-08-24 22:00:00|6521.195114|6521.195114|6701.712626|6701.712626|6701.712626|6701.712626|6521.195114|6521.195114|5253367
935618400000|1999-08-25 22:00:00|6724.277315|6724.277315|6769.406693|6769.406693|6814.536071|6814.536071|6712.99497|6712.99497|9962415
935704800000|1999-08-26 22:00:00|6712.99497|6712.99497|6837.10076|6837.10076|6837.10076|6837.10076|6712.99497|6712.99497|4829971
935964000000|1999-08-29 22:00:00|6825.818415|6825.818415|6679.147937|6679.147937|6837.10076|6837.10076|6679.147937|6679.147937|3056226
936050400000|1999-08-30 22:00:00|6577.606836|6577.606836|6453.501047|6453.501047|6588.889181|6588.889181|6453.501047|6453.501047|4771087
936136800000|1999-08-31 22:00:00|6498.630425|6498.630425|6588.889181|6588.889181|6611.45387|6611.45387|6476.065736|6476.065736|3227352
936223200000|1999-09-01 22:00:00|6611.45387|6611.45387|6397.089324|6397.089324|6634.018559|6634.018559|6363.242291|6363.242291|4046282
936309600000|1999-09-02 22:00:00|6430.936358|6430.936358|6634.018559|6634.018559|6656.583248|6656.583248|6419.654013|6419.654013|4053940
936568800000|1999-09-05 22:00:00|6690.430281|6690.430281|6712.99497|6712.99497|6769.406693|6769.406693|6656.583248|6656.583248|2600563
936655200000|1999-09-06 22:00:00|6724.277315|6724.277315|6690.430281|6690.430281|6791.971382|6791.971382|6690.430281|6690.430281|3944047
936741600000|1999-09-07 22:00:00|6656.583248|6656.583248|6555.042147|6555.042147|6758.124348|6758.124348|6476.065736|6476.065736|7382322
936828000000|1999-09-08 22:00:00|6588.889181|6588.889181|6611.45387|6611.45387|6634.018559|6634.018559|6555.042147|6555.042147|3311399
936914400000|1999-09-09 22:00:00|6622.736214|6622.736214|6566.324492|6566.324492|6656.583248|6656.583248|6487.34808|6487.34808|3570020
937173600000|1999-09-12 22:00:00|6588.889181|6588.889181|6430.936358|6430.936358|6634.018559|6634.018559|6419.654013|6419.654013|3970282
937260000000|1999-09-13 22:00:00|6453.501047|6453.501047|6250.418846|6250.418846|6476.065736|6476.065736|6205.289468|6205.289468|4027664
937346400000|1999-09-14 22:00:00|6239.136502|6239.136502|6340.677602|6340.677602|6419.654013|6419.654013|6148.877746|6148.877746|5088769
937432800000|1999-09-15 22:00:00|6284.26588|6284.26588|6239.136502|6239.136502|6306.830569|6306.830569|6148.877746|6148.877746|4660737
937519200000|1999-09-16 22:00:00|6239.136502|6239.136502|6318.112913|6318.112913|6318.112913|6318.112913|6216.571813|6216.571813|5320560
937778400000|1999-09-19 22:00:00|6351.959947|6351.959947|6430.936358|6430.936358|6453.501047|6453.501047|6329.395258|6329.395258|1837184
937864800000|1999-09-20 22:00:00|6442.218702|6442.218702|6329.395258|6329.395258|6509.912769|6509.912769|6261.701191|6261.701191|4056421
937951200000|1999-09-21 22:00:00|6227.854157|6227.854157|6272.983535|6272.983535|6272.983535|6272.983535|6171.442435|6171.442435|3113648
938037600000|1999-09-22 22:00:00|6272.983535|6272.983535|6340.677602|6340.677602|6408.371669|6408.371669|6261.701191|6261.701191|3121390
938124000000|1999-09-23 22:00:00|6216.571813|6216.571813|6216.571813|6216.571813|6272.983535|6272.983535|6171.442435|6171.442435|3322172
938383200000|1999-09-26 22:00:00|6250.418846|6250.418846|6374.524636|6374.524636|6374.524636|6374.524636|6250.418846|6250.418846|2894513
938469600000|1999-09-27 22:00:00|6397.089324|6397.089324|6205.289468|6205.289468|6408.371669|6408.371669|6194.007124|6194.007124|3339177
938556000000|1999-09-28 22:00:00|6239.136502|6239.136502|6081.183679|6081.183679|6272.983535|6272.983535|5934.5132|5934.5132|7616471
938642400000|1999-09-29 22:00:00|6092.466023|6092.466023|6205.289468|6205.289468|6205.289468|6205.289468|5990.924923|5990.924923|5210508
938728800000|1999-09-30 22:00:00|6250.418846|6250.418846|6171.442435|6171.442435|6295.548224|6295.548224|6126.313057|6126.313057|4177713
938988000000|1999-10-03 22:00:00|6171.442435|6171.442435|6318.112913|6318.112913|6318.112913|6318.112913|6058.61899|6058.61899|3089393
939074400000|1999-10-04 22:00:00|6295.548224|6295.548224|6363.242291|6363.242291|6363.242291|6363.242291|6216.571813|6216.571813|3344725
939160800000|1999-10-05 22:00:00|6351.959947|6351.959947|6351.959947|6351.959947|6419.654013|6419.654013|6250.418846|6250.418846|4910162
939247200000|1999-10-06 22:00:00|6408.371669|6408.371669|6385.80698|6385.80698|6430.936358|6430.936358|6284.26588|6284.26588|4819104
939333600000|1999-10-07 22:00:00|6385.80698|6385.80698|6408.371669|6408.371669|6442.218702|6442.218702|6351.959947|6351.959947|3751760
939592800000|1999-10-10 22:00:00|6408.371669|6408.371669|6340.677602|6340.677602|6442.218702|6442.218702|6295.548224|6295.548224|3783499
939679200000|1999-10-11 22:00:00|6329.395258|6329.395258|6148.877746|6148.877746|6351.959947|6351.959947|6137.595401|6137.595401|4316983
939765600000|1999-10-12 22:00:00|6081.183679|6081.183679|5990.924923|5990.924923|6081.183679|6081.183679|5979.642578|5979.642578|8043204
939852000000|1999-10-13 22:00:00|5979.642578|5979.642578|6103.748368|6103.748368|6227.854157|6227.854157|5968.360234|5968.360234|5992322
939938400000|1999-10-14 22:00:00|6047.336645|6047.336645|5878.101478|5878.101478|6137.595401|6137.595401|5866.819134|5866.819134|18636804
940197600000|1999-10-17 22:00:00|5866.819134|5866.819134|5697.583966|5697.583966|5900.666167|5900.666167|5686.301622|5686.301622|5116986
940284000000|1999-10-18 22:00:00|5753.995689|5753.995689|6002.207267|6002.207267|6002.207267|6002.207267|5708.866311|5708.866311|5354507
940370400000|1999-10-19 22:00:00|5957.077889|5957.077889|5923.230856|5923.230856|5968.360234|5968.360234|5832.9721|5832.9721|4334950
940456800000|1999-10-20 22:00:00|5957.077889|5957.077889|5911.948512|5911.948512|6024.771956|6024.771956|5889.383823|5889.383823|3993580
940543200000|1999-10-21 22:00:00|5934.5132|5934.5132|6058.61899|6058.61899|6092.466023|6092.466023|5911.948512|5911.948512|3768170
940802400000|1999-10-24 22:00:00|6092.466023|6092.466023|6047.336645|6047.336645|6205.289468|6205.289468|6047.336645|6047.336645|7441458
940888800000|1999-10-25 22:00:00|6058.61899|6058.61899|6182.724779|6182.724779|6194.007124|6194.007124|6013.489612|6013.489612|4210290
940975200000|1999-10-26 22:00:00|6103.748368|6103.748368|6250.418846|6250.418846|6284.26588|6284.26588|6092.466023|6092.466023|3948527
941061600000|1999-10-27 22:00:00|6272.983535|6272.983535|6555.042147|6555.042147|6577.606836|6577.606836|6250.418846|6250.418846|7688747
941148000000|1999-10-28 22:00:00|6588.889181|6588.889181|6611.45387|6611.45387|6679.147937|6679.147937|6577.606836|6577.606836|9344046
941410800000|1999-10-31 23:00:00|6577.606836|6577.606836|6634.018559|6634.018559|6634.018559|6634.018559|6521.195114|6521.195114|4367766
941497200000|1999-11-01 23:00:00|6600.171525|6600.171525|6588.889181|6588.889181|6611.45387|6611.45387|6521.195114|6521.195114|3446433
941583600000|1999-11-02 23:00:00|6566.324492|6566.324492|6634.018559|6634.018559|6645.300903|6645.300903|6521.195114|6521.195114|4875631
941670000000|1999-11-03 23:00:00|6622.736214|6622.736214|6622.736214|6622.736214|6701.712626|6701.712626|6600.171525|6600.171525|5120411
941756400000|1999-11-04 23:00:00|6634.018559|6634.018559|6656.583248|6656.583248|6724.277315|6724.277315|6622.736214|6622.736214|5419321
942015600000|1999-11-07 23:00:00|6622.736214|6622.736214|6701.712626|6701.712626|6735.559659|6735.559659|6588.889181|6588.889181|6128256
942102000000|1999-11-08 23:00:00|6712.99497|6712.99497|6645.300903|6645.300903|6758.124348|6758.124348|6645.300903|6645.300903|4819397
942188400000|1999-11-09 23:00:00|6645.300903|6645.300903|6634.018559|6634.018559|6656.583248|6656.583248|6555.042147|6555.042147|3505459
942274800000|1999-11-10 23:00:00|6634.018559|6634.018559|6735.559659|6735.559659|6746.842004|6746.842004|6588.889181|6588.889181|2790089
942620400000|1999-11-14 23:00:00|6769.406693|6769.406693|6803.253726|6803.253726|6837.10076|6837.10076|6758.124348|6758.124348|10104198
942706800000|1999-11-15 23:00:00|6780.689037|6780.689037|6791.971382|6791.971382|6814.536071|6814.536071|6758.124348|6758.124348|4075256
942793200000|1999-11-16 23:00:00|6837.10076|6837.10076|6769.406693|6769.406693|6848.383104|6848.383104|6735.559659|6735.559659|4113732
942879600000|1999-11-17 23:00:00|6769.406693|6769.406693|6780.689037|6780.689037|6803.253726|6803.253726|6701.712626|6701.712626|5086761
942966000000|1999-11-18 23:00:00|6814.536071|6814.536071|6791.971382|6791.971382|6848.383104|6848.383104|6780.689037|6780.689037|8715329
943225200000|1999-11-21 23:00:00|6791.971382|6791.971382|6746.842004|6746.842004|6837.10076|6837.10076|6690.430281|6690.430281|5501662
943311600000|1999-11-22 23:00:00|6712.99497|6712.99497|6690.430281|6690.430281|6746.842004|6746.842004|6679.147937|6679.147937|2586470
943398000000|1999-11-23 23:00:00|6690.430281|6690.430281|6667.865592|6667.865592|6724.277315|6724.277315|6634.018559|6634.018559|2919428
943484400000|1999-11-24 23:00:00|6667.865592|6667.865592|6667.865592|6667.865592|6712.99497|6712.99497|6656.583248|6656.583248|4082090
943570800000|1999-11-25 23:00:00|6667.865592|6667.865592|6701.712626|6701.712626|6712.99497|6712.99497|6645.300903|6645.300903|14175347
943830000000|1999-11-28 23:00:00|6690.430281|6690.430281|6701.712626|6701.712626|6746.842004|6746.842004|6690.430281|6690.430281|2563593
943916400000|1999-11-29 23:00:00|6667.865592|6667.865592|6712.99497|6712.99497|6746.842004|6746.842004|6645.300903|6645.300903|3186141
944002800000|1999-11-30 23:00:00|6701.712626|6701.712626|6758.124348|6758.124348|6780.689037|6780.689037|6690.430281|6690.430281|5201675
944089200000|1999-12-01 23:00:00|6837.10076|6837.10076|6769.406693|6769.406693|6837.10076|6837.10076|6769.406693|6769.406693|4571997
944175600000|1999-12-02 23:00:00|6769.406693|6769.406693|6870.947793|6870.947793|6916.077171|6916.077171|6735.559659|6735.559659|7124986
944434800000|1999-12-05 23:00:00|6859.665448|6859.665448|6916.077171|6916.077171|6961.206549|6961.206549|6848.383104|6848.383104|8233607
944521200000|1999-12-06 23:00:00|6904.794826|6904.794826|6927.359515|6927.359515|6983.771238|6983.771238|6893.512482|6893.512482|4927787
944607600000|1999-12-07 23:00:00|6893.512482|6893.512482|6916.077171|6916.077171|6927.359515|6927.359515|6870.947793|6870.947793|3397542
944694000000|1999-12-08 23:00:00|6882.230137|6882.230137|6859.665448|6859.665448|6904.794826|6904.794826|6791.971382|6791.971382|3370527
944780400000|1999-12-09 23:00:00|6848.383104|6848.383104|6769.406693|6769.406693|6870.947793|6870.947793|6769.406693|6769.406693|2548831
945039600000|1999-12-12 23:00:00|6803.253726|6803.253726|6735.559659|6735.559659|6803.253726|6803.253726|6712.99497|6712.99497|4502526
945126000000|1999-12-13 23:00:00|6758.124348|6758.124348|6724.277315|6724.277315|6848.383104|6848.383104|6724.277315|6724.277315|4507910
945212400000|1999-12-14 23:00:00|6712.99497|6712.99497|6758.124348|6758.124348|6791.971382|6791.971382|6712.99497|6712.99497|3021978
945298800000|1999-12-15 23:00:00|6758.124348|6758.124348|6803.253726|6803.253726|6814.536071|6814.536071|6758.124348|6758.124348|2446982
945385200000|1999-12-16 23:00:00|6769.406693|6769.406693|6758.124348|6758.124348|6791.971382|6791.971382|6746.842004|6746.842004|7751629
945644400000|1999-12-19 23:00:00|6769.406693|6769.406693|6825.818415|6825.818415|6848.383104|6848.383104|6758.124348|6758.124348|4778838
945730800000|1999-12-20 23:00:00|6791.971382|6791.971382|6735.559659|6735.559659|6837.10076|6837.10076|6735.559659|6735.559659|6318146
945817200000|1999-12-21 23:00:00|6769.406693|6769.406693|6791.971382|6791.971382|6825.818415|6825.818415|6735.559659|6735.559659|3615126
945903600000|1999-12-22 23:00:00|6769.406693|6769.406693|6859.665448|6859.665448|6870.947793|6870.947793|6769.406693|6769.406693|3871132
946249200000|1999-12-26 23:00:00|6882.230137|6882.230137|6882.230137|6882.230137|6904.794826|6904.794826|6837.10076|6837.10076|1833617
946335600000|1999-12-27 23:00:00|6882.230137|6882.230137|6995.053582|6995.053582|6972.488893|6972.488893|6870.947793|6870.947793|2963949
946422000000|1999-12-28 23:00:00|6995.053582|6995.053582|7062.747649|7062.747649|7051.465305|7051.465305|6983.771238|6983.771238|4162654
946508400000|1999-12-29 23:00:00|7085.312338|7085.312338|7141.724061|7141.724061|7175.571094|7175.571094|7085.312338|7085.312338|4430143
946940400000|2000-01-03 23:00:00|7040.18296|7040.18296|6769.406693|6769.406693|7051.465305|7051.465305|6758.124348|6758.124348|6363265
947026800000|2000-01-04 23:00:00|6600.171525|6600.171525|6690.430281|6690.430281|6746.842004|6746.842004|6588.889181|6588.889181|5635247
947113200000|2000-01-05 23:00:00|6656.583248|6656.583248|6701.712626|6701.712626|6701.712626|6701.712626|6622.736214|6622.736214|4432274
947199600000|2000-01-06 23:00:00|6769.406693|6769.406693|6791.971382|6791.971382|6848.383104|6848.383104|6746.842004|6746.842004|4460859
947458800000|2000-01-09 23:00:00|6870.947793|6870.947793|6814.536071|6814.536071|6904.794826|6904.794826|6803.253726|6803.253726|2860190
947545200000|2000-01-10 23:00:00|6814.536071|6814.536071|6803.253726|6803.253726|6848.383104|6848.383104|6746.842004|6746.842004|3006985
947631600000|2000-01-11 23:00:00|6769.406693|6769.406693|6870.947793|6870.947793|6882.230137|6882.230137|6758.124348|6758.124348|3889151
947718000000|2000-01-12 23:00:00|6859.665448|6859.665448|6814.536071|6814.536071|6916.077171|6916.077171|6814.536071|6814.536071|3012352
947804400000|2000-01-13 23:00:00|6859.665448|6859.665448|6882.230137|6882.230137|6904.794826|6904.794826|6837.10076|6837.10076|2889208
948063600000|2000-01-16 23:00:00|6893.512482|6893.512482|6927.359515|6927.359515|6983.771238|6983.771238|6882.230137|6882.230137|3868367
948150000000|2000-01-17 23:00:00|6961.206549|6961.206549|6848.383104|6848.383104|6972.488893|6972.488893|6825.818415|6825.818415|4760672
948236400000|2000-01-18 23:00:00|6825.818415|6825.818415|6769.406693|6769.406693|6837.10076|6837.10076|6746.842004|6746.842004|4019426
948322800000|2000-01-19 23:00:00|6814.536071|6814.536071|6679.147937|6679.147937|6814.536071|6814.536071|6667.865592|6667.865592|6253039
948409200000|2000-01-20 23:00:00|6622.736214|6622.736214|6667.865592|6667.865592|6746.842004|6746.842004|6622.736214|6622.736214|6400668
948668400000|2000-01-23 23:00:00|6679.147937|6679.147937|6622.736214|6622.736214|6735.559659|6735.559659|6600.171525|6600.171525|3279686
948754800000|2000-01-24 23:00:00|6600.171525|6600.171525|6498.630425|6498.630425|6622.736214|6622.736214|6476.065736|6476.065736|4133400
948841200000|2000-01-25 23:00:00|6521.195114|6521.195114|6430.936358|6430.936358|6532.477458|6532.477458|6351.959947|6351.959947|4078044
948927600000|2000-01-26 23:00:00|6487.34808|6487.34808|6555.042147|6555.042147|6588.889181|6588.889181|6442.218702|6442.218702|3995995
949014000000|2000-01-27 23:00:00|6555.042147|6555.042147|6476.065736|6476.065736|6588.889181|6588.889181|6453.501047|6453.501047|2587263
949273200000|2000-01-30 23:00:00|6419.654013|6419.654013|6397.089324|6397.089324|6487.34808|6487.34808|6397.089324|6397.089324|2787771
949359600000|2000-01-31 23:00:00|6498.630425|6498.630425|6487.34808|6487.34808|6521.195114|6521.195114|6453.501047|6453.501047|2929080
949446000000|2000-02-01 23:00:00|6532.477458|6532.477458|6588.889181|6588.889181|6588.889181|6588.889181|6487.34808|6487.34808|2782918
949532400000|2000-02-02 23:00:00|6566.324492|6566.324492|6712.99497|6712.99497|6780.689037|6780.689037|6555.042147|6555.042147|4592884
949618800000|2000-02-03 23:00:00|6746.842004|6746.842004|6724.277315|6724.277315|6803.253726|6803.253726|6588.889181|6588.889181|5554918
949878000000|2000-02-06 23:00:00|6724.277315|6724.277315|6758.124348|6758.124348|6837.10076|6837.10076|6690.430281|6690.430281|4974165
949964400000|2000-02-07 23:00:00|6780.689037|6780.689037|6769.406693|6769.406693|6848.383104|6848.383104|6724.277315|6724.277315|3727168
950050800000|2000-02-08 23:00:00|6791.971382|6791.971382|6746.842004|6746.842004|6825.818415|6825.818415|6724.277315|6724.277315|3357236
950137200000|2000-02-09 23:00:00|6701.712626|6701.712626|6690.430281|6690.430281|6735.559659|6735.559659|6656.583248|6656.583248|3493165
950223600000|2000-02-10 23:00:00|6667.865592|6667.865592|6690.430281|6690.430281|6712.99497|6712.99497|6634.018559|6634.018559|2144545
950482800000|2000-02-13 23:00:00|6656.583248|6656.583248|6622.736214|6622.736214|6679.147937|6679.147937|6622.736214|6622.736214|3299464
950569200000|2000-02-14 23:00:00|6611.45387|6611.45387|6430.936358|6430.936358|6656.583248|6656.583248|6408.371669|6408.371669|4714272
950655600000|2000-02-15 23:00:00|6487.34808|6487.34808|6487.34808|6487.34808|6509.912769|6509.912769|6430.936358|6430.936358|3236946
950742000000|2000-02-16 23:00:00|6453.501047|6453.501047|6555.042147|6555.042147|6634.018559|6634.018559|6453.501047|6453.501047|3322425
950828400000|2000-02-17 23:00:00|6555.042147|6555.042147|6453.501047|6453.501047|6588.889181|6588.889181|6430.936358|6430.936358|3106978
951087600000|2000-02-20 23:00:00|6397.089324|6397.089324|6408.371669|6408.371669|6453.501047|6453.501047|6385.80698|6385.80698|2700533
951174000000|2000-02-21 23:00:00|6385.80698|6385.80698|6453.501047|6453.501047|6509.912769|6509.912769|6385.80698|6385.80698|2371984
951260400000|2000-02-22 23:00:00|6476.065736|6476.065736|6487.34808|6487.34808|6532.477458|6532.477458|6442.218702|6442.218702|4569161
951346800000|2000-02-23 23:00:00|6509.912769|6509.912769|6408.371669|6408.371669|6521.195114|6521.195114|6408.371669|6408.371669|2986777
951433200000|2000-02-24 23:00:00|6430.936358|6430.936358|6261.701191|6261.701191|6453.501047|6453.501047|6216.571813|6216.571813|6558703
951692400000|2000-02-27 23:00:00|6216.571813|6216.571813|6047.336645|6047.336645|6272.983535|6272.983535|5979.642578|5979.642578|6061670
951778800000|2000-02-28 23:00:00|6103.748368|6103.748368|5990.924923|5990.924923|6126.313057|6126.313057|5957.077889|5957.077889|4138767
951865200000|2000-02-29 23:00:00|6013.489612|6013.489612|6115.030712|6115.030712|6182.724779|6182.724779|5979.642578|5979.642578|4389140
951951600000|2000-03-01 23:00:00|6182.724779|6182.724779|6306.830569|6306.830569|6329.395258|6329.395258|6126.313057|6126.313057|4862810
952038000000|2000-03-02 23:00:00|6295.548224|6295.548224|6272.983535|6272.983535|6408.371669|6408.371669|6272.983535|6272.983535|3751454
952297200000|2000-03-05 23:00:00|6329.395258|6329.395258|6295.548224|6295.548224|6351.959947|6351.959947|6272.983535|6272.983535|1926691
952383600000|2000-03-06 23:00:00|6284.26588|6284.26588|6385.80698|6385.80698|6464.783391|6464.783391|6284.26588|6284.26588|4771636
952470000000|2000-03-07 23:00:00|6374.524636|6374.524636|6374.524636|6374.524636|6430.936358|6430.936358|6351.959947|6351.959947|4052154
952556400000|2000-03-08 23:00:00|6385.80698|6385.80698|6351.959947|6351.959947|6430.936358|6430.936358|6295.548224|6295.548224|2751520
952642800000|2000-03-09 23:00:00|6397.089324|6397.089324|6408.371669|6408.371669|6453.501047|6453.501047|6318.112913|6318.112913|3787718
952902000000|2000-03-12 23:00:00|6385.80698|6385.80698|6363.242291|6363.242291|6408.371669|6408.371669|6318.112913|6318.112913|4418035
952988400000|2000-03-13 23:00:00|6498.630425|6498.630425|6385.80698|6385.80698|6566.324492|6566.324492|6374.524636|6374.524636|5918344
953074800000|2000-03-14 23:00:00|6340.677602|6340.677602|6272.983535|6272.983535|6385.80698|6385.80698|6250.418846|6250.418846|3582925
953161200000|2000-03-15 23:00:00|6340.677602|6340.677602|6679.147937|6679.147937|6679.147937|6679.147937|6284.26588|6284.26588|10660111
953247600000|2000-03-16 23:00:00|6859.665448|6859.665448|6746.842004|6746.842004|6916.077171|6916.077171|6667.865592|6667.865592|16567939
953506800000|2000-03-19 23:00:00|6758.124348|6758.124348|6825.818415|6825.818415|6870.947793|6870.947793|6735.559659|6735.559659|6966269
953593200000|2000-03-20 23:00:00|6837.10076|6837.10076|6893.512482|6893.512482|6927.359515|6927.359515|6803.253726|6803.253726|6373170
953679600000|2000-03-21 23:00:00|6938.64186|6938.64186|7333.523917|7333.523917|7333.523917|7333.523917|6938.64186|6938.64186|16485013
953766000000|2000-03-22 23:00:00|7344.806261|7344.806261|7288.394539|7288.394539|7525.323773|7525.323773|7231.982817|7231.982817|14453081
953852400000|2000-03-23 23:00:00|7401.217984|7401.217984|7468.912051|7468.912051|7491.47674|7491.47674|7344.806261|7344.806261|11639952
954108000000|2000-03-26 22:00:00|7446.347362|7446.347362|7367.37095|7367.37095|7502.759084|7502.759084|7367.37095|7367.37095|3219765
954194400000|2000-03-27 22:00:00|7356.088606|7356.088606|7310.959228|7310.959228|7389.935639|7389.935639|7277.112195|7277.112195|4723007
954280800000|2000-03-28 22:00:00|7310.959228|7310.959228|7401.217984|7401.217984|7457.629706|7457.629706|7277.112195|7277.112195|5171172
954367200000|2000-03-29 22:00:00|7378.653295|7378.653295|7356.088606|7356.088606|7412.500328|7412.500328|7310.959228|7310.959228|4345945
954453600000|2000-03-30 22:00:00|7356.088606|7356.088606|7468.912051|7468.912051|7525.323773|7525.323773|7356.088606|7356.088606|5663875
954712800000|2000-04-02 22:00:00|7468.912051|7468.912051|7514.041429|7514.041429|7547.888462|7547.888462|7457.629706|7457.629706|4402981
954799200000|2000-04-03 22:00:00|7547.888462|7547.888462|7547.888462|7547.888462|7638.147218|7638.147218|7536.606118|7536.606118|7304997
954885600000|2000-04-04 22:00:00|7491.47674|7491.47674|7254.547506|7254.547506|7514.041429|7514.041429|7198.135783|7198.135783|10549066
954972000000|2000-04-05 22:00:00|7277.112195|7277.112195|7265.82985|7265.82985|7310.959228|7310.959228|7243.265161|7243.265161|2615577
955058400000|2000-04-06 22:00:00|7277.112195|7277.112195|7288.394539|7288.394539|7356.088606|7356.088606|7254.547506|7254.547506|3888340
955317600000|2000-04-09 22:00:00|7310.959228|7310.959228|7277.112195|7277.112195|7322.241572|7322.241572|7265.82985|7265.82985|1718645
955404000000|2000-04-10 22:00:00|7277.112195|7277.112195|7265.82985|7265.82985|7310.959228|7310.959228|7231.982817|7231.982817|5320467
955490400000|2000-04-11 22:00:00|7265.82985|7265.82985|7367.37095|7367.37095|7435.065017|7435.065017|7265.82985|7265.82985|4837022
955576800000|2000-04-12 22:00:00|7378.653295|7378.653295|7412.500328|7412.500328|7446.347362|7446.347362|7333.523917|7333.523917|5078199
955663200000|2000-04-13 22:00:00|7389.935639|7389.935639|7356.088606|7356.088606|7491.47674|7491.47674|7333.523917|7333.523917|5822056
955922400000|2000-04-16 22:00:00|6995.053582|6995.053582|6949.924204|6949.924204|7062.747649|7062.747649|6870.947793|6870.947793|10661339
956008800000|2000-04-17 22:00:00|6983.771238|6983.771238|6837.10076|6837.10076|7028.900616|7028.900616|6825.818415|6825.818415|5858184
956095200000|2000-04-18 22:00:00|6893.512482|6893.512482|6949.924204|6949.924204|6972.488893|6972.488893|6848.383104|6848.383104|7581890
956181600000|2000-04-19 22:00:00|6916.077171|6916.077171|6961.206549|6961.206549|6983.771238|6983.771238|6916.077171|6916.077171|3955055
956613600000|2000-04-24 22:00:00|7017.618271|7017.618271|7006.335927|7006.335927|7051.465305|7051.465305|6983.771238|6983.771238|2516874
956700000000|2000-04-25 22:00:00|7062.747649|7062.747649|7096.594683|7096.594683|7130.441716|7130.441716|7028.900616|7028.900616|3772815
956786400000|2000-04-26 22:00:00|7062.747649|7062.747649|7006.335927|7006.335927|7107.877027|7107.877027|6938.64186|6938.64186|4741146
956872800000|2000-04-27 22:00:00|7028.900616|7028.900616|7006.335927|7006.335927|7085.312338|7085.312338|7006.335927|7006.335927|1959863
957218400000|2000-05-01 22:00:00|7096.594683|7096.594683|7254.547506|7254.547506|7265.82985|7265.82985|7085.312338|7085.312338|5971320
957304800000|2000-05-02 22:00:00|7231.982817|7231.982817|7220.700472|7220.700472|7288.394539|7288.394539|7186.853439|7186.853439|3218825
957391200000|2000-05-03 22:00:00|7209.418128|7209.418128|7288.394539|7288.394539|7299.676883|7299.676883|7198.135783|7198.135783|3878444
957477600000|2000-05-04 22:00:00|7322.241572|7322.241572|7288.394539|7288.394539|7367.37095|7367.37095|7277.112195|7277.112195|3041730
957736800000|2000-05-07 22:00:00|7333.523917|7333.523917|7356.088606|7356.088606|7378.653295|7378.653295|7277.112195|7277.112195|2431249
957823200000|2000-05-08 22:00:00|7378.653295|7378.653295|7468.912051|7468.912051|7525.323773|7525.323773|7378.653295|7378.653295|6763935
957909600000|2000-05-09 22:00:00|7468.912051|7468.912051|7491.47674|7491.47674|7514.041429|7514.041429|7457.629706|7457.629706|7581753
957996000000|2000-05-10 22:00:00|7446.347362|7446.347362|7502.759084|7502.759084|7525.323773|7525.323773|7412.500328|7412.500328|6035864
958082400000|2000-05-11 22:00:00|7536.606118|7536.606118|7626.864874|7626.864874|7626.864874|7626.864874|7514.041429|7514.041429|8813912
958341600000|2000-05-14 22:00:00|7626.864874|7626.864874|7581.735496|7581.735496|7638.147218|7638.147218|7547.888462|7547.888462|2146530
958428000000|2000-05-15 22:00:00|7593.01784|7593.01784|7626.864874|7626.864874|7671.994252|7671.994252|7581.735496|7581.735496|2981432
958514400000|2000-05-16 22:00:00|7604.300185|7604.300185|7593.01784|7593.01784|7626.864874|7626.864874|7570.453151|7570.453151|1975675
958600800000|2000-05-17 22:00:00|7570.453151|7570.453151|7660.711907|7660.711907|7671.994252|7671.994252|7559.170807|7559.170807|3724075
958687200000|2000-05-18 22:00:00|7683.276596|7683.276596|7570.453151|7570.453151|7694.558941|7694.558941|7570.453151|7570.453151|9068713
958946400000|2000-05-21 22:00:00|7570.453151|7570.453151|7570.453151|7570.453151|7638.147218|7638.147218|7525.323773|7525.323773|4272219
959032800000|2000-05-22 22:00:00|7604.300185|7604.300185|7649.429563|7649.429563|7694.558941|7694.558941|7604.300185|7604.300185|6613656
959119200000|2000-05-23 22:00:00|7626.864874|7626.864874|7626.864874|7626.864874|7717.12363|7717.12363|7604.300185|7604.300185|8068500
959205600000|2000-05-24 22:00:00|7649.429563|7649.429563|7559.170807|7559.170807|7660.711907|7660.711907|7525.323773|7525.323773|4519796
959292000000|2000-05-25 22:00:00|7446.347362|7446.347362|7164.28875|7164.28875|7468.912051|7468.912051|7141.724061|7141.724061|17232579
959551200000|2000-05-28 22:00:00|7186.853439|7186.853439|7175.571094|7175.571094|7209.418128|7209.418128|7085.312338|7085.312338|5347740
959637600000|2000-05-29 22:00:00|7198.135783|7198.135783|7028.900616|7028.900616|7198.135783|7198.135783|7028.900616|7028.900616|4707864
959724000000|2000-05-30 22:00:00|7085.312338|7085.312338|7107.877027|7107.877027|7175.571094|7175.571094|7051.465305|7051.465305|25689057
959896800000|2000-06-01 22:00:00|7028.900616|7028.900616|7356.088606|7356.088606|7378.653295|7378.653295|7006.335927|7006.335927|11417152
960156000000|2000-06-04 22:00:00|7401.217984|7401.217984|7367.37095|7367.37095|7412.500328|7412.500328|7367.37095|7367.37095|2346817
960242400000|2000-06-05 22:00:00|7356.088606|7356.088606|7322.241572|7322.241572|7389.935639|7389.935639|7288.394539|7288.394539|1949625
960328800000|2000-06-06 22:00:00|7333.523917|7333.523917|7412.500328|7412.500328|7435.065017|7435.065017|7288.394539|7288.394539|4842703
960415200000|2000-06-07 22:00:00|7446.347362|7446.347362|7468.912051|7468.912051|7514.041429|7514.041429|7423.782673|7423.782673|4934439
960501600000|2000-06-08 22:00:00|7446.347362|7446.347362|7446.347362|7446.347362|7480.194395|7480.194395|7412.500328|7412.500328|2483145
960847200000|2000-06-12 22:00:00|7446.347362|7446.347362|7423.782673|7423.782673|7457.629706|7457.629706|7401.217984|7401.217984|2857349
960933600000|2000-06-13 22:00:00|7412.500328|7412.500328|7468.912051|7468.912051|7547.888462|7547.888462|7412.500328|7412.500328|6008813
961020000000|2000-06-14 22:00:00|7468.912051|7468.912051|7468.912051|7468.912051|7525.323773|7525.323773|7435.065017|7435.065017|4434703
961106400000|2000-06-15 22:00:00|7468.912051|7468.912051|7412.500328|7412.500328|7491.47674|7491.47674|7412.500328|7412.500328|7240507
961365600000|2000-06-18 22:00:00|7356.088606|7356.088606|7378.653295|7378.653295|7378.653295|7378.653295|7277.112195|7277.112195|3749694
961452000000|2000-06-19 22:00:00|7378.653295|7378.653295|7344.806261|7344.806261|7412.500328|7412.500328|7344.806261|7344.806261|3701593
961538400000|2000-06-20 22:00:00|7356.088606|7356.088606|7310.959228|7310.959228|7378.653295|7378.653295|7220.700472|7220.700472|3054378
961624800000|2000-06-21 22:00:00|7333.523917|7333.523917|7209.418128|7209.418128|7356.088606|7356.088606|7209.418128|7209.418128|2639819
961711200000|2000-06-22 22:00:00|7231.982817|7231.982817|7254.547506|7254.547506|7277.112195|7277.112195|7175.571094|7175.571094|4540944
961970400000|2000-06-25 22:00:00|7277.112195|7277.112195|7254.547506|7254.547506|7288.394539|7288.394539|7209.418128|7209.418128|1492765
962056800000|2000-06-26 22:00:00|7299.676883|7299.676883|7198.135783|7198.135783|7299.676883|7299.676883|7186.853439|7186.853439|1894375
962143200000|2000-06-27 22:00:00|7209.418128|7209.418128|7299.676883|7299.676883|7299.676883|7299.676883|7198.135783|7198.135783|3797286
962229600000|2000-06-28 22:00:00|7299.676883|7299.676883|7299.676883|7299.676883|7344.806261|7344.806261|7243.265161|7243.265161|4912463
962316000000|2000-06-29 22:00:00|7288.394539|7288.394539|7322.241572|7322.241572|7389.935639|7389.935639|7288.394539|7288.394539|3363246
962575200000|2000-07-02 22:00:00|7310.959228|7310.959228|7277.112195|7277.112195|7322.241572|7322.241572|7254.547506|7254.547506|1800082
962661600000|2000-07-03 22:00:00|7299.676883|7299.676883|7378.653295|7378.653295|7401.217984|7401.217984|7288.394539|7288.394539|7258921
962748000000|2000-07-04 22:00:00|7378.653295|7378.653295|7435.065017|7435.065017|7446.347362|7446.347362|7378.653295|7378.653295|6135856
962834400000|2000-07-05 22:00:00|7423.782673|7423.782673|7435.065017|7435.065017|7480.194395|7480.194395|7367.37095|7367.37095|4169488
962920800000|2000-07-06 22:00:00|7446.347362|7446.347362|7401.217984|7401.217984|7480.194395|7480.194395|7367.37095|7367.37095|3668351
963180000000|2000-07-09 22:00:00|7423.782673|7423.782673|7367.37095|7367.37095|7446.347362|7446.347362|7322.241572|7322.241572|4715810
963266400000|2000-07-10 22:00:00|7356.088606|7356.088606|7401.217984|7401.217984|7401.217984|7401.217984|7333.523917|7333.523917|3349888
963352800000|2000-07-11 22:00:00|7412.500328|7412.500328|7514.041429|7514.041429|7536.606118|7536.606118|7412.500328|7412.500328|5954954
963439200000|2000-07-12 22:00:00|7536.606118|7536.606118|7491.47674|7491.47674|7547.888462|7547.888462|7468.912051|7468.912051|3198980
963525600000|2000-07-13 22:00:00|7514.041429|7514.041429|7514.041429|7514.041429|7525.323773|7525.323773|7423.782673|7423.782673|1927489
963784800000|2000-07-16 22:00:00|7525.323773|7525.323773|7536.606118|7536.606118|7547.888462|7547.888462|7502.759084|7502.759084|3769557
963871200000|2000-07-17 22:00:00|7525.323773|7525.323773|7705.841285|7705.841285|7750.970663|7750.970663|7525.323773|7525.323773|9411917
963957600000|2000-07-18 22:00:00|7694.558941|7694.558941|7784.817696|7784.817696|7841.229419|7841.229419|7638.147218|7638.147218|7917268
964044000000|2000-07-19 22:00:00|7784.817696|7784.817696|7965.335208|7965.335208|7987.899897|7987.899897|7784.817696|7784.817696|6621394
964130400000|2000-07-20 22:00:00|7965.335208|7965.335208|7965.335208|7965.335208|7999.182242|7999.182242|7886.358797|7886.358797|4077113
964389600000|2000-07-23 22:00:00|7976.617553|7976.617553|8089.440998|8089.440998|8100.723342|8100.723342|7931.488175|7931.488175|4505371
964476000000|2000-07-24 22:00:00|8078.158653|8078.158653|8179.699754|8179.699754|8247.39382|8247.39382|8055.593964|8055.593964|9985672
964562400000|2000-07-25 22:00:00|8179.699754|8179.699754|8123.288031|8123.288031|8213.546787|8213.546787|8021.746931|8021.746931|6742282
964648800000|2000-07-26 22:00:00|8078.158653|8078.158653|8190.982098|8190.982098|8224.829131|8224.829131|8033.029275|8033.029275|6586818
964735200000|2000-07-27 22:00:00|8145.85272|8145.85272|8100.723342|8100.723342|8258.676165|8258.676165|8100.723342|8100.723342|5081567
964994400000|2000-07-30 22:00:00|8089.440998|8089.440998|8089.440998|8089.440998|8134.570376|8134.570376|8066.876309|8066.876309|2386520
965167200000|2000-08-01 22:00:00|8089.440998|8089.440998|8348.934921|8348.934921|8360.217265|8360.217265|8066.876309|8066.876309|5287429
965253600000|2000-08-02 22:00:00|8360.217265|8360.217265|8315.087887|8315.087887|8371.49961|8371.49961|8247.39382|8247.39382|4618747
965340000000|2000-08-03 22:00:00|8348.934921|8348.934921|8236.111476|8236.111476|8382.781954|8382.781954|8236.111476|8236.111476|5014374
965599200000|2000-08-06 22:00:00|8292.523198|8292.523198|8619.711189|8619.711189|8619.711189|8619.711189|8281.240854|8281.240854|12033270
965685600000|2000-08-07 22:00:00|8597.1465|8597.1465|8563.299466|8563.299466|8630.993533|8630.993533|8484.323055|8484.323055|5520709
965772000000|2000-08-08 22:00:00|8585.864155|8585.864155|8506.887744|8506.887744|8698.6876|8698.6876|8506.887744|8506.887744|10194383
965858400000|2000-08-09 22:00:00|8473.04071|8473.04071|8405.346643|8405.346643|8506.887744|8506.887744|8394.064299|8394.064299|2973056
965944800000|2000-08-10 22:00:00|8382.781954|8382.781954|8461.758366|8461.758366|8518.170088|8518.170088|8382.781954|8382.781954|4373372
966204000000|2000-08-13 22:00:00|8518.170088|8518.170088|8518.170088|8518.170088|8630.993533|8630.993533|8484.323055|8484.323055|4628661
966290400000|2000-08-14 22:00:00|8585.864155|8585.864155|8484.323055|8484.323055|8619.711189|8619.711189|8484.323055|8484.323055|2867989
966376800000|2000-08-15 22:00:00|8495.605399|8495.605399|8766.381667|8766.381667|8811.511045|8811.511045|8450.476021|8450.476021|8531843
966463200000|2000-08-16 22:00:00|8721.252289|8721.252289|8676.122911|8676.122911|8800.2287|8800.2287|8676.122911|8676.122911|9202830
966549600000|2000-08-17 22:00:00|8698.6876|8698.6876|8619.711189|8619.711189|8755.099322|8755.099322|8619.711189|8619.711189|8883840
966808800000|2000-08-20 22:00:00|8574.581811|8574.581811|8574.581811|8574.581811|8597.1465|8597.1465|8439.193677|8439.193677|4567751
966895200000|2000-08-21 22:00:00|8574.581811|8574.581811|8709.969944|8709.969944|8777.664011|8777.664011|8563.299466|8563.299466|5864233
966981600000|2000-08-22 22:00:00|8732.534633|8732.534633|8755.099322|8755.099322|8777.664011|8777.664011|8687.405255|8687.405255|2195341
967068000000|2000-08-23 22:00:00|8755.099322|8755.099322|8642.275878|8642.275878|8766.381667|8766.381667|8630.993533|8630.993533|2816852
967154400000|2000-08-24 22:00:00|8642.275878|8642.275878|8597.1465|8597.1465|8676.122911|8676.122911|8518.170088|8518.170088|1986311
967413600000|2000-08-27 22:00:00|8597.1465|8597.1465|8653.558222|8653.558222|8687.405255|8687.405255|8574.581811|8574.581811|1679376
967500000000|2000-08-28 22:00:00|8653.558222|8653.558222|8608.428844|8608.428844|8709.969944|8709.969944|8585.864155|8585.864155|3532962
967586400000|2000-08-29 22:00:00|8371.49961|8371.49961|8427.911332|8427.911332|8495.605399|8495.605399|8168.417409|8168.417409|18804965
967672800000|2000-08-30 22:00:00|8326.370232|8326.370232|8213.546787|8213.546787|8382.781954|8382.781954|8213.546787|8213.546787|7737164
967759200000|2000-08-31 22:00:00|8213.546787|8213.546787|8236.111476|8236.111476|8382.781954|8382.781954|8213.546787|8213.546787|5950766
968018400000|2000-09-03 22:00:00|8247.39382|8247.39382|8518.170088|8518.170088|8552.017122|8552.017122|8247.39382|8247.39382|6580906
968104800000|2000-09-04 22:00:00|8540.734777|8540.734777|8473.04071|8473.04071|8574.581811|8574.581811|8439.193677|8439.193677|3519769
968191200000|2000-09-05 22:00:00|8473.04071|8473.04071|8371.49961|8371.49961|8518.170088|8518.170088|8360.217265|8360.217265|2836254
968277600000|2000-09-06 22:00:00|8360.217265|8360.217265|8427.911332|8427.911332|8427.911332|8427.911332|8360.217265|8360.217265|1858009
968364000000|2000-09-07 22:00:00|8439.193677|8439.193677|8405.346643|8405.346643|8439.193677|8439.193677|8337.652576|8337.652576|1837481
968623200000|2000-09-10 22:00:00|8394.064299|8394.064299|8394.064299|8394.064299|8461.758366|8461.758366|8348.934921|8348.934921|1678042
968709600000|2000-09-11 22:00:00|8382.781954|8382.781954|8258.676165|8258.676165|8405.346643|8405.346643|8236.111476|8236.111476|3255932
968796000000|2000-09-12 22:00:00|8303.805543|8303.805543|8315.087887|8315.087887|8360.217265|8360.217265|8236.111476|8236.111476|5915977
968882400000|2000-09-13 22:00:00|8337.652576|8337.652576|8360.217265|8360.217265|8427.911332|8427.911332|8315.087887|8315.087887|2800441
968968800000|2000-09-14 22:00:00|8326.370232|8326.370232|8371.49961|8371.49961|8382.781954|8382.781954|8247.39382|8247.39382|15300250
969228000000|2000-09-17 22:00:00|8326.370232|8326.370232|8157.135065|8157.135065|8348.934921|8348.934921|8157.135065|8157.135065|2555377
969314400000|2000-09-18 22:00:00|8134.570376|8134.570376|7920.20583|7920.20583|8179.699754|8179.699754|7920.20583|7920.20583|3903444
969400800000|2000-09-19 22:00:00|7954.052864|7954.052864|7762.253007|7762.253007|8123.288031|8123.288031|7762.253007|7762.253007|6416667
969487200000|2000-09-20 22:00:00|7807.382385|7807.382385|7581.735496|7581.735496|7954.052864|7954.052864|7491.47674|7491.47674|7452989
969573600000|2000-09-21 22:00:00|7446.347362|7446.347362|7818.66473|7818.66473|7829.947074|7829.947074|7265.82985|7265.82985|9422305
969832800000|2000-09-24 22:00:00|7807.382385|7807.382385|7987.899897|7987.899897|8055.593964|8055.593964|7807.382385|7807.382385|4511841
969919200000|2000-09-25 22:00:00|7987.899897|7987.899897|7807.382385|7807.382385|8055.593964|8055.593964|7807.382385|7807.382385|3929205
970005600000|2000-09-26 22:00:00|7796.100041|7796.100041|7762.253007|7762.253007|7897.641141|7897.641141|7638.147218|7638.147218|3399714
970092000000|2000-09-27 22:00:00|7739.688319|7739.688319|7773.535352|7773.535352|7908.923486|7908.923486|7694.558941|7694.558941|4488318
970178400000|2000-09-28 22:00:00|7784.817696|7784.817696|7288.394539|7288.394539|7784.817696|7784.817696|7277.112195|7277.112195|19610432
970437600000|2000-10-01 22:00:00|7367.37095|7367.37095|7581.735496|7581.735496|7604.300185|7604.300185|7356.088606|7356.088606|4341668
970524000000|2000-10-02 22:00:00|7626.864874|7626.864874|7886.358797|7886.358797|7908.923486|7908.923486|7593.01784|7593.01784|4883297
970610400000|2000-10-03 22:00:00|7908.923486|7908.923486|7807.382385|7807.382385|7942.770519|7942.770519|7728.405974|7728.405974|3663706
970696800000|2000-10-04 22:00:00|7807.382385|7807.382385|7773.535352|7773.535352|7875.076452|7875.076452|7750.970663|7750.970663|2654417
970783200000|2000-10-05 22:00:00|7773.535352|7773.535352|7525.323773|7525.323773|7829.947074|7829.947074|7491.47674|7491.47674|4723574
971042400000|2000-10-08 22:00:00|7446.347362|7446.347362|6927.359515|6927.359515|7446.347362|7446.347362|6882.230137|6882.230137|10123405
971128800000|2000-10-09 22:00:00|7107.877027|7107.877027|7378.653295|7378.653295|7389.935639|7389.935639|6972.488893|6972.488893|11180442
971215200000|2000-10-10 22:00:00|7107.877027|7107.877027|6724.277315|6724.277315|7107.877027|7107.877027|6498.630425|6498.630425|24593762
971301600000|2000-10-11 22:00:00|6938.64186|6938.64186|6949.924204|6949.924204|7119.159372|7119.159372|6566.324492|6566.324492|14724776
971388000000|2000-10-12 22:00:00|6746.842004|6746.842004|6611.45387|6611.45387|6825.818415|6825.818415|6555.042147|6555.042147|17284067
971647200000|2000-10-15 22:00:00|6825.818415|6825.818415|6848.383104|6848.383104|7006.335927|7006.335927|6758.124348|6758.124348|9476842
971733600000|2000-10-16 22:00:00|6916.077171|6916.077171|7017.618271|7017.618271|7062.747649|7062.747649|6848.383104|6848.383104|7873097
971820000000|2000-10-17 22:00:00|6870.947793|6870.947793|7040.18296|7040.18296|7062.747649|7062.747649|6509.912769|6509.912769|14722356
971906400000|2000-10-18 22:00:00|7062.747649|7062.747649|7446.347362|7446.347362|7480.194395|7480.194395|6949.924204|6949.924204|8929987
971992800000|2000-10-19 22:00:00|7536.606118|7536.606118|7153.006405|7153.006405|7694.558941|7694.558941|7141.724061|7141.724061|15628967
972252000000|2000-10-22 22:00:00|7198.135783|7198.135783|7243.265161|7243.265161|7277.112195|7277.112195|7085.312338|7085.312338|4369685
972338400000|2000-10-23 22:00:00|7198.135783|7198.135783|7446.347362|7446.347362|7480.194395|7480.194395|7130.441716|7130.441716|5840625
972424800000|2000-10-24 22:00:00|7423.782673|7423.782673|7344.806261|7344.806261|7468.912051|7468.912051|7277.112195|7277.112195|2472775
972511200000|2000-10-25 22:00:00|7344.806261|7344.806261|7435.065017|7435.065017|7435.065017|7435.065017|7243.265161|7243.265161|5554559
972597600000|2000-10-26 22:00:00|7468.912051|7468.912051|7401.217984|7401.217984|7536.606118|7536.606118|7401.217984|7401.217984|2111183
972860400000|2000-10-29 23:00:00|7446.347362|7446.347362|7581.735496|7581.735496|7581.735496|7581.735496|7378.653295|7378.653295|2849691
972946800000|2000-10-30 23:00:00|7626.864874|7626.864874|7604.300185|7604.300185|7694.558941|7694.558941|7593.01784|7593.01784|5905988
973033200000|2000-10-31 23:00:00|7649.429563|7649.429563|7457.629706|7457.629706|7649.429563|7649.429563|7288.394539|7288.394539|5029366
973119600000|2000-11-01 23:00:00|7468.912051|7468.912051|7626.864874|7626.864874|7626.864874|7626.864874|7423.782673|7423.782673|3229089
973206000000|2000-11-02 23:00:00|7671.994252|7671.994252|7784.817696|7784.817696|7829.947074|7829.947074|7626.864874|7626.864874|8198947
973465200000|2000-11-05 23:00:00|7784.817696|7784.817696|7649.429563|7649.429563|7807.382385|7807.382385|7649.429563|7649.429563|3801417
973551600000|2000-11-06 23:00:00|7683.276596|7683.276596|7728.405974|7728.405974|7773.535352|7773.535352|7626.864874|7626.864874|12643267
973638000000|2000-11-07 23:00:00|7694.558941|7694.558941|7389.935639|7389.935639|7705.841285|7705.841285|7356.088606|7356.088606|7272127
973724400000|2000-11-08 23:00:00|7333.523917|7333.523917|7107.877027|7107.877027|7356.088606|7356.088606|7096.594683|7096.594683|7502744
973810800000|2000-11-09 23:00:00|7096.594683|7096.594683|7243.265161|7243.265161|7254.547506|7254.547506|7074.029994|7074.029994|5696245
974070000000|2000-11-12 23:00:00|7153.006405|7153.006405|7074.029994|7074.029994|7153.006405|7153.006405|6995.053582|6995.053582|3998038
974156400000|2000-11-13 23:00:00|7119.159372|7119.159372|7457.629706|7457.629706|7480.194395|7480.194395|7085.312338|7085.312338|5349340
974242800000|2000-11-14 23:00:00|7559.170807|7559.170807|7333.523917|7333.523917|7604.300185|7604.300185|7231.982817|7231.982817|10248308
974329200000|2000-11-15 23:00:00|7310.959228|7310.959228|7198.135783|7198.135783|7356.088606|7356.088606|7107.877027|7107.877027|7333927
974415600000|2000-11-16 23:00:00|7175.571094|7175.571094|7198.135783|7198.135783|7299.676883|7299.676883|7074.029994|7074.029994|12013726
974674800000|2000-11-19 23:00:00|7220.700472|7220.700472|7209.418128|7209.418128|7389.935639|7389.935639|7119.159372|7119.159372|6213797
974761200000|2000-11-20 23:00:00|7119.159372|7119.159372|7130.441716|7130.441716|7231.982817|7231.982817|7096.594683|7096.594683|6573261
974847600000|2000-11-21 23:00:00|7096.594683|7096.594683|6791.971382|6791.971382|7153.006405|7153.006405|6791.971382|6791.971382|13586918
974934000000|2000-11-22 23:00:00|6791.971382|6791.971382|7017.618271|7017.618271|7074.029994|7074.029994|6679.147937|6679.147937|8791625
975020400000|2000-11-23 23:00:00|7051.465305|7051.465305|7130.441716|7130.441716|7164.28875|7164.28875|6848.383104|6848.383104|4069039
975279600000|2000-11-26 23:00:00|7198.135783|7198.135783|7220.700472|7220.700472|7299.676883|7299.676883|7186.853439|7186.853439|2965748
975366000000|2000-11-27 23:00:00|7198.135783|7198.135783|7040.18296|7040.18296|7209.418128|7209.418128|7040.18296|7040.18296|4694489
975452400000|2000-11-28 23:00:00|7040.18296|7040.18296|7074.029994|7074.029994|7096.594683|7096.594683|6893.512482|6893.512482|4145042
975538800000|2000-11-29 23:00:00|7006.335927|7006.335927|6825.818415|6825.818415|7006.335927|7006.335927|6758.124348|6758.124348|5877404
975625200000|2000-11-30 23:00:00|6791.971382|6791.971382|7085.312338|7085.312338|7130.441716|7130.441716|6791.971382|6791.971382|5530229
975884400000|2000-12-03 23:00:00|7062.747649|7062.747649|6882.230137|6882.230137|7062.747649|7062.747649|6848.383104|6848.383104|5245669
975970800000|2000-12-04 23:00:00|6983.771238|6983.771238|7198.135783|7198.135783|7231.982817|7231.982817|6972.488893|6972.488893|6934259
976057200000|2000-12-05 23:00:00|7446.347362|7446.347362|7367.37095|7367.37095|7480.194395|7480.194395|7344.806261|7344.806261|9722172
976143600000|2000-12-06 23:00:00|7186.853439|7186.853439|7028.900616|7028.900616|7277.112195|7277.112195|7017.618271|7017.618271|6909135
976230000000|2000-12-07 23:00:00|7051.465305|7051.465305|7107.877027|7107.877027|7412.500328|7412.500328|7040.18296|7040.18296|9855504
976489200000|2000-12-10 23:00:00|7231.982817|7231.982817|7333.523917|7333.523917|7333.523917|7333.523917|7209.418128|7209.418128|7274591
976575600000|2000-12-11 23:00:00|7378.653295|7378.653295|7344.806261|7344.806261|7457.629706|7457.629706|7322.241572|7322.241572|6709429
976662000000|2000-12-12 23:00:00|7401.217984|7401.217984|7356.088606|7356.088606|7446.347362|7446.347362|7243.265161|7243.265161|4052429
976748400000|2000-12-13 23:00:00|7299.676883|7299.676883|6949.924204|6949.924204|7299.676883|7299.676883|6927.359515|6927.359515|10497507
976834800000|2000-12-14 23:00:00|6870.947793|6870.947793|6769.406693|6769.406693|6916.077171|6916.077171|6724.277315|6724.277315|34835193
977094000000|2000-12-17 23:00:00|6814.536071|6814.536071|6848.383104|6848.383104|6927.359515|6927.359515|6746.842004|6746.842004|9502072
977180400000|2000-12-18 23:00:00|6904.794826|6904.794826|6972.488893|6972.488893|7006.335927|7006.335927|6690.430281|6690.430281|10384326
977266800000|2000-12-19 23:00:00|6870.947793|6870.947793|6769.406693|6769.406693|6938.64186|6938.64186|6758.124348|6758.124348|8164974
977353200000|2000-12-20 23:00:00|6690.430281|6690.430281|6814.536071|6814.536071|6859.665448|6859.665448|6690.430281|6690.430281|4254434
977439600000|2000-12-21 23:00:00|6882.230137|6882.230137|6825.818415|6825.818415|6882.230137|6882.230137|6780.689037|6780.689037|4101456
977871600000|2000-12-26 23:00:00|6882.230137|6882.230137|6848.383104|6848.383104|6916.077171|6916.077171|6837.10076|6837.10076|6630129
977958000000|2000-12-27 23:00:00|6859.665448|6859.665448|6949.924204|6949.924204|6995.053582|6995.053582|6859.665448|6859.665448|4066477
978044400000|2000-12-28 23:00:00|6949.924204|6949.924204|6949.924204|6949.924204|7006.335927|7006.335927|6927.359515|6927.359515|2014847
978476400000|2001-01-02 23:00:00|6769.406693|6769.406693|6814.536071|6814.536071|6814.536071|6814.536071|6667.865592|6667.865592|7792954
978562800000|2001-01-03 23:00:00|7153.006405|7153.006405|7265.82985|7265.82985|7299.676883|7299.676883|7040.18296|7040.18296|21617856
978649200000|2001-01-04 23:00:00|7231.982817|7231.982817|7085.312338|7085.312338|7277.112195|7277.112195|7074.029994|7074.029994|10317682
978908400000|2001-01-07 23:00:00|7062.747649|7062.747649|7220.700472|7220.700472|7231.982817|7231.982817|6983.771238|6983.771238|11207963
978994800000|2001-01-08 23:00:00|7322.241572|7322.241572|7310.959228|7310.959228|7344.806261|7344.806261|7175.571094|7175.571094|10381335
979081200000|2001-01-09 23:00:00|7277.112195|7277.112195|7277.112195|7277.112195|7277.112195|7277.112195|7164.28875|7164.28875|7852215
979167600000|2001-01-10 23:00:00|7356.088606|7356.088606|7480.194395|7480.194395|7502.759084|7502.759084|7322.241572|7322.241572|13377981
979254000000|2001-01-11 23:00:00|7547.888462|7547.888462|7536.606118|7536.606118|7593.01784|7593.01784|7367.37095|7367.37095|12935192
979513200000|2001-01-14 23:00:00|7525.323773|7525.323773|7502.759084|7502.759084|7593.01784|7593.01784|7480.194395|7480.194395|9004551
979599600000|2001-01-15 23:00:00|7502.759084|7502.759084|7514.041429|7514.041429|7547.888462|7547.888462|7401.217984|7401.217984|7244668
979686000000|2001-01-16 23:00:00|7593.01784|7593.01784|7683.276596|7683.276596|7705.841285|7705.841285|7536.606118|7536.606118|17223561
979772400000|2001-01-17 23:00:00|7626.864874|7626.864874|7581.735496|7581.735496|7649.429563|7649.429563|7536.606118|7536.606118|11146149
979858800000|2001-01-18 23:00:00|7570.453151|7570.453151|7514.041429|7514.041429|7604.300185|7604.300185|7480.194395|7480.194395|6647878
980118000000|2001-01-21 23:00:00|7480.194395|7480.194395|7457.629706|7457.629706|7502.759084|7502.759084|7412.500328|7412.500328|3478248
980204400000|2001-01-22 23:00:00|7423.782673|7423.782673|7446.347362|7446.347362|7468.912051|7468.912051|7378.653295|7378.653295|5274701
980290800000|2001-01-23 23:00:00|7514.041429|7514.041429|7615.582529|7615.582529|7649.429563|7649.429563|7502.759084|7502.759084|11152074
980377200000|2001-01-24 23:00:00|7604.300185|7604.300185|7649.429563|7649.429563|7694.558941|7694.558941|7581.735496|7581.735496|6593532
980463600000|2001-01-25 23:00:00|7536.606118|7536.606118|7660.711907|7660.711907|7717.12363|7717.12363|7514.041429|7514.041429|15087502
980722800000|2001-01-28 23:00:00|7683.276596|7683.276596|7683.276596|7683.276596|7796.100041|7796.100041|7649.429563|7649.429563|8789853
980809200000|2001-01-29 23:00:00|7705.841285|7705.841285|7739.688319|7739.688319|7773.535352|7773.535352|7705.841285|7705.841285|5564486
980895600000|2001-01-30 23:00:00|7762.253007|7762.253007|7852.511763|7852.511763|7852.511763|7852.511763|7728.405974|7728.405974|4829798
980982000000|2001-01-31 23:00:00|7807.382385|7807.382385|7728.405974|7728.405974|7818.66473|7818.66473|7660.711907|7660.711907|14086664
981068400000|2001-02-01 23:00:00|7750.970663|7750.970663|7796.100041|7796.100041|7841.229419|7841.229419|7728.405974|7728.405974|5593593
981327600000|2001-02-04 23:00:00|7739.688319|7739.688319|7807.382385|7807.382385|7852.511763|7852.511763|7728.405974|7728.405974|3720995
981414000000|2001-02-05 23:00:00|7829.947074|7829.947074|7852.511763|7852.511763|7875.076452|7875.076452|7807.382385|7807.382385|5411171
981500400000|2001-02-06 23:00:00|7807.382385|7807.382385|7728.405974|7728.405974|7818.66473|7818.66473|7694.558941|7694.558941|6844233
981586800000|2001-02-07 23:00:00|7694.558941|7694.558941|7581.735496|7581.735496|7762.253007|7762.253007|7514.041429|7514.041429|6501835
981673200000|2001-02-08 23:00:00|7559.170807|7559.170807|7536.606118|7536.606118|7604.300185|7604.300185|7525.323773|7525.323773|4059732
981932400000|2001-02-11 23:00:00|7502.759084|7502.759084|7480.194395|7480.194395|7581.735496|7581.735496|7412.500328|7412.500328|5339364
982018800000|2001-02-12 23:00:00|7525.323773|7525.323773|7581.735496|7581.735496|7581.735496|7581.735496|7502.759084|7502.759084|3092991
982105200000|2001-02-13 23:00:00|7525.323773|7525.323773|7423.782673|7423.782673|7536.606118|7536.606118|7356.088606|7356.088606|7294902
982191600000|2001-02-14 23:00:00|7401.217984|7401.217984|7412.500328|7412.500328|7435.065017|7435.065017|7288.394539|7288.394539|8584674
982278000000|2001-02-15 23:00:00|7367.37095|7367.37095|7141.724061|7141.724061|7378.653295|7378.653295|7141.724061|7141.724061|7917525
982537200000|2001-02-18 23:00:00|7175.571094|7175.571094|7130.441716|7130.441716|7186.853439|7186.853439|7096.594683|7096.594683|5740482
982623600000|2001-02-19 23:00:00|7130.441716|7130.441716|7130.441716|7130.441716|7209.418128|7209.418128|7119.159372|7119.159372|18081202
982710000000|2001-02-20 23:00:00|6983.771238|6983.771238|6904.794826|6904.794826|7017.618271|7017.618271|6870.947793|6870.947793|15829604
982796400000|2001-02-21 23:00:00|6837.10076|6837.10076|6916.077171|6916.077171|7028.900616|7028.900616|6814.536071|6814.536071|9041813
982882800000|2001-02-22 23:00:00|6949.924204|6949.924204|6769.406693|6769.406693|6995.053582|6995.053582|6769.406693|6769.406693|8017305
983142000000|2001-02-25 23:00:00|6859.665448|6859.665448|6916.077171|6916.077171|6938.64186|6938.64186|6814.536071|6814.536071|5617546
983228400000|2001-02-26 23:00:00|6983.771238|6983.771238|7051.465305|7051.465305|7074.029994|7074.029994|6938.64186|6938.64186|6076334
983314800000|2001-02-27 23:00:00|7040.18296|7040.18296|7028.900616|7028.900616|7085.312338|7085.312338|6961.206549|6961.206549|6737216
983401200000|2001-02-28 23:00:00|6949.924204|6949.924204|6724.277315|6724.277315|7006.335927|7006.335927|6724.277315|6724.277315|10601887
983487600000|2001-03-01 23:00:00|6746.842004|6746.842004|6600.171525|6600.171525|6814.536071|6814.536071|6555.042147|6555.042147|15496411
983746800000|2001-03-04 23:00:00|6634.018559|6634.018559|6656.583248|6656.583248|6690.430281|6690.430281|6611.45387|6611.45387|4858103
983833200000|2001-03-05 23:00:00|6679.147937|6679.147937|6791.971382|6791.971382|6837.10076|6837.10076|6679.147937|6679.147937|7517280
983919600000|2001-03-06 23:00:00|6758.124348|6758.124348|6724.277315|6724.277315|6769.406693|6769.406693|6679.147937|6679.147937|6034291
984006000000|2001-03-07 23:00:00|6780.689037|6780.689037|6769.406693|6769.406693|6848.383104|6848.383104|6746.842004|6746.842004|6469014
984092400000|2001-03-08 23:00:00|6735.559659|6735.559659|6679.147937|6679.147937|6780.689037|6780.689037|6634.018559|6634.018559|5601579
984351600000|2001-03-11 23:00:00|6588.889181|6588.889181|6487.34808|6487.34808|6622.736214|6622.736214|6476.065736|6476.065736|9180255
984438000000|2001-03-12 23:00:00|6419.654013|6419.654013|6690.430281|6690.430281|6735.559659|6735.559659|6385.80698|6385.80698|13796299
984524400000|2001-03-13 23:00:00|6769.406693|6769.406693|6611.45387|6611.45387|6814.536071|6814.536071|6430.936358|6430.936358|15853770
984610800000|2001-03-14 23:00:00|6667.865592|6667.865592|6656.583248|6656.583248|6690.430281|6690.430281|6487.34808|6487.34808|16987608
984697200000|2001-03-15 23:00:00|6667.865592|6667.865592|6543.759803|6543.759803|6724.277315|6724.277315|6543.759803|6543.759803|17227403
984956400000|2001-03-18 23:00:00|6532.477458|6532.477458|6577.606836|6577.606836|6645.300903|6645.300903|6521.195114|6521.195114|12173046
985042800000|2001-03-19 23:00:00|6634.018559|6634.018559|6712.99497|6712.99497|6791.971382|6791.971382|6634.018559|6634.018559|11630805
985129200000|2001-03-20 23:00:00|6634.018559|6634.018559|6611.45387|6611.45387|6679.147937|6679.147937|6509.912769|6509.912769|8677558
985215600000|2001-03-21 23:00:00|6487.34808|6487.34808|6295.548224|6295.548224|6543.759803|6543.759803|6160.16009|6160.16009|12536707
985302000000|2001-03-22 23:00:00|6363.242291|6363.242291|6532.477458|6532.477458|6543.759803|6543.759803|6363.242291|6363.242291|7151217
985557600000|2001-03-25 22:00:00|6634.018559|6634.018559|6712.99497|6712.99497|6746.842004|6746.842004|6622.736214|6622.736214|6690284
985644000000|2001-03-26 22:00:00|6634.018559|6634.018559|6679.147937|6679.147937|6791.971382|6791.971382|6634.018559|6634.018559|5522828
985730400000|2001-03-27 22:00:00|6758.124348|6758.124348|6667.865592|6667.865592|6758.124348|6758.124348|6600.171525|6600.171525|5516176
985816800000|2001-03-28 22:00:00|6600.171525|6600.171525|6667.865592|6667.865592|6712.99497|6712.99497|6566.324492|6566.324492|5623020
985903200000|2001-03-29 22:00:00|6656.583248|6656.583248|6893.512482|6893.512482|6927.359515|6927.359515|6634.018559|6634.018559|8338156
986162400000|2001-04-01 22:00:00|6893.512482|6893.512482|6803.253726|6803.253726|6983.771238|6983.771238|6724.277315|6724.277315|5926946
986248800000|2001-04-02 22:00:00|6735.559659|6735.559659|6656.583248|6656.583248|6769.406693|6769.406693|6600.171525|6600.171525|5473720
986335200000|2001-04-03 22:00:00|6566.324492|6566.324492|6521.195114|6521.195114|6588.889181|6588.889181|6397.089324|6397.089324|7069301
986421600000|2001-04-04 22:00:00|6521.195114|6521.195114|6701.712626|6701.712626|6769.406693|6769.406693|6487.34808|6487.34808|6349092
986508000000|2001-04-05 22:00:00|6814.536071|6814.536071|6634.018559|6634.018559|6848.383104|6848.383104|6611.45387|6611.45387|7225860
986767200000|2001-04-08 22:00:00|6588.889181|6588.889181|6724.277315|6724.277315|6724.277315|6724.277315|6577.606836|6577.606836|2722833
986853600000|2001-04-09 22:00:00|6735.559659|6735.559659|6848.383104|6848.383104|6893.512482|6893.512482|6690.430281|6690.430281|6997300
986940000000|2001-04-10 22:00:00|6893.512482|6893.512482|6972.488893|6972.488893|7006.335927|7006.335927|6870.947793|6870.947793|5769066
987026400000|2001-04-11 22:00:00|6949.924204|6949.924204|6983.771238|6983.771238|7017.618271|7017.618271|6916.077171|6916.077171|2500951
987458400000|2001-04-16 22:00:00|6904.794826|6904.794826|7028.900616|7028.900616|7051.465305|7051.465305|6837.10076|6837.10076|4667283
987544800000|2001-04-17 22:00:00|7107.877027|7107.877027|7220.700472|7220.700472|7220.700472|7220.700472|7017.618271|7017.618271|10121305
987631200000|2001-04-18 22:00:00|7333.523917|7333.523917|7288.394539|7288.394539|7344.806261|7344.806261|7186.853439|7186.853439|14638114
987717600000|2001-04-19 22:00:00|7322.241572|7322.241572|7277.112195|7277.112195|7333.523917|7333.523917|7220.700472|7220.700472|4349490
987976800000|2001-04-22 22:00:00|7175.571094|7175.571094|7209.418128|7209.418128|7231.982817|7231.982817|7141.724061|7141.724061|5557705
988063200000|2001-04-23 22:00:00|7209.418128|7209.418128|7254.547506|7254.547506|7277.112195|7277.112195|7175.571094|7175.571094|6759893
988149600000|2001-04-24 22:00:00|7198.135783|7198.135783|7130.441716|7130.441716|7231.982817|7231.982817|7119.159372|7119.159372|6407573
988236000000|2001-04-25 22:00:00|7107.877027|7107.877027|7153.006405|7153.006405|7175.571094|7175.571094|7085.312338|7085.312338|7541309
988322400000|2001-04-26 22:00:00|7107.877027|7107.877027|7186.853439|7186.853439|7220.700472|7220.700472|7074.029994|7074.029994|5387280
988581600000|2001-04-29 22:00:00|7198.135783|7198.135783|7299.676883|7299.676883|7322.241572|7322.241572|7175.571094|7175.571094|6635114
988754400000|2001-05-01 22:00:00|7333.523917|7333.523917|7265.82985|7265.82985|7356.088606|7356.088606|7209.418128|7209.418128|6695505
988840800000|2001-05-02 22:00:00|7299.676883|7299.676883|7209.418128|7209.418128|7310.959228|7310.959228|7141.724061|7141.724061|7161038
988927200000|2001-05-03 22:00:00|7198.135783|7198.135783|7231.982817|7231.982817|7243.265161|7243.265161|7141.724061|7141.724061|10366236
989186400000|2001-05-06 22:00:00|7288.394539|7288.394539|7299.676883|7299.676883|7333.523917|7333.523917|7254.547506|7254.547506|4185446
989272800000|2001-05-07 22:00:00|7277.112195|7277.112195|7231.982817|7231.982817|7310.959228|7310.959228|7231.982817|7231.982817|4842894
989359200000|2001-05-08 22:00:00|7198.135783|7198.135783|7186.853439|7186.853439|7243.265161|7243.265161|7164.28875|7164.28875|4745737
989445600000|2001-05-09 22:00:00|7198.135783|7198.135783|7423.782673|7423.782673|7423.782673|7423.782673|7198.135783|7198.135783|10325863
989532000000|2001-05-10 22:00:00|7389.935639|7389.935639|7389.935639|7389.935639|7435.065017|7435.065017|7356.088606|7356.088606|6569250
989791200000|2001-05-13 22:00:00|7356.088606|7356.088606|7310.959228|7310.959228|7378.653295|7378.653295|7288.394539|7288.394539|3353531
989877600000|2001-05-14 22:00:00|7277.112195|7277.112195|7310.959228|7310.959228|7446.347362|7446.347362|7277.112195|7277.112195|9662477
989964000000|2001-05-15 22:00:00|7265.82985|7265.82985|7322.241572|7322.241572|7322.241572|7322.241572|7209.418128|7209.418128|8882825
990050400000|2001-05-16 22:00:00|7401.217984|7401.217984|7480.194395|7480.194395|7502.759084|7502.759084|7389.935639|7389.935639|10816510
990136800000|2001-05-17 22:00:00|7480.194395|7480.194395|7446.347362|7446.347362|7525.323773|7525.323773|7423.782673|7423.782673|4476423
990396000000|2001-05-20 22:00:00|7514.041429|7514.041429|7480.194395|7480.194395|7536.606118|7536.606118|7401.217984|7401.217984|7238504
990482400000|2001-05-21 22:00:00|7514.041429|7514.041429|7502.759084|7502.759084|7547.888462|7547.888462|7480.194395|7480.194395|7657473
990568800000|2001-05-22 22:00:00|7446.347362|7446.347362|7491.47674|7491.47674|7547.888462|7547.888462|7446.347362|7446.347362|3078491
990741600000|2001-05-24 22:00:00|7502.759084|7502.759084|7491.47674|7491.47674|7581.735496|7581.735496|7491.47674|7491.47674|3991072
991000800000|2001-05-27 22:00:00|7491.47674|7491.47674|7491.47674|7491.47674|7536.606118|7536.606118|7480.194395|7480.194395|2394816
991087200000|2001-05-28 22:00:00|7491.47674|7491.47674|7480.194395|7480.194395|7514.041429|7514.041429|7435.065017|7435.065017|5185987
991173600000|2001-05-29 22:00:00|7468.912051|7468.912051|7356.088606|7356.088606|7480.194395|7480.194395|7344.806261|7344.806261|6116375
991260000000|2001-05-30 22:00:00|7322.241572|7322.241572|7333.523917|7333.523917|7389.935639|7389.935639|7310.959228|7310.959228|4392092
991346400000|2001-05-31 22:00:00|7310.959228|7310.959228|7356.088606|7356.088606|7378.653295|7378.653295|7299.676883|7299.676883|2976699
991692000000|2001-06-04 22:00:00|7367.37095|7367.37095|7412.500328|7412.500328|7423.782673|7423.782673|7333.523917|7333.523917|4807657
991778400000|2001-06-05 22:00:00|7389.935639|7389.935639|7344.806261|7344.806261|7412.500328|7412.500328|7333.523917|7333.523917|4295778
991864800000|2001-06-06 22:00:00|7322.241572|7322.241572|7265.82985|7265.82985|7344.806261|7344.806261|7231.982817|7231.982817|6175436
991951200000|2001-06-07 22:00:00|7299.676883|7299.676883|7209.418128|7209.418128|7333.523917|7333.523917|7186.853439|7186.853439|8936192
992210400000|2001-06-10 22:00:00|7175.571094|7175.571094|7186.853439|7186.853439|7220.700472|7220.700472|7153.006405|7153.006405|4689007
992296800000|2001-06-11 22:00:00|7175.571094|7175.571094|7051.465305|7051.465305|7209.418128|7209.418128|7028.900616|7028.900616|7670750
992383200000|2001-06-12 22:00:00|7074.029994|7074.029994|7062.747649|7062.747649|7107.877027|7107.877027|6949.924204|6949.924204|7305786
992469600000|2001-06-13 22:00:00|7006.335927|7006.335927|6882.230137|6882.230137|7051.465305|7051.465305|6882.230137|6882.230137|7051858
992556000000|2001-06-14 22:00:00|6837.10076|6837.10076|6825.818415|6825.818415|6882.230137|6882.230137|6758.124348|6758.124348|25282613
992815200000|2001-06-17 22:00:00|6803.253726|6803.253726|6837.10076|6837.10076|6837.10076|6837.10076|6769.406693|6769.406693|4165308
992901600000|2001-06-18 22:00:00|6814.536071|6814.536071|7028.900616|7028.900616|7040.18296|7040.18296|6803.253726|6803.253726|8392940
992988000000|2001-06-19 22:00:00|6983.771238|6983.771238|6814.536071|6814.536071|6995.053582|6995.053582|6814.536071|6814.536071|6945949
993074400000|2001-06-20 22:00:00|6837.10076|6837.10076|6882.230137|6882.230137|6882.230137|6882.230137|6791.971382|6791.971382|6509555
993160800000|2001-06-21 22:00:00|6961.206549|6961.206549|6995.053582|6995.053582|7028.900616|7028.900616|6938.64186|6938.64186|5780119
993420000000|2001-06-24 22:00:00|6961.206549|6961.206549|6904.794826|6904.794826|6972.488893|6972.488893|6893.512482|6893.512482|4485818
993506400000|2001-06-25 22:00:00|6882.230137|6882.230137|6712.99497|6712.99497|6904.794826|6904.794826|6712.99497|6712.99497|11012959
993592800000|2001-06-26 22:00:00|6735.559659|6735.559659|6588.889181|6588.889181|6746.842004|6746.842004|6588.889181|6588.889181|8791670
993679200000|2001-06-27 22:00:00|6600.171525|6600.171525|6701.712626|6701.712626|6746.842004|6746.842004|6521.195114|6521.195114|10587440
993765600000|2001-06-28 22:00:00|6724.277315|6724.277315|6667.865592|6667.865592|6791.971382|6791.971382|6667.865592|6667.865592|5383464
994024800000|2001-07-01 22:00:00|6622.736214|6622.736214|6814.536071|6814.536071|6825.818415|6825.818415|6600.171525|6600.171525|6653284
994111200000|2001-07-02 22:00:00|6780.689037|6780.689037|6848.383104|6848.383104|6904.794826|6904.794826|6758.124348|6758.124348|4555759
994197600000|2001-07-03 22:00:00|6837.10076|6837.10076|6814.536071|6814.536071|6870.947793|6870.947793|6791.971382|6791.971382|2497357
994284000000|2001-07-04 22:00:00|6825.818415|6825.818415|6634.018559|6634.018559|6825.818415|6825.818415|6622.736214|6622.736214|5316891
994370400000|2001-07-05 22:00:00|6543.759803|6543.759803|6397.089324|6397.089324|6611.45387|6611.45387|6397.089324|6397.089324|7588325
994629600000|2001-07-08 22:00:00|6453.501047|6453.501047|6453.501047|6453.501047|6509.912769|6509.912769|6351.959947|6351.959947|6624115
994716000000|2001-07-09 22:00:00|6509.912769|6509.912769|6442.218702|6442.218702|6566.324492|6566.324492|6374.524636|6374.524636|5069509
994802400000|2001-07-10 22:00:00|6351.959947|6351.959947|6205.289468|6205.289468|6374.524636|6374.524636|6148.877746|6148.877746|11352436
994888800000|2001-07-11 22:00:00|6408.371669|6408.371669|6532.477458|6532.477458|6543.759803|6543.759803|6385.80698|6385.80698|11976203
994975200000|2001-07-12 22:00:00|6532.477458|6532.477458|6611.45387|6611.45387|6634.018559|6634.018559|6509.912769|6509.912769|4209289
995234400000|2001-07-15 22:00:00|6634.018559|6634.018559|6656.583248|6656.583248|6667.865592|6667.865592|6543.759803|6543.759803|4006099
995320800000|2001-07-16 22:00:00|6566.324492|6566.324492|6543.759803|6543.759803|6577.606836|6577.606836|6453.501047|6453.501047|5691853
995407200000|2001-07-17 22:00:00|6566.324492|6566.324492|6476.065736|6476.065736|6588.889181|6588.889181|6397.089324|6397.089324|6433033
995493600000|2001-07-18 22:00:00|6498.630425|6498.630425|6667.865592|6667.865592|6690.430281|6690.430281|6419.654013|6419.654013|8377035
995580000000|2001-07-19 22:00:00|6611.45387|6611.45387|6667.865592|6667.865592|6712.99497|6712.99497|6577.606836|6577.606836|5216832
995839200000|2001-07-22 22:00:00|6656.583248|6656.583248|6701.712626|6701.712626|6837.10076|6837.10076|6645.300903|6645.300903|8516563
995925600000|2001-07-23 22:00:00|6667.865592|6667.865592|6487.34808|6487.34808|6735.559659|6735.559659|6487.34808|6487.34808|6835051
996012000000|2001-07-24 22:00:00|6487.34808|6487.34808|6340.677602|6340.677602|6509.912769|6509.912769|6340.677602|6340.677602|9511179
996098400000|2001-07-25 22:00:00|6374.524636|6374.524636|6363.242291|6363.242291|6487.34808|6487.34808|6318.112913|6318.112913|7767011
996184800000|2001-07-26 22:00:00|6295.548224|6295.548224|6453.501047|6453.501047|6464.783391|6464.783391|6284.26588|6284.26588|6464844
996444000000|2001-07-29 22:00:00|6430.936358|6430.936358|6532.477458|6532.477458|6532.477458|6532.477458|6385.80698|6385.80698|3875391
996530400000|2001-07-30 22:00:00|6532.477458|6532.477458|6600.171525|6600.171525|6656.583248|6656.583248|6509.912769|6509.912769|3483553
996616800000|2001-07-31 22:00:00|6566.324492|6566.324492|6634.018559|6634.018559|6634.018559|6634.018559|6521.195114|6521.195114|3898830
996703200000|2001-08-01 22:00:00|6634.018559|6634.018559|6724.277315|6724.277315|6791.971382|6791.971382|6611.45387|6611.45387|6084196
996789600000|2001-08-02 22:00:00|6679.147937|6679.147937|6566.324492|6566.324492|6724.277315|6724.277315|6566.324492|6566.324492|3704996
997048800000|2001-08-05 22:00:00|6555.042147|6555.042147|6555.042147|6555.042147|6634.018559|6634.018559|6498.630425|6498.630425|4369530
997135200000|2001-08-06 22:00:00|6543.759803|6543.759803|6611.45387|6611.45387|6622.736214|6622.736214|6498.630425|6498.630425|4295849
997221600000|2001-08-07 22:00:00|6577.606836|6577.606836|6588.889181|6588.889181|6600.171525|6600.171525|6476.065736|6476.065736|3272466
997308000000|2001-08-08 22:00:00|6476.065736|6476.065736|6453.501047|6453.501047|6521.195114|6521.195114|6442.218702|6442.218702|4071237
997394400000|2001-08-09 22:00:00|6419.654013|6419.654013|6295.548224|6295.548224|6476.065736|6476.065736|6239.136502|6239.136502|6530553
997653600000|2001-08-12 22:00:00|6340.677602|6340.677602|6306.830569|6306.830569|6351.959947|6351.959947|6205.289468|6205.289468|7484034
997740000000|2001-08-13 22:00:00|6430.936358|6430.936358|6588.889181|6588.889181|6634.018559|6634.018559|6419.654013|6419.654013|12150688
997826400000|2001-08-14 22:00:00|6584.267665|6584.267665|6612.10812|6612.10812|6644.588652|6644.588652|6542.506982|6542.506982|5868930
997912800000|2001-08-15 22:00:00|6593.547817|6593.547817|6537.866906|6537.866906|6593.547817|6593.547817|6468.265768|6468.265768|4558367
997999200000|2001-08-16 22:00:00|6519.306603|6519.306603|6449.705465|6449.705465|6570.347438|6570.347438|6394.024554|6394.024554|4150892
998258400000|2001-08-19 22:00:00|6421.86501|6421.86501|6486.826072|6486.826072|6486.826072|6486.826072|6375.464251|6375.464251|5727666
998344800000|2001-08-20 22:00:00|6491.466148|6491.466148|6612.10812|6612.10812|6612.10812|6612.10812|6431.145161|6431.145161|4987513
998431200000|2001-08-21 22:00:00|6533.226831|6533.226831|6570.347438|6570.347438|6639.948576|6639.948576|6477.54592|6477.54592|7143528
998517600000|2001-08-22 22:00:00|6602.827969|6602.827969|6584.267665|6584.267665|6612.10812|6612.10812|6537.866906|6537.866906|4994028
998604000000|2001-08-23 22:00:00|6570.347438|6570.347438|6677.069183|6677.069183|6695.629486|6695.629486|6570.347438|6570.347438|4640817
998863200000|2001-08-26 22:00:00|6695.629486|6695.629486|6774.510776|6774.510776|6816.271459|6816.271459|6681.709259|6681.709259|4132512
998949600000|2001-08-27 22:00:00|6769.8707|6769.8707|6621.388272|6621.388272|6811.631383|6811.631383|6584.267665|6584.267665|10494679
999036000000|2001-08-28 22:00:00|6695.629486|6695.629486|6639.948576|6639.948576|6709.549714|6709.549714|6556.42721|6556.42721|12839697
999122400000|2001-08-29 22:00:00|6616.748196|6616.748196|6449.705465|6449.705465|6700.269562|6700.269562|6449.705465|6449.705465|6157209
999208800000|2001-08-30 22:00:00|6435.785237|6435.785237|6584.267665|6584.267665|6588.907741|6588.907741|6421.86501|6421.86501|5251859
999468000000|2001-09-02 22:00:00|6542.506982|6542.506982|6380.104327|6380.104327|6588.907741|6588.907741|6370.824175|6370.824175|4649289
999554400000|2001-09-03 22:00:00|6463.625692|6463.625692|6491.466148|6491.466148|6491.466148|6491.466148|6305.863113|6305.863113|5163065
999640800000|2001-09-04 22:00:00|6417.224934|6417.224934|6445.065389|6445.065389|6510.026451|6510.026451|6375.464251|6375.464251|6791243
999727200000|2001-09-05 22:00:00|6454.345541|6454.345541|6245.542126|6245.542126|6491.466148|6491.466148|6194.501292|6194.501292|7913462
999813600000|2001-09-06 22:00:00|6236.261975|6236.261975|5925.376891|5925.376891|6264.10243|6264.10243|5920.736815|5920.736815|8950832
1000072800000|2001-09-09 22:00:00|5670.172718|5670.172718|5772.254387|5772.254387|5800.094842|5800.094842|5549.530745|5549.530745|12744383
1000159200000|2001-09-10 22:00:00|5776.894463|5776.894463|5104.083461|5104.083461|5855.775753|5855.775753|5104.083461|5104.083461|7516045
1000245600000|2001-09-11 22:00:00|4830.318985|4830.318985|5080.883082|5080.883082|5252.565889|5252.565889|4737.517467|4737.517467|15709558
1000332000000|2001-09-12 22:00:00|5034.482323|5034.482323|5025.202172|5025.202172|5099.443386|5099.443386|4909.200275|4909.200275|8337842
1000418400000|2001-09-13 22:00:00|5020.562096|5020.562096|4640.075874|4640.075874|5113.363613|5113.363613|4593.675115|4593.675115|8344409
1000677600000|2001-09-16 22:00:00|4565.83466|4565.83466|5104.083461|5104.083461|5104.083461|5104.083461|4431.27246|4431.27246|9108531
1000764000000|2001-09-17 22:00:00|5057.682703|5057.682703|4964.881185|4964.881185|5080.883082|5080.883082|4797.838454|4797.838454|6038799
1000850400000|2001-09-18 22:00:00|4955.601033|4955.601033|4825.678909|4825.678909|5122.643765|5122.643765|4737.517467|4737.517467|6536782
1000936800000|2001-09-19 22:00:00|4825.678909|4825.678909|4547.274357|4547.274357|4932.400654|4932.400654|4547.274357|4547.274357|9313836
1001023200000|2001-09-20 22:00:00|4408.07208|4408.07208|4157.507983|4157.507983|4449.832763|4449.832763|4060.06639|4060.06639|18475124
1001282400000|2001-09-23 22:00:00|4273.50988|4273.50988|4630.795722|4630.795722|4635.435798|4635.435798|4273.50988|4273.50988|10861323
1001368800000|2001-09-24 22:00:00|4616.875495|4616.875495|4649.356026|4649.356026|4964.881185|4964.881185|4505.513674|4505.513674|15935857
1001455200000|2001-09-25 22:00:00|4616.875495|4616.875495|4816.398757|4816.398757|4913.840351|4913.840351|4607.595343|4607.595343|8606687
1001541600000|2001-09-26 22:00:00|4737.517467|4737.517467|4848.879288|4848.879288|4955.601033|4955.601033|4714.317088|4714.317088|6620233
1001628000000|2001-09-27 22:00:00|5099.443386|5099.443386|5243.285738|5243.285738|5243.285738|5243.285738|4927.760578|4927.760578|13025395
1001887200000|2001-09-30 22:00:00|5187.604827|5187.604827|5020.562096|5020.562096|5234.005586|5234.005586|4955.601033|4955.601033|6192114
1001973600000|2001-10-01 22:00:00|5039.122399|5039.122399|4793.198378|4793.198378|5039.122399|5039.122399|4593.675115|4593.675115|14524125
1002060000000|2001-10-02 22:00:00|4640.075874|4640.075874|4788.558302|4788.558302|4825.678909|4825.678909|4616.875495|4616.875495|12050420
1002146400000|2001-10-03 22:00:00|4932.400654|4932.400654|5034.482323|5034.482323|5099.443386|5099.443386|4890.639971|4890.639971|17798460
1002232800000|2001-10-04 22:00:00|4927.760578|4927.760578|5034.482323|5034.482323|5099.443386|5099.443386|4867.439592|4867.439592|10284466
1002492000000|2001-10-07 22:00:00|4848.879288|4848.879288|5053.042627|5053.042627|5080.883082|5080.883082|4834.959061|4834.959061|6969634
1002578400000|2001-10-08 22:00:00|4732.877391|4732.877391|4927.760578|4927.760578|4978.801413|4978.801413|4723.59724|4723.59724|8962036
1002664800000|2001-10-09 22:00:00|4848.879288|4848.879288|4937.04073|4937.04073|4941.680806|4941.680806|4765.357923|4765.357923|11938850
1002751200000|2001-10-10 22:00:00|5029.842247|5029.842247|5196.884979|5196.884979|5243.285738|5243.285738|5029.842247|5029.842247|25566275
1002837600000|2001-10-11 22:00:00|5234.005586|5234.005586|5145.844144|5145.844144|5271.126193|5271.126193|5099.443386|5099.443386|13376754
1003096800000|2001-10-14 22:00:00|5057.682703|5057.682703|5034.482323|5034.482323|5127.283841|5127.283841|5015.92202|5015.92202|6189767
1003183200000|2001-10-15 22:00:00|5066.962854|5066.962854|5150.48422|5150.48422|5206.165131|5206.165131|5025.202172|5025.202172|4476566
1003269600000|2001-10-16 22:00:00|5220.085358|5220.085358|5308.2468|5308.2468|5414.968545|5414.968545|5210.805207|5210.805207|14779548
1003356000000|2001-10-17 22:00:00|5215.445282|5215.445282|5271.126193|5271.126193|5303.606724|5303.606724|5155.124296|5155.124296|7153349
1003442400000|2001-10-18 22:00:00|5294.326572|5294.326572|5187.604827|5187.604827|5303.606724|5303.606724|5127.283841|5127.283841|9251778
1003701600000|2001-10-21 22:00:00|5196.884979|5196.884979|5405.688393|5405.688393|5405.688393|5405.688393|5169.044524|5169.044524|6979412
1003788000000|2001-10-22 22:00:00|5456.729228|5456.729228|5637.692187|5637.692187|5637.692187|5637.692187|5456.729228|5456.729228|14829574
1003874400000|2001-10-23 22:00:00|5614.491808|5614.491808|5702.653249|5702.653249|5730.493704|5730.493704|5572.731125|5572.731125|11895936
1003960800000|2001-10-24 22:00:00|5702.653249|5702.653249|5419.608621|5419.608621|5753.694084|5753.694084|5373.207862|5373.207862|11685739
1004047200000|2001-10-25 22:00:00|5521.69029|5521.69029|5572.731125|5572.731125|5605.211656|5605.211656|5484.569683|5484.569683|6216550
1004310000000|2001-10-28 23:00:00|5554.170821|5554.170821|5540.250594|5540.250594|5572.731125|5572.731125|5479.929607|5479.929607|3523827
1004396400000|2001-10-29 23:00:00|5414.968545|5414.968545|5336.087255|5336.087255|5433.528848|5433.528848|5252.565889|5252.565889|9558007
1004482800000|2001-10-30 23:00:00|5345.367407|5345.367407|5540.250594|5540.250594|5595.931504|5595.931504|5271.126193|5271.126193|7827878
1004569200000|2001-10-31 23:00:00|5484.569683|5484.569683|5549.530745|5549.530745|5563.450973|5563.450973|5456.729228|5456.729228|3730973
1004655600000|2001-11-01 23:00:00|5572.731125|5572.731125|5563.450973|5563.450973|5614.491808|5614.491808|5526.330366|5526.330366|5130156
1004914800000|2001-11-04 23:00:00|5586.651352|5586.651352|5698.013173|5698.013173|5702.653249|5702.653249|5586.651352|5586.651352|6362010
1005001200000|2001-11-05 23:00:00|5707.293325|5707.293325|5698.013173|5698.013173|5762.974236|5762.974236|5670.172718|5670.172718|7012187
1005087600000|2001-11-06 23:00:00|5702.653249|5702.653249|5753.694084|5753.694084|5762.974236|5762.974236|5665.532642|5665.532642|8417643
1005174000000|2001-11-07 23:00:00|5753.694084|5753.694084|6004.258181|6004.258181|6036.738712|6036.738712|5739.773856|5739.773856|12813613
1005260400000|2001-11-08 23:00:00|5957.857422|5957.857422|5957.857422|5957.857422|5994.978029|5994.978029|5902.176512|5902.176512|4852895
1005519600000|2001-11-11 23:00:00|5939.297119|5939.297119|5827.935298|5827.935298|5971.77765|5971.77765|5818.655146|5818.655146|5059961
1005606000000|2001-11-12 23:00:00|5874.336056|5874.336056|6134.180305|6134.180305|6148.100533|6148.100533|5874.336056|5874.336056|12489852
1005692400000|2001-11-13 23:00:00|6148.100533|6148.100533|6338.343644|6338.343644|6389.384478|6389.384478|6148.100533|6148.100533|13916135
1005778800000|2001-11-14 23:00:00|6384.744403|6384.744403|6458.985617|6458.985617|6505.386375|6505.386375|6366.184099|6366.184099|10156061
1005865200000|2001-11-15 23:00:00|6431.145161|6431.145161|6491.466148|6491.466148|6514.666527|6514.666527|6338.343644|6338.343644|6514249
1006124400000|2001-11-18 23:00:00|6468.265768|6468.265768|6542.506982|6542.506982|6626.028348|6626.028348|6458.985617|6458.985617|7558461
1006210800000|2001-11-19 23:00:00|6449.705465|6449.705465|6240.902051|6240.902051|6500.746299|6500.746299|6231.621899|6231.621899|13157017
1006297200000|2001-11-20 23:00:00|6180.581064|6180.581064|6129.54023|6129.54023|6268.742506|6268.742506|6101.699774|6101.699774|9824491
1006383600000|2001-11-21 23:00:00|6152.740609|6152.740609|6226.981823|6226.981823|6264.10243|6264.10243|6152.740609|6152.740609|4413585
1006470000000|2001-11-22 23:00:00|6231.621899|6231.621899|6124.900154|6124.900154|6291.942885|6291.942885|6124.900154|6124.900154|6172338
1006729200000|2001-11-25 23:00:00|6185.22114|6185.22114|6097.059698|6097.059698|6236.261975|6236.261975|6055.299016|6055.299016|6388834
1006815600000|2001-11-26 23:00:00|6101.699774|6101.699774|6175.940988|6175.940988|6254.822278|6254.822278|6018.178409|6018.178409|8113246
1006902000000|2001-11-27 23:00:00|6134.180305|6134.180305|6046.018864|6046.018864|6162.020761|6162.020761|6008.898257|6008.898257|6063495
1006988400000|2001-11-28 23:00:00|5948.57727|5948.57727|5962.497498|5962.497498|6036.738712|6036.738712|5892.89636|5892.89636|5862350
1007074800000|2001-11-29 23:00:00|5985.697877|5985.697877|5892.89636|5892.89636|5994.978029|5994.978029|5846.495601|5846.495601|4816318
1007334000000|2001-12-02 23:00:00|5851.135677|5851.135677|5957.857422|5957.857422|6027.45856|6027.45856|5827.935298|5827.935298|6001263
1007420400000|2001-12-03 23:00:00|5957.857422|5957.857422|6036.738712|6036.738712|6101.699774|6101.699774|5957.857422|5957.857422|6076284
1007506800000|2001-12-04 23:00:00|6083.139471|6083.139471|6222.341747|6222.341747|6259.462354|6259.462354|6083.139471|6083.139471|8859379
1007593200000|2001-12-05 23:00:00|6273.382582|6273.382582|6403.304706|6403.304706|6421.86501|6421.86501|6245.542126|6245.542126|11263104
1007679600000|2001-12-06 23:00:00|6403.304706|6403.304706|6389.384478|6389.384478|6547.147058|6547.147058|6384.744403|6384.744403|9390529
1007938800000|2001-12-09 23:00:00|6356.903947|6356.903947|6319.78334|6319.78334|6426.505085|6426.505085|6217.701671|6217.701671|6545366
1008025200000|2001-12-10 23:00:00|6301.223037|6301.223037|6338.343644|6338.343644|6352.263872|6352.263872|6222.341747|6222.341747|5562794
1008111600000|2001-12-11 23:00:00|6342.98372|6342.98372|6403.304706|6403.304706|6445.065389|6445.065389|6342.98372|6342.98372|7006030
1008198000000|2001-12-12 23:00:00|6380.104327|6380.104327|6291.942885|6291.942885|6491.466148|6491.466148|6273.382582|6273.382582|8277018
1008284400000|2001-12-13 23:00:00|6226.981823|6226.981823|6240.902051|6240.902051|6310.503189|6310.503189|6226.981823|6226.981823|5335783
1008543600000|2001-12-16 23:00:00|6254.822278|6254.822278|6426.505085|6426.505085|6482.185996|6482.185996|6231.621899|6231.621899|5609262
1008630000000|2001-12-17 23:00:00|6431.145161|6431.145161|6528.586755|6528.586755|6584.267665|6584.267665|6403.304706|6403.304706|10024947
1008716400000|2001-12-18 23:00:00|6491.466148|6491.466148|6542.506982|6542.506982|6602.827969|6602.827969|6482.185996|6482.185996|7491000
1008802800000|2001-12-19 23:00:00|6588.907741|6588.907741|6533.226831|6533.226831|6607.468045|6607.468045|6523.946679|6523.946679|16414786
1008889200000|2001-12-20 23:00:00|6496.106224|6496.106224|6537.866906|6537.866906|6574.987513|6574.987513|6468.265768|6468.265768|8161028
1009407600000|2001-12-26 23:00:00|6556.42721|6556.42721|6616.748196|6616.748196|6635.3085|6635.3085|6556.42721|6556.42721|4673768
1009494000000|2001-12-27 23:00:00|6626.028348|6626.028348|6570.347438|6570.347438|6644.588652|6644.588652|6542.506982|6542.506982|3181714
1009926000000|2002-01-01 23:00:00|6537.866906|6537.866906|6588.907741|6588.907741|6626.028348|6626.028348|6533.226831|6533.226831|2963303
1010012400000|2002-01-02 23:00:00|6602.827969|6602.827969|6653.868803|6653.868803|6658.508879|6658.508879|6588.907741|6588.907741|4516770
1010098800000|2002-01-03 23:00:00|6677.069183|6677.069183|6723.469941|6723.469941|6783.790928|6783.790928|6672.429107|6672.429107|5298052
1010358000000|2002-01-06 23:00:00|6793.07108|6793.07108|6830.191687|6830.191687|6890.512673|6890.512673|6793.07108|6793.07108|7237878
1010444400000|2002-01-07 23:00:00|6774.510776|6774.510776|6630.668424|6630.668424|6830.191687|6830.191687|6630.668424|6630.668424|8304404
1010530800000|2002-01-08 23:00:00|6630.668424|6630.668424|6681.709259|6681.709259|6704.909638|6704.909638|6551.787134|6551.787134|11524905
1010617200000|2002-01-09 23:00:00|6644.588652|6644.588652|6774.510776|6774.510776|6774.510776|6774.510776|6630.668424|6630.668424|9588959
1010703600000|2002-01-10 23:00:00|6779.150852|6779.150852|6811.631383|6811.631383|6844.111914|6844.111914|6723.469941|6723.469941|6477975
1010962800000|2002-01-13 23:00:00|6751.310397|6751.310397|6593.547817|6593.547817|6769.8707|6769.8707|6579.627589|6579.627589|7177016
1011049200000|2002-01-14 23:00:00|6579.627589|6579.627589|6565.707362|6565.707362|6621.388272|6621.388272|6547.147058|6547.147058|10634506
1011135600000|2002-01-15 23:00:00|6556.42721|6556.42721|6482.185996|6482.185996|6574.987513|6574.987513|6407.944782|6407.944782|10336735
1011222000000|2002-01-16 23:00:00|6468.265768|6468.265768|6635.3085|6635.3085|6681.709259|6681.709259|6468.265768|6468.265768|9036011
1011308400000|2002-01-17 23:00:00|6681.709259|6681.709259|6547.147058|6547.147058|6681.709259|6681.709259|6547.147058|6547.147058|10299574
1011567600000|2002-01-20 23:00:00|6477.54592|6477.54592|6486.826072|6486.826072|6533.226831|6533.226831|6394.024554|6394.024554|7952026
1011654000000|2002-01-21 23:00:00|6477.54592|6477.54592|6486.826072|6486.826072|6598.187893|6598.187893|6458.985617|6458.985617|4054915
1011740400000|2002-01-22 23:00:00|6482.185996|6482.185996|6472.905844|6472.905844|6547.147058|6547.147058|6454.345541|6454.345541|6892477
1011826800000|2002-01-23 23:00:00|6500.746299|6500.746299|6514.666527|6514.666527|6551.787134|6551.787134|6472.905844|6472.905844|5238503
1011913200000|2002-01-24 23:00:00|6510.026451|6510.026451|6496.106224|6496.106224|6528.586755|6528.586755|6440.425313|6440.425313|4831900
1012172400000|2002-01-27 23:00:00|6523.946679|6523.946679|6602.827969|6602.827969|6630.668424|6630.668424|6519.306603|6519.306603|5727892
1012258800000|2002-01-28 23:00:00|6602.827969|6602.827969|6319.78334|6319.78334|6616.748196|6616.748196|6319.78334|6319.78334|7359999
1012345200000|2002-01-29 23:00:00|6226.981823|6226.981823|6143.460457|6143.460457|6231.621899|6231.621899|6046.018864|6046.018864|15267040
1012431600000|2002-01-30 23:00:00|6018.178409|6018.178409|6101.699774|6101.699774|6185.22114|6185.22114|5985.697877|5985.697877|11312068
1012518000000|2002-01-31 23:00:00|6101.699774|6101.699774|6013.538333|6013.538333|6143.460457|6143.460457|5939.297119|5939.297119|9307417
1012777200000|2002-02-03 23:00:00|6008.898257|6008.898257|5827.935298|5827.935298|6008.898257|6008.898257|5814.01507|5814.01507|8245877
1012863600000|2002-02-04 23:00:00|5749.054008|5749.054008|5591.291428|5591.291428|5809.374994|5809.374994|5512.410138|5512.410138|14739839
1012950000000|2002-02-05 23:00:00|5623.771959|5623.771959|5595.931504|5595.931504|5670.172718|5670.172718|5479.929607|5479.929607|14824497
1013036400000|2002-02-06 23:00:00|5554.170821|5554.170821|5730.493704|5730.493704|5730.493704|5730.493704|5512.410138|5512.410138|11070952
1013122800000|2002-02-07 23:00:00|5698.013173|5698.013173|5781.534539|5781.534539|5832.575374|5832.575374|5670.172718|5670.172718|6927489
1013382000000|2002-02-10 23:00:00|5832.575374|5832.575374|5725.853629|5725.853629|5855.775753|5855.775753|5702.653249|5702.653249|6246175
1013468400000|2002-02-11 23:00:00|5767.614311|5767.614311|5605.211656|5605.211656|5776.894463|5776.894463|5549.530745|5549.530745|7240158
1013554800000|2002-02-12 23:00:00|5591.291428|5591.291428|5711.933401|5711.933401|5711.933401|5711.933401|5554.170821|5554.170821|5058526
1013641200000|2002-02-13 23:00:00|5693.373097|5693.373097|5823.295222|5823.295222|5837.215449|5837.215449|5633.052111|5633.052111|11141642
1013727600000|2002-02-14 23:00:00|5818.655146|5818.655146|5781.534539|5781.534539|5827.935298|5827.935298|5744.413932|5744.413932|5921619
1013986800000|2002-02-17 23:00:00|5730.493704|5730.493704|5684.092946|5684.092946|5762.974236|5762.974236|5670.172718|5670.172718|2114777
1014073200000|2002-02-18 23:00:00|5660.892566|5660.892566|5456.729228|5456.729228|5660.892566|5660.892566|5410.328469|5410.328469|8651096
1014159600000|2002-02-19 23:00:00|5419.608621|5419.608621|5247.925813|5247.925813|5484.569683|5484.569683|5196.884979|5196.884979|11254554
1014246000000|2002-02-20 23:00:00|5363.92771|5363.92771|5266.486117|5266.486117|5447.449076|5447.449076|5247.925813|5247.925813|10703068
1014332400000|2002-02-21 23:00:00|5243.285738|5243.285738|5243.285738|5243.285738|5280.406345|5280.406345|5196.884979|5196.884979|5413973
1014591600000|2002-02-24 23:00:00|5298.966648|5298.966648|5363.92771|5363.92771|5396.408241|5396.408241|5234.005586|5234.005586|6670317
1014678000000|2002-02-25 23:00:00|5438.168924|5438.168924|5419.608621|5419.608621|5503.129987|5503.129987|5387.12809|5387.12809|7785614
1014764400000|2002-02-26 23:00:00|5466.00938|5466.00938|5540.250594|5540.250594|5582.011276|5582.011276|5461.369304|5461.369304|9534887
1014850800000|2002-02-27 23:00:00|5521.69029|5521.69029|5466.00938|5466.00938|5526.330366|5526.330366|5410.328469|5410.328469|5991296
1014937200000|2002-02-28 23:00:00|5405.688393|5405.688393|5382.488014|5382.488014|5461.369304|5461.369304|5298.966648|5298.966648|7549297
1015196400000|2002-03-03 23:00:00|5484.569683|5484.569683|5735.13378|5735.13378|5753.694084|5753.694084|5479.929607|5479.929607|10944061
1015282800000|2002-03-04 23:00:00|5767.614311|5767.614311|5804.734918|5804.734918|5855.775753|5855.775753|5730.493704|5730.493704|9729993
1015369200000|2002-03-05 23:00:00|5800.094842|5800.094842|5814.01507|5814.01507|5869.695981|5869.695981|5772.254387|5772.254387|5489882
1015455600000|2002-03-06 23:00:00|5855.775753|5855.775753|5892.89636|5892.89636|6004.258181|6004.258181|5851.135677|5851.135677|7761567
1015542000000|2002-03-07 23:00:00|5874.336056|5874.336056|5985.697877|5985.697877|6027.45856|6027.45856|5827.935298|5827.935298|6234876
1015801200000|2002-03-10 23:00:00|5971.77765|5971.77765|5851.135677|5851.135677|5971.77765|5971.77765|5800.094842|5800.094842|5769125
1015887600000|2002-03-11 23:00:00|5753.694084|5753.694084|5633.052111|5633.052111|5772.254387|5772.254387|5600.57158|5600.57158|7331611
1015974000000|2002-03-12 23:00:00|5623.771959|5623.771959|5623.771959|5623.771959|5698.013173|5698.013173|5572.731125|5572.731125|7130995
1016060400000|2002-03-13 23:00:00|5591.291428|5591.291428|5767.614311|5767.614311|5767.614311|5767.614311|5577.371201|5577.371201|7654065
1016146800000|2002-03-14 23:00:00|5800.094842|5800.094842|5874.336056|5874.336056|5874.336056|5874.336056|5781.534539|5781.534539|13269795
1016406000000|2002-03-17 23:00:00|5892.89636|5892.89636|5930.016967|5930.016967|5985.697877|5985.697877|5874.336056|5874.336056|6625607
1016492400000|2002-03-18 23:00:00|5925.376891|5925.376891|5930.016967|5930.016967|5962.497498|5962.497498|5878.976132|5878.976132|9538003
1016578800000|2002-03-19 23:00:00|5902.176512|5902.176512|5874.336056|5874.336056|5916.096739|5916.096739|5860.415829|5860.415829|6478470
1016665200000|2002-03-20 23:00:00|5846.495601|5846.495601|5892.89636|5892.89636|5930.016967|5930.016967|5837.215449|5837.215449|6496709
1016751600000|2002-03-21 23:00:00|5874.336056|5874.336056|5902.176512|5902.176512|5916.096739|5916.096739|5860.415829|5860.415829|4098539
1017010800000|2002-03-24 23:00:00|5878.976132|5878.976132|5878.976132|5878.976132|5971.77765|5971.77765|5869.695981|5869.695981|3014415
1017097200000|2002-03-25 23:00:00|5846.495601|5846.495601|5906.816588|5906.816588|5939.297119|5939.297119|5823.295222|5823.295222|4709841
1017183600000|2002-03-26 23:00:00|5911.456663|5911.456663|5934.657043|5934.657043|5948.57727|5948.57727|5883.616208|5883.616208|2941667
1017270000000|2002-03-27 23:00:00|5953.217346|5953.217346|5916.096739|5916.096739|5962.497498|5962.497498|5916.096739|5916.096739|3151805
1017698400000|2002-04-01 22:00:00|5883.616208|5883.616208|5883.616208|5883.616208|5930.016967|5930.016967|5860.415829|5860.415829|3499027
1017784800000|2002-04-02 22:00:00|5874.336056|5874.336056|5892.89636|5892.89636|5911.456663|5911.456663|5827.935298|5827.935298|4343219
1017871200000|2002-04-03 22:00:00|5874.336056|5874.336056|5888.256284|5888.256284|5934.657043|5934.657043|5846.495601|5846.495601|3670138
1017957600000|2002-04-04 22:00:00|5878.976132|5878.976132|5878.976132|5878.976132|5897.536436|5897.536436|5851.135677|5851.135677|2727206
1018216800000|2002-04-07 22:00:00|5837.215449|5837.215449|5739.773856|5739.773856|5860.415829|5860.415829|5707.293325|5707.293325|5254392
1018303200000|2002-04-08 22:00:00|5758.33416|5758.33416|5739.773856|5739.773856|5790.814691|5790.814691|5725.853629|5725.853629|2399793
1018389600000|2002-04-09 22:00:00|5721.213553|5721.213553|5753.694084|5753.694084|5781.534539|5781.534539|5693.373097|5693.373097|4988377
1018476000000|2002-04-10 22:00:00|5753.694084|5753.694084|5670.172718|5670.172718|5786.174615|5786.174615|5665.532642|5665.532642|5736404
1018562400000|2002-04-11 22:00:00|5637.692187|5637.692187|5540.250594|5540.250594|5651.612415|5651.612415|5498.489911|5498.489911|12989035
1018821600000|2002-04-14 22:00:00|5568.091049|5568.091049|5517.050214|5517.050214|5591.291428|5591.291428|5507.770062|5507.770062|7540854
1018908000000|2002-04-15 22:00:00|5540.250594|5540.250594|5707.293325|5707.293325|5707.293325|5707.293325|5530.970442|5530.970442|6250890
1018994400000|2002-04-16 22:00:00|5767.614311|5767.614311|5735.13378|5735.13378|5800.094842|5800.094842|5730.493704|5730.493704|8046096
1019080800000|2002-04-17 22:00:00|5739.773856|5739.773856|5591.291428|5591.291428|5795.454767|5795.454767|5582.011276|5582.011276|7973321
1019167200000|2002-04-18 22:00:00|5568.091049|5568.091049|5674.812794|5674.812794|5693.373097|5693.373097|5563.450973|5563.450973|4452907
1019426400000|2002-04-21 22:00:00|5656.25249|5656.25249|5646.972339|5646.972339|5660.892566|5660.892566|5582.011276|5582.011276|4370829
1019512800000|2002-04-22 22:00:00|5623.771959|5623.771959|5586.651352|5586.651352|5693.373097|5693.373097|5563.450973|5563.450973|5679795
1019599200000|2002-04-23 22:00:00|5572.731125|5572.731125|5563.450973|5563.450973|5595.931504|5595.931504|5535.610518|5535.610518|4482702
1019685600000|2002-04-24 22:00:00|5521.69029|5521.69029|5373.207862|5373.207862|5535.610518|5535.610518|5308.2468|5308.2468|10028902
1019772000000|2002-04-25 22:00:00|5340.727331|5340.727331|5247.925813|5247.925813|5424.248697|5424.248697|5238.645662|5238.645662|9065347
1020031200000|2002-04-28 22:00:00|5220.085358|5220.085358|5359.287634|5359.287634|5410.328469|5410.328469|5113.363613|5113.363613|4586482
1020117600000|2002-04-29 22:00:00|5336.087255|5336.087255|5359.287634|5359.287634|5401.048317|5401.048317|5247.925813|5247.925813|11012885
1020290400000|2002-05-01 22:00:00|5405.688393|5405.688393|5210.805207|5210.805207|5428.888773|5428.888773|5182.964751|5182.964751|8989139
1020376800000|2002-05-02 22:00:00|5201.525055|5201.525055|5289.686496|5289.686496|5391.768166|5391.768166|5201.525055|5201.525055|7973139
1020636000000|2002-05-05 22:00:00|5252.565889|5252.565889|5234.005586|5234.005586|5326.807103|5326.807103|5229.36551|5229.36551|3432691
1020722400000|2002-05-06 22:00:00|5104.083461|5104.083461|5122.643765|5122.643765|5150.48422|5150.48422|4937.04073|4937.04073|11800896
1020808800000|2002-05-07 22:00:00|5215.445282|5215.445282|5387.12809|5387.12809|5387.12809|5387.12809|5150.48422|5150.48422|27108109
1020895200000|2002-05-08 22:00:00|5428.888773|5428.888773|5354.647559|5354.647559|5498.489911|5498.489911|5354.647559|5354.647559|4710571
1020981600000|2002-05-09 22:00:00|5312.886876|5312.886876|5215.445282|5215.445282|5312.886876|5312.886876|5182.964751|5182.964751|5816650
1021240800000|2002-05-12 22:00:00|5141.204068|5141.204068|5224.725434|5224.725434|5224.725434|5224.725434|5066.962854|5066.962854|7134273
1021327200000|2002-05-13 22:00:00|5340.727331|5340.727331|5382.488014|5382.488014|5461.369304|5461.369304|5261.846041|5261.846041|9019134
1021413600000|2002-05-14 22:00:00|5312.886876|5312.886876|5391.768166|5391.768166|5456.729228|5456.729228|5261.846041|5261.846041|20726335
1021500000000|2002-05-15 22:00:00|5391.768166|5391.768166|5535.610518|5535.610518|5549.530745|5549.530745|5382.488014|5382.488014|7664991
1021586400000|2002-05-16 22:00:00|5577.371201|5577.371201|5526.330366|5526.330366|5670.172718|5670.172718|5526.330366|5526.330366|16352493
1021845600000|2002-05-19 22:00:00|5568.091049|5568.091049|5540.250594|5540.250594|5586.651352|5586.651352|5526.330366|5526.330366|3025131
1021932000000|2002-05-20 22:00:00|5521.69029|5521.69029|5554.170821|5554.170821|5614.491808|5614.491808|5456.729228|5456.729228|12827336
1022018400000|2002-05-21 22:00:00|5526.330366|5526.330366|5493.849835|5493.849835|5614.491808|5614.491808|5466.00938|5466.00938|7078351
1022104800000|2002-05-22 22:00:00|5507.770062|5507.770062|5484.569683|5484.569683|5558.810897|5558.810897|5484.569683|5484.569683|3657013
1022191200000|2002-05-23 22:00:00|5526.330366|5526.330366|5484.569683|5484.569683|5540.250594|5540.250594|5452.089152|5452.089152|3359922
1022450400000|2002-05-26 22:00:00|5456.729228|5456.729228|5475.289531|5475.289531|5493.849835|5493.849835|5438.168924|5438.168924|3127592
1022536800000|2002-05-27 22:00:00|5493.849835|5493.849835|5447.449076|5447.449076|5526.330366|5526.330366|5442.809|5442.809|4658316
1022623200000|2002-05-28 22:00:00|5428.888773|5428.888773|5452.089152|5452.089152|5470.649455|5470.649455|5401.048317|5401.048317|7405354
1022709600000|2002-05-29 22:00:00|5442.809|5442.809|5373.207862|5373.207862|5466.00938|5466.00938|5373.207862|5373.207862|5013378
1022796000000|2002-05-30 22:00:00|5359.287634|5359.287634|5368.567786|5368.567786|5447.449076|5447.449076|5345.367407|5345.367407|5569668
1023055200000|2002-06-02 22:00:00|5363.92771|5363.92771|5350.007483|5350.007483|5382.488014|5382.488014|5331.447179|5331.447179|2717955
1023141600000|2002-06-03 22:00:00|5312.886876|5312.886876|5210.805207|5210.805207|5317.526952|5317.526952|5192.244903|5192.244903|6323866
1023228000000|2002-06-04 22:00:00|5252.565889|5252.565889|5173.6846|5173.6846|5261.846041|5261.846041|5173.6846|5173.6846|5162000
1023314400000|2002-06-05 22:00:00|5215.445282|5215.445282|5127.283841|5127.283841|5257.205965|5257.205965|5122.643765|5122.643765|5172441
1023400800000|2002-06-06 22:00:00|5057.682703|5057.682703|5002.001792|5002.001792|5057.682703|5057.682703|4937.04073|4937.04073|11332654
1023660000000|2002-06-09 22:00:00|5029.842247|5029.842247|5015.92202|5015.92202|5071.60293|5071.60293|4937.04073|4937.04073|4673633
1023746400000|2002-06-10 22:00:00|5015.92202|5015.92202|5039.122399|5039.122399|5094.80331|5094.80331|4964.881185|4964.881185|4774647
1023832800000|2002-06-11 22:00:00|4937.04073|4937.04073|4858.15944|4858.15944|4946.320882|4946.320882|4807.118605|4807.118605|13764937
1023919200000|2002-06-12 22:00:00|4895.280047|4895.280047|4802.47853|4802.47853|4960.241109|4960.241109|4765.357923|4765.357923|6887713
1024005600000|2002-06-13 22:00:00|4718.957164|4718.957164|4686.476633|4686.476633|4742.157543|4742.157543|4570.474736|4570.474736|10709648
1024264800000|2002-06-16 22:00:00|4709.677012|4709.677012|4807.118605|4807.118605|4816.398757|4816.398757|4686.476633|4686.476633|6069733
1024351200000|2002-06-17 22:00:00|4853.519364|4853.519364|4612.235419|4612.235419|4872.079668|4872.079668|4547.274357|4547.274357|9725195
1024437600000|2002-06-18 22:00:00|4500.873598|4500.873598|4445.192687|4445.192687|4500.873598|4500.873598|4282.790032|4282.790032|12735220
1024524000000|2002-06-19 22:00:00|4380.231625|4380.231625|4213.188894|4213.188894|4384.871701|4384.871701|4148.227831|4148.227831|12487567
1024610400000|2002-06-20 22:00:00|4166.788135|4166.788135|4361.671322|4361.671322|4449.832763|4449.832763|4073.986617|4073.986617|16110017
1024869600000|2002-06-23 22:00:00|4305.990411|4305.990411|3865.183203|3865.183203|4324.550715|4324.550715|3865.183203|3865.183203|9017767
1024956000000|2002-06-24 22:00:00|4004.385479|4004.385479|4152.867907|4152.867907|4185.348438|4185.348438|3990.465252|3990.465252|16411989
1025042400000|2002-06-25 22:00:00|3753.821382|3753.821382|3939.424417|3939.424417|4036.86601|4036.86601|3753.821382|3753.821382|10607511
1025128800000|2002-06-26 22:00:00|4148.227831|4148.227831|4083.266769|4083.266769|4245.669425|4245.669425|4046.146162|4046.146162|13920109
1025215200000|2002-06-27 22:00:00|4199.268666|4199.268666|4384.871701|4384.871701|4421.992308|4421.992308|4189.988514|4189.988514|9885532
1025474400000|2002-06-30 22:00:00|4329.19079|4329.19079|4533.354129|4533.354129|4598.315191|4598.315191|4305.990411|4305.990411|13959249
1025560800000|2002-07-01 22:00:00|4459.112915|4459.112915|4315.270563|4315.270563|4468.393067|4468.393067|4176.068287|4176.068287|10459410
1025647200000|2002-07-02 22:00:00|4384.871701|4384.871701|4217.828969|4217.828969|4426.632384|4426.632384|4106.467148|4106.467148|14489354
1025733600000|2002-07-03 22:00:00|4250.309501|4250.309501|4305.990411|4305.990411|4319.910639|4319.910639|4125.027452|4125.027452|8174651
1025820000000|2002-07-04 22:00:00|4375.591549|4375.591549|4435.912536|4435.912536|4468.393067|4468.393067|4357.031246|4357.031246|11190357
1026079200000|2002-07-07 22:00:00|4338.470942|4338.470942|4398.791929|4398.791929|4412.712156|4412.712156|4315.270563|4315.270563|5212021
1026165600000|2002-07-08 22:00:00|4389.511777|4389.511777|4333.830866|4333.830866|4445.192687|4445.192687|4217.828969|4217.828969|6458704
1026252000000|2002-07-09 22:00:00|4231.749197|4231.749197|3990.465252|3990.465252|4250.309501|4250.309501|3990.465252|3990.465252|11461817
1026338400000|2002-07-10 22:00:00|3897.663734|3897.663734|3693.500396|3693.500396|3906.943886|3906.943886|3665.65994|3665.65994|12871343
1026424800000|2002-07-11 22:00:00|3846.6229|3846.6229|3744.54123|3744.54123|3865.183203|3865.183203|3572.858423|3572.858423|10758952
1026684000000|2002-07-14 22:00:00|3716.700775|3716.700775|3364.055009|3364.055009|3758.461458|3758.461458|3359.414933|3359.414933|14683220
1026770400000|2002-07-15 22:00:00|3526.457664|3526.457664|3368.695085|3368.695085|3540.377892|3540.377892|3220.212657|3220.212657|15207866
1026856800000|2002-07-16 22:00:00|3331.574478|3331.574478|3688.86032|3688.86032|3730.621003|3730.621003|3313.014174|3313.014174|16418705
1026943200000|2002-07-17 22:00:00|3707.420623|3707.420623|3582.138575|3582.138575|3721.340851|3721.340851|3517.177512|3517.177512|7480753
1027029600000|2002-07-18 22:00:00|3470.776754|3470.776754|3336.214553|3336.214553|3475.41683|3475.41683|3331.574478|3331.574478|13922163
1027288800000|2002-07-21 22:00:00|3345.494705|3345.494705|2992.848939|2992.848939|3345.494705|3345.494705|2992.848939|2992.848939|10036887
1027375200000|2002-07-22 22:00:00|3155.251594|3155.251594|2858.286738|2858.286738|3187.732125|3187.732125|2784.045524|2784.045524|9589869
1027461600000|2002-07-23 22:00:00|2765.485221|2765.485221|2663.403552|2663.403552|2797.965752|2797.965752|2561.321882|2561.321882|16884157
1027548000000|2002-07-24 22:00:00|2913.967649|2913.967649|2978.928711|2978.928711|3034.609622|3034.609622|2835.086359|2835.086359|17870005
1027634400000|2002-07-25 22:00:00|2937.168028|2937.168028|2965.008483|2965.008483|3108.850836|3108.850836|2853.646663|2853.646663|12092716
1027893600000|2002-07-28 22:00:00|3067.090153|3067.090153|3238.77296|3238.77296|3248.053112|3248.053112|3062.450077|3062.450077|11081674
1027980000000|2002-07-29 22:00:00|3252.693188|3252.693188|3210.932505|3210.932505|3340.854629|3340.854629|3127.411139|3127.411139|11878842
1028066400000|2002-07-30 22:00:00|3275.893567|3275.893567|3294.453871|3294.453871|3424.375995|3424.375995|3229.492808|3229.492808|15856134
1028152800000|2002-07-31 22:00:00|3294.453871|3294.453871|3159.89167|3159.89167|3331.574478|3331.574478|3150.611518|3150.611518|6395294
1028239200000|2002-08-01 22:00:00|3136.691291|3136.691291|3020.689394|3020.689394|3159.89167|3159.89167|2960.368408|2960.368408|9025893
1028498400000|2002-08-04 22:00:00|2969.648559|2969.648559|2737.644766|2737.644766|2969.648559|2969.648559|2737.644766|2737.644766|9745084
1028584800000|2002-08-05 22:00:00|2663.403552|2663.403552|2923.247801|2923.247801|2941.808104|2941.808104|2607.722641|2607.722641|16716794
1028671200000|2002-08-06 22:00:00|2904.687497|2904.687497|2784.045524|2784.045524|3108.850836|3108.850836|2742.284842|2742.284842|11820807
1028757600000|2002-08-07 22:00:00|2895.407345|2895.407345|3053.169925|3053.169925|3053.169925|3053.169925|2811.88598|2811.88598|8041781
1028844000000|2002-08-08 22:00:00|3127.411139|3127.411139|3104.21076|3104.21076|3178.451974|3178.451974|2955.728332|2955.728332|13201551
1029103200000|2002-08-11 22:00:00|3048.529849|3048.529849|2997.489015|2997.489015|3090.290532|3090.290532|2941.808104|2941.808104|3286624
1029189600000|2002-08-12 22:00:00|3067.090153|3067.090153|3034.609622|3034.609622|3071.730229|3071.730229|2951.088256|2951.088256|6901631
1029276000000|2002-08-13 22:00:00|2896.2171|2896.2171|3113.6805|3113.6805|3153.2193|3153.2193|2876.4477|2876.4477|12637852
1029362400000|2002-08-14 22:00:00|3212.5275|3212.5275|3197.70045|3197.70045|3247.12395|3247.12395|3088.96875|3088.96875|12946522
1029448800000|2002-08-15 22:00:00|3163.104|3163.104|3355.85565|3355.85565|3355.85565|3355.85565|3138.39225|3138.39225|9097537
1029708000000|2002-08-18 22:00:00|3316.31685|3316.31685|3617.8002|3617.8002|3617.8002|3617.8002|3291.6051|3291.6051|12366024
1029794400000|2002-08-19 22:00:00|3607.9155|3607.9155|3563.43435|3563.43435|3701.82015|3701.82015|3558.492|3558.492|9294221
1029880800000|2002-08-20 22:00:00|3578.2614|3578.2614|3706.7625|3706.7625|3785.8401|3785.8401|3518.9532|3518.9532|10111080
1029967200000|2002-08-21 22:00:00|3751.24365|3751.24365|3766.0707|3766.0707|3771.01305|3771.01305|3657.339|3657.339|5609861
1030053600000|2002-08-22 22:00:00|3761.12835|3761.12835|3637.5696|3637.5696|3761.12835|3761.12835|3622.74255|3622.74255|6565936
1030312800000|2002-08-25 22:00:00|3622.74255|3622.74255|3598.0308|3598.0308|3736.4166|3736.4166|3598.0308|3598.0308|2710729
1030399200000|2002-08-26 22:00:00|3632.62725|3632.62725|3716.6472|3716.6472|3771.01305|3771.01305|3602.97315|3602.97315|5570314
1030485600000|2002-08-27 22:00:00|3662.28135|3662.28135|3469.5297|3469.5297|3667.2237|3667.2237|3410.2215|3410.2215|13858101
1030572000000|2002-08-28 22:00:00|3429.9909|3429.9909|3375.62505|3375.62505|3464.58735|3464.58735|3326.20155|3326.20155|8877470
1030658400000|2002-08-29 22:00:00|3405.27915|3405.27915|3449.7603|3449.7603|3479.4144|3479.4144|3355.85565|3355.85565|5299167
1030917600000|2002-09-01 22:00:00|3360.798|3360.798|3360.798|3360.798|3410.2215|3410.2215|3321.2592|3321.2592|3266048
1031004000000|2002-09-02 22:00:00|3336.08625|3336.08625|3187.81575|3187.81575|3429.9909|3429.9909|3187.81575|3187.81575|9042609
1031090400000|2002-09-03 22:00:00|3163.104|3163.104|3123.5652|3123.5652|3227.35455|3227.35455|3084.0264|3084.0264|5709566
1031176800000|2002-09-04 22:00:00|3153.2193|3153.2193|3088.96875|3088.96875|3177.93105|3177.93105|2945.6406|2945.6406|6808561
1031263200000|2002-09-05 22:00:00|3084.0264|3084.0264|3207.58515|3207.58515|3261.951|3261.951|2985.1794|2985.1794|5558165
1031522400000|2002-09-08 22:00:00|3212.5275|3212.5275|3202.6428|3202.6428|3217.46985|3217.46985|3123.5652|3123.5652|4032116
1031608800000|2002-09-09 22:00:00|3286.66275|3286.66275|3341.0286|3341.0286|3345.97095|3345.97095|3252.0663|3252.0663|5767021
1031695200000|2002-09-10 22:00:00|3350.9133|3350.9133|3558.492|3558.492|3558.492|3558.492|3301.4898|3301.4898|7254614
1031781600000|2002-09-11 22:00:00|3479.4144|3479.4144|3410.2215|3410.2215|3509.0685|3509.0685|3365.74035|3365.74035|6582118
1031868000000|2002-09-12 22:00:00|3336.08625|3336.08625|3261.951|3261.951|3385.50975|3385.50975|3182.8734|3182.8734|7947145
1032127200000|2002-09-15 22:00:00|3271.8357|3271.8357|3350.9133|3350.9133|3415.16385|3415.16385|3232.2969|3232.2969|4701742
1032213600000|2002-09-16 22:00:00|3499.1838|3499.1838|3360.798|3360.798|3548.6073|3548.6073|3326.20155|3326.20155|7623783
1032300000000|2002-09-17 22:00:00|3261.951|3261.951|3202.6428|3202.6428|3291.6051|3291.6051|3148.27695|3148.27695|10154370
1032386400000|2002-09-18 22:00:00|3286.66275|3286.66275|3000.00645|3000.00645|3286.66275|3286.66275|2990.12175|2990.12175|11276960
1032472800000|2002-09-19 22:00:00|2940.69825|2940.69825|2965.41|2965.41|3029.66055|3029.66055|2911.04415|2911.04415|12262876
1032732000000|2002-09-22 22:00:00|2940.69825|2940.69825|2649.0996|2649.0996|2980.23705|2980.23705|2619.4455|2619.4455|10067977
1032818400000|2002-09-23 22:00:00|2668.869|2668.869|2822.08185|2822.08185|2851.73595|2851.73595|2565.07965|2565.07965|12194048
1032904800000|2002-09-24 22:00:00|2757.8313|2757.8313|2876.4477|2876.4477|2965.41|2965.41|2678.7537|2678.7537|9965419
1032991200000|2002-09-25 22:00:00|2965.41|2965.41|2945.6406|2945.6406|3024.7182|3024.7182|2713.35015|2713.35015|13371043
1033077600000|2002-09-26 22:00:00|2896.2171|2896.2171|2990.12175|2990.12175|3049.42995|3049.42995|2896.2171|2896.2171|7149632
1033336800000|2002-09-29 22:00:00|2866.563|2866.563|2856.6783|2856.6783|2911.04415|2911.04415|2743.00425|2743.00425|7699308
1033423200000|2002-09-30 22:00:00|2856.6783|2856.6783|2777.6007|2777.6007|2930.81355|2930.81355|2738.0619|2738.0619|6851441
1033509600000|2002-10-01 22:00:00|2841.85125|2841.85125|2767.716|2767.716|2851.73595|2851.73595|2634.27255|2634.27255|10577472
1033596000000|2002-10-02 22:00:00|2668.869|2668.869|2382.2127|2382.2127|2688.6384|2688.6384|2347.61625|2347.61625|20760318
1033682400000|2002-10-03 22:00:00|2342.6739|2342.6739|2154.8646|2154.8646|2421.7515|2421.7515|1986.8247|1986.8247|42757488
1033941600000|2002-10-06 22:00:00|2110.38345|2110.38345|2051.07525|2051.07525|2120.26815|2120.26815|1912.68945|1912.68945|26818625
1034028000000|2002-10-07 22:00:00|2090.61405|2090.61405|2041.19055|2041.19055|2154.8646|2154.8646|2006.5941|2006.5941|18667818
1034114400000|2002-10-08 22:00:00|2060.95995|2060.95995|2036.2482|2036.2482|2105.4411|2105.4411|1937.4012|1937.4012|12002677
1034200800000|2002-10-09 22:00:00|1981.88235|1981.88235|2174.634|2174.634|2174.634|2174.634|1942.34355|1942.34355|15950442
1034287200000|2002-10-10 22:00:00|2224.0575|2224.0575|2372.328|2372.328|2387.15505|2387.15505|2164.7493|2164.7493|16616369
1034546400000|2002-10-13 22:00:00|2372.328|2372.328|2317.96215|2317.96215|2456.34795|2456.34795|2248.76925|2248.76925|7150500
1034632800000|2002-10-14 22:00:00|2367.38565|2367.38565|2634.27255|2634.27255|2668.869|2668.869|2352.5586|2352.5586|14771668
1034719200000|2002-10-15 22:00:00|2574.96435|2574.96435|2579.9067|2579.9067|2812.19715|2812.19715|2530.4832|2530.4832|19025484
1034805600000|2002-10-16 22:00:00|2668.869|2668.869|2728.1772|2728.1772|2802.31245|2802.31245|2619.4455|2619.4455|13578264
1034892000000|2002-10-17 22:00:00|2812.19715|2812.19715|2693.58075|2693.58075|2812.19715|2812.19715|2589.7914|2589.7914|9292925
1035151200000|2002-10-20 22:00:00|2673.81135|2673.81135|2649.0996|2649.0996|2762.77365|2762.77365|2574.96435|2574.96435|7643518
1035237600000|2002-10-21 22:00:00|2668.869|2668.869|2614.50315|2614.50315|2708.4078|2708.4078|2545.31025|2545.31025|8475053
1035324000000|2002-10-22 22:00:00|2644.15725|2644.15725|2401.9821|2401.9821|2673.81135|2673.81135|2283.3657|2283.3657|15139703
1035410400000|2002-10-23 22:00:00|2471.175|2471.175|2550.2526|2550.2526|2604.61845|2604.61845|2431.6362|2431.6362|8276709
1035496800000|2002-10-24 22:00:00|2481.0597|2481.0597|2530.4832|2530.4832|2540.3679|2540.3679|2456.34795|2456.34795|6848932
1035759600000|2002-10-27 23:00:00|2589.7914|2589.7914|2589.7914|2589.7914|2713.35015|2713.35015|2560.1373|2560.1373|7585135
1035846000000|2002-10-28 23:00:00|2550.2526|2550.2526|2471.175|2471.175|2649.0996|2649.0996|2426.69385|2426.69385|7988897
1035932400000|2002-10-29 23:00:00|2520.5985|2520.5985|2629.3302|2629.3302|2668.869|2668.869|2466.23265|2466.23265|7381443
1036018800000|2002-10-30 23:00:00|2619.4455|2619.4455|2787.4854|2787.4854|2797.3701|2797.3701|2570.022|2570.022|11281288
1036105200000|2002-10-31 23:00:00|2767.716|2767.716|2762.77365|2762.77365|2792.42775|2792.42775|2718.2925|2718.2925|6980343
1036364400000|2002-11-03 23:00:00|2851.73595|2851.73595|3014.8335|3014.8335|3039.54525|3039.54525|2846.7936|2846.7936|10294761
1036450800000|2002-11-04 23:00:00|2995.0641|2995.0641|3133.4499|3133.4499|3177.93105|3177.93105|2950.58295|2950.58295|11207127
1036537200000|2002-11-05 23:00:00|3207.58515|3207.58515|2846.7936|2846.7936|3261.951|3261.951|2841.85125|2841.85125|16247594
1036623600000|2002-11-06 23:00:00|2876.4477|2876.4477|2787.4854|2787.4854|2980.23705|2980.23705|2767.716|2767.716|21033908
1036710000000|2002-11-07 23:00:00|2718.2925|2718.2925|2757.8313|2757.8313|2807.2548|2807.2548|2668.869|2668.869|8975951
1036969200000|2002-11-10 23:00:00|2683.69605|2683.69605|2609.5608|2609.5608|2693.58075|2693.58075|2515.65615|2515.65615|7657912
1037055600000|2002-11-11 23:00:00|2570.022|2570.022|2683.69605|2683.69605|2698.5231|2698.5231|2486.00205|2486.00205|9268056
1037142000000|2002-11-12 23:00:00|2668.869|2668.869|2663.92665|2663.92665|2688.6384|2688.6384|2584.84905|2584.84905|6721746
1037228400000|2002-11-13 23:00:00|2718.2925|2718.2925|2866.563|2866.563|2945.6406|2945.6406|2668.869|2668.869|17957331
1037314800000|2002-11-14 23:00:00|2935.7559|2935.7559|2965.41|2965.41|2980.23705|2980.23705|2906.1018|2906.1018|7598301
1037574000000|2002-11-17 23:00:00|2985.1794|2985.1794|3069.19935|3069.19935|3118.62285|3118.62285|2985.1794|2985.1794|8820851
1037660400000|2002-11-18 23:00:00|3014.8335|3014.8335|3019.77585|3019.77585|3074.1417|3074.1417|2980.23705|2980.23705|6899001
1037746800000|2002-11-19 23:00:00|3079.08405|3079.08405|3079.08405|3079.08405|3108.73815|3108.73815|2975.2947|2975.2947|5545170
1037833200000|2002-11-20 23:00:00|3163.104|3163.104|3232.2969|3232.2969|3232.2969|3232.2969|3148.27695|3148.27695|13127332
1037919600000|2002-11-21 23:00:00|3257.00865|3257.00865|3286.66275|3286.66275|3350.9133|3350.9133|3237.23925|3237.23925|12304565
1038178800000|2002-11-24 23:00:00|3316.31685|3316.31685|3306.43215|3306.43215|3360.798|3360.798|3281.7204|3281.7204|9362781
1038265200000|2002-11-25 23:00:00|3242.1816|3242.1816|3143.3346|3143.3346|3276.77805|3276.77805|3098.85345|3098.85345|12211896
1038351600000|2002-11-26 23:00:00|3128.50755|3128.50755|3311.3745|3311.3745|3341.0286|3341.0286|3093.9111|3093.9111|9438187
1038438000000|2002-11-27 23:00:00|3345.97095|3345.97095|3390.4521|3390.4521|3425.04855|3425.04855|3296.54745|3296.54745|6559332
1038524400000|2002-11-28 23:00:00|3434.93325|3434.93325|3449.7603|3449.7603|3464.58735|3464.58735|3390.4521|3390.4521|12081412
1038783600000|2002-12-01 23:00:00|3454.70265|3454.70265|3528.8379|3528.8379|3593.08845|3593.08845|3420.1062|3420.1062|10145333
1038870000000|2002-12-02 23:00:00|3474.47205|3474.47205|3370.6827|3370.6827|3543.66495|3543.66495|3350.9133|3350.9133|10345959
1038956400000|2002-12-03 23:00:00|3355.85565|3355.85565|3306.43215|3306.43215|3355.85565|3355.85565|3242.1816|3242.1816|7626670
1039042800000|2002-12-04 23:00:00|3326.20155|3326.20155|3311.3745|3311.3745|3395.39445|3395.39445|3286.66275|3286.66275|9105802
1039129200000|2002-12-05 23:00:00|3306.43215|3306.43215|3247.12395|3247.12395|3336.08625|3336.08625|3187.81575|3187.81575|8848785
1039388400000|2002-12-08 23:00:00|3148.27695|3148.27695|3000.00645|3000.00645|3172.9887|3172.9887|2985.1794|2985.1794|20069593
1039474800000|2002-12-09 23:00:00|2990.12175|2990.12175|3049.42995|3049.42995|3054.3723|3054.3723|2980.23705|2980.23705|19147827
1039561200000|2002-12-10 23:00:00|3064.257|3064.257|3079.08405|3079.08405|3148.27695|3148.27695|3029.66055|3029.66055|9817720
1039647600000|2002-12-11 23:00:00|3088.96875|3088.96875|3044.4876|3044.4876|3138.39225|3138.39225|3004.9488|3004.9488|7454708
1039734000000|2002-12-12 23:00:00|3039.54525|3039.54525|3034.6029|3034.6029|3064.257|3064.257|2960.46765|2960.46765|5663094
1039993200000|2002-12-15 23:00:00|3004.9488|3004.9488|3103.7958|3103.7958|3138.39225|3138.39225|2985.1794|2985.1794|5694799
1040079600000|2002-12-16 23:00:00|3113.6805|3113.6805|3172.9887|3172.9887|3192.7581|3192.7581|3088.96875|3088.96875|8522498
1040166000000|2002-12-17 23:00:00|3138.39225|3138.39225|3064.257|3064.257|3187.81575|3187.81575|3049.42995|3049.42995|9373405
1040252400000|2002-12-18 23:00:00|3088.96875|3088.96875|3064.257|3064.257|3108.73815|3108.73815|3019.77585|3019.77585|13052445
1040338800000|2002-12-19 23:00:00|3039.54525|3039.54525|3064.257|3064.257|3133.4499|3133.4499|3024.7182|3024.7182|8424944
1040598000000|2002-12-22 23:00:00|3084.0264|3084.0264|3024.7182|3024.7182|3148.27695|3148.27695|2965.41|2965.41|5679636
1040943600000|2002-12-26 23:00:00|2970.35235|2970.35235|2965.41|2965.41|2985.1794|2985.1794|2960.46765|2960.46765|3737007
1041202800000|2002-12-29 23:00:00|2965.41|2965.41|2965.41|2965.41|3014.8335|3014.8335|2965.41|2965.41|2336626
1041548400000|2003-01-02 23:00:00|3163.104|3163.104|3207.58515|3207.58515|3232.2969|3232.2969|3118.62285|3118.62285|6097447
1041807600000|2003-01-05 23:00:00|3237.23925|3237.23925|3232.2969|3232.2969|3271.8357|3271.8357|3128.50755|3128.50755|5667026
1041894000000|2003-01-06 23:00:00|3242.1816|3242.1816|3128.50755|3128.50755|3247.12395|3247.12395|3074.1417|3074.1417|5778127
1041980400000|2003-01-07 23:00:00|3113.6805|3113.6805|3158.16165|3158.16165|3247.12395|3247.12395|3088.96875|3088.96875|7701525
1042066800000|2003-01-08 23:00:00|3118.62285|3118.62285|3148.27695|3148.27695|3182.8734|3182.8734|3039.54525|3039.54525|8660189
1042153200000|2003-01-09 23:00:00|3192.7581|3192.7581|3088.96875|3088.96875|3306.43215|3306.43215|3088.96875|3088.96875|12225643
1042412400000|2003-01-12 23:00:00|3153.2193|3153.2193|3281.7204|3281.7204|3291.6051|3291.6051|3148.27695|3148.27695|10971797
1042498800000|2003-01-13 23:00:00|3276.77805|3276.77805|3405.27915|3405.27915|3410.2215|3410.2215|3237.23925|3237.23925|11152216
1042585200000|2003-01-14 23:00:00|3434.93325|3434.93325|3271.8357|3271.8357|3459.645|3459.645|3257.00865|3257.00865|14096103
1042671600000|2003-01-15 23:00:00|3261.951|3261.951|3261.951|3261.951|3301.4898|3301.4898|3232.2969|3232.2969|5762854
1042758000000|2003-01-16 23:00:00|3301.4898|3301.4898|3187.81575|3187.81575|3301.4898|3301.4898|3163.104|3163.104|7156872
1043017200000|2003-01-19 23:00:00|3212.5275|3212.5275|3113.6805|3113.6805|3242.1816|3242.1816|3113.6805|3113.6805|4935170
1043103600000|2003-01-20 23:00:00|3212.5275|3212.5275|3192.7581|3192.7581|3281.7204|3281.7204|3153.2193|3153.2193|13844296
1043190000000|2003-01-21 23:00:00|3177.93105|3177.93105|3024.7182|3024.7182|3197.70045|3197.70045|3024.7182|3024.7182|12199972
1043276400000|2003-01-22 23:00:00|3088.96875|3088.96875|3079.08405|3079.08405|3187.81575|3187.81575|3019.77585|3019.77585|9470498
1043362800000|2003-01-23 23:00:00|3108.73815|3108.73815|2980.23705|2980.23705|3148.27695|3148.27695|2945.6406|2945.6406|8829376
1043622000000|2003-01-26 23:00:00|2960.46765|2960.46765|2881.39005|2881.39005|2985.1794|2985.1794|2802.31245|2802.31245|9535439
1043708400000|2003-01-27 23:00:00|2920.92885|2920.92885|2856.6783|2856.6783|2960.46765|2960.46765|2817.1395|2817.1395|8021616
1043794800000|2003-01-28 23:00:00|2851.73595|2851.73595|2787.4854|2787.4854|2851.73595|2851.73595|2708.4078|2708.4078|9928066
1043881200000|2003-01-29 23:00:00|2822.08185|2822.08185|2891.27475|2891.27475|2930.81355|2930.81355|2807.2548|2807.2548|7739298
1043967600000|2003-01-30 23:00:00|2856.6783|2856.6783|2901.15945|2901.15945|2965.41|2965.41|2807.2548|2807.2548|8607615
1044226800000|2003-02-02 23:00:00|2960.46765|2960.46765|2950.58295|2950.58295|3014.8335|3014.8335|2915.9865|2915.9865|7050740
1044313200000|2003-02-03 23:00:00|2925.8712|2925.8712|2792.42775|2792.42775|2925.8712|2925.8712|2772.65835|2772.65835|7684031
1044399600000|2003-02-04 23:00:00|2802.31245|2802.31245|2856.6783|2856.6783|2891.27475|2891.27475|2713.35015|2713.35015|7539603
1044486000000|2003-02-05 23:00:00|2817.1395|2817.1395|2762.77365|2762.77365|2915.9865|2915.9865|2723.23485|2723.23485|9568541
1044572400000|2003-02-06 23:00:00|2767.716|2767.716|2733.11955|2733.11955|2827.0242|2827.0242|2723.23485|2723.23485|4882938
1044831600000|2003-02-09 23:00:00|2747.9466|2747.9466|2599.6761|2599.6761|2747.9466|2747.9466|2574.96435|2574.96435|8831592
1044918000000|2003-02-10 23:00:00|2654.04195|2654.04195|2688.6384|2688.6384|2718.2925|2718.2925|2624.38785|2624.38785|6561043
1045004400000|2003-02-11 23:00:00|2663.92665|2663.92665|2673.81135|2673.81135|2718.2925|2718.2925|2619.4455|2619.4455|7182381
1045090800000|2003-02-12 23:00:00|2649.0996|2649.0996|2688.6384|2688.6384|2782.54305|2782.54305|2629.3302|2629.3302|7429072
1045177200000|2003-02-13 23:00:00|2718.2925|2718.2925|2802.31245|2802.31245|2836.9089|2836.9089|2683.69605|2683.69605|7178889
1045436400000|2003-02-16 23:00:00|2861.62065|2861.62065|2906.1018|2906.1018|2945.6406|2945.6406|2812.19715|2812.19715|6738563
1045522800000|2003-02-17 23:00:00|2896.2171|2896.2171|2836.9089|2836.9089|2896.2171|2896.2171|2743.00425|2743.00425|9502638
1045609200000|2003-02-18 23:00:00|2831.96655|2831.96655|2782.54305|2782.54305|2876.4477|2876.4477|2782.54305|2782.54305|5430885
1045695600000|2003-02-19 23:00:00|2787.4854|2787.4854|2698.5231|2698.5231|2812.19715|2812.19715|2654.04195|2654.04195|5647040
1045782000000|2003-02-20 23:00:00|2654.04195|2654.04195|2718.2925|2718.2925|2718.2925|2718.2925|2609.5608|2609.5608|6030073
1046041200000|2003-02-23 23:00:00|2728.1772|2728.1772|2668.869|2668.869|2733.11955|2733.11955|2634.27255|2634.27255|4520639
1046127600000|2003-02-24 23:00:00|2599.6761|2599.6761|2584.84905|2584.84905|2649.0996|2649.0996|2515.65615|2515.65615|10845572
1046214000000|2003-02-25 23:00:00|2614.50315|2614.50315|2510.7138|2510.7138|2629.3302|2629.3302|2510.7138|2510.7138|7065016
1046300400000|2003-02-26 23:00:00|2505.77145|2505.77145|2574.96435|2574.96435|2584.84905|2584.84905|2486.00205|2486.00205|6332799
1046386800000|2003-02-27 23:00:00|2555.19495|2555.19495|2495.88675|2495.88675|2639.2149|2639.2149|2486.00205|2486.00205|13316800
1046646000000|2003-03-02 23:00:00|2565.07965|2565.07965|2594.73375|2594.73375|2663.92665|2663.92665|2530.4832|2530.4832|9212034
1046732400000|2003-03-03 23:00:00|2550.2526|2550.2526|2486.00205|2486.00205|2560.1373|2560.1373|2471.175|2471.175|7571648
1046818800000|2003-03-04 23:00:00|2481.0597|2481.0597|2490.9444|2490.9444|2545.31025|2545.31025|2471.175|2471.175|5228980
1046905200000|2003-03-05 23:00:00|2495.88675|2495.88675|2461.2903|2461.2903|2520.5985|2520.5985|2406.92445|2406.92445|6088589
1046991600000|2003-03-06 23:00:00|2421.7515|2421.7515|2367.38565|2367.38565|2421.7515|2421.7515|2258.65395|2258.65395|8698179
1047250800000|2003-03-09 23:00:00|2342.6739|2342.6739|2174.634|2174.634|2352.5586|2352.5586|2110.38345|2110.38345|11083800
1047337200000|2003-03-10 23:00:00|2159.80695|2159.80695|2179.57635|2179.57635|2313.0198|2313.0198|2095.5564|2095.5564|9949486
1047423600000|2003-03-11 23:00:00|2189.46105|2189.46105|2046.1329|2046.1329|2214.1728|2214.1728|2006.5941|2006.5941|11098114
1047510000000|2003-03-12 23:00:00|2085.6717|2085.6717|2253.7116|2253.7116|2303.1351|2303.1351|2085.6717|2085.6717|12985976
1047596400000|2003-03-13 23:00:00|2322.9045|2322.9045|2476.11735|2476.11735|2495.88675|2495.88675|2313.0198|2313.0198|16950472
1047855600000|2003-03-16 23:00:00|2382.2127|2382.2127|2604.61845|2604.61845|2658.9843|2658.9843|2298.19275|2298.19275|8986770
1047942000000|2003-03-17 23:00:00|2654.04195|2654.04195|2604.61845|2604.61845|2767.716|2767.716|2535.42555|2535.42555|15325013
1048028400000|2003-03-18 23:00:00|2619.4455|2619.4455|2629.3302|2629.3302|2787.4854|2787.4854|2545.31025|2545.31025|7376808
1048114800000|2003-03-19 23:00:00|2579.9067|2579.9067|2644.15725|2644.15725|2703.46545|2703.46545|2545.31025|2545.31025|7099897
1048201200000|2003-03-20 23:00:00|2767.716|2767.716|2772.65835|2772.65835|2792.42775|2792.42775|2678.7537|2678.7537|13900558
1048460400000|2003-03-23 23:00:00|2693.58075|2693.58075|2599.6761|2599.6761|2733.11955|2733.11955|2574.96435|2574.96435|7337362
1048546800000|2003-03-24 23:00:00|2510.7138|2510.7138|2604.61845|2604.61845|2634.27255|2634.27255|2476.11735|2476.11735|9808003
1048633200000|2003-03-25 23:00:00|2634.27255|2634.27255|2565.07965|2565.07965|2644.15725|2644.15725|2535.42555|2535.42555|3666744
1048719600000|2003-03-26 23:00:00|2515.65615|2515.65615|2490.9444|2490.9444|2560.1373|2560.1373|2426.69385|2426.69385|6916830
1048806000000|2003-03-27 23:00:00|2500.8291|2500.8291|2500.8291|2500.8291|2510.7138|2510.7138|2406.92445|2406.92445|4443249
1049061600000|2003-03-30 22:00:00|2401.9821|2401.9821|2322.9045|2322.9045|2406.92445|2406.92445|2263.5963|2263.5963|8362747
1049148000000|2003-03-31 22:00:00|2322.9045|2322.9045|2298.19275|2298.19275|2372.328|2372.328|2253.7116|2253.7116|5655520
1049234400000|2003-04-01 22:00:00|2352.5586|2352.5586|2471.175|2471.175|2570.022|2570.022|2352.5586|2352.5586|10269866
1049320800000|2003-04-02 22:00:00|2451.4056|2451.4056|2515.65615|2515.65615|2609.5608|2609.5608|2392.0974|2392.0974|8841003
1049407200000|2003-04-03 22:00:00|2520.5985|2520.5985|2555.19495|2555.19495|2614.50315|2614.50315|2446.46325|2446.46325|5567588
1049666400000|2003-04-06 22:00:00|2713.35015|2713.35015|2678.7537|2678.7537|2762.77365|2762.77365|2663.92665|2663.92665|8970665
1049752800000|2003-04-07 22:00:00|2629.3302|2629.3302|2649.0996|2649.0996|2728.1772|2728.1772|2599.6761|2599.6761|5419399
1049839200000|2003-04-08 22:00:00|2629.3302|2629.3302|2673.81135|2673.81135|2743.00425|2743.00425|2560.1373|2560.1373|6877391
1049925600000|2003-04-09 22:00:00|2584.84905|2584.84905|2589.7914|2589.7914|2678.7537|2678.7537|2574.96435|2574.96435|6296086
1050012000000|2003-04-10 22:00:00|2619.4455|2619.4455|2703.46545|2703.46545|2757.8313|2757.8313|2599.6761|2599.6761|8313479
1050271200000|2003-04-13 22:00:00|2733.11955|2733.11955|2752.88895|2752.88895|2772.65835|2772.65835|2658.9843|2658.9843|4968061
1050357600000|2003-04-14 22:00:00|2817.1395|2817.1395|2866.563|2866.563|2891.27475|2891.27475|2787.4854|2787.4854|13529538
1050444000000|2003-04-15 22:00:00|2925.8712|2925.8712|2827.0242|2827.0242|2955.5253|2955.5253|2787.4854|2787.4854|8104077
1050530400000|2003-04-16 22:00:00|2767.716|2767.716|2841.85125|2841.85125|2841.85125|2841.85125|2752.88895|2752.88895|9086776
1050962400000|2003-04-21 22:00:00|2836.9089|2836.9089|2846.7936|2846.7936|2846.7936|2846.7936|2772.65835|2772.65835|3304467
1051048800000|2003-04-22 22:00:00|2915.9865|2915.9865|2995.0641|2995.0641|3019.77585|3019.77585|2915.9865|2915.9865|10813296
1051135200000|2003-04-23 22:00:00|2950.58295|2950.58295|2866.563|2866.563|2965.41|2965.41|2866.563|2866.563|7445549
1051221600000|2003-04-24 22:00:00|3049.42995|3049.42995|3019.77585|3019.77585|3093.9111|3093.9111|3014.8335|3014.8335|17138978
1051480800000|2003-04-27 22:00:00|2990.12175|2990.12175|3088.96875|3088.96875|3088.96875|3088.96875|2970.35235|2970.35235|7395129
1051567200000|2003-04-28 22:00:00|3113.6805|3113.6805|3128.50755|3128.50755|3222.4122|3222.4122|3084.0264|3084.0264|16653812
1051653600000|2003-04-29 22:00:00|3133.4499|3133.4499|3202.6428|3202.6428|3202.6428|3202.6428|3103.7958|3103.7958|14045454
1051826400000|2003-05-01 22:00:00|3202.6428|3202.6428|3202.6428|3202.6428|3207.58515|3207.58515|3098.85345|3098.85345|8951330
1052085600000|2003-05-04 22:00:00|3242.1816|3242.1816|3182.8734|3182.8734|3252.0663|3252.0663|3177.93105|3177.93105|6126521
1052172000000|2003-05-05 22:00:00|3168.04635|3168.04635|3177.93105|3177.93105|3261.951|3261.951|3143.3346|3143.3346|10964152
1052258400000|2003-05-06 22:00:00|3197.70045|3197.70045|3212.5275|3212.5275|3242.1816|3242.1816|3168.04635|3168.04635|9538310
1052344800000|2003-05-07 22:00:00|3197.70045|3197.70045|3128.50755|3128.50755|3202.6428|3202.6428|3044.4876|3044.4876|9102677
1052431200000|2003-05-08 22:00:00|3143.3346|3143.3346|3163.104|3163.104|3163.104|3163.104|3000.00645|3000.00645|8738959
1052690400000|2003-05-11 22:00:00|3163.104|3163.104|3138.39225|3138.39225|3192.7581|3192.7581|3079.08405|3079.08405|5576883
1052776800000|2003-05-12 22:00:00|3118.62285|3118.62285|3276.77805|3276.77805|3276.77805|3276.77805|3118.62285|3118.62285|14137398
1052863200000|2003-05-13 22:00:00|3271.8357|3271.8357|3316.31685|3316.31685|3355.85565|3355.85565|3222.4122|3222.4122|10004678
1052949600000|2003-05-14 22:00:00|3321.2592|3321.2592|3410.2215|3410.2215|3420.1062|3420.1062|3271.8357|3271.8357|12224829
1053036000000|2003-05-15 22:00:00|3434.93325|3434.93325|3380.5674|3380.5674|3469.5297|3469.5297|3370.6827|3370.6827|14441884
1053295200000|2003-05-18 22:00:00|3311.3745|3311.3745|3222.4122|3222.4122|3341.0286|3341.0286|3207.58515|3207.58515|10432021
1053381600000|2003-05-19 22:00:00|3202.6428|3202.6428|3227.35455|3227.35455|3237.23925|3237.23925|3172.9887|3172.9887|9111013
1053468000000|2003-05-20 22:00:00|3212.5275|3212.5275|3192.7581|3192.7581|3242.1816|3242.1816|3128.50755|3128.50755|6079112
1053554400000|2003-05-21 22:00:00|3247.12395|3247.12395|3380.5674|3380.5674|3380.5674|3380.5674|3207.58515|3207.58515|13675502
1053640800000|2003-05-22 22:00:00|3405.27915|3405.27915|3444.81795|3444.81795|3454.70265|3454.70265|3350.9133|3350.9133|13724248
1053900000000|2003-05-25 22:00:00|3420.1062|3420.1062|3410.2215|3410.2215|3459.645|3459.645|3400.3368|3400.3368|3002482
1053986400000|2003-05-26 22:00:00|3410.2215|3410.2215|3405.27915|3405.27915|3444.81795|3444.81795|3301.4898|3301.4898|7616312
1054072800000|2003-05-27 22:00:00|3459.645|3459.645|3523.89555|3523.89555|3563.43435|3563.43435|3459.645|3459.645|13810213
1054245600000|2003-05-29 22:00:00|3504.12615|3504.12615|3479.4144|3479.4144|3528.8379|3528.8379|3449.7603|3449.7603|13315771
1054504800000|2003-06-01 22:00:00|3578.2614|3578.2614|3558.492|3558.492|3588.1461|3588.1461|3504.12615|3504.12615|12412416
1054591200000|2003-06-02 22:00:00|3509.0685|3509.0685|3528.8379|3528.8379|3602.97315|3602.97315|3479.4144|3479.4144|10388489
1054677600000|2003-06-03 22:00:00|3538.7226|3538.7226|3593.08845|3593.08845|3593.08845|3593.08845|3479.4144|3479.4144|11950526
1054764000000|2003-06-04 22:00:00|3607.9155|3607.9155|3632.62725|3632.62725|3716.6472|3716.6472|3598.0308|3598.0308|15086941
1054850400000|2003-06-05 22:00:00|3686.9931|3686.9931|3775.9554|3775.9554|3810.55185|3810.55185|3667.2237|3667.2237|12969886
1055196000000|2003-06-09 22:00:00|3726.5319|3726.5319|3845.1483|3845.1483|3850.09065|3850.09065|3691.93545|3691.93545|9916189
1055282400000|2003-06-10 22:00:00|3899.51415|3899.51415|3884.6871|3884.6871|3924.2259|3924.2259|3790.78245|3790.78245|22564628
1055368800000|2003-06-11 22:00:00|3899.51415|3899.51415|3815.4942|3815.4942|3904.4565|3904.4565|3736.4166|3736.4166|16292116
1055455200000|2003-06-12 22:00:00|3830.32125|3830.32125|3701.82015|3701.82015|3835.2636|3835.2636|3686.9931|3686.9931|9768141
1055714400000|2003-06-15 22:00:00|3652.39665|3652.39665|3820.43655|3820.43655|3830.32125|3830.32125|3632.62725|3632.62725|14506629
1055800800000|2003-06-16 22:00:00|3850.09065|3850.09065|3726.5319|3726.5319|3874.8024|3874.8024|3711.70485|3711.70485|14272514
1055887200000|2003-06-17 22:00:00|3711.70485|3711.70485|3711.70485|3711.70485|3830.32125|3830.32125|3637.5696|3637.5696|12711318
1055973600000|2003-06-18 22:00:00|3731.47425|3731.47425|3593.08845|3593.08845|3731.47425|3731.47425|3548.6073|3548.6073|14036449
1056060000000|2003-06-19 22:00:00|3558.492|3558.492|3612.85785|3612.85785|3652.39665|3652.39665|3558.492|3558.492|13895544
1056319200000|2003-06-22 22:00:00|3657.339|3657.339|3593.08845|3593.08845|3667.2237|3667.2237|3588.1461|3588.1461|8841216
1056405600000|2003-06-23 22:00:00|3612.85785|3612.85785|3558.492|3558.492|3612.85785|3612.85785|3518.9532|3518.9532|10481778
1056492000000|2003-06-24 22:00:00|3578.2614|3578.2614|3533.78025|3533.78025|3602.97315|3602.97315|3479.4144|3479.4144|9197187
1056578400000|2003-06-25 22:00:00|3464.58735|3464.58735|3523.89555|3523.89555|3533.78025|3533.78025|3444.81795|3444.81795|7572047
1056664800000|2003-06-26 22:00:00|3538.7226|3538.7226|3558.492|3558.492|3578.2614|3578.2614|3509.0685|3509.0685|6406925
1056924000000|2003-06-29 22:00:00|3528.8379|3528.8379|3523.89555|3523.89555|3573.31905|3573.31905|3499.1838|3499.1838|13492979
1057010400000|2003-06-30 22:00:00|3528.8379|3528.8379|3434.93325|3434.93325|3543.66495|3543.66495|3415.16385|3415.16385|8576663
1057096800000|2003-07-01 22:00:00|3563.43435|3563.43435|3642.51195|3642.51195|3667.2237|3667.2237|3538.7226|3538.7226|13970948
1057183200000|2003-07-02 22:00:00|3677.1084|3677.1084|3736.4166|3736.4166|3736.4166|3736.4166|3637.5696|3637.5696|13346419
1057269600000|2003-07-03 22:00:00|3736.4166|3736.4166|3771.01305|3771.01305|3780.89775|3780.89775|3711.70485|3711.70485|4649613
1057528800000|2003-07-06 22:00:00|3815.4942|3815.4942|3859.97535|3859.97535|3884.6871|3884.6871|3795.7248|3795.7248|8666611
1057615200000|2003-07-07 22:00:00|3855.033|3855.033|3820.43655|3820.43655|3874.8024|3874.8024|3790.78245|3790.78245|7726584
1057701600000|2003-07-08 22:00:00|3835.2636|3835.2636|3785.8401|3785.8401|3859.97535|3859.97535|3780.89775|3780.89775|8594506
1057788000000|2003-07-09 22:00:00|3780.89775|3780.89775|3766.0707|3766.0707|3805.6095|3805.6095|3721.58955|3721.58955|8267840
1057874400000|2003-07-10 22:00:00|3721.58955|3721.58955|3795.7248|3795.7248|3815.4942|3815.4942|3696.8778|3696.8778|4677133
1058133600000|2003-07-13 22:00:00|3830.32125|3830.32125|3914.3412|3914.3412|3934.1106|3934.1106|3805.6095|3805.6095|8974261
1058220000000|2003-07-14 22:00:00|3894.5718|3894.5718|4003.3035|4003.3035|4023.0729|4023.0729|3879.74475|3879.74475|15267329
1058306400000|2003-07-15 22:00:00|4003.3035|4003.3035|4052.727|4052.727|4102.1505|4102.1505|3993.4188|3993.4188|17172207
1058392800000|2003-07-16 22:00:00|4013.1882|4013.1882|3929.16825|3929.16825|4037.89995|4037.89995|3904.4565|3904.4565|11838359
1058479200000|2003-07-17 22:00:00|3948.93765|3948.93765|3948.93765|3948.93765|3973.6494|3973.6494|3869.86005|3869.86005|7164241
1058738400000|2003-07-20 22:00:00|3953.88|3953.88|3889.62945|3889.62945|3973.6494|3973.6494|3850.09065|3850.09065|5012357
1058824800000|2003-07-21 22:00:00|3889.62945|3889.62945|3894.5718|3894.5718|3904.4565|3904.4565|3859.97535|3859.97535|5176860
1058911200000|2003-07-22 22:00:00|3919.28355|3919.28355|3869.86005|3869.86005|3929.16825|3929.16825|3864.9177|3864.9177|4289680
1058997600000|2003-07-23 22:00:00|3884.6871|3884.6871|3929.16825|3929.16825|3934.1106|3934.1106|3810.55185|3810.55185|8002629
1059084000000|2003-07-24 22:00:00|3884.6871|3884.6871|3953.88|3953.88|3983.5341|3983.5341|3879.74475|3879.74475|6387055
1059343200000|2003-07-27 22:00:00|4013.1882|4013.1882|4082.3811|4082.3811|4082.3811|4082.3811|3988.47645|3988.47645|7257696
1059429600000|2003-07-28 22:00:00|4082.3811|4082.3811|4151.574|4151.574|4215.82455|4215.82455|4052.727|4052.727|12671432
1059516000000|2003-07-29 22:00:00|4151.574|4151.574|4171.3434|4171.3434|4181.2281|4181.2281|4131.8046|4131.8046|8293331
1059602400000|2003-07-30 22:00:00|4151.574|4151.574|4265.24805|4265.24805|4324.55625|4324.55625|4146.63165|4146.63165|10132713
1059688800000|2003-07-31 22:00:00|4260.3057|4260.3057|4191.1128|4191.1128|4289.9598|4289.9598|4176.28575|4176.28575|6279130
1059948000000|2003-08-03 22:00:00|4161.4587|4161.4587|4151.574|4151.574|4265.24805|4265.24805|4097.20815|4097.20815|12343342
1060034400000|2003-08-04 22:00:00|4349.268|4349.268|4319.6139|4319.6139|4383.86445|4383.86445|4275.13275|4275.13275|19479459
1060120800000|2003-08-05 22:00:00|4270.1904|4270.1904|4220.7669|4220.7669|4275.13275|4275.13275|4205.93985|4205.93985|9724596
1060207200000|2003-08-06 22:00:00|4235.59395|4235.59395|4270.1904|4270.1904|4294.90215|4294.90215|4205.93985|4205.93985|11287283
1060293600000|2003-08-07 22:00:00|4294.90215|4294.90215|4329.4986|4329.4986|4373.97975|4373.97975|4270.1904|4270.1904|6951684
1060552800000|2003-08-10 22:00:00|4359.1527|4359.1527|4339.3833|4339.3833|4408.5762|4408.5762|4339.3833|4339.3833|4220778
1060639200000|2003-08-11 22:00:00|4364.09505|4364.09505|4324.55625|4324.55625|4393.74915|4393.74915|4319.6139|4319.6139|4647659
1060725600000|2003-08-12 22:00:00|4388.8068|4388.8068|4339.3833|4339.3833|4418.4609|4418.4609|4304.78685|4304.78685|7742181
1060812000000|2003-08-13 22:00:00|4354.21035|4354.21035|4398.6915|4398.6915|4418.4609|4418.4609|4329.4986|4329.4986|6344188
1060898400000|2003-08-14 22:00:00|4423.40325|4423.40325|4438.2303|4438.2303|4448.115|4448.115|4403.63385|4403.63385|7094135
1061157600000|2003-08-17 22:00:00|4448.115|4448.115|4403.63385|4403.63385|4462.94205|4462.94205|4349.268|4349.268|5641926
1061244000000|2003-08-18 22:00:00|4408.5762|4408.5762|4448.115|4448.115|4477.7691|4477.7691|4388.8068|4388.8068|6235840
1061330400000|2003-08-19 22:00:00|4462.94205|4462.94205|4423.40325|4423.40325|4467.8844|4467.8844|4388.8068|4388.8068|6324442
1061416800000|2003-08-20 22:00:00|4413.51855|4413.51855|4428.3456|4428.3456|4462.94205|4462.94205|4398.6915|4398.6915|5078407
1061503200000|2003-08-21 22:00:00|4418.4609|4418.4609|4388.8068|4388.8068|4428.3456|4428.3456|4369.0374|4369.0374|4622597
1061762400000|2003-08-24 22:00:00|4354.21035|4354.21035|4270.1904|4270.1904|4359.1527|4359.1527|4240.5363|4240.5363|4803192
1061848800000|2003-08-25 22:00:00|4289.9598|4289.9598|4240.5363|4240.5363|4314.67155|4314.67155|4205.93985|4205.93985|5474375
1061935200000|2003-08-26 22:00:00|4255.36335|4255.36335|4289.9598|4289.9598|4304.78685|4304.78685|4245.47865|4245.47865|4212651
1062021600000|2003-08-27 22:00:00|4294.90215|4294.90215|4359.1527|4359.1527|4398.6915|4398.6915|4275.13275|4275.13275|6115501
1062108000000|2003-08-28 22:00:00|4393.74915|4393.74915|4324.55625|4324.55625|4453.05735|4453.05735|4324.55625|4324.55625|10493135
1062367200000|2003-08-31 22:00:00|4354.21035|4354.21035|4438.2303|4438.2303|4448.115|4448.115|4354.21035|4354.21035|3264643
1062453600000|2003-09-01 22:00:00|4448.115|4448.115|4423.40325|4423.40325|4462.94205|4462.94205|4403.63385|4403.63385|6481914
1062540000000|2003-09-02 22:00:00|4507.4232|4507.4232|4591.44315|4591.44315|4621.09725|4621.09725|4502.48085|4502.48085|12887826
1062626400000|2003-09-03 22:00:00|4601.32785|4601.32785|4561.78905|4561.78905|4616.1549|4616.1549|4522.25025|4522.25025|7587992
1062712800000|2003-09-04 22:00:00|4561.78905|4561.78905|4542.01965|4542.01965|4576.6161|4576.6161|4482.71145|4482.71145|4968178
1062972000000|2003-09-07 22:00:00|4512.36555|4512.36555|4542.01965|4542.01965|4576.6161|4576.6161|4502.48085|4502.48085|4329377
1063058400000|2003-09-08 22:00:00|4581.55845|4581.55845|4517.3079|4517.3079|4591.44315|4591.44315|4492.59615|4492.59615|9601400
1063144800000|2003-09-09 22:00:00|4482.71145|4482.71145|4532.13495|4532.13495|4616.1549|4616.1549|4482.71145|4482.71145|8781780
1063231200000|2003-09-10 22:00:00|4487.6538|4487.6538|4492.59615|4492.59615|4571.67375|4571.67375|4462.94205|4462.94205|6770245
1063317600000|2003-09-11 22:00:00|4527.1926|4527.1926|4537.0773|4537.0773|4556.8467|4556.8467|4482.71145|4482.71145|7113503
1063576800000|2003-09-14 22:00:00|4551.90435|4551.90435|4576.6161|4576.6161|4635.9243|4635.9243|4551.90435|4551.90435|5191903
1063663200000|2003-09-15 22:00:00|4596.3855|4596.3855|4616.1549|4616.1549|4616.1549|4616.1549|4546.962|4546.962|3652327
1063749600000|2003-09-16 22:00:00|4660.63605|4660.63605|4695.2325|4695.2325|4705.1172|4705.1172|4655.6937|4655.6937|6239442
1063836000000|2003-09-17 22:00:00|4665.5784|4665.5784|4808.90655|4808.90655|4828.67595|4828.67595|4655.6937|4655.6937|7533147
1063922400000|2003-09-18 22:00:00|4848.44535|4848.44535|4710.05955|4710.05955|4858.33005|4858.33005|4705.1172|4705.1172|9493871
1064181600000|2003-09-21 22:00:00|4685.3478|4685.3478|4546.962|4546.962|4685.3478|4685.3478|4527.1926|4527.1926|6545015
1064268000000|2003-09-22 22:00:00|4571.67375|4571.67375|4457.9997|4457.9997|4591.44315|4591.44315|4423.40325|4423.40325|9832236
1064354400000|2003-09-23 22:00:00|4507.4232|4507.4232|4438.2303|4438.2303|4542.01965|4542.01965|4418.4609|4418.4609|7633348
1064440800000|2003-09-24 22:00:00|4339.3833|4339.3833|4319.6139|4319.6139|4359.1527|4359.1527|4270.1904|4270.1904|13226189
1064527200000|2003-09-25 22:00:00|4294.90215|4294.90215|4270.1904|4270.1904|4329.4986|4329.4986|4181.2281|4181.2281|9159718
1064786400000|2003-09-28 22:00:00|4250.421|4250.421|4245.47865|4245.47865|4339.3833|4339.3833|4210.8822|4210.8822|4879689
1064872800000|2003-09-29 22:00:00|4280.0751|4280.0751|4176.28575|4176.28575|4324.55625|4324.55625|4082.3811|4082.3811|9124858
1064959200000|2003-09-30 22:00:00|4181.2281|4181.2281|4255.36335|4255.36335|4260.3057|4260.3057|4166.40105|4166.40105|8738739
1065045600000|2003-10-01 22:00:00|4349.268|4349.268|4240.5363|4240.5363|4354.21035|4354.21035|4235.59395|4235.59395|8235350
1065132000000|2003-10-02 22:00:00|4270.1904|4270.1904|4418.4609|4418.4609|4438.2303|4438.2303|4215.82455|4215.82455|9056766
1065391200000|2003-10-05 22:00:00|4413.51855|4413.51855|4324.55625|4324.55625|4413.51855|4413.51855|4299.8445|4299.8445|5364635
1065477600000|2003-10-06 22:00:00|4334.44095|4334.44095|4200.9975|4200.9975|4334.44095|4334.44095|4171.3434|4171.3434|11857224
1065564000000|2003-10-07 22:00:00|4191.1128|4191.1128|4280.0751|4280.0751|4373.97975|4373.97975|4176.28575|4176.28575|9427799
1065650400000|2003-10-08 22:00:00|4289.9598|4289.9598|4349.268|4349.268|4388.8068|4388.8068|4255.36335|4255.36335|6012246
1065736800000|2003-10-09 22:00:00|4334.44095|4334.44095|4364.09505|4364.09505|4398.6915|4398.6915|4319.6139|4319.6139|8326350
1065996000000|2003-10-12 22:00:00|4373.97975|4373.97975|4492.59615|4492.59615|4517.3079|4517.3079|4373.97975|4373.97975|6401005
1066082400000|2003-10-13 22:00:00|4537.0773|4537.0773|4551.90435|4551.90435|4571.67375|4571.67375|4492.59615|4492.59615|10557305
1066168800000|2003-10-14 22:00:00|4591.44315|4591.44315|4581.55845|4581.55845|4700.17485|4700.17485|4566.7314|4566.7314|11396301
1066255200000|2003-10-15 22:00:00|4576.6161|4576.6161|4601.32785|4601.32785|4645.809|4645.809|4527.1926|4527.1926|4917450
1066341600000|2003-10-16 22:00:00|4616.1549|4616.1549|4542.01965|4542.01965|4645.809|4645.809|4512.36555|4512.36555|5781505
1066600800000|2003-10-19 22:00:00|4546.962|4546.962|4571.67375|4571.67375|4621.09725|4621.09725|4517.3079|4517.3079|3926429
1066687200000|2003-10-20 22:00:00|4611.21255|4611.21255|4571.67375|4571.67375|4616.1549|4616.1549|4492.59615|4492.59615|5074696
1066773600000|2003-10-21 22:00:00|4571.67375|4571.67375|4502.48085|4502.48085|4591.44315|4591.44315|4462.94205|4462.94205|6692583
1066860000000|2003-10-22 22:00:00|4398.6915|4398.6915|4383.86445|4383.86445|4428.3456|4428.3456|4334.44095|4334.44095|7244798
1066946400000|2003-10-23 22:00:00|4393.74915|4393.74915|4359.1527|4359.1527|4423.40325|4423.40325|4339.3833|4339.3833|4416318
1067209200000|2003-10-26 23:00:00|4418.4609|4418.4609|4423.40325|4423.40325|4462.94205|4462.94205|4388.8068|4388.8068|3361469
1067295600000|2003-10-27 23:00:00|4462.94205|4462.94205|4502.48085|4502.48085|4546.962|4546.962|4453.05735|4453.05735|5374490
1067382000000|2003-10-28 23:00:00|4571.67375|4571.67375|4566.7314|4566.7314|4591.44315|4591.44315|4527.1926|4527.1926|4965033
1067468400000|2003-10-29 23:00:00|4551.90435|4551.90435|4630.98195|4630.98195|4665.5784|4665.5784|4527.1926|4527.1926|5272153
1067554800000|2003-10-30 23:00:00|4606.2702|4606.2702|4650.75135|4650.75135|4690.29015|4690.29015|4601.32785|4601.32785|5574056
1067814000000|2003-11-02 23:00:00|4675.4631|4675.4631|4813.8489|4813.8489|4823.7336|4823.7336|4675.4631|4675.4631|6568463
1067900400000|2003-11-03 23:00:00|4680.40545|4680.40545|4556.8467|4556.8467|4710.05955|4710.05955|4551.90435|4551.90435|14452640
1067986800000|2003-11-04 23:00:00|4551.90435|4551.90435|4457.9997|4457.9997|4561.78905|4561.78905|4418.4609|4418.4609|11817655
1068073200000|2003-11-05 23:00:00|4487.6538|4487.6538|4418.4609|4418.4609|4502.48085|4502.48085|4373.97975|4373.97975|10581134
1068159600000|2003-11-06 23:00:00|4448.115|4448.115|4482.71145|4482.71145|4502.48085|4502.48085|4448.115|4448.115|8903189
1068418800000|2003-11-09 23:00:00|4438.2303|4438.2303|4393.74915|4393.74915|4487.6538|4487.6538|4378.9221|4378.9221|5164108
1068505200000|2003-11-10 23:00:00|4383.86445|4383.86445|4329.4986|4329.4986|4393.74915|4393.74915|4304.78685|4304.78685|8191676
1068591600000|2003-11-11 23:00:00|4329.4986|4329.4986|4364.09505|4364.09505|4388.8068|4388.8068|4280.0751|4280.0751|7963332
1068678000000|2003-11-12 23:00:00|4423.40325|4423.40325|4398.6915|4398.6915|4472.82675|4472.82675|4393.74915|4393.74915|7861895
1068764400000|2003-11-13 23:00:00|4373.97975|4373.97975|4369.0374|4369.0374|4408.5762|4408.5762|4364.09505|4364.09505|8786032
1069023600000|2003-11-16 23:00:00|4319.6139|4319.6139|4260.3057|4260.3057|4324.55625|4324.55625|4240.5363|4240.5363|7795455
1069110000000|2003-11-17 23:00:00|4285.01745|4285.01745|4161.4587|4161.4587|4299.8445|4299.8445|4131.8046|4131.8046|8786713
1069196400000|2003-11-18 23:00:00|4102.1505|4102.1505|4181.2281|4181.2281|4191.1128|4191.1128|4087.32345|4087.32345|11778084
1069282800000|2003-11-19 23:00:00|4210.8822|4210.8822|4176.28575|4176.28575|4220.7669|4220.7669|4092.2658|4092.2658|8698595
1069369200000|2003-11-20 23:00:00|4171.3434|4171.3434|4230.6516|4230.6516|4255.36335|4255.36335|4151.574|4151.574|7355802
1069628400000|2003-11-23 23:00:00|4235.59395|4235.59395|4265.24805|4265.24805|4285.01745|4285.01745|4235.59395|4235.59395|5461255
1069714800000|2003-11-24 23:00:00|4275.13275|4275.13275|4255.36335|4255.36335|4304.78685|4304.78685|4255.36335|4255.36335|4169744
1069801200000|2003-11-25 23:00:00|4260.3057|4260.3057|4240.5363|4240.5363|4304.78685|4304.78685|4235.59395|4235.59395|7316187
1069887600000|2003-11-26 23:00:00|4265.24805|4265.24805|4270.1904|4270.1904|4299.8445|4299.8445|4255.36335|4255.36335|4438864
1069974000000|2003-11-27 23:00:00|4280.0751|4280.0751|4240.5363|4240.5363|4294.90215|4294.90215|4196.05515|4196.05515|7506377
1070233200000|2003-11-30 23:00:00|4260.3057|4260.3057|4319.6139|4319.6139|4334.44095|4334.44095|4260.3057|4260.3057|6932001
1070319600000|2003-12-01 23:00:00|4334.44095|4334.44095|4408.5762|4408.5762|4438.2303|4438.2303|4329.4986|4329.4986|13493456
1070406000000|2003-12-02 23:00:00|4423.40325|4423.40325|4507.4232|4507.4232|4551.90435|4551.90435|4393.74915|4393.74915|9156979
1070492400000|2003-12-03 23:00:00|4482.71145|4482.71145|4522.25025|4522.25025|4532.13495|4532.13495|4467.8844|4467.8844|6590341
1070578800000|2003-12-04 23:00:00|4497.5385|4497.5385|4438.2303|4438.2303|4512.36555|4512.36555|4403.63385|4403.63385|5315039
1070838000000|2003-12-07 23:00:00|4413.51855|4413.51855|4438.2303|4438.2303|4472.82675|4472.82675|4398.6915|4398.6915|3500152
1070924400000|2003-12-08 23:00:00|4467.8844|4467.8844|4408.5762|4408.5762|4472.82675|4472.82675|4383.86445|4383.86445|6293462
1071010800000|2003-12-09 23:00:00|4369.0374|4369.0374|4334.44095|4334.44095|4383.86445|4383.86445|4314.67155|4314.67155|5074108
1071097200000|2003-12-10 23:00:00|4344.32565|4344.32565|4388.8068|4388.8068|4403.63385|4403.63385|4339.3833|4339.3833|4502367
1071183600000|2003-12-11 23:00:00|4398.6915|4398.6915|4418.4609|4418.4609|4448.115|4448.115|4369.0374|4369.0374|3588282
1071442800000|2003-12-14 23:00:00|4512.36555|4512.36555|4487.6538|4487.6538|4512.36555|4512.36555|4467.8844|4467.8844|6914044
1071529200000|2003-12-15 23:00:00|4453.05735|4453.05735|4413.51855|4413.51855|4487.6538|4487.6538|4393.74915|4393.74915|4190558
1071615600000|2003-12-16 23:00:00|4413.51855|4413.51855|4304.78685|4304.78685|4433.28795|4433.28795|4285.01745|4285.01745|9788304
1071702000000|2003-12-17 23:00:00|4314.67155|4314.67155|4324.55625|4324.55625|4369.0374|4369.0374|4270.1904|4270.1904|6150457
1071788400000|2003-12-18 23:00:00|4359.1527|4359.1527|4354.21035|4354.21035|4383.86445|4383.86445|4334.44095|4334.44095|9079586
1072047600000|2003-12-21 23:00:00|4309.7292|4309.7292|4369.0374|4369.0374|4408.5762|4408.5762|4309.7292|4309.7292|3679272
1072134000000|2003-12-22 23:00:00|4398.6915|4398.6915|4413.51855|4413.51855|4438.2303|4438.2303|4369.0374|4369.0374|2709396
1072652400000|2003-12-28 23:00:00|4438.2303|4438.2303|4448.115|4448.115|4448.115|4448.115|4418.4609|4418.4609|1769191
1072738800000|2003-12-29 23:00:00|4472.82675|4472.82675|4472.82675|4472.82675|4492.59615|4492.59615|4453.05735|4453.05735|2353940
1073257200000|2004-01-04 23:00:00|4507.4232|4507.4232|4512.36555|4512.36555|4542.01965|4542.01965|4472.82675|4472.82675|5736971
1073343600000|2004-01-05 23:00:00|4532.13495|4532.13495|4571.67375|4571.67375|4606.2702|4606.2702|4487.6538|4487.6538|6920722
1073430000000|2004-01-06 23:00:00|4586.5008|4586.5008|4576.6161|4576.6161|4601.32785|4601.32785|4527.1926|4527.1926|9459298
1073516400000|2004-01-07 23:00:00|4606.2702|4606.2702|4680.40545|4680.40545|4695.2325|4695.2325|4591.44315|4591.44315|10120758
1073602800000|2004-01-08 23:00:00|4695.2325|4695.2325|4645.809|4645.809|4700.17485|4700.17485|4606.2702|4606.2702|9976520
1073862000000|2004-01-11 23:00:00|4616.1549|4616.1549|4586.5008|4586.5008|4645.809|4645.809|4566.7314|4566.7314|6107960
1073948400000|2004-01-12 23:00:00|4611.21255|4611.21255|4527.1926|4527.1926|4616.1549|4616.1549|4517.3079|4517.3079|6229986
1074034800000|2004-01-13 23:00:00|4502.48085|4502.48085|4601.32785|4601.32785|4626.0396|4626.0396|4487.6538|4487.6538|6339485
1074121200000|2004-01-14 23:00:00|4616.1549|4616.1549|4660.63605|4660.63605|4705.1172|4705.1172|4556.8467|4556.8467|7347043
1074207600000|2004-01-15 23:00:00|4660.63605|4660.63605|4719.94425|4719.94425|4749.59835|4749.59835|4655.6937|4655.6937|10219028
1074466800000|2004-01-18 23:00:00|4719.94425|4719.94425|4715.0019|4715.0019|4754.5407|4754.5407|4670.52075|4670.52075|5408563
1074553200000|2004-01-19 23:00:00|4739.71365|4739.71365|4645.809|4645.809|4759.48305|4759.48305|4635.9243|4635.9243|5496872
1074639600000|2004-01-20 23:00:00|4635.9243|4635.9243|4640.86665|4640.86665|4700.17485|4700.17485|4576.6161|4576.6161|6973291
1074726000000|2004-01-21 23:00:00|4685.3478|4685.3478|4640.86665|4640.86665|4705.1172|4705.1172|4626.0396|4626.0396|4849276
1074812400000|2004-01-22 23:00:00|4635.9243|4635.9243|4774.3101|4774.3101|4784.1948|4784.1948|4626.0396|4626.0396|6402073
1075071600000|2004-01-25 23:00:00|4784.1948|4784.1948|4769.36775|4769.36775|4803.9642|4803.9642|4734.7713|4734.7713|4192727
1075158000000|2004-01-26 23:00:00|4818.79125|4818.79125|4843.503|4843.503|4887.98415|4887.98415|4803.9642|4803.9642|9020964
1075244400000|2004-01-27 23:00:00|4794.0795|4794.0795|4828.67595|4828.67595|4868.21475|4868.21475|4784.1948|4784.1948|5406773
1075330800000|2004-01-28 23:00:00|4749.59835|4749.59835|4695.2325|4695.2325|4774.3101|4774.3101|4685.3478|4685.3478|8088885
1075417200000|2004-01-29 23:00:00|4724.8866|4724.8866|4700.17485|4700.17485|4779.25245|4779.25245|4670.52075|4670.52075|7971713
1075676400000|2004-02-01 23:00:00|4719.94425|4719.94425|4769.36775|4769.36775|4799.02185|4799.02185|4695.2325|4695.2325|4249233
1075762800000|2004-02-02 23:00:00|4769.36775|4769.36775|4739.71365|4739.71365|4789.13715|4789.13715|4705.1172|4705.1172|4223545
1075849200000|2004-02-03 23:00:00|4700.17485|4700.17485|4690.29015|4690.29015|4749.59835|4749.59835|4635.9243|4635.9243|6476841
1075935600000|2004-02-04 23:00:00|4660.63605|4660.63605|4640.86665|4640.86665|4710.05955|4710.05955|4616.1549|4616.1549|7758361
1076022000000|2004-02-05 23:00:00|4675.4631|4675.4631|4715.0019|4715.0019|4754.5407|4754.5407|4665.5784|4665.5784|8890926
1076281200000|2004-02-08 23:00:00|4749.59835|4749.59835|4838.56065|4838.56065|4858.33005|4858.33005|4744.656|4744.656|7035884
1076367600000|2004-02-09 23:00:00|4887.98415|4887.98415|4868.21475|4868.21475|4942.35|4942.35|4858.33005|4858.33005|10112814
1076454000000|2004-02-10 23:00:00|4868.21475|4868.21475|4892.9265|4892.9265|4897.86885|4897.86885|4794.0795|4794.0795|7385934
1076540400000|2004-02-11 23:00:00|4744.656|4744.656|4645.809|4645.809|4784.1948|4784.1948|4576.6161|4576.6161|36216946
1076626800000|2004-02-12 23:00:00|4596.3855|4596.3855|4507.4232|4507.4232|4665.5784|4665.5784|4502.48085|4502.48085|27080542
1076886000000|2004-02-15 23:00:00|4537.0773|4537.0773|4571.67375|4571.67375|4586.5008|4586.5008|4507.4232|4507.4232|6823408
1076972400000|2004-02-16 23:00:00|4591.44315|4591.44315|4611.21255|4611.21255|4660.63605|4660.63605|4576.6161|4576.6161|9107130
1077058800000|2004-02-17 23:00:00|4606.2702|4606.2702|4630.98195|4630.98195|4675.4631|4675.4631|4596.3855|4596.3855|6036766
1077145200000|2004-02-18 23:00:00|4660.63605|4660.63605|4650.75135|4650.75135|4695.2325|4695.2325|4596.3855|4596.3855|6144648
1077231600000|2004-02-19 23:00:00|4655.6937|4655.6937|4601.32785|4601.32785|4655.6937|4655.6937|4576.6161|4576.6161|10573919
1077490800000|2004-02-22 23:00:00|4630.98195|4630.98195|4660.63605|4660.63605|4665.5784|4665.5784|4596.3855|4596.3855|7216333
1077577200000|2004-02-23 23:00:00|4626.0396|4626.0396|4546.962|4546.962|4645.809|4645.809|4522.25025|4522.25025|6869169
1077663600000|2004-02-24 23:00:00|4542.01965|4542.01965|4527.1926|4527.1926|4581.55845|4581.55845|4507.4232|4507.4232|5960805
1077750000000|2004-02-25 23:00:00|4551.90435|4551.90435|4517.3079|4517.3079|4561.78905|4561.78905|4497.5385|4497.5385|18513976
1077836400000|2004-02-26 23:00:00|4546.962|4546.962|4566.7314|4566.7314|4630.98195|4630.98195|4542.01965|4542.01965|6588455
1078095600000|2004-02-29 23:00:00|4576.6161|4576.6161|4532.13495|4532.13495|4601.32785|4601.32785|4497.5385|4497.5385|6797107
1078182000000|2004-03-01 23:00:00|4551.90435|4551.90435|4645.809|4645.809|4650.75135|4650.75135|4551.90435|4551.90435|8094545
1078268400000|2004-03-02 23:00:00|4700.17485|4700.17485|4645.809|4645.809|4734.7713|4734.7713|4645.809|4645.809|10410499
1078354800000|2004-03-03 23:00:00|4675.4631|4675.4631|4838.56065|4838.56065|4838.56065|4838.56065|4670.52075|4670.52075|10729051
1078441200000|2004-03-04 23:00:00|4833.6183|4833.6183|4843.503|4843.503|4883.0418|4883.0418|4774.3101|4774.3101|10599841
1078700400000|2004-03-07 23:00:00|4873.1571|4873.1571|4764.4254|4764.4254|4873.1571|4873.1571|4764.4254|4764.4254|4881722
1078786800000|2004-03-08 23:00:00|4739.71365|4739.71365|4695.2325|4695.2325|4759.48305|4759.48305|4670.52075|4670.52075|10403936
1078873200000|2004-03-09 23:00:00|4695.2325|4695.2325|4719.94425|4719.94425|4764.4254|4764.4254|4685.3478|4685.3478|7114481
1078959600000|2004-03-10 23:00:00|4675.4631|4675.4631|4576.6161|4576.6161|4695.2325|4695.2325|4576.6161|4576.6161|14223587
1079046000000|2004-03-11 23:00:00|4546.962|4546.962|4581.55845|4581.55845|4616.1549|4616.1549|4423.40325|4423.40325|10495393
1079305200000|2004-03-14 23:00:00|4542.01965|4542.01965|4457.9997|4457.9997|4601.32785|4601.32785|4448.115|4448.115|15831578
1079391600000|2004-03-15 23:00:00|4453.05735|4453.05735|4532.13495|4532.13495|4630.98195|4630.98195|4418.4609|4418.4609|9673324
1079478000000|2004-03-16 23:00:00|4566.7314|4566.7314|4586.5008|4586.5008|4626.0396|4626.0396|4517.3079|4517.3079|7633950
1079564400000|2004-03-17 23:00:00|4611.21255|4611.21255|4482.71145|4482.71145|4645.809|4645.809|4457.9997|4457.9997|5790200
1079650800000|2004-03-18 23:00:00|4532.13495|4532.13495|4438.2303|4438.2303|4537.0773|4537.0773|4383.86445|4383.86445|16712910
1079910000000|2004-03-21 23:00:00|4388.8068|4388.8068|4299.8445|4299.8445|4413.51855|4413.51855|4225.70925|4225.70925|6977125
1079996400000|2004-03-22 23:00:00|4314.67155|4314.67155|4299.8445|4299.8445|4418.4609|4418.4609|4230.6516|4230.6516|9546710
1080082800000|2004-03-23 23:00:00|4299.8445|4299.8445|4245.47865|4245.47865|4359.1527|4359.1527|4191.1128|4191.1128|7425922
1080169200000|2004-03-24 23:00:00|4294.90215|4294.90215|4309.7292|4309.7292|4339.3833|4339.3833|4260.3057|4260.3057|5743094
1080255600000|2004-03-25 23:00:00|4250.421|4250.421|4245.47865|4245.47865|4393.74915|4393.74915|4151.574|4151.574|14276944
1080511200000|2004-03-28 22:00:00|4270.1904|4270.1904|4349.268|4349.268|4373.97975|4373.97975|4265.24805|4265.24805|5050539
1080597600000|2004-03-29 22:00:00|4324.55625|4324.55625|4289.9598|4289.9598|4359.1527|4359.1527|4270.1904|4270.1904|6119873
1080684000000|2004-03-30 22:00:00|4324.55625|4324.55625|4339.3833|4339.3833|4408.5762|4408.5762|4275.13275|4275.13275|10187517
1080770400000|2004-03-31 22:00:00|4369.0374|4369.0374|4472.82675|4472.82675|4487.6538|4487.6538|4359.1527|4359.1527|10417364
1080856800000|2004-04-01 22:00:00|4482.71145|4482.71145|4571.67375|4571.67375|4576.6161|4576.6161|4467.8844|4467.8844|7467856
1081116000000|2004-04-04 22:00:00|4591.44315|4591.44315|4586.5008|4586.5008|4616.1549|4616.1549|4512.36555|4512.36555|4226972
1081202400000|2004-04-05 22:00:00|4626.0396|4626.0396|4517.3079|4517.3079|4630.98195|4630.98195|4502.48085|4502.48085|4690706
1081288800000|2004-04-06 22:00:00|4522.25025|4522.25025|4527.1926|4527.1926|4532.13495|4532.13495|4462.94205|4462.94205|5459863
1081375200000|2004-04-07 22:00:00|4551.90435|4551.90435|4472.82675|4472.82675|4561.78905|4561.78905|4438.2303|4438.2303|4643596
1081807200000|2004-04-12 22:00:00|4507.4232|4507.4232|4467.8844|4467.8844|4527.1926|4527.1926|4457.9997|4457.9997|4570296
1081893600000|2004-04-13 22:00:00|4428.3456|4428.3456|4329.4986|4329.4986|4433.28795|4433.28795|4245.47865|4245.47865|11348372
1081980000000|2004-04-14 22:00:00|4334.44095|4334.44095|4240.5363|4240.5363|4344.32565|4344.32565|4230.6516|4230.6516|7897523
1082066400000|2004-04-15 22:00:00|4235.59395|4235.59395|4255.36335|4255.36335|4270.1904|4270.1904|4210.8822|4210.8822|10344193
1082325600000|2004-04-18 22:00:00|4240.5363|4240.5363|4225.70925|4225.70925|4299.8445|4299.8445|4205.93985|4205.93985|4149031
1082412000000|2004-04-19 22:00:00|4250.421|4250.421|4364.09505|4364.09505|4383.86445|4383.86445|4250.421|4250.421|6524576
1082498400000|2004-04-20 22:00:00|4304.78685|4304.78685|4280.0751|4280.0751|4319.6139|4319.6139|4245.47865|4245.47865|6655091
1082584800000|2004-04-21 22:00:00|4299.8445|4299.8445|4304.78685|4304.78685|4319.6139|4319.6139|4230.6516|4230.6516|5398405
1082671200000|2004-04-22 22:00:00|4359.1527|4359.1527|4299.8445|4299.8445|4418.4609|4418.4609|4299.8445|4299.8445|6989965
1082930400000|2004-04-25 22:00:00|4280.0751|4280.0751|4299.8445|4299.8445|4339.3833|4339.3833|4255.36335|4255.36335|6429555
1083016800000|2004-04-26 22:00:00|4309.7292|4309.7292|4408.5762|4408.5762|4467.8844|4467.8844|4299.8445|4299.8445|14855724
1083103200000|2004-04-27 22:00:00|4418.4609|4418.4609|4393.74915|4393.74915|4482.71145|4482.71145|4369.0374|4369.0374|7954836
1083189600000|2004-04-28 22:00:00|4398.6915|4398.6915|4398.6915|4398.6915|4408.5762|4408.5762|4339.3833|4339.3833|7599587
1083276000000|2004-04-29 22:00:00|4487.6538|4487.6538|4517.3079|4517.3079|4517.3079|4517.3079|4433.28795|4433.28795|15257303
1083535200000|2004-05-02 22:00:00|4477.7691|4477.7691|4566.7314|4566.7314|4566.7314|4566.7314|4448.115|4448.115|5273976
1083621600000|2004-05-03 22:00:00|4581.55845|4581.55845|4492.59615|4492.59615|4581.55845|4581.55845|4482.71145|4482.71145|8185044
1083708000000|2004-05-04 22:00:00|4512.36555|4512.36555|4556.8467|4556.8467|4571.67375|4571.67375|4418.4609|4418.4609|8894741
1083794400000|2004-05-05 22:00:00|4546.962|4546.962|4527.1926|4527.1926|4640.86665|4640.86665|4497.5385|4497.5385|10397792
1083880800000|2004-05-06 22:00:00|4507.4232|4507.4232|4522.25025|4522.25025|4556.8467|4556.8467|4497.5385|4497.5385|6986256
1084140000000|2004-05-09 22:00:00|4413.51855|4413.51855|4423.40325|4423.40325|4438.2303|4438.2303|4378.9221|4378.9221|17453813
1084226400000|2004-05-10 22:00:00|4457.9997|4457.9997|4507.4232|4507.4232|4517.3079|4517.3079|4457.9997|4457.9997|6096685
1084312800000|2004-05-11 22:00:00|4517.3079|4517.3079|4373.97975|4373.97975|4546.962|4546.962|4373.97975|4373.97975|6167142
1084399200000|2004-05-12 22:00:00|4418.4609|4418.4609|4428.3456|4428.3456|4462.94205|4462.94205|4359.1527|4359.1527|7063580
1084485600000|2004-05-13 22:00:00|4403.63385|4403.63385|4378.9221|4378.9221|4423.40325|4423.40325|4339.3833|4339.3833|7070678
1084744800000|2004-05-16 22:00:00|4319.6139|4319.6139|4289.9598|4289.9598|4334.44095|4334.44095|4225.70925|4225.70925|5961552
1084831200000|2004-05-17 22:00:00|4319.6139|4319.6139|4255.36335|4255.36335|4344.32565|4344.32565|4225.70925|4225.70925|9622891
1084917600000|2004-05-18 22:00:00|4285.01745|4285.01745|4314.67155|4314.67155|4388.8068|4388.8068|4280.0751|4280.0751|8600593
1085090400000|2004-05-20 22:00:00|4309.7292|4309.7292|4314.67155|4314.67155|4339.3833|4339.3833|4280.0751|4280.0751|7337526
1085349600000|2004-05-23 22:00:00|4349.268|4349.268|4359.1527|4359.1527|4418.4609|4418.4609|4339.3833|4339.3833|4073364
1085436000000|2004-05-24 22:00:00|4339.3833|4339.3833|4339.3833|4339.3833|4393.74915|4393.74915|4299.8445|4299.8445|23804060
1085522400000|2004-05-25 22:00:00|4403.63385|4403.63385|4344.32565|4344.32565|4413.51855|4413.51855|4304.78685|4304.78685|4200803
1085608800000|2004-05-26 22:00:00|4339.3833|4339.3833|4364.09505|4364.09505|4408.5762|4408.5762|4339.3833|4339.3833|6732705
1085695200000|2004-05-27 22:00:00|4383.86445|4383.86445|4255.36335|4255.36335|4383.86445|4383.86445|4245.47865|4245.47865|7453103
1086040800000|2004-05-31 22:00:00|4260.3057|4260.3057|4205.93985|4205.93985|4265.24805|4265.24805|4186.17045|4186.17045|5086121
1086127200000|2004-06-01 22:00:00|4215.82455|4215.82455|4205.93985|4205.93985|4240.5363|4240.5363|4200.9975|4200.9975|4724546
1086213600000|2004-06-02 22:00:00|4205.93985|4205.93985|4275.13275|4275.13275|4285.01745|4285.01745|4186.17045|4186.17045|5661617
1086300000000|2004-06-03 22:00:00|4275.13275|4275.13275|4329.4986|4329.4986|4344.32565|4344.32565|4245.47865|4245.47865|8806011
1086559200000|2004-06-06 22:00:00|4369.0374|4369.0374|4428.3456|4428.3456|4477.7691|4477.7691|4369.0374|4369.0374|7370787
1086645600000|2004-06-07 22:00:00|4448.115|4448.115|4438.2303|4438.2303|4467.8844|4467.8844|4378.9221|4378.9221|5571510
1086732000000|2004-06-08 22:00:00|4453.05735|4453.05735|4388.8068|4388.8068|4457.9997|4457.9997|4373.97975|4373.97975|5334068
1086818400000|2004-06-09 22:00:00|4373.97975|4373.97975|4403.63385|4403.63385|4433.28795|4433.28795|4373.97975|4373.97975|3280203
1086904800000|2004-06-10 22:00:00|4398.6915|4398.6915|4408.5762|4408.5762|4423.40325|4423.40325|4364.09505|4364.09505|1851206
1087164000000|2004-06-13 22:00:00|4383.86445|4383.86445|4369.0374|4369.0374|4398.6915|4398.6915|4319.6139|4319.6139|4137055
1087250400000|2004-06-14 22:00:00|4339.3833|4339.3833|4378.9221|4378.9221|4388.8068|4388.8068|4329.4986|4329.4986|6144865
1087336800000|2004-06-15 22:00:00|4373.97975|4373.97975|4388.8068|4388.8068|4398.6915|4398.6915|4319.6139|4319.6139|6728332
1087423200000|2004-06-16 22:00:00|4369.0374|4369.0374|4378.9221|4378.9221|4408.5762|4408.5762|4349.268|4349.268|4979342
1087509600000|2004-06-17 22:00:00|4349.268|4349.268|4359.1527|4359.1527|4373.97975|4373.97975|4344.32565|4344.32565|18754045
1087768800000|2004-06-20 22:00:00|4369.0374|4369.0374|4369.0374|4369.0374|4398.6915|4398.6915|4349.268|4349.268|3345907
1087855200000|2004-06-21 22:00:00|4344.32565|4344.32565|4294.90215|4294.90215|4349.268|4349.268|4280.0751|4280.0751|9038356
1087941600000|2004-06-22 22:00:00|4299.8445|4299.8445|4280.0751|4280.0751|4344.32565|4344.32565|4265.24805|4265.24805|4049490
1088028000000|2004-06-23 22:00:00|4329.4986|4329.4986|4349.268|4349.268|4354.21035|4354.21035|4285.01745|4285.01745|6108716
1088114400000|2004-06-24 22:00:00|4275.13275|4275.13275|4438.2303|4438.2303|4457.9997|4457.9997|4255.36335|4255.36335|13315366
1088373600000|2004-06-27 22:00:00|4457.9997|4457.9997|4507.4232|4507.4232|4556.8467|4556.8467|4448.115|4448.115|10579094
1088460000000|2004-06-28 22:00:00|4472.82675|4472.82675|4472.82675|4472.82675|4487.6538|4487.6538|4433.28795|4433.28795|5345687
1088546400000|2004-06-29 22:00:00|4467.8844|4467.8844|4398.6915|4398.6915|4487.6538|4487.6538|4383.86445|4383.86445|9479811
1088632800000|2004-06-30 22:00:00|4433.28795|4433.28795|4398.6915|4398.6915|4453.05735|4453.05735|4383.86445|4383.86445|5759805
1088719200000|2004-07-01 22:00:00|4388.8068|4388.8068|4339.3833|4339.3833|4398.6915|4398.6915|4329.4986|4329.4986|4079317
1088978400000|2004-07-04 22:00:00|4334.44095|4334.44095|4324.55625|4324.55625|4349.268|4349.268|4309.7292|4309.7292|2755124
1089064800000|2004-07-05 22:00:00|4339.3833|4339.3833|4280.0751|4280.0751|4339.3833|4339.3833|4230.6516|4230.6516|6468073
1089151200000|2004-07-06 22:00:00|4280.0751|4280.0751|4299.8445|4299.8445|4344.32565|4344.32565|4280.0751|4280.0751|5789710
1089237600000|2004-07-07 22:00:00|4275.13275|4275.13275|4275.13275|4275.13275|4285.01745|4285.01745|4240.5363|4240.5363|6198540
1089324000000|2004-07-08 22:00:00|4255.36335|4255.36335|4285.01745|4285.01745|4285.01745|4285.01745|4220.7669|4220.7669|3595416
1089583200000|2004-07-11 22:00:00|4280|4280|4285|4285|4320|4320|4250|4250|4061285
1089669600000|2004-07-12 22:00:00|4305|4305|4260|4260|4310|4310|4240|4240|6430776
1089756000000|2004-07-13 22:00:00|4230|4230|4210|4210|4235|4235|4140|4140|9351208
1089842400000|2004-07-14 22:00:00|4210|4210|4060|4060|4210|4210|4045|4045|11605540
1089928800000|2004-07-15 22:00:00|4035|4035|4090|4090|4150|4150|4035|4035|7779106
1090188000000|2004-07-18 22:00:00|4085|4085|4055|4055|4090|4090|4025|4025|6671421
1090274400000|2004-07-19 22:00:00|4025|4025|4070|4070|4085|4085|3995|3995|7670913
1090360800000|2004-07-20 22:00:00|4135|4135|4135|4135|4170|4170|4125|4125|8076361
1090447200000|2004-07-21 22:00:00|4080|4080|4000|4000|4100|4100|3990|3990|10684113
1090533600000|2004-07-22 22:00:00|4035|4035|4005|4005|4045|4045|3950|3950|8407624
1090792800000|2004-07-25 22:00:00|4010|4010|4005|4005|4050|4050|3985|3985|3831225
1090879200000|2004-07-26 22:00:00|4025|4025|4065|4065|4105|4105|4020|4020|4404057
1090965600000|2004-07-27 22:00:00|4115|4115|4100|4100|4155|4155|4070|4070|5562757
1091052000000|2004-07-28 22:00:00|4120|4120|4175|4175|4200|4200|4110|4110|5044238
1091138400000|2004-07-29 22:00:00|4175|4175|4105|4105|4180|4180|4055|4055|6574412
1091397600000|2004-08-01 22:00:00|4070|4070|4095|4095|4095|4095|4030|4030|3125473
1091484000000|2004-08-02 22:00:00|4130|4130|4140|4140|4175|4175|4110|4110|6513724
1091570400000|2004-08-03 22:00:00|3950|3950|3880|3880|3985|3985|3870|3870|27452066
1091656800000|2004-08-04 22:00:00|3910|3910|3885|3885|3950|3950|3880|3880|10145036
1091743200000|2004-08-05 22:00:00|3850|3850|3835|3835|3920|3920|3800|3800|8001069
1092002400000|2004-08-08 22:00:00|3845|3845|3835|3835|3875|3875|3810|3810|4946595
1092088800000|2004-08-09 22:00:00|3845|3845|3875|3875|3920|3920|3840|3840|6276272
1092175200000|2004-08-10 22:00:00|3910|3910|3865|3865|3915|3915|3800|3800|7906827
1092261600000|2004-08-11 22:00:00|3875|3875|3785|3785|3905|3905|3735|3735|9996661
1092348000000|2004-08-12 22:00:00|3760|3760|3735|3735|3775|3775|3705|3705|7102872
1092607200000|2004-08-15 22:00:00|3710|3710|3810|3810|3810|3810|3705|3705|5210140
1092693600000|2004-08-16 22:00:00|3815|3815|3865|3865|3880|3880|3810|3810|5008449
1092780000000|2004-08-17 22:00:00|3860|3860|3840|3840|3875|3875|3810|3810|4804498
1092866400000|2004-08-18 22:00:00|3875|3875|3860|3860|3925|3925|3840|3840|6102096
1092952800000|2004-08-19 22:00:00|3840|3840|3840|3840|3855|3855|3810|3810|3071094
1093212000000|2004-08-22 22:00:00|3870|3870|3925|3925|3945|3945|3855|3855|4239144
1093298400000|2004-08-23 22:00:00|3900|3900|3930|3930|3955|3955|3900|3900|5300449
1093384800000|2004-08-24 22:00:00|3950|3950|3900|3900|3955|3955|3875|3875|4605762
1093471200000|2004-08-25 22:00:00|3940|3940|3965|3965|3970|3970|3920|3920|4993363
1093557600000|2004-08-26 22:00:00|3950|3950|3980|3980|3980|3980|3940|3940|3577809
1093816800000|2004-08-29 22:00:00|3970|3970|3960|3960|4005|4005|3955|3955|2549322
1093903200000|2004-08-30 22:00:00|3940|3940|3950|3950|3965|3965|3920|3920|9109196
1093989600000|2004-08-31 22:00:00|3980|3980|3960|3960|3985|3985|3930|3930|5284721
1094076000000|2004-09-01 22:00:00|3950|3950|3990|3990|4005|4005|3930|3930|4821637
1094162400000|2004-09-02 22:00:00|3980|3980|4045|4045|4060|4060|3970|3970|4866771
1094421600000|2004-09-05 22:00:00|4040|4040|4080|4080|4105|4105|4040|4040|2660318
1094508000000|2004-09-06 22:00:00|4085|4085|4085|4085|4125|4125|4070|4070|4500699
1094594400000|2004-09-07 22:00:00|4080|4080|4105|4105|4120|4120|4075|4075|3858294
1094680800000|2004-09-08 22:00:00|4085|4085|4085|4085|4115|4115|4045|4045|6482277
1094767200000|2004-09-09 22:00:00|4070|4070|4080|4080|4100|4100|4045|4045|4064266
1095026400000|2004-09-12 22:00:00|4080|4080|4085|4085|4110|4110|4060|4060|3580328
1095112800000|2004-09-13 22:00:00|4070|4070|4040|4040|4085|4085|4025|4025|5946950
1095199200000|2004-09-14 22:00:00|4030|4030|4080|4080|4100|4100|4015|4015|7678373
1095285600000|2004-09-15 22:00:00|4065|4065|4055|4055|4145|4145|4035|4035|7736757
1095372000000|2004-09-16 22:00:00|4020|4020|4035|4035|4085|4085|4010|4010|10023291
1095631200000|2004-09-19 22:00:00|4020|4020|4060|4060|4080|4080|4000|4000|6071569
1095717600000|2004-09-20 22:00:00|4050|4050|4165|4165|4165|4165|4050|4050|9465502
1095804000000|2004-09-21 22:00:00|4150|4150|4110|4110|4200|4200|4095|4095|9127620
1095890400000|2004-09-22 22:00:00|4075|4075|4055|4055|4090|4090|4035|4035|6286461
1095976800000|2004-09-23 22:00:00|4050|4050|4030|4030|4060|4060|4015|4015|4391762
1096236000000|2004-09-26 22:00:00|4030|4030|3975|3975|4030|4030|3970|3970|5516219
1096322400000|2004-09-27 22:00:00|3945|3945|4015|4015|4020|4020|3940|3940|3392630
1096408800000|2004-09-28 22:00:00|4000|4000|4030|4030|4065|4065|3995|3995|4273338
1096495200000|2004-09-29 22:00:00|4060|4060|3985|3985|4075|4075|3975|3975|5336702
1096581600000|2004-09-30 22:00:00|3985|3985|4060|4060|4075|4075|3985|3985|4733488
1096840800000|2004-10-03 22:00:00|4105|4105|4140|4140|4160|4160|4095|4095|5863724
1096927200000|2004-10-04 22:00:00|4180|4180|4200|4200|4255|4255|4165|4165|10170632
1097013600000|2004-10-05 22:00:00|4210|4210|4245|4245|4250|4250|4190|4190|6214824
1097100000000|2004-10-06 22:00:00|4255|4255|4230|4230|4275|4275|4215|4215|6288925
1097186400000|2004-10-07 22:00:00|4220|4220|4220|4220|4275|4275|4190|4190|5359286
1097445600000|2004-10-10 22:00:00|4195|4195|4195|4195|4225|4225|4170|4170|2986209
1097532000000|2004-10-11 22:00:00|4160|4160|4165|4165|4165|4165|4115|4115|4956410
1097618400000|2004-10-12 22:00:00|4190|4190|4210|4210|4240|4240|4180|4180|5648107
1097704800000|2004-10-13 22:00:00|4175|4175|4145|4145|4195|4195|4145|4145|4620177
1097791200000|2004-10-14 22:00:00|4090|4090|4085|4085|4110|4110|4050|4050|6526162
1098050400000|2004-10-17 22:00:00|4090|4090|4055|4055|4110|4110|4025|4025|5131854
1098136800000|2004-10-18 22:00:00|4095|4095|4035|4035|4110|4110|4035|4035|4607278
1098223200000|2004-10-19 22:00:00|4000|4000|4025|4025|4035|4035|3980|3980|5688865
1098309600000|2004-10-20 22:00:00|4035|4035|4035|4035|4050|4050|3985|3985|4735900
1098396000000|2004-10-21 22:00:00|4055|4055|4020|4020|4060|4060|4010|4010|3349296
1098655200000|2004-10-24 22:00:00|3980|3980|3965|3965|4000|4000|3935|3935|4044235
1098741600000|2004-10-25 22:00:00|3990|3990|3990|3990|4020|4020|3975|3975|3023949
1098828000000|2004-10-26 22:00:00|4020|4020|4055|4055|4070|4070|3995|3995|4800868
1098914400000|2004-10-27 22:00:00|4080|4080|4120|4120|4120|4120|4070|4070|6231833
1099000800000|2004-10-28 22:00:00|4110|4110|4095|4095|4135|4135|4085|4085|7747786
1099263600000|2004-10-31 23:00:00|4095|4095|4150|4150|4155|4155|4085|4085|6683609
1099350000000|2004-11-01 23:00:00|4165|4165|4195|4195|4210|4210|4155|4155|6650311
1099436400000|2004-11-02 23:00:00|4215|4215|4205|4205|4245|4245|4150|4150|9698839
1099522800000|2004-11-03 23:00:00|4230|4230|4255|4255|4275|4275|4195|4195|11160083
1099609200000|2004-11-04 23:00:00|4290|4290|4415|4415|4465|4465|4290|4290|20961113
1099868400000|2004-11-07 23:00:00|4380|4380|4460|4460|4495|4495|4355|4355|11122561
1099954800000|2004-11-08 23:00:00|4460|4460|4490|4490|4540|4540|4450|4450|9120452
1100041200000|2004-11-09 23:00:00|4500|4500|4445|4445|4505|4505|4445|4445|8075948
1100127600000|2004-11-10 23:00:00|4430|4430|4525|4525|4530|4530|4415|4415|7172790
1100214000000|2004-11-11 23:00:00|4535|4535|4570|4570|4605|4605|4530|4530|10432581
1100473200000|2004-11-14 23:00:00|4575|4575|4515|4515|4595|4595|4485|4485|5179184
1100559600000|2004-11-15 23:00:00|4500|4500|4485|4485|4525|4525|4460|4460|5638559
1100646000000|2004-11-16 23:00:00|4485|4485|4575|4575|4580|4580|4455|4455|6400434
1100732400000|2004-11-17 23:00:00|4535|4535|4555|4555|4590|4590|4535|4535|6392253
1100818800000|2004-11-18 23:00:00|4555|4555|4580|4580|4630|4630|4540|4540|8539165
1101078000000|2004-11-21 23:00:00|4525|4525|4515|4515|4545|4545|4495|4495|5454694
1101164400000|2004-11-22 23:00:00|4520|4520|4485|4485|4545|4545|4465|4465|4528160
1101250800000|2004-11-23 23:00:00|4520|4520|4510|4510|4535|4535|4495|4495|6173976
1101337200000|2004-11-24 23:00:00|4590|4590|4600|4600|4650|4650|4565|4565|8491816
1101423600000|2004-11-25 23:00:00|4585|4585|4640|4640|4675|4675|4565|4565|5017546
1101682800000|2004-11-28 23:00:00|4600|4600|4530|4530|4650|4650|4520|4520|6232460
1101769200000|2004-11-29 23:00:00|4510|4510|4445|4445|4530|4530|4430|4430|8376282
1101855600000|2004-11-30 23:00:00|4445|4445|4530|4530|4535|4535|4445|4445|6288444
1101942000000|2004-12-01 23:00:00|4535|4535|4535|4535|4565|4565|4495|4495|5374220
1102028400000|2004-12-02 23:00:00|4525|4525|4580|4580|4610|4610|4520|4520|6406646
1102287600000|2004-12-05 23:00:00|4555|4555|4500|4500|4565|4565|4485|4485|6002513
1102374000000|2004-12-06 23:00:00|4570|4570|4695|4695|4695|4695|4515|4515|18899913
1102460400000|2004-12-07 23:00:00|4660|4660|4765|4765|4775|4775|4640|4640|11295990
1102546800000|2004-12-08 23:00:00|4725|4725|4700|4700|4770|4770|4675|4675|7474805
1102633200000|2004-12-09 23:00:00|4710|4710|4750|4750|4750|4750|4690|4690|4832660
1102892400000|2004-12-12 23:00:00|4735|4735|4750|4750|4785|4785|4735|4735|4172325
1102978800000|2004-12-13 23:00:00|4770|4770|4785|4785|4790|4790|4745|4745|4947502
1103065200000|2004-12-14 23:00:00|4795|4795|4780|4780|4835|4835|4760|4760|7966670
1103151600000|2004-12-15 23:00:00|4775|4775|4800|4800|4850|4850|4770|4770|7466092
1103238000000|2004-12-16 23:00:00|4815|4815|4725|4725|4830|4830|4725|4725|9866155
1103497200000|2004-12-19 23:00:00|4745|4745|4765|4765|4780|4780|4735|4735|4704421
1103583600000|2004-12-20 23:00:00|4755|4755|4760|4760|4780|4780|4750|4750|3302662
1103670000000|2004-12-21 23:00:00|4785|4785|4810|4810|4835|4835|4760|4760|3811292
1103756400000|2004-12-22 23:00:00|4800|4800|4815|4815|4840|4840|4780|4780|2823744
1104102000000|2004-12-26 23:00:00|4810|4810|4815|4815|4825|4825|4790|4790|1489866
1104188400000|2004-12-27 23:00:00|4805|4805|4810|4810|4815|4815|4755|4755|1611959
1104274800000|2004-12-28 23:00:00|4815|4815|4795|4795|4825|4825|4760|4760|1666995
1104361200000|2004-12-29 23:00:00|4800|4800|4780|4780|4810|4810|4775|4775|1313561
1104706800000|2005-01-02 23:00:00|4795|4795|4890|4890|4900|4900|4795|4795|5489633
1104793200000|2005-01-03 23:00:00|4880|4880|4930|4930|4930|4930|4870|4870|5091308
1104879600000|2005-01-04 23:00:00|4880|4880|4900|4900|4930|4930|4875|4875|6901370
1104966000000|2005-01-05 23:00:00|4900|4900|4875|4875|4910|4910|4850|4850|4635624
1105052400000|2005-01-06 23:00:00|4865|4865|4865|4865|4875|4875|4825|4825|4314584
1105311600000|2005-01-09 23:00:00|4850|4850|4840|4840|4865|4865|4835|4835|5151677
1105398000000|2005-01-10 23:00:00|4850|4850|4830|4830|4870|4870|4785|4785|5535219
1105484400000|2005-01-11 23:00:00|4830|4830|4735|4735|4835|4835|4705|4705|9675908
1105570800000|2005-01-12 23:00:00|4760|4760|4685|4685|4765|4765|4665|4665|9433361
1105657200000|2005-01-13 23:00:00|4655|4655|4690|4690|4720|4720|4645|4645|7204297
1105916400000|2005-01-16 23:00:00|4705|4705|4765|4765|4790|4790|4705|4705|3938101
1106002800000|2005-01-17 23:00:00|4770|4770|4775|4775|4790|4790|4750|4750|4928387
1106089200000|2005-01-18 23:00:00|4800|4800|4760|4760|4810|4810|4745|4745|4573840
1106175600000|2005-01-19 23:00:00|4700|4700|4740|4740|4765|4765|4685|4685|7581571
1106262000000|2005-01-20 23:00:00|4730|4730|4750|4750|4760|4760|4715|4715|4213919
1106521200000|2005-01-23 23:00:00|4730|4730|4740|4740|4750|4750|4700|4700|4223682
1106607600000|2005-01-24 23:00:00|4740|4740|4715|4715|4775|4775|4710|4710|6755304
1106694000000|2005-01-25 23:00:00|4740|4740|4710|4710|4745|4745|4700|4700|3947214
1106780400000|2005-01-26 23:00:00|4715|4715|4725|4725|4760|4760|4680|4680|11256424
1106866800000|2005-01-27 23:00:00|4725|4725|4725|4725|4740|4740|4695|4695|4707747
1107126000000|2005-01-30 23:00:00|4745|4745|4785|4785|4785|4785|4740|4740|9427522
1107212400000|2005-01-31 23:00:00|4795|4795|4830|4830|4840|4840|4765|4765|5365612
1107298800000|2005-02-01 23:00:00|4850|4850|4845|4845|4880|4880|4825|4825|5719231
1107385200000|2005-02-02 23:00:00|4870|4870|4865|4865|4880|4880|4810|4810|6811615
1107471600000|2005-02-03 23:00:00|4895|4895|4930|4930|4950|4950|4890|4890|10251216
1107730800000|2005-02-06 23:00:00|4960|4960|4995|4995|5050|5050|4960|4960|10321279
1107817200000|2005-02-07 23:00:00|5015|5015|5020|5020|5050|5050|5000|5000|6379048
1107903600000|2005-02-08 23:00:00|5020|5020|4990|4990|5045|5045|4980|4980|5561200
1107990000000|2005-02-09 23:00:00|4975|4975|5025|5025|5040|5040|4965|4965|8406943
1108076400000|2005-02-10 23:00:00|5000|5000|5080|5080|5090|5090|4990|4990|7598862
1108335600000|2005-02-13 23:00:00|5055|5055|5105|5105|5135|5135|5050|5050|9306931
1108422000000|2005-02-14 23:00:00|5105|5105|5110|5110|5145|5145|5095|5095|6028949
1108508400000|2005-02-15 23:00:00|5080|5080|5005|5005|5100|5100|4965|4965|10448378
1108594800000|2005-02-16 23:00:00|5140|5140|5140|5140|5175|5175|5090|5090|15069805
1108681200000|2005-02-17 23:00:00|5135|5135|5125|5125|5140|5140|5080|5080|7328168
1108940400000|2005-02-20 23:00:00|5105|5105|5015|5015|5110|5110|4995|4995|7809337
1109026800000|2005-02-21 23:00:00|5005|5005|5000|5000|5010|5010|4960|4960|5702651
1109113200000|2005-02-22 23:00:00|4975|4975|4995|4995|5010|5010|4930|4930|8910724
1109199600000|2005-02-23 23:00:00|5010|5010|4985|4985|5020|5020|4975|4975|7359099
1109286000000|2005-02-24 23:00:00|5015|5015|5015|5015|5030|5030|5005|5005|5134062
1109545200000|2005-02-27 23:00:00|5040|5040|5065|5065|5075|5075|5030|5030|5464415
1109631600000|2005-02-28 23:00:00|5055|5055|5100|5100|5140|5140|5040|5040|7750789
1109718000000|2005-03-01 23:00:00|5130|5130|5180|5180|5195|5195|5115|5115|9254884
1109804400000|2005-03-02 23:00:00|5165|5165|5215|5215|5260|5260|5160|5160|9732770
1109890800000|2005-03-03 23:00:00|5230|5230|5270|5270|5290|5290|5200|5200|7001762
1110150000000|2005-03-06 23:00:00|5290|5290|5300|5300|5315|5315|5250|5250|4638316
1110236400000|2005-03-07 23:00:00|5290|5290|5265|5265|5320|5320|5265|5265|5523970
1110322800000|2005-03-08 23:00:00|5285|5285|5265|5265|5315|5315|5250|5250|6998362
1110409200000|2005-03-09 23:00:00|5235|5235|5270|5270|5290|5290|5190|5190|6814834
1110495600000|2005-03-10 23:00:00|5300|5300|5300|5300|5315|5315|5280|5280|4545662
1110754800000|2005-03-13 23:00:00|5275|5275|5290|5290|5310|5310|5265|5265|3469622
1110841200000|2005-03-14 23:00:00|5300|5300|5275|5275|5350|5350|5275|5275|6433338
1110927600000|2005-03-15 23:00:00|5270|5270|5185|5185|5295|5295|5155|5155|12224232
1111014000000|2005-03-16 23:00:00|5195|5195|5170|5170|5220|5220|5135|5135|6969933
1111100400000|2005-03-17 23:00:00|5155|5155|5135|5135|5195|5195|5110|5110|12553646
1111359600000|2005-03-20 23:00:00|5115|5115|5110|5110|5180|5180|5110|5110|8215553
1111446000000|2005-03-21 23:00:00|5135|5135|5155|5155|5165|5165|5105|5105|4641438
1111532400000|2005-03-22 23:00:00|5075|5075|5120|5120|5120|5120|5050|5050|7782690
1111618800000|2005-03-23 23:00:00|5110|5110|5135|5135|5195|5195|5095|5095|3944745
1112047200000|2005-03-28 22:00:00|5110|5110|5185|5185|5235|5235|5105|5105|6128984
1112133600000|2005-03-29 22:00:00|5155|5155|5120|5120|5170|5170|5105|5105|11379038
1112220000000|2005-03-30 22:00:00|5160|5160|5135|5135|5170|5170|5125|5125|4827437
1112306400000|2005-03-31 22:00:00|5115|5115|5160|5160|5200|5200|5115|5115|4487954
1112565600000|2005-04-03 22:00:00|5140|5140|5115|5115|5145|5145|5070|5070|5662295
1112652000000|2005-04-04 22:00:00|5145|5145|5145|5145|5170|5170|5120|5120|3191084
1112738400000|2005-04-05 22:00:00|5160|5160|5170|5170|5180|5180|5125|5125|7562212
1112824800000|2005-04-06 22:00:00|5155|5155|5245|5245|5290|5290|5150|5150|10808180
1112911200000|2005-04-07 22:00:00|5250|5250|5265|5265|5290|5290|5250|5250|7799725
1113170400000|2005-04-10 22:00:00|5240|5240|5295|5295|5335|5335|5235|5235|3225399
1113256800000|2005-04-11 22:00:00|5280|5280|5240|5240|5290|5290|5205|5205|5354536
1113343200000|2005-04-12 22:00:00|5290|5290|5275|5275|5325|5325|5275|5275|6582432
1113429600000|2005-04-13 22:00:00|5240|5240|5280|5280|5290|5290|5235|5235|5559049
1113516000000|2005-04-14 22:00:00|5230|5230|5210|5210|5230|5230|5155|5155|37471323
1113775200000|2005-04-17 22:00:00|5090|5090|5145|5145|5170|5170|5035|5035|13478113
1113861600000|2005-04-18 22:00:00|5170|5170|5145|5145|5200|5200|5095|5095|7474867
1113948000000|2005-04-19 22:00:00|5160|5160|5080|5080|5195|5195|5080|5080|9564656
1114034400000|2005-04-20 22:00:00|5040|5040|5010|5010|5080|5080|4985|4985|14333677
1114120800000|2005-04-21 22:00:00|5075|5075|5010|5010|5085|5085|5010|5010|5843162
1114380000000|2005-04-24 22:00:00|5000|5000|5015|5015|5035|5035|4960|4960|4784911
1114466400000|2005-04-25 22:00:00|5005|5005|5020|5020|5035|5035|4965|4965|7669847
1114552800000|2005-04-26 22:00:00|5010|5010|4960|4960|5015|5015|4915|4915|25861727
1114639200000|2005-04-27 22:00:00|4980|4980|4985|4985|5045|5045|4930|4930|11482051
1114725600000|2005-04-28 22:00:00|4950|4950|4990|4990|5015|5015|4935|4935|15747656
1114984800000|2005-05-01 22:00:00|5050|5050|5030|5030|5090|5090|5030|5030|5751922
1115071200000|2005-05-02 22:00:00|5025|5025|5030|5030|5040|5040|5000|5000|18134627
1115157600000|2005-05-03 22:00:00|5080|5080|5130|5130|5130|5130|5025|5025|40786113
1115330400000|2005-05-05 22:00:00|4995|4995|5010|5010|5030|5030|4980|4980|6652443
1115589600000|2005-05-08 22:00:00|5000|5000|4975|4975|5005|5005|4970|4970|5148169
1115676000000|2005-05-09 22:00:00|4970|4970|4870|4870|5020|5020|4850|4850|13381775
1115762400000|2005-05-10 22:00:00|4870|4870|4830|4830|4895|4895|4820|4820|9358613
1115848800000|2005-05-11 22:00:00|4860|4860|4815|4815|4875|4875|4805|4805|8270591
1115935200000|2005-05-12 22:00:00|4800|4800|4790|4790|4810|4810|4750|4750|10970116
1116280800000|2005-05-16 22:00:00|4805|4805|4785|4785|4815|4815|4770|4770|6427242
1116367200000|2005-05-17 22:00:00|4815|4815|4885|4885|4900|4900|4810|4810|7261054
1116453600000|2005-05-18 22:00:00|4905|4905|4935|4935|4955|4955|4895|4895|4441159
1116540000000|2005-05-19 22:00:00|4955|4955|4920|4920|4955|4955|4910|4910|32450648
1116799200000|2005-05-22 22:00:00|4945|4945|4940|4940|4950|4950|4905|4905|3367060
1116885600000|2005-05-23 22:00:00|4930|4930|4940|4940|4955|4955|4915|4915|4696553
1116972000000|2005-05-24 22:00:00|4910|4910|4910|4910|4925|4925|4840|4840|10307543
1117058400000|2005-05-25 22:00:00|4905|4905|4930|4930|4940|4940|4900|4900|6283495
1117144800000|2005-05-26 22:00:00|4935|4935|4955|4955|4955|4955|4900|4900|5970028
1117404000000|2005-05-29 22:00:00|4950|4950|4985|4985|5005|5005|4935|4935|3111415
1117490400000|2005-05-30 22:00:00|5005|5005|5000|5000|5015|5015|4985|4985|7101522
1117576800000|2005-05-31 22:00:00|5005|5005|5040|5040|5060|5060|4990|4990|7102564
1117663200000|2005-06-01 22:00:00|5020|5020|5010|5010|5025|5025|4985|4985|6955716
1117749600000|2005-06-02 22:00:00|5025|5025|4995|4995|5035|5035|4965|4965|6483422
1118008800000|2005-06-05 22:00:00|4980|4980|4940|4940|4990|4990|4920|4920|7026980
1118095200000|2005-06-06 22:00:00|4940|4940|5020|5020|5035|5035|4940|4940|9299991
1118181600000|2005-06-07 22:00:00|5005|5005|5050|5050|5065|5065|4995|4995|5071847
1118268000000|2005-06-08 22:00:00|5000|5000|4995|4995|5015|5015|4970|4970|6656111
1118354400000|2005-06-09 22:00:00|5010|5010|4980|4980|5025|5025|4970|4970|5999271
1118613600000|2005-06-12 22:00:00|4995|4995|4960|4960|4995|4995|4915|4915|6552089
1118700000000|2005-06-13 22:00:00|4935|4935|4985|4985|4995|4995|4915|4915|6128686
1118786400000|2005-06-14 22:00:00|4980|4980|4995|4995|5035|5035|4980|4980|5986006
1118872800000|2005-06-15 22:00:00|5000|5000|5040|5040|5045|5045|4990|4990|8601844
1118959200000|2005-06-16 22:00:00|5060|5060|5120|5120|5165|5165|5045|5045|21112558
1119218400000|2005-06-19 22:00:00|5085|5085|5090|5090|5095|5095|5045|5045|6303414
1119304800000|2005-06-20 22:00:00|5090|5090|5120|5120|5130|5130|5075|5075|5086275
1119391200000|2005-06-21 22:00:00|5115|5115|5120|5120|5150|5150|5090|5090|4817069
1119477600000|2005-06-22 22:00:00|5110|5110|5100|5100|5155|5155|5065|5065|7238624
1119564000000|2005-06-23 22:00:00|5040|5040|5020|5020|5065|5065|5010|5010|4715027
1119823200000|2005-06-26 22:00:00|4985|4985|4990|4990|5015|5015|4970|4970|4217624
1119909600000|2005-06-27 22:00:00|5000|5000|4980|4980|5020|5020|4980|4980|4764255
1119996000000|2005-06-28 22:00:00|5005|5005|5050|5050|5075|5075|5000|5000|7554105
1120082400000|2005-06-29 22:00:00|5050|5050|5055|5055|5085|5085|5030|5030|7500021
1120168800000|2005-06-30 22:00:00|5025|5025|5060|5060|5070|5070|5010|5010|5027455
1120428000000|2005-07-03 22:00:00|5030|5030|5065|5065|5080|5080|5030|5030|2733660
1120514400000|2005-07-04 22:00:00|5045|5045|5030|5030|5050|5050|4995|4995|6111061
1120600800000|2005-07-05 22:00:00|5055|5055|5060|5060|5075|5075|5040|5040|4074855
1120687200000|2005-07-06 22:00:00|5035|5035|5010|5010|5050|5050|4865|4865|12650083
1120773600000|2005-07-07 22:00:00|5045|5045|5065|5065|5085|5085|5020|5020|5340142
1121032800000|2005-07-10 22:00:00|5085|5085|5130|5130|5140|5140|5085|5085|3946809
1121119200000|2005-07-11 22:00:00|5130|5130|5095|5095|5135|5135|5080|5080|3127583
1121205600000|2005-07-12 22:00:00|5115|5115|5200|5200|5200|5200|5110|5110|7917858
1121292000000|2005-07-13 22:00:00|5190|5190|5300|5300|5320|5320|5190|5190|9275597
1121378400000|2005-07-14 22:00:00|5320|5320|5295|5295|5355|5355|5280|5280|5747193
1121637600000|2005-07-17 22:00:00|5305|5305|5280|5280|5355|5355|5270|5270|5691432
1121724000000|2005-07-18 22:00:00|5290|5290|5350|5350|5350|5350|5285|5285|4499321
1121810400000|2005-07-19 22:00:00|5330|5330|5345|5345|5380|5380|5300|5300|6161783
1121896800000|2005-07-20 22:00:00|5350|5350|5315|5315|5405|5405|5315|5315|7875521
1121983200000|2005-07-21 22:00:00|5295|5295|5330|5330|5350|5350|5295|5295|3260196
1122242400000|2005-07-24 22:00:00|5345|5345|5325|5325|5345|5345|5300|5300|3146941
1122328800000|2005-07-25 22:00:00|5305|5305|5335|5335|5355|5355|5295|5295|3592482
1122415200000|2005-07-26 22:00:00|5310|5310|5345|5345|5375|5375|5305|5305|4676802
1122501600000|2005-07-27 22:00:00|5365|5365|5415|5415|5445|5445|5340|5340|7636341
1122588000000|2005-07-28 22:00:00|5430|5430|5400|5400|5455|5455|5385|5385|7021888
1122847200000|2005-07-31 22:00:00|5410|5410|5390|5390|5440|5440|5375|5375|1807994
1122933600000|2005-08-01 22:00:00|5400|5400|5420|5420|5420|5420|5355|5355|5193194
1123020000000|2005-08-02 22:00:00|5350|5350|5335|5335|5360|5360|5300|5300|9712995
1123106400000|2005-08-03 22:00:00|5320|5320|5250|5250|5335|5335|5240|5240|8504600
1123192800000|2005-08-04 22:00:00|5215|5215|5300|5300|5325|5325|5215|5215|7075878
1123452000000|2005-08-07 22:00:00|5305|5305|5320|5320|5370|5370|5305|5305|5782990
1123538400000|2005-08-08 22:00:00|5295|5295|5330|5330|5345|5345|5285|5285|4697680
1123624800000|2005-08-09 22:00:00|5350|5350|5425|5425|5450|5450|5350|5350|7743669
1123711200000|2005-08-10 22:00:00|5400|5400|5480|5480|5490|5490|5390|5390|9219979
1123797600000|2005-08-11 22:00:00|5485|5485|5470|5470|5510|5510|5455|5455|6710414
1124056800000|2005-08-14 22:00:00|5455|5455|5455|5455|5475|5475|5425|5425|5204846
1124143200000|2005-08-15 22:00:00|5465|5465|5400|5400|5480|5480|5390|5390|5477671
1124229600000|2005-08-16 22:00:00|5380|5380|5400|5400|5400|5400|5355|5355|5276148
1124316000000|2005-08-17 22:00:00|5390|5390|5400|5400|5420|5420|5385|5385|5796554
1124402400000|2005-08-18 22:00:00|5400|5400|5415|5415|5420|5420|5400|5400|3631439
1124661600000|2005-08-21 22:00:00|5425|5425|5440|5440|5455|5455|5405|5405|4497695
1124748000000|2005-08-22 22:00:00|5435|5435|5410|5410|5435|5435|5400|5400|5018607
1124834400000|2005-08-23 22:00:00|5400|5400|5410|5410|5410|5410|5365|5365|6215772
1124920800000|2005-08-24 22:00:00|5365|5365|5370|5370|5395|5395|5325|5325|6019852
1125007200000|2005-08-25 22:00:00|5375|5375|5365|5365|5405|5405|5355|5355|4147624
1125266400000|2005-08-28 22:00:00|5300|5300|5380|5380|5390|5390|5290|5290|4580551
1125352800000|2005-08-29 22:00:00|5395|5395|5380|5380|5420|5420|5370|5370|5669376
1125439200000|2005-08-30 22:00:00|5375|5375|5435|5435|5470|5470|5375|5375|7635459
1125525600000|2005-08-31 22:00:00|5465|5465|5485|5485|5525|5525|5460|5460|7954100
1125612000000|2005-09-01 22:00:00|5475|5475|5510|5510|5510|5510|5470|5470|6066540
1125871200000|2005-09-04 22:00:00|5500|5500|5515|5515|5535|5535|5495|5495|3120203
1125957600000|2005-09-05 22:00:00|5520|5520|5625|5625|5630|5630|5520|5520|7930762
1126044000000|2005-09-06 22:00:00|5650|5650|5760|5760|5770|5770|5650|5650|12407085
1126130400000|2005-09-07 22:00:00|5750|5750|5725|5725|5775|5775|5690|5690|6445669
1126216800000|2005-09-08 22:00:00|5710|5710|5735|5735|5750|5750|5705|5705|4598852
1126476000000|2005-09-11 22:00:00|5745|5745|5705|5705|5750|5750|5685|5685|4824655
1126562400000|2005-09-12 22:00:00|5690|5690|5625|5625|5695|5695|5610|5610|10243097
1126648800000|2005-09-13 22:00:00|5625|5625|5695|5695|5725|5725|5605|5605|7009128
1126735200000|2005-09-14 22:00:00|5680|5680|5710|5710|5725|5725|5655|5655|6698218
1126821600000|2005-09-15 22:00:00|5730|5730|5765|5765|5770|5770|5710|5710|8611001
1127080800000|2005-09-18 22:00:00|5715|5715|5745|5745|5775|5775|5695|5695|3084533
1127167200000|2005-09-19 22:00:00|5770|5770|5805|5805|5815|5815|5750|5750|7001324
1127253600000|2005-09-20 22:00:00|5760|5760|5720|5720|5785|5785|5710|5710|4513400
1127340000000|2005-09-21 22:00:00|5675|5675|5670|5670|5700|5700|5640|5640|4813250
1127426400000|2005-09-22 22:00:00|5680|5680|5690|5690|5705|5705|5670|5670|4408034
1127685600000|2005-09-25 22:00:00|5720|5720|5760|5760|5775|5775|5710|5710|4684154
1127772000000|2005-09-26 22:00:00|5740|5740|5770|5770|5790|5790|5735|5735|5866215
1127858400000|2005-09-27 22:00:00|5790|5790|5840|5840|5860|5860|5785|5785|5430625
1127944800000|2005-09-28 22:00:00|5830|5830|5775|5775|5835|5835|5775|5775|4661653
1128031200000|2005-09-29 22:00:00|5825|5825|5730|5730|5835|5835|5730|5730|7547500
1128290400000|2005-10-02 22:00:00|5745|5745|5800|5800|5815|5815|5740|5740|5348488
1128376800000|2005-10-03 22:00:00|5790|5790|5840|5840|5840|5840|5775|5775|4767265
1128463200000|2005-10-04 22:00:00|5780|5780|5820|5820|5835|5835|5775|5775|4973458
1128549600000|2005-10-05 22:00:00|5775|5775|5720|5720|5785|5785|5685|5685|12344202
1128636000000|2005-10-06 22:00:00|5695|5695|5715|5715|5740|5740|5675|5675|6033379
1128895200000|2005-10-09 22:00:00|5740|5740|5755|5755|5775|5775|5730|5730|4155968
1128981600000|2005-10-10 22:00:00|5760|5760|5710|5710|5780|5780|5700|5700|4254926
1129068000000|2005-10-11 22:00:00|5675|5675|5680|5680|5705|5705|5655|5655|4617280
1129154400000|2005-10-12 22:00:00|5680|5680|5585|5585|5685|5685|5560|5560|8861432
1129240800000|2005-10-13 22:00:00|5575|5575|5595|5595|5610|5610|5560|5560|8275333
1129500000000|2005-10-16 22:00:00|5615|5615|5625|5625|5635|5635|5590|5590|5085240
1129586400000|2005-10-17 22:00:00|5645|5645|5580|5580|5645|5645|5560|5560|6469022
1129672800000|2005-10-18 22:00:00|5550|5550|5440|5440|5550|5550|5435|5435|9002910
1129759200000|2005-10-19 22:00:00|5500|5500|5460|5460|5525|5525|5460|5460|6368491
1129845600000|2005-10-20 22:00:00|5425|5425|5455|5455|5490|5490|5425|5425|5650381
1130104800000|2005-10-23 22:00:00|5470|5470|5515|5515|5540|5540|5440|5440|6297377
1130191200000|2005-10-24 22:00:00|5560|5560|5545|5545|5610|5610|5545|5545|7290365
1130277600000|2005-10-25 22:00:00|5565|5565|5625|5625|5665|5665|5560|5560|6734582
1130364000000|2005-10-26 22:00:00|5620|5620|5605|5605|5660|5660|5565|5565|8484476
1130450400000|2005-10-27 22:00:00|5600|5600|5545|5545|5615|5615|5520|5520|8096543
1130713200000|2005-10-30 23:00:00|5600|5600|5695|5695|5710|5710|5600|5600|5945074
1130799600000|2005-10-31 23:00:00|5755|5755|5745|5745|5780|5780|5705|5705|7826802
1130886000000|2005-11-01 23:00:00|5775|5775|5820|5820|5840|5840|5730|5730|10120958
1130972400000|2005-11-02 23:00:00|5840|5840|5975|5975|6000|6000|5830|5830|12886153
1131058800000|2005-11-03 23:00:00|5950|5950|5975|5975|5975|5975|5930|5930|5506972
1131318000000|2005-11-06 23:00:00|5970|5970|6005|6005|6030|6030|5930|5930|6694644
1131404400000|2005-11-07 23:00:00|6000|6000|6005|6005|6095|6095|5975|5975|6714744
1131490800000|2005-11-08 23:00:00|6020|6020|6055|6055|6070|6070|6005|6005|5231686
1131577200000|2005-11-09 23:00:00|6075|6075|6065|6065|6100|6100|6020|6020|4138612
1131663600000|2005-11-10 23:00:00|6110|6110|6210|6210|6210|6210|6090|6090|6035033
1131922800000|2005-11-13 23:00:00|6175|6175|6200|6200|6240|6240|6160|6160|4619122
1132009200000|2005-11-14 23:00:00|6200|6200|6235|6235|6235|6235|6160|6160|5116376
1132095600000|2005-11-15 23:00:00|6235|6235|6125|6125|6240|6240|6095|6095|6537488
1132182000000|2005-11-16 23:00:00|6170|6170|6200|6200|6245|6245|6160|6160|5971067
1132268400000|2005-11-17 23:00:00|6235|6235|6255|6255|6285|6285|6200|6200|6800161
1132527600000|2005-11-20 23:00:00|6250|6250|6340|6340|6365|6365|6225|6225|5468212
1132614000000|2005-11-21 23:00:00|6330|6330|6370|6370|6385|6385|6305|6305|5737707
1132700400000|2005-11-22 23:00:00|6390|6390|6370|6370|6415|6415|6330|6330|5576725
1132786800000|2005-11-23 23:00:00|6485|6485|6510|6510|6540|6540|6475|6475|8411601
1132873200000|2005-11-24 23:00:00|6505|6505|6540|6540|6560|6560|6500|6500|4614593
1133132400000|2005-11-27 23:00:00|6580|6580|6525|6525|6645|6645|6515|6515|7342951
1133218800000|2005-11-28 23:00:00|6495|6495|6520|6520|6555|6555|6450|6450|5417793
1133305200000|2005-11-29 23:00:00|6495|6495|6405|6405|6515|6515|6385|6385|9341276
1133391600000|2005-11-30 23:00:00|6445|6445|6585|6585|6585|6585|6410|6410|6660879
1133478000000|2005-12-01 23:00:00|6600|6600|6685|6685|6695|6695|6580|6580|5663234
1133737200000|2005-12-04 23:00:00|6800|6800|6825|6825|6845|6845|6735|6735|9970725
1133823600000|2005-12-05 23:00:00|6830|6830|6850|6850|6865|6865|6780|6780|7051844
1133910000000|2005-12-06 23:00:00|6810|6810|6785|6785|6965|6965|6745|6745|10890634
1133996400000|2005-12-07 23:00:00|6690|6690|6710|6710|6755|6755|6650|6650|7897587
1134082800000|2005-12-08 23:00:00|6720|6720|6700|6700|6725|6725|6630|6630|6079526
1134342000000|2005-12-11 23:00:00|6750|6750|6750|6750|6805|6805|6710|6710|4287591
1134428400000|2005-12-12 23:00:00|6770|6770|6795|6795|6805|6805|6705|6705|8400547
1134514800000|2005-12-13 23:00:00|6810|6810|6730|6730|6820|6820|6710|6710|5270649
1134601200000|2005-12-14 23:00:00|6715|6715|6640|6640|6755|6755|6605|6605|9129542
1134687600000|2005-12-15 23:00:00|6660|6660|6715|6715|6715|6715|6650|6650|13151555
1134946800000|2005-12-18 23:00:00|6720|6720|6715|6715|6740|6740|6665|6665|4372852
1135033200000|2005-12-19 23:00:00|6685|6685|6700|6700|6705|6705|6635|6635|5912439
1135119600000|2005-12-20 23:00:00|6715|6715|6770|6770|6780|6780|6710|6710|5269594
1135206000000|2005-12-21 23:00:00|6740|6740|6685|6685|6755|6755|6665|6665|3398678
1135292400000|2005-12-22 23:00:00|6675|6675|6700|6700|6720|6720|6670|6670|1361374
1135638000000|2005-12-26 23:00:00|6695|6695|6725|6725|6725|6725|6675|6675|2392215
1135724400000|2005-12-27 23:00:00|6700|6700|6720|6720|6780|6780|6675|6675|1414121
1135810800000|2005-12-28 23:00:00|6760|6760|6770|6770|6800|6800|6725|6725|1622562
1135897200000|2005-12-29 23:00:00|6770|6770|6700|6700|6775|6775|6675|6675|1699180
1136242800000|2006-01-02 23:00:00|6750|6750|6825|6825|6870|6870|6735|6735|5745639
1136329200000|2006-01-03 23:00:00|6880|6880|6975|6975|6975|6975|6860|6860|6556562
1136415600000|2006-01-04 23:00:00|6975|6975|6960|6960|6990|6990|6925|6925|5525824
1136502000000|2006-01-05 23:00:00|6945|6945|7055|7055|7055|7055|6945|6945|5137166
1136761200000|2006-01-08 23:00:00|7085|7085|7110|7110|7125|7125|7060|7060|5149874
1136847600000|2006-01-09 23:00:00|7085|7085|7065|7065|7085|7085|7010|7010|3861329
1136934000000|2006-01-10 23:00:00|7105|7105|7270|7270|7285|7285|7080|7080|6515452
1137020400000|2006-01-11 23:00:00|7270|7270|7330|7330|7330|7330|7205|7205|8088572
1137106800000|2006-01-12 23:00:00|7300|7300|7250|7250|7305|7305|7195|7195|7349714
1137366000000|2006-01-15 23:00:00|7170|7170|7240|7240|7250|7250|7155|7155|5507569
1137452400000|2006-01-16 23:00:00|7155|7155|7215|7215|7215|7215|7150|7150|4700783
1137538800000|2006-01-17 23:00:00|7085|7085|7095|7095|7135|7135|7050|7050|6568981
1137625200000|2006-01-18 23:00:00|7155|7155|7340|7340|7370|7370|7150|7150|8966930
1137711600000|2006-01-19 23:00:00|7320|7320|7215|7215|7390|7390|7205|7205|5890104
1137970800000|2006-01-22 23:00:00|7090|7090|7215|7215|7225|7225|7075|7075|6318595
1138057200000|2006-01-23 23:00:00|7235|7235|7180|7180|7260|7260|7125|7125|4230706
1138143600000|2006-01-24 23:00:00|7195|7195|7230|7230|7260|7260|7160|7160|4278513
1138230000000|2006-01-25 23:00:00|7270|7270|7370|7370|7380|7380|7255|7255|6299745
1138316400000|2006-01-26 23:00:00|7400|7400|7390|7390|7495|7495|7345|7345|5690801
1138575600000|2006-01-29 23:00:00|7425|7425|7470|7470|7490|7490|7380|7380|3233811
1138662000000|2006-01-30 23:00:00|7485|7485|7465|7465|7525|7525|7420|7420|4675740
1138748400000|2006-01-31 23:00:00|7430|7430|7620|7620|7625|7625|7425|7425|6575881
1138834800000|2006-02-01 23:00:00|7675|7675|7630|7630|7785|7785|7630|7630|9292290
1138921200000|2006-02-02 23:00:00|7650|7650|7615|7615|7680|7680|7540|7540|6129704
1139180400000|2006-02-05 23:00:00|7620|7620|7810|7810|7840|7840|7575|7575|6436549
1139266800000|2006-02-06 23:00:00|7790|7790|7755|7755|7830|7830|7715|7715|4884346
1139353200000|2006-02-07 23:00:00|7660|7660|7770|7770|7780|7780|7605|7605|5504961
1139439600000|2006-02-08 23:00:00|7805|7805|7785|7785|7865|7865|7735|7735|5666240
1139526000000|2006-02-09 23:00:00|7770|7770|7785|7785|7815|7815|7715|7715|4859759
1139785200000|2006-02-12 23:00:00|7765|7765|7845|7845|7845|7845|7745|7745|4280092
1139871600000|2006-02-13 23:00:00|7830|7830|7800|7800|7900|7900|7715|7715|3896313
1139958000000|2006-02-14 23:00:00|7450|7450|7215|7215|7490|7490|7150|7150|30392390
1140044400000|2006-02-15 23:00:00|7230|7230|7315|7315|7315|7315|7160|7160|22004368
1140130800000|2006-02-16 23:00:00|7350|7350|7260|7260|7390|7390|7245|7245|10150806
1140390000000|2006-02-19 23:00:00|7255|7255|7310|7310|7345|7345|7220|7220|7984339
1140476400000|2006-02-20 23:00:00|7340|7340|7420|7420|7425|7425|7330|7330|12324963
1140562800000|2006-02-21 23:00:00|7380|7380|7440|7440|7460|7460|7345|7345|7875442
1140649200000|2006-02-22 23:00:00|7455|7455|7420|7420|7485|7485|7370|7370|7254285
1140735600000|2006-02-23 23:00:00|7395|7395|7370|7370|7430|7430|7320|7320|5987411
1140994800000|2006-02-26 23:00:00|7375|7375|7380|7380|7405|7405|7300|7300|6261858
1141081200000|2006-02-27 23:00:00|7335|7335|7270|7270|7365|7365|7235|7235|5220170
1141167600000|2006-02-28 23:00:00|7230|7230|7380|7380|7450|7450|7225|7225|7988184
1141254000000|2006-03-01 23:00:00|7355|7355|7320|7320|7395|7395|7295|7295|3890387
1141340400000|2006-03-02 23:00:00|7305|7305|7370|7370|7415|7415|7290|7290|6461835
1141599600000|2006-03-05 23:00:00|7370|7370|7360|7360|7425|7425|7330|7330|4146150
1141686000000|2006-03-06 23:00:00|7305|7305|7275|7275|7310|7310|7205|7205|8488493
1141772400000|2006-03-07 23:00:00|7290|7290|7135|7135|7305|7305|7115|7115|17490248
1141858800000|2006-03-08 23:00:00|7180|7180|7065|7065|7185|7185|7025|7025|11621986
1141945200000|2006-03-09 23:00:00|7030|7030|7180|7180|7190|7190|7015|7015|11703005
1142204400000|2006-03-12 23:00:00|7200|7200|7280|7280|7350|7350|7155|7155|9743816
1142290800000|2006-03-13 23:00:00|7235|7235|7395|7395|7435|7435|7230|7230|11789090
1142377200000|2006-03-14 23:00:00|7435|7435|7360|7360|7485|7485|7350|7350|12768413
1142463600000|2006-03-15 23:00:00|7350|7350|7375|7375|7400|7400|7310|7310|8261041
1142550000000|2006-03-16 23:00:00|7420|7420|7340|7340|7480|7480|7325|7325|12549317
1142809200000|2006-03-19 23:00:00|7335|7335|7385|7385|7435|7435|7335|7335|24973723
1142895600000|2006-03-20 23:00:00|7355|7355|7350|7350|7390|7390|7305|7305|15027460
1142982000000|2006-03-21 23:00:00|7300|7300|7300|7300|7325|7325|7270|7270|25182886
1143068400000|2006-03-22 23:00:00|7345|7345|7235|7235|7365|7365|7200|7200|6062732
1143154800000|2006-03-23 23:00:00|7225|7225|7195|7195|7245|7245|7155|7155|5746948
1143410400000|2006-03-26 22:00:00|7220|7220|7145|7145|7220|7220|7120|7120|5557919
1143496800000|2006-03-27 22:00:00|7165|7165|7160|7160|7195|7195|7135|7135|5513431
1143583200000|2006-03-28 22:00:00|7130|7130|7215|7215|7220|7220|7110|7110|6348334
1143669600000|2006-03-29 22:00:00|7265|7265|7275|7275|7295|7295|7230|7230|5045296
1143756000000|2006-03-30 22:00:00|7265|7265|7315|7315|7315|7315|7215|7215|5519164
1144015200000|2006-04-02 22:00:00|7305|7305|7380|7380|7405|7405|7305|7305|10586549
1144101600000|2006-04-03 22:00:00|7350|7350|7370|7370|7400|7400|7310|7310|22588936
1144188000000|2006-04-04 22:00:00|7380|7380|7510|7510|7520|7520|7370|7370|10237157
1144274400000|2006-04-05 22:00:00|7520|7520|7575|7575|7595|7595|7520|7520|15180112
1144360800000|2006-04-06 22:00:00|7555|7555|7545|7545|7610|7610|7500|7500|11999618
1144620000000|2006-04-09 22:00:00|7495|7495|7510|7510|7510|7510|7425|7425|5185323
1144706400000|2006-04-10 22:00:00|7510|7510|7350|7350|7545|7545|7305|7305|17323032
1144792800000|2006-04-11 22:00:00|7320|7320|7320|7320|7380|7380|7270|7270|9394538
1144879200000|2006-04-12 22:00:00|7330|7330|7285|7285|7365|7365|7270|7270|19249794
1145311200000|2006-04-17 22:00:00|7270|7270|7315|7315|7350|7350|7240|7240|7419536
1145397600000|2006-04-18 22:00:00|7410|7410|7490|7490|7545|7545|7390|7390|8530304
1145484000000|2006-04-19 22:00:00|7515|7515|7590|7590|7610|7610|7485|7485|13240780
1145570400000|2006-04-20 22:00:00|7645|7645|7630|7630|7700|7700|7625|7625|10165140
1145829600000|2006-04-23 22:00:00|7570|7570|7580|7580|7595|7595|7535|7535|7206201
1145916000000|2006-04-24 22:00:00|7575|7575|7575|7575|7595|7595|7515|7515|8671970
1146002400000|2006-04-25 22:00:00|7575|7575|7645|7645|7650|7650|7540|7540|12330569
1146088800000|2006-04-26 22:00:00|7705|7705|7700|7700|7730|7730|7570|7570|20045276
1146175200000|2006-04-27 22:00:00|7680|7680|7790|7790|7820|7820|7665|7665|16851146
1146520800000|2006-05-01 22:00:00|7900|7900|7890|7890|7980|7980|7840|7840|30562186
1146607200000|2006-05-02 22:00:00|7940|7940|7710|7710|7960|7960|7710|7710|18001752
1146693600000|2006-05-03 22:00:00|7540|7540|7610|7610|7675|7675|7415|7415|8863809
1146780000000|2006-05-04 22:00:00|7620|7620|7765|7765|7785|7785|7585|7585|17468381
1147039200000|2006-05-07 22:00:00|7800|7800|7790|7790|7885|7885|7770|7770|7439653
1147125600000|2006-05-08 22:00:00|7810|7810|7785|7785|7810|7810|7720|7720|3280563
1147212000000|2006-05-09 22:00:00|7765|7765|7765|7765|7820|7820|7740|7740|13372481
1147298400000|2006-05-10 22:00:00|7765|7765|7775|7775|7860|7860|7750|7750|11317634
1147384800000|2006-05-11 22:00:00|7720|7720|7530|7530|7720|7720|7515|7515|9269158
1147644000000|2006-05-14 22:00:00|7490|7490|7435|7435|7535|7535|7350|7350|9061230
1147730400000|2006-05-15 22:00:00|7410|7410|7400|7400|7450|7450|7360|7360|18503468
1147816800000|2006-05-16 22:00:00|7425|7425|7090|7090|7440|7440|7055|7055|15068550
1147903200000|2006-05-17 22:00:00|7075|7075|7040|7040|7170|7170|6930|6930|12504597
1147989600000|2006-05-18 22:00:00|7005|7005|7080|7080|7140|7140|7005|7005|67447717
1148248800000|2006-05-21 22:00:00|7040|7040|6815|6815|7070|7070|6760|6760|36291243
1148335200000|2006-05-22 22:00:00|6850|6850|6845|6845|6895|6895|6725|6725|12920638
1148421600000|2006-05-23 22:00:00|6800|6800|6835|6835|6895|6895|6755|6755|12459113
1148594400000|2006-05-25 22:00:00|6990|6990|7005|7005|7025|7025|6915|6915|8050710
1148853600000|2006-05-28 22:00:00|6970|6970|7025|7025|7050|7050|6955|6955|2193087
1148940000000|2006-05-29 22:00:00|7015|7015|6860|6860|7050|7050|6840|6840|22569832
1149026400000|2006-05-30 22:00:00|6810|6810|7035|7035|7075|7075|6785|6785|11191677
1149112800000|2006-05-31 22:00:00|7035|7035|7090|7090|7120|7120|6950|6950|6913107
1149199200000|2006-06-01 22:00:00|7140|7140|7125|7125|7230|7230|7110|7110|10333876
1149544800000|2006-06-05 22:00:00|6995|6995|6930|6930|7040|7040|6890|6890|8239098
1149631200000|2006-06-06 22:00:00|6980|6980|6900|6900|7015|7015|6835|6835|7176124
1149717600000|2006-06-07 22:00:00|6770|6770|6710|6710|6820|6820|6675|6675|8501276
1149804000000|2006-06-08 22:00:00|6810|6810|6700|6700|6830|6830|6665|6665|15478476
1150063200000|2006-06-11 22:00:00|6665|6665|6580|6580|6720|6720|6560|6560|12024995
1150149600000|2006-06-12 22:00:00|6475|6475|6285|6285|6475|6475|6185|6185|21409156
1150236000000|2006-06-13 22:00:00|6430|6430|6370|6370|6475|6475|6315|6315|16381802
1150322400000|2006-06-14 22:00:00|6445|6445|6600|6600|6635|6635|6425|6425|8789860
1150408800000|2006-06-15 22:00:00|6700|6700|6515|6515|6715|6715|6485|6485|13047495
1150668000000|2006-06-18 22:00:00|6550|6550|6625|6625|6705|6705|6550|6550|8514655
1150754400000|2006-06-19 22:00:00|6575|6575|6665|6665|6665|6665|6545|6545|11405166
1150840800000|2006-06-20 22:00:00|6700|6700|6675|6675|6705|6705|6595|6595|5754182
1150927200000|2006-06-21 22:00:00|6745|6745|6690|6690|6775|6775|6650|6650|5093615
1151013600000|2006-06-22 22:00:00|6670|6670|6670|6670|6720|6720|6615|6615|4981425
1151272800000|2006-06-25 22:00:00|6710|6710|6650|6650|6745|6745|6620|6620|5320536
1151359200000|2006-06-26 22:00:00|6695|6695|6540|6540|6695|6695|6535|6535|5526008
1151445600000|2006-06-27 22:00:00|6485|6485|6560|6560|6595|6595|6475|6475|4642274
1151532000000|2006-06-28 22:00:00|6595|6595|6705|6705|6775|6775|6575|6575|7254453
1151618400000|2006-06-29 22:00:00|6805|6805|6840|6840|6875|6875|6780|6780|8332968
1151877600000|2006-07-02 22:00:00|6860|6860|6925|6925|6925|6925|6845|6845|3529525
1151964000000|2006-07-03 22:00:00|6925|6925|6905|6905|6940|6940|6860|6860|5749341
1152050400000|2006-07-04 22:00:00|6875|6875|6830|6830|6885|6885|6795|6795|5331145
1152136800000|2006-07-05 22:00:00|6855|6855|6845|6845|6935|6935|6845|6845|5185271
1152223200000|2006-07-06 22:00:00|6830|6830|6800|6800|6890|6890|6755|6755|6084864
1152482400000|2006-07-09 22:00:00|6810|6810|6840|6840|6840|6840|6695|6695|5731338
1152568800000|2006-07-10 22:00:00|6790|6790|6735|6735|6810|6810|6700|6700|5146660
1152655200000|2006-07-11 22:00:00|6775|6775|6705|6705|6815|6815|6680|6680|8408837
1152741600000|2006-07-12 22:00:00|6665|6665|6540|6540|6680|6680|6505|6505|7916703
1152828000000|2006-07-13 22:00:00|6465|6465|6370|6370|6470|6470|6315|6315|10619376
1153087200000|2006-07-16 22:00:00|6350|6350|6365|6365|6385|6385|6255|6255|6913175
1153173600000|2006-07-17 22:00:00|6350|6350|6270|6270|6360|6360|6230|6230|11705902
1153260000000|2006-07-18 22:00:00|6305|6305|6460|6460|6485|6485|6290|6290|10344652
1153346400000|2006-07-19 22:00:00|6505|6505|6480|6480|6545|6545|6430|6430|6682019
1153432800000|2006-07-20 22:00:00|6470|6470|6360|6360|6480|6480|6320|6320|7805467
1153692000000|2006-07-23 22:00:00|6400|6400|6550|6550|6590|6590|6370|6370|6546384
1153778400000|2006-07-24 22:00:00|6590|6590|6585|6585|6675|6675|6540|6540|7220673
1153864800000|2006-07-25 22:00:00|6580|6580|6675|6675|6730|6730|6555|6555|9465928
1153951200000|2006-07-26 22:00:00|6720|6720|6770|6770|6820|6820|6695|6695|5171145
1154037600000|2006-07-27 22:00:00|6745|6745|6920|6920|6995|6995|6730|6730|9057941
1154296800000|2006-07-30 22:00:00|6955|6955|6895|6895|6990|6990|6860|6860|4253255
1154469600000|2006-08-01 22:00:00|6700|6700|6660|6660|6725|6725|6615|6615|18290790
1154556000000|2006-08-02 22:00:00|6690|6690|6615|6615|6690|6690|6565|6565|8438992
1154642400000|2006-08-03 22:00:00|6670|6670|6680|6680|6765|6765|6615|6615|7054262
1154901600000|2006-08-06 22:00:00|6610|6610|6650|6650|6675|6675|6585|6585|4204928
1154988000000|2006-08-07 22:00:00|6695|6695|6610|6610|6715|6715|6600|6600|3859833
1155074400000|2006-08-08 22:00:00|6650|6650|6710|6710|6740|6740|6585|6585|9699719
1155160800000|2006-08-09 22:00:00|6630|6630|6690|6690|6690|6690|6560|6560|4760440
1155247200000|2006-08-10 22:00:00|6685|6685|6650|6650|6725|6725|6600|6600|5353207
1155506400000|2006-08-13 22:00:00|6705|6705|6700|6700|6725|6725|6670|6670|3412088
1155592800000|2006-08-14 22:00:00|6650|6650|6750|6750|6805|6805|6630|6630|5531264
1155679200000|2006-08-15 22:00:00|6775|6775|6840|6840|6890|6890|6755|6755|7360849
1155765600000|2006-08-16 22:00:00|6840|6840|6890|6890|6945|6945|6820|6820|6003131
1155852000000|2006-08-17 22:00:00|6890|6890|6890|6890|6925|6925|6835|6835|4374755
1156111200000|2006-08-20 22:00:00|6865|6865|6835|6835|6920|6920|6815|6815|3839003
1156197600000|2006-08-21 22:00:00|6860|6860|6850|6850|6895|6895|6795|6795|4408097
1156284000000|2006-08-22 22:00:00|6850|6850|6770|6770|6850|6850|6725|6725|5900421
1156370400000|2006-08-23 22:00:00|6760|6760|6790|6790|6855|6855|6725|6725|6119593
1156456800000|2006-08-24 22:00:00|6790|6790|6805|6805|6895|6895|6790|6790|5066370
1156716000000|2006-08-27 22:00:00|6780|6780|6845|6845|6885|6885|6765|6765|2431463
1156802400000|2006-08-28 22:00:00|6870|6870|6875|6875|6935|6935|6850|6850|4412732
1156888800000|2006-08-29 22:00:00|6870|6870|6865|6865|6930|6930|6860|6860|4751014
1156975200000|2006-08-30 22:00:00|6880|6880|6865|6865|6895|6895|6825|6825|3450715
1157061600000|2006-08-31 22:00:00|6870|6870|6880|6880|6940|6940|6840|6840|4682994
1157320800000|2006-09-03 22:00:00|6895|6895|6975|6975|7005|7005|6885|6885|6207177
1157407200000|2006-09-04 22:00:00|6970|6970|7035|7035|7035|7035|6955|6955|6730440
1157493600000|2006-09-05 22:00:00|7035|7035|6960|6960|7050|7050|6930|6930|6355487
1157580000000|2006-09-06 22:00:00|6910|6910|6905|6905|6930|6930|6850|6850|5215975
1157666400000|2006-09-07 22:00:00|6915|6915|6925|6925|6965|6965|6890|6890|4975454
1157925600000|2006-09-10 22:00:00|6875|6875|6845|6845|6885|6885|6805|6805|5223588
1158012000000|2006-09-11 22:00:00|6870|6870|6940|6940|6970|6970|6815|6815|5904085
1158098400000|2006-09-12 22:00:00|6955|6955|6985|6985|7030|7030|6955|6955|4893459
1158184800000|2006-09-13 22:00:00|7010|7010|7020|7020|7080|7080|7000|7000|6424453
1158271200000|2006-09-14 22:00:00|7045|7045|7260|7260|7280|7280|7035|7035|24655645
1158530400000|2006-09-17 22:00:00|7260|7260|7235|7235|7325|7325|7190|7190|6739576
1158616800000|2006-09-18 22:00:00|7235|7235|7235|7235|7250|7250|7175|7175|5763840
1158703200000|2006-09-19 22:00:00|7215|7215|7320|7320|7365|7365|7180|7180|8503389
1158789600000|2006-09-20 22:00:00|7315|7315|7420|7420|7425|7425|7300|7300|8049024
1158876000000|2006-09-21 22:00:00|7360|7360|7310|7310|7400|7400|7300|7300|7129025
1159135200000|2006-09-24 22:00:00|7315|7315|7270|7270|7365|7365|7215|7215|8851780
1159221600000|2006-09-25 22:00:00|7295|7295|7320|7320|7345|7345|7235|7235|9308568
1159308000000|2006-09-26 22:00:00|7350|7350|7260|7260|7395|7395|7210|7210|17870504
1159394400000|2006-09-27 22:00:00|7230|7230|7240|7240|7260|7260|7190|7190|5162865
1159480800000|2006-09-28 22:00:00|7245|7245|7235|7235|7320|7320|7215|7215|6882274
1159740000000|2006-10-01 22:00:00|7230|7230|7230|7230|7275|7275|7185|7185|5675228
1159826400000|2006-10-02 22:00:00|7195|7195|7205|7205|7210|7210|7135|7135|4750510
1159912800000|2006-10-03 22:00:00|7225|7225|7290|7290|7315|7315|7205|7205|8036541
1159999200000|2006-10-04 22:00:00|7380|7380|7450|7450|7460|7460|7370|7370|10879025
1160085600000|2006-10-05 22:00:00|7440|7440|7540|7540|7595|7595|7430|7430|14123930
1160344800000|2006-10-08 22:00:00|7510|7510|7540|7540|7585|7585|7485|7485|7542152
1160431200000|2006-10-09 22:00:00|7550|7550|7660|7660|7660|7660|7530|7530|8505862
1160517600000|2006-10-10 22:00:00|7610|7610|7690|7690|7725|7725|7580|7580|8234475
1160604000000|2006-10-11 22:00:00|7675|7675|7725|7725|7725|7725|7615|7615|5778416
1160690400000|2006-10-12 22:00:00|7710|7710|7655|7655|7720|7720|7605|7605|6442649
1160949600000|2006-10-15 22:00:00|7610|7610|7575|7575|7645|7645|7550|7550|5347214
1161036000000|2006-10-16 22:00:00|7535|7535|7400|7400|7540|7540|7300|7300|8080942
1161122400000|2006-10-17 22:00:00|7445|7445|7485|7485|7535|7535|7435|7435|7448932
1161208800000|2006-10-18 22:00:00|7450|7450|7480|7480|7505|7505|7400|7400|3030521
1161295200000|2006-10-19 22:00:00|7490|7490|7460|7460|7530|7530|7455|7455|3279264
1161554400000|2006-10-22 22:00:00|7475|7475|7570|7570|7605|7605|7460|7460|6098555
1161640800000|2006-10-23 22:00:00|7555|7555|7580|7580|7585|7585|7535|7535|5246240
1161727200000|2006-10-24 22:00:00|7565|7565|7570|7570|7650|7650|7560|7560|5098296
1161813600000|2006-10-25 22:00:00|7595|7595|7610|7610|7685|7685|7570|7570|5318900
1161900000000|2006-10-26 22:00:00|7630|7630|7640|7640|7650|7650|7585|7585|5437601
1162162800000|2006-10-29 23:00:00|7600|7600|7600|7600|7635|7635|7555|7555|4635099
1162249200000|2006-10-30 23:00:00|7470|7470|7500|7500|7555|7555|7350|7350|8382280
1162335600000|2006-10-31 23:00:00|7495|7495|7495|7495|7565|7565|7445|7445|7141813
1162422000000|2006-11-01 23:00:00|7545|7545|7665|7665|7760|7760|7470|7470|17424502
1162508400000|2006-11-02 23:00:00|7690|7690|7750|7750|7815|7815|7675|7675|7815414
1162767600000|2006-11-05 23:00:00|7725|7725|7875|7875|7930|7930|7725|7725|7378765
1162854000000|2006-11-06 23:00:00|7880|7880|8035|8035|8035|8035|7880|7880|12573804
1162940400000|2006-11-07 23:00:00|7970|7970|8070|8070|8080|8080|7940|7940|10219854
1163026800000|2006-11-08 23:00:00|8060|8060|8040|8040|8095|8095|8005|8005|6464958
1163113200000|2006-11-09 23:00:00|7985|7985|7995|7995|8010|8010|7920|7920|7555308
1163372400000|2006-11-12 23:00:00|7980|7980|8040|8040|8065|8065|7955|7955|3955810
1163458800000|2006-11-13 23:00:00|8020|8020|8065|8065|8145|8145|8020|8020|8806259
1163545200000|2006-11-14 23:00:00|8145|8145|8125|8125|8150|8150|8085|8085|5189536
1163631600000|2006-11-15 23:00:00|8110|8110|8140|8140|8155|8155|8090|8090|6507938
1163718000000|2006-11-16 23:00:00|8135|8135|8065|8065|8200|8200|8040|8040|8077651
1163977200000|2006-11-19 23:00:00|8000|8000|8080|8080|8085|8085|7975|7975|5312414
1164063600000|2006-11-20 23:00:00|8070|8070|8145|8145|8205|8205|8060|8060|7325339
1164150000000|2006-11-21 23:00:00|8165|8165|8140|8140|8200|8200|8105|8105|5989517
1164236400000|2006-11-22 23:00:00|8115|8115|8070|8070|8135|8135|8050|8050|3436879
1164322800000|2006-11-23 23:00:00|8045|8045|7990|7990|8055|8055|7885|7885|8773749
1164582000000|2006-11-26 23:00:00|7990|7990|7825|7825|8025|8025|7825|7825|6358484
1164668400000|2006-11-27 23:00:00|7800|7800|7815|7815|7845|7845|7725|7725|10143833
1164754800000|2006-11-28 23:00:00|7920|7920|7965|7965|8005|8005|7905|7905|10333815
1164841200000|2006-11-29 23:00:00|7950|7950|7925|7925|8010|8010|7890|7890|9261725
1164927600000|2006-11-30 23:00:00|7910|7910|7915|7915|8045|8045|7865|7865|10423502
1165186800000|2006-12-03 23:00:00|7945|7945|7980|7980|7995|7995|7890|7890|7458727
1165273200000|2006-12-04 23:00:00|7995|7995|7965|7965|8050|8050|7940|7940|7228705
1165359600000|2006-12-05 23:00:00|7975|7975|8055|8055|8055|8055|7960|7960|4913324
1165446000000|2006-12-06 23:00:00|8025|8025|8180|8180|8185|8185|8025|8025|8949213
1165532400000|2006-12-07 23:00:00|8130|8130|8140|8140|8175|8175|8085|8085|4997606
1165791600000|2006-12-10 23:00:00|8185|8185|8320|8320|8320|8320|8175|8175|8579793
1165878000000|2006-12-11 23:00:00|8300|8300|8295|8295|8345|8345|8240|8240|7850206
1165964400000|2006-12-12 23:00:00|8255|8255|8260|8260|8345|8345|8245|8245|5361972
1166050800000|2006-12-13 23:00:00|8275|8275|8330|8330|8330|8330|8265|8265|6458452
1166137200000|2006-12-14 23:00:00|8330|8330|8380|8380|8400|8400|8315|8315|13913145
1166396400000|2006-12-17 23:00:00|8380|8380|8410|8410|8450|8450|8370|8370|5247773
1166482800000|2006-12-18 23:00:00|8355|8355|8340|8340|8430|8430|8320|8320|6295276
1166569200000|2006-12-19 23:00:00|8395|8395|8355|8355|8435|8435|8355|8355|4015902
1166655600000|2006-12-20 23:00:00|8380|8380|8390|8390|8420|8420|8365|8365|5874674
1166742000000|2006-12-21 23:00:00|8360|8360|8390|8390|8400|8400|8345|8345|2720836
1167174000000|2006-12-26 23:00:00|8415|8415|8515|8515|8520|8520|8410|8410|3745023
1167260400000|2006-12-27 23:00:00|8540|8540|8535|8535|8560|8560|8500|8500|2025338
1167346800000|2006-12-28 23:00:00|8520|8520|8525|8525|8545|8545|8460|8460|1957518
1167778800000|2007-01-02 23:00:00|8605|8605|8640|8640|8660|8660|8565|8565|7938353
1167865200000|2007-01-03 23:00:00|8585|8585|8620|8620|8620|8620|8530|8530|5334316
1167951600000|2007-01-04 23:00:00|8580|8580|8495|8495|8595|8595|8485|8485|6300273
1168210800000|2007-01-07 23:00:00|8485|8485|8410|8410|8515|8515|8405|8405|5331036
1168297200000|2007-01-08 23:00:00|8475|8475|8400|8400|8500|8500|8400|8400|7792644
1168383600000|2007-01-09 23:00:00|8365|8365|8370|8370|8390|8390|8240|8240|8775581
1168470000000|2007-01-10 23:00:00|8420|8420|8465|8465|8465|8465|8315|8315|15143913
1168556400000|2007-01-11 23:00:00|8465|8465|8495|8495|8525|8525|8415|8415|6182505
1168815600000|2007-01-14 23:00:00|8515|8515|8630|8630|8640|8640|8505|8505|6747673
1168902000000|2007-01-15 23:00:00|8650|8650|8580|8580|8695|8695|8565|8565|7373059
1168988400000|2007-01-16 23:00:00|8560|8560|8580|8580|8640|8640|8520|8520|5809571
1169074800000|2007-01-17 23:00:00|8605|8605|8595|8595|8660|8660|8550|8550|8465333
1169161200000|2007-01-18 23:00:00|8580|8580|8605|8605|8630|8630|8535|8535|8631365
1169420400000|2007-01-21 23:00:00|8650|8650|8620|8620|8755|8755|8560|8560|10544761
1169506800000|2007-01-22 23:00:00|8635|8635|8730|8730|8760|8760|8585|8585|11349310
1169593200000|2007-01-23 23:00:00|8745|8745|8820|8820|8830|8830|8735|8735|6202563
1169679600000|2007-01-24 23:00:00|8865|8865|8845|8845|8910|8910|8810|8810|7840185
1169766000000|2007-01-25 23:00:00|8780|8780|8715|8715|8790|8790|8695|8695|6714228
1170025200000|2007-01-28 23:00:00|8710|8710|8770|8770|8805|8805|8685|8685|4063760
1170111600000|2007-01-29 23:00:00|8755|8755|8830|8830|8840|8840|8710|8710|5226607
1170198000000|2007-01-30 23:00:00|8800|8800|8785|8785|8820|8820|8715|8715|7633143
1170284400000|2007-01-31 23:00:00|8875|8875|8820|8820|8900|8900|8805|8805|6498701
1170370800000|2007-02-01 23:00:00|8835|8835|8870|8870|8875|8875|8800|8800|3351790
1170630000000|2007-02-04 23:00:00|8830|8830|8810|8810|8840|8840|8740|8740|8051903
1170716400000|2007-02-05 23:00:00|8785|8785|8825|8825|8865|8865|8775|8775|5087995
1170802800000|2007-02-06 23:00:00|8835|8835|8885|8885|8885|8885|8825|8825|3270676
1170889200000|2007-02-07 23:00:00|8900|8900|8820|8820|8925|8925|8760|8760|5581884
1170975600000|2007-02-08 23:00:00|8840|8840|8855|8855|8885|8885|8810|8810|3389845
1171234800000|2007-02-11 23:00:00|8780|8780|8785|8785|8815|8815|8715|8715|6001719
1171321200000|2007-02-12 23:00:00|8810|8810|8820|8820|8860|8860|8775|8775|7861850
1171407600000|2007-02-13 23:00:00|8850|8850|8870|8870|8870|8870|8750|8750|8330801
1171494000000|2007-02-14 23:00:00|9150|9150|9180|9180|9225|9225|9100|9100|18845256
1171580400000|2007-02-15 23:00:00|9150|9150|9350|9350|9350|9350|9150|9150|12343493
1171839600000|2007-02-18 23:00:00|9350|9350|9360|9360|9410|9410|9345|9345|4567756
1171926000000|2007-02-19 23:00:00|9395|9395|9340|9340|9410|9410|9300|9300|4664582
1172012400000|2007-02-20 23:00:00|9335|9335|9195|9195|9345|9345|9185|9185|7383130
1172098800000|2007-02-21 23:00:00|9215|9215|9215|9215|9250|9250|9155|9155|6870667
1172185200000|2007-02-22 23:00:00|9215|9215|9170|9170|9225|9225|9105|9105|6422018
1172444400000|2007-02-25 23:00:00|9165|9165|9055|9055|9195|9195|9055|9055|11186050
1172530800000|2007-02-26 23:00:00|8990|8990|8710|8710|8990|8990|8680|8680|20512579
1172617200000|2007-02-27 23:00:00|8490|8490|8450|8450|8545|8545|8420|8420|22634093
1172703600000|2007-02-28 23:00:00|8450|8450|8495|8495|8645|8645|8200|8200|24917658
1172790000000|2007-03-01 23:00:00|8560|8560|8450|8450|8635|8635|8360|8360|18429174
1173049200000|2007-03-04 23:00:00|8235|8235|8380|8380|8420|8420|8215|8215|16684443
1173135600000|2007-03-05 23:00:00|8445|8445|8435|8435|8465|8465|8290|8290|30925759
1173222000000|2007-03-06 23:00:00|8440|8440|8600|8600|8605|8605|8420|8420|9573368
1173308400000|2007-03-07 23:00:00|8680|8680|8790|8790|8790|8790|8640|8640|7244441
1173394800000|2007-03-08 23:00:00|8775|8775|8800|8800|8800|8800|8710|8710|8322435
1173654000000|2007-03-11 23:00:00|8815|8815|8740|8740|8880|8880|8730|8730|6698812
1173740400000|2007-03-12 23:00:00|8745|8745|8575|8575|8755|8755|8560|8560|11063922
1173826800000|2007-03-13 23:00:00|8330|8330|8200|8200|8400|8400|8200|8200|18724952
1173913200000|2007-03-14 23:00:00|8345|8345|8445|8445|8465|8465|8330|8330|12288825
1173999600000|2007-03-15 23:00:00|8435|8435|8410|8410|8450|8450|8355|8355|15011614
1174258800000|2007-03-18 23:00:00|8495|8495|8605|8605|8605|8605|8485|8485|6798732
1174345200000|2007-03-19 23:00:00|8645|8645|8715|8715|8715|8715|8560|8560|6673450
1174431600000|2007-03-20 23:00:00|8705|8705|8735|8735|8800|8800|8700|8700|5694080
1174518000000|2007-03-21 23:00:00|8865|8865|9020|9020|9020|9020|8865|8865|8993740
1174604400000|2007-03-22 23:00:00|8990|8990|9110|9110|9110|9110|8960|8960|5371332
1174860000000|2007-03-25 22:00:00|9080|9080|8925|8925|9090|9090|8850|8850|6650412
1174946400000|2007-03-26 22:00:00|8985|8985|8850|8850|9000|9000|8840|8840|4638785
1175032800000|2007-03-27 22:00:00|8790|8790|8715|8715|8810|8810|8675|8675|8206998
1175119200000|2007-03-28 22:00:00|8785|8785|8805|8805|8815|8815|8735|8735|5507774
1175205600000|2007-03-29 22:00:00|8790|8790|8720|8720|8830|8830|8720|8720|5120137
1175464800000|2007-04-01 22:00:00|8685|8685|8760|8760|8770|8770|8650|8650|4463972
1175551200000|2007-04-02 22:00:00|8855|8855|8820|8820|8855|8855|8755|8755|5869840
1175637600000|2007-04-03 22:00:00|8835|8835|8795|8795|8875|8875|8735|8735|12410310
1175724000000|2007-04-04 22:00:00|8745|8745|8740|8740|8800|8800|8695|8695|5339754
1176156000000|2007-04-09 22:00:00|8785|8785|8865|8865|8865|8865|8725|8725|10158320
1176242400000|2007-04-10 22:00:00|8835|8835|8855|8855|8935|8935|8810|8810|4419900
1176328800000|2007-04-11 22:00:00|8800|8800|8865|8865|8870|8870|8750|8750|4462233
1176415200000|2007-04-12 22:00:00|8865|8865|8900|8900|8950|8950|8845|8845|6271805
1176674400000|2007-04-15 22:00:00|8925|8925|9120|9120|9195|9195|8905|8905|10851753
1176760800000|2007-04-16 22:00:00|9075|9075|9040|9040|9120|9120|9015|9015|6196728
1176847200000|2007-04-17 22:00:00|8970|8970|9000|9000|9045|9045|8920|8920|11353192
1176933600000|2007-04-18 22:00:00|8920|8920|8950|8950|9000|9000|8880|8880|8398006
1177020000000|2007-04-19 22:00:00|9015|9015|9220|9220|9305|9305|9000|9000|13989289
1177279200000|2007-04-22 22:00:00|9210|9210|9295|9295|9300|9300|9155|9155|6722773
1177365600000|2007-04-23 22:00:00|9270|9270|9235|9235|9325|9325|9190|9190|7412367
1177452000000|2007-04-24 22:00:00|9245|9245|9470|9470|9470|9470|9245|9245|10536730
1177538400000|2007-04-25 22:00:00|9520|9520|9505|9505|9575|9575|9475|9475|9152718
1177624800000|2007-04-26 22:00:00|9480|9480|9460|9460|9520|9520|9385|9385|4240889
1177884000000|2007-04-29 22:00:00|9420|9420|9545|9545|9570|9570|9405|9405|4901309
1178056800000|2007-05-01 22:00:00|9450|9450|9500|9500|9580|9580|9330|9330|11432987
1178143200000|2007-05-02 22:00:00|9445|9445|9405|9405|9465|9465|9235|9235|11132184
1178229600000|2007-05-03 22:00:00|9395|9395|9480|9480|9480|9480|9355|9355|9489350
1178488800000|2007-05-06 22:00:00|9495|9495|9420|9420|9515|9515|9400|9400|13292296
1178575200000|2007-05-07 22:00:00|9385|9385|9430|9430|9430|9430|9330|9330|17664379
1178661600000|2007-05-08 22:00:00|9520|9520|9520|9520|9600|9600|9465|9465|9921214
1178748000000|2007-05-09 22:00:00|9300|9300|9235|9235|9325|9325|9235|9235|6642627
1178834400000|2007-05-10 22:00:00|9180|9180|9360|9360|9370|9370|8995|8995|10896815
1179093600000|2007-05-13 22:00:00|9400|9400|9320|9320|9420|9420|9270|9270|5712144
1179180000000|2007-05-14 22:00:00|9270|9270|9295|9295|9360|9360|9250|9250|5819173
1179266400000|2007-05-15 22:00:00|9255|9255|9230|9230|9290|9290|9215|9215|5153660
1179439200000|2007-05-17 22:00:00|9250|9250|9280|9280|9305|9305|9155|9155|13807874
1179698400000|2007-05-20 22:00:00|9300|9300|9240|9240|9350|9350|9235|9235|4101881
1179784800000|2007-05-21 22:00:00|9225|9225|9240|9240|9305|9305|9185|9185|4765674
1179871200000|2007-05-22 22:00:00|9240|9240|9335|9335|9350|9350|9230|9230|6106206
1179957600000|2007-05-23 22:00:00|9250|9250|9190|9190|9310|9310|9190|9190|5470095
1180044000000|2007-05-24 22:00:00|9125|9125|9150|9150|9185|9185|9050|9050|5294725
1180389600000|2007-05-28 22:00:00|9205|9205|9150|9150|9210|9210|9115|9115|4256753
1180476000000|2007-05-29 22:00:00|9065|9065|9150|9150|9150|9150|8975|8975|7543503
1180562400000|2007-05-30 22:00:00|9230|9230|9315|9315|9360|9360|9205|9205|11794694
1180648800000|2007-05-31 22:00:00|9330|9330|9430|9430|9450|9450|9330|9330|10183523
1180908000000|2007-06-03 22:00:00|9430|9430|9360|9360|9455|9455|9300|9300|5454166
1180994400000|2007-06-04 22:00:00|9360|9360|9245|9245|9375|9375|9235|9235|16024136
1181080800000|2007-06-05 22:00:00|9230|9230|9105|9105|9245|9245|9045|9045|28184985
1181167200000|2007-06-06 22:00:00|9140|9140|8955|8955|9145|9145|8905|8905|8363536
1181253600000|2007-06-07 22:00:00|8910|8910|8820|8820|8920|8920|8710|8710|15584902
1181512800000|2007-06-10 22:00:00|8900|8900|8940|8940|8985|8985|8815|8815|7974666
1181599200000|2007-06-11 22:00:00|8930|8930|8910|8910|8995|8995|8865|8865|17421800
1181685600000|2007-06-12 22:00:00|8860|8860|8940|8940|8990|8990|8835|8835|9574188
1181772000000|2007-06-13 22:00:00|9065|9065|9115|9115|9150|9150|9025|9025|10525394
1181858400000|2007-06-14 22:00:00|9145|9145|9175|9175|9240|9240|9130|9130|24925650
1182117600000|2007-06-17 22:00:00|9180|9180|9170|9170|9270|9270|9155|9155|5664976
1182204000000|2007-06-18 22:00:00|9195|9195|9195|9195|9250|9250|9155|9155|6027508
1182290400000|2007-06-19 22:00:00|9225|9225|9275|9275|9345|9345|9215|9215|6298100
1182376800000|2007-06-20 22:00:00|9195|9195|9075|9075|9230|9230|9030|9030|10508781
1182463200000|2007-06-21 22:00:00|9090|9090|8890|8890|9100|9100|8865|8865|10310316
1182722400000|2007-06-24 22:00:00|8830|8830|8940|8940|8950|8950|8755|8755|9438909
1182808800000|2007-06-25 22:00:00|8795|8795|8765|8765|8845|8845|8715|8715|9924683
1182895200000|2007-06-26 22:00:00|8675|8675|8650|8650|8690|8690|8525|8525|15413070
1182981600000|2007-06-27 22:00:00|8730|8730|8680|8680|8745|8745|8630|8630|10261103
1183068000000|2007-06-28 22:00:00|8730|8730|8735|8735|8755|8755|8615|8615|8308444
1183327200000|2007-07-01 22:00:00|8690|8690|8730|8730|8790|8790|8650|8650|5756193
1183413600000|2007-07-02 22:00:00|8770|8770|8815|8815|8855|8855|8755|8755|5956037
1183500000000|2007-07-03 22:00:00|8805|8805|8880|8880|8910|8910|8790|8790|5745574
1183586400000|2007-07-04 22:00:00|8930|8930|8805|8805|8950|8950|8770|8770|8563325
1183672800000|2007-07-05 22:00:00|8795|8795|8880|8880|8895|8895|8795|8795|7325025
1183932000000|2007-07-08 22:00:00|8955|8955|8930|8930|8975|8975|8915|8915|6719294
1184018400000|2007-07-09 22:00:00|8910|8910|8825|8825|8920|8920|8775|8775|10272181
1184104800000|2007-07-10 22:00:00|8700|8700|8785|8785|8805|8805|8660|8660|10975496
1184191200000|2007-07-11 22:00:00|8785|8785|8850|8850|8875|8875|8690|8690|10417208
1184277600000|2007-07-12 22:00:00|8950|8950|8940|8940|9015|9015|8910|8910|8607605
1184536800000|2007-07-15 22:00:00|8965|8965|8985|8985|9065|9065|8950|8950|7374668
1184623200000|2007-07-16 22:00:00|8970|8970|8970|8970|9045|9045|8930|8930|8296839
1184709600000|2007-07-17 22:00:00|8820|8820|8745|8745|8880|8880|8745|8745|10000673
1184796000000|2007-07-18 22:00:00|8765|8765|8670|8670|8785|8785|8630|8630|13219882
1184882400000|2007-07-19 22:00:00|8710|8710|8455|8455|8710|8710|8415|8415|24897370
1185141600000|2007-07-22 22:00:00|8410|8410|8500|8500|8500|8500|8320|8320|9558467
1185228000000|2007-07-23 22:00:00|8440|8440|8385|8385|8570|8570|8355|8355|13525422
1185314400000|2007-07-24 22:00:00|8275|8275|8160|8160|8300|8300|8080|8080|20426127
1185400800000|2007-07-25 22:00:00|8175|8175|7880|7880|8195|8195|7765|7765|27052235
1185487200000|2007-07-26 22:00:00|7730|7730|7850|7850|7935|7935|7715|7715|18892097
1185746400000|2007-07-29 22:00:00|7870|7870|7830|7830|7885|7885|7720|7720|14432483
1185832800000|2007-07-30 22:00:00|7900|7900|8000|8000|8125|8125|7900|7900|15016248
1186005600000|2007-08-01 22:00:00|8200|8200|8055|8055|8275|8275|8055|8055|24984678
1186092000000|2007-08-02 22:00:00|8100|8100|7980|7980|8165|8165|7935|7935|17519532
1186351200000|2007-08-05 22:00:00|7845|7845|7960|7960|7960|7960|7835|7835|16857546
1186437600000|2007-08-06 22:00:00|8160|8160|8325|8325|8400|8400|8130|8130|20596509
1186524000000|2007-08-07 22:00:00|8405|8405|8560|8560|8580|8580|8375|8375|16601498
1186610400000|2007-08-08 22:00:00|8515|8515|8360|8360|8535|8535|8200|8200|22360856
1186696800000|2007-08-09 22:00:00|8155|8155|8085|8085|8185|8185|7920|7920|25174914
1186956000000|2007-08-12 22:00:00|8170|8170|8265|8265|8400|8400|8135|8135|10502197
1187042400000|2007-08-13 22:00:00|8150|8150|8000|8000|8195|8195|7960|7960|13216318
1187128800000|2007-08-14 22:00:00|7825|7825|7890|7890|7925|7925|7735|7735|13751627
1187215200000|2007-08-15 22:00:00|7710|7710|7715|7715|7835|7835|7630|7630|20866150
1187301600000|2007-08-16 22:00:00|7750|7750|7975|7975|8145|8145|7675|7675|28324476
1187560800000|2007-08-19 22:00:00|8095|8095|7935|7935|8110|8110|7890|7890|10432500
1187647200000|2007-08-20 22:00:00|7910|7910|7915|7915|7940|7940|7780|7780|8869190
1187733600000|2007-08-21 22:00:00|7970|7970|8005|8005|8055|8055|7955|7955|7768528
1187820000000|2007-08-22 22:00:00|8110|8110|7980|7980|8135|8135|7930|7930|7955647
1187906400000|2007-08-23 22:00:00|7930|7930|7990|7990|8000|8000|7855|7855|7618671
1188165600000|2007-08-26 22:00:00|8025|8025|8005|8005|8040|8040|7960|7960|3111705
1188252000000|2007-08-27 22:00:00|7970|7970|7850|7850|7985|7985|7790|7790|8641375
1188338400000|2007-08-28 22:00:00|7745|7745|7830|7830|7840|7840|7720|7720|7220566
1188424800000|2007-08-29 22:00:00|7895|7895|7855|7855|7925|7925|7725|7725|7727321
1188511200000|2007-08-30 22:00:00|7880|7880|7895|7895|8045|8045|7800|7800|10028693
1188770400000|2007-09-02 22:00:00|7960|7960|7945|7945|8055|8055|7910|7910|5313261
1188856800000|2007-09-03 22:00:00|7935|7935|8090|8090|8155|8155|7860|7860|11245871
1188943200000|2007-09-04 22:00:00|8075|8075|7970|7970|8100|8100|7930|7930|9883574
1189029600000|2007-09-05 22:00:00|8000|8000|7920|7920|8005|8005|7795|7795|8480560
1189116000000|2007-09-06 22:00:00|7900|7900|7690|7690|7900|7900|7595|7595|15284613
1189375200000|2007-09-09 22:00:00|7675|7675|7600|7600|7720|7720|7535|7535|10408567
1189461600000|2007-09-10 22:00:00|7655|7655|7680|7680|7720|7720|7600|7600|7192963
1189548000000|2007-09-11 22:00:00|7690|7690|7710|7710|7725|7725|7605|7605|8795842
1189634400000|2007-09-12 22:00:00|7675|7675|7775|7775|7810|7810|7625|7625|9866750
1189720800000|2007-09-13 22:00:00|7695|7695|7645|7645|7750|7750|7550|7550|9859628
1189980000000|2007-09-16 22:00:00|7600|7600|7565|7565|7600|7600|7460|7460|7856384
1190066400000|2007-09-17 22:00:00|7480|7480|7670|7670|7780|7780|7470|7470|12877746
1190152800000|2007-09-18 22:00:00|8000|8000|7965|7965|8090|8090|7960|7960|24120273
1190239200000|2007-09-19 22:00:00|7860|7860|7920|7920|7965|7965|7820|7820|12190406
1190325600000|2007-09-20 22:00:00|7905|7905|7760|7760|7950|7950|7760|7760|16138739
1190584800000|2007-09-23 22:00:00|7760|7760|7775|7775|7790|7790|7705|7705|7130360
1190671200000|2007-09-24 22:00:00|7710|7710|7665|7665|7740|7740|7575|7575|9102277
1190757600000|2007-09-25 22:00:00|7700|7700|7665|7665|7715|7715|7590|7590|7975918
1190844000000|2007-09-26 22:00:00|7710|7710|7680|7680|7780|7780|7665|7665|8701414
1190930400000|2007-09-27 22:00:00|7710|7710|7730|7730|7750|7750|7645|7645|7142890
1191189600000|2007-09-30 22:00:00|7615|7615|7870|7870|7950|7950|7590|7590|14988432
1191276000000|2007-10-01 22:00:00|7965|7965|8065|8065|8165|8165|7930|7930|17132173
1191362400000|2007-10-02 22:00:00|8105|8105|8155|8155|8215|8215|8045|8045|12298483
1191448800000|2007-10-03 22:00:00|8075|8075|8145|8145|8200|8200|8075|8075|8576376
1191535200000|2007-10-04 22:00:00|8125|8125|8185|8185|8205|8205|8075|8075|6420918
1191794400000|2007-10-07 22:00:00|8150|8150|8165|8165|8185|8185|8105|8105|5651866
1191880800000|2007-10-08 22:00:00|8140|8140|8130|8130|8145|8145|8080|8080|5587151
1191967200000|2007-10-09 22:00:00|8160|8160|8195|8195|8255|8255|8145|8145|9348521
1192053600000|2007-10-10 22:00:00|8175|8175|8170|8170|8250|8250|8125|8125|13317908
1192140000000|2007-10-11 22:00:00|8100|8100|8160|8160|8160|8160|8070|8070|5040325
1192399200000|2007-10-14 22:00:00|8150|8150|8050|8050|8175|8175|8045|8045|5373859
1192485600000|2007-10-15 22:00:00|8010|8010|7995|7995|8030|8030|7910|7910|11000425
1192572000000|2007-10-16 22:00:00|7955|7955|7970|7970|8025|8025|7905|7905|8226623
1192658400000|2007-10-17 22:00:00|7950|7950|7900|7900|7995|7995|7840|7840|15171265
1192744800000|2007-10-18 22:00:00|7865|7865|7790|7790|7885|7885|7740|7740|9391047
1193004000000|2007-10-21 22:00:00|7675|7675|7705|7705|7750|7750|7620|7620|9400623
1193090400000|2007-10-22 22:00:00|7740|7740|7700|7700|7775|7775|7700|7700|5010799
1193176800000|2007-10-23 22:00:00|7670|7670|7635|7635|7690|7690|7600|7600|8729621
1193263200000|2007-10-24 22:00:00|7685|7685|7610|7610|7705|7705|7535|7535|10985339
1193349600000|2007-10-25 22:00:00|7570|7570|7595|7595|7675|7675|7465|7465|11512678
1193612400000|2007-10-28 23:00:00|7660|7660|7640|7640|7745|7745|7635|7635|6122177
1193698800000|2007-10-29 23:00:00|7620|7620|7680|7680|7710|7710|7605|7605|10014143
1193785200000|2007-10-30 23:00:00|7720|7720|7790|7790|7880|7880|7685|7685|11724515
1193871600000|2007-10-31 23:00:00|7710|7710|7500|7500|7770|7770|7375|7375|26669672
1193958000000|2007-11-01 23:00:00|7420|7420|7245|7245|7425|7425|7145|7145|20857514
1194217200000|2007-11-04 23:00:00|7125|7125|7125|7125|7195|7195|6975|6975|14799593
1194303600000|2007-11-05 23:00:00|7150|7150|7095|7095|7170|7170|7035|7035|8617064
1194390000000|2007-11-06 23:00:00|7130|7130|7020|7020|7170|7170|6965|6965|10691854
1194476400000|2007-11-07 23:00:00|6810|6810|6875|6875|6940|6940|6770|6770|19009665
1194562800000|2007-11-08 23:00:00|6920|6920|6660|6660|6955|6955|6560|6560|22681946
1194822000000|2007-11-11 23:00:00|6610|6610|6750|6750|6790|6790|6610|6610|14046057
1194908400000|2007-11-12 23:00:00|6725|6725|6800|6800|6845|6845|6640|6640|9074837
1194994800000|2007-11-13 23:00:00|6995|6995|6905|6905|7030|7030|6870|6870|15195812
1195081200000|2007-11-14 23:00:00|6885|6885|6855|6855|6905|6905|6735|6735|10796073
1195167600000|2007-11-15 23:00:00|6800|6800|6710|6710|6805|6805|6635|6635|10097998
1195426800000|2007-11-18 23:00:00|6700|6700|6550|6550|6705|6705|6490|6490|11775819
1195513200000|2007-11-19 23:00:00|6560|6560|6440|6440|6575|6575|6240|6240|14688265
1195599600000|2007-11-20 23:00:00|6245|6245|6230|6230|6305|6305|6155|6155|17522590
1195686000000|2007-11-21 23:00:00|6235|6235|6190|6190|6295|6295|6150|6150|8103234
1195772400000|2007-11-22 23:00:00|6180|6180|6295|6295|6390|6390|6180|6180|10749105
1196031600000|2007-11-25 23:00:00|6355|6355|6265|6265|6450|6450|6220|6220|10670132
1196118000000|2007-11-26 23:00:00|6300|6300|6340|6340|6445|6445|6225|6225|11908457
1196204400000|2007-11-27 23:00:00|6405|6405|6640|6640|6695|6695|6380|6380|18575686
1196290800000|2007-11-28 23:00:00|6755|6755|6730|6730|6830|6830|6690|6690|14624613
1196377200000|2007-11-29 23:00:00|6720|6720|6815|6815|6960|6960|6690|6690|14654554
1196636400000|2007-12-02 23:00:00|6770|6770|6820|6820|6905|6905|6740|6740|9481463
1196722800000|2007-12-03 23:00:00|6785|6785|6710|6710|6790|6790|6650|6650|9735291
1196809200000|2007-12-04 23:00:00|6725|6725|6790|6790|6850|6850|6675|6675|7784052
1196895600000|2007-12-05 23:00:00|6860|6860|6850|6850|7015|7015|6830|6830|10489296
1196982000000|2007-12-06 23:00:00|6895|6895|6980|6980|7070|7070|6880|6880|11782579
1197241200000|2007-12-09 23:00:00|6870|6870|7150|7150|7255|7255|6870|6870|17558864
1197327600000|2007-12-10 23:00:00|7225|7225|7170|7170|7245|7245|7130|7130|9064166
1197414000000|2007-12-11 23:00:00|7025|7025|7180|7180|7350|7350|6990|6990|11590255
1197500400000|2007-12-12 23:00:00|7090|7090|6965|6965|7105|7105|6925|6925|13026145
1197586800000|2007-12-13 23:00:00|7015|7015|6995|6995|7055|7055|6870|6870|6923947
1197846000000|2007-12-16 23:00:00|6900|6900|6855|6855|6945|6945|6770|6770|8875719
1197932400000|2007-12-17 23:00:00|6800|6800|6775|6775|6915|6915|6760|6760|7867519
1198018800000|2007-12-18 23:00:00|6750|6750|6730|6730|6810|6810|6705|6705|8486597
1198105200000|2007-12-19 23:00:00|6715|6715|6740|6740|6820|6820|6710|6710|6608418
1198191600000|2007-12-20 23:00:00|6810|6810|6820|6820|6900|6900|6780|6780|13206524
1198450800000|2007-12-23 23:00:00|6810|6810|6820|6820|6900|6900|6780|6780|13206524
1198710000000|2007-12-26 23:00:00|6830|6830|6850|6850|6900|6900|6775|6775|4146021
1198796400000|2007-12-27 23:00:00|6785|6785|6810|6810|6890|6890|6770|6770|3224041
1199055600000|2007-12-30 23:00:00|6785|6785|6810|6810|6890|6890|6770|6770|3224041
1199314800000|2008-01-02 23:00:00|6700|6700|6695|6695|6740|6740|6595|6595|7812171
1199401200000|2008-01-03 23:00:00|6640|6640|6570|6570|6720|6720|6490|6490|10535407
1199660400000|2008-01-06 23:00:00|6440|6440|6400|6400|6495|6495|6340|6340|12707393
1199746800000|2008-01-07 23:00:00|6380|6380|6330|6330|6430|6430|6240|6240|19875457
1199833200000|2008-01-08 23:00:00|6225|6225|6270|6270|6295|6295|6130|6130|12666174
1199919600000|2008-01-09 23:00:00|6330|6330|6250|6250|6350|6350|6180|6180|14135828
1200006000000|2008-01-10 23:00:00|6270|6270|6280|6280|6330|6330|6195|6195|8454121
1200265200000|2008-01-13 23:00:00|6300|6300|6345|6345|6435|6435|6285|6285|9355221
1200351600000|2008-01-14 23:00:00|6365|6365|6230|6230|6375|6375|6175|6175|10342317
1200438000000|2008-01-15 23:00:00|6125|6125|5945|5945|6125|6125|5760|5760|23965536
1200524400000|2008-01-16 23:00:00|6050|6050|5860|5860|6100|6100|5825|5825|13946624
1200610800000|2008-01-17 23:00:00|5885|5885|5655|5655|5905|5905|5620|5620|20602004
1200870000000|2008-01-20 23:00:00|5470|5470|5180|5180|5490|5490|5130|5130|23717360
1200956400000|2008-01-21 23:00:00|4888|4888|5490|5490|5565|5565|4888|4888|27757520
1201042800000|2008-01-22 23:00:00|5650|5650|5455|5455|5650|5650|5280|5280|19131402
1201129200000|2008-01-23 23:00:00|5745|5745|5960|5960|6065|6065|5660|5660|23671290
1201215600000|2008-01-24 23:00:00|6040|6040|5995|5995|6225|6225|5950|5950|20636926
1201474800000|2008-01-27 23:00:00|5905|5905|5935|5935|6045|6045|5845|5845|12389713
1201561200000|2008-01-28 23:00:00|6020|6020|6115|6115|6140|6140|5980|5980|9300371
1201647600000|2008-01-29 23:00:00|6075|6075|6135|6135|6195|6195|6010|6010|8452352
1201734000000|2008-01-30 23:00:00|6130|6130|6080|6080|6180|6180|5740|5740|19000279
1201820400000|2008-01-31 23:00:00|6130|6130|6225|6225|6385|6385|6000|6000|14406762
1202079600000|2008-02-03 23:00:00|6300|6300|6180|6180|6315|6315|6150|6150|8749627
1202166000000|2008-02-04 23:00:00|6115|6115|5915|5915|6120|6120|5870|5870|14329173
1202252400000|2008-02-05 23:00:00|5835|5835|5780|5780|5835|5835|5620|5620|19624254
1202338800000|2008-02-06 23:00:00|5770|5770|5660|5660|5780|5780|5610|5610|10620586
1202425200000|2008-02-07 23:00:00|5745|5745|5705|5705|5810|5810|5630|5630|9325632
1202684400000|2008-02-10 23:00:00|5650|5650|5610|5610|5790|5790|5585|5585|11707159
1202770800000|2008-02-11 23:00:00|5680|5680|5750|5750|5760|5760|5335|5335|27013285
1202857200000|2008-02-12 23:00:00|5685|5685|5700|5700|5875|5875|5620|5620|15820422
1202943600000|2008-02-13 23:00:00|5750|5750|5640|5640|5855|5855|5580|5580|17480328
1203030000000|2008-02-14 23:00:00|5660|5660|5500|5500|5700|5700|5435|5435|19552256
1203289200000|2008-02-17 23:00:00|5640|5640|5675|5675|5720|5720|5565|5565|9277331
1203375600000|2008-02-18 23:00:00|5300|5300|5300|5300|5360|5360|5095|5095|38730013
1203462000000|2008-02-19 23:00:00|5180|5180|5310|5310|5450|5450|5175|5175|12440857
1203548400000|2008-02-20 23:00:00|5390|5390|5275|5275|5395|5395|5220|5220|11867451
1203634800000|2008-02-21 23:00:00|5205|5205|5160|5160|5285|5285|5125|5125|13813651
1203894000000|2008-02-24 23:00:00|5230|5230|5300|5300|5355|5355|5200|5200|11115511
1203980400000|2008-02-25 23:00:00|5325|5325|5415|5415|5460|5460|5320|5320|9219726
1204066800000|2008-02-26 23:00:00|5470|5470|5490|5490|5520|5520|5350|5350|9468359
1204153200000|2008-02-27 23:00:00|5420|5420|5350|5350|5455|5455|5310|5310|10230366
1204239600000|2008-02-28 23:00:00|5215|5215|5200|5200|5270|5270|5145|5145|11681616
1204498800000|2008-03-02 23:00:00|5070|5070|5130|5130|5200|5200|5005|5005|12233773
1204585200000|2008-03-03 23:00:00|5110|5110|5070|5070|5175|5175|5025|5025|9824873
1204671600000|2008-03-04 23:00:00|5125|5125|5075|5075|5155|5155|5060|5060|9191960
1204758000000|2008-03-05 23:00:00|5045|5045|4954|4954|5050|5050|4902|4902|12273734
1204844400000|2008-03-06 23:00:00|4920|4920|4942|4942|5020|5020|4864|4864|11905015
1205103600000|2008-03-09 23:00:00|4888|4888|4784|4784|4940|4940|4772|4772|15726720
1205190000000|2008-03-10 23:00:00|4788|4788|4976|4976|5130|5130|4736|4736|19807753
1205276400000|2008-03-11 23:00:00|5160|5160|5300|5300|5340|5340|5145|5145|23965638
1205362800000|2008-03-12 23:00:00|5160|5160|5100|5100|5180|5180|4966|4966|18797189
1205449200000|2008-03-13 23:00:00|5060|5060|4942|4942|5265|5265|4886|4886|23545535
1205708400000|2008-03-16 23:00:00|4750|4750|4516|4516|4778|4778|4480|4480|22740955
1205794800000|2008-03-17 23:00:00|4650|4650|4984|4984|5025|5025|4592|4592|20428394
1205881200000|2008-03-18 23:00:00|5155|5155|5180|5180|5290|5290|4986|4986|26067472
1205967600000|2008-03-19 23:00:00|4910|4910|4850|4850|4910|4910|4610|4610|38089632
1206399600000|2008-03-24 23:00:00|5140|5140|5155|5155|5200|5200|5040|5040|15658385
1206486000000|2008-03-25 23:00:00|5110|5110|5045|5045|5170|5170|4990|4990|10894768
1206572400000|2008-03-26 23:00:00|5040|5040|5090|5090|5205|5205|4980|4980|10059594
1206658800000|2008-03-27 23:00:00|5080|5080|5080|5080|5110|5110|5030|5030|6545755
1206914400000|2008-03-30 22:00:00|5010|5010|5055|5055|5055|5055|4910|4910|8222136
1207000800000|2008-03-31 22:00:00|5035|5035|5455|5455|5495|5495|5030|5030|15741274
1207087200000|2008-04-01 22:00:00|5495|5495|5770|5770|5845|5845|5485|5485|17077195
1207173600000|2008-04-02 22:00:00|5740|5740|5610|5610|5750|5750|5550|5550|8558751
1207260000000|2008-04-03 22:00:00|5660|5660|5630|5630|5715|5715|5575|5575|5933256
1207519200000|2008-04-06 22:00:00|5705|5705|5785|5785|5885|5885|5665|5665|9722357
1207605600000|2008-04-07 22:00:00|5750|5750|5760|5760|5820|5820|5695|5695|7755435
1207692000000|2008-04-08 22:00:00|5705|5705|5565|5565|5725|5725|5555|5555|8683430
1207778400000|2008-04-09 22:00:00|5540|5540|5470|5470|5560|5560|5365|5365|10712765
1207864800000|2008-04-10 22:00:00|5485|5485|5410|5410|5550|5550|5345|5345|11458983
1208124000000|2008-04-13 22:00:00|5315|5315|5230|5230|5335|5335|5185|5185|10253124
1208210400000|2008-04-14 22:00:00|5225|5225|5190|5190|5290|5290|5110|5110|9371916
1208296800000|2008-04-15 22:00:00|5235|5235|5300|5300|5340|5340|5175|5175|8460239
1208383200000|2008-04-16 22:00:00|5350|5350|5270|5270|5375|5375|5200|5200|8719207
1208469600000|2008-04-17 22:00:00|5300|5300|5450|5450|5510|5510|5265|5265|13471061
1208728800000|2008-04-20 22:00:00|5430|5430|5390|5390|5490|5490|5315|5315|8650150
1208815200000|2008-04-21 22:00:00|5305|5305|5320|5320|5375|5375|5265|5265|7087637
1208901600000|2008-04-22 22:00:00|5310|5310|5255|5255|5330|5330|5090|5090|12890794
1208988000000|2008-04-23 22:00:00|5300|5300|5475|5475|5490|5490|5175|5175|16167053
1209074400000|2008-04-24 22:00:00|5620|5620|5610|5610|5720|5720|5580|5580|14184977
1209333600000|2008-04-27 22:00:00|5720|5720|5760|5760|5865|5865|5675|5675|13426223
1209420000000|2008-04-28 22:00:00|5710|5710|5720|5720|5780|5780|5665|5665|7839925
1209506400000|2008-04-29 22:00:00|5740|5740|5770|5770|5820|5820|5625|5625|8203594
1209679200000|2008-05-01 22:00:00|5740|5740|5850|5850|5920|5920|5680|5680|16644734
1209938400000|2008-05-04 22:00:00|5825|5825|5835|5835|5925|5925|5805|5805|5361238
1210024800000|2008-05-05 22:00:00|5820|5820|5685|5685|5835|5835|5635|5635|10893065
1210111200000|2008-05-06 22:00:00|5690|5690|5790|5790|5820|5820|5645|5645|6764657
1210197600000|2008-05-07 22:00:00|5700|5700|5700|5700|5735|5735|5605|5605|8091570
1210284000000|2008-05-08 22:00:00|5650|5650|5640|5640|5695|5695|5565|5565|6895344
1210543200000|2008-05-11 22:00:00|5650|5650|5710|5710|5695|5695|5565|5565|6895344
1210629600000|2008-05-12 22:00:00|5710|5710|5690|5690|5775|5775|5650|5650|9851407
1210716000000|2008-05-13 22:00:00|5700|5700|5690|5690|5760|5760|5665|5665|5593318
1210802400000|2008-05-14 22:00:00|5665|5665|5715|5715|5760|5760|5595|5595|8380563
1211148000000|2008-05-18 22:00:00|5665|5665|5715|5715|5715|5715|5610|5610|6403457
1211234400000|2008-05-19 22:00:00|5640|5640|5570|5570|5670|5670|5555|5555|8088741
1211320800000|2008-05-20 22:00:00|5580|5580|5445|5445|5630|5630|5390|5390|10182591
1211407200000|2008-05-21 22:00:00|5360|5360|5410|5410|5445|5445|5300|5300|10026415
1211493600000|2008-05-22 22:00:00|5420|5420|5345|5345|5420|5420|5320|5320|5985347
1211752800000|2008-05-25 22:00:00|5325|5325|5250|5250|5340|5340|5220|5220|4692259
1211839200000|2008-05-26 22:00:00|5195|5195|5230|5230|5265|5265|5160|5160|7686118
1211925600000|2008-05-27 22:00:00|5235|5235|5285|5285|5340|5340|5220|5220|5150751
1212012000000|2008-05-28 22:00:00|5295|5295|5300|5300|5330|5330|5245|5245|6487439
1212098400000|2008-05-29 22:00:00|5365|5365|5310|5310|5375|5375|5270|5270|6739251
1212357600000|2008-06-01 22:00:00|5325|5325|5265|5265|5335|5335|5210|5210|5119276
1212444000000|2008-06-02 22:00:00|5185|5185|5195|5195|5240|5240|5155|5155|7742982
1212530400000|2008-06-03 22:00:00|5155|5155|5180|5180|5195|5195|5050|5050|10245614
1212616800000|2008-06-04 22:00:00|5170|5170|5210|5210|5255|5255|5120|5120|8183642
1212962400000|2008-06-08 22:00:00|5035|5035|4974|4974|5040|5040|4922|4922|11709687
1213048800000|2008-06-09 22:00:00|4910|4910|4890|4890|4960|4960|4862|4862|13603701
1213135200000|2008-06-10 22:00:00|4918|4918|4860|4860|4970|4970|4782|4782|12060281
1213221600000|2008-06-11 22:00:00|4860|4860|4912|4912|4984|4984|4822|4822|13425055
1213308000000|2008-06-12 22:00:00|4914|4914|5030|5030|5070|5070|4888|4888|9947267
1213567200000|2008-06-15 22:00:00|5045|5045|5005|5005|5080|5080|4936|4936|7367471
1213653600000|2008-06-16 22:00:00|5025|5025|5055|5055|5140|5140|5000|5000|9163318
1213740000000|2008-06-17 22:00:00|5015|5015|4954|4954|5030|5030|4908|4908|10946911
1213826400000|2008-06-18 22:00:00|4936|4936|4860|4860|4942|4942|4852|4852|9659467
1213912800000|2008-06-19 22:00:00|4860|4860|4748|4748|4900|4900|4706|4706|21097194
1214172000000|2008-06-22 22:00:00|4764|4764|4718|4718|4800|4800|4694|4694|10154910
1214258400000|2008-06-23 22:00:00|4712|4712|4690|4690|4742|4742|4604|4604|12912192
1214344800000|2008-06-24 22:00:00|4750|4750|4886|4886|4920|4920|4706|4706|11418551
1214431200000|2008-06-25 22:00:00|4850|4850|4690|4690|4866|4866|4616|4616|12485370
1214517600000|2008-06-26 22:00:00|4620|4620|4690|4690|4748|4748|4520|4520|9334055
1214776800000|2008-06-29 22:00:00|4630|4630|4690|4690|4710|4710|4560|4560|8190723
1217455200000|2008-07-30 22:00:00|5310|5310|5275|5275|5370|5370|5205|5205|8040500
1217800800000|2008-08-03 22:00:00|5230|5230|5155|5155|5285|5285|5145|5145|6176515
1217887200000|2008-08-04 22:00:00|5175|5175|5450|5450|5450|5450|5130|5130|10588066
1217973600000|2008-08-05 22:00:00|5515|5515|5560|5560|5595|5595|5465|5465|9923909
1218146400000|2008-08-07 22:00:00|5400|5400|5475|5475|5520|5520|5365|5365|7477753
1218405600000|2008-08-10 22:00:00|5515|5515|5550|5550|5580|5580|5470|5470|4867386
1218492000000|2008-08-11 22:00:00|5460|5460|5480|5480|5610|5610|5415|5415|7029189
1218664800000|2008-08-13 22:00:00|5160|5160|5150|5150|5190|5190|5045|5045|10085291
1218751200000|2008-08-14 22:00:00|5170|5170|5150|5150|5225|5225|5150|5150|6496909
1219010400000|2008-08-17 22:00:00|5100|5100|5125|5125|5205|5205|5065|5065|5342707
1219096800000|2008-08-18 22:00:00|5060|5060|4970|4970|5065|5065|4962|4962|9600051
1219183200000|2008-08-19 22:00:00|4968|4968|5000|5000|5055|5055|4868|4868|10015379
1219269600000|2008-08-20 22:00:00|4944|4944|4894|4894|4954|4954|4864|4864|8293651
1219356000000|2008-08-21 22:00:00|4924|4924|5005|5005|5050|5050|4878|4878|9565272
1219615200000|2008-08-24 22:00:00|5035|5035|4988|4988|5080|5080|4980|4980|3406948
1219701600000|2008-08-25 22:00:00|4932|4932|4930|4930|4966|4966|4882|4882|7452149
1219788000000|2008-08-26 22:00:00|4890|4890|4886|4886|4906|4906|4804|4804|11486246
1219874400000|2008-08-27 22:00:00|4900|4900|5055|5055|5100|5100|4862|4862|10701939
1219960800000|2008-08-28 22:00:00|5090|5090|5115|5115|5175|5175|5055|5055|7822696
1220220000000|2008-08-31 22:00:00|5055|5055|5145|5145|5190|5190|5030|5030|4214351
1220306400000|2008-09-01 22:00:00|5140|5140|5240|5240|5370|5370|5140|5140|11258974
1220392800000|2008-09-02 22:00:00|5195|5195|5195|5195|5245|5245|5155|5155|9291267
1220479200000|2008-09-03 22:00:00|5215|5215|5065|5065|5265|5265|5065|5065|9670696
1220565600000|2008-09-04 22:00:00|5030|5030|4916|4916|5045|5045|4890|4890|10586150
1220824800000|2008-09-07 22:00:00|5300|5300|5315|5315|5460|5460|5280|5280|19343032
1220911200000|2008-09-08 22:00:00|5300|5300|5370|5370|5535|5535|5270|5270|17738403
1220997600000|2008-09-09 22:00:00|5305|5305|5195|5195|5360|5360|5165|5165|14145517
1221084000000|2008-09-10 22:00:00|5160|5160|5100|5100|5170|5170|4954|4954|10835499
1221170400000|2008-09-11 22:00:00|5240|5240|5260|5260|5280|5280|5130|5130|12858522
1221429600000|2008-09-14 22:00:00|4970|4970|4950|4950|5050|5050|4704|4704|22915153
1221516000000|2008-09-15 22:00:00|4780|4780|4718|4718|4968|4968|4542|4542|28364909
1221602400000|2008-09-16 22:00:00|4870|4870|4590|4590|4948|4948|4562|4562|20489958
1221688800000|2008-09-17 22:00:00|4590|4590|4720|4720|5030|5030|4590|4590|20398050
1221775200000|2008-09-18 22:00:00|5280|5280|5600|5600|5890|5890|5205|5205|41315918
1222034400000|2008-09-21 22:00:00|5620|5620|5400|5400|5800|5800|5400|5400|12432349
1222120800000|2008-09-22 22:00:00|5400|5400|5350|5350|5425|5425|5090|5090|12524302
1222207200000|2008-09-23 22:00:00|5450|5450|5435|5435|5505|5505|5345|5345|7765773
1222293600000|2008-09-24 22:00:00|5445|5445|5600|5600|5645|5645|5440|5440|9762818
1222380000000|2008-09-25 22:00:00|5500|5500|5230|5230|5560|5560|5185|5185|10975524
1222639200000|2008-09-28 22:00:00|5205|5205|4820|4820|5235|5235|4792|4792|13384040
1222725600000|2008-09-29 22:00:00|4680|4680|4990|4990|5095|5095|4648|4648|9220188
1222812000000|2008-09-30 22:00:00|5220|5220|5165|5165|5225|5225|4986|4986|7805780
1222898400000|2008-10-01 22:00:00|5225|5225|5300|5300|5465|5465|5225|5225|11138469
1222984800000|2008-10-02 22:00:00|5395|5395|5740|5740|5800|5800|5265|5265|14309231
1223244000000|2008-10-05 22:00:00|5320|5320|5240|5240|5475|5475|5020|5020|12925018
1223330400000|2008-10-06 22:00:00|5405|5405|5020|5020|5415|5415|4960|4960|11828190
1223416800000|2008-10-07 22:00:00|4720|4720|4210|4210|4952|4952|4210|4210|24343251
1223503200000|2008-10-08 22:00:00|4460|4460|4088|4088|4520|4520|3980|3980|16130236
1223589600000|2008-10-09 22:00:00|3754|3754|3426|3426|3826|3826|3390|3390|29267081
1223848800000|2008-10-12 22:00:00|4180|4180|4382|4382|4382|4382|3620|3620|29501705
1223935200000|2008-10-13 22:00:00|4600|4600|5050|5050|5330|5330|4552|4552|21768147
1224021600000|2008-10-14 22:00:00|4950|4950|4590|4590|4950|4950|4444|4444|12242555
1224108000000|2008-10-15 22:00:00|4300|4300|4550|4550|4950|4950|4170|4170|22743387
1224194400000|2008-10-16 22:00:00|4860|4860|4850|4850|4916|4916|4462|4462|13414696
1224453600000|2008-10-19 22:00:00|4968|4968|4990|4990|5075|5075|4860|4860|7182429
1224540000000|2008-10-20 22:00:00|5085|5085|4850|4850|5225|5225|4740|4740|11108490
1224626400000|2008-10-21 22:00:00|4700|4700|4654|4654|4860|4860|4636|4636|9442250
1224712800000|2008-10-22 22:00:00|4554|4554|4460|4460|4584|4584|4104|4104|13118505
1224799200000|2008-10-23 22:00:00|4132|4132|4224|4224|4224|4224|3760|3760|13948276
1225062000000|2008-10-26 23:00:00|4000|4000|3800|3800|4008|4008|3786|3786|10758011
1225148400000|2008-10-27 23:00:00|3984|3984|3526|3526|3984|3984|3506|3506|12586518
1225234800000|2008-10-28 23:00:00|3820|3820|3928|3928|3950|3950|3560|3560|11751996
1225321200000|2008-10-29 23:00:00|4140|4140|4152|4152|4360|4360|4108|4108|9066833
1225407600000|2008-10-30 23:00:00|4100|4100|4342|4342|4378|4378|3994|3994|6375126
1225666800000|2008-11-02 23:00:00|4490|4490|4288|4288|4490|4490|4148|4148|5637789
1225753200000|2008-11-03 23:00:00|4374|4374|4338|4338|4378|4378|4220|4220|8479480
1225839600000|2008-11-04 23:00:00|4380|4380|4070|4070|4480|4480|4050|4050|7353082
1225926000000|2008-11-05 23:00:00|3902|3902|3770|3770|3950|3950|3716|3716|8629962
1226012400000|2008-11-06 23:00:00|3810|3810|3800|3800|3890|3890|3668|3668|4549330
1226271600000|2008-11-09 23:00:00|3922|3922|3810|3810|3978|3978|3790|3790|4512256
1226358000000|2008-11-10 23:00:00|3650|3650|3510|3510|3686|3686|3468|3468|9350748
1226444400000|2008-11-11 23:00:00|3650|3650|3200|3200|3658|3658|3082|3082|15729071
1226530800000|2008-11-12 23:00:00|3100|3100|3152|3152|3230|3230|3000|3000|9345453
1226617200000|2008-11-13 23:00:00|3320|3320|3268|3268|3344|3344|3198|3198|5964785
1226876400000|2008-11-16 23:00:00|3278|3278|3064|3064|3328|3328|3042|3042|5452603
1226962800000|2008-11-17 23:00:00|3054|3054|3084|3084|3100|3100|2796|2796|8189355
1227049200000|2008-11-18 23:00:00|3032|3032|2760|2760|3052|3052|2760|2760|9254317
1227135600000|2008-11-19 23:00:00|2582|2582|2490|2490|2630|2630|2422|2422|14406370
1227222000000|2008-11-20 23:00:00|2550|2550|2490|2490|2780|2780|2410|2410|10845309
1227481200000|2008-11-23 23:00:00|2550|2550|2890|2890|2890|2890|2540|2540|8952016
1227567600000|2008-11-24 23:00:00|2894|2894|3220|3220|3298|3298|2850|2850|11421810
1227654000000|2008-11-25 23:00:00|3066|3066|3150|3150|3310|3310|3022|3022|6420001
1227740400000|2008-11-26 23:00:00|3172|3172|3440|3440|3440|3440|3172|3172|6105884
1227826800000|2008-11-27 23:00:00|3456|3456|3566|3566|3566|3566|3326|3326|6321028
1228086000000|2008-11-30 23:00:00|3518|3518|3060|3060|3524|3524|3060|3060|8154715
1228172400000|2008-12-01 23:00:00|2914|2914|3042|3042|3110|3110|2830|2830|6716042
1228258800000|2008-12-02 23:00:00|3010|3010|2770|2770|3018|3018|2700|2700|11751465
1228345200000|2008-12-03 23:00:00|2750|2750|3050|3050|3050|3050|2600|2600|13456689
1228431600000|2008-12-04 23:00:00|2920|2920|2882|2882|2950|2950|2808|2808|8207611
1228690800000|2008-12-07 23:00:00|3098|3098|3362|3362|3362|3362|3048|3048|10784033
1228777200000|2008-12-08 23:00:00|3338|3338|3316|3316|3450|3450|3192|3192|8464747
1228863600000|2008-12-09 23:00:00|3328|3328|3270|3270|3348|3348|3210|3210|5039965
1228950000000|2008-12-10 23:00:00|3230|3230|3222|3222|3294|3294|3162|3162|4032502
1229036400000|2008-12-11 23:00:00|3090|3090|2950|2950|3090|3090|2906|2906|7743343
1229295600000|2008-12-14 23:00:00|3078|3078|2872|2872|3090|3090|2868|2868|5266101
1229382000000|2008-12-15 23:00:00|2810|2810|2924|2924|2932|2932|2692|2692|8449979
1229468400000|2008-12-16 23:00:00|3082|3082|2906|2906|3082|3082|2828|2828|7464411
1229554800000|2008-12-17 23:00:00|2942|2942|3020|3020|3034|3034|2914|2914|4875407
1229641200000|2008-12-18 23:00:00|2996|2996|2890|2890|3008|3008|2890|2890|9815943
1229900400000|2008-12-21 23:00:00|2880|2880|2774|2774|2922|2922|2770|2770|3263777
1229986800000|2008-12-22 23:00:00|2810|2810|2774|2774|2810|2810|2700|2700|3054387
1230505200000|2008-12-28 23:00:00|2820|2820|2788|2788|2840|2840|2732|2732|2407750
1230591600000|2008-12-29 23:00:00|2806|2806|2850|2850|2876|2876|2794|2794|2342953
1231110000000|2009-01-04 23:00:00|3014|3014|3200|3200|3200|3200|3010|3010|5085648
1231196400000|2009-01-05 23:00:00|3166|3166|3182|3182|3310|3310|3114|3114|5499075
1231282800000|2009-01-06 23:00:00|3198|3198|3080|3080|3210|3210|3074|3074|4083581
1231369200000|2009-01-07 23:00:00|3040|3040|2990|2990|3058|3058|2956|2956|4622407
1231455600000|2009-01-08 23:00:00|2992|2992|3004|3004|3080|3080|2932|2932|4879727
1231714800000|2009-01-11 23:00:00|2940|2940|2960|2960|3090|3090|2934|2934|5315669
1231801200000|2009-01-12 23:00:00|2940|2940|2812|2812|2940|2940|2762|2762|6024191
1231887600000|2009-01-13 23:00:00|2852|2852|2570|2570|2854|2854|2500|2500|8901669
1231974000000|2009-01-14 23:00:00|2554|2554|2642|2642|2750|2750|2504|2504|7742041
1232060400000|2009-01-15 23:00:00|2790|2790|2700|2700|2866|2866|2684|2684|8707319
1232319600000|2009-01-18 23:00:00|2736|2736|2520|2520|2746|2746|2360|2360|11441422
1232406000000|2009-01-19 23:00:00|2482|2482|2310|2310|2508|2508|2288|2288|11802286
1232492400000|2009-01-20 23:00:00|2262|2262|2370|2370|2502|2502|2156|2156|12522171
1232578800000|2009-01-21 23:00:00|2560|2560|2574|2574|2668|2668|2520|2520|12652120
1232665200000|2009-01-22 23:00:00|2554|2554|2704|2704|2704|2704|2490|2490|10428497
1232924400000|2009-01-25 23:00:00|2700|2700|2910|2910|2970|2970|2700|2700|11764265
1233010800000|2009-01-26 23:00:00|2942|2942|2912|2912|2948|2948|2778|2778|5224389
1233097200000|2009-01-27 23:00:00|2988|2988|3260|3260|3430|3430|2988|2988|14172678
1233183600000|2009-01-28 23:00:00|3220|3220|3122|3122|3246|3246|3022|3022|7887600
1233270000000|2009-01-29 23:00:00|3098|3098|2984|2984|3106|3106|2940|2940|9718035
1233529200000|2009-02-01 23:00:00|2922|2922|2976|2976|2998|2998|2844|2844|4992381
1233615600000|2009-02-02 23:00:00|3020|3020|2982|2982|3032|3032|2872|2872|5611104
1233702000000|2009-02-03 23:00:00|3020|3020|3260|3260|3278|3278|2942|2942|7491583
1233788400000|2009-02-04 23:00:00|3100|3100|3170|3170|3196|3196|2928|2928|8008375
1233874800000|2009-02-05 23:00:00|3156|3156|3254|3254|3340|3340|3156|3156|8868212
1234134000000|2009-02-08 23:00:00|3160|3160|3088|3088|3230|3230|3056|3056|7325436
1234220400000|2009-02-09 23:00:00|2966|2966|3088|3088|3200|3200|2946|2946|7623180
1234306800000|2009-02-10 23:00:00|2920|2920|3120|3120|3196|3196|2832|2832|16687537
1234393200000|2009-02-11 23:00:00|3052|3052|3132|3132|3216|3216|3030|3030|6958076
1234479600000|2009-02-12 23:00:00|3222|3222|3282|3282|3346|3346|3192|3192|8124793
1234738800000|2009-02-15 23:00:00|3224|3224|3120|3120|3274|3274|3118|3118|3816158
1234825200000|2009-02-16 23:00:00|3100|3100|2918|2918|3104|3104|2912|2912|8005216
1234911600000|2009-02-17 23:00:00|2910|2910|2914|2914|3002|3002|2832|2832|6823881
1234998000000|2009-02-18 23:00:00|2930|2930|2912|2912|2958|2958|2850|2850|6933090
1235084400000|2009-02-19 23:00:00|2826|2826|2748|2748|2848|2848|2560|2560|15233236
1235343600000|2009-02-22 23:00:00|2710|2710|2604|2604|2848|2848|2576|2576|7960497
1235430000000|2009-02-23 23:00:00|2510|2510|2514|2514|2552|2552|2380|2380|13970811
1235516400000|2009-02-24 23:00:00|2710|2710|2556|2556|2712|2712|2494|2494|10452490
1235602800000|2009-02-25 23:00:00|2592|2592|2834|2834|2936|2936|2592|2592|10622668
1235948400000|2009-03-01 23:00:00|2748|2748|2688|2688|2780|2780|2600|2600|10064076
1236034800000|2009-03-02 23:00:00|2608|2608|2582|2582|2708|2708|2502|2502|10700936
1236121200000|2009-03-03 23:00:00|2620|2620|2656|2656|2778|2778|2570|2570|9818996
1236207600000|2009-03-04 23:00:00|2636|2636|2508|2508|2636|2636|2494|2494|10231760
1236294000000|2009-03-05 23:00:00|2482|2482|2396|2396|2558|2558|2364|2364|10197635
1236553200000|2009-03-08 23:00:00|2350|2350|2248|2248|2362|2362|2184|2184|14980820
1236639600000|2009-03-09 23:00:00|2292|2292|2560|2560|2614|2614|2230|2230|10886841
1236726000000|2009-03-10 23:00:00|2570|2570|2794|2794|2840|2840|2544|2544|13492449
1236812400000|2009-03-11 23:00:00|2768|2768|2860|2860|2918|2918|2694|2694|9422552
1236898800000|2009-03-12 23:00:00|3000|3000|3054|3054|3114|3114|2984|2984|13022731
1237158000000|2009-03-15 23:00:00|3150|3150|3234|3234|3252|3252|3080|3080|12013459
1237244400000|2009-03-16 23:00:00|3150|3150|3254|3254|3278|3278|3094|3094|11422534
1237330800000|2009-03-17 23:00:00|3318|3318|3398|3398|3438|3438|3226|3226|14596847
1237417200000|2009-03-18 23:00:00|3470|3470|3316|3316|3806|3806|3258|3258|23803642
1237503600000|2009-03-19 23:00:00|3190|3190|3470|3470|3470|3470|3160|3160|28086998
1237762800000|2009-03-22 23:00:00|3600|3600|3672|3672|3672|3672|3508|3508|12019893
1237849200000|2009-03-23 23:00:00|3780|3780|3538|3538|3818|3818|3536|3536|11398173
1237935600000|2009-03-24 23:00:00|3470|3470|3616|3616|3674|3674|3460|3460|8107511
1238022000000|2009-03-25 23:00:00|3624|3624|3602|3602|3666|3666|3528|3528|5427336
1238108400000|2009-03-26 23:00:00|3570|3570|3350|3350|3626|3626|3350|3350|7061312
1238364000000|2009-03-29 22:00:00|3190|3190|3194|3194|3242|3242|3110|3110|7176494
1238450400000|2009-03-30 22:00:00|3166|3166|3466|3466|3486|3486|3166|3166|7108717
1238536800000|2009-03-31 22:00:00|3448|3448|3672|3672|3672|3672|3364|3364|8212797
1238623200000|2009-04-01 22:00:00|3770|3770|3940|3940|3940|3940|3766|3766|11216816
1238709600000|2009-04-02 22:00:00|3850|3850|3734|3734|3926|3926|3734|3734|8759708
1238968800000|2009-04-05 22:00:00|3812|3812|3536|3536|3848|3848|3408|3408|10022664
1239055200000|2009-04-06 22:00:00|3598|3598|3468|3468|3598|3598|3366|3366|7024646
1239141600000|2009-04-07 22:00:00|3376|3376|3582|3582|3582|3582|3340|3340|5509096
1239228000000|2009-04-08 22:00:00|3602|3602|3802|3802|3810|3810|3424|3424|10332576
1239660000000|2009-04-13 22:00:00|3860|3860|3812|3812|4000|4000|3752|3752|8879649
1239746400000|2009-04-14 22:00:00|3696|3696|3720|3720|3888|3888|3664|3664|5841758
1239832800000|2009-04-15 22:00:00|3830|3830|4012|4012|4012|4012|3778|3778|7697893
1239919200000|2009-04-16 22:00:00|4078|4078|3920|3920|4098|4098|3916|3916|11768992
1240178400000|2009-04-19 22:00:00|3902|3902|3746|3746|3962|3962|3738|3738|8290262
1240264800000|2009-04-20 22:00:00|3680|3680|3852|3852|3862|3862|3628|3628|8836559
1240351200000|2009-04-21 22:00:00|3930|3930|3970|3970|3996|3996|3804|3804|9790951
1240437600000|2009-04-22 22:00:00|4190|4190|4320|4320|4348|4348|4170|4170|17990292
1240524000000|2009-04-23 22:00:00|4390|4390|4348|4348|4590|4590|4348|4348|13155026
1240783200000|2009-04-26 22:00:00|4244|4244|4416|4416|4460|4460|4170|4170|7376439
1240869600000|2009-04-27 22:00:00|4220|4220|4276|4276|4360|4360|4186|4186|8072054
1240956000000|2009-04-28 22:00:00|4290|4290|4390|4390|4478|4478|4238|4238|7485608
1241042400000|2009-04-29 22:00:00|4450|4450|4460|4460|4534|4534|4430|4430|9546714
1241388000000|2009-05-03 22:00:00|4490|4490|4484|4484|4580|4580|4420|4420|5315718
1241474400000|2009-05-04 22:00:00|4518|4518|4420|4420|4540|4540|4342|4342|6053510
1241560800000|2009-05-05 22:00:00|4398|4398|4350|4350|4464|4464|4294|4294|9247622
1241647200000|2009-05-06 22:00:00|4400|4400|4280|4280|4470|4470|4174|4174|8947845
1241733600000|2009-05-07 22:00:00|4334|4334|4552|4552|4582|4582|4284|4284|8787897
1241992800000|2009-05-10 22:00:00|4520|4520|4568|4568|4586|4586|4442|4442|10499713
1242079200000|2009-05-11 22:00:00|4532|4532|4496|4496|4642|4642|4484|4484|10391005
1242165600000|2009-05-12 22:00:00|4478|4478|4250|4250|4498|4498|4206|4206|9315049
1242252000000|2009-05-13 22:00:00|4216|4216|4420|4420|4426|4426|4170|4170|9914179
1242338400000|2009-05-14 22:00:00|4430|4430|4428|4428|4500|4500|4382|4382|13146563
1242597600000|2009-05-17 22:00:00|4310|4310|4660|4660|4660|4660|4310|4310|7847634
1242684000000|2009-05-18 22:00:00|4682|4682|4750|4750|4856|4856|4682|4682|9352185
1242770400000|2009-05-19 22:00:00|4764|4764|4742|4742|4790|4790|4656|4656|7224208
1242943200000|2009-05-21 22:00:00|4622|4622|4616|4616|4686|4686|4550|4550|5189120
1243202400000|2009-05-24 22:00:00|4604|4604|4618|4618|4650|4650|4530|4530|3507602
1243288800000|2009-05-25 22:00:00|4572|4572|4676|4676|4684|4684|4516|4516|6843565
1243375200000|2009-05-26 22:00:00|4666|4666|4764|4764|4790|4790|4666|4666|6466387
1243461600000|2009-05-27 22:00:00|4694|4694|4668|4668|4726|4726|4580|4580|6885874
1243548000000|2009-05-28 22:00:00|4716|4716|4758|4758|4800|4800|4696|4696|9463152
1243893600000|2009-06-01 22:00:00|4850|4850|4910|4910|4910|4910|4772|4772|8592454
1243980000000|2009-06-02 22:00:00|4880|4880|4876|4876|4880|4880|4800|4800|5988434
1244066400000|2009-06-03 22:00:00|4790|4790|4976|4976|4978|4978|4790|4790|6599325
1244152800000|2009-06-04 22:00:00|5000|5000|5000|5000|5180|5180|4998|4998|8615650
1244412000000|2009-06-07 22:00:00|4930|4930|4908|4908|4998|4998|4888|4888|6427312
1244498400000|2009-06-08 22:00:00|4888|4888|4960|4960|5040|5040|4888|4888|7669930
1244584800000|2009-06-09 22:00:00|5050|5050|5010|5010|5150|5150|4990|4990|6833422
1244671200000|2009-06-10 22:00:00|4996|4996|5055|5055|5130|5130|4996|4996|4589518
1244757600000|2009-06-11 22:00:00|5015|5015|5020|5020|5035|5035|4960|4960|5899756
1245016800000|2009-06-14 22:00:00|4990|4990|4784|4784|4990|4990|4784|4784|7316202
1245103200000|2009-06-15 22:00:00|4790|4790|4798|4798|4874|4874|4710|4710|6717959
1245189600000|2009-06-16 22:00:00|4814|4814|4608|4608|4836|4836|4540|4540|7575676
1245276000000|2009-06-17 22:00:00|4620|4620|4848|4848|4850|4850|4552|4552|7792317
1245362400000|2009-06-18 22:00:00|4900|4900|4800|4800|4934|4934|4800|4800|7693291
1245621600000|2009-06-21 22:00:00|4804|4804|4632|4632|4810|4810|4606|4606|7449658
1245708000000|2009-06-22 22:00:00|4560|4560|4550|4550|4628|4628|4522|4522|6845627
1245794400000|2009-06-23 22:00:00|4612|4612|4836|4836|4836|4836|4512|4512|6142712
1245880800000|2009-06-24 22:00:00|4802|4802|4640|4640|4820|4820|4604|4604|10477235
1245967200000|2009-06-25 22:00:00|4754|4754|4826|4826|4886|4886|4752|4752|9107724
1246226400000|2009-06-28 22:00:00|4786|4786|4938|4938|4972|4972|4732|4732|5711267
1246312800000|2009-06-29 22:00:00|4966|4966|4960|4960|4998|4998|4940|4940|5898783
1246399200000|2009-06-30 22:00:00|4978|4978|4970|4970|5010|5010|4870|4870|5938660
1246485600000|2009-07-01 22:00:00|4912|4912|4818|4818|4920|4920|4778|4778|5427274
1246572000000|2009-07-02 22:00:00|4762|4762|4800|4800|4804|4804|4740|4740|3800647
1246831200000|2009-07-05 22:00:00|4728|4728|4762|4762|4776|4776|4660|4660|4745470
1246917600000|2009-07-06 22:00:00|4766|4766|4754|4754|4866|4866|4754|4754|5278513
1247004000000|2009-07-07 22:00:00|4704|4704|4674|4674|4770|4770|4662|4662|6257104
1247090400000|2009-07-08 22:00:00|4704|4704|4790|4790|4808|4808|4688|4688|6403858
1247176800000|2009-07-09 22:00:00|4770|4770|4766|4766|4820|4820|4706|4706|4836450
1247436000000|2009-07-12 22:00:00|4716|4716|4868|4868|4898|4898|4710|4710|3362751
1247522400000|2009-07-13 22:00:00|4940|4940|4932|4932|5000|5000|4868|4868|5662726
1247608800000|2009-07-14 22:00:00|4958|4958|5060|5060|5095|5095|4936|4936|5527112
1247695200000|2009-07-15 22:00:00|5075|5075|5080|5080|5110|5110|5015|5015|3814644
1247781600000|2009-07-16 22:00:00|5080|5080|5040|5040|5110|5110|4994|4994|4986095
1248040800000|2009-07-19 22:00:00|5060|5060|5170|5170|5230|5230|5055|5055|7043929
1248127200000|2009-07-20 22:00:00|5140|5140|4986|4986|5190|5190|4980|4980|8805264
1248213600000|2009-07-21 22:00:00|4958|4958|4896|4896|5035|5035|4888|4888|14658842
1248300000000|2009-07-22 22:00:00|4990|4990|5180|5180|5200|5200|4984|4984|13193330
1248386400000|2009-07-23 22:00:00|5155|5155|5150|5150|5320|5320|5100|5100|9276114
1248645600000|2009-07-26 22:00:00|5255|5255|5000|5000|5275|5275|5000|5000|11418838
1248732000000|2009-07-27 22:00:00|5000|5000|4862|4862|5050|5050|4820|4820|9749392
1248818400000|2009-07-28 22:00:00|4862|4862|4854|4854|4956|4956|4854|4854|10194925
1248904800000|2009-07-29 22:00:00|4918|4918|5010|5010|5045|5045|4882|4882|7580589
1248991200000|2009-07-30 22:00:00|4986|4986|5050|5050|5120|5120|4982|4982|4822873
1249250400000|2009-08-02 22:00:00|5025|5025|5170|5170|5220|5220|5015|5015|5488862
1249336800000|2009-08-03 22:00:00|5160|5160|5310|5310|5340|5340|5140|5140|6685191
1249423200000|2009-08-04 22:00:00|5270|5270|5240|5240|5350|5350|5190|5190|6008457
1249509600000|2009-08-05 22:00:00|5300|5300|5350|5350|5425|5425|5295|5295|6239212
1249596000000|2009-08-06 22:00:00|5290|5290|5325|5325|5365|5365|5240|5240|6403001
1249855200000|2009-08-09 22:00:00|5285|5285|5285|5285|5350|5350|5255|5255|3463147
1249941600000|2009-08-10 22:00:00|5235|5235|5160|5160|5300|5300|5155|5155|4638981
1250028000000|2009-08-11 22:00:00|5190|5190|5270|5270|5310|5310|5135|5135|4594612
1250114400000|2009-08-12 22:00:00|5285|5285|5435|5435|5460|5460|5260|5260|6758951
1250200800000|2009-08-13 22:00:00|5415|5415|5320|5320|5450|5450|5280|5280|3697206
1250460000000|2009-08-16 22:00:00|5250|5250|5120|5120|5260|5260|5105|5105|5935667
1250546400000|2009-08-17 22:00:00|5135|5135|5300|5300|5300|5300|5135|5135|3521817
1250632800000|2009-08-18 22:00:00|5245|5245|5230|5230|5270|5270|5125|5125|4635008
1250719200000|2009-08-19 22:00:00|5305|5305|5250|5250|5445|5445|5250|5250|5728712
1250805600000|2009-08-20 22:00:00|5265|5265|5425|5425|5430|5430|5265|5265|6521945
1251064800000|2009-08-23 22:00:00|5455|5455|5580|5580|5580|5580|5455|5455|4840128
1251151200000|2009-08-24 22:00:00|5500|5500|5525|5525|5535|5535|5475|5475|4176468
1251237600000|2009-08-25 22:00:00|5500|5500|5445|5445|5590|5590|5410|5410|4085644
1251324000000|2009-08-26 22:00:00|5400|5400|5400|5400|5425|5425|5335|5335|4871564
1251410400000|2009-08-27 22:00:00|5445|5445|5440|5440|5500|5500|5400|5400|4629836
1251669600000|2009-08-30 22:00:00|5360|5360|5395|5395|5395|5395|5240|5240|5989878
1251756000000|2009-08-31 22:00:00|5395|5395|5215|5215|5425|5425|5200|5200|7575451
1251842400000|2009-09-01 22:00:00|5145|5145|5100|5100|5185|5185|5075|5075|9398919
1251928800000|2009-09-02 22:00:00|5125|5125|5150|5150|5215|5215|5060|5060|8289721
1252015200000|2009-09-03 22:00:00|5190|5190|5270|5270|5295|5295|5190|5190|7629720
1252274400000|2009-09-06 22:00:00|5325|5325|5395|5395|5410|5410|5275|5275|4265798
1252360800000|2009-09-07 22:00:00|5400|5400|5370|5370|5420|5420|5310|5310|4553353
1252447200000|2009-09-08 22:00:00|5365|5365|5385|5385|5450|5450|5310|5310|4780922
1252533600000|2009-09-09 22:00:00|5410|5410|5460|5460|5535|5535|5405|5405|7320607
1252620000000|2009-09-10 22:00:00|5520|5520|5590|5590|5625|5625|5485|5485|8104144
1252879200000|2009-09-13 22:00:00|5505|5505|5630|5630|5640|5640|5490|5490|5227714
1252965600000|2009-09-14 22:00:00|5650|5650|5570|5570|5675|5675|5565|5565|5977138
1253052000000|2009-09-15 22:00:00|5570|5570|5730|5730|5795|5795|5570|5570|7449162
1253138400000|2009-09-16 22:00:00|5775|5775|5795|5795|5865|5865|5705|5705|8219963
1253224800000|2009-09-17 22:00:00|5790|5790|5650|5650|5790|5790|5650|5650|12301035
1253484000000|2009-09-20 22:00:00|5675|5675|5595|5595|5740|5740|5560|5560|5314845
1253570400000|2009-09-21 22:00:00|5625|5625|5760|5760|5810|5810|5610|5610|6202260
1253656800000|2009-09-22 22:00:00|5820|5820|5870|5870|5905|5905|5815|5815|5883455
1253743200000|2009-09-23 22:00:00|5815|5815|5765|5765|5860|5860|5725|5725|4571263
1253829600000|2009-09-24 22:00:00|5725|5725|5665|5665|5735|5735|5630|5630|4328077
1254088800000|2009-09-27 22:00:00|5590|5590|5710|5710|5745|5745|5555|5555|4069273
1254175200000|2009-09-28 22:00:00|5730|5730|5760|5760|5800|5800|5605|5605|4730247
1254261600000|2009-09-29 22:00:00|5740|5740|5750|5750|5790|5790|5635|5635|4866062
1254348000000|2009-09-30 22:00:00|5780|5780|5745|5745|5965|5965|5720|5720|9054380
1254434400000|2009-10-01 22:00:00|5625|5625|5620|5620|5670|5670|5545|5545|8143135
1254693600000|2009-10-04 22:00:00|5580|5580|5605|5605|5675|5675|5540|5540|4255409
1254780000000|2009-10-05 22:00:00|5670|5670|5850|5850|5870|5870|5660|5660|5792681
1254866400000|2009-10-06 22:00:00|5815|5815|5880|5880|5915|5915|5760|5760|4130214
1254952800000|2009-10-07 22:00:00|5955|5955|5900|5900|6020|6020|5820|5820|6060808
1255039200000|2009-10-08 22:00:00|5900|5900|5900|5900|5950|5950|5870|5870|4615143
1255298400000|2009-10-11 22:00:00|5905|5905|5905|5905|6000|6000|5850|5850|4204055
1255384800000|2009-10-12 22:00:00|5875|5875|5810|5810|5885|5885|5800|5800|4637320
1255471200000|2009-10-13 22:00:00|5855|5855|6040|6040|6040|6040|5830|5830|8465426
1255557600000|2009-10-14 22:00:00|6045|6045|5940|5940|6090|6090|5940|5940|7669221
1255644000000|2009-10-15 22:00:00|5980|5980|5975|5975|6040|6040|5855|5855|7179887
1255903200000|2009-10-18 22:00:00|5995|5995|6040|6040|6090|6090|5980|5980|4639440
1255989600000|2009-10-19 22:00:00|6040|6040|5975|5975|6045|6045|5930|5930|6002482
1256076000000|2009-10-20 22:00:00|5955|5955|6005|6005|6040|6040|5820|5820|8497507
1256162400000|2009-10-21 22:00:00|5830|5830|5795|5795|5930|5930|5730|5730|11060585
1256248800000|2009-10-22 22:00:00|5900|5900|5675|5675|5905|5905|5635|5635|11843737
1256511600000|2009-10-25 23:00:00|5680|5680|5525|5525|5710|5710|5490|5490|8221214
1256598000000|2009-10-26 23:00:00|5515|5515|5575|5575|5630|5630|5380|5380|10513591
1256684400000|2009-10-27 23:00:00|5560|5560|5440|5440|5575|5575|5395|5395|9971798
1256770800000|2009-10-28 23:00:00|5390|5390|5665|5665|5665|5665|5330|5330|7356648
1256857200000|2009-10-29 23:00:00|5660|5660|5545|5545|5735|5735|5530|5530|7493098
1257116400000|2009-11-01 23:00:00|5515|5515|5580|5580|5640|5640|5465|5465|5914863
1257202800000|2009-11-02 23:00:00|5500|5500|5470|5470|5520|5520|5390|5390|5835001
1257289200000|2009-11-03 23:00:00|5525|5525|5540|5540|5600|5600|5500|5500|5567080
1257375600000|2009-11-04 23:00:00|5440|5440|5465|5465|5510|5510|5395|5395|6408215
1257462000000|2009-11-05 23:00:00|5495|5495|5645|5645|5665|5665|5470|5470|7311858
1257721200000|2009-11-08 23:00:00|5705|5705|5860|5860|5860|5860|5705|5705|5834862
1257807600000|2009-11-09 23:00:00|5840|5840|5700|5700|5865|5865|5670|5670|6564464
1257894000000|2009-11-10 23:00:00|5750|5750|5640|5640|5765|5765|5615|5615|6933260
1257980400000|2009-11-11 23:00:00|5650|5650|5685|5685|5720|5720|5605|5605|2636176
1258066800000|2009-11-12 23:00:00|5645|5645|5675|5675|5690|5690|5575|5575|6805096
1258326000000|2009-11-15 23:00:00|5730|5730|5765|5765|5810|5810|5720|5720|5767180
1258412400000|2009-11-16 23:00:00|5710|5710|5650|5650|5750|5750|5645|5645|3657311
1258498800000|2009-11-17 23:00:00|5655|5655|5550|5550|5695|5695|5530|5530|4669445
1258585200000|2009-11-18 23:00:00|5525|5525|5410|5410|5560|5560|5395|5395|5683849
1258671600000|2009-11-19 23:00:00|5420|5420|5410|5410|5485|5485|5345|5345|6482605
1258930800000|2009-11-22 23:00:00|5465|5465|5615|5615|5640|5640|5440|5440|4678883
1259017200000|2009-11-23 23:00:00|5510|5510|5505|5505|5560|5560|5485|5485|4248641
1259103600000|2009-11-24 23:00:00|5530|5530|5440|5440|5565|5565|5370|5370|5758709
1259190000000|2009-11-25 23:00:00|5370|5370|5145|5145|5385|5385|5110|5110|9567120
1259276400000|2009-11-26 23:00:00|5035|5035|5290|5290|5335|5335|4985|4985|8834325
1259535600000|2009-11-29 23:00:00|5335|5335|5200|5200|5355|5355|5150|5150|5794446
1259622000000|2009-11-30 23:00:00|5260|5260|5325|5325|5345|5345|5255|5255|4855084
1259708400000|2009-12-01 23:00:00|5325|5325|5215|5215|5365|5365|5135|5135|6565468
1259794800000|2009-12-02 23:00:00|5285|5285|5335|5335|5385|5385|5250|5250|7228528
1259881200000|2009-12-03 23:00:00|5260|5260|5360|5360|5420|5420|5180|5180|7558764
1260140400000|2009-12-06 23:00:00|5320|5320|5270|5270|5345|5345|5265|5265|4093035
1260226800000|2009-12-07 23:00:00|5250|5250|5160|5160|5330|5330|5155|5155|5739015
1260313200000|2009-12-08 23:00:00|5130|5130|5085|5085|5210|5210|5015|5015|7569100
1260399600000|2009-12-09 23:00:00|5060|5060|5125|5125|5240|5240|5060|5060|4427952
1260486000000|2009-12-10 23:00:00|5160|5160|5070|5070|5205|5205|5060|5060|4467409
1260745200000|2009-12-13 23:00:00|5160|5160|5125|5125|5185|5185|5090|5090|9038923
1260831600000|2009-12-14 23:00:00|5125|5125|5060|5060|5145|5145|5045|5045|6121786
1260918000000|2009-12-15 23:00:00|5050|5050|5275|5275|5275|5275|5040|5040|8310778
1261004400000|2009-12-16 23:00:00|5215|5215|5130|5130|5295|5295|5075|5075|6198938
1261090800000|2009-12-17 23:00:00|5140|5140|5025|5025|5150|5150|5025|5025|8630516
1261350000000|2009-12-20 23:00:00|5050|5050|5120|5120|5160|5160|5030|5030|3477697
1261436400000|2009-12-21 23:00:00|5140|5140|5140|5140|5200|5200|5115|5115|2368643
1261522800000|2009-12-22 23:00:00|5170|5170|5155|5155|5225|5225|5140|5140|3501480
1261609200000|2009-12-23 23:00:00|5170|5170|5185|5185|5225|5225|5140|5140|3501480
1261954800000|2009-12-27 23:00:00|5185|5185|5220|5220|5235|5235|5180|5180|1826428
1262041200000|2009-12-28 23:00:00|5205|5205|5220|5220|5245|5245|5180|5180|2215961
1262127600000|2009-12-29 23:00:00|5225|5225|5120|5120|5250|5250|5110|5110|2293403
1262559600000|2010-01-03 23:00:00|5150|5150|5355|5355|5355|5355|5130|5130|5233148
1262646000000|2010-01-04 23:00:00|5375|5375|5405|5405|5465|5465|5355|5355|6620083
1262732400000|2010-01-05 23:00:00|5390|5390|5310|5310|5410|5410|5255|5255|5524372
1262818800000|2010-01-06 23:00:00|5280|5280|5520|5520|5520|5520|5240|5240|7457257
1262905200000|2010-01-07 23:00:00|5550|5550|5605|5605|5620|5620|5525|5525|7631628
1263164400000|2010-01-10 23:00:00|5600|5600|5490|5490|5640|5640|5485|5485|5032309
1263250800000|2010-01-11 23:00:00|5490|5490|5445|5445|5525|5525|5425|5425|5475783
1263337200000|2010-01-12 23:00:00|5355|5355|5410|5410|5440|5440|5325|5325|4784827
1263423600000|2010-01-13 23:00:00|5440|5440|5425|5425|5505|5505|5420|5420|4381131
1263510000000|2010-01-14 23:00:00|5425|5425|5200|5200|5500|5500|5200|5200|9887871
1263769200000|2010-01-17 23:00:00|5240|5240|5240|5240|5265|5265|5155|5155|3791477
1263855600000|2010-01-18 23:00:00|5200|5200|5205|5205|5255|5255|5065|5065|6872711
1263942000000|2010-01-19 23:00:00|5180|5180|5110|5110|5240|5240|5085|5085|6313296
1264028400000|2010-01-20 23:00:00|5130|5130|5030|5030|5195|5195|5030|5030|8534448
1264114800000|2010-01-21 23:00:00|4930|4930|4706|4706|4941|4941|4620|4620|23914639
1264374000000|2010-01-24 23:00:00|4685|4685|4800|4800|4880|4880|4662|4662|12961741
1264460400000|2010-01-25 23:00:00|4725|4725|4767|4767|4778|4778|4665|4665|8398375
1264546800000|2010-01-26 23:00:00|4671|4671|4665|4665|4735|4735|4625|4625|10693990
1264633200000|2010-01-27 23:00:00|4750|4750|4650|4650|4808|4808|4650|4650|12420969
1264719600000|2010-01-28 23:00:00|4650|4650|4655|4655|4728|4728|4629|4629|9076924
1264978800000|2010-01-31 23:00:00|4610|4610|4789|4789|4789|4789|4605|4605|7342200
1265065200000|2010-02-01 23:00:00|4800|4800|4903|4903|4929|4929|4784|4784|10220416
1265151600000|2010-02-02 23:00:00|4960|4960|4838|4838|4980|4980|4831|4831|8876702
1265238000000|2010-02-03 23:00:00|4823|4823|4480|4480|4862|4862|4447|4447|14662087
1265324400000|2010-02-04 23:00:00|4434|4434|4410|4410|4580|4580|4317|4317|17660881
1265583600000|2010-02-07 23:00:00|4470|4470|4376|4376|4479|4479|4218|4218|12014452
1265670000000|2010-02-08 23:00:00|4400|4400|4458|4458|4556|4556|4345|4345|12114980
1265756400000|2010-02-09 23:00:00|4550|4550|4611|4611|4638|4638|4521|4521|11509887
1265842800000|2010-02-10 23:00:00|4630|4630|4578|4578|4765|4765|4512|4512|18069862
1265929200000|2010-02-11 23:00:00|4648|4648|4572|4572|4660|4660|4486|4486|8000546
1266188400000|2010-02-14 23:00:00|4613|4613|4591|4591|4664|4664|4584|4584|5280369
1266274800000|2010-02-15 23:00:00|4679|4679|4764|4764|4764|4764|4653|4653|8006309
1266361200000|2010-02-16 23:00:00|4850|4850|4792|4792|4860|4860|4784|4784|7056493
1266447600000|2010-02-17 23:00:00|4750|4750|4760|4760|4797|4797|4721|4721|6998240
1266534000000|2010-02-18 23:00:00|4735|4735|4729|4729|4741|4741|4687|4687|16154050
1266793200000|2010-02-21 23:00:00|4772|4772|4805|4805|4834|4834|4739|4739|6728300
1266879600000|2010-02-22 23:00:00|4850|4850|4732|4732|4853|4853|4703|4703|6483505
1266966000000|2010-02-23 23:00:00|4709|4709|4750|4750|4788|4788|4675|4675|6122110
1267052400000|2010-02-24 23:00:00|4729|4729|4763|4763|4843|4843|4704|4704|7857794
1267138800000|2010-02-25 23:00:00|4802|4802|4770|4770|4822|4822|4745|4745|6707212
1267398000000|2010-02-28 23:00:00|4825|4825|4910|4910|4917|4917|4825|4825|7363196
1267484400000|2010-03-01 23:00:00|4920|4920|4946|4946|4968|4968|4834|4834|6161869
1267570800000|2010-03-02 23:00:00|4915|4915|4963|4963|4973|4973|4900|4900|5578819
1267657200000|2010-03-03 23:00:00|4949|4949|4989|4989|5030|5030|4902|4902|6821780
1267743600000|2010-03-04 23:00:00|5020|5020|5165|5165|5165|5165|5000|5000|6820214
1268002800000|2010-03-07 23:00:00|5200|5200|5185|5185|5200|5200|5125|5125|4634829
1268089200000|2010-03-08 23:00:00|5155|5155|5195|5195|5195|5195|5050|5050|6678890
1268175600000|2010-03-09 23:00:00|5290|5290|5245|5245|5290|5290|5195|5195|7604342
1268262000000|2010-03-10 23:00:00|5230|5230|5285|5285|5300|5300|5215|5215|7893016
1268348400000|2010-03-11 23:00:00|5320|5320|5320|5320|5395|5395|5280|5280|7358302
1268607600000|2010-03-14 23:00:00|5275|5275|5250|5250|5355|5355|5250|5250|7808095
1268694000000|2010-03-15 23:00:00|5300|5300|5390|5390|5390|5390|5290|5290|6882177
1268780400000|2010-03-16 23:00:00|5400|5400|5505|5505|5520|5520|5400|5400|9322637
1268866800000|2010-03-17 23:00:00|5450|5450|5485|5485|5485|5485|5420|5420|6165158
1268953200000|2010-03-18 23:00:00|5530|5530|5465|5465|5555|5555|5420|5420|14034075
1269212400000|2010-03-21 23:00:00|5395|5395|5345|5345|5400|5400|5235|5235|8318948
1269298800000|2010-03-22 23:00:00|5360|5360|5345|5345|5400|5400|5230|5230|7524277
1269385200000|2010-03-23 23:00:00|5385|5385|5350|5350|5390|5390|5215|5215|7205317
1269471600000|2010-03-24 23:00:00|5325|5325|5400|5400|5400|5400|5255|5255|6524218
1269558000000|2010-03-25 23:00:00|5375|5375|5355|5355|5390|5390|5310|5310|5463577
1269813600000|2010-03-28 22:00:00|5370|5370|5430|5430|5455|5455|5340|5340|5970809
1269900000000|2010-03-29 22:00:00|5480|5480|5465|5465|5530|5530|5435|5435|7292179
1269986400000|2010-03-30 22:00:00|5410|5410|5435|5435|5450|5450|5350|5350|6205934
1270072800000|2010-03-31 22:00:00|5465|5465|5480|5480|5495|5495|5435|5435|4062484
1270504800000|2010-04-05 22:00:00|5495|5495|5480|5480|5500|5500|5445|5445|5310110
1270591200000|2010-04-06 22:00:00|5450|5450|5375|5375|5465|5465|5355|5355|6731836
1270677600000|2010-04-07 22:00:00|5330|5330|5270|5270|5360|5360|5205|5205|8112061
1270764000000|2010-04-08 22:00:00|5320|5320|5430|5430|5430|5430|5310|5310|5056183
1271023200000|2010-04-11 22:00:00|5465|5465|5430|5430|5550|5550|5430|5430|6644787
1271109600000|2010-04-12 22:00:00|5390|5390|5435|5435|5445|5445|5385|5385|4199700
1271196000000|2010-04-13 22:00:00|5460|5460|5550|5550|5575|5575|5385|5385|11458665
1271282400000|2010-04-14 22:00:00|5570|5570|5640|5640|5705|5705|5560|5560|18300826
1271368800000|2010-04-15 22:00:00|5615|5615|5535|5535|5810|5810|5500|5500|16711450
1271628000000|2010-04-18 22:00:00|5465|5465|5505|5505|5545|5545|5380|5380|8793305
1271714400000|2010-04-19 22:00:00|5505|5505|5470|5470|5550|5550|5420|5420|9575334
1271800800000|2010-04-20 22:00:00|5475|5475|5415|5415|5480|5480|5380|5380|7959859
1271887200000|2010-04-21 22:00:00|5240|5240|5160|5160|5270|5270|5100|5100|19022826
1271973600000|2010-04-22 22:00:00|5100|5100|5150|5150|5190|5190|5075|5075|12537991
1272232800000|2010-04-25 22:00:00|5230|5230|5175|5175|5250|5250|5130|5130|9240686
1272319200000|2010-04-26 22:00:00|5160|5160|5045|5045|5175|5175|5045|5045|11835687
1272405600000|2010-04-27 22:00:00|5000|5000|5010|5010|5095|5095|4885|4885|13236096
1272492000000|2010-04-28 22:00:00|5045|5045|5085|5085|5115|5115|5015|5015|8826161
1272578400000|2010-04-29 22:00:00|5085|5085|4970|4970|5170|5170|4970|4970|9256496
1272837600000|2010-05-02 22:00:00|4920|4920|5065|5065|5065|5065|4911|4911|6536828
1272924000000|2010-05-03 22:00:00|4885|4885|4695|4695|4913|4913|4686|4686|17396430
1273010400000|2010-05-04 22:00:00|4680|4680|4644|4644|4728|4728|4541|4541|15924539
1273096800000|2010-05-05 22:00:00|4588|4588|4452|4452|4722|4722|4407|4407|16177391
1273183200000|2010-05-06 22:00:00|4299|4299|4450|4450|4577|4577|4281|4281|20965596
1273442400000|2010-05-09 22:00:00|4763|4763|4835|4835|4943|4943|4721|4721|23639884
1273528800000|2010-05-10 22:00:00|4750|4750|4789|4789|4820|4820|4699|4699|8848868
1273615200000|2010-05-11 22:00:00|4767|4767|4852|4852|4900|4900|4746|4746|9460575
1273788000000|2010-05-13 22:00:00|4835|4835|4654|4654|4835|4835|4630|4630|10785543
1274047200000|2010-05-16 22:00:00|4610|4610|4655|4655|4828|4828|4590|4590|10565449
1274133600000|2010-05-17 22:00:00|4720|4720|4729|4729|4808|4808|4695|4695|7410612
1274220000000|2010-05-18 22:00:00|4670|4670|4591|4591|4678|4678|4539|4539|11629030
1274306400000|2010-05-19 22:00:00|4635|4635|4508|4508|4670|4670|4422|4422|9942782
1274392800000|2010-05-20 22:00:00|4476|4476|4556|4556|4569|4569|4411|4411|12483978
1274738400000|2010-05-24 22:00:00|4400|4400|4394|4394|4438|4438|4285|4285|9671006
1274824800000|2010-05-25 22:00:00|4470|4470|4444|4444|4519|4519|4415|4415|8930286
1274911200000|2010-05-26 22:00:00|4461|4461|4520|4520|4534|4534|4409|4409|7187529
1274997600000|2010-05-27 22:00:00|4590|4590|4515|4515|4590|4590|4490|4490|6501878
1275256800000|2010-05-30 22:00:00|4508|4508|4490|4490|4544|4544|4490|4490|2454267
1275343200000|2010-05-31 22:00:00|4466|4466|4430|4430|4470|4470|4315|4315|7683533
1275429600000|2010-06-01 22:00:00|4400|4400|4419|4419|4425|4425|4356|4356|5879145
1275516000000|2010-06-02 22:00:00|4505|4505|4465|4465|4580|4580|4465|4465|9040635
1275602400000|2010-06-03 22:00:00|4476|4476|4290|4290|4537|4537|4290|4290|9095279
1275861600000|2010-06-06 22:00:00|4271|4271|4326|4326|4383|4383|4221|4221|6822322
1275948000000|2010-06-07 22:00:00|4332|4332|4251|4251|4359|4359|4215|4215|7893439
1276034400000|2010-06-08 22:00:00|4310|4310|4342|4342|4377|4377|4290|4290|7562789
1276120800000|2010-06-09 22:00:00|4305|4305|4361|4361|4428|4428|4260|4260|6609905
1276207200000|2010-06-10 22:00:00|4392|4392|4500|4500|4536|4536|4380|4380|6411131
1276466400000|2010-06-13 22:00:00|4555|4555|4573|4573|4599|4599|4527|4527|4927974
1276552800000|2010-06-14 22:00:00|4515|4515|4556|4556|4598|4598|4515|4515|6623623
1276639200000|2010-06-15 22:00:00|4600|4600|4547|4547|4600|4600|4521|4521|5327898
1276725600000|2010-06-16 22:00:00|4519|4519|4536|4536|4600|4600|4508|4508|8459156
1276812000000|2010-06-17 22:00:00|4558|4558|4569|4569|4590|4590|4518|4518|9854792
1277071200000|2010-06-20 22:00:00|4596|4596|4632|4632|4674|4674|4595|4595|5696286
1277157600000|2010-06-21 22:00:00|4602|4602|4510|4510|4602|4602|4474|4474|7813639
1277244000000|2010-06-22 22:00:00|4422|4422|4430|4430|4479|4479|4396|4396|5834558
1277330400000|2010-06-23 22:00:00|4446|4446|4255|4255|4446|4446|4255|4255|8702358
1277416800000|2010-06-24 22:00:00|4250|4250|4220|4220|4340|4340|4215|4215|7337032
1277676000000|2010-06-27 22:00:00|4248|4248|4268|4268|4323|4323|4198|4198|6117669
1277762400000|2010-06-28 22:00:00|4220|4220|4090|4090|4252|4252|4065|4065|7653986
1277848800000|2010-06-29 22:00:00|4080|4080|4092|4092|4167|4167|4046|4046|8826102
1277935200000|2010-06-30 22:00:00|4027|4027|4019|4019|4151|4151|3980|3980|9537626
1278021600000|2010-07-01 22:00:00|4031|4031|4060|4060|4131|4131|4009|4009|8449538
1278280800000|2010-07-04 22:00:00|4060|4060|4054|4054|4079|4079|4028|4028|3740287
1278367200000|2010-07-05 22:00:00|4056|4056|4178|4178|4210|4210|4042|4042|6973764
1278453600000|2010-07-06 22:00:00|4136|4136|4290|4290|4317|4317|4127|4127|7412866
1278540000000|2010-07-07 22:00:00|4385|4385|4413|4413|4469|4469|4366|4366|8882884
1278626400000|2010-07-08 22:00:00|4450|4450|4452|4452|4481|4481|4410|4410|4535067
1278885600000|2010-07-11 22:00:00|4452|4452|4518|4518|4554|4554|4414|4414|4747686
1278972000000|2010-07-12 22:00:00|4497|4497|4570|4570|4570|4570|4464|4464|6544018
1279058400000|2010-07-13 22:00:00|4580|4580|4542|4542|4600|4600|4470|4470|6120779
1279144800000|2010-07-14 22:00:00|4504|4504|4424|4424|4522|4522|4397|4397|8011274
1279231200000|2010-07-15 22:00:00|4424|4424|4303|4303|4441|4441|4243|4243|8968891
1279490400000|2010-07-18 22:00:00|4284|4284|4316|4316|4395|4395|4245|4245|5331600
1279576800000|2010-07-19 22:00:00|4349|4349|4322|4322|4349|4349|4219|4219|6834482
1279663200000|2010-07-20 22:00:00|4370|4370|4425|4425|4474|4474|4346|4346|7053009
1279749600000|2010-07-21 22:00:00|4350|4350|4380|4380|4398|4398|4281|4281|8540275
1279836000000|2010-07-22 22:00:00|4335|4335|4433|4433|4449|4449|4335|4335|5353079
1280095200000|2010-07-25 22:00:00|4481|4481|4494|4494|4518|4518|4408|4408|5798026
1280181600000|2010-07-26 22:00:00|4540|4530|4773|4769|4823|4821|4537|4530|9493051
1280268000000|2010-07-27 22:00:00|4771|4771|4811|4809|4909|4907|4758|4755|7765040
1280354400000|2010-07-28 22:00:00|4812|4811|4798|4795|4887|4884|4772|4770|4419373
1280440800000|2010-07-29 22:00:00|4797|4793|4773|4771|4835|4831|4741|4737|4836154
1280700000000|2010-08-01 22:00:00|4754|4751|4900|4897|4924|4922|4752|4750|4749933
1280786400000|2010-08-02 22:00:00|4901|4898|4933|4930|4950|4948|4870|4868|3758242
1280872800000|2010-08-03 22:00:00|4931|4928|4930|4929|4984|4981|4865|4864|5461857
1280959200000|2010-08-04 22:00:00|4932|4930|5010|5005|5055|5050|4932|4925|5182126
1281045600000|2010-08-05 22:00:00|5020|5020|4955|4955|5095|5095|4916|4916|5709484
1281304800000|2010-08-08 22:00:00|5020|5015|4992|4989|5030|5025|4965|4963|2218714
1281391200000|2010-08-09 22:00:00|4995|4990|4897|4896|4998|4996|4890|4888|4874110
1281477600000|2010-08-10 22:00:00|4896|4894|4744|4742|4911|4906|4738|4734|5594434
1281564000000|2010-08-11 22:00:00|4742|4741|4682|4680|4769|4767|4627|4625|5417279
1281650400000|2010-08-12 22:00:00|4712|4712|4688|4688|4726|4726|4613|4613|4987552
1281909600000|2010-08-15 22:00:00|4687|4686|4622|4620|4729|4727|4597|4589|4460504
1281996000000|2010-08-16 22:00:00|4621|4618|4731|4729|4732|4730|4615|4609|4093142
1282082400000|2010-08-17 22:00:00|4733|4730|4693|4691|4734|4733|4666|4664|2614264
1282168800000|2010-08-18 22:00:00|4692|4688|4617|4615|4744|4740|4600|4598|4186149
1282255200000|2010-08-19 22:00:00|4613|4613|4539|4539|4628|4628|4518|4518|5123034
1282514400000|2010-08-22 22:00:00|4562|4531|4600|4597|4634|4632|4528|4522|2850401
1282600800000|2010-08-23 22:00:00|4598|4595|4500|4499|4603|4599|4459|4458|3915424
1282687200000|2010-08-24 22:00:00|4499|4496|4403|4402|4540|4537|4370|4360|4767743
1282773600000|2010-08-25 22:00:00|4400|4398|4493|4492|4527|4526|4399|4398|3805213
1282860000000|2010-08-26 22:00:00|4494|4493|4502|4498|4522|4520|4419|4417|3898461
1283119200000|2010-08-29 22:00:00|4507|4506|4500|4498|4545|4543|4473|4470|1773884
1283205600000|2010-08-30 22:00:00|4499|4499|4464|4461|4503|4501|4404|4402|3647146
1283292000000|2010-08-31 22:00:00|4465|4464|4571|4570|4597|4594|4453|4450|4710548
1283378400000|2010-09-01 22:00:00|4569|4568|4569|4566|4593|4591|4538|4535|3594208
1283464800000|2010-09-02 22:00:00|4568|4565|4707|4703|4735|4732|4560|4556|5308069
1283724000000|2010-09-05 22:00:00|4706|4704|4657|4656|4728|4725|4652|4650|2473860
1283810400000|2010-09-06 22:00:00|4658|4655|4540|4539|4658|4655|4519|4517|3577926
1283896800000|2010-09-07 22:00:00|4539|4537|4536|4534|4545|4542|4454|4451|3946876
1283983200000|2010-09-08 22:00:00|4535|4535|4638|4636|4650|4648|4484|4483|4187030
1284069600000|2010-09-09 22:00:00|4639|4638|4594|4593|4641|4639|4560|4558|3184372
1284328800000|2010-09-12 22:00:00|4595|4592|4707|4706|4724|4723|4591|4590|4750720
1284415200000|2010-09-13 22:00:00|4706|4705|4701|4699|4732|4731|4661|4657|4203579
1284501600000|2010-09-14 22:00:00|4700|4697|4651|4649|4703|4702|4621|4619|3648295
1284588000000|2010-09-15 22:00:00|4650|4650|4670|4669|4671|4670|4621|4617|3663296
1284674400000|2010-09-16 22:00:00|4669|4668|4638|4635|4745|4744|4603|4601|6710789
1284933600000|2010-09-19 22:00:00|4650|4648|4668|4666|4672|4670|4613|4611|3657055
1285020000000|2010-09-20 22:00:00|4666|4667|4605|4604|4671|4669|4596|4592|5127994
1285106400000|2010-09-21 22:00:00|4604|4603|4487|4485|4604|4603|4479|4478|5170623
1285192800000|2010-09-22 22:00:00|4472|4472|4330|4330|4490|4490|4306|4306|10403052
1285279200000|2010-09-23 22:00:00|4305|4302|4385|4381|4387|4386|4241|4240|6386624
1285538400000|2010-09-26 22:00:00|4380|4376|4334|4332|4425|4424|4334|4332|3978592
1285624800000|2010-09-27 22:00:00|4306|4283|4245|4243|4306|4291|4232|4230|2161059
1285711200000|2010-09-28 22:00:00|4350|4335|4292|4290|4400|4398|4248|4244|9728070
1285797600000|2010-09-29 22:00:00|4291|4288|4222|4220|4295|4293|4175|4174|8601169
1285884000000|2010-09-30 22:00:00|4216|4214|4165|4161|4233|4230|4158|4157|5264659
1286143200000|2010-10-03 22:00:00|4219|4212|4201|4200|4241|4240|4177|4174|5913014
1286229600000|2010-10-04 22:00:00|4204|4202|4274|4273|4282|4280|4156|4154|5168472
1286316000000|2010-10-05 22:00:00|4275|4272|4292|4290|4330|4329|4270|4267|5416668
1286402400000|2010-10-06 22:00:00|4291|4291|4327|4324|4370|4369|4245|4242|5190951
1286488800000|2010-10-07 22:00:00|4326|4326|4238|4236|4334|4332|4215|4213|5198749
1286748000000|2010-10-10 22:00:00|4237|4237|4282|4280|4285|4284|4219|4217|3184045
1286834400000|2010-10-11 22:00:00|4281|4281|4240|4237|4285|4281|4201|4200|3839745
1286920800000|2010-10-12 22:00:00|4241|4238|4330|4327|4405|4404|4232|4230|7746224
1287007200000|2010-10-13 22:00:00|4328|4326|4276|4274|4379|4377|4246|4244|5663652
1287093600000|2010-10-14 22:00:00|4278|4278|4200|4200|4288|4288|4178|4178|7498144
1287352800000|2010-10-17 22:00:00|4176|4165|4291|4290|4316|4315|4175|4165|4497427
1287439200000|2010-10-18 22:00:00|4292|4291|4356|4353|4408|4407|4287|4283|6497169
1287525600000|2010-10-19 22:00:00|4358|4354|4327|4326|4370|4369|4278|4276|4232500
1287612000000|2010-10-20 22:00:00|4326|4325|4150|4149|4331|4330|4148|4146|12844762
1287698400000|2010-10-21 22:00:00|4147|4146|4108|4107|4154|4153|4070|4069|7168674
1287957600000|2010-10-24 22:00:00|4104|4104|4084|4081|4146|4142|4076|4075|4528166
1288044000000|2010-10-25 22:00:00|4083|4080|4072|4070|4088|4085|4023|4021|7278632
1288130400000|2010-10-26 22:00:00|4071|4069|4125|4124|4165|4162|4051|4050|7145382
1288216800000|2010-10-27 22:00:00|4126|4125|4155|4153|4197|4195|4124|4120|5165975
1288303200000|2010-10-28 22:00:00|4152|4151|4079|4077|4170|4169|4078|4077|4997071
1288566000000|2010-10-31 23:00:00|4098|4097|4091|4088|4118|4115|4054|4055|205193
1288652400000|2010-11-01 23:00:00|4069|4067|4137|4136|4153|4151|4069|4067|121399
1288738800000|2010-11-02 23:00:00|4133|4131|4080|4085|4155|4153|4073|4083|170364
1288825200000|2010-11-03 23:00:00|4148|4142|4171|4168|4230|4228|4143|4134|3346295
1288911600000|2010-11-04 23:00:00|4189|4185|4204|4199|4242|4238|4144|4142|7922639
1289170800000|2010-11-07 23:00:00|4196|4195|4246|4244|4273|4272|4196|4195|5196874
1289257200000|2010-11-08 23:00:00|4237|4235|4251|4248|4280|4278|4233|4231|4508462
1289343600000|2010-11-09 23:00:00|4240|4235|4170|4169|4256|4253|4148|4146|5149671
1289430000000|2010-11-10 23:00:00|4194|4191|4159|4156|4205|4203|4111|4110|4179429
1289516400000|2010-11-11 23:00:00|4100|4082|4167|4166|4220|4217|4062|4059|6558277
1289775600000|2010-11-14 23:00:00|4160|4140|4184|4179|4224|4220|4137|4135|4115773
1289862000000|2010-11-15 23:00:00|4153|4150|4096|4095|4160|4159|4087|4084|6138855
1289948400000|2010-11-16 23:00:00|4065|4060|4093|4090|4119|4118|4058|4053|5071404
1290034800000|2010-11-17 23:00:00|4125|4115|4140|4136|4165|4164|4110|4106|4905063
1290121200000|2010-11-18 23:00:00|4158|4154|4092|4087|4158|4154|4044|4042|5008444
1290380400000|2010-11-21 23:00:00|4135|4133|4017|4016|4150|4145|3995|3994|6922493
1290466800000|2010-11-22 23:00:00|3976|3975|3921|3920|3976|3975|3886|3883|8059987
1290553200000|2010-11-23 23:00:00|3910|3905|3920|3917|3960|3957|3861|3860|6910164
1290639600000|2010-11-24 23:00:00|3916|3905|3909|3905|3933|3929|3861|3860|4190313
1290726000000|2010-11-25 23:00:00|3880|3876|3840|3839|3899|3888|3779|3777|8232151
1290985200000|2010-11-28 23:00:00|3908|3905|3808|3805|3933|3930|3784|3782|5236352
1291071600000|2010-11-29 23:00:00|3801|3800|3715|3713|3822|3820|3706|3701|9328997
1291158000000|2010-11-30 23:00:00|3723|3710|3792|3791|3825|3823|3722|3710|6588805
1291244400000|2010-12-01 23:00:00|3826|3820|3890|3887|3890|3888|3779|3777|7141683
1291330800000|2010-12-02 23:00:00|3875|3865|3864|3863|3903|3901|3829|3826|5906562
1291590000000|2010-12-05 23:00:00|3875|3872|3793|3791|3880|3878|3767|3765|4772869
1291676400000|2010-12-06 23:00:00|3800|3797|3835|3835|3845|3844|3765|3764|4542032
1291762800000|2010-12-07 23:00:00|3808|3805|3891|3890|3911|3909|3798|3797|6252167
1291849200000|2010-12-08 23:00:00|3934|3933|3920|3918|3980|3979|3911|3910|7045573
1291935600000|2010-12-09 23:00:00|3941|3930|3874|3873|3942|3938|3869|3868|5292911
1292194800000|2010-12-12 23:00:00|3900|3895|3902|3900|3913|3912|3865|3861|3795889
1292281200000|2010-12-13 23:00:00|3889|3885|3890|3888|3903|3900|3835|3834|4230737
1292367600000|2010-12-14 23:00:00|3876|3870|3852|3849|3881|3879|3843|3841|4011112
1292454000000|2010-12-15 23:00:00|3839|3838|3800|3798|3847|3839|3770|3769|5299365
1292540400000|2010-12-16 23:00:00|3828|3826|3763|3761|3835|3829|3751|3750|5753930
1292799600000|2010-12-19 23:00:00|3760|3751|3777|3773|3812|3811|3745|3744|3696873
1292886000000|2010-12-20 23:00:00|3775|3775|3792|3791|3822|3820|3775|3773|3525491
1292972400000|2010-12-21 23:00:00|3800|3792|3829|3829|3842|3840|3796|3792|3919159
1293058800000|2010-12-22 23:00:00|3844|3841|3861|3858|3864|3863|3835|3825|2946559
1293404400000|2010-12-26 23:00:00|3875|3871|3831|3829|3878|3873|3822|3821|1693426
1293490800000|2010-12-27 23:00:00|3833|3820|3842|3837|3846|3845|3825|3820|1095248
1293577200000|2010-12-28 23:00:00|3849|3845|3837|3832|3853|3851|3822|3821|1124982
1293663600000|2010-12-29 23:00:00|3840|3831|3778|3774|3840|3836|3775|3774|1944505
1294009200000|2011-01-02 23:00:00|3796|3790|3813|3810|3835|3834|3794|3790|2366411
1294095600000|2011-01-03 23:00:00|3815|3811|3915|3913|3939|3938|3815|3811|6097463
1294182000000|2011-01-04 23:00:00|3927|3925|4020|4019|4025|4024|3897|3893|7469337
1294268400000|2011-01-05 23:00:00|4065|4060|4098|4091|4142|4140|4064|4060|9633533
1294354800000|2011-01-06 23:00:00|4102|4100|4027|4022|4132|4124|4014|4011|5886351
1294614000000|2011-01-09 23:00:00|4025|4022|4003|4001|4030|4023|3940|3939|5471604
1294700400000|2011-01-10 23:00:00|4048|4042|4085|4082|4096|4095|4001|4000|4892458
1294786800000|2011-01-11 23:00:00|4110|4107|4245|4244|4246|4245|4110|4107|7643257
1294873200000|2011-01-12 23:00:00|4250|4240|4255|4253|4310|4306|4188|4186|6891003
1294959600000|2011-01-13 23:00:00|4247|4240|4323|4322|4329|4328|4220|4219|4770991
1295218800000|2011-01-16 23:00:00|4310|4301|4309|4294|4330|4328|4287|4283|4087530
1295305200000|2011-01-17 23:00:00|4302|4300|4328|4326|4399|4398|4284|4282|6514616
1295391600000|2011-01-18 23:00:00|4341|4340|4268|4266|4354|4350|4258|4257|5878999
1295478000000|2011-01-19 23:00:00|4259|4253|4254|4250|4262|4261|4177|4176|8875261
1295564400000|2011-01-20 23:00:00|4245|4235|4357|4356|4398|4396|4240|4235|7971032
1295823600000|2011-01-23 23:00:00|4382|4377|4394|4390|4401|4400|4319|4318|5660155
1295910000000|2011-01-24 23:00:00|4391|4388|4326|4325|4398|4389|4262|4261|7157697
1295996400000|2011-01-25 23:00:00|4343|4334|4283|4281|4345|4342|4267|4265|4202271
1296082800000|2011-01-26 23:00:00|4275|4268|4324|4323|4356|4354|4256|4251|4241840
1296169200000|2011-01-27 23:00:00|4303|4300|4298|4296|4376|4374|4286|4284|3606204
1296428400000|2011-01-30 23:00:00|4290|4286|4220|4216|4290|4288|4205|4204|5407239
1296514800000|2011-01-31 23:00:00|4248|4246|4253|4252|4269|4268|4191|4189|5930645
1296601200000|2011-02-01 23:00:00|4270|4260|4248|4246|4310|4308|4213|4211|4818529
1296687600000|2011-02-02 23:00:00|4238|4236|4264|4260|4317|4316|4218|4216|5365727
1296774000000|2011-02-03 23:00:00|4305|4300|4406|4402|4434|4432|4298|4282|6799994
1297033200000|2011-02-06 23:00:00|4416|4409|4402|4401|4477|4476|4385|4383|5272145
1297119600000|2011-02-07 23:00:00|4394|4390|4487|4485|4491|4490|4382|4380|4909103
1297206000000|2011-02-08 23:00:00|4500|4499|4490|4490|4543|4540|4424|4421|5955612
1297292400000|2011-02-09 23:00:00|4370|4340|4218|4215|4391|4388|4164|4162|21016150
1297378800000|2011-02-10 23:00:00|4177|4175|4154|4152|4201|4199|4125|4124|10322228
1297638000000|2011-02-13 23:00:00|4275|4270|4252|4250|4316|4315|4244|4242|11335207
1297724400000|2011-02-14 23:00:00|4240|4230|4284|4283|4308|4305|4233|4230|5794774
1297810800000|2011-02-15 23:00:00|4296|4290|4429|4426|4434|4432|4285|4283|8902036
1297897200000|2011-02-16 23:00:00|4424|4398|4459|4455|4467|4464|4402|4398|8105270
1297983600000|2011-02-17 23:00:00|4500|4498|4499|4497|4515|4514|4457|4456|10214288
1298242800000|2011-02-20 23:00:00|4490|4483|4428|4428|4497|4486|4421|4420|6455190
1298329200000|2011-02-21 23:00:00|4390|4389|4381|4376|4408|4405|4335|4334|8676441
1298415600000|2011-02-22 23:00:00|4360|4352|4364|4359|4410|4409|4327|4326|6716249
1298502000000|2011-02-23 23:00:00|4323|4320|4264|4259|4367|4365|4247|4246|11413796
1298588400000|2011-02-24 23:00:00|4283|4282|4310|4306|4329|4328|4265|4260|4559084
1298847600000|2011-02-27 23:00:00|4279|4261|4316|4311|4334|4332|4221|4219|4479719
1298934000000|2011-02-28 23:00:00|4334|4320|4242|4240|4335|4323|4231|4230|3481128
1299020400000|2011-03-01 23:00:00|4195|4190|4216|4214|4238|4235|4134|4132|5312060
1299106800000|2011-03-02 23:00:00|4235|4231|4218|4215|4250|4249|4186|4185|5217088
1299193200000|2011-03-03 23:00:00|4223|4200|4092|4088|4223|4220|4071|4070|8870437
1299452400000|2011-03-06 23:00:00|4068|4065|4066|4063|4124|4123|4047|4044|6180745
1299538800000|2011-03-07 23:00:00|4062|4056|4055|4052|4110|4107|4020|4019|5422651
1299625200000|2011-03-08 23:00:00|4052|4045|4023|4022|4061|4058|4010|4007|6183632
1299711600000|2011-03-09 23:00:00|3968|3967|4010|4008|4024|4022|3962|3955|6817362
1299798000000|2011-03-10 23:00:00|3978|3961|4008|4003|4052|4051|3970|3961|5294966
1300057200000|2011-03-13 23:00:00|3970|3968|3952|3951|4062|4061|3942|3941|6906554
1300143600000|2011-03-14 23:00:00|3890|3881|3853|3835|3918|3910|3790|3787|10685901
1300230000000|2011-03-15 23:00:00|3850|3847|3770|3765|3881|3877|3758|3753|7751647
1300316400000|2011-03-16 23:00:00|3820|3801|3794|3792|3840|3834|3777|3774|7411903
1300402800000|2011-03-17 23:00:00|3811|3810|3803|3802|3829|3827|3762|3761|13053250
1300662000000|2011-03-20 23:00:00|3854|3853|3885|3884|3920|3919|3848|3845|6103837
1300748400000|2011-03-21 23:00:00|3900|3899|3910|3909|3948|3947|3886|3884|4874160
1300834800000|2011-03-22 23:00:00|3892|3890|3885|3881|3930|3928|3860|3858|4001408
1300921200000|2011-03-23 23:00:00|3887|3885|3919|3918|3938|3937|3879|3878|4274847
1301007600000|2011-03-24 23:00:00|3944|3940|3884|3883|3944|3940|3877|3876|3699508
1301263200000|2011-03-27 22:00:00|3886|3885|3918|3916|3953|3952|3886|3885|4259712
1301349600000|2011-03-28 22:00:00|3947|3925|3945|3944|3989|3986|3923|3921|5319361
1301436000000|2011-03-29 22:00:00|3982|3981|3951|3950|3988|3982|3915|3914|3658385
1301522400000|2011-03-30 22:00:00|3945|3943|3913|3910|3950|3948|3883|3881|3902182
1301608800000|2011-03-31 22:00:00|3919|3917|3969|3967|3989|3987|3893|3892|4741388
1301868000000|2011-04-03 22:00:00|3968|3965|3942|3939|3974|3972|3913|3911|3258974
1301954400000|2011-04-04 22:00:00|3944|3937|3929|3928|3947|3944|3908|3906|2943121
1302040800000|2011-04-05 22:00:00|3953|3952|4022|4019|4044|4043|3932|3930|5535249
1302127200000|2011-04-06 22:00:00|4039|4033|4099|4096|4155|4153|4038|4033|6873693
1302213600000|2011-04-07 22:00:00|4106|4104|4094|4090|4128|4126|4060|4059|3176273
1302472800000|2011-04-10 22:00:00|4095|4087|4083|4081|4108|4106|4068|4066|2110342
1302559200000|2011-04-11 22:00:00|4059|4052|3999|3998|4089|4063|3995|3992|4328970
1302645600000|2011-04-12 22:00:00|4019|4016|4016|4014|4069|4068|3978|3977|4960130
1302732000000|2011-04-13 22:00:00|3976|3971|3934|3932|3985|3984|3902|3900|7209210
1302818400000|2011-04-14 22:00:00|3959|3955|3912|3906|3961|3959|3887|3885|6285554
1303077600000|2011-04-17 22:00:00|3904|3901|3825|3823|3910|3907|3792|3790|5675443
1303164000000|2011-04-18 22:00:00|3847|3837|3844|3840|3887|3885|3811|3810|4767062
1303250400000|2011-04-19 22:00:00|3865|3861|3850|3848|3892|3890|3849|3846|4079309
1303336800000|2011-04-20 22:00:00|3888|3883|3887|3885|3940|3938|3860|3858|4205841
1303768800000|2011-04-25 22:00:00|3935|3930|3935|3931|3988|3986|3932|3930|4642126
1303855200000|2011-04-26 22:00:00|3965|3960|3942|3940|3986|3984|3865|3862|4955239
1303941600000|2011-04-27 22:00:00|3940|3931|3904|3901|3950|3948|3894|3892|4835401
1304028000000|2011-04-28 22:00:00|3932|3930|3938|3936|3957|3956|3922|3920|1910117
1304287200000|2011-05-01 22:00:00|3950|3947|3942|3939|3969|3967|3919|3916|2013654
1304373600000|2011-05-02 22:00:00|3853|3852|3783|3780|3854|3852|3773|3772|4385205
1304460000000|2011-05-03 22:00:00|3797|3795|3769|3766|3829|3828|3769|3766|4781620
1304546400000|2011-05-04 22:00:00|3770|3760|3729|3726|3788|3774|3708|3706|4987853
1304632800000|2011-05-05 22:00:00|3746|3727|3760|3757|3794|3793|3726|3725|4378996
1304892000000|2011-05-08 22:00:00|3745|3743|3692|3689|3745|3743|3677|3676|5117892
1304978400000|2011-05-09 22:00:00|3699|3697|3738|3736|3766|3764|3678|3676|4260900
1305064800000|2011-05-10 22:00:00|3746|3741|3760|3758|3787|3786|3724|3721|3899698
1305151200000|2011-05-11 22:00:00|3713|3712|3746|3744|3764|3760|3709|3701|3876386
1305237600000|2011-05-12 22:00:00|3764|3763|3696|3692|3776|3771|3688|3686|4413481
1305496800000|2011-05-15 22:00:00|3680|3678|3667|3665|3682|3678|3617|3616|5888320
1305583200000|2011-05-16 22:00:00|3649|3646|3649|3646|3700|3699|3640|3639|3779443
1305669600000|2011-05-17 22:00:00|3675|3672|3658|3653|3693|3690|3635|3634|2826502
1305756000000|2011-05-18 22:00:00|3670|3667|3637|3634|3677|3675|3630|3628|3896727
1305842400000|2011-05-19 22:00:00|3673|3670|3656|3655|3710|3709|3646|3644|7076255
1306101600000|2011-05-22 22:00:00|3628|3626|3610|3608|3628|3626|3594|3592|4720194
1306188000000|2011-05-23 22:00:00|3598|3591|3599|3597|3605|3604|3563|3560|4886706
1306274400000|2011-05-24 22:00:00|3580|3576|3658|3654|3660|3659|3577|3575|3964128
1306360800000|2011-05-25 22:00:00|3670|3665|3677|3673|3716|3715|3647|3645|5722505
1306447200000|2011-05-26 22:00:00|3727|3722|3676|3673|3734|3730|3661|3659|4909652
1306706400000|2011-05-29 22:00:00|3670|3666|3660|3657|3684|3683|3650|3649|1264855
1306792800000|2011-05-30 22:00:00|3695|3688|3668|3667|3708|3706|3658|3657|3280115
1306879200000|2011-05-31 22:00:00|3680|3668|3623|3622|3680|3670|3600|3598|3850385
1307052000000|2011-06-02 22:00:00|3605|3600|3582|3579|3606|3600|3554|3551|4547200
1307311200000|2011-06-05 22:00:00|3581|3580|3540|3535|3594|3593|3532|3530|3339584
1307397600000|2011-06-06 22:00:00|3550|3531|3516|3515|3554|3552|3507|3505|3539929
1307484000000|2011-06-07 22:00:00|3512|3505|3459|3457|3512|3508|3450|3448|4989823
1307570400000|2011-06-08 22:00:00|3449|3444|3452|3450|3472|3470|3422|3421|4319456
1307656800000|2011-06-09 22:00:00|3453|3446|3439|3437|3493|3491|3425|3422|3682531
1308002400000|2011-06-13 22:00:00|3479|3474|3469|3466|3505|3504|3443|3442|5005351
1308088800000|2011-06-14 22:00:00|3435|3433|3415|3414|3448|3447|3403|3402|4548141
1308175200000|2011-06-15 22:00:00|3385|3383|3384|3382|3394|3392|3349|3346|5902651
1308261600000|2011-06-16 22:00:00|3373|3367|3360|3358|3399|3398|3340|3337|8150500
1308520800000|2011-06-19 22:00:00|3330|3320|3329|3327|3337|3336|3273|3270|5146620
1308607200000|2011-06-20 22:00:00|3362|3361|3390|3389|3396|3395|3349|3348|4193470
1308693600000|2011-06-21 22:00:00|3408|3400|3317|3315|3420|3413|3312|3311|4674631
1308780000000|2011-06-22 22:00:00|3309|3295|3202|3198|3309|3296|3177|3176|8964509
1308866400000|2011-06-23 22:00:00|3250|3236|3177|3172|3265|3263|3156|3155|5993614
1309125600000|2011-06-26 22:00:00|3159|3151|3157|3155|3194|3193|3135|3134|5210927
1309212000000|2011-06-27 22:00:00|3182|3181|3208|3205|3233|3232|3170|3168|5665384
1309298400000|2011-06-28 22:00:00|3221|3217|3222|3219|3256|3255|3205|3203|6701973
1309384800000|2011-06-29 22:00:00|3259|3256|3275|3274|3289|3287|3236|3235|5160708
1309471200000|2011-06-30 22:00:00|3297|3296|3354|3353|3374|3372|3289|3285|6124443
1309730400000|2011-07-03 22:00:00|3368|3365|3343|3341|3368|3365|3307|3306|2626797
1309816800000|2011-07-04 22:00:00|3340|3330|3309|3308|3345|3342|3298|3296|2882021
1309903200000|2011-07-05 22:00:00|3310|3305|3248|3247|3310|3305|3209|3207|8209636
1309989600000|2011-07-06 22:00:00|3262|3260|3248|3246|3295|3291|3207|3206|5153068
1310076000000|2011-07-07 22:00:00|3262|3261|3163|3162|3264|3262|3162|3161|6325000
1310335200000|2011-07-10 22:00:00|3162|3156|3081|3079|3167|3166|3057|3055|9046373
1310421600000|2011-07-11 22:00:00|3048|3040|3057|3055|3084|3082|2973|2970|11895000
1310508000000|2011-07-12 22:00:00|3065|3064|3100|3098|3134|3132|3055|3045|7886174
1310594400000|2011-07-13 22:00:00|3070|3066|3052|3050|3096|3093|3029|3028|5557636
1310680800000|2011-07-14 22:00:00|3025|3020|3002|3000|3035|3034|2990|2989|8576958
1310940000000|2011-07-17 22:00:00|2980|2977|2879|2875|3001|2995|2864|2863|12338649
1311026400000|2011-07-18 22:00:00|2886|2884|2801|2800|2928|2927|2763|2761|16570970
1311112800000|2011-07-19 22:00:00|2843|2841|2919|2917|2920|2919|2843|2841|7435362
1311199200000|2011-07-20 22:00:00|2937|2932|3096|3095|3110|3109|2902|2901|11194569
1311285600000|2011-07-21 22:00:00|3154|3150|3081|3078|3184|3182|3057|3056|6933403
1311544800000|2011-07-24 22:00:00|3048|3043|2961|2958|3048|3046|2933|2932|6599573
1311631200000|2011-07-25 22:00:00|2960|2950|2980|2980|3002|3001|2928|2927|5846071
1311717600000|2011-07-26 22:00:00|2949|2946|2931|2930|2969|2967|2926|2924|4591926
1311804000000|2011-07-27 22:00:00|2815|2811|2870|2867|2909|2907|2810|2809|7649830
1311890400000|2011-07-28 22:00:00|2823|2820|2866|2865|2870|2867|2795|2793|6081272
1312236000000|2011-08-01 22:00:00|2717|2710|2627|2625|2761|2757|2613|2611|11130051
1312322400000|2011-08-02 22:00:00|2610|2608|2608|2606|2729|2727|2587|2585|9910045
1312408800000|2011-08-03 22:00:00|2658|2657|2449|2446|2673|2672|2434|2433|9990181
1312495200000|2011-08-04 22:00:00|2350|2341|2387|2384|2510|2499|2328|2310|13347904
1312754400000|2011-08-07 22:00:00|2379|2372|2287|2285|2511|2509|2271|2270|9756001
1312840800000|2011-08-08 22:00:00|2255|2252|2164|2161|2347|2334|2107|2105|15663960
1312927200000|2011-08-09 22:00:00|2267|2250|2106|2102|2267|2266|2063|2060|17486448
1313013600000|2011-08-10 22:00:00|2190|2181|2240|2237|2280|2278|2053|2051|14408805
1313100000000|2011-08-11 22:00:00|2310|2307|2345|2344|2410|2408|2231|2230|12497711
1313359200000|2011-08-14 22:00:00|2404|2390|2371|2369|2410|2400|2322|2320|5038024
1313445600000|2011-08-15 22:00:00|2358|2357|2368|2366|2376|2374|2323|2322|3850096
1313532000000|2011-08-16 22:00:00|2366|2361|2331|2330|2372|2370|2303|2302|4755994
1313618400000|2011-08-17 22:00:00|2303|2299|2137|2132|2303|2299|2116|2114|6770228
1313704800000|2011-08-18 22:00:00|2129|2124|2094|2092|2130|2124|2010|2009|9436924
1313964000000|2011-08-21 22:00:00|2065|2060|2066|2066|2136|2134|2060|2055|6388255
1314050400000|2011-08-22 22:00:00|2120|2119|2114|2112|2149|2147|2085|2084|6536087
1314136800000|2011-08-23 22:00:00|2155|2154|2177|2176|2188|2187|2103|2100|5163732
1314223200000|2011-08-24 22:00:00|2203|2200|2210|2207|2277|2276|2189|2187|6772732
1314309600000|2011-08-25 22:00:00|2200|2190|2149|2147|2201|2194|2106|2104|5581115
1314568800000|2011-08-28 22:00:00|2217|2206|2242|2241|2255|2254|2181|2178|3224334
1314655200000|2011-08-29 22:00:00|2283|2280|2277|2276|2305|2304|2249|2247|4997229
1314741600000|2011-08-30 22:00:00|2299|2298|2295|2293|2325|2324|2276|2274|4575807
1314828000000|2011-08-31 22:00:00|2309|2307|2311|2308|2342|2341|2276|2275|4151405
1314914400000|2011-09-01 22:00:00|2265|2263|2177|2176|2274|2270|2169|2167|5512467
1315173600000|2011-09-04 22:00:00|2089|2087|1999|1997|2113|2096|1964|1962|8977605
1315260000000|2011-09-05 22:00:00|2009|2005|2016|2014|2108|2106|1998|1995|9489841
1315346400000|2011-09-06 22:00:00|2106|2100|2113|2110|2119|2117|2042|2040|6007255
1315432800000|2011-09-07 22:00:00|2130|2129|2162|2160|2214|2212|2128|2117|5517182
1315519200000|2011-09-08 22:00:00|2142|2134|2042|2039|2150|2148|2040|2038|4361010
1315778400000|2011-09-11 22:00:00|1990|1982|1981|1977|2027|2026|1959|1956|7459337
1315864800000|2011-09-12 22:00:00|2036|2031|2039|2036|2057|2054|1955|1954|7648475
1315951200000|2011-09-13 22:00:00|2019|2011|2050|2048|2075|2072|1987|1985|6873630
1316037600000|2011-09-14 22:00:00|2040|2034|2177|2175|2209|2208|2004|2000|10115538
1316124000000|2011-09-15 22:00:00|2221|2220|2273|2272|2342|2341|2221|2220|16398255
1316383200000|2011-09-18 22:00:00|2225|2223|2136|2134|2246|2243|2134|2133|5656901
1316469600000|2011-09-19 22:00:00|2106|2104|2153|2150|2170|2169|2106|2104|4842997
1316556000000|2011-09-20 22:00:00|2190|2185|2234|2232|2250|2249|2172|2170|6404280
1316642400000|2011-09-21 22:00:00|2118|2102|2101|2099|2182|2180|2099|2098|6994962
1316728800000|2011-09-22 22:00:00|2129|2123|2131|2126|2134|2132|1993|1990|8177231
1316988000000|2011-09-25 22:00:00|2109|2105|2249|2248|2295|2293|2105|2100|8662121
1317074400000|2011-09-26 22:00:00|2310|2300|2445|2441|2461|2460|2299|2280|7733688
1317160800000|2011-09-27 22:00:00|2417|2406|2412|2412|2464|2462|2372|2370|6222167
1317247200000|2011-09-28 22:00:00|2399|2383|2495|2492|2548|2546|2372|2370|8159822
1317333600000|2011-09-29 22:00:00|2499|2496|2398|2394|2500|2496|2385|2384|6151569
1317592800000|2011-10-02 22:00:00|2348|2344|2298|2295|2348|2344|2283|2282|6266868
1317679200000|2011-10-03 22:00:00|2249|2247|2209|2207|2266|2264|2159|2158|9091472
1317765600000|2011-10-04 22:00:00|2267|2265|2312|2311|2335|2333|2261|2260|6910193
1317852000000|2011-10-05 22:00:00|2349|2345|2411|2410|2419|2417|2330|2328|7199196
1317938400000|2011-10-06 22:00:00|2422|2417|2384|2379|2450|2449|2364|2362|5473780
1318197600000|2011-10-09 22:00:00|2390|2388|2458|2455|2480|2479|2385|2384|5129204
1318284000000|2011-10-10 22:00:00|2444|2429|2464|2462|2475|2474|2409|2408|5263186
1318370400000|2011-10-11 22:00:00|2474|2449|2586|2581|2586|2585|2451|2449|8488552
1318456800000|2011-10-12 22:00:00|2600|2565|2489|2488|2640|2638|2488|2486|12547944
1318543200000|2011-10-13 22:00:00|2527|2518|2513|2511|2557|2555|2454|2453|6745568
1318802400000|2011-10-16 22:00:00|2510|2508|2476|2475|2559|2558|2456|2455|5961664
1318888800000|2011-10-17 22:00:00|2457|2452|2377|2376|2457|2453|2350|2348|12003764
1318975200000|2011-10-18 22:00:00|2534|2352|2371|2368|2534|2399|2352|2351|10432640
1319061600000|2011-10-19 22:00:00|2340|2339|2286|2284|2378|2376|2284|2283|8641223
1319148000000|2011-10-20 22:00:00|2330|2323|2379|2379|2388|2387|2317|2315|7127211
1319407200000|2011-10-23 22:00:00|2419|2415|2473|2472|2484|2483|2412|2410|7240641
1319493600000|2011-10-24 22:00:00|2542|2423|2426|2423|2542|2479|2416|2414|6847312
1319580000000|2011-10-25 22:00:00|2442|2433|2430|2428|2488|2486|2417|2415|5881550
1319666400000|2011-10-26 22:00:00|2556|2546|2720|2720|2737|2735|2533|2520|15582936
1319752800000|2011-10-27 22:00:00|2715|2713|2677|2676|2764|2762|2657|2655|8669909
1320015600000|2011-10-30 23:00:00|4400|2644|2567|2565|4400|2671|2565|2564|6828155
1320102000000|2011-10-31 23:00:00|2433|2402|2328|2328|2433|2406|2303|2301|20237748
1320188400000|2011-11-01 23:00:00|2402|2390|2334|2334|2422|2420|2333|2332|9917137
1320274800000|2011-11-02 23:00:00|4400|2295|2349|2347|4400|2399|2291|2290|11215845
1320361200000|2011-11-03 23:00:00|2397|2384|2305|2302|2399|2398|2296|2295|9870880
1320620400000|2011-11-06 23:00:00|2298|2297|2325|2324|2367|2365|2276|2273|6621696
1320706800000|2011-11-07 23:00:00|2356|2302|2336|2336|2382|2382|2328|2302|5156185
1320793200000|2011-11-08 23:00:00|2389|2030|2215|2213|2390|2388|2187|2030|12679552
1320879600000|2011-11-09 23:00:00|2180|2178|2193|2191|2283|2281|2164|2040|9521764
1320966000000|2011-11-10 23:00:00|4500|2200|2263|2262|4500|2270|2190|2030|4711091
1321225200000|2011-11-13 23:00:00|2298|2268|2222|2220|2303|2300|2218|2217|4783696
1321311600000|2011-11-14 23:00:00|4000|2030|2132|2131|4000|2210|2125|2030|11691292
1321398000000|2011-11-15 23:00:00|2150|2000|2158|2157|2189|2187|2113|2000|6351728
1321484400000|2011-11-16 23:00:00|4400|2123|2122|2121|4400|2137|2075|2074|9108651
1321570800000|2011-11-17 23:00:00|2150|2000|2053|2051|2150|2092|2049|2000|10479922
1321830000000|2011-11-20 23:00:00|2059|2045|2036|2034|2089|2088|2000|1999|10288203
1321916400000|2011-11-21 23:00:00|2046|2014|2005|2005|2067|2063|2000|1999|7945384
1322002800000|2011-11-22 23:00:00|1990|1987|1974|1974|2030|2028|1969|1967|8133967
1322089200000|2011-11-23 23:00:00|1978|1902|1988|1986|2013|2013|1964|1902|5427575
1322175600000|2011-11-24 23:00:00|1983|1977|2008|2007|2018|2017|1960|1960|7252111
1322434800000|2011-11-27 23:00:00|2037|2025|2116|2116|2139|2138|2026|2025|9763303
1322521200000|2011-11-28 23:00:00|2142|2107|2093|2092|2142|2135|2054|2052|7627659
1322607600000|2011-11-29 23:00:00|2067|2055|2201|2196|2225|2224|2047|2046|13351346
1322694000000|2011-11-30 23:00:00|2232|2200|2158|2157|2232|2217|2154|2152|6542126
1322780400000|2011-12-01 23:00:00|2204|2186|2295|2294|2307|2306|2189|2182|10165817
1323039600000|2011-12-04 23:00:00|2270|2205|2341|2340|2364|2363|2270|2205|6430220
1323126000000|2011-12-05 23:00:00|2278|2266|2331|2331|2349|2347|2269|2266|5993537
1323212400000|2011-12-06 23:00:00|2360|2353|2292|2291|2376|2375|2263|2262|7565650
1323298800000|2011-12-07 23:00:00|2362|2250|2230|2229|2362|2334|2224|2223|10500678
1323385200000|2011-12-08 23:00:00|2190|2180|2301|2301|2304|2303|2171|2170|7703226
1323644400000|2011-12-11 23:00:00|2291|2275|2206|2204|2309|2300|2204|2203|6424346
1323730800000|2011-12-12 23:00:00|2288|2213|2180|2177|2288|2228|2157|2156|7400127
1323817200000|2011-12-13 23:00:00|2170|2152|2150|2149|2200|2198|2138|2137|7477290
1323903600000|2011-12-14 23:00:00|2161|2155|2194|2193|2215|2214|2152|2151|7957892
1323990000000|2011-12-15 23:00:00|2280|2120|2143|2139|2280|2202|2131|2120|9748231
1324249200000|2011-12-18 23:00:00|2126|2116|2118|2114|2162|2162|2107|2107|5141206
1324335600000|2011-12-19 23:00:00|2116|2116|2167|2167|2168|2167|2102|2101|5502767
1324422000000|2011-12-20 23:00:00|2208|2121|2162|2160|2222|2217|2155|2121|7625292
1324508400000|2011-12-21 23:00:00|2197|2151|2200|2198|2210|2209|2178|2151|4715538
1324594800000|2011-12-22 23:00:00|2220|2218|2230|2228|2235|2234|2203|2201|3531457
1324940400000|2011-12-26 23:00:00|2249|2246|2216|2214|2254|2250|2205|2205|1535718
1325026800000|2011-12-27 23:00:00|2229|2212|2174|2171|2229|2227|2167|2166|2988754
1325026800000|2011-12-27 23:00:00|2229|2212|2174|2171|2229|2227|2167|2166|2988754
1325113200000|2011-12-28 23:00:00|2176|2173|2181|2178|2193|2192|2164|2162|3135351
1325199600000|2011-12-29 23:00:00|2216|2215|2207|2206|2221|2219|2190|2188|1968689
1325545200000|2012-01-02 23:00:00|2270|2251|2292|2290|2299|2298|2239|2237|6088799
1325631600000|2012-01-03 23:00:00|2348|2222|2284|2281|2348|2326|2268|2222|4566172
1325718000000|2012-01-04 23:00:00|2288|2282|2170|2169|2305|2304|2164|2163|8072384
1325804400000|2012-01-05 23:00:00|2180|2172|2133|2131|2214|2214|2128|2127|8610108
1326063600000|2012-01-08 23:00:00|2182|2130|2089|2088|2182|2148|2086|2085|7013465
1326150000000|2012-01-09 23:00:00|2119|2115|2163|2161|2176|2175|2107|2106|5218836
1326236400000|2012-01-10 23:00:00|2155|2154|2143|2141|2179|2177|2122|2121|4884056
1326322800000|2012-01-11 23:00:00|2163|2159|2176|2175|2211|2210|2155|2153|5827722
1326409200000|2012-01-12 23:00:00|2196|2116|2161|2160|2220|2218|2131|2116|5427966
1326668400000|2012-01-15 23:00:00|2145|2138|2145|2143|2164|2163|2126|2125|5480687
1326754800000|2012-01-16 23:00:00|2169|2166|2210|2208|2219|2218|2153|2149|11291132
1326841200000|2012-01-17 23:00:00|2216|2115|2240|2239|2247|2246|2177|2115|11060494
1326927600000|2012-01-18 23:00:00|2250|2249|2397|2395|2397|2396|2250|2249|15282050
1327014000000|2012-01-19 23:00:00|2400|2396|2426|2426|2427|2426|2363|2362|10474941
1327273200000|2012-01-22 23:00:00|2431|2427|2467|2464|2496|2496|2427|2425|9124463
1327359600000|2012-01-23 23:00:00|2454|2454|2438|2437|2454|2454|2373|2372|8455801
1327446000000|2012-01-24 23:00:00|2465|2463|2425|2424|2482|2481|2402|2401|8097773
1327532400000|2012-01-25 23:00:00|2455|2452|2464|2460|2500|2499|2427|2425|8875730
1327618800000|2012-01-26 23:00:00|2455|2450|2442|2440|2486|2486|2410|2409|6990679
1327878000000|2012-01-29 23:00:00|2410|2406|2369|2366|2410|2408|2353|2352|5331490
1327964400000|2012-01-30 23:00:00|2465|2364|2376|2374|2465|2420|2372|2364|6116333
1328050800000|2012-01-31 23:00:00|2404|2364|2502|2500|2505|2504|2404|2364|10049507
1328137200000|2012-02-01 23:00:00|2490|2488|2504|2500|2507|2503|2423|2422|6447847
1328223600000|2012-02-02 23:00:00|2499|2496|2567|2565|2588|2587|2468|2467|9306896
1328482800000|2012-02-05 23:00:00|2570|2517|2525|2524|2570|2544|2495|2495|6070585
1328569200000|2012-02-06 23:00:00|2521|2521|2499|2498|2532|2531|2486|2485|7868104
1328655600000|2012-02-07 23:00:00|2509|2505|2528|2526|2561|2560|2509|2505|6280727
1328742000000|2012-02-08 23:00:00|2498|2352|2435|2434|2498|2492|2402|2352|16230513
1328828400000|2012-02-09 23:00:00|2489|2326|2359|2358|2489|2424|2338|2326|9680095
1329087600000|2012-02-12 23:00:00|2391|2350|2392|2390|2437|2436|2386|2350|6304871
1329174000000|2012-02-13 23:00:00|2374|2373|2344|2343|2413|2412|2329|2328|8193216
1329260400000|2012-02-14 23:00:00|2372|2300|2377|2376|2417|2416|2365|2300|6530696
1329346800000|2012-02-15 23:00:00|2358|2350|2387|2386|2389|2388|2322|2321|4828355
1329433200000|2012-02-16 23:00:00|2498|2400|2449|2448|2498|2460|2429|2400|14895473
1329692400000|2012-02-19 23:00:00|2477|2442|2533|2530|2541|2540|2474|2442|6834735
1329778800000|2012-02-20 23:00:00|2534|2533|2521|2519|2583|2582|2492|2491|7198807
1329865200000|2012-02-21 23:00:00|2524|2521|2488|2486|2529|2528|2461|2460|7096007
1329951600000|2012-02-22 23:00:00|2485|2460|2454|2453|2509|2508|2435|2434|6932007
1330038000000|2012-02-23 23:00:00|2481|2470|2495|2494|2508|2507|2452|2451|5586587
1330297200000|2012-02-26 23:00:00|2485|2484|2466|2465|2491|2489|2424|2423|4611953
1330383600000|2012-02-27 23:00:00|2492|2483|2469|2467|2517|2515|2428|2427|6093802
1330470000000|2012-02-28 23:00:00|2477|2470|2440|2438|2490|2489|2421|2420|8115441
1330556400000|2012-02-29 23:00:00|2410|2409|2425|2423|2434|2431|2379|2376|11387481
1330642800000|2012-03-01 23:00:00|2440|2437|2488|2487|2493|2492|2436|2434|9414808
1330902000000|2012-03-04 23:00:00|2482|2481|2452|2451|2500|2499|2443|2441|6586810
1330988400000|2012-03-05 23:00:00|2448|2426|2347|2346|2448|2438|2346|2344|7960349
1331074800000|2012-03-06 23:00:00|2340|2336|2373|2372|2375|2374|2324|2324|5965485
1331161200000|2012-03-07 23:00:00|2412|2402|2453|2449|2454|2454|2401|2400|9071168
1331247600000|2012-03-08 23:00:00|2469|2467|2453|2451|2483|2481|2421|2420|6276551
1331506800000|2012-03-11 23:00:00|2435|2404|2398|2397|2463|2462|2392|2391|5695412
1331593200000|2012-03-12 23:00:00|2436|2427|2504|2503|2517|2516|2427|2426|9414027
1331679600000|2012-03-13 23:00:00|2544|2538|2631|2631|2665|2664|2540|2538|18863806
1331766000000|2012-03-14 23:00:00|2645|2643|2680|2678|2681|2681|2629|2629|8454882
1331852400000|2012-03-15 23:00:00|2700|2695|2730|2728|2754|2754|2689|2687|16362375
1332111600000|2012-03-18 23:00:00|2723|2715|2723|2721|2726|2725|2666|2665|6210114
1332198000000|2012-03-19 23:00:00|2712|2700|2694|2692|2712|2707|2661|2660|5440994
1332284400000|2012-03-20 23:00:00|2693|2672|2658|2656|2721|2721|2640|2638|6313864
1332370800000|2012-03-21 23:00:00|2657|2650|2611|2610|2666|2664|2600|2599|7600859
1332457200000|2012-03-22 23:00:00|2614|2608|2638|2637|2646|2645|2594|2593|6875032
1332712800000|2012-03-25 22:00:00|2674|2670|2649|2649|2686|2684|2618|2617|7577951
1332799200000|2012-03-26 22:00:00|2778|2661|2643|2641|2778|2717|2633|2632|10183448
1332885600000|2012-03-27 22:00:00|2638|2635|2642|2642|2664|2661|2627|2626|6776438
1332972000000|2012-03-28 22:00:00|2630|2630|2563|2562|2650|2648|2554|2553|7888774
1333058400000|2012-03-29 22:00:00|2580|2576|2570|2569|2607|2605|2545|2543|5670550
1333317600000|2012-04-01 22:00:00|2597|2596|2580|2578|2617|2615|2529|2528|6956235
1333404000000|2012-04-02 22:00:00|2600|2596|2555|2554|2625|2624|2552|2552|5708044
1333490400000|2012-04-03 22:00:00|2532|2530|2475|2475|2550|2548|2467|2466|7462884
1333576800000|2012-04-04 22:00:00|2482|2480|2466|2464|2507|2505|2392|2392|8366088
1334008800000|2012-04-09 22:00:00|2445|2443|2379|2376|2450|2449|2372|2371|6846066
1334095200000|2012-04-10 22:00:00|2372|2370|2397|2395|2424|2424|2369|2367|11824521
1334181600000|2012-04-11 22:00:00|2425|2415|2457|2455|2458|2457|2375|2374|8793419
1334268000000|2012-04-12 22:00:00|2460|2453|2369|2366|2469|2468|2353|2352|9350402
1334527200000|2012-04-15 22:00:00|2351|2350|2377|2375|2396|2395|2316|2314|9431040
1334613600000|2012-04-16 22:00:00|2380|2363|2460|2458|2478|2477|2374|2363|7649264
1334700000000|2012-04-17 22:00:00|2471|2465|2421|2420|2472|2471|2400|2398|6388032
1334786400000|2012-04-18 22:00:00|2434|2424|2401|2400|2462|2460|2394|2392|9287522
1334872800000|2012-04-19 22:00:00|2390|2384|2373|2371|2435|2433|2367|2366|10651435
1335132000000|2012-04-22 22:00:00|2370|2369|2321|2320|2374|2371|2292|2291|9408514
1335218400000|2012-04-23 22:00:00|2340|2330|2355|2354|2365|2364|2288|2286|7942984
1335304800000|2012-04-24 22:00:00|2395|2390|2293|2291|2397|2392|2275|2274|17742050
1335391200000|2012-04-25 22:00:00|2270|2266|2209|2208|2282|2280|2192|2191|18460831
1335477600000|2012-04-26 22:00:00|2210|2210|2220|2220|2241|2240|2185|2185|14726419
1335736800000|2012-04-29 22:00:00|2217|2216|2180|2178|2222|2221|2178|2176|11242151
1335909600000|2012-05-01 22:00:00|2199|2171|2134|2134|2207|2204|2119|2118|14934396
1335996000000|2012-05-02 22:00:00|2125|2105|2096|2094|2138|2138|2093|2091|14983098
1336082400000|2012-05-03 22:00:00|2096|2087|2067|2063|2104|2102|2061|2060|14299147
1336341600000|2012-05-06 22:00:00|2069|2069|2087|2085|2095|2093|2003|2002|10828167
1336428000000|2012-05-07 22:00:00|2112|2012|2072|2070|2112|2100|2052|2012|10590197
1336514400000|2012-05-08 22:00:00|2001|2000|1932|1930|2022|2020|1904|1904|20520919
1336600800000|2012-05-09 22:00:00|1955|1953|1993|1992|2011|2010|1939|1937|16179959
1336687200000|2012-05-10 22:00:00|2000|1958|1973|1972|2000|1982|1939|1937|12109099
1336946400000|2012-05-13 22:00:00|1965|1961|1913|1912|1966|1962|1906|1906|11647626
1337032800000|2012-05-14 22:00:00|1939|1936|1904|1902|1955|1954|1897|1896|10378478
1337119200000|2012-05-15 22:00:00|1897|1888|1885|1885|1909|1908|1878|1877|14434201
1337292000000|2012-05-17 22:00:00|1920|1780|1875|1872|1920|1888|1830|1780|17945695
1337551200000|2012-05-20 22:00:00|1867|1861|1871|1870|1879|1878|1834|1833|7316665
1337637600000|2012-05-21 22:00:00|1903|1902|1946|1945|1964|1964|1877|1877|11467273
1337724000000|2012-05-22 22:00:00|1920|1915|1905|1904|1937|1936|1883|1882|8553888
1337810400000|2012-05-23 22:00:00|1911|1910|1945|1942|1960|1959|1898|1896|8640635
1337896800000|2012-05-24 22:00:00|1939|1933|1909|1907|1969|1968|1889|1888|8131704
1338242400000|2012-05-28 22:00:00|1919|1918|1887|1886|1934|1932|1871|1870|5914635
1338328800000|2012-05-29 22:00:00|1890|1885|1880|1878|1925|1923|1863|1862|8450898
1338415200000|2012-05-30 22:00:00|1887|1886|1835|1834|1903|1902|1826|1824|8734005
1338501600000|2012-05-31 22:00:00|1860|1855|1844|1843|1880|1879|1827|1826|9314993
1338760800000|2012-06-03 22:00:00|1828|1817|1843|1842|1863|1862|1819|1815|5150284
1338847200000|2012-06-04 22:00:00|1858|1851|1852|1851|1871|1870|1837|1836|4798668
1338933600000|2012-06-05 22:00:00|1865|1861|1906|1905|1909|1908|1854|1850|8523895
1339020000000|2012-06-06 22:00:00|1931|1924|1971|1970|1978|1978|1915|1914|12711719
1339106400000|2012-06-07 22:00:00|1959|1949|1928|1927|1959|1953|1914|1912|8141272
1339365600000|2012-06-10 22:00:00|1999|1985|1931|1930|2010|2009|1931|1930|9625875
1339452000000|2012-06-11 22:00:00|1920|1919|1884|1883|1924|1923|1865|1864|10458038
1339538400000|2012-06-12 22:00:00|1898|1896|1890|1888|1908|1907|1873|1872|7201087
1339624800000|2012-06-13 22:00:00|1909|1900|1700|1700|1917|1916|1694|1693|39127790
1339711200000|2012-06-14 22:00:00|1753|1752|1758|1757|1774|1772|1726|1725|24171894
1339970400000|2012-06-17 22:00:00|1814|1810|1738|1736|1819|1817|1737|1736|12710590
1340056800000|2012-06-18 22:00:00|1723|1721|1800|1797|1805|1804|1723|1721|7810643
1340143200000|2012-06-19 22:00:00|1818|1815|1824|1823|1835|1834|1804|1803|6666983
1340229600000|2012-06-20 22:00:00|1820|1820|1810|1810|1837|1836|1798|1797|7559534
1340316000000|2012-06-21 22:00:00|1800|1770|1802|1800|1823|1822|1767|1765|6648296
1340575200000|2012-06-24 22:00:00|1782|1782|1742|1740|1795|1789|1731|1730|6322821
1340661600000|2012-06-25 22:00:00|1744|1738|1705|1704|1744|1740|1701|1700|7628125
1340748000000|2012-06-26 22:00:00|1718|1717|1707|1706|1724|1721|1670|1669|8672809
1340834400000|2012-06-27 22:00:00|1720|1717|1651|1650|1725|1721|1636|1634|11688399
1340920800000|2012-06-28 22:00:00|1717|1712|1730|1729|1752|1751|1700|1699|10873286
1341180000000|2012-07-01 22:00:00|1735|1731|1732|1731|1762|1760|1727|1725|2729491
1341266400000|2012-07-02 22:00:00|1759|1754|1774|1773|1777|1776|1740|1738|8297100
1341352800000|2012-07-03 22:00:00|1775|1770|1782|1781|1788|1787|1759|1758|4363338
1341439200000|2012-07-04 22:00:00|1785|1784|1776|1774|1820|1818|1761|1761|7561492
1341525600000|2012-07-05 22:00:00|1780|1779|1743|1742|1793|1792|1742|1742|6167118
1341784800000|2012-07-08 22:00:00|1736|1733|1725|1724|1750|1749|1716|1715|4833435
1341871200000|2012-07-09 22:00:00|1740|1737|1722|1720|1765|1764|1719|1718|6078829
1341957600000|2012-07-10 22:00:00|1716|1715|1732|1730|1741|1739|1711|1707|4458477
1342044000000|2012-07-11 22:00:00|1723|1721|1700|1699|1732|1730|1687|1686|5132496
1342130400000|2012-07-12 22:00:00|1712|1711|1710|1709|1729|1727|1694|1692|4004983
1342389600000|2012-07-15 22:00:00|1709|1705|1711|1710|1731|1730|1699|1698|4050440
1342476000000|2012-07-16 22:00:00|1715|1712|1717|1717|1727|1726|1702|1701|4800829
1342562400000|2012-07-17 22:00:00|1796|1795|1796|1795|1831|1829|1771|1770|24190959
1342648800000|2012-07-18 22:00:00|1806|1801|1731|1730|1806|1803|1708|1707|18260865
1342735200000|2012-07-19 22:00:00|1724|1715|1674|1674|1747|1746|1662|1662|27267868
1342994400000|2012-07-22 22:00:00|1667|1658|1644|1644|1667|1664|1631|1630|20619858
1343080800000|2012-07-23 22:00:00|1655|1639|1619|1618|1655|1647|1615|1614|11329365
1343167200000|2012-07-24 22:00:00|1624|1611|1609|1608|1627|1626|1605|1603|20140036
1343253600000|2012-07-25 22:00:00|1607|1606|1628|1626|1650|1649|1604|1603|45449237
1343340000000|2012-07-26 22:00:00|1653|1638|1676|1674|1677|1676|1630|1629|23288371
1343599200000|2012-07-29 22:00:00|1707|1695|1685|1684|1712|1711|1680|1679|13869397
1343685600000|2012-07-30 22:00:00|1681|1673|1662|1661|1681|1679|1646|1645|12907520
1343858400000|2012-08-01 22:00:00|1697|1669|1604|1603|1697|1691|1600|1599|19922601
1343944800000|2012-08-02 22:00:00|1613|1612|1676|1675|1680|1679|1598|1595|12682405
1344204000000|2012-08-05 22:00:00|1680|1667|1703|1701|1713|1713|1643|1641|9351438
1344290400000|2012-08-06 22:00:00|1702|1695|1703|1702|1709|1708|1667|1666|6906586
1344376800000|2012-08-07 22:00:00|1711|1692|1710|1709|1724|1722|1682|1680|7587493
1344463200000|2012-08-08 22:00:00|1718|1703|1710|1709|1728|1728|1696|1694|7591848
1344549600000|2012-08-09 22:00:00|1708|1682|1703|1700|1725|1724|1695|1682|6222480
1344808800000|2012-08-12 22:00:00|1720|1701|1716|1715|1725|1723|1703|1701|4620674
1344895200000|2012-08-13 22:00:00|1735|1715|1703|1703|1735|1729|1699|1698|5664563
1344981600000|2012-08-14 22:00:00|1711|1686|1700|1699|1715|1714|1697|1686|3304700
1345068000000|2012-08-15 22:00:00|1711|1693|1724|1723|1729|1728|1683|1682|5873832
1345154400000|2012-08-16 22:00:00|1759|1753|1767|1765|1782|1781|1752|1750|12188009
1345413600000|2012-08-19 22:00:00|1773|1753|1744|1742|1789|1788|1731|1731|6652163
1345500000000|2012-08-20 22:00:00|1767|1752|1818|1818|1822|1821|1760|1752|10433309
1345586400000|2012-08-21 22:00:00|1814|1798|1832|1830|1849|1848|1796|1795|12345654
1345672800000|2012-08-22 22:00:00|1859|1844|1847|1846|1881|1880|1835|1834|17661328
1345759200000|2012-08-23 22:00:00|1854|1836|1835|1834|1854|1843|1812|1812|8644330
1346018400000|2012-08-26 22:00:00|1894|1840|1841|1839|1894|1850|1825|1824|4094807
1346104800000|2012-08-27 22:00:00|1838|1828|1833|1832|1844|1843|1825|1824|5810751
1346191200000|2012-08-28 22:00:00|1841|1823|1808|1808|1841|1832|1805|1804|5204447
1346277600000|2012-08-29 22:00:00|1815|1797|1788|1787|1820|1819|1776|1775|6452264
1346364000000|2012-08-30 22:00:00|1801|1785|1851|1850|1853|1852|1782|1781|10631443
1346623200000|2012-09-02 22:00:00|1840|1838|1837|1836|1847|1846|1824|1820|5088492
1346709600000|2012-09-03 22:00:00|1847|1831|1806|1805|1847|1846|1799|1798|5775701
1346796000000|2012-09-04 22:00:00|1816|1796|1842|1841|1844|1844|1797|1796|8736072
1346882400000|2012-09-05 22:00:00|1847|1832|1927|1925|1933|1932|1838|1832|13775604
1346968800000|2012-09-06 22:00:00|1964|1943|2005|2004|2039|2038|1955|1943|22487637
1347228000000|2012-09-09 22:00:00|1995|1987|2011|2010|2026|2025|1994|1987|8915979
1347314400000|2012-09-10 22:00:00|2007|1991|2025|2024|2025|2024|1961|1960|9836556
1347400800000|2012-09-11 22:00:00|2043|2027|2119|2118|2132|2131|2022|2018|22208277
1347487200000|2012-09-12 22:00:00|2117|2096|2093|2092|2119|2118|2077|2077|11654510
1347573600000|2012-09-13 22:00:00|2188|2155|2151|2150|2190|2189|2142|2123|17245537
1347832800000|2012-09-16 22:00:00|2127|2124|2189|2188|2213|2212|2122|2121|12404274
1347919200000|2012-09-17 22:00:00|2177|2145|2142|2141|2177|2171|2131|2131|9696960
1348005600000|2012-09-18 22:00:00|2159|2142|2141|2140|2169|2168|2106|2104|8372660
1348092000000|2012-09-19 22:00:00|2127|2108|2112|2111|2130|2128|2078|2077|8839801
1348178400000|2012-09-20 22:00:00|2143|2140|2159|2157|2174|2173|2117|2116|9126186
1348437600000|2012-09-23 22:00:00|2163|2090|2118|2118|2163|2140|2097|2090|6356860
1348524000000|2012-09-24 22:00:00|2127|2108|2108|2107|2128|2124|2095|2094|5934027
1348610400000|2012-09-25 22:00:00|2092|2074|2021|2020|2097|2096|2009|2008|9236513
1348696800000|2012-09-26 22:00:00|2040|2025|2030|2030|2051|2050|2008|2006|8032517
1348783200000|2012-09-27 22:00:00|2085|2024|2003|2001|2085|2056|1983|1982|7382707
1349042400000|2012-09-30 22:00:00|2017|1995|2058|2056|2065|2064|1994|1992|8370235
1349128800000|2012-10-01 22:00:00|2051|2033|2082|2081|2099|2098|2034|2033|6956663
1349215200000|2012-10-02 22:00:00|2070|2034|2086|2085|2113|2112|2054|2034|6801794
1349301600000|2012-10-03 22:00:00|2095|2094|2105|2105|2108|2107|2063|2062|7704865
1349388000000|2012-10-04 22:00:00|2138|2072|2126|2125|2145|2144|2092|2072|8429385
1349647200000|2012-10-07 22:00:00|2108|2104|2075|2074|2108|2105|2064|2063|4134242
1349733600000|2012-10-08 22:00:00|2115|2053|2061|2059|2115|2086|2053|2052|4741295
1349820000000|2012-10-09 22:00:00|2059|2043|2069|2068|2083|2082|2046|2043|3866064
1349906400000|2012-10-10 22:00:00|2070|2050|2119|2117|2142|2141|2057|2050|10222150
1349992800000|2012-10-11 22:00:00|2159|2085|2117|2116|2159|2149|2112|2085|8613156
1350252000000|2012-10-14 22:00:00|2109|2106|2148|2147|2154|2154|2106|2101|6569233
1350338400000|2012-10-15 22:00:00|2167|2151|2182|2181|2194|2193|2148|2147|9936567
1350424800000|2012-10-16 22:00:00|2202|2184|2210|2209|2219|2218|2169|2168|10358077
1350511200000|2012-10-17 22:00:00|2228|2225|2266|2265|2269|2268|2225|2224|11231514
1350597600000|2012-10-18 22:00:00|2271|2228|2193|2193|2271|2256|2190|2189|7797727
1350856800000|2012-10-21 22:00:00|2250|2183|2181|2179|2250|2216|2178|2176|4610648
1350943200000|2012-10-22 22:00:00|2189|2170|2144|2143|2189|2181|2091|2090|13378550
1351029600000|2012-10-23 22:00:00|2176|2095|2130|2128|2176|2143|2101|2095|11431874
1351116000000|2012-10-24 22:00:00|2144|2125|2143|2142|2197|2196|2126|2118|10575932
1351202400000|2012-10-25 22:00:00|2138|2114|2117|2116|2138|2135|2097|2096|7576827
1351465200000|2012-10-28 23:00:00|2131|2083|2125|2123|2135|2134|2081|2080|6954592
1351551600000|2012-10-29 23:00:00|2154|2082|2181|2180|2193|2192|2120|2082|6330405
1351638000000|2012-10-30 23:00:00|2214|2168|2169|2167|2214|2201|2163|2162|5899197
1351724400000|2012-10-31 23:00:00|2160|2142|2208|2207|2210|2209|2139|2137|6292488
1351810800000|2012-11-01 23:00:00|2219|2206|2216|2215|2243|2243|2204|2191|6677568
1352070000000|2012-11-04 23:00:00|2229|2199|2211|2210|2229|2219|2185|2184|4812242
1352156400000|2012-11-05 23:00:00|2241|2220|2274|2273|2274|2273|2219|2216|5890081
1352242800000|2012-11-06 23:00:00|2296|2281|2202|2202|2298|2296|2202|2202|9063353
1352329200000|2012-11-07 23:00:00|2234|2147|2187|2186|2234|2212|2180|2147|7631871
1352415600000|2012-11-08 23:00:00|2199|2160|2171|2169|2199|2181|2108|2107|8318167
1352674800000|2012-11-11 23:00:00|2166|2141|2163|2162|2177|2176|2136|2135|5022270
1352761200000|2012-11-12 23:00:00|2156|2141|2178|2178|2185|2184|2117|2116|6661655
1352847600000|2012-11-13 23:00:00|2188|2116|2132|2131|2188|2169|2118|2116|5902105
1352934000000|2012-11-14 23:00:00|2105|2103|2117|2115|2140|2139|2098|2097|6928267
1353020400000|2012-11-15 23:00:00|2124|2014|2077|2075|2124|2121|2075|2014|9583469
1353279600000|2012-11-18 23:00:00|2097|2015|2156|2154|2159|2158|2078|2015|6609874
1353366000000|2012-11-19 23:00:00|2189|2129|2118|2117|2189|2144|2081|2080|11498962
1353452400000|2012-11-20 23:00:00|2127|2087|2127|2127|2144|2143|2114|2087|7493671
1353538800000|2012-11-21 23:00:00|2139|2119|2119|2118|2147|2146|2115|2113|4569385
1353625200000|2012-11-22 23:00:00|2140|2102|2157|2156|2164|2163|2112|2102|4774438
1353884400000|2012-11-25 23:00:00|2152|2141|2128|2126|2183|2182|2123|2122|6037005
1353970800000|2012-11-26 23:00:00|2140|2128|2154|2153|2177|2177|2132|2125|7331128
1354057200000|2012-11-27 23:00:00|2182|2136|2147|2146|2182|2166|2118|2117|5238861
1354143600000|2012-11-28 23:00:00|2217|2131|2199|2198|2217|2198|2168|2131|5625234
1354230000000|2012-11-29 23:00:00|2226|2142|2191|2189|2226|2205|2187|2142|5042923
1354489200000|2012-12-02 23:00:00|2198|2188|2201|2200|2224|2223|2185|2184|5440330
1354575600000|2012-12-03 23:00:00|2231|2164|2242|2242|2243|2243|2187|2164|7559383
1354662000000|2012-12-04 23:00:00|2260|2259|2270|2268|2285|2284|2254|2252|7120490
1354748400000|2012-12-05 23:00:00|2295|2260|2284|2282|2308|2307|2271|2260|6503361
1354834800000|2012-12-06 23:00:00|2316|2243|2281|2280|2316|2294|2260|2243|4194350
1355094000000|2012-12-09 23:00:00|2281|2234|2270|2269|2281|2278|2253|2234|3637951
1355180400000|2012-12-10 23:00:00|2300|2254|2285|2284|2300|2294|2254|2253|3235527
1355266800000|2012-12-11 23:00:00|2285|2275|2303|2301|2309|2308|2278|2275|5871913
1355353200000|2012-12-12 23:00:00|2306|2299|2292|2291|2327|2326|2285|2284|7700135
1355439600000|2012-12-13 23:00:00|2327|2263|2268|2267|2327|2296|2259|2257|4667258
1355698800000|2012-12-16 23:00:00|2267|2258|2257|2256|2267|2265|2244|2243|6025727
1355785200000|2012-12-17 23:00:00|2299|2231|2285|2284|2299|2286|2265|2231|5932945
1355871600000|2012-12-18 23:00:00|2349|2247|2298|2297|2349|2317|2290|2247|8037617
1355958000000|2012-12-19 23:00:00|2315|2261|2311|2310|2323|2322|2284|2261|5264816
1356044400000|2012-12-20 23:00:00|2615|2380|2258|2257|2615|2380|2254|2127|8145963
1356562800000|2012-12-26 23:00:00|2275|2235|2255|2255|2275|2266|2236|2230|4279543
1356649200000|2012-12-27 23:00:00|2285|2233|2235|2233|2285|2258|2233|2232|3572677
1357167600000|2013-01-02 23:00:00|2272|2251|2344|2342|2348|2347|2272|2251|9646192
1357254000000|2013-01-03 23:00:00|2391|2284|2362|2361|2391|2380|2324|2284|5288024
1357513200000|2013-01-06 23:00:00|2399|2397|2438|2437|2453|2452|2393|2390|8819923
1357599600000|2013-01-07 23:00:00|2429|2423|2435|2434|2474|2473|2424|2423|7409342
1357686000000|2013-01-08 23:00:00|2452|2450|2492|2490|2496|2495|2438|2438|10334583
1357772400000|2013-01-09 23:00:00|2500|2497|2508|2507|2535|2534|2500|2497|8877112
1357858800000|2013-01-10 23:00:00|2529|2520|2506|2504|2534|2533|2487|2486|6454703
1358118000000|2013-01-13 23:00:00|2500|2471|2560|2559|2574|2573|2500|2471|8700841
1358204400000|2013-01-14 23:00:00|2565|2561|2592|2591|2595|2594|2551|2550|7890201
1358290800000|2013-01-15 23:00:00|2596|2595|2614|2612|2615|2614|2565|2563|10695924
1358377200000|2013-01-16 23:00:00|2613|2609|2640|2638|2643|2642|2606|2605|10160156
1358463600000|2013-01-17 23:00:00|2653|2651|2642|2642|2691|2688|2635|2634|12865330
1358722800000|2013-01-20 23:00:00|2653|2612|2657|2656|2680|2678|2636|2612|4784191
1358809200000|2013-01-21 23:00:00|2662|2657|2678|2676|2694|2692|2645|2645|9255967
1358895600000|2013-01-22 23:00:00|2692|2690|2635|2633|2715|2715|2627|2626|8277787
1358982000000|2013-01-23 23:00:00|2630|2628|2732|2731|2735|2734|2599|2597|12375123
1359068400000|2013-01-24 23:00:00|2725|2724|2738|2737|2774|2773|2715|2713|9853828
1359327600000|2013-01-27 23:00:00|2732|2728|2745|2744|2763|2762|2699|2698|8819524
1359414000000|2013-01-28 23:00:00|2734|2728|2708|2706|2745|2745|2674|2673|7132224
1359500400000|2013-01-29 23:00:00|2720|2720|2672|2670|2722|2721|2662|2661|5986243
1359586800000|2013-01-30 23:00:00|2660|2659|2698|2698|2700|2699|2626|2624|8144002
1359673200000|2013-01-31 23:00:00|2694|2691|2737|2736|2783|2781|2692|2690|9980597
1359932400000|2013-02-03 23:00:00|2737|2733|2626|2625|2737|2733|2616|2615|10179107
1360018800000|2013-02-04 23:00:00|2598|2580|2676|2675|2679|2677|2570|2564|9910497
1360105200000|2013-02-05 23:00:00|2681|2680|2697|2697|2708|2707|2657|2655|8627896
1360191600000|2013-02-06 23:00:00|2700|2694|2628|2627|2786|2785|2615|2614|17231786
1360278000000|2013-02-07 23:00:00|2589|2582|2668|2666|2683|2681|2586|2582|11065966
1360537200000|2013-02-10 23:00:00|2670|2661|2676|2675|2685|2685|2646|2645|4954350
1360623600000|2013-02-11 23:00:00|2678|2673|2705|2703|2708|2707|2654|2653|5437110
1360710000000|2013-02-12 23:00:00|2710|2706|2706|2704|2715|2713|2655|2655|5601823
1360796400000|2013-02-13 23:00:00|2699|2692|2686|2684|2724|2723|2672|2671|4770827
1360882800000|2013-02-14 23:00:00|2694|2690|2671|2670|2708|2706|2665|2663|7300117
1361142000000|2013-02-17 23:00:00|2678|2667|2676|2675|2678|2676|2642|2640|2890960
1361228400000|2013-02-18 23:00:00|2668|2656|2700|2699|2711|2710|2658|2656|3090820
1361314800000|2013-02-19 23:00:00|2709|2709|2730|2728|2739|2737|2699|2698|5469197
1361401200000|2013-02-20 23:00:00|2698|2693|2631|2629|2700|2697|2629|2628|8152063
1361487600000|2013-02-21 23:00:00|2639|2632|2631|2630|2654|2653|2618|2617|5176371
1361746800000|2013-02-24 23:00:00|2649|2635|2606|2604|2660|2659|2598|2597|8481699
1361833200000|2013-02-25 23:00:00|2499|2494|2480|2478|2546|2545|2476|2475|13592440
1361919600000|2013-02-26 23:00:00|2498|2495|2525|2524|2526|2524|2465|2464|8594072
1362006000000|2013-02-27 23:00:00|2550|2546|2514|2514|2568|2565|2504|2503|6107487
1362092400000|2013-02-28 23:00:00|2588|2415|2487|2486|2588|2500|2388|2387|11586372
1362351600000|2013-03-03 23:00:00|2445|2436|2403|2402|2454|2452|2399|2398|8693394
1362438000000|2013-03-04 23:00:00|2446|2440|2535|2533|2543|2542|2445|2440|13784845
1362524400000|2013-03-05 23:00:00|2524|2516|2508|2506|2537|2536|2500|2499|7255430
1362610800000|2013-03-06 23:00:00|2530|2520|2510|2509|2542|2541|2504|2503|6395760
1362697200000|2013-03-07 23:00:00|2589|2586|2598|2596|2615|2613|2551|2550|13277834
1362956400000|2013-03-10 23:00:00|2606|2600|2605|2604|2633|2629|2585|2584|6333007
1363042800000|2013-03-11 23:00:00|2605|2598|2632|2631|2652|2651|2601|2598|5774795
1363129200000|2013-03-12 23:00:00|2634|2625|2618|2617|2634|2629|2592|2591|4623587
1363215600000|2013-03-13 23:00:00|2637|2633|2685|2684|2690|2689|2632|2632|7412479
1363302000000|2013-03-14 23:00:00|2689|2685|2695|2694|2699|2698|2659|2658|9611463
1363561200000|2013-03-17 23:00:00|2605|2601|2632|2631|2641|2640|2575|2574|7237496
1363647600000|2013-03-18 23:00:00|2623|2619|2548|2547|2623|2620|2539|2538|7589898
1363734000000|2013-03-19 23:00:00|2577|2565|2561|2560|2588|2585|2536|2535|7652751
1363820400000|2013-03-20 23:00:00|2569|2563|2538|2536|2579|2578|2529|2528|5043347
1363906800000|2013-03-21 23:00:00|2515|2510|2563|2562|2577|2576|2488|2486|7070713
1364166000000|2013-03-24 23:00:00|2597|2596|2497|2496|2601|2599|2496|2495|8410587
1364252400000|2013-03-25 23:00:00|2506|2504|2539|2538|2541|2540|2492|2490|6947531
1364338800000|2013-03-26 23:00:00|2535|2533|2545|2543|2550|2549|2491|2489|7578115
1364425200000|2013-03-27 23:00:00|2533|2526|2490|2489|2573|2571|2489|2488|7186061
1364853600000|2013-04-01 22:00:00|2492|2486|2539|2538|2559|2558|2489|2486|6665437
1364940000000|2013-04-02 22:00:00|2544|2535|2504|2502|2549|2548|2502|2501|5005488
1365026400000|2013-04-03 22:00:00|2518|2505|2439|2437|2518|2516|2432|2431|7045394
1365112800000|2013-04-04 22:00:00|2450|2445|2448|2447|2483|2483|2409|2408|6820733
1365372000000|2013-04-07 22:00:00|2465|2455|2439|2438|2474|2473|2423|2422|4758000
1365458400000|2013-04-08 22:00:00|2458|2450|2492|2490|2518|2516|2456|2450|5395353
1365544800000|2013-04-09 22:00:00|2509|2501|2602|2600|2614|2613|2500|2498|6667750
1365631200000|2013-04-10 22:00:00|2602|2601|2634|2633|2647|2647|2600|2597|5356123
1365717600000|2013-04-11 22:00:00|2649|2635|2605|2604|2649|2641|2584|2583|6527552
1365976800000|2013-04-14 22:00:00|2615|2608|2621|2620|2645|2645|2580|2579|5724031
1366063200000|2013-04-15 22:00:00|2600|2599|2645|2644|2655|2653|2590|2589|8079869
1366149600000|2013-04-16 22:00:00|2657|2656|2572|2571|2670|2666|2552|2551|9218374
1366236000000|2013-04-17 22:00:00|2580|2568|2529|2527|2580|2576|2484|2482|10766953
1366322400000|2013-04-18 22:00:00|2561|2550|2557|2556|2591|2590|2547|2545|7386281
1366581600000|2013-04-21 22:00:00|2580|2579|2614|2613|2630|2629|2577|2575|7153717
1366668000000|2013-04-22 22:00:00|2651|2650|2637|2635|2689|2688|2632|2630|10667664
1366754400000|2013-04-23 22:00:00|2666|2661|2690|2689|2700|2699|2617|2610|9521807
1366840800000|2013-04-24 22:00:00|2678|2675|2688|2687|2710|2709|2647|2646|7093500
1366927200000|2013-04-25 22:00:00|2680|2675|2681|2680|2692|2690|2645|2644|5104270
1367186400000|2013-04-28 22:00:00|2704|2689|2697|2696|2714|2713|2681|2680|3918629
1367272800000|2013-04-29 22:00:00|2630|2626|2582|2581|2637|2631|2567|2566|12686939
1367445600000|2013-05-01 22:00:00|2585|2583|2636|2635|2654|2653|2571|2563|9530168
1367532000000|2013-05-02 22:00:00|2638|2637|2694|2693|2718|2717|2632|2630|7493204
1367791200000|2013-05-05 22:00:00|2680|2675|2701|2700|2712|2710|2658|2655|3807520
1367877600000|2013-05-06 22:00:00|2710|2703|2764|2762|2786|2785|2707|2703|7718110
1367964000000|2013-05-07 22:00:00|2799|2796|2793|2792|2859|2854|2767|2766|12947972
1368136800000|2013-05-09 22:00:00|2822|2802|2852|2851|2867|2866|2806|2802|10659660
1368396000000|2013-05-12 22:00:00|2859|2849|2820|2819|2861|2860|2789|2788|7781891
1368482400000|2013-05-13 22:00:00|2850|2840|2849|2847|2858|2856|2795|2793|7893973
1368568800000|2013-05-14 22:00:00|2846|2844|2884|2882|2903|2902|2838|2836|6636726
1368655200000|2013-05-15 22:00:00|2880|2870|2874|2872|2905|2904|2853|2852|7278352
1368741600000|2013-05-16 22:00:00|2872|2866|2916|2915|2925|2924|2870|2866|7117414
1369087200000|2013-05-20 22:00:00|2932|2930|2876|2875|2932|2930|2862|2861|8397526
1369173600000|2013-05-21 22:00:00|2890|2888|2917|2916|2921|2920|2853|2852|9647222
1369260000000|2013-05-22 22:00:00|2835|2832|2828|2826|2860|2858|2808|2807|11455163
1369346400000|2013-05-23 22:00:00|2835|2832|2797|2796|2850|2846|2777|2776|7939154
1369605600000|2013-05-26 22:00:00|2809|2794|2802|2801|2813|2811|2792|2790|2817852
1369692000000|2013-05-27 22:00:00|2821|2814|2856|2855|2859|2857|2821|2814|6017171
1369778400000|2013-05-28 22:00:00|2850|2846|2779|2777|2850|2848|2773|2772|10216681
1369864800000|2013-05-29 22:00:00|2775|2771|2834|2832|2858|2856|2770|2768|7069034
1369951200000|2013-05-30 22:00:00|2848|2840|2877|2875|2879|2878|2808|2807|9836593
1370210400000|2013-06-02 22:00:00|2839|2835|2796|2794|2840|2839|2787|2786|8379786
1370296800000|2013-06-03 22:00:00|2812|2810|2823|2822|2849|2848|2812|2810|7022551
1370383200000|2013-06-04 22:00:00|2802|2796|2754|2754|2814|2813|2739|2738|7454619
1370469600000|2013-06-05 22:00:00|2740|2738|2665|2663|2749|2747|2660|2659|7557787
1370556000000|2013-06-06 22:00:00|2651|2649|2745|2743|2746|2745|2629|2628|7237318
1370815200000|2013-06-09 22:00:00|2723|2719|2712|2710|2760|2758|2696|2695|4917105
1370901600000|2013-06-10 22:00:00|2711|2700|2672|2671|2723|2722|2652|2651|6026433
1370988000000|2013-06-11 22:00:00|2675|2670|2624|2621|2698|2696|2616|2616|6761794
1371074400000|2013-06-12 22:00:00|2576|2572|2631|2629|2647|2646|2556|2555|7628251
1371160800000|2013-06-13 22:00:00|2656|2652|2632|2630|2675|2673|2630|2629|5223288
1371420000000|2013-06-16 22:00:00|2653|2643|2642|2641|2681|2680|2621|2620|4730636
1371506400000|2013-06-17 22:00:00|2633|2627|2642|2641|2673|2672|2628|2625|4737331
1371592800000|2013-06-18 22:00:00|2642|2640|2648|2645|2663|2661|2617|2615|4312733
1371679200000|2013-06-19 22:00:00|2614|2611|2518|2518|2620|2618|2512|2511|10011298
1371765600000|2013-06-20 22:00:00|2525|2524|2537|2536|2580|2579|2522|2521|8214684
1372024800000|2013-06-23 22:00:00|2480|2468|2454|2453|2502|2499|2427|2426|9375236
1372111200000|2013-06-24 22:00:00|2468|2466|2487|2485|2492|2491|2447|2445|6919918
1372197600000|2013-06-25 22:00:00|2499|2489|2514|2513|2534|2533|2458|2457|5507140
1372284000000|2013-06-26 22:00:00|2521|2516|2524|2522|2537|2536|2463|2462|7262782
1372370400000|2013-06-27 22:00:00|2530|2529|2521|2520|2541|2540|2479|2478|6755660
1372629600000|2013-06-30 22:00:00|2522|2508|2583|2582|2594|2592|2513|2508|6655216
1372716000000|2013-07-01 22:00:00|2602|2600|2568|2566|2603|2601|2543|2541|5061967
1372802400000|2013-07-02 22:00:00|2514|2510|2496|2495|2517|2516|2451|2450|9055686
1372888800000|2013-07-03 22:00:00|2520|2519|2616|2615|2622|2621|2505|2503|8493041
1372975200000|2013-07-04 22:00:00|2624|2620|2625|2623|2665|2664|2613|2611|6939030
1373234400000|2013-07-07 22:00:00|2652|2638|2638|2636|2690|2689|2634|2631|6375997
1373320800000|2013-07-08 22:00:00|2650|2644|2656|2654|2689|2688|2638|2637|5773849
1373407200000|2013-07-09 22:00:00|2650|2641|2659|2658|2679|2678|2633|2631|4309318
1373493600000|2013-07-10 22:00:00|2687|2685|2667|2667|2705|2704|2652|2650|5343371
1373580000000|2013-07-11 22:00:00|2681|2677|2663|2662|2697|2696|2659|2658|3383859
1373839200000|2013-07-14 22:00:00|2674|2665|2682|2680|2700|2699|2674|2665|4928740
1373925600000|2013-07-15 22:00:00|2700|2687|2678|2676|2700|2698|2668|2666|2571191
1374012000000|2013-07-16 22:00:00|2684|2673|2695|2694|2717|2715|2663|2661|6425360
1374098400000|2013-07-17 22:00:00|2686|2681|2748|2747|2764|2764|2683|2680|5246266
1374184800000|2013-07-18 22:00:00|2747|2744|2793|2791|2812|2811|2744|2743|8765464
1374444000000|2013-07-21 22:00:00|2818|2816|2847|2845|2870|2869|2818|2816|8200842
1374530400000|2013-07-22 22:00:00|2846|2843|2810|2809|2859|2858|2802|2801|6434624
1374616800000|2013-07-23 22:00:00|2817|2811|2841|2840|2853|2851|2791|2790|6320260
1374703200000|2013-07-24 22:00:00|2832|2830|2748|2747|2833|2832|2743|2742|8332679
1374789600000|2013-07-25 22:00:00|2753|2750|2749|2747|2769|2768|2731|2721|5599889
1375048800000|2013-07-28 22:00:00|2742|2730|2733|2732|2753|2751|2715|2714|3746970
1375135200000|2013-07-29 22:00:00|2750|2742|2735|2734|2750|2747|2714|2713|4442075
1375221600000|2013-07-30 22:00:00|2718|2714|2735|2733|2740|2739|2693|2692|5320066
1375394400000|2013-08-01 22:00:00|2810|2800|2788|2787|2814|2812|2773|2771|5607987
1375653600000|2013-08-04 22:00:00|2788|2771|2775|2774|2793|2792|2765|2764|3761352
1375740000000|2013-08-05 22:00:00|2770|2769|2780|2779|2817|2816|2768|2766|8109612
1375826400000|2013-08-06 22:00:00|2776|2771|2770|2769|2794|2792|2757|2755|5430761
1375912800000|2013-08-07 22:00:00|2779|2771|2789|2787|2800|2799|2768|2765|4389218
1375999200000|2013-08-08 22:00:00|2800|2794|2875|2873|2880|2879|2799|2781|8340688
1376258400000|2013-08-11 22:00:00|2872|2856|2848|2845|2872|2869|2829|2828|3993124
1376344800000|2013-08-12 22:00:00|2850|2846|2834|2833|2855|2852|2825|2824|3443174
1376431200000|2013-08-13 22:00:00|2845|2836|2898|2896|2900|2899|2841|2836|6152817
1376517600000|2013-08-14 22:00:00|2889|2887|2858|2857|2892|2891|2851|2850|4502476
1376604000000|2013-08-15 22:00:00|2880|2862|2899|2898|2903|2902|2856|2855|5623035
1376863200000|2013-08-18 22:00:00|2896|2889|2842|2841|2906|2904|2838|2837|3965250
1376949600000|2013-08-19 22:00:00|2780|2775|2788|2786|2797|2795|2747|2746|8012339
1377036000000|2013-08-20 22:00:00|2802|2799|2767|2765|2818|2816|2758|2757|3480436
1377122400000|2013-08-21 22:00:00|2774|2760|2831|2830|2836|2835|2768|2760|5372466
1377208800000|2013-08-22 22:00:00|2830|2820|2859|2858|2886|2885|2804|2802|4879586
1377468000000|2013-08-25 22:00:00|2867|2854|2857|2856|2867|2863|2836|2834|2484300
1377554400000|2013-08-26 22:00:00|2838|2836|2762|2759|2846|2838|2751|2750|7471767
1377640800000|2013-08-27 22:00:00|2733|2732|2719|2718|2761|2760|2679|2677|7807897
1377727200000|2013-08-28 22:00:00|2729|2728|2738|2736|2742|2741|2701|2700|4931280
1377813600000|2013-08-29 22:00:00|2744|2743|2691|2689|2763|2762|2678|2677|5156108
1378072800000|2013-09-01 22:00:00|2725|2719|2742|2741|2765|2764|2724|2719|4138732
1378159200000|2013-09-02 22:00:00|2775|2760|2751|2750|2775|2770|2727|2725|6735753
1378245600000|2013-09-03 22:00:00|2764|2762|2756|2755|2768|2767|2713|2712|5206770
1378332000000|2013-09-04 22:00:00|2767|2764|2780|2779|2800|2799|2764|2763|6248182
1378418400000|2013-09-05 22:00:00|2784|2784|2766|2766|2794|2794|2747|2745|6545378
1378677600000|2013-09-08 22:00:00|2794|2779|2789|2788|2803|2801|2771|2770|5071493
1378764000000|2013-09-09 22:00:00|2810|2805|2869|2868|2887|2887|2804|2800|9188061
1378850400000|2013-09-10 22:00:00|2874|2868|2886|2885|2900|2899|2870|2868|5751177
1378936800000|2013-09-11 22:00:00|2880|2877|2888|2886|2907|2906|2866|2865|4889381
1379023200000|2013-09-12 22:00:00|2874|2868|2846|2844|2874|2868|2833|2832|6148534
1379282400000|2013-09-15 22:00:00|2882|2881|2869|2868|2894|2893|2867|2867|5501541
1379368800000|2013-09-16 22:00:00|2870|2863|2844|2841|2870|2865|2822|2821|4872593
1379455200000|2013-09-17 22:00:00|2840|2840|2860|2858|2870|2869|2830|2829|4395675
1379541600000|2013-09-18 22:00:00|2916|2916|2843|2841|2917|2916|2835|2834|9041860
1379628000000|2013-09-19 22:00:00|2850|2846|2826|2825|2865|2864|2811|2811|6916961
1379887200000|2013-09-22 22:00:00|2825|2824|2784|2782|2840|2839|2773|2772|3836091
1379973600000|2013-09-23 22:00:00|2795|2793|2773|2772|2800|2798|2744|2743|5682031
1380060000000|2013-09-24 22:00:00|2774|2773|2748|2747|2774|2773|2739|2737|4772247
1380146400000|2013-09-25 22:00:00|2760|2756|2755|2754|2780|2779|2721|2720|4899602
1380232800000|2013-09-26 22:00:00|2765|2761|2771|2770|2775|2773|2728|2727|4593008
1380492000000|2013-09-29 22:00:00|2740|2734|2769|2766|2774|2772|2734|2733|5205215
1380578400000|2013-09-30 22:00:00|2781|2777|2844|2843|2851|2850|2781|2777|9143406
1380664800000|2013-10-01 22:00:00|2835|2832|2840|2838|2850|2848|2813|2812|6378914
1380751200000|2013-10-02 22:00:00|2848|2839|2801|2799|2855|2853|2790|2790|3430264
1380837600000|2013-10-03 22:00:00|2805|2801|2829|2828|2837|2836|2776|2773|4503855
1381096800000|2013-10-06 22:00:00|2813|2814|2794|2792|2814|2814|2774|2773|3998305
1381183200000|2013-10-07 22:00:00|2798|2795|2780|2778|2836|2835|2778|2777|5196524
1381269600000|2013-10-08 22:00:00|2773|2764|2766|2765|2798|2798|2754|2752|4858191
1381356000000|2013-10-09 22:00:00|2777|2763|2829|2827|2832|2832|2759|2758|5141870
1381442400000|2013-10-10 22:00:00|2860|2856|2844|2843|2882|2882|2835|2833|7992850
1381701600000|2013-10-13 22:00:00|2847|2833|2865|2863|2866|2865|2831|2830|4452769
1381788000000|2013-10-14 22:00:00|2889|2883|2908|2907|2918|2917|2873|2872|7308574
1381874400000|2013-10-15 22:00:00|2896|2892|2933|2931|2938|2937|2886|2882|5030202
1381960800000|2013-10-16 22:00:00|2935|2932|2926|2926|2936|2934|2898|2897|5728070
1382047200000|2013-10-17 22:00:00|2961|2958|3004|3003|3006|3005|2946|2944|12790018
1382306400000|2013-10-20 22:00:00|3008|3006|2996|2995|3018|3017|2985|2984|4810907
1382392800000|2013-10-21 22:00:00|3000|2993|3027|3026|3055|3054|2994|2991|6678224
1382479200000|2013-10-22 22:00:00|3021|3020|2983|2982|3025|3023|2972|2971|5301134
1382565600000|2013-10-23 22:00:00|2912|2910|2895|2892|2943|2942|2881|2880|10850181
1382652000000|2013-10-24 22:00:00|2889|2883|2881|2880|2889|2886|2840|2838|7953314
1382914800000|2013-10-27 23:00:00|2887|2886|2875|2873|2893|2890|2856|2855|5059030
1383001200000|2013-10-28 23:00:00|2880|2862|2822|2820|2880|2863|2808|2806|8389118
1383087600000|2013-10-29 23:00:00|2842|2832|2818|2817|2852|2851|2812|2811|7118660
1383174000000|2013-10-30 23:00:00|2815|2809|2826|2825|2853|2853|2810|2809|7120973
1383260400000|2013-10-31 23:00:00|2828|2814|2805|2802|2828|2825|2802|2801|6035790
1383519600000|2013-11-03 23:00:00|2775|2771|2631|2630|2775|2771|2627|2626|21813372
1383606000000|2013-11-04 23:00:00|2593|2583|2600|2599|2603|2603|2537|2536|23134349
1383692400000|2013-11-05 23:00:00|2629|2626|2694|2694|2708|2708|2628|2626|15118468
1383778800000|2013-11-06 23:00:00|2697|2694|2683|2682|2778|2776|2681|2680|15769126
1383865200000|2013-11-07 23:00:00|2684|2678|2673|2671|2700|2698|2649|2647|8316848
1384124400000|2013-11-10 23:00:00|2684|2684|2680|2679|2697|2694|2661|2661|5901880
1384210800000|2013-11-11 23:00:00|2697|2670|2660|2659|2697|2677|2640|2639|7563017
1384297200000|2013-11-12 23:00:00|2675|2655|2626|2624|2675|2657|2611|2610|7377790
1384383600000|2013-11-13 23:00:00|2668|2666|2661|2659|2673|2672|2626|2625|4982754
1384470000000|2013-11-14 23:00:00|2674|2655|2645|2644|2674|2672|2642|2641|4736223
1384729200000|2013-11-17 23:00:00|2680|2630|2649|2648|2680|2664|2626|2625|5896683
1384815600000|2013-11-18 23:00:00|2635|2626|2619|2617|2636|2635|2603|2602|5919737
1384902000000|2013-11-19 23:00:00|2613|2612|2621|2621|2631|2630|2590|2589|5996837
1384988400000|2013-11-20 23:00:00|2640|2610|2611|2609|2640|2629|2580|2576|7550182
1385074800000|2013-11-21 23:00:00|2622|2605|2622|2620|2637|2635|2598|2597|4705207
1385334000000|2013-11-24 23:00:00|2637|2600|2641|2640|2647|2646|2627|2600|5106083
1385420400000|2013-11-25 23:00:00|2637|2634|2657|2655|2665|2663|2637|2634|4885641
1385506800000|2013-11-26 23:00:00|2662|2660|2659|2658|2663|2662|2645|2644|3560201
1385593200000|2013-11-27 23:00:00|2665|2645|2682|2681|2690|2688|2644|2643|6591825
1385679600000|2013-11-28 23:00:00|2687|2684|2707|2706|2724|2723|2684|2682|5393421
1385938800000|2013-12-01 23:00:00|2713|2705|2717|2716|2735|2732|2709|2705|5332863
1386025200000|2013-12-02 23:00:00|2715|2715|2651|2650|2715|2715|2651|2650|5553407
1386111600000|2013-12-03 23:00:00|2650|2643|2640|2639|2662|2661|2618|2616|6687407
1386198000000|2013-12-04 23:00:00|2639|2620|2606|2604|2657|2656|2600|2599|5164987
1386284400000|2013-12-05 23:00:00|2610|2600|2650|2649|2664|2662|2603|2600|6778759
1386543600000|2013-12-08 23:00:00|2664|2650|2620|2619|2664|2650|2616|2615|4629483
1386630000000|2013-12-09 23:00:00|2616|2612|2638|2636|2652|2651|2612|2611|5133906
1386716400000|2013-12-10 23:00:00|2624|2623|2629|2628|2652|2652|2621|2620|3967462
1386802800000|2013-12-11 23:00:00|2615|2614|2619|2617|2639|2638|2599|2598|4783721
1386889200000|2013-12-12 23:00:00|2610|2599|2606|2605|2632|2631|2601|2599|3795488
1387148400000|2013-12-15 23:00:00|2630|2592|2645|2644|2662|2662|2586|2583|4499849
1387234800000|2013-12-16 23:00:00|2638|2625|2599|2597|2638|2625|2591|2590|4281673
1387321200000|2013-12-17 23:00:00|2603|2597|2604|2602|2622|2622|2586|2585|5479503
1387407600000|2013-12-18 23:00:00|2600|2590|2663|2662|2672|2671|2600|2590|7167718
1387494000000|2013-12-19 23:00:00|2660|2656|2691|2690|2697|2695|2660|2656|9504005
1387753200000|2013-12-22 23:00:00|2690|2671|2706|2705|2708|2706|2690|2671|2625388
1388098800000|2013-12-26 23:00:00|2710|2710|2751|2749|2757|2756|2710|2710|2909970
1388358000000|2013-12-29 23:00:00|2760|2755|2728|2727|2763|2762|2720|2719|2771178
1388703600000|2014-01-02 23:00:00|2740|2710|2768|2766|2778|2776|2714|2710|6150722
1388962800000|2014-01-05 23:00:00|2773|2767|2804|2802|2812|2811|2767|2765|8340998
1389049200000|2014-01-06 23:00:00|2820|2815|2871|2871|2874|2873|2815|2815|8077126
1389135600000|2014-01-07 23:00:00|2885|2882|2883|2881|2894|2893|2864|2863|5854894
1389222000000|2014-01-08 23:00:00|2891|2888|2885|2882|2900|2899|2860|2858|6972326
1389308400000|2014-01-09 23:00:00|2899|2897|2955|2953|2964|2963|2897|2896|17006374
1389567600000|2014-01-12 23:00:00|2960|2945|2976|2974|3003|3000|2960|2945|8216861
1389654000000|2014-01-13 23:00:00|2938|2936|2990|2989|2996|2995|2924|2921|7415625
1389740400000|2014-01-14 23:00:00|2996|2995|3010|3009|3013|3012|2990|2989|10935214
1389826800000|2014-01-15 23:00:00|3015|3010|2993|2989|3023|3020|2986|2985|5605682
1389913200000|2014-01-16 23:00:00|2988|2985|2970|2969|2996|2994|2952|2951|8240228
1390172400000|2014-01-19 23:00:00|2960|2954|2899|2897|2979|2960|2895|2894|6199437
1390258800000|2014-01-20 23:00:00|2912|2906|2909|2908|2944|2942|2907|2902|5458006
1390345200000|2014-01-21 23:00:00|2912|2909|2903|2901|2930|2929|2889|2887|4483173
1390431600000|2014-01-22 23:00:00|2900|2883|2874|2873|2936|2935|2858|2857|4486879
1390518000000|2014-01-23 23:00:00|2877|2851|2790|2788|2880|2876|2779|2778|9620896
1390777200000|2014-01-26 23:00:00|2799|2794|2782|2780|2802|2801|2758|2756|5703713
1390863600000|2014-01-27 23:00:00|2784|2780|2800|2798|2821|2820|2771|2770|5561679
1390950000000|2014-01-28 23:00:00|2810|2796|2772|2771|2831|2829|2734|2733|7965551
1391036400000|2014-01-29 23:00:00|2810|2750|2759|2757|2810|2770|2728|2724|6706774
1391122800000|2014-01-30 23:00:00|2763|2755|2732|2729|2780|2757|2711|2709|6033952
1391382000000|2014-02-02 23:00:00|2739|2735|2668|2667|2757|2755|2666|2665|7023278
1391468400000|2014-02-03 23:00:00|2666|2663|2705|2704|2716|2715|2663|2663|7336246
1391554800000|2014-02-04 23:00:00|2702|2700|2702|2700|2730|2728|2680|2680|6344673
1391641200000|2014-02-05 23:00:00|2695|2689|2754|2753|2766|2765|2628|2626|19145647
1391727600000|2014-02-06 23:00:00|2751|2749|2721|2719|2761|2759|2705|2702|10454836
1391986800000|2014-02-09 23:00:00|2730|2728|2713|2711|2730|2728|2697|2696|4962982
1392073200000|2014-02-10 23:00:00|2720|2720|2740|2739|2748|2747|2719|2717|5944737
1392159600000|2014-02-11 23:00:00|2745|2730|2804|2803|2818|2817|2745|2730|10197431
1392246000000|2014-02-12 23:00:00|2807|2804|2805|2804|2809|2807|2781|2780|7609154
1392332400000|2014-02-13 23:00:00|2809|2808|2814|2813|2826|2825|2786|2784|6576145
1392591600000|2014-02-16 23:00:00|2819|2809|2832|2830|2833|2833|2811|2809|3721539
1392678000000|2014-02-17 23:00:00|2833|2820|2842|2840|2875|2873|2814|2813|6145404
1392764400000|2014-02-18 23:00:00|2845|2825|2827|2826|2865|2864|2814|2813|4016244
1392850800000|2014-02-19 23:00:00|2802|2797|2808|2807|2812|2811|2777|2776|4663998
1392937200000|2014-02-20 23:00:00|2810|2800|2809|2808|2835|2828|2800|2799|6265867
1393196400000|2014-02-23 23:00:00|2830|2790|2815|2814|2830|2821|2788|2786|3920063
1393282800000|2014-02-24 23:00:00|2790|2790|2822|2821|2823|2822|2789|2787|4224898
1393369200000|2014-02-25 23:00:00|2800|2800|2748|2746|2800|2800|2722|2720|11695318
1393455600000|2014-02-26 23:00:00|2749|2746|2755|2753|2757|2756|2722|2722|7718985
1393542000000|2014-02-27 23:00:00|2760|2740|2780|2778|2798|2796|2760|2740|6374430
1393801200000|2014-03-02 23:00:00|2729|2726|2718|2716|2745|2744|2700|2699|7022265
1393887600000|2014-03-03 23:00:00|2720|2715|2779|2777|2786|2785|2720|2715|5732757
1393974000000|2014-03-04 23:00:00|2779|2777|2807|2806|2817|2816|2748|2748|4446923
1394060400000|2014-03-05 23:00:00|2830|2825|2849|2847|2853|2852|2828|2824|5137142
1394146800000|2014-03-06 23:00:00|2840|2830|2821|2819|2877|2876|2810|2810|6908906
1394406000000|2014-03-09 23:00:00|2818|2816|2808|2807|2851|2850|2791|2790|4587709
1394492400000|2014-03-10 23:00:00|2819|2790|2785|2783|2826|2825|2782|2780|5051151
1394578800000|2014-03-11 23:00:00|2785|2782|2770|2768|2796|2794|2741|2740|6285955
1394665200000|2014-03-12 23:00:00|2769|2765|2736|2735|2770|2768|2728|2727|5085368
1394751600000|2014-03-13 23:00:00|2735|2726|2653|2652|2744|2743|2648|2647|9800787
1395010800000|2014-03-16 23:00:00|2655|2648|2656|2656|2656|2656|2647|2643|1065307
1395097200000|2014-03-17 23:00:00|2672|2671|2714|2712|2732|2730|2651|2647|3988445
1395183600000|2014-03-18 23:00:00|2711|2706|2735|2734|2735|2734|2711|2706|470806
1395270000000|2014-03-19 23:00:00|2736|2735|2774|2773|2777|2775|2729|2726|2736951
1395356400000|2014-03-20 23:00:00|2784|2782|2758|2757|2789|2786|2756|2755|7631721
1395615600000|2014-03-23 23:00:00|2754|2753|2714|2712|2759|2755|2699|2697|3612118
1395702000000|2014-03-24 23:00:00|2720|2719|2736|2734|2759|2758|2720|2718|3056783
1395788400000|2014-03-25 23:00:00|2745|2740|2749|2747|2774|2772|2743|2740|2381538
1395874800000|2014-03-26 23:00:00|2755|2755|2781|2780|2790|2789|2755|2755|4228804
1395961200000|2014-03-27 23:00:00|2792|2787|2824|2822|2838|2837|2786|2784|3428118
1396216800000|2014-03-30 22:00:00|2835|2831|2869|2867|2882|2880|2832|2830|4112505
1396303200000|2014-03-31 22:00:00|2868|2868|2901|2899|2907|2906|2865|2863|3893727
1396389600000|2014-04-01 22:00:00|2905|2904|2903|2902|2914|2912|2888|2885|3164461
1396476000000|2014-04-02 22:00:00|2900|2898|2924|2923|2930|2928|2898|2896|3877855
1396562400000|2014-04-03 22:00:00|2923|2921|2951|2949|2975|2974|2917|2914|4028482
1396821600000|2014-04-06 22:00:00|2900|2890|2866|2864|2913|2907|2861|2859|6526757
1396908000000|2014-04-07 22:00:00|2862|2861|2862|2862|2862|2862|2833|2831|7911903
1396994400000|2014-04-08 22:00:00|2865|2864|2851|2849|2865|2864|2817|2813|8514537
1397080800000|2014-04-09 22:00:00|2853|2852|2853|2853|2886|2885|2850|2849|914756
1397167200000|2014-04-10 22:00:00|2854|2831|2807|2806|2854|2837|2770|2769|7486443
1397426400000|2014-04-13 22:00:00|2804|2803|2776|2774|2804|2803|2760|2757|5719621
1397512800000|2014-04-14 22:00:00|2781|2780|2784|2782|2813|2812|2770|2767|2914373
1397599200000|2014-04-15 22:00:00|2745|2744|2740|2736|2746|2744|2705|2703|5471813
1397685600000|2014-04-16 22:00:00|2737|2737|2741|2740|2749|2748|2718|2716|3557694
1398117600000|2014-04-21 22:00:00|2759|2754|2808|2806|2819|2817|2747|2744|4134801
1398204000000|2014-04-22 22:00:00|2803|2801|2769|2767|2814|2809|2766|2765|2548568
1398290400000|2014-04-23 22:00:00|2781|2779|2768|2766|2792|2789|2737|2735|3475661
1398376800000|2014-04-24 22:00:00|2755|2752|2738|2737|2767|2765|2722|2720|2701811
1398636000000|2014-04-27 22:00:00|2741|2738|2752|2750|2773|2771|2728|2727|2358400
1398722400000|2014-04-28 22:00:00|2760|2756|2806|2804|2814|2812|2756|2755|3220033
1398808800000|2014-04-29 22:00:00|2794|2792|2792|2791|2818|2817|2788|2787|2601893
1398981600000|2014-05-01 22:00:00|2780|2779|2801|2800|2845|2844|2776|2773|4415630
1399240800000|2014-05-04 22:00:00|2780|2775|2736|2735|2784|2779|2712|2711|5770835
1399327200000|2014-05-05 22:00:00|2715|2710|2721|2720|2739|2738|2703|2702|8205034
1399413600000|2014-05-06 22:00:00|2700|2693|2715|2712|2727|2726|2672|2670|8184009
1399500000000|2014-05-07 22:00:00|2700|2696|2745|2744|2764|2763|2697|2693|6325902
1399586400000|2014-05-08 22:00:00|2729|2724|2714|2712|2736|2734|2700|2698|5617716
1399845600000|2014-05-11 22:00:00|2700|2697|2703|2701|2710|2709|2682|2681|5206782
1399932000000|2014-05-12 22:00:00|2637|2636|2626|2624|2653|2652|2624|2623|4336175
1400018400000|2014-05-13 22:00:00|2631|2630|2647|2646|2654|2653|2631|2629|3822292
1400104800000|2014-05-14 22:00:00|2649|2647|2594|2592|2667|2665|2590|2589|5162823
1400191200000|2014-05-15 22:00:00|2579|2569|2620|2616|2622|2620|2565|2564|5220891
1400450400000|2014-05-18 22:00:00|2590|2580|2606|2604|2614|2613|2562|2560|4138836
1400536800000|2014-05-19 22:00:00|2665|2660|2633|2631|2687|2685|2625|2623|7458461
1400623200000|2014-05-20 22:00:00|2638|2635|2618|2616|2642|2641|2606|2603|3867221
1400709600000|2014-05-21 22:00:00|2631|2630|2620|2619|2651|2649|2612|2611|2423727
1400796000000|2014-05-22 22:00:00|2631|2624|2668|2667|2673|2671|2623|2621|3200078
1401055200000|2014-05-25 22:00:00|2688|2687|2703|2702|2714|2712|2682|2681|2554870
1401141600000|2014-05-26 22:00:00|2705|2700|2705|2704|2719|2717|2697|2696|2970112
1401228000000|2014-05-27 22:00:00|2702|2698|2707|2705|2713|2711|2691|2690|2205237
1401400800000|2014-05-29 22:00:00|2676|2675|2654|2652|2681|2679|2643|2642|3584269
1401660000000|2014-06-01 22:00:00|2670|2667|2663|2662|2682|2681|2662|2661|2395732
1401746400000|2014-06-02 22:00:00|2660|2656|2629|2627|2666|2658|2621|2620|2578530
1401832800000|2014-06-03 22:00:00|2669|2665|2688|2687|2693|2692|2667|2665|4340874
1401919200000|2014-06-04 22:00:00|2698|2691|2708|2706|2733|2730|2684|2683|4307016
1402005600000|2014-06-05 22:00:00|2707|2705|2758|2757|2760|2759|2706|2705|3230841
1402351200000|2014-06-09 22:00:00|2750|2745|2768|2767|2782|2780|2744|2742|3456582
1402437600000|2014-06-10 22:00:00|2767|2761|2745|2744|2772|2769|2744|2743|2848897
1402524000000|2014-06-11 22:00:00|2750|2748|2738|2737|2758|2757|2733|2732|2513760
1402610400000|2014-06-12 22:00:00|2735|2728|2712|2711|2735|2729|2686|2685|3498097
1402869600000|2014-06-15 22:00:00|2706|2704|2707|2705|2712|2711|2684|2683|2084361
1402956000000|2014-06-16 22:00:00|2717|2716|2720|2718|2722|2720|2691|2690|2811438
1403042400000|2014-06-17 22:00:00|2722|2720|2725|2724|2764|2762|2721|2719|3319069
1403128800000|2014-06-18 22:00:00|2747|2746|2686|2685|2747|2746|2686|2685|3438996
1403215200000|2014-06-19 22:00:00|2702|2694|2683|2682|2708|2706|2673|2671|3957446
1403474400000|2014-06-22 22:00:00|2667|2665|2662|2660|2673|2671|2645|2644|2323214
1403560800000|2014-06-23 22:00:00|2669|2663|2641|2640|2669|2665|2629|2628|2339885
1403647200000|2014-06-24 22:00:00|2634|2625|2622|2621|2643|2642|2613|2612|3080697
1403733600000|2014-06-25 22:00:00|2610|2607|2525|2523|2615|2611|2512|2511|9609075
1403820000000|2014-06-26 22:00:00|2532|2527|2539|2537|2573|2571|2524|2520|4346089
1404079200000|2014-06-29 22:00:00|2545|2542|2535|2534|2552|2551|2530|2528|3025480
1404165600000|2014-06-30 22:00:00|2526|2525|2571|2569|2576|2575|2526|2525|3872686
1404252000000|2014-07-01 22:00:00|2558|2555|2575|2573|2583|2581|2557|2555|2559019
1404338400000|2014-07-02 22:00:00|2576|2572|2631|2630|2637|2636|2572|2571|4097527
1404424800000|2014-07-03 22:00:00|2627|2625|2623|2621|2658|2657|2616|2615|3213872
1404684000000|2014-07-06 22:00:00|2614|2612|2588|2587|2625|2623|2578|2576|3073459
1404770400000|2014-07-07 22:00:00|2593|2591|2561|2559|2595|2592|2555|2554|3615112
1404856800000|2014-07-08 22:00:00|2567|2563|2569|2568|2582|2581|2548|2547|3728944
1404943200000|2014-07-09 22:00:00|2560|2556|2510|2508|2563|2560|2496|2495|6957201
1405029600000|2014-07-10 22:00:00|2515|2514|2506|2505|2533|2531|2487|2485|4601400
1405288800000|2014-07-13 22:00:00|2515|2511|2570|2568|2586|2584|2514|2511|4602123
1405375200000|2014-07-14 22:00:00|2566|2565|2585|2583|2600|2598|2563|2561|4409091
1405461600000|2014-07-15 22:00:00|2596|2588|2631|2629|2646|2645|2584|2582|3206856
1405548000000|2014-07-16 22:00:00|2620|2613|2604|2602|2630|2629|2586|2585|2511323
1405634400000|2014-07-17 22:00:00|2584|2580|2601|2599|2607|2606|2563|2561|2290784
1405893600000|2014-07-20 22:00:00|2611|2610|2602|2600|2634|2632|2583|2580|3011033
1405980000000|2014-07-21 22:00:00|2597|2594|2576|2575|2604|2601|2540|2539|6102718
1406066400000|2014-07-22 22:00:00|2574|2571|2576|2574|2591|2590|2554|2553|4327067
1406152800000|2014-07-23 22:00:00|2574|2573|2596|2595|2615|2614|2552|2551|3975320
1406239200000|2014-07-24 22:00:00|2597|2596|2579|2578|2617|2616|2573|2572|3214511
1406498400000|2014-07-27 22:00:00|2588|2583|2540|2539|2593|2590|2522|2521|5181441
1406584800000|2014-07-28 22:00:00|2555|2553|2531|2529|2563|2561|2530|2529|3659447
1406671200000|2014-07-29 22:00:00|2526|2526|2511|2509|2540|2539|2502|2501|4299300
1406757600000|2014-07-30 22:00:00|2510|2503|2479|2476|2510|2507|2444|2442|5978325
1407103200000|2014-08-03 22:00:00|2465|2464|2472|2469|2494|2493|2457|2455|4583790
1407189600000|2014-08-04 22:00:00|2475|2471|2455|2453|2495|2494|2450|2448|4070337
1407276000000|2014-08-05 22:00:00|2435|2433|2454|2452|2459|2457|2404|2402|5987904
1407362400000|2014-08-06 22:00:00|2444|2442|2406|2405|2472|2470|2405|2404|4533011
1407448800000|2014-08-07 22:00:00|2390|2387|2439|2438|2449|2448|2378|2377|5028542
1407708000000|2014-08-10 22:00:00|2440|2433|2423|2422|2449|2448|2418|2417|4151909
1407794400000|2014-08-11 22:00:00|2425|2423|2447|2445|2469|2467|2422|2419|3534842
1407880800000|2014-08-12 22:00:00|2450|2447|2473|2471|2479|2478|2447|2443|2136790
1407967200000|2014-08-13 22:00:00|2470|2465|2521|2520|2528|2526|2466|2460|5246888
1408053600000|2014-08-14 22:00:00|2523|2522|2532|2530|2547|2545|2521|2516|4961557
1408312800000|2014-08-17 22:00:00|2520|2519|2526|2525|2546|2545|2516|2513|2643488
1408399200000|2014-08-18 22:00:00|2538|2535|2559|2557|2563|2562|2528|2526|2717275
1408485600000|2014-08-19 22:00:00|2549|2548|2550|2548|2563|2561|2539|2538|2854291
1408572000000|2014-08-20 22:00:00|2549|2546|2595|2593|2595|2594|2542|2539|3158225
1408658400000|2014-08-21 22:00:00|2593|2586|2567|2565|2608|2607|2559|2557|3088546
1408917600000|2014-08-24 22:00:00|2580|2578|2605|2603|2606|2605|2577|2575|1844067
1409004000000|2014-08-25 22:00:00|2604|2602|2657|2656|2657|2656|2604|2602|4175544
1409090400000|2014-08-26 22:00:00|2645|2639|2625|2623|2650|2646|2616|2615|3470442
1409176800000|2014-08-27 22:00:00|2622|2619|2572|2571|2624|2622|2569|2567|4552083
1409263200000|2014-08-28 22:00:00|2582|2580|2582|2580|2604|2602|2569|2568|2215793
1409522400000|2014-08-31 22:00:00|2591|2590|2583|2581|2597|2594|2558|2556|2062503
1409608800000|2014-09-01 22:00:00|2594|2592|2601|2599|2625|2623|2592|2586|3155646
1409695200000|2014-09-02 22:00:00|2606|2598|2625|2624|2648|2647|2600|2597|4034986
1409781600000|2014-09-03 22:00:00|2619|2615|2634|2632|2649|2647|2604|2603|3704506
1409868000000|2014-09-04 22:00:00|2614|2613|2574|2572|2628|2627|2567|2566|5193585
1410127200000|2014-09-07 22:00:00|2576|2575|2567|2566|2587|2585|2554|2552|2454425
1410213600000|2014-09-08 22:00:00|2566|2564|2552|2550|2584|2582|2545|2544|3186559
1410300000000|2014-09-09 22:00:00|2539|2531|2545|2544|2558|2557|2530|2529|3682291
1410386400000|2014-09-10 22:00:00|2555|2552|2540|2538|2555|2554|2526|2525|2597110
1410472800000|2014-09-11 22:00:00|2545|2542|2521|2520|2545|2543|2519|2518|2569419
1410732000000|2014-09-14 22:00:00|2521|2517|2524|2523|2539|2538|2506|2505|2133159
1410818400000|2014-09-15 22:00:00|2525|2524|2534|2532|2543|2542|2519|2518|2736397
1410904800000|2014-09-16 22:00:00|2552|2549|2553|2552|2557|2555|2542|2540|2799172
1410991200000|2014-09-17 22:00:00|2550|2537|2603|2601|2606|2605|2544|2537|4996101
1411077600000|2014-09-18 22:00:00|2624|2620|2613|2612|2634|2632|2600|2598|4529774
1411336800000|2014-09-21 22:00:00|2597|2586|2598|2597|2621|2619|2587|2582|3261152
1411423200000|2014-09-22 22:00:00|2596|2594|2587|2585|2597|2595|2579|2578|4149259
1411509600000|2014-09-23 22:00:00|2589|2586|2610|2609|2612|2610|2576|2574|2954780
1411596000000|2014-09-24 22:00:00|2620|2614|2595|2594|2639|2637|2594|2593|3132373
1411682400000|2014-09-25 22:00:00|2600|2592|2632|2630|2633|2632|2582|2581|3873174
1411941600000|2014-09-28 22:00:00|2633|2631|2627|2625|2647|2646|2616|2615|3156072
1412028000000|2014-09-29 22:00:00|2628|2627|2650|2648|2650|2649|2624|2623|3017544
1412114400000|2014-09-30 22:00:00|2638|2635|2647|2645|2658|2656|2638|2635|2874095
1412200800000|2014-10-01 22:00:00|2626|2625|2562|2560|2641|2640|2561|2559|4356613
1412287200000|2014-10-02 22:00:00|2581|2580|2599|2598|2601|2600|2566|2564|3003594
1412546400000|2014-10-05 22:00:00|2613|2610|2671|2670|2688|2687|2612|2609|5896344
1412632800000|2014-10-06 22:00:00|2659|2650|2646|2644|2684|2683|2636|2634|4012445
1412719200000|2014-10-07 22:00:00|2630|2628|2626|2624|2663|2661|2620|2617|4240009
1412805600000|2014-10-08 22:00:00|2677|2676|2611|2609|2678|2676|2609|2607|3529635
1412892000000|2014-10-09 22:00:00|2600|2596|2540|2538|2613|2611|2537|2536|4527270
1413151200000|2014-10-12 22:00:00|2505|2504|2519|2517|2562|2560|2501|2500|3497903
1413237600000|2014-10-13 22:00:00|2517|2507|2533|2532|2537|2536|2490|2488|4415140
1413324000000|2014-10-14 22:00:00|2522|2521|2437|2435|2526|2524|2414|2413|6028437
1413410400000|2014-10-15 22:00:00|2448|2447|2368|2367|2456|2453|2312|2311|7588981
1413496800000|2014-10-16 22:00:00|2392|2389|2436|2433|2439|2437|2371|2369|7526367
1413756000000|2014-10-19 22:00:00|2430|2430|2447|2446|2454|2452|2407|2404|4560710
1413842400000|2014-10-20 22:00:00|2440|2439|2481|2479|2488|2486|2429|2425|4676510
1413928800000|2014-10-21 22:00:00|2490|2487|2512|2510|2523|2522|2488|2486|3747301
1414015200000|2014-10-22 22:00:00|2490|2487|2453|2451|2520|2519|2451|2450|7734791
1414101600000|2014-10-23 22:00:00|2460|2457|2456|2455|2479|2478|2449|2448|3686436
1414364400000|2014-10-26 23:00:00|2493|2480|2427|2426|2504|2501|2406|2405|4871350
1414450800000|2014-10-27 23:00:00|2441|2440|2453|2451|2469|2467|2439|2436|4222856
1414537200000|2014-10-28 23:00:00|2463|2462|2471|2469|2488|2487|2456|2454|4349200
1414623600000|2014-10-29 23:00:00|2485|2484|2494|2492|2504|2503|2454|2452|5699906
1414710000000|2014-10-30 23:00:00|2535|2533|2561|2560|2572|2571|2514|2512|5309754
1414969200000|2014-11-02 23:00:00|2535|2534|2502|2500|2546|2543|2500|2497|4973927
1415055600000|2014-11-03 23:00:00|2504|2502|2466|2464|2520|2519|2463|2462|4265296
1415142000000|2014-11-04 23:00:00|2481|2480|2491|2488|2504|2503|2471|2470|3614076
1415228400000|2014-11-05 23:00:00|2487|2484|2498|2496|2522|2521|2473|2472|5585457
1415314800000|2014-11-06 23:00:00|2516|2512|2495|2493|2532|2531|2491|2489|3818885
1415574000000|2014-11-09 23:00:00|2498|2492|2513|2511|2520|2518|2487|2484|2691695
1415660400000|2014-11-10 23:00:00|2515|2512|2509|2506|2524|2523|2499|2497|2966966
1415746800000|2014-11-11 23:00:00|2505|2500|2485|2484|2509|2508|2467|2466|3407868
1415833200000|2014-11-12 23:00:00|2500|2497|2530|2528|2534|2533|2492|2491|3672669
1415919600000|2014-11-13 23:00:00|2525|2521|2532|2531|2532|2531|2501|2500|2986801
1416178800000|2014-11-16 23:00:00|2500|2495|2531|2529|2531|2530|2496|2494|3495373
1416265200000|2014-11-17 23:00:00|2530|2525|2533|2532|2539|2538|2515|2512|2117671
1416351600000|2014-11-18 23:00:00|2525|2519|2528|2527|2538|2537|2513|2511|2377043
1416438000000|2014-11-19 23:00:00|2527|2524|2499|2497|2527|2524|2484|2482|3413476
1416524400000|2014-11-20 23:00:00|2509|2505|2560|2558|2564|2563|2505|2502|3944563
1416783600000|2014-11-23 23:00:00|2560|2557|2593|2592|2599|2598|2558|2554|2778069
1416870000000|2014-11-24 23:00:00|2598|2594|2613|2611|2629|2628|2595|2589|3359134
1416956400000|2014-11-25 23:00:00|2618|2617|2598|2595|2628|2626|2595|2594|2159514
1417042800000|2014-11-26 23:00:00|2606|2603|2589|2587|2608|2607|2588|2587|1680251
1417129200000|2014-11-27 23:00:00|2596|2588|2580|2578|2596|2593|2556|2554|2679363
1417388400000|2014-11-30 23:00:00|2567|2566|2552|2550|2571|2567|2533|2531|2840283
1417474800000|2014-12-01 23:00:00|2572|2569|2588|2586|2598|2596|2566|2564|3020517
1417561200000|2014-12-02 23:00:00|2592|2591|2609|2608|2620|2619|2592|2591|2816021
1417647600000|2014-12-03 23:00:00|2618|2615|2585|2583|2625|2620|2572|2570|3528392
1417734000000|2014-12-04 23:00:00|2595|2593|2629|2628|2632|2630|2593|2590|3285799
1417993200000|2014-12-07 23:00:00|2620|2606|2614|2613|2635|2634|2606|2603|3011558
1418079600000|2014-12-08 23:00:00|2593|2588|2549|2547|2593|2592|2541|2540|5689927
1418166000000|2014-12-09 23:00:00|2562|2560|2542|2540|2574|2573|2535|2533|4148750
1418252400000|2014-12-10 23:00:00|2540|2537|2546|2544|2558|2557|2516|2515|5081169
1418338800000|2014-12-11 23:00:00|2530|2520|2469|2467|2543|2541|2469|2467|5745805
1418598000000|2014-12-14 23:00:00|2470|2454|2409|2407|2473|2472|2407|2406|7777207
1418684400000|2014-12-15 23:00:00|2423|2420|2410|2409|2433|2431|2353|2351|10366266
1418770800000|2014-12-16 23:00:00|2400|2410|2432|2430|2432|2430|2379|2378|5617126
1418857200000|2014-12-17 23:00:00|2480|2478|2514|2512|2520|2519|2463|2461|9364618
1418943600000|2014-12-18 23:00:00|2554|2548|2543|2541|2554|2550|2485|2483|10565305
1419202800000|2014-12-21 23:00:00|2544|2494|2534|2533|2557|2555|2527|2494|3213982
1419289200000|2014-12-22 23:00:00|2535|2531|2559|2558|2563|2562|2528|2525|2605903
1419807600000|2014-12-28 23:00:00|2554|2541|2526|2524|2558|2555|2506|2505|4214557
1419894000000|2014-12-29 23:00:00|2517|2511|2503|2503|2544|2543|2503|2503|2868071
1420412400000|2015-01-04 23:00:00|2506|2500|2444|2442|2515|2513|2431|2430|10574190
1420498800000|2015-01-05 23:00:00|2448|2445|2399|2397|2453|2451|2396|2396|9793879
1420585200000|2015-01-06 23:00:00|2409|2405|2393|2391|2421|2420|2392|2390|8573248
1420671600000|2015-01-07 23:00:00|2406|2404|2426|2424|2430|2429|2367|2365|12035789
1420758000000|2015-01-08 23:00:00|2440|2398|2359|2357|2440|2405|2344|2343|12978993
1421017200000|2015-01-11 23:00:00|2362|2361|2353|2350|2373|2369|2319|2318|11539767
1421103600000|2015-01-12 23:00:00|2342|2340|2373|2371|2393|2392|2340|2338|10418681
1421190000000|2015-01-13 23:00:00|2346|2343|2316|2313|2353|2352|2302|2301|13322192
1421276400000|2015-01-14 23:00:00|2327|2324|2064|2062|2354|2352|1956|1954|48481986
1421362800000|2015-01-15 23:00:00|2025|2021|1869|1868|2025|2022|1868|1867|35224766
1421622000000|2015-01-18 23:00:00|1886|1881|1896|1894|1908|1907|1856|1855|18577361
1421708400000|2015-01-19 23:00:00|1920|1916|1937|1936|1954|1953|1920|1916|13885293
1421794800000|2015-01-20 23:00:00|1939|1937|1925|1924|1940|1938|1881|1880|13271872
1421881200000|2015-01-21 23:00:00|1945|1941|1979|1976|1991|1990|1929|1927|10984331
1421967600000|2015-01-22 23:00:00|1984|1980|1933|1931|1985|1984|1917|1915|14465294
1422226800000|2015-01-25 23:00:00|1926|1922|1951|1948|1965|1964|1912|1911|13998460
1422313200000|2015-01-26 23:00:00|1977|1974|1946|1944|1977|1974|1909|1908|11524993
1422399600000|2015-01-27 23:00:00|1954|1950|1934|1933|1963|1962|1929|1928|9504567
1422486000000|2015-01-28 23:00:00|1927|1927|1949|1947|1978|1977|1921|1919|8701504
1422572400000|2015-01-29 23:00:00|1967|1966|1950|1948|1973|1972|1946|1943|8513301
1422831600000|2015-02-01 23:00:00|1954|1948|1967|1965|1973|1972|1927|1926|8343004
1422918000000|2015-02-02 23:00:00|1981|1977|2006|2004|2026|2025|1975|1972|9885525
1423004400000|2015-02-03 23:00:00|2013|2010|2034|2033|2048|2047|1991|1986|8774183
1423090800000|2015-02-04 23:00:00|2021|2016|2020|2018|2034|2033|1992|1991|6203699
1423177200000|2015-02-05 23:00:00|2022|2020|2030|2028|2031|2029|2001|2000|5831437
1423436400000|2015-02-08 23:00:00|2004|2001|1994|1992|2017|2015|1986|1985|5801168
1423522800000|2015-02-09 23:00:00|1995|1992|1987|1985|2020|2019|1974|1972|11108159
1423609200000|2015-02-10 23:00:00|1994|1991|1979|1977|2000|1999|1958|1956|7399143
1423695600000|2015-02-11 23:00:00|2080|2072|2159|2154|2180|2178|2068|2063|30320066
1423782000000|2015-02-12 23:00:00|2183|2180|2202|2200|2218|2216|2176|2173|10230696
1424041200000|2015-02-15 23:00:00|2199|2199|2231|2230|2244|2243|2199|2194|5836831
1424127600000|2015-02-16 23:00:00|2220|2212|2230|2228|2240|2238|2209|2207|4935582
1424214000000|2015-02-17 23:00:00|2259|2255|2308|2306|2339|2338|2255|2254|13993940
1424300400000|2015-02-18 23:00:00|2301|2298|2309|2307|2315|2314|2278|2276|5629668
1424386800000|2015-02-19 23:00:00|2307|2302|2349|2347|2350|2349|2301|2299|8419414
1424646000000|2015-02-22 23:00:00|2359|2355|2349|2347|2366|2363|2323|2321|7112788
1424732400000|2015-02-23 23:00:00|2350|2337|2351|2350|2360|2359|2310|2309|7353530
1424818800000|2015-02-24 23:00:00|2362|2359|2389|2387|2407|2406|2362|2359|8101801
1424905200000|2015-02-25 23:00:00|2388|2383|2350|2348|2396|2395|2349|2348|7261686
1424991600000|2015-02-26 23:00:00|2355|2350|2325|2324|2362|2359|2320|2319|7813253
1425250800000|2015-03-01 23:00:00|2310|2307|2326|2324|2328|2327|2305|2303|8214179
1425337200000|2015-03-02 23:00:00|2330|2326|2297|2296|2342|2341|2291|2290|7653006
1425423600000|2015-03-03 23:00:00|2298|2294|2314|2312|2323|2322|2296|2294|7087671
1425510000000|2015-03-04 23:00:00|2330|2326|2322|2321|2330|2328|2297|2296|4653374
1425596400000|2015-03-05 23:00:00|2323|2320|2328|2327|2350|2350|2311|2309|6545082
1425855600000|2015-03-08 23:00:00|2327|2320|2318|2317|2336|2334|2306|2305|3650316
1425942000000|2015-03-09 23:00:00|2320|2306|2508|2506|2530|2528|2320|2306|33358619
1426028400000|2015-03-10 23:00:00|2528|2526|2531|2530|2557|2556|2505|2504|9756668
1426114800000|2015-03-11 23:00:00|2526|2525|2488|2487|2530|2525|2485|2484|4812723
1426201200000|2015-03-12 23:00:00|2496|2494|2506|2504|2517|2515|2483|2481|4114356
1426460400000|2015-03-15 23:00:00|2508|2507|2519|2517|2530|2529|2502|2500|4220486
1426546800000|2015-03-16 23:00:00|2510|2504|2487|2486|2519|2516|2485|2484|4908898
1426633200000|2015-03-17 23:00:00|2493|2490|2503|2502|2521|2519|2486|2484|3913814
1426719600000|2015-03-18 23:00:00|2504|2503|2501|2499|2527|2526|2501|2499|3796699
1426806000000|2015-03-19 23:00:00|2509|2506|2586|2585|2590|2588|2504|2501|10002030
1427065200000|2015-03-22 23:00:00|2580|2579|2587|2586|2616|2615|2577|2571|4394989
1427151600000|2015-03-23 23:00:00|2593|2588|2596|2594|2610|2608|2577|2576|4034226
1427238000000|2015-03-24 23:00:00|2575|2574|2570|2568|2592|2590|2568|2567|3378242
1427324400000|2015-03-25 23:00:00|2559|2555|2567|2566|2569|2568|2524|2522|4771367
1427410800000|2015-03-26 23:00:00|2579|2578|2596|2594|2612|2610|2578|2573|5408953
1427666400000|2015-03-29 22:00:00|2605|2600|2608|2607|2627|2625|2594|2593|4232367
1427752800000|2015-03-30 22:00:00|2607|2605|2625|2624|2629|2627|2594|2592|5243675
1427839200000|2015-03-31 22:00:00|2619|2613|2663|2661|2686|2684|2617|2610|7206721
1427925600000|2015-04-01 22:00:00|2678|2660|2629|2628|2682|2681|2629|2628|3620842
1428357600000|2015-04-06 22:00:00|2674|2673|2692|2690|2694|2692|2669|2665|3743979
1428444000000|2015-04-07 22:00:00|2685|2680|2663|2661|2699|2697|2662|2660|3321528
1428530400000|2015-04-08 22:00:00|2679|2673|2705|2703|2725|2723|2674|2672|3699121
1428616800000|2015-04-09 22:00:00|2712|2711|2713|2711|2750|2749|2709|2708|3952825
1428876000000|2015-04-12 22:00:00|2715|2712|2704|2702|2718|2716|2699|2697|2053407
1428962400000|2015-04-13 22:00:00|2700|2699|2698|2697|2718|2717|2684|2682|3445806
1429048800000|2015-04-14 22:00:00|2707|2704|2712|2711|2729|2727|2707|2704|2923670
1429135200000|2015-04-15 22:00:00|2710|2708|2695|2693|2725|2723|2682|2680|3443185
1429221600000|2015-04-16 22:00:00|2701|2700|2668|2664|2714|2711|2650|2649|6723617
1429480800000|2015-04-19 22:00:00|2657|2656|2680|2679|2694|2692|2654|2651|4338634
1429567200000|2015-04-20 22:00:00|2705|2700|2626|2623|2705|2700|2593|2592|8522661
1429653600000|2015-04-21 22:00:00|2618|2615|2640|2637|2648|2646|2581|2580|5513170
1429740000000|2015-04-22 22:00:00|2585|2580|2601|2600|2642|2641|2585|2580|10609207
1429826400000|2015-04-23 22:00:00|2610|2601|2570|2568|2648|2646|2560|2559|8215459
1430085600000|2015-04-26 22:00:00|2564|2562|2544|2541|2578|2574|2525|2523|7666286
1430172000000|2015-04-27 22:00:00|2540|2534|2511|2509|2540|2535|2503|2502|7945745
1430258400000|2015-04-28 22:00:00|2525|2524|2518|2516|2530|2526|2502|2501|7074287
1430344800000|2015-04-29 22:00:00|2518|2517|2482|2480|2520|2518|2465|2464|8909868
1430690400000|2015-05-03 22:00:00|2404|2402|2427|2426|2442|2440|2394|2392|4403448
1430776800000|2015-05-04 22:00:00|2435|2428|2434|2433|2464|2462|2433|2428|6984641
1430863200000|2015-05-05 22:00:00|2426|2425|2397|2396|2437|2436|2393|2392|6168006
1430949600000|2015-05-06 22:00:00|2394|2391|2410|2408|2420|2414|2361|2360|5796411
1431036000000|2015-05-07 22:00:00|2434|2428|2439|2437|2447|2446|2416|2413|4569388
1431295200000|2015-05-10 22:00:00|2442|2440|2462|2461|2479|2478|2441|2440|4283692
1431381600000|2015-05-11 22:00:00|2459|2457|2456|2455|2475|2474|2440|2439|8268765
1431468000000|2015-05-12 22:00:00|2458|2454|2447|2445|2458|2455|2433|2432|8653427
1431640800000|2015-05-14 22:00:00|2470|2458|2448|2446|2470|2458|2434|2433|8260295
1431900000000|2015-05-17 22:00:00|2447|2442|2430|2428|2455|2453|2411|2410|6713928
1431986400000|2015-05-18 22:00:00|2440|2434|2459|2457|2465|2464|2430|2428|5830174
1432072800000|2015-05-19 22:00:00|2464|2461|2523|2521|2538|2537|2461|2460|8560895
1432159200000|2015-05-20 22:00:00|2512|2508|2507|2505|2523|2523|2499|2498|4490784
1432245600000|2015-05-21 22:00:00|2515|2502|2535|2533|2538|2537|2505|2502|5424593
1432591200000|2015-05-25 22:00:00|2525|2520|2466|2465|2532|2529|2461|2460|7083703
1432677600000|2015-05-26 22:00:00|2473|2466|2516|2514|2518|2516|2466|2464|5338767
1432764000000|2015-05-27 22:00:00|2518|2503|2518|2517|2538|2538|2496|2495|5493669
1432850400000|2015-05-28 22:00:00|2500|2500|2501|2500|2528|2528|2500|2499|5414779
1433109600000|2015-05-31 22:00:00|2495|2491|2469|2467|2497|2495|2465|2464|4656861
1433196000000|2015-06-01 22:00:00|2473|2464|2504|2503|2525|2524|2459|2458|7880614
1433282400000|2015-06-02 22:00:00|2520|2517|2595|2594|2598|2597|2517|2517|12241322
1433368800000|2015-06-03 22:00:00|2590|2572|2629|2627|2655|2654|2576|2572|14914041
1433455200000|2015-06-04 22:00:00|2614|2606|2584|2582|2618|2617|2580|2578|8541743
1433714400000|2015-06-07 22:00:00|2578|2575|2610|2608|2612|2612|2565|2562|6129536
1433800800000|2015-06-08 22:00:00|2594|2590|2555|2553|2610|2609|2547|2546|8180163
1433887200000|2015-06-09 22:00:00|2537|2533|2579|2578|2585|2584|2533|2532|5829627
1433973600000|2015-06-10 22:00:00|2575|2574|2620|2618|2637|2636|2575|2574|9832516
1434060000000|2015-06-11 22:00:00|2617|2613|2604|2603|2626|2626|2597|2596|7378691
1434319200000|2015-06-14 22:00:00|2591|2580|2576|2575|2600|2599|2563|2561|4630188
1434405600000|2015-06-15 22:00:00|2565|2550|2559|2558|2568|2567|2541|2540|5565890
1434492000000|2015-06-16 22:00:00|2558|2555|2543|2541|2574|2573|2541|2539|4913411
1434578400000|2015-06-17 22:00:00|2525|2521|2525|2523|2531|2530|2496|2495|8818820
1434664800000|2015-06-18 22:00:00|2547|2546|2529|2528|2557|2556|2529|2528|7820671
1434924000000|2015-06-21 22:00:00|2564|2560|2591|2589|2595|2594|2554|2552|5299463
1435010400000|2015-06-22 22:00:00|2595|2586|2623|2622|2634|2632|2591|2586|7718617
1435096800000|2015-06-23 22:00:00|2627|2619|2626|2625|2644|2643|2612|2611|6673802
1435183200000|2015-06-24 22:00:00|2624|2612|2637|2635|2650|2649|2614|2612|5928824
1435269600000|2015-06-25 22:00:00|2640|2619|2642|2642|2648|2647|2605|2604|5727463
1435528800000|2015-06-28 22:00:00|2640|2582|2582|2581|2640|2614|2558|2557|6905010
1435615200000|2015-06-29 22:00:00|2578|2573|2583|2582|2610|2609|2572|2571|7758763
1435701600000|2015-06-30 22:00:00|2605|2601|2648|2646|2669|2668|2600|2599|9792038
1435788000000|2015-07-01 22:00:00|2652|2647|2708|2706|2708|2707|2647|2646|8141889
1435874400000|2015-07-02 22:00:00|2700|2685|2712|2710|2714|2713|2689|2685|6779553
1436133600000|2015-07-05 22:00:00|2691|2686|2646|2645|2694|2693|2632|2631|8229586
1436220000000|2015-07-06 22:00:00|2650|2644|2628|2625|2679|2677|2625|2624|9799267
1436306400000|2015-07-07 22:00:00|2650|2620|2603|2602|2650|2642|2576|2575|13620765
1436392800000|2015-07-08 22:00:00|2625|2590|2643|2642|2650|2649|2597|2590|6283931
1436479200000|2015-07-09 22:00:00|2701|2694|2701|2700|2702|2701|2672|2670|7563047
1436738400000|2015-07-12 22:00:00|2714|2711|2749|2747|2753|2751|2689|2686|7824514
1436824800000|2015-07-13 22:00:00|2740|2727|2794|2791|2794|2793|2740|2727|5564881
1436911200000|2015-07-14 22:00:00|2790|2787|2800|2799|2804|2803|2780|2779|7076152
1436997600000|2015-07-15 22:00:00|2808|2803|2779|2778|2820|2818|2775|2774|7530579
1437084000000|2015-07-16 22:00:00|2756|2753|2736|2734|2756|2753|2723|2721|6939339
1437343200000|2015-07-19 22:00:00|2740|2732|2738|2737|2751|2749|2728|2726|7297427
1437429600000|2015-07-20 22:00:00|2744|2744|2726|2725|2757|2756|2726|2724|4153530
1437516000000|2015-07-21 22:00:00|2730|2729|2688|2687|2737|2735|2673|2672|8880893
1437602400000|2015-07-22 22:00:00|2715|2702|2857|2856|2895|2894|2715|2702|22902675
1437688800000|2015-07-23 22:00:00|2835|2830|2829|2828|2872|2871|2811|2810|10790347
1437948000000|2015-07-26 22:00:00|2828|2822|2757|2756|2828|2826|2757|2755|7374517
1438034400000|2015-07-27 22:00:00|2775|2773|2771|2770|2775|2773|2742|2741|7547749
1438120800000|2015-07-28 22:00:00|2783|2780|2810|2808|2818|2817|2781|2778|5632620
1438207200000|2015-07-29 22:00:00|2829|2824|2852|2852|2867|2866|2821|2820|6909198
1438293600000|2015-07-30 22:00:00|2861|2858|2850|2848|2879|2877|2842|2841|7528356
1438552800000|2015-08-02 22:00:00|2849|2845|2868|2866|2881|2880|2844|2841|5361682
1438639200000|2015-08-03 22:00:00|2873|2865|2858|2856|2874|2869|2832|2831|5194784
1438725600000|2015-08-04 22:00:00|2872|2869|2868|2866|2883|2882|2849|2848|4650207
1438812000000|2015-08-05 22:00:00|2865|2851|2845|2843|2873|2871|2845|2843|3245934
1438898400000|2015-08-06 22:00:00|2851|2841|2826|2825|2865|2864|2826|2825|3568331
1439157600000|2015-08-09 22:00:00|2845|2832|2855|2854|2857|2856|2804|2803|3469130
1439244000000|2015-08-10 22:00:00|2852|2847|2821|2820|2859|2858|2809|2808|6054040
1439330400000|2015-08-11 22:00:00|2794|2790|2672|2672|2794|2790|2670|2668|11673706
1439416800000|2015-08-12 22:00:00|2734|2727|2741|2739|2772|2771|2716|2714|7814037
1439503200000|2015-08-13 22:00:00|2779|2738|2725|2723|2779|2774|2719|2718|5809483
1439762400000|2015-08-16 22:00:00|2735|2731|2753|2751|2762|2760|2725|2724|3907627
1439848800000|2015-08-17 22:00:00|2756|2742|2771|2770|2782|2780|2743|2740|4650614
1439935200000|2015-08-18 22:00:00|2762|2750|2727|2726|2767|2766|2719|2718|4811402
1440021600000|2015-08-19 22:00:00|2713|2710|2688|2687|2734|2733|2682|2681|10257509
1440108000000|2015-08-20 22:00:00|2642|2626|2605|2603|2669|2668|2601|2600|9712716
1440367200000|2015-08-23 22:00:00|2509|2499|2499|2497|2531|2530|2382|2381|19113478
1440453600000|2015-08-24 22:00:00|2521|2511|2594|2592|2609|2608|2500|2498|10626809
1440540000000|2015-08-25 22:00:00|2560|2554|2540|2538|2593|2592|2528|2526|10530565
1440626400000|2015-08-26 22:00:00|2590|2584|2617|2615|2629|2628|2584|2582|6787363
1440712800000|2015-08-27 22:00:00|2630|2608|2598|2596|2630|2623|2557|2556|6814882
1440972000000|2015-08-30 22:00:00|2611|2581|2585|2583|2613|2611|2573|2572|4100025
1441058400000|2015-08-31 22:00:00|2594|2580|2518|2516|2600|2597|2500|2499|8892316
1441144800000|2015-09-01 22:00:00|2514|2511|2527|2525|2564|2563|2501|2500|6353412
1441231200000|2015-09-02 22:00:00|2541|2538|2579|2578|2583|2581|2523|2521|6392901
1441317600000|2015-09-03 22:00:00|2580|2527|2511|2509|2580|2566|2497|2496|7081376
1441576800000|2015-09-06 22:00:00|2548|2495|2532|2530|2578|2576|2509|2495|3893422
1441663200000|2015-09-07 22:00:00|2533|2531|2603|2602|2615|2614|2533|2530|6929059
1441749600000|2015-09-08 22:00:00|2646|2644|2625|2624|2655|2654|2615|2613|6356481
1441836000000|2015-09-09 22:00:00|2601|2598|2570|2569|2624|2622|2570|2569|4662953
1441922400000|2015-09-10 22:00:00|2585|2576|2598|2597|2604|2603|2565|2564|4304382
1442181600000|2015-09-13 22:00:00|2611|2597|2558|2556|2617|2613|2548|2547|5816085
1442268000000|2015-09-14 22:00:00|2585|2582|2600|2598|2607|2606|2547|2546|5909340
1442354400000|2015-09-15 22:00:00|2620|2618|2589|2588|2624|2621|2570|2569|5623710
1442440800000|2015-09-16 22:00:00|2601|2586|2610|2609|2625|2624|2592|2586|6791444
1442527200000|2015-09-17 22:00:00|2622|2569|2500|2498|2622|2574|2486|2485|16224859
1442786400000|2015-09-20 22:00:00|2502|2497|2512|2510|2519|2517|2479|2477|6001947
1442872800000|2015-09-21 22:00:00|2518|2511|2413|2412|2519|2516|2408|2406|9184624
1442959200000|2015-09-22 22:00:00|2420|2415|2406|2405|2433|2431|2403|2402|8661616
1443045600000|2015-09-23 22:00:00|2393|2390|2349|2348|2410|2409|2340|2339|7705934
1443132000000|2015-09-24 22:00:00|2390|2388|2409|2408|2428|2427|2382|2381|6599022
1443391200000|2015-09-27 22:00:00|2403|2392|2314|2313|2403|2400|2312|2311|7425636
1443477600000|2015-09-28 22:00:00|2282|2279|2325|2324|2340|2338|2262|2261|11529053
1443564000000|2015-09-29 22:00:00|2349|2344|2344|2343|2364|2362|2329|2328|7112916
1443650400000|2015-09-30 22:00:00|2381|2375|2340|2339|2388|2384|2333|2332|6479879
1443736800000|2015-10-01 22:00:00|2365|2360|2360|2359|2416|2415|2341|2340|7901266
1443996000000|2015-10-04 22:00:00|2413|2397|2439|2437|2457|2455|2397|2395|6523148
1444082400000|2015-10-05 22:00:00|2446|2441|2465|2463|2468|2467|2413|2412|5398603
1444168800000|2015-10-06 22:00:00|2478|2471|2449|2448|2491|2490|2433|2431|7137617
1444255200000|2015-10-07 22:00:00|2421|2418|2355|2353|2465|2464|2327|2326|19989070
1444341600000|2015-10-08 22:00:00|2378|2375|2373|2372|2420|2419|2346|2345|9258339
1444600800000|2015-10-11 22:00:00|2372|2364|2411|2410|2438|2437|2344|2341|7121762
1444687200000|2015-10-12 22:00:00|2402|2399|2399|2398|2418|2416|2325|2324|10072487
1444773600000|2015-10-13 22:00:00|2384|2380|2366|2364|2415|2413|2365|2364|7617712
1444860000000|2015-10-14 22:00:00|2374|2370|2385|2384|2392|2389|2343|2342|6523291
1444946400000|2015-10-15 22:00:00|2415|2411|2456|2454|2470|2469|2415|2411|7380304
1445205600000|2015-10-18 22:00:00|2457|2453|2465|2463|2505|2504|2447|2446|6963133
1445292000000|2015-10-19 22:00:00|2466|2461|2496|2495|2512|2511|2443|2441|8753583
1445378400000|2015-10-20 22:00:00|2421|2411|2398|2396|2458|2457|2360|2359|21618325
1445464800000|2015-10-21 22:00:00|2397|2392|2362|2361|2399|2397|2307|2306|14861269
1445551200000|2015-10-22 22:00:00|2378|2375|2424|2423|2453|2451|2372|2370|12607411
1445814000000|2015-10-25 23:00:00|2410|2406|2457|2456|2460|2458|2388|2385|8196191
1445900400000|2015-10-26 23:00:00|2455|2452|2457|2456|2467|2466|2444|2443|7371607
1445986800000|2015-10-27 23:00:00|2460|2450|2490|2489|2496|2495|2435|2430|4790156
1446073200000|2015-10-28 23:00:00|2495|2495|2479|2478|2532|2528|2462|2461|8310664
1446159600000|2015-10-29 23:00:00|2480|2476|2472|2471|2492|2491|2446|2445|7518602
1446418800000|2015-11-01 23:00:00|2465|2450|2482|2480|2504|2503|2451|2449|5404027
1446505200000|2015-11-02 23:00:00|2494|2476|2440|2439|2494|2477|2413|2412|7474602
1446591600000|2015-11-03 23:00:00|2438|2433|2412|2410|2444|2442|2401|2400|6950420
1446678000000|2015-11-04 23:00:00|2428|2422|2406|2404|2437|2436|2400|2398|6252716
1446764400000|2015-11-05 23:00:00|2420|2399|2454|2453|2462|2461|2406|2399|6432091
1447023600000|2015-11-08 23:00:00|2449|2445|2430|2429|2460|2457|2424|2422|6126990
1447110000000|2015-11-09 23:00:00|2442|2436|2409|2408|2443|2438|2389|2388|5001252
1447196400000|2015-11-10 23:00:00|2415|2407|2394|2392|2419|2418|2380|2378|4593403
1447282800000|2015-11-11 23:00:00|2399|2394|2361|2360|2410|2409|2337|2336|5562548
1447369200000|2015-11-12 23:00:00|2365|2358|2331|2330|2365|2363|2322|2320|5008641
1447628400000|2015-11-15 23:00:00|2325|2323|2308|2306|2344|2341|2288|2287|5212598
1447714800000|2015-11-16 23:00:00|2327|2322|2350|2349|2360|2359|2318|2317|5637966
1447801200000|2015-11-17 23:00:00|2343|2339|2338|2336|2356|2355|2332|2330|5844109
1447887600000|2015-11-18 23:00:00|2347|2341|2347|2346|2402|2401|2338|2335|7322749
1447974000000|2015-11-19 23:00:00|2360|2357|2289|2288|2363|2359|2285|2284|9671531
1448233200000|2015-11-22 23:00:00|2206|2202|2152|2151|2206|2202|2145|2144|22702630
1448319600000|2015-11-23 23:00:00|2143|2142|2119|2118|2147|2146|2076|2075|34291134
1448406000000|2015-11-24 23:00:00|2127|2121|2218|2217|2240|2239|2104|2103|28510468
1448492400000|2015-11-25 23:00:00|2205|2201|2196|2194|2227|2226|2186|2185|13264302
1448578800000|2015-11-26 23:00:00|2171|2168|2203|2201|2207|2206|2162|2161|13264125
1448838000000|2015-11-29 23:00:00|2210|2196|2211|2210|2252|2252|2196|2196|22349582
1448924400000|2015-11-30 23:00:00|2200|2200|2215|2215|2228|2227|2184|2183|20297265
1449010800000|2015-12-01 23:00:00|2232|2228|2253|2252|2267|2266|2229|2228|12713126
1449097200000|2015-12-02 23:00:00|2239|2236|2228|2225|2264|2263|2212|2211|13214480
1449183600000|2015-12-03 23:00:00|2226|2223|2202|2200|2235|2234|2178|2177|19328224
1449442800000|2015-12-06 23:00:00|2217|2214|2171|2170|2226|2224|2142|2141|11507496
1449529200000|2015-12-07 23:00:00|2174|2169|2136|2135|2178|2177|2114|2113|9172996
1449615600000|2015-12-08 23:00:00|2129|2126|2124|2123|2145|2144|2079|2077|11000364
1449702000000|2015-12-09 23:00:00|2117|2111|2106|2104|2126|2125|2089|2086|8123565
1449788400000|2015-12-10 23:00:00|2104|2102|2032|2030|2113|2112|2022|2021|13119854
1450047600000|2015-12-13 23:00:00|2049|2046|2004|2002|2061|2060|2000|1999|10118626
1450134000000|2015-12-14 23:00:00|2018|2015|2066|2064|2071|2070|2014|2012|11611721
1450220400000|2015-12-15 23:00:00|2084|2081|2081|2080|2090|2089|2051|2050|9531515
1450306800000|2015-12-16 23:00:00|2131|2129|2116|2115|2145|2144|2112|2111|10793100
1450393200000|2015-12-17 23:00:00|2119|2112|2137|2137|2138|2137|2099|2098|17092787
1450652400000|2015-12-20 23:00:00|2132|2121|2103|2102|2137|2135|2094|2093|6386772
1450738800000|2015-12-21 23:00:00|2111|2108|2104|2103|2123|2122|2089|2088|4706107
1450825200000|2015-12-22 23:00:00|2124|2121|2171|2170|2176|2175|2117|2116|7020560
1451257200000|2015-12-27 23:00:00|2176|2173|2167|2166|2197|2196|2160|2158|5132183
1451343600000|2015-12-28 23:00:00|2184|2181|2189|2187|2205|2204|2180|2179|4702383
1451430000000|2015-12-29 23:00:00|2198|2192|2176|2175|2199|2196|2176|2175|3858495
1451862000000|2016-01-03 23:00:00|2143|2141|2103|2101|2147|2144|2078|2077|8639121
1451948400000|2016-01-04 23:00:00|2131|2130|2128|2127|2146|2145|2100|2099|6662118
1452034800000|2016-01-05 23:00:00|2132|2129|2107|2106|2138|2137|2100|2099|7315997
1452121200000|2016-01-06 23:00:00|2056|2053|2049|2048|2060|2058|1998|1997|15318697
1452207600000|2016-01-07 23:00:00|2038|2036|1978|1977|2051|2050|1977|1976|10462513
1452466800000|2016-01-10 23:00:00|1950|1948|1971|1970|1996|1995|1937|1936|8319819
1452553200000|2016-01-11 23:00:00|1970|1967|1978|1977|2011|2010|1962|1961|8599594
1452639600000|2016-01-12 23:00:00|2000|2000|1988|1986|2031|2030|1978|1977|6465671
1452726000000|2016-01-13 23:00:00|1959|1956|1925|1924|1959|1958|1878|1876|14188152
1452812400000|2016-01-14 23:00:00|1913|1911|1871|1870|1922|1921|1851|1850|10653958
1453071600000|2016-01-17 23:00:00|1873|1867|1845|1844|1897|1896|1831|1831|10399536
1453158000000|2016-01-18 23:00:00|1871|1867|1858|1857|1902|1901|1849|1848|7646216
1453244400000|2016-01-19 23:00:00|1826|1825|1764|1763|1829|1825|1760|1759|15634630
1453330800000|2016-01-20 23:00:00|1780|1780|1749|1748|1782|1780|1722|1720|24240101
1453417200000|2016-01-21 23:00:00|1790|1787|1798|1797|1815|1814|1773|1772|13094452
1453676400000|2016-01-24 23:00:00|1813|1811|1755|1754|1815|1813|1753|1751|9371519
1453762800000|2016-01-25 23:00:00|1742|1740|1771|1769|1777|1776|1726|1725|11778801
1453849200000|2016-01-26 23:00:00|1774|1771|1788|1786|1793|1792|1745|1744|8020612
1453935600000|2016-01-27 23:00:00|1780|1778|1755|1754|1804|1802|1735|1734|11000753
1454022000000|2016-01-28 23:00:00|1775|1772|1793|1791|1801|1800|1749|1748|10312758
1454281200000|2016-01-31 23:00:00|1806|1796|1750|1749|1808|1807|1742|1741|10242365
1454367600000|2016-02-01 23:00:00|1740|1732|1689|1687|1740|1737|1668|1667|14038163
1454454000000|2016-02-02 23:00:00|1687|1681|1657|1656|1759|1759|1638|1637|23807433
1454540400000|2016-02-03 23:00:00|1533|1527|1465|1463|1554|1545|1436|1435|45112957
1454626800000|2016-02-04 23:00:00|1499|1493|1491|1490|1525|1524|1465|1464|23584183
1454886000000|2016-02-07 23:00:00|1539|1535|1427|1425|1539|1535|1418|1418|19974843
1454972400000|2016-02-08 23:00:00|1415|1337|1299|1298|1424|1423|1297|1296|30784812
1455058800000|2016-02-09 23:00:00|1323|1320|1350|1349|1384|1383|1287|1286|34138099
1455145200000|2016-02-10 23:00:00|1319|1315|1239|1238|1319|1315|1224|1222|34261004
1455231600000|2016-02-11 23:00:00|1318|1220|1305|1303|1319|1317|1269|1220|22318590
1455490800000|2016-02-14 23:00:00|1427|1417|1345|1344|1427|1424|1343|1342|18281412
1455577200000|2016-02-15 23:00:00|1354|1347|1329|1328|1356|1355|1287|1286|13792959
1455663600000|2016-02-16 23:00:00|2300|1338|1357|1355|2300|1376|1329|1328|17940917
1455750000000|2016-02-17 23:00:00|1380|1359|1334|1333|1380|1365|1332|1331|14643495
1455836400000|2016-02-18 23:00:00|1389|1282|1306|1305|1389|1350|1298|1282|17708681
1456095600000|2016-02-21 23:00:00|1327|1325|1336|1335|1343|1342|1314|1313|16905544
1456182000000|2016-02-22 23:00:00|1339|1270|1284|1283|1343|1342|1281|1270|16579251
1456268400000|2016-02-23 23:00:00|1281|1274|1266|1265|1290|1287|1250|1249|13712598
1456354800000|2016-02-24 23:00:00|1302|1289|1317|1315|1323|1322|1299|1289|11883880
1456441200000|2016-02-25 23:00:00|1332|1324|1367|1366|1370|1369|1325|1323|11878720
1456700400000|2016-02-28 23:00:00|1369|1338|1343|1341|1369|1351|1329|1328|10959570
1456786800000|2016-02-29 23:00:00|1345|1335|1388|1387|1389|1388|1325|1324|10829446
1456873200000|2016-03-01 23:00:00|1406|1399|1481|1479|1482|1481|1403|1399|21287886
1456959600000|2016-03-02 23:00:00|1495|1492|1540|1539|1562|1561|1489|1488|18959142
1457046000000|2016-03-03 23:00:00|1543|1532|1539|1538|1544|1543|1487|1485|15119353
1457305200000|2016-03-06 23:00:00|1537|1533|1540|1538|1556|1555|1507|1506|8671928
1457391600000|2016-03-07 23:00:00|1530|1527|1503|1502|1538|1537|1494|1493|8190786
1457478000000|2016-03-08 23:00:00|1509|1507|1493|1492|1533|1532|1485|1484|9212231
1457564400000|2016-03-09 23:00:00|1494|1491|1474|1473|1635|1547|1473|1471|13690368
1457650800000|2016-03-10 23:00:00|1502|1500|1551|1549|1556|1555|1492|1490|10026255
1457910000000|2016-03-13 23:00:00|1556|1573|1552|1551|1580|1578|1531|1530|7707473
1457996400000|2016-03-14 23:00:00|1532|1526|1499|1497|1540|1538|1495|1493|8635094
1458082800000|2016-03-15 23:00:00|1475|1471|1428|1427|1478|1472|1390|1389|19431512
1458169200000|2016-03-16 23:00:00|1445|1443|1422|1420|1447|1446|1363|1362|13636948
1458255600000|2016-03-17 23:00:00|1438|1434|1449|1448|1464|1463|1414|1413|17326260
1458514800000|2016-03-20 23:00:00|1460|1455|1456|1454|1484|1483|1445|1443|6751072
1458601200000|2016-03-21 23:00:00|1452|1447|1428|1427|1455|1451|1412|1411|7005814
1458687600000|2016-03-22 23:00:00|1485|1482|1447|1445|1498|1496|1434|1433|17179843
1458774000000|2016-03-23 23:00:00|1430|1427|1389|1388|1430|1429|1379|1378|10860942
1459202400000|2016-03-28 22:00:00|1398|1395|1358|1357|1414|1412|1355|1354|11353823
1459288800000|2016-03-29 22:00:00|1373|1369|1374|1373|1380|1379|1354|1353|8880215
1459375200000|2016-03-30 22:00:00|1360|1358|1367|1366|1371|1370|1335|1334|8360902
1459461600000|2016-03-31 22:00:00|1340|1336|1343|1341|1375|1374|1333|1332|10650151
1459720800000|2016-04-03 22:00:00|1337|1335|1354|1352|1362|1361|1328|1326|9332698
1459807200000|2016-04-04 22:00:00|1314|1311|1288|1287|1329|1328|1281|1280|14370661
1459893600000|2016-04-05 22:00:00|1289|1288|1288|1286|1310|1309|1269|1268|9121145
1459980000000|2016-04-06 22:00:00|1289|1287|1274|1273|1291|1290|1261|1260|7570944
1460066400000|2016-04-07 22:00:00|1278|1275|1302|1300|1316|1315|1275|1273|7852632
1460325600000|2016-04-10 22:00:00|1309|1304|1325|1324|1337|1336|1291|1290|7611332
1460412000000|2016-04-11 22:00:00|1326|1323|1346|1344|1347|1346|1303|1302|9655340
1460498400000|2016-04-12 22:00:00|1359|1356|1448|1446|1450|1449|1358|1356|15562033
1460584800000|2016-04-13 22:00:00|1460|1458|1454|1453|1475|1473|1430|1428|8749526
1460671200000|2016-04-14 22:00:00|1449|1447|1444|1443|1459|1458|1427|1426|6353102
1460930400000|2016-04-17 22:00:00|1426|1423|1457|1455|1460|1459|1411|1410|6064540
1461016800000|2016-04-18 22:00:00|1460|1459|1476|1474|1497|1496|1457|1456|10662709
1461103200000|2016-04-19 22:00:00|1483|1480|1521|1520|1521|1520|1466|1464|10961897
1461189600000|2016-04-20 22:00:00|1540|1537|1522|1521|1554|1553|1504|1503|13293372
1461276000000|2016-04-21 22:00:00|1515|1512|1517|1515|1524|1522|1488|1487|10924438
1461535200000|2016-04-24 22:00:00|1530|1527|1472|1470|1534|1532|1465|1464|7980559
1461621600000|2016-04-25 22:00:00|1489|1484|1498|1496|1513|1512|1470|1469|6917014
1461708000000|2016-04-26 22:00:00|1499|1497|1494|1493|1511|1510|1483|1481|8580601
1461794400000|2016-04-27 22:00:00|1482|1477|1518|1516|1523|1522|1472|1471|11322166
1461880800000|2016-04-28 22:00:00|1499|1497|1457|1456|1510|1509|1450|1449|19998458
1462140000000|2016-05-01 22:00:00|1468|1466|1455|1453|1468|1466|1431|1430|4926202
1462226400000|2016-05-02 22:00:00|1444|1442|1386|1385|1444|1442|1365|1364|12737504
1462312800000|2016-05-03 22:00:00|1379|1378|1363|1362|1404|1403|1362|1361|8669913
1462485600000|2016-05-05 22:00:00|1361|1360|1341|1339|1361|1360|1305|1304|14035910
1462744800000|2016-05-08 22:00:00|1356|1356|1343|1342|1366|1365|1322|1321|12068744
1462831200000|2016-05-09 22:00:00|1416|1412|1413|1412|1429|1428|1376|1374|14529058
1462917600000|2016-05-10 22:00:00|1399|1397|1366|1365|1404|1402|1342|1341|12248039
1463004000000|2016-05-11 22:00:00|1358|1352|1343|1342|1361|1360|1330|1328|15918892
1463090400000|2016-05-12 22:00:00|1328|1323|1335|1334|1355|1354|1319|1316|14617434
1463436000000|2016-05-16 22:00:00|1328|1321|1333|1331|1354|1353|1308|1307|11885512
1463522400000|2016-05-17 22:00:00|1332|1331|1363|1361|1363|1362|1326|1325|13497006
1463608800000|2016-05-18 22:00:00|1340|1337|1330|1329|1357|1356|1322|1321|20743717
1463695200000|2016-05-19 22:00:00|1358|1354|1358|1356|1378|1377|1347|1346|10050494
1463954400000|2016-05-22 22:00:00|1350|1347|1363|1361|1369|1368|1337|1336|8826084
1464040800000|2016-05-23 22:00:00|1364|1362|1402|1401|1402|1401|1356|1354|9233911
1464127200000|2016-05-24 22:00:00|1412|1410|1425|1424|1435|1434|1400|1399|14281244
1464213600000|2016-05-25 22:00:00|1418|1415|1419|1418|1427|1426|1402|1401|12171533
1464300000000|2016-05-26 22:00:00|1415|1409|1414|1413|1424|1423|1398|1397|10558341
1464559200000|2016-05-29 22:00:00|1420|1410|1400|1399|1420|1416|1392|1391|6668797
1464645600000|2016-05-30 22:00:00|1405|1402|1362|1360|1410|1407|1355|1354|12528514
1464732000000|2016-05-31 22:00:00|1351|1348|1330|1329|1351|1348|1317|1316|17396681
1464818400000|2016-06-01 22:00:00|1338|1336|1341|1339|1352|1351|1331|1330|14240406
1464904800000|2016-06-02 22:00:00|1352|1350|1300|1299|1356|1353|1297|1296|16451461
1465164000000|2016-06-05 22:00:00|1304|1301|1295|1294|1307|1306|1284|1283|12633326
1465250400000|2016-06-06 22:00:00|1297|1295|1302|1300|1316|1314|1293|1291|11057706
1465336800000|2016-06-07 22:00:00|1300|1298|1291|1290|1303|1302|1287|1285|8655827
1465423200000|2016-06-08 22:00:00|1289|1286|1253|1252|1291|1289|1252|1251|13444405
1465509600000|2016-06-09 22:00:00|1247|1245|1207|1206|1247|1245|1202|1201|15350891
1465768800000|2016-06-12 22:00:00|1194|1191|1186|1184|1202|1201|1161|1160|17658323
1465855200000|2016-06-13 22:00:00|1159|1156|1140|1138|1172|1170|1139|1138|18372442
1465941600000|2016-06-14 22:00:00|1152|1150|1169|1168|1174|1173|1142|1141|17762521
1466028000000|2016-06-15 22:00:00|1136|1133|1138|1137|1143|1142|1102|1101|18789736
1466114400000|2016-06-16 22:00:00|1164|1162|1198|1197|1204|1203|1163|1162|20578732
1466373600000|2016-06-19 22:00:00|1236|1232|1251|1250|1255|1254|1232|1230|15619711
1466460000000|2016-06-20 22:00:00|1241|1238|1257|1256|1261|1260|1238|1236|11871114
1466546400000|2016-06-21 22:00:00|1261|1259|1284|1283|1290|1289|1244|1243|10739816
1466632800000|2016-06-22 22:00:00|1277|1275|1303|1302|1319|1318|1269|1268|12104013
1466719200000|2016-06-23 22:00:00|1140|1131|1130|1129|1171|1169|1113|1112|46785329
1466978400000|2016-06-26 22:00:00|1119|1116|1024|1022|1119|1117|1003|1002|50667886
1467064800000|2016-06-27 22:00:00|1061|1053|1025|1024|1062|1060|1001|1000|38888232
1467151200000|2016-06-28 22:00:00|1046|1044|1027|1026|1055|1053|1012|1011|21341836
1467237600000|2016-06-29 22:00:00|1040|1037|1033|1032|1045|1044|1014|1012|18498159
1467324000000|2016-06-30 22:00:00|1045|1042|1052|1051|1058|1057|1017|1016|16371455
1467583200000|2016-07-03 22:00:00|1063|1060|1034|1032|1063|1060|1025|1024|11012862
1467669600000|2016-07-04 22:00:00|1032|1030|1005|1004|1032|1030|1003|1002|14689378
1467756000000|2016-07-05 22:00:00|1002|1001|995.5|994.5|1006|1005|976|975.5|25317296
1467842400000|2016-07-06 22:00:00|1003|1001|1008|1006|1024|1023|1001|1000|17204182
1467928800000|2016-07-07 22:00:00|1002|1000|1021|1020|1038|1037|999|998|19592535
1468188000000|2016-07-10 22:00:00|1041|1038|1051|1050|1051|1050|1018|1017|13469389
1468274400000|2016-07-11 22:00:00|1042|1041|1084|1083|1085|1085|1037|1035|28810816
1468360800000|2016-07-12 22:00:00|1085|1082|1065|1064|1099|1098|1062|1061|22805112
1468447200000|2016-07-13 22:00:00|1077|1076|1111|1109|1113|1113|1067|1066|23364082
1468533600000|2016-07-14 22:00:00|1108|1106|1105|1104|1126|1124|1094|1093|27346766
1468792800000|2016-07-17 22:00:00|1114|1040|1123|1122|1135|1134|1106|1000|13629440
1468879200000|2016-07-18 22:00:00|1113|1111|1123|1122|1129|1128|1104|1103|17437440
1468965600000|2016-07-19 22:00:00|1126|1124|1135|1134|1138|1137|1116|1115|12901146
1469052000000|2016-07-20 22:00:00|1136|1135|1155|1154|1165|1164|1135|1133|16165133
1469138400000|2016-07-21 22:00:00|1152|1150|1139|1138|1158|1156|1137|1136|11959740
1469397600000|2016-07-24 22:00:00|1147|1145|1151|1150|1168|1166|1141|1140|12640970
1469484000000|2016-07-25 22:00:00|1150|1149|1147|1145|1153|1152|1119|1118|12319850
1469570400000|2016-07-26 22:00:00|1153|1153|1159|1158|1174|1173|1139|1138|12951277
1469656800000|2016-07-27 22:00:00|1189|1186|1095|1094|1195|1193|1080|1080|30039884
1469743200000|2016-07-28 22:00:00|1104|1100|1121|1120|1124|1123|1092|1090|17342646
1470088800000|2016-08-01 22:00:00|1104|1100|1049|1048|1104|1101|1043|1042|25061087
1470175200000|2016-08-02 22:00:00|1044|1041|1054|1053|1058|1057|1032|1030|18923731
1470261600000|2016-08-03 22:00:00|1067|1065|1067|1066|1080|1079|1061|1060|12144309
1470348000000|2016-08-04 22:00:00|1071|1071|1095|1093|1100|1099|1069|1068|11745357
1470607200000|2016-08-07 22:00:00|1109|1106|1110|1109|1119|1118|1104|1103|13214727
1470693600000|2016-08-08 22:00:00|1114|1112|1129|1128|1129|1128|1097|1096|10010155
1470780000000|2016-08-09 22:00:00|1127|1125|1150|1149|1150|1149|1123|1121|14542443
1470866400000|2016-08-10 22:00:00|1151|1150|1149|1148|1158|1157|1135|1134|10822404
1470952800000|2016-08-11 22:00:00|1153|1151|1167|1166|1170|1169|1153|1151|9992782
1471212000000|2016-08-14 22:00:00|1174|1172|1169|1168|1177|1176|1165|1164|5549948
1471298400000|2016-08-15 22:00:00|1160|1158|1166|1165|1172|1171|1156|1155|8379231
1471384800000|2016-08-16 22:00:00|1167|1166|1153|1151|1171|1169|1146|1145|8777298
1471471200000|2016-08-17 22:00:00|1158|1154|1156|1155|1160|1159|1148|1147|9826410
1471557600000|2016-08-18 22:00:00|1161|1158|1143|1142|1161|1159|1134|1133|9702186
1471816800000|2016-08-21 22:00:00|1142|1139|1151|1150|1162|1161|1136|1135|11097398
1471903200000|2016-08-22 22:00:00|1156|1152|1182|1181|1185|1184|1153|1152|16976786
1471989600000|2016-08-23 22:00:00|1180|1177|1196|1195|1203|1202|1169|1168|14620104
1472076000000|2016-08-24 22:00:00|1192|1190|1195|1194|1203|1202|1188|1187|13191570
1472162400000|2016-08-25 22:00:00|1201|1200|1211|1210|1223|1222|1196|1195|11823793
1472421600000|2016-08-28 22:00:00|1218|1216|1223|1222|1228|1227|1214|1212|9580168
1472508000000|2016-08-29 22:00:00|1224|1222|1252|1251|1260|1260|1223|1221|15194218
1472594400000|2016-08-30 22:00:00|1253|1250|1279|1278|1309|1308|1252|1250|21434392
1472680800000|2016-08-31 22:00:00|1297|1295|1284|1283|1330|1329|1270|1269|20570690
1472767200000|2016-09-01 22:00:00|1294|1292|1297|1296|1300|1300|1269|1268|13909233
1473026400000|2016-09-04 22:00:00|1303|1301|1308|1307|1322|1321|1292|1290|10584867
1473112800000|2016-09-05 22:00:00|1305|1304|1281|1280|1311|1310|1279|1278|12414485
1473199200000|2016-09-06 22:00:00|1277|1275|1300|1299|1305|1304|1258|1256|14028776
1473285600000|2016-09-07 22:00:00|1301|1300|1326|1325|1329|1328|1301|1299|17113414
1473372000000|2016-09-08 22:00:00|1330|1328|1354|1353|1367|1366|1327|1325|20112366
1473631200000|2016-09-11 22:00:00|1330|1326|1332|1330|1338|1336|1307|1306|15135163
1473717600000|2016-09-12 22:00:00|1340|1337|1326|1324|1347|1346|1325|1324|12363983
1473804000000|2016-09-13 22:00:00|1327|1323|1311|1310|1329|1328|1304|1302|15293158
1473890400000|2016-09-14 22:00:00|1307|1306|1331|1329|1342|1341|1305|1304|18007379
1473976800000|2016-09-15 22:00:00|1310|1307|1281|1279|1310|1308|1261|1260|38027781
1474236000000|2016-09-18 22:00:00|1299|1296|1280|1279|1300|1299|1277|1276|12761944
1474322400000|2016-09-19 22:00:00|1271|1268|1269|1267|1272|1271|1241|1240|17342936
1474408800000|2016-09-20 22:00:00|1279|1275|1279|1278|1289|1288|1267|1266|9637317
1474495200000|2016-09-21 22:00:00|1288|1285|1318|1317|1326|1325|1286|1285|12282052
1474581600000|2016-09-22 22:00:00|1311|1309|1312|1310|1314|1313|1290|1289|7934578
1474840800000|2016-09-25 22:00:00|1298|1293|1283|1282|1299|1298|1267|1265|15050210
1474927200000|2016-09-26 22:00:00|1286|1284|1235|1233|1296|1290|1225|1223|24967957
1475013600000|2016-09-27 22:00:00|1250|1249|1240|1238|1273|1272|1229|1228|15547812
1475100000000|2016-09-28 22:00:00|1260|1257|1262|1260|1270|1269|1255|1254|11857711
1475186400000|2016-09-29 22:00:00|1207|1205|1266|1265|1274|1273|1191|1190|31217061
1475445600000|2016-10-02 22:00:00|1275|1274|1281|1280|1294|1294|1270|1268|11063239
1475532000000|2016-10-03 22:00:00|1284|1282|1311|1310|1319|1318|1284|1282|13432679
1475618400000|2016-10-04 22:00:00|1306|1304|1332|1331|1336|1335|1304|1303|12521730
1475704800000|2016-10-05 22:00:00|1337|1334|1314|1313|1349|1348|1308|1307|10940506
1475791200000|2016-10-06 22:00:00|1321|1319|1306|1305|1334|1333|1297|1296|12876536
1476050400000|2016-10-09 22:00:00|1290|1288|1317|1316|1319|1318|1277|1275|9744710
1476136800000|2016-10-10 22:00:00|1308|1305|1320|1320|1328|1327|1305|1303|9658620
1476223200000|2016-10-11 22:00:00|1317|1310|1306|1305|1321|1320|1304|1303|6421212
1476309600000|2016-10-12 22:00:00|1293|1292|1261|1260|1293|1292|1257|1256|11556618
1476396000000|2016-10-13 22:00:00|1271|1270|1301|1300|1318|1317|1270|1268|13084786
1476655200000|2016-10-16 22:00:00|1293|1291|1293|1292|1312|1311|1289|1288|7378808
1476741600000|2016-10-17 22:00:00|1298|1293|1314|1313|1322|1321|1298|1293|9308562
1476828000000|2016-10-18 22:00:00|1321|1319|1351|1350|1360|1359|1317|1315|14820553
1476914400000|2016-10-19 22:00:00|1352|1349|1359|1358|1366|1365|1337|1336|13178425
1477000800000|2016-10-20 22:00:00|1368|1366|1360|1359|1374|1373|1353|1352|9581405
1477260000000|2016-10-23 22:00:00|1372|1370|1389|1388|1399|1399|1372|1370|15781015
1477346400000|2016-10-24 22:00:00|1394|1392|1369|1368|1400|1399|1367|1366|9569069
1477432800000|2016-10-25 22:00:00|1367|1366|1379|1377|1383|1382|1362|1361|10489087
1477519200000|2016-10-26 22:00:00|1389|1387|1399|1397|1401|1400|1369|1367|9314350
1477605600000|2016-10-27 22:00:00|1397|1395|1403|1402|1404|1403|1382|1381|10003269
1477868400000|2016-10-30 23:00:00|1387|1386|1383|1382|1397|1396|1377|1376|7773678
1477954800000|2016-10-31 23:00:00|1390|1387|1368|1366|1404|1403|1367|1366|9628063
1478041200000|2016-11-01 23:00:00|1355|1353|1325|1324|1355|1353|1322|1321|12420638
1478127600000|2016-11-02 23:00:00|1335|1335|1232|1230|1335|1335|1228|1228|34266200
1478214000000|2016-11-03 23:00:00|1219|1217|1215|1214|1225|1223|1202|1201|18138031
1478473200000|2016-11-06 23:00:00|1238|1235|1260|1259|1264|1263|1236|1234|10700038
1478559600000|2016-11-07 23:00:00|1261|1258|1253|1251|1268|1267|1231|1230|12211420
1478646000000|2016-11-08 23:00:00|1204|1203|1297|1296|1299|1298|1204|1203|24631552
1478732400000|2016-11-09 23:00:00|1344|1343|1358|1356|1430|1429|1344|1343|49040310
1478818800000|2016-11-10 23:00:00|1390|1381|1383|1382|1408|1406|1377|1376|20758907
1479078000000|2016-11-13 23:00:00|1407|1405|1465|1463|1478|1477|1407|1405|35034973
1479164400000|2016-11-14 23:00:00|1476|1475|1466|1465|1479|1477|1438|1437|16238435
1479250800000|2016-11-15 23:00:00|1480|1477|1440|1438|1490|1488|1439|1438|13349223
1479337200000|2016-11-16 23:00:00|1417|1415|1429|1427|1440|1439|1405|1404|16167726
1479423600000|2016-11-17 23:00:00|1447|1445|1421|1419|1450|1449|1418|1416|11757033
1479682800000|2016-11-20 23:00:00|1417|1415|1397|1396|1417|1416|1392|1390|7272611
1479769200000|2016-11-21 23:00:00|1410|1407|1401|1400|1414|1413|1397|1396|9902944
1479855600000|2016-11-22 23:00:00|1403|1400|1402|1400|1408|1407|1367|1365|10107923
1479942000000|2016-11-23 23:00:00|1399|1398|1406|1405|1412|1411|1393|1392|4774961
1480028400000|2016-11-24 23:00:00|1410|1409|1375|1374|1413|1411|1372|1371|9905811
1480287600000|2016-11-27 23:00:00|1385|1375|1341|1340|1385|1375|1341|1340|8547709
1480374000000|2016-11-28 23:00:00|1332|1330|1345|1343|1354|1353|1327|1326|7048248
1480460400000|2016-11-29 23:00:00|1342|1339|1360|1359|1363|1361|1328|1327|9819360
1480546800000|2016-11-30 23:00:00|1347|1346|1392|1390|1403|1402|1345|1344|14894714
1480633200000|2016-12-01 23:00:00|1387|1386|1363|1362|1387|1386|1345|1343|13216162
1480892400000|2016-12-04 23:00:00|1346|1344|1371|1370|1383|1382|1337|1335|13494928
1480978800000|2016-12-05 23:00:00|1378|1375|1431|1429|1436|1435|1373|1372|26189583
1481065200000|2016-12-06 23:00:00|1480|1478|1534|1533|1556|1555|1475|1472|43893996
1481151600000|2016-12-07 23:00:00|1563|1561|1590|1589|1614|1614|1554|1553|32982776
1481238000000|2016-12-08 23:00:00|1607|1604|1569|1567|1607|1605|1545|1544|19180586
1481497200000|2016-12-11 23:00:00|1558|1553|1529|1527|1575|1574|1526|1524|11613711
1481583600000|2016-12-12 23:00:00|1523|1521|1530|1529|1552|1551|1505|1504|11428761
1481670000000|2016-12-13 23:00:00|1538|1537|1531|1529|1551|1550|1525|1524|11289555
1481756400000|2016-12-14 23:00:00|1546|1544|1591|1590|1594|1593|1546|1544|17807655
1481842800000|2016-12-15 23:00:00|1593|1591|1580|1579|1594|1593|1566|1565|16001335
1482102000000|2016-12-18 23:00:00|1564|1563|1549|1548|1577|1575|1547|1545|7404895
1482188400000|2016-12-19 23:00:00|1559|1542|1585|1583|1585|1584|1525|1522|8850319
1482274800000|2016-12-20 23:00:00|1581|1579|1546|1544|1599|1598|1543|1542|9765808
1482361200000|2016-12-21 23:00:00|1544|1541|1530|1528|1552|1551|1524|1523|5556892
1482447600000|2016-12-22 23:00:00|1532|1529|1516|1515|1568|1567|1512|1511|8850744
1482793200000|2016-12-26 23:00:00|1531|1528|1513|1512|1535|1534|1513|1512|2399315
1482879600000|2016-12-27 23:00:00|1511|1510|1511|1509|1522|1521|1502|1501|3934172
1482966000000|2016-12-28 23:00:00|1497|1495|1462|1461|1500|1498|1461|1460|5790780
1483052400000|2016-12-29 23:00:00|1461|1454|1465|1463|1467|1466|1433|1432|5600424
1483398000000|2017-01-02 23:00:00|1500|1497|1552|1550|1579|1578|1497|1496|17748417
1483484400000|2017-01-03 23:00:00|1602|1601|1610|1609|1626|1625|1591|1590|18895935
1483570800000|2017-01-04 23:00:00|1614|1613|1566|1564|1617|1616|1564|1563|12651524
1483657200000|2017-01-05 23:00:00|1581|1578|1589|1588|1597|1595|1568|1567|8292662
1483916400000|2017-01-08 23:00:00|1599|1596|1592|1591|1603|1601|1570|1569|8215186
1484002800000|2017-01-09 23:00:00|1595|1593|1590|1589|1595|1594|1569|1568|7656859
1484089200000|2017-01-10 23:00:00|1585|1583|1610|1609|1610|1609|1577|1576|12523651
1484175600000|2017-01-11 23:00:00|1605|1603|1560|1560|1613|1612|1557|1556|11132586
1484262000000|2017-01-12 23:00:00|1583|1581|1610|1609|1632|1631|1576|1573|15935502
1484521200000|2017-01-15 23:00:00|1593|1592|1588|1587|1595|1594|1571|1570|7326216
1484607600000|2017-01-16 23:00:00|1580|1578|1567|1566|1593|1592|1557|1556|11906844
1484694000000|2017-01-17 23:00:00|1558|1555|1521|1520|1558|1555|1486|1485|30166634
1484780400000|2017-01-18 23:00:00|1536|1533|1540|1539|1557|1556|1531|1530|8710943
1484866800000|2017-01-19 23:00:00|1546|1541|1555|1554|1558|1557|1534|1532|11511347
1485126000000|2017-01-22 23:00:00|1536|1533|1507|1506|1536|1534|1502|1501|8738963
1485212400000|2017-01-23 23:00:00|1524|1522|1533|1532|1535|1534|1519|1518|7332861
1485298800000|2017-01-24 23:00:00|1548|1544|1589|1588|1596|1595|1547|1544|14552334
1485385200000|2017-01-25 23:00:00|1603|1600|1586|1585|1615|1614|1578|1577|12408407
1485471600000|2017-01-26 23:00:00|1552|1549|1522|1520|1553|1551|1513|1512|16985946
1485730800000|2017-01-29 23:00:00|1528|1521|1526|1525|1541|1540|1510|1509|10794294
1485817200000|2017-01-30 23:00:00|1525|1522|1500|1498|1552|1551|1494|1493|10940530
1485903600000|2017-01-31 23:00:00|1513|1510|1524|1522|1528|1527|1503|1502|9872319
1485990000000|2017-02-01 23:00:00|1528|1513|1481|1479|1528|1521|1469|1468|15979099
1486076400000|2017-02-02 23:00:00|1490|1488|1513|1512|1515|1513|1479|1478|14424200
1486335600000|2017-02-05 23:00:00|1511|1506|1493|1491|1516|1515|1487|1486|11486003
1486422000000|2017-02-06 23:00:00|1495|1490|1483|1482|1502|1501|1473|1472|13454516
1486508400000|2017-02-07 23:00:00|1500|1482|1440|1438|1500|1491|1406|1405|24439902
1486594800000|2017-02-08 23:00:00|1456|1456|1463|1462|1465|1464|1440|1439|12038286
1486681200000|2017-02-09 23:00:00|1482|1479|1461|1460|1487|1485|1443|1442|11004747
1486940400000|2017-02-12 23:00:00|1460|1458|1481|1480|1491|1490|1455|1453|10862425
1487026800000|2017-02-13 23:00:00|1510|1507|1516|1515|1538|1537|1493|1492|18440466
1487113200000|2017-02-14 23:00:00|1529|1526|1545|1544|1552|1551|1527|1526|16864403
1487199600000|2017-02-15 23:00:00|1538|1533|1512|1511|1543|1542|1507|1506|10691953
1487286000000|2017-02-16 23:00:00|1545|1542|1533|1532|1551|1550|1512|1511|19157261
1487545200000|2017-02-19 23:00:00|1557|1555|1553|1552|1570|1569|1546|1545|8832550
1487631600000|2017-02-20 23:00:00|1564|1560|1566|1564|1570|1569|1545|1544|10332496
1487718000000|2017-02-21 23:00:00|1565|1560|1550|1549|1570|1569|1536|1535|15712679
1487804400000|2017-02-22 23:00:00|1552|1550|1539|1538|1562|1561|1533|1532|9737249
1487890800000|2017-02-23 23:00:00|1549|1537|1504|1504|1549|1544|1489|1488|16248780
1488150000000|2017-02-26 23:00:00|1506|1501|1514|1513|1514|1513|1489|1488|11055886
1488236400000|2017-02-27 23:00:00|1515|1512|1514|1512|1536|1535|1509|1508|9659030
1488322800000|2017-02-28 23:00:00|1531|1528|1589|1588|1591|1590|1531|1528|21122793
1488409200000|2017-03-01 23:00:00|1590|1581|1578|1576|1599|1598|1574|1572|12746363
1488495600000|2017-03-02 23:00:00|1559|1558|1596|1595|1607|1606|1557|1556|13893478
1488754800000|2017-03-05 23:00:00|1554|1551|1529|1528|1566|1565|1522|1521|18048504
1488841200000|2017-03-06 23:00:00|1533|1532|1525|1524|1536|1535|1517|1516|10178664
1488927600000|2017-03-07 23:00:00|1519|1516|1546|1545|1563|1562|1517|1515|13573072
1489014000000|2017-03-08 23:00:00|1540|1538|1544|1543|1559|1558|1523|1522|15099959
1489100400000|2017-03-09 23:00:00|1550|1548|1559|1558|1574|1573|1549|1548|12742943
1489359600000|2017-03-12 23:00:00|1557|1555|1551|1549|1560|1559|1539|1538|7303886
1489446000000|2017-03-13 23:00:00|1553|1551|1536|1535|1553|1552|1523|1522|8301719
1489532400000|2017-03-14 23:00:00|1546|1537|1558|1556|1562|1561|1539|1537|10069455
1489618800000|2017-03-15 23:00:00|1558|1556|1548|1547|1565|1564|1544|1543|14417798
1489705200000|2017-03-16 23:00:00|1555|1554|1550|1548|1570|1569|1541|1541|21120702
1489964400000|2017-03-19 23:00:00|1539|1537|1535|1535|1540|1539|1523|1522|8460235
1490050800000|2017-03-20 23:00:00|1534|1532|1516|1514|1557|1556|1511|1510|16387719
1490137200000|2017-03-21 23:00:00|1498|1496|1484|1483|1499|1496|1470|1469|19832529
1490223600000|2017-03-22 23:00:00|1488|1487|1451|1450|1492|1491|1431|1430|25124717
1490310000000|2017-03-23 23:00:00|1471|1469|1460|1459|1480|1479|1451|1450|13955893
1490565600000|2017-03-26 22:00:00|1448|1444|1465|1464|1471|1470|1429|1428|14669417
1490652000000|2017-03-27 22:00:00|1478|1474|1491|1489|1492|1491|1463|1462|14556284
1490738400000|2017-03-28 22:00:00|1495|1488|1493|1492|1511|1510|1476|1475|11970462
1490824800000|2017-03-29 22:00:00|1495|1491|1508|1507|1509|1508|1488|1487|7418970
1490911200000|2017-03-30 22:00:00|1509|1503|1490|1489|1517|1516|1482|1481|10807982
1491170400000|2017-04-02 22:00:00|1489|1485|1458|1457|1492|1490|1453|1452|10562124
1491256800000|2017-04-03 22:00:00|1457|1454|1458|1457|1471|1470|1447|1446|12476963
1491343200000|2017-04-04 22:00:00|1458|1455|1463|1461|1479|1478|1457|1455|12106635
1491429600000|2017-04-05 22:00:00|1445|1444|1461|1459|1463|1462|1426|1425|11581077
1491516000000|2017-04-06 22:00:00|1454|1450|1448|1447|1460|1458|1444|1443|10383413
1491775200000|2017-04-09 22:00:00|1466|1462|1472|1470|1479|1478|1460|1459|9124400
1491861600000|2017-04-10 22:00:00|1453|1451|1457|1457|1471|1470|1449|1448|11723149
1491948000000|2017-04-11 22:00:00|1464|1463|1453|1452|1479|1478|1443|1442|8837119
1492034400000|2017-04-12 22:00:00|1445|1443|1436|1435|1447|1446|1431|1430|11275130
1492466400000|2017-04-17 22:00:00|1439|1435|1412|1412|1443|1442|1407|1406|14500117
1492552800000|2017-04-18 22:00:00|1418|1415|1439|1438|1440|1440|1414|1413|12927508
1492639200000|2017-04-19 22:00:00|1431|1429|1448|1447|1454|1453|1429|1428|9496845
1492725600000|2017-04-20 22:00:00|1452|1450|1442|1441|1458|1457|1437|1436|8421933
1492984800000|2017-04-23 22:00:00|1483|1481|1505|1504|1519|1518|1483|1481|17710811
1493071200000|2017-04-24 22:00:00|1502|1500|1536|1535|1542|1541|1501|1500|15341571
1493157600000|2017-04-25 22:00:00|1525|1521|1577|1576|1587|1586|1505|1502|26068389
1493244000000|2017-04-26 22:00:00|1557|1555|1530|1529|1563|1561|1523|1522|15105785
1493330400000|2017-04-27 22:00:00|1513|1511|1512|1510|1527|1526|1498|1497|18582612
1493676000000|2017-05-01 22:00:00|1520|1518|1519|1518|1527|1526|1513|1512|15230971
1493762400000|2017-05-02 22:00:00|1518|1514|1528|1527|1529|1528|1510|1509|11930880
1493848800000|2017-05-03 22:00:00|1527|1524|1544|1543|1552|1551|1524|1523|16344396
1493935200000|2017-05-04 22:00:00|1530|1526|1557|1555|1557|1556|1523|1522|16931127
1494194400000|2017-05-07 22:00:00|1561|1559|1552|1551|1561|1559|1531|1531|17056039
1494280800000|2017-05-08 22:00:00|1478|1475|1504|1503|1509|1508|1477|1475|14329407
1494367200000|2017-05-09 22:00:00|1498|1495|1507|1506|1509|1508|1496|1495|10142956
1494453600000|2017-05-10 22:00:00|1508|1507|1497|1495|1514|1514|1485|1484|15769715
1494540000000|2017-05-11 22:00:00|1493|1491|1474|1473|1501|1500|1472|1471|9987242
1494799200000|2017-05-14 22:00:00|1475|1472|1485|1483|1486|1485|1465|1464|14626877
1494885600000|2017-05-15 22:00:00|1479|1470|1456|1455|1479|1474|1453|1452|13591092
1494972000000|2017-05-16 22:00:00|1450|1448|1416|1415|1451|1448|1408|1407|25783158
1495058400000|2017-05-17 22:00:00|1410|1408|1403|1401|1413|1412|1362|1362|28321211
1495144800000|2017-05-18 22:00:00|1403|1402|1402|1401|1413|1412|1392|1391|17918117
1495404000000|2017-05-21 22:00:00|1412|1406|1402|1401|1413|1412|1395|1394|15900493
1495490400000|2017-05-22 22:00:00|1342|1341|1345|1344|1350|1349|1333|1332|27336151
1495576800000|2017-05-23 22:00:00|1340|1339|1352|1351|1363|1362|1335|1334|21942413
1495749600000|2017-05-25 22:00:00|1362|1360|1368|1367|1384|1383|1345|1344|36986207
1496008800000|2017-05-28 22:00:00|1364|1362|1362|1361|1364|1363|1346|1345|18406275
1496095200000|2017-05-29 22:00:00|1352|1350|1345|1344|1360|1359|1341|1340|25574097
1496181600000|2017-05-30 22:00:00|1341|1340|1328|1327|1350|1349|1323|1322|28517794
1496268000000|2017-05-31 22:00:00|1327|1326|1328|1327|1344|1343|1325|1324|20544451
1496354400000|2017-06-01 22:00:00|1333|1332|1338|1337|1363|1362|1312|1311|34909217
1496700000000|2017-06-05 22:00:00|1334|1333|1320|1319|1340|1339|1318|1317|17248592
1496786400000|2017-06-06 22:00:00|1322|1320|1328|1327|1334|1333|1317|1316|11739303
1496872800000|2017-06-07 22:00:00|1327|1326|1324|1322|1331|1330|1316|1315|18149870
1496959200000|2017-06-08 22:00:00|1325|1324|1346|1345|1348|1347|1320|1319|14357742
1497218400000|2017-06-11 22:00:00|1344|1342|1333|1332|1352|1351|1322|1321|13499661
1497304800000|2017-06-12 22:00:00|1332|1330|1335|1334|1339|1338|1328|1326|10778630
1497391200000|2017-06-13 22:00:00|1340|1340|1320|1318|1343|1342|1315|1314|18052054
1497477600000|2017-06-14 22:00:00|1326|1320|1301|1300|1326|1322|1292|1291|19534332
1497564000000|2017-06-15 22:00:00|1310|1303|1315|1314|1322|1321|1305|1303|21796603
1497823200000|2017-06-18 22:00:00|1344|1343|1365|1364|1368|1367|1344|1343|25637623
1497909600000|2017-06-19 22:00:00|1368|1367|1349|1348|1371|1370|1348|1347|10161576
1497996000000|2017-06-20 22:00:00|1343|1341|1345|1344|1356|1355|1323|1322|13234941
1498082400000|2017-06-21 22:00:00|1353|1350|1339|1338|1355|1354|1329|1328|12077782
1498168800000|2017-06-22 22:00:00|1347|1340|1338|1337|1348|1347|1327|1326|8718239
1498428000000|2017-06-25 22:00:00|1346|1344|1349|1347|1360|1359|1342|1341|9798874
1498514400000|2017-06-26 22:00:00|1353|1352|1375|1373|1377|1376|1344|1343|14653048
1498600800000|2017-06-27 22:00:00|1368|1367|1381|1380|1384|1383|1358|1357|16617414
1498687200000|2017-06-28 22:00:00|1396|1395|1410|1409|1428|1427|1396|1395|26166513
1498773600000|2017-06-29 22:00:00|1411|1408|1387|1386|1419|1418|1387|1386|15248885
1499032800000|2017-07-02 22:00:00|1401|1397|1433.4|1429.6|1440.4|1439|1401|1397|12156108
1499119200000|2017-07-03 22:00:00|1448|1447|1447|1446|1454|1453|1437|1436|8410559
1499205600000|2017-07-04 22:00:00|1445|1437|1449|1447|1460|1459|1437|1436|13566607
1499292000000|2017-07-05 22:00:00|1448|1446|1450|1448|1463|1462|1435|1434|14063860
1499378400000|2017-07-06 22:00:00|1451|1443|1461|1459|1476|1475|1448|1443|22205673
1499637600000|2017-07-09 22:00:00|1529|1420|1467|1466|1529|1480|1461|1420|11850667
1499724000000|2017-07-10 22:00:00|1466|1465|1461|1459|1477|1475|1457|1456|8831750
1499810400000|2017-07-11 22:00:00|1460|1451|1462|1460|1474|1473|1454|1451|9730304
1499896800000|2017-07-12 22:00:00|1466|1458|1475|1474|1480|1479|1465|1458|10248898
1499983200000|2017-07-13 22:00:00|1479|1472|1461|1460|1483|1482|1454|1453|9048280
1500242400000|2017-07-16 22:00:00|1470|1463|1460|1458|1470|1469|1451|1450|8170618
1500328800000|2017-07-17 22:00:00|1453|1452|1433|1432|1459|1458|1431|1430|10916518
1500415200000|2017-07-18 22:00:00|1438|1434|1446|1445|1450|1449|1432|1431|7488068
1500501600000|2017-07-19 22:00:00|1449|1443|1447|1446|1460|1459|1441|1440|10852153
1500588000000|2017-07-20 22:00:00|1457|1453|1428|1427|1459|1458|1416|1414|13088994
1500847200000|2017-07-23 22:00:00|1439|1436|1450|1448|1451|1450|1428|1427|11791201
1500933600000|2017-07-24 22:00:00|1453|1451|1462|1461|1465|1464|1446|1445|11863707
1501020000000|2017-07-25 22:00:00|1460|1458|1470|1469|1473|1472|1457|1455|8473233
1501106400000|2017-07-26 22:00:00|1465|1465|1467|1465|1474|1473|1450|1449|9259922
1501192800000|2017-07-27 22:00:00|1480|1477|1519|1518|1525|1524|1480|1477|29693213
1501452000000|2017-07-30 22:00:00|1513|1511|1490|1489|1525|1524|1486|1485|14663094
1501624800000|2017-08-01 22:00:00|1505|1503|1489|1488|1508|1507|1483|1482|20780389
1501711200000|2017-08-02 22:00:00|1494|1492|1501|1500|1502|1501|1489|1488|9341911
1501797600000|2017-08-03 22:00:00|1493|1491|1525|1524|1525|1525|1487|1486|11351838
1502056800000|2017-08-06 22:00:00|1525|1523|1525|1524|1529|1528|1511|1510|9640410
1502143200000|2017-08-07 22:00:00|1527|1521|1527|1526|1527|1527|1512|1511|7974753
1502229600000|2017-08-08 22:00:00|1495|1494|1472|1471|1504|1503|1466|1465|16680301
1502316000000|2017-08-09 22:00:00|1478|1476|1454|1452|1483|1481|1452|1450|9617917
1502402400000|2017-08-10 22:00:00|1449|1447|1433|1432|1451|1449|1423|1422|12787330
1502661600000|2017-08-13 22:00:00|1448|1441|1462|1460|1472|1471|1446|1441|10643950
1502748000000|2017-08-14 22:00:00|1470|1466|1458|1457|1471|1470|1450|1449|9865115
1502834400000|2017-08-15 22:00:00|1463|1458|1459|1458|1470|1469|1457|1456|7401698
1502920800000|2017-08-16 22:00:00|1447|1446|1432|1431|1451|1450|1427|1426|11215443
1503007200000|2017-08-17 22:00:00|1437|1432|1435|1434|1437|1435|1408|1407|11687589
1503266400000|2017-08-20 22:00:00|1434|1429|1427|1426|1442|1440|1422|1421|8635599
1503352800000|2017-08-21 22:00:00|1438|1434|1434|1432|1442|1441|1428|1427|7835499
1503439200000|2017-08-22 22:00:00|1440|1437|1433|1431|1440|1439|1419|1419|9071870
1503525600000|2017-08-23 22:00:00|1436|1435|1441|1439|1449|1448|1430|1429|7785019
1503612000000|2017-08-24 22:00:00|1439|1436|1443|1442|1458|1457|1439|1436|8846225
1503871200000|2017-08-27 22:00:00|1437|1436|1435|1434|1445|1444|1434|1433|5385730
1503957600000|2017-08-28 22:00:00|1423|1421|1403|1401|1423|1421|1395|1394|12144643
1504044000000|2017-08-29 22:00:00|1414|1413|1410|1409|1420|1420|1402|1401|10770857
1504130400000|2017-08-30 22:00:00|1413|1411|1411|1410|1419|1419|1406|1405|9849076
1504216800000|2017-08-31 22:00:00|1413|1412|1418|1416|1419|1418|1404|1403|9570408
1504476000000|2017-09-03 22:00:00|1410|1405|1403|1402|1410|1408|1401|1400|7252306
1504562400000|2017-09-04 22:00:00|1410|1406|1390|1389|1413|1412|1390|1389|9777529
1504648800000|2017-09-05 22:00:00|1383|1380|1403|1402|1403|1402|1366|1365|13806952
1504735200000|2017-09-06 22:00:00|1404|1402|1395|1394|1404|1402|1385|1384|11751725
1504821600000|2017-09-07 22:00:00|1385|1384|1396|1394|1405|1403|1385|1384|8311164
1505080800000|2017-09-10 22:00:00|1407|1406|1435|1434|1435|1434|1407|1406|11174754
1505167200000|2017-09-11 22:00:00|1465|1462|1479|1478|1482|1481|1459|1458|16263913
1505253600000|2017-09-12 22:00:00|1477|1475|1490|1489|1498|1497|1477|1475|14906425
1505340000000|2017-09-13 22:00:00|1489|1488|1499|1498|1507|1506|1488|1488|7449659
1505426400000|2017-09-14 22:00:00|1500|1496|1487|1486|1501|1500|1479|1478|14170127
1505685600000|2017-09-17 22:00:00|1499|1497|1492|1491|1500|1499|1490|1488|6354797
1505772000000|2017-09-18 22:00:00|1490|1488|1505|1504|1509|1508|1488|1487|6866175
1505858400000|2017-09-19 22:00:00|1500|1497|1501|1500|1507|1506|1495|1494|6144233
1505944800000|2017-09-20 22:00:00|1510|1507|1525|1524|1547|1546|1509|1507|13465001
1506031200000|2017-09-21 22:00:00|1525|1523|1524|1522|1530|1529|1518|1517|5826127
1506290400000|2017-09-24 22:00:00|1520|1518|1507|1506|1523|1522|1506|1505|6496974
1506376800000|2017-09-25 22:00:00|1505|1503|1507|1506|1520|1519|1502|1501|5087867
1506463200000|2017-09-26 22:00:00|1513|1511|1531|1530|1542|1540|1513|1511|8290406
1506549600000|2017-09-27 22:00:00|1533|1531|1527|1526|1547|1546|1522|1521|8244385
1506636000000|2017-09-28 22:00:00|1526|1525|1533|1532|1537|1536|1521|1520|6310550
1506895200000|2017-10-01 22:00:00|1532|1530|1534|1533|1555|1554|1528|1527|8777950
1506981600000|2017-10-02 22:00:00|1539|1538|1546|1545|1554|1552|1539|1538|7227080
1507068000000|2017-10-03 22:00:00|1552|1551|1551|1549|1562|1561|1536|1535|11542544
1507154400000|2017-10-04 22:00:00|1543|1542|1555|1553|1555|1554|1534|1533|8642830
1507240800000|2017-10-05 22:00:00|1572|1569|1569|1568|1582|1581|1568|1566|14416545
1507500000000|2017-10-08 22:00:00|1573|1570|1552|1551|1579|1578|1550|1549|7618239
1507586400000|2017-10-09 22:00:00|1559|1555|1550|1549|1559|1556|1538|1537|7149302
1507672800000|2017-10-10 22:00:00|1555|1552|1541|1539|1557|1556|1532|1531|6492741
1507759200000|2017-10-11 22:00:00|1543|1540|1540|1538|1543|1542|1530|1529|7369590
1507845600000|2017-10-12 22:00:00|1537|1536|1544|1543|1550|1549|1528|1527|5809196
1508104800000|2017-10-15 22:00:00|1547|1545|1547|1546|1551|1550|1537|1536|4763075
1508191200000|2017-10-16 22:00:00|1568|1565|1564|1563|1584|1583|1557|1556|12177362
1508277600000|2017-10-17 22:00:00|1572|1570|1566|1565|1580|1578|1563|1562|6423965
1508364000000|2017-10-18 22:00:00|1567|1564|1554|1553|1570|1569|1546|1545|7780215
1508450400000|2017-10-19 22:00:00|1565|1560|1587|1585|1588|1587|1563|1560|8635678
1508709600000|2017-10-22 22:00:00|1595|1593|1593|1592|1599|1598|1587|1585|6919882
1508796000000|2017-10-23 22:00:00|1600|1595|1607|1606|1610|1609|1584|1583|7875333
1508882400000|2017-10-24 22:00:00|1609|1600|1592|1591|1618|1617|1591|1590|9903346
1508968800000|2017-10-25 22:00:00|1600|1595|1604|1602|1609|1608|1580|1579|8973138
1509055200000|2017-10-26 22:00:00|1607|1606|1590|1589|1613|1612|1580|1579|11368616
1509318000000|2017-10-29 23:00:00|1587|1583|1582|1581|1596|1595|1578|1577|5549285
1509404400000|2017-10-30 23:00:00|1590|1587|1577|1575|1601|1600|1576|1575|6463912
1509490800000|2017-10-31 23:00:00|1578|1576|1562|1561|1587|1585|1547|1546|15013879
1509577200000|2017-11-01 23:00:00|1587|1585|1632|1630|1645|1644|1587|1585|20323540
1509663600000|2017-11-02 23:00:00|1635|1634|1615|1614|1656|1655|1608|1606|11700473
1509922800000|2017-11-05 23:00:00|1608|1608|1608|1606|1610|1609|1595|1593|8015708
1510009200000|2017-11-06 23:00:00|1616|1615|1616|1614|1620|1619|1605|1604|7191771
1510095600000|2017-11-07 23:00:00|1611|1610|1616|1614|1622|1621|1598|1597|8020711
1510182000000|2017-11-08 23:00:00|1618|1615|1596|1595|1623|1622|1595|1593|8828826
1510268400000|2017-11-09 23:00:00|1597|1594|1597|1596|1606|1605|1591|1590|6035745
1510527600000|2017-11-12 23:00:00|1602|1599|1581|1580|1604|1602|1567|1566|11933797
1510614000000|2017-11-13 23:00:00|1582|1578|1582|1581|1591|1589|1570|1569|7469000
1510700400000|2017-11-14 23:00:00|1569|1566|1570|1569|1572|1571|1547|1546|11495815
1510786800000|2017-11-15 23:00:00|1578|1577|1593|1592|1597|1596|1575|1573|7083417
1510873200000|2017-11-16 23:00:00|1590|1586|1584|1582|1601|1600|1574|1573|7408913
1511132400000|2017-11-19 23:00:00|1585|1580|1597|1596|1609|1608|1579|1578|9078057
1511218800000|2017-11-20 23:00:00|1594|1591|1631|1630|1642|1641|1590|1588|12149226
1511305200000|2017-11-21 23:00:00|1635|1632|1633|1631|1649|1648|1630|1628|8678830
1511391600000|2017-11-22 23:00:00|1622|1621|1633|1631|1634|1633|1616|1615|4811824
1511478000000|2017-11-23 23:00:00|1634|1632|1634|1633|1644|1642|1628|1627|5568450
1511737200000|2017-11-26 23:00:00|1631|1630|1621|1620|1636|1635|1619|1617|7124153
1511823600000|2017-11-27 23:00:00|1615|1611|1614|1613|1622|1621|1607|1606|6384464
1511910000000|2017-11-28 23:00:00|1647|1645|1640|1639|1650|1649|1633|1632|9871976
1511996400000|2017-11-29 23:00:00|1643|1640|1676|1675|1706|1705|1640|1638|18495885
1512082800000|2017-11-30 23:00:00|1667|1666|1669|1667|1700|1699|1662|1661|16087512
1512342000000|2017-12-03 23:00:00|1691|1685|1693|1692|1703|1702|1683|1682|10707119
1512428400000|2017-12-04 23:00:00|1695|1693|1683|1682|1705|1704|1682|1681|10277662
1512514800000|2017-12-05 23:00:00|1659|1658|1668|1667|1671|1670|1651|1650|7700731
1512601200000|2017-12-06 23:00:00|1667|1666|1669|1667|1684|1683|1662|1661|6653742
1512687600000|2017-12-07 23:00:00|1692|1685|1724|1722|1753|1752|1689|1685|16098362
1512946800000|2017-12-10 23:00:00|1731|1730|1719|1718|1735|1734|1716|1715|7007242
1513033200000|2017-12-11 23:00:00|1725|1720|1725|1724|1730|1729|1708|1707|7263515
1513119600000|2017-12-12 23:00:00|1730|1729|1745|1744|1750|1749|1729|1727|9090896
1513206000000|2017-12-13 23:00:00|1735|1733|1741|1739|1751|1750|1724|1723|9615393
1513292400000|2017-12-14 23:00:00|1740|1738|1747|1746|1751|1750|1727|1726|12741457
1513551600000|2017-12-17 23:00:00|1758|1756|1758|1757|1760|1759|1748|1747|5986567
1513638000000|2017-12-18 23:00:00|1759|1756|1756|1754|1762|1760|1746|1745|6011475
1513724400000|2017-12-19 23:00:00|1755|1753|1740|1739|1761|1760|1739|1738|7427694
1513810800000|2017-12-20 23:00:00|1737|1732|1782|1781|1783|1781|1726|1725|11435930
1513897200000|2017-12-21 23:00:00|1775|1771|1782|1780|1783|1782|1768|1766|5254812
1514329200000|2017-12-26 23:00:00|1780|1775|1759|1758|1783|1782|1757|1756|5306976
1514415600000|2017-12-27 23:00:00|1751|1751|1743|1742|1757|1756|1743|1742|4232384
1514502000000|2017-12-28 23:00:00|1741|1740|1736|1734|1746|1744|1735|1734|3210765
1514934000000|2018-01-02 23:00:00|1759|1757|1759|1758|1766.5|1765.5|1741.5|1741|9885829
1515020400000|2018-01-03 23:00:00|1765|1762|1781.5|1780.5|1783|1782.5|1761|1760|8049127
1515106800000|2018-01-04 23:00:00|1793|1790|1762|1761.5|1807.5|1806.5|1751|1750.5|11898159
1515366000000|2018-01-07 23:00:00|1773|1770|1774.5|1774|1780|1779.5|1756.5|1756|8389851
1515452400000|2018-01-08 23:00:00|1783|1781.5|1777|1776|1785|1784.5|1768.5|1768|7417441
1515538800000|2018-01-09 23:00:00|1771.5|1770.5|1785|1784.5|1788.5|1788|1767.5|1767|11140240
1515625200000|2018-01-10 23:00:00|1793.5|1793|1815|1814.5|1816.5|1816|1788|1787|11839493
1515711600000|2018-01-11 23:00:00|1823.5|1822.5|1828.5|1828|1834|1833.5|1814.5|1814|11609777
1515970800000|2018-01-14 23:00:00|1830|1829|1839.5|1839|1847.5|1847|1826.5|1826|6915401
1516057200000|2018-01-15 23:00:00|1832.5|1830|1827|1826|1847|1846.5|1824.5|1823.5|7885374
1516143600000|2018-01-16 23:00:00|1803|1802.5|1786.5|1786|1808|1807.5|1781.5|1781|9561061
1516230000000|2018-01-17 23:00:00|1801.5|1799|1812|1811|1814|1813.5|1790.5|1790|7988006
1516316400000|2018-01-18 23:00:00|1814|1810|1823.5|1822.5|1827.5|1826.5|1807.5|1806|10841817
1516575600000|2018-01-21 23:00:00|1827.5|1825.5|1850|1849.5|1850|1849.5|1798.5|1798|7857504
1516662000000|2018-01-22 23:00:00|1856|1855.5|1854.5|1854|1881.5|1880.5|1844|1843.5|10232844
1516748400000|2018-01-23 23:00:00|1851|1850|1856|1855|1875.5|1875|1846.5|1846|6082428
1516834800000|2018-01-24 23:00:00|1849.5|1846.5|1837.5|1836.5|1863.5|1862.5|1833|1832.5|6796951
1516921200000|2018-01-25 23:00:00|1845|1833.5|1862.5|1862|1864.5|1864|1833.5|1830.5|6262203
1517180400000|2018-01-28 23:00:00|1870|1869.5|1842.5|1842|1874|1873.5|1838|1837.5|5694544
1517266800000|2018-01-29 23:00:00|1830.5|1829|1819.5|1818.5|1840|1839|1807|1806.5|6676817
1517353200000|2018-01-30 23:00:00|1818|1809|1803|1802|1820|1819.5|1802.5|1802|6732521
1517439600000|2018-01-31 23:00:00|1806|1803|1823.5|1822|1841|1840.5|1805|1801.5|8485014
1517526000000|2018-02-01 23:00:00|1818|1812.5|1805|1804|1823|1822|1798|1795.5|5675836
1517785200000|2018-02-04 23:00:00|1770|1766.5|1786.5|1786|1792|1791|1758.5|1757.5|8989823
1517871600000|2018-02-05 23:00:00|1680|1675|1679.5|1678.5|1728.5|1727.5|1636.5|1630.5|25728745
1517958000000|2018-02-06 23:00:00|1695.5|1693.5|1712.5|1711.5|1714.5|1713.5|1672.5|1671.5|13656184
1518044400000|2018-02-07 23:00:00|1709|1708|1653|1652.5|1722|1720.5|1651|1650.5|9000575
1518130800000|2018-02-08 23:00:00|1638|1635|1632|1631.5|1652.5|1651.5|1621.5|1621|13726303
1518390000000|2018-02-11 23:00:00|1679.5|1661|1645|1644|1680.5|1679.5|1631.5|1631|9154873
1518476400000|2018-02-12 23:00:00|1657|1653.5|1655.5|1655|1666|1665|1642.5|1642|7362538
1518562800000|2018-02-13 23:00:00|1707.5|1705.5|1713|1712.5|1718.5|1718|1676|1675|16379340
1518649200000|2018-02-14 23:00:00|1744|1740|1719.5|1719|1770|1769.5|1708|1707.5|12228271
1518735600000|2018-02-15 23:00:00|1742.5|1739.5|1742.5|1741.5|1751.5|1750.5|1724|1723.5|8267133
1518994800000|2018-02-18 23:00:00|1738|1733.5|1732.5|1732|1752.5|1752|1730|1729.5|4439238
1519081200000|2018-02-19 23:00:00|1740|1737|1748.5|1747.5|1753|1752.5|1729|1728|4692994
1519167600000|2018-02-20 23:00:00|1743.5|1742|1757|1756.5|1764|1763.5|1736.5|1736|4135744
1519254000000|2018-02-21 23:00:00|1747.5|1744|1751|1750.5|1759|1758.5|1740|1739|4985929
1519340400000|2018-02-22 23:00:00|1751.5|1750|1744.5|1744|1754|1750.5|1733|1732.5|3808517
1519599600000|2018-02-25 23:00:00|1753.5|1750|1751.5|1750.5|1759|1758.5|1743|1742.5|3699622
1519686000000|2018-02-26 23:00:00|1759|1754.5|1771|1770.5|1774|1773.5|1753|1752.5|4594420
1519772400000|2018-02-27 23:00:00|1770|1760|1756.5|1755.5|1775|1774.5|1756|1755|3945549
1519858800000|2018-02-28 23:00:00|1747|1745|1724.5|1723.5|1747.5|1746.5|1714.5|1713.5|7717849
1519945200000|2018-03-01 23:00:00|1699.5|1695.5|1659|1658|1699.5|1695.5|1655|1654.5|10613229
1520204400000|2018-03-04 23:00:00|1660|1657|1682|1681|1686|1685|1659|1657|6184640
1520290800000|2018-03-05 23:00:00|1710|1705|1698.5|1698|1713|1712|1697|1696.5|6721025
1520377200000|2018-03-06 23:00:00|1692|1688|1700|1699.5|1708|1707|1675|1674.5|5866791
1520463600000|2018-03-07 23:00:00|1707|1704|1719.5|1719|1726|1725.5|1693|1692.5|5201737
1520550000000|2018-03-08 23:00:00|1719|1718.5|1723.5|1723|1726|1725.5|1709|1708.5|4599742
1520809200000|2018-03-11 23:00:00|1739.5|1736.5|1740.5|1740|1762.5|1761.5|1731.5|1731|5852354
1520895600000|2018-03-12 23:00:00|1740|1739|1716.5|1716|1753.5|1753|1714.5|1713.5|5654721
1520982000000|2018-03-13 23:00:00|1718.5|1717|1708|1707.5|1726|1725.5|1699.5|1699|4526680
1521068400000|2018-03-14 23:00:00|1719|1712|1722|1721.5|1727|1726.5|1704|1703.5|6486148
1521154800000|2018-03-15 23:00:00|1729.5|1725|1746|1745.5|1750.5|1750|1728|1725|12091336
1521414000000|2018-03-18 23:00:00|1738|1736|1709|1708.5|1748.5|1747.5|1706.5|1706|5806128
1521500400000|2018-03-19 23:00:00|1719.5|1718.5|1733|1732|1735|1734.5|1712|1711.5|4484393
1521586800000|2018-03-20 23:00:00|1731.5|1728.5|1684.5|1684|1733.5|1732.5|1658|1657.5|11680714
1521673200000|2018-03-21 23:00:00|1665|1662|1629.5|1628.5|1679|1678.5|1615.5|1615|16714384
1521759600000|2018-03-22 23:00:00|1613|1600|1602.5|1602|1626|1625.5|1596.5|1595|10741917
1522015200000|2018-03-25 22:00:00|1607|1604|1575.5|1574.5|1607|1606|1574|1573.5|10366768
1522101600000|2018-03-26 22:00:00|1616|1613|1595.5|1595|1625.5|1625|1587.5|1587|8326225
1522188000000|2018-03-27 22:00:00|1582.5|1570.5|1593.5|1592.5|1594|1593|1554.5|1554|15129349
1522274400000|2018-03-28 22:00:00|1595|1590.5|1602.5|1601.5|1608|1607.5|1591.5|1590.5|7111608
1522706400000|2018-04-02 22:00:00|1581|1580|1581.5|1580.5|1582.5|1581.5|1559|1558.5|9196878
1522792800000|2018-04-03 22:00:00|1577.5|1574.5|1545.5|1544.5|1585|1583.5|1531.5|1531|11783289
1522879200000|2018-04-04 22:00:00|1579|1576.5|1587.5|1587|1596.5|1595.5|1578.5|1576.5|9186220
1522965600000|2018-04-05 22:00:00|1585|1580.5|1570.5|1570|1592|1591.5|1567.5|1567|7482948
1523224800000|2018-04-08 22:00:00|1573.5|1572.5|1568.5|1568|1577.5|1577|1552.5|1552|6807674
1523311200000|2018-04-09 22:00:00|1584|1575.5|1590|1589.5|1593.5|1593|1570|1569.5|7508276
1523397600000|2018-04-10 22:00:00|1587.5|1585|1572.5|1572|1596.5|1596|1571.5|1570.5|7196380
1523484000000|2018-04-11 22:00:00|1574.5|1572.5|1592|1591.5|1594|1593.5|1569|1568.5|5393601
1523570400000|2018-04-12 22:00:00|1590|1589|1581.5|1580.5|1606.5|1606|1577.5|1577|6615794
1523829600000|2018-04-15 22:00:00|1589.5|1584|1579.5|1578.5|1589.5|1588.5|1568.5|1568|4674004
1523916000000|2018-04-16 22:00:00|1585|1581.5|1601|1600.5|1604|1603.5|1578.5|1578|6047050
1524002400000|2018-04-17 22:00:00|1600.5|1600|1599|1598|1622.5|1622|1590.5|1589.5|8814282
1524088800000|2018-04-18 22:00:00|1604.5|1601.5|1609|1608|1615|1614.5|1595.5|1595|7248357
1524175200000|2018-04-19 22:00:00|1610.5|1610.5|1612.5|1611.5|1622|1621.5|1608.5|1607.5|6451198
1524434400000|2018-04-22 22:00:00|1615|1611|1626|1625|1635|1634.5|1601.5|1601|5158864
1524520800000|2018-04-23 22:00:00|1630|1628|1617|1616.5|1635.5|1634.5|1610.5|1610|5048042
1524607200000|2018-04-24 22:00:00|1684|1680|1680|1679|1707|1706|1670.5|1670|17135402
1524693600000|2018-04-25 22:00:00|1681|1678|1700|1699.5|1716.5|1716|1677|1675|8358113
1524780000000|2018-04-26 22:00:00|1701|1701|1682|1681|1706.5|1705|1672.5|1672|5860064
1525039200000|2018-04-29 22:00:00|1682.5|1674|1678.5|1678|1688|1687.5|1673|1672.5|6736282
1525212000000|2018-05-01 22:00:00|1670|1668|1670.5|1670|1685.5|1685|1664|1663.5|8005466
1525298400000|2018-05-02 22:00:00|1669.5|1666|1648.5|1648|1674.5|1673.5|1642.5|1642|7184877
1525384800000|2018-05-03 22:00:00|1625|1621.5|1641|1640.5|1642|1641.5|1621|1620.5|5590667
1525644000000|2018-05-06 22:00:00|1635|1631|1659|1658.5|1659.5|1659|1619|1618|3819313
1525730400000|2018-05-07 22:00:00|1654.5|1648.5|1660.5|1660|1660.5|1660|1634|1633.5|5380176
1525816800000|2018-05-08 22:00:00|1660|1650|1678|1677.5|1687|1686.5|1659|1650|6171625
1525989600000|2018-05-10 22:00:00|1689|1684|1713.5|1713|1720|1719.5|1686.5|1684|8519626
1526248800000|2018-05-13 22:00:00|1711|1710|1689.5|1689|1711|1710|1681.5|1681|4507899
1526335200000|2018-05-14 22:00:00|1698|1690|1700|1699|1710|1709|1681.5|1680.5|5673003
1526421600000|2018-05-15 22:00:00|1689.5|1685|1673|1672|1697.5|1697|1664.5|1664|5125578
1526508000000|2018-05-16 22:00:00|1672.5|1670|1683|1682|1687|1686.5|1671|1670|3744349
1526594400000|2018-05-17 22:00:00|1687|1684|1669|1668|1692.5|1692|1659|1658.5|5611913
1526940000000|2018-05-21 22:00:00|1673|1670|1692.5|1692|1695|1694.5|1666|1665|5028913
1527026400000|2018-05-22 22:00:00|1686.5|1683|1646|1645.5|1686.5|1683.5|1637.5|1637|6656348
1527112800000|2018-05-23 22:00:00|1652.5|1650|1622|1621.5|1653.5|1652.5|1609|1608.5|7739788
1527199200000|2018-05-24 22:00:00|1630|1626.5|1618.5|1617.5|1639.5|1639|1607|1606.5|5990140
1527458400000|2018-05-27 22:00:00|1624|1623|1611.5|1610.5|1632|1630.5|1602.5|1602|4493543
1527544800000|2018-05-28 22:00:00|1598|1594.5|1545.5|1544.5|1598|1594.5|1526.5|1525.5|14246375
1527631200000|2018-05-29 22:00:00|1543|1533.5|1529.5|1529|1548.5|1548|1520.5|1520|9294605
1527717600000|2018-05-30 22:00:00|1545|1540.5|1497.5|1497|1554|1553.5|1494.5|1494|8728528
1527804000000|2018-05-31 22:00:00|1537.5|1537|1542.5|1541.5|1556|1555|1529|1528.5|7560002
1528063200000|2018-06-03 22:00:00|1557.5|1556|1549|1548|1564.5|1563.5|1540.5|1540|4945670
1528149600000|2018-06-04 22:00:00|1550|1544|1523.5|1522.5|1559|1558.5|1517.5|1517|4908216
1528236000000|2018-06-05 22:00:00|1513.5|1510|1525|1524.5|1528|1527.5|1502.5|1502|8193174
1528322400000|2018-06-06 22:00:00|1543.5|1540.5|1535.5|1534.5|1556|1555|1523.5|1523|5532870
1528408800000|2018-06-07 22:00:00|1520|1517|1519|1518|1538|1537|1505.5|1505|5754115
1528668000000|2018-06-10 22:00:00|1537.5|1535|1569|1568|1576.5|1576|1535|1533|7110914
1528754400000|2018-06-11 22:00:00|1580|1578.5|1562.5|1561.5|1581.5|1580.5|1561|1560.5|4342165
1528840800000|2018-06-12 22:00:00|1567|1563.5|1550|1549|1570.5|1570|1541|1540.5|4622166
1528927200000|2018-06-13 22:00:00|1542|1540|1565.5|1565|1570.5|1570|1533|1532|4783984
1529013600000|2018-06-14 22:00:00|1564.5|1560.5|1531|1530.5|1564.5|1562.5|1521|1520|11202262
1529272800000|2018-06-17 22:00:00|1526.5|1525|1514|1513|1537.5|1536.5|1507.5|1507|0
1529359200000|2018-06-18 22:00:00|1504|1495.5|1506.5|1505.5|1516|1515.5|1478.5|1478|0
1529445600000|2018-06-19 22:00:00|1518|1515|1523.5|1522.5|1541.5|1541|1515|1514|0
1529532000000|2018-06-20 22:00:00|1527|1521|1496|1495|1527.5|1526.5|1492.5|1492|0
1529618400000|2018-06-21 22:00:00|1500.5|1499|1539|1538.5|1541.5|1541|1496.5|1495|0
1529877600000|2018-06-24 22:00:00|1523|1521|1487.5|1486.5|1534.5|1523.5|1481|1480.5|0
1529964000000|2018-06-25 22:00:00|1489|1487.5|1482|1481|1493|1492|1472.5|1472|0
1530050400000|2018-06-26 22:00:00|1481.5|1480|1487.5|1487|1496|1495|1446|1445.5|0
1530136800000|2018-06-27 22:00:00|1479|1475|1478.5|1477.5|1481.5|1480.5|1463|1462|0
1530223200000|2018-06-28 22:00:00|1496|1492.5|1497|1496.5|1513|1512.5|1488|1487|0
1530482400000|2018-07-01 22:00:00|1472.5|1466|1479.5|1478.5|1487|1486.5|1455.5|1455|0
1530568800000|2018-07-02 22:00:00|1480|1479.5|1488.5|1488|1504.5|1504|1473.5|1472.5|0
1530655200000|2018-07-03 22:00:00|1487|1482|1476.5|1475.5|1488.5|1488|1472.5|1472|0
1530741600000|2018-07-04 22:00:00|1482|1476|1494.5|1493.5|1516.5|1516|1481.5|1476|0
1530828000000|2018-07-05 22:00:00|1499|1498.5|1493.5|1492.5|1504|1501|1476|1475|0
1531087200000|2018-07-08 22:00:00|1504|1500.5|1518.5|1517.5|1518.5|1518|1493|1492.5|0
1531173600000|2018-07-09 22:00:00|1520|1519|1512|1511|1533|1532.5|1504|1503.5|0
1531260000000|2018-07-10 22:00:00|1499|1495|1485.5|1485|1499|1495|1464.5|1464|0
1531346400000|2018-07-11 22:00:00|1489|1487|1481.5|1480.5|1492|1490.5|1468.5|1468|0
1531432800000|2018-07-12 22:00:00|1487|1482.5|1489.5|1488.5|1503.5|1503|1479.5|1478|0
1531692000000|2018-07-15 22:00:00|1489|1488|1514|1513.5|1521|1520.5|1484.5|1484|0
1531778400000|2018-07-16 22:00:00|1513|1510|1510|1509.5|1525|1524|1503|1502.5|0
1531864800000|2018-07-17 22:00:00|1514|1511|1531|1530|1531|1530|1503|1502.5|80
1531951200000|2018-07-18 22:00:00|1528|1523|1523|1522|1546|1545.5|1522.5|1521.5|0
1532037600000|2018-07-19 22:00:00|1526.5|1523|1519|1518|1526.5|1525.5|1502|1501.5|0
1532296800000|2018-07-22 22:00:00|1521|1512.5|1533.5|1533|1537|1536.5|1504.5|1504|0
1532383200000|2018-07-23 22:00:00|1560|1551|1567|1566|1582|1581.5|1554|1551|0
1532469600000|2018-07-24 22:00:00|1561.5|1560|1546.5|1546|1569.5|1569|1545.5|1545|0
1532556000000|2018-07-25 22:00:00|1560|1557|1552.5|1552|1572.5|1571.5|1546.5|1545.5|0
1532642400000|2018-07-26 22:00:00|1555|1551.5|1566|1565.5|1583.5|1583|1554.5|1551.5|0
1532901600000|2018-07-29 22:00:00|1568.5|1558|1578|1577.5|1584.5|1584|1559.5|1558|0
1532988000000|2018-07-30 22:00:00|1615|1612.5|1598.5|1597.5|1625|1624|1583|1581.5|0
1533160800000|2018-08-01 22:00:00|1593.5|1590|1581|1580|1594.5|1594|1565|1564.5|0
1533247200000|2018-08-02 22:00:00|1585|1583.5|1576.5|1576|1593.5|1592|1573|1572.5|0
1533506400000|2018-08-05 22:00:00|1574|1572|1553|1552|1575.5|1572.5|1547.5|1547|7088344
1533592800000|2018-08-06 22:00:00|1565|1560|1583.5|1582.5|1588|1587.5|1563|1560|6703403
1533679200000|2018-08-07 22:00:00|1575.5|1575|1578.5|1578|1585|1584|1566.5|1566|4186081
1533765600000|2018-08-08 22:00:00|1577|1575|1561.5|1561|1577|1575|1558|1557|3892390
1533852000000|2018-08-09 22:00:00|1552.5|1550|1524.5|1523.5|1560|1553.5|1512|1511.5|7415308
1534111200000|2018-08-12 22:00:00|1520|1511.5|1504.5|1503.5|1520|1517|1492.5|1492|6218731
1534197600000|2018-08-13 22:00:00|1509|1508.5|1496.5|1495.5|1519|1518|1491.5|1491|4965595
1534284000000|2018-08-14 22:00:00|1505|1503|1476|1475.5|1506.5|1506|1469.5|1469|5897979
1534370400000|2018-08-15 22:00:00|1488|1486.5|1485.5|1485|1490|1489.5|1477.5|1477|4158715
1534456800000|2018-08-16 22:00:00|1492|1490|1470|1469.5|1492|1490.5|1462|1461|4333546
1534716000000|2018-08-19 22:00:00|1475|1474|1483|1482|1491.5|1491|1475|1473|3789183
1534802400000|2018-08-20 22:00:00|1477.5|1472|1492|1491.5|1496|1495.5|1472.5|1471|3854291
1534888800000|2018-08-21 22:00:00|1490|1484|1471.5|1470.5|1493.5|1492.5|1466.5|1466|5301989
1534975200000|2018-08-22 22:00:00|1475.5|1474|1468|1467.5|1476.5|1475.5|1463|1462.5|4362700
1535061600000|2018-08-23 22:00:00|1471.5|1464|1475.5|1475|1493|1492.5|1465.5|1464|4571695
1535320800000|2018-08-26 22:00:00|1486|1483.5|1490|1489.5|1491|1490.5|1469|1468.5|4018151
1535407200000|2018-08-27 22:00:00|1494|1488|1489.5|1488.5|1497.5|1496.5|1477.5|1477|4184099
1535493600000|2018-08-28 22:00:00|1491.5|1490.5|1483|1482|1494|1491|1473.5|1472.5|3544056
1535580000000|2018-08-29 22:00:00|1482|1477.5|1465.5|1465|1482|1478|1460.5|1460|4502828
1535666400000|2018-08-30 22:00:00|1461|1460|1449.5|1449|1461|1460|1441|1440|5272797
1535925600000|2018-09-02 22:00:00|1458|1452|1460.5|1460|1472|1471|1453|1452|4089596
1536012000000|2018-09-03 22:00:00|1471|1470|1470.5|1470|1482|1481|1455.5|1455|5606676
1536098400000|2018-09-04 22:00:00|1468.5|1460.5|1477|1476|1496|1495.5|1466.5|1460.5|8845198
1536184800000|2018-09-05 22:00:00|1468|1467|1457.5|1457|1479|1478.5|1455.5|1455|4989665
1536271200000|2018-09-06 22:00:00|1461|1455|1441|1440|1461|1459|1431|1430.5|6817488
1536530400000|2018-09-09 22:00:00|1449|1445|1455.5|1454.5|1468|1467|1440|1439|5379049
1536616800000|2018-09-10 22:00:00|1455|1454|1448.5|1447.5|1462|1460.5|1436|1435.5|5728272
1536703200000|2018-09-11 22:00:00|1451|1449.5|1444.5|1444|1455|1454.5|1436|1435|5236942
1536789600000|2018-09-12 22:00:00|1445|1440|1443.5|1443|1461|1460.5|1439|1438.5|5876871
1536876000000|2018-09-13 22:00:00|1450.5|1445|1445.5|1445|1454|1453.5|1438|1437.5|3348986
1537135200000|2018-09-16 22:00:00|1444.5|1442|1456.5|1456|1457|1456.5|1434|1433|4687395
1537221600000|2018-09-17 22:00:00|1455|1452.5|1455|1454|1465|1464.5|1448|1447|4536614
1537308000000|2018-09-18 22:00:00|1457.5|1455|1486.5|1486|1491|1490.5|1457|1455|7954926
1537394400000|2018-09-19 22:00:00|1487|1483.5|1523|1522.5|1535|1534.5|1487|1483|12156019
1537480800000|2018-09-20 22:00:00|1537|1535|1529.5|1529|1544|1543.5|1522|1521|11838086
1537740000000|2018-09-23 22:00:00|1525|1522|1517.5|1516.5|1531.5|1531|1515|1514.5|3912130
1537826400000|2018-09-24 22:00:00|1520|1518|1517|1516.5|1536|1535|1515.5|1515|4883305
1537912800000|2018-09-25 22:00:00|1515|1514|1521.5|1521|1522|1521.5|1504|1503.5|4176959
1537999200000|2018-09-26 22:00:00|1511|1510|1516.5|1515.5|1519.5|1519|1486.5|1486|5830241
1538085600000|2018-09-27 22:00:00|1496.5|1495.5|1476|1475.5|1498|1496|1456|1455.5|9076255
1538344800000|2018-09-30 22:00:00|1475|1473|1462|1461.5|1478.5|1478|1460.5|1460|4300327
1538431200000|2018-10-01 22:00:00|1457|1455|1434|1433.5|1457|1456|1424.5|1424|9383342
1538517600000|2018-10-02 22:00:00|1450|1449|1440|1439|1458|1457.5|1437|1436.5|7109703
1538604000000|2018-10-03 22:00:00|1446|1444.5|1440.5|1439.5|1457|1456.5|1431.5|1431|9539764
1538690400000|2018-10-04 22:00:00|1442.5|1440|1418.5|1418|1442.5|1440|1417|1416.5|7124176
1538949600000|2018-10-07 22:00:00|1418|1416|1394.5|1394|1418|1416|1389.5|1389|7555665
1539036000000|2018-10-08 22:00:00|1400|1398|1393|1392.5|1402|1401|1381.5|1381|5387605
1539122400000|2018-10-09 22:00:00|1393.5|1391|1384.5|1384|1410|1409.5|1382|1381|6187463
1539208800000|2018-10-10 22:00:00|1357|1356|1336|1335|1360.5|1356.5|1334.5|1333.5|15655315
1539295200000|2018-10-11 22:00:00|1355|1354.5|1343.5|1343|1367|1366.5|1339.5|1339|9758451
1539554400000|2018-10-14 22:00:00|1343|1334|1335|1334|1343|1342|1321|1320.5|5433939
1539640800000|2018-10-15 22:00:00|1339|1338.5|1345|1344.5|1349|1348.5|1332|1331|6525828
1539727200000|2018-10-16 22:00:00|1352|1350|1345|1344|1365|1364|1335.5|1335|6574542
1539813600000|2018-10-17 22:00:00|1345.5|1343|1330|1329|1362|1361|1329.5|1329|5570776
1539900000000|2018-10-18 22:00:00|1318|1316|1316|1315.5|1329|1328|1304|1303.5|10023207
1540159200000|2018-10-21 22:00:00|1331|1330.5|1308|1307|1342|1341|1301.5|1300.5|6899218
1540245600000|2018-10-22 22:00:00|1279.5|1276|1277.5|1276.5|1285|1284|1260.5|1256|9720852
1540332000000|2018-10-23 22:00:00|1278|1277|1241.5|1241|1285|1278|1238.5|1238|8890240
1540418400000|2018-10-24 22:00:00|1233|1231|1251|1250.5|1268.5|1268|1224|1222.5|10594988
1540504800000|2018-10-25 22:00:00|1243|1242.5|1245|1244|1258.5|1258|1228|1227.5|10990158
1540767600000|2018-10-28 23:00:00|1259.5|1250|1275.5|1275|1291.5|1291|1257.5|1250|10929157
1540854000000|2018-10-29 23:00:00|1283.5|1280|1285.5|1284.5|1292|1291.5|1272|1271.5|9403987
1540940400000|2018-10-30 23:00:00|1304|1300|1323|1322|1326|1325.5|1293.5|1292|10568465
1541026800000|2018-10-31 23:00:00|1280|1273|1291.5|1290.5|1314.5|1313.5|1260.5|1259.5|18097224
1541113200000|2018-11-01 23:00:00|1305|1301|1298.5|1298|1316.5|1316|1289.5|1289|16884818
1541372400000|2018-11-04 23:00:00|1295|1293|1289.5|1289|1296|1295.5|1279|1278|6707968
1541458800000|2018-11-05 23:00:00|1289|1287|1288.5|1288|1297|1296|1277|1276.5|6403737
1541545200000|2018-11-06 23:00:00|1296|1290|1302|1301|1311|1310.5|1293|1290|7387197
1541631600000|2018-11-07 23:00:00|1311|1309.5|1314.5|1313.5|1326|1325.5|1307|1306|7477645
1541718000000|2018-11-08 23:00:00|1315|1304|1296|1295|1315|1307.5|1285.5|1285|7650393
1541977200000|2018-11-11 23:00:00|1305.5|1305|1272|1271.5|1309|1308|1271|1270|6970111
1542063600000|2018-11-12 23:00:00|1274.5|1273|1278|1277.5|1281|1280.5|1255.5|1255|9334137
1542150000000|2018-11-13 23:00:00|1265.5|1263.5|1261|1260|1275.5|1275|1248|1247.5|7021653
1542236400000|2018-11-14 23:00:00|1264.5|1261|1243|1242|1274.5|1273|1232.5|1232|7756555
1542322800000|2018-11-15 23:00:00|1251|1250|1238|1237.5|1263.5|1262.5|1232.5|1232|7515551
1542582000000|2018-11-18 23:00:00|1240|1238|1231.5|1230.5|1258|1257.5|1222|1221.5|8654323
1542668400000|2018-11-19 23:00:00|1212|1211.5|1177|1176.5|1212|1211.5|1171.5|1170.5|18669262
1542754800000|2018-11-20 23:00:00|1186|1182.5|1201.5|1200.5|1201.5|1201|1178|1177.5|11844382
1542841200000|2018-11-21 23:00:00|1201|1191|1179|1178.5|1201|1195|1152.5|1151.5|12187364
1542927600000|2018-11-22 23:00:00|1185|1168.5|1184|1183.5|1192|1191|1172.5|1168.5|5832867
1543186800000|2018-11-25 23:00:00|1196|1195|1212.5|1212|1218|1217.5|1196|1195|9099140
1543273200000|2018-11-26 23:00:00|1207|1202.5|1191.5|1191|1212|1208|1180|1179|9160298
1543359600000|2018-11-27 23:00:00|1200|1195|1188|1187|1203|1202.5|1181|1180.5|7901287
1543446000000|2018-11-28 23:00:00|1196|1192.5|1190.5|1190|1204|1203|1184|1183.5|8235616
1543532400000|2018-11-29 23:00:00|1193|1189|1181|1180.5|1193|1189|1168|1167.5|6527538
1543791600000|2018-12-02 23:00:00|1208|1201.5|1211|1210.5|1219|1218.5|1206.5|1201.5|9411153
1543878000000|2018-12-03 23:00:00|1206|1203|1183.5|1183|1211|1210|1182|1181|6233047
1543964400000|2018-12-04 23:00:00|1175|1170.5|1167.5|1166.5|1181.5|1181|1161|1160.5|4809235
1544050800000|2018-12-05 23:00:00|1168.5|1152.5|1105|1104|1168.5|1161|1102|1101.5|14573918
1544137200000|2018-12-06 23:00:00|1120|1118|1110.5|1110|1131.5|1131|1110.5|1110|7707480
1544396400000|2018-12-09 23:00:00|1109.5|1105|1082.5|1082|1124.5|1124|1079.5|1079|13093096
1544482800000|2018-12-10 23:00:00|1098|1095|1105|1104.5|1120|1119.5|1084.5|1084|11134738
1544569200000|2018-12-11 23:00:00|1107|1106|1130.5|1130|1136.5|1136|1094.5|1093.5|12578124
1544655600000|2018-12-12 23:00:00|1145|1140|1133|1132|1156|1155|1128.5|1128|9944948
1544742000000|2018-12-13 23:00:00|1119.5|1116|1123.5|1123|1130|1129.5|1102|1101|6773454
1545001200000|2018-12-16 23:00:00|1131.5|1115|1114|1113.5|1131.5|1116|1100.5|1100|8454708
1545087600000|2018-12-17 23:00:00|1097|1092|1095|1094.5|1113.5|1113|1086.5|1085.5|7522786
1545174000000|2018-12-18 23:00:00|1093.5|1090|1095.5|1094.5|1110.5|1110|1088.5|1088|7280777
1545260400000|2018-12-19 23:00:00|1063|1061|1057|1056|1064|1063.5|1054|1053|10031553
1545346800000|2018-12-20 23:00:00|1049|1046.5|1069|1068.5|1079|1078.5|1045|1044|14854470
1545865200000|2018-12-26 23:00:00|1095|1090|1040|1039|1098|1097|1036.5|1036|9536679
1545951600000|2018-12-27 23:00:00|1055|1050|1077|1076|1083.5|1083|1053.5|1050|6088262
1546470000000|2019-01-02 23:00:00|1080|1073|1087|1086|1098.5|1098|1073|1072|7855858
1546556400000|2019-01-03 23:00:00|1091|1090|1113.5|1113|1117|1116.5|1087|1086.5|9167282
1546815600000|2019-01-06 23:00:00|1134|1130|1116.5|1116|1134.5|1133.5|1104.5|1104|7162739
1546902000000|2019-01-07 23:00:00|1125|1123|1132|1131.5|1143|1142.5|1118.5|1118|6166780
1546988400000|2019-01-08 23:00:00|1140|1135|1130.5|1129.5|1147|1146.5|1125.5|1125|8453724
1547074800000|2019-01-09 23:00:00|1133|1124|1158.5|1157.5|1160.5|1160|1119.5|1118.5|7839295
1547161200000|2019-01-10 23:00:00|1163|1160|1164|1163|1167|1166.5|1154.5|1154|6178913
1547420400000|2019-01-13 23:00:00|1163|1161|1163.5|1162.5|1166.5|1166|1147|1146.5|5095834
1547506800000|2019-01-14 23:00:00|1182|1181|1167|1166|1192.5|1192|1159|1158.5|5995288
1547593200000|2019-01-15 23:00:00|1175|1173|1206|1205|1209|1208.5|1173.5|1172|9041685
1547679600000|2019-01-16 23:00:00|1203|1200|1200|1199.5|1214|1213.5|1185|1184.5|9519008
1547766000000|2019-01-17 23:00:00|1218|1211.5|1222|1221.5|1223.5|1223|1212|1211.5|10438902
1548025200000|2019-01-20 23:00:00|1224|1221|1223|1222|1226.5|1225.5|1215.5|1214.5|5619743
1548111600000|2019-01-21 23:00:00|1198|1196|1227|1226|1228|1227.5|1194|1191|11027487
1548198000000|2019-01-22 23:00:00|1219|1211|1222.5|1222|1237.5|1237|1213|1211|8477473
1548284400000|2019-01-23 23:00:00|1229|1226|1233|1232|1239.5|1239|1219|1218.5|7486848
1548370800000|2019-01-24 23:00:00|1232.5|1225|1243|1242.5|1245.5|1245|1230.5|1225|6636003
1548630000000|2019-01-27 23:00:00|1240|1236|1222.5|1222|1240|1239|1219|1218.5|9078957
1548716400000|2019-01-28 23:00:00|1234|1220|1235|1234.5|1242|1241.5|1214|1213|7387822
1548802800000|2019-01-29 23:00:00|1240|1233|1240.5|1240|1242|1241.5|1230.5|1230|5083159
1548889200000|2019-01-30 23:00:00|1238.5|1236.5|1196.5|1196|1252|1251.5|1194.5|1194|11608641
1548975600000|2019-01-31 23:00:00|1210|1205|1196.5|1195.5|1210.5|1209.5|1176|1175.5|6596112
1549234800000|2019-02-03 23:00:00|1187|1184|1188.5|1187.5|1201.5|1200|1181|1180|5366394
1549321200000|2019-02-04 23:00:00|1195|1192.5|1212.5|1212|1213|1212.5|1188|1187|6325228
1549407600000|2019-02-05 23:00:00|1210|1200|1213.5|1212.5|1219|1218.5|1202|1200|5703183
1549494000000|2019-02-06 23:00:00|1220|1206|1184.5|1184|1221|1220.5|1184.5|1184|6044142
1549580400000|2019-02-07 23:00:00|1190|1180|1161|1160.5|1190|1185|1153.5|1153|7658970
1549839600000|2019-02-10 23:00:00|1173.5|1173|1175.5|1174.5|1188.5|1188|1170|1169|4865797
1549926000000|2019-02-11 23:00:00|1183|1180|1195.5|1194.5|1197.5|1197|1178.5|1178|4612625
1550012400000|2019-02-12 23:00:00|1204.5|1204|1204.5|1204|1214.5|1214|1198.5|1198|7871305
1550098800000|2019-02-13 23:00:00|1229|1225|1161|1160.5|1229|1226|1154|1153.5|12440434
1550185200000|2019-02-14 23:00:00|1153.5|1152|1174.5|1173.5|1178.5|1178|1144|1142.5|15629229
1550444400000|2019-02-17 23:00:00|1180|1176|1197|1196|1206.5|1206|1176.5|1176|9842009
1550530800000|2019-02-18 23:00:00|1196|1190|1187.5|1186.5|1198.5|1198|1168.5|1168|7277787
1550617200000|2019-02-19 23:00:00|1194|1191.5|1203.5|1202.5|1204|1203.5|1179|1178|10293279
1550703600000|2019-02-20 23:00:00|1200|1195|1194|1193|1203|1202.5|1186|1185|6257515
1550790000000|2019-02-21 23:00:00|1196|1192|1190|1189|1201.5|1201|1186|1185.5|5857886
1551049200000|2019-02-24 23:00:00|1202|1195|1211.5|1211|1213.5|1213|1189.5|1186|8840208
1551135600000|2019-02-25 23:00:00|1207.5|1204|1225|1224.5|1228|1227.5|1194.5|1194|6110681
1551222000000|2019-02-26 23:00:00|1214|1210|1228.5|1227.5|1233.5|1233|1209.5|1209|5951670
1551308400000|2019-02-27 23:00:00|1230|1222|1235.5|1234.5|1240|1239.5|1221.5|1215|6135821
1551394800000|2019-02-28 23:00:00|1239.5|1235|1238|1237.5|1252.5|1251.5|1236.5|1235|8735640
1551654000000|2019-03-03 23:00:00|1247|1241|1251.5|1251|1259|1258.5|1246|1241|8093171
1551740400000|2019-03-04 23:00:00|1238.5|1236|1230.5|1230|1251.5|1251|1220|1219.5|14644545
1551826800000|2019-03-05 23:00:00|1224|1220|1225|1224.5|1234.5|1234|1220|1218.5|8583211
1551913200000|2019-03-06 23:00:00|1226|1224|1201.5|1200.5|1232.5|1232|1192|1191|10870167
1551999600000|2019-03-07 23:00:00|1203|1190|1180|1179|1207.5|1197.5|1170|1169.5|7822906
1552258800000|2019-03-10 23:00:00|1193|1186|1205.5|1204.5|1209|1208.5|1186|1185.5|4015650
1552345200000|2019-03-11 23:00:00|1208|1203|1189|1188.5|1210|1209.5|1172|1171.5|9235844
1552431600000|2019-03-12 23:00:00|1182|1181|1199.5|1199|1204|1203.5|1178|1177|5701165
1552518000000|2019-03-13 23:00:00|1203|1200|1212|1211.5|1221.5|1221|1199.5|1199|7607961
1552604400000|2019-03-14 23:00:00|1214.5|1211|1213.5|1213|1214.5|1214|1199|1198.5|13808225
1552863600000|2019-03-17 23:00:00|1214.5|1208.5|1234|1233.5|1240|1239.5|1211.5|1208.5|6870111
1552950000000|2019-03-18 23:00:00|1240|1238|1248|1247.5|1256|1255.5|1233.5|1233|6017783
1553036400000|2019-03-19 23:00:00|1242|1240|1207.5|1206.5|1245|1244|1196.5|1196|11663665
1553122800000|2019-03-20 23:00:00|1187.5|1187|1181.5|1181|1191|1190.5|1177|1176.5|9132904
1553209200000|2019-03-21 23:00:00|1190|1180|1148|1147|1190|1186.5|1145.5|1145|11140148
1553468400000|2019-03-24 23:00:00|1142|1141|1134.5|1134|1144.5|1144|1127.5|1127|7814771
1553554800000|2019-03-25 23:00:00|1143|1140|1131|1130.5|1143|1142|1126|1125.5|7092653
1553641200000|2019-03-26 23:00:00|1139|1136|1141.5|1141|1158.5|1158|1127.5|1127|9317052
1553727600000|2019-03-27 23:00:00|1146|1145|1140|1139.5|1149|1148.5|1133.5|1133|5715385
1553814000000|2019-03-28 23:00:00|1155|1150|1158.5|1158|1166.5|1166|1148|1146.5|7068423
1554069600000|2019-03-31 22:00:00|1173|1170|1198.5|1197.5|1203.5|1203|1170.5|1170|7519206
1554156000000|2019-04-01 22:00:00|1198|1194.5|1199.5|1199|1209.5|1209|1196|1194.5|5245103
1554242400000|2019-04-02 22:00:00|1205|1201|1221.5|1221|1227.5|1227|1205|1201|8292435
1554328800000|2019-04-03 22:00:00|1219|1218|1234|1233.5|1238|1237.5|1213|1210|7287963
1554415200000|2019-04-04 22:00:00|1241|1231|1229.5|1229|1249|1248|1224|1223.5|6499272
1554674400000|2019-04-07 22:00:00|1228|1220|1221|1220.5|1228|1226.5|1216|1215.5|5136035
1554760800000|2019-04-08 22:00:00|1220.5|1218|1222.5|1222|1241.5|1241|1215.5|1215|5462849
1554847200000|2019-04-09 22:00:00|1228.5|1228|1223.5|1223|1236.5|1236|1219.5|1219|4955757
1554933600000|2019-04-10 22:00:00|1231|1230|1256.5|1255.5|1259|1258.5|1223|1222.5|8128759
1555020000000|2019-04-11 22:00:00|1251|1250|1284.5|1284|1296.5|1296|1243|1242.5|13402588
1555279200000|2019-04-14 22:00:00|1300|1297.5|1306|1305.5|1327|1326.5|1296.5|1290|10518899
1555365600000|2019-04-15 22:00:00|1299|1297|1330|1329.5|1337|1336.5|1291.5|1291|10761900
1555452000000|2019-04-16 22:00:00|1332|1330|1364.5|1364|1373.5|1373|1330|1327.5|12341225
1555538400000|2019-04-17 22:00:00|1370|1362|1368.5|1368|1370|1369|1338|1337|8679372
1555970400000|2019-04-22 22:00:00|1368|1361.5|1351.5|1351|1368|1364.5|1343|1342.5|9144128
1556056800000|2019-04-23 22:00:00|1389.5|1384|1355.5|1355|1414|1413.5|1344.5|1344|11658126
1556143200000|2019-04-24 22:00:00|1345.5|1345|1366.5|1365.5|1370.5|1370|1337|1336|9580151
1556229600000|2019-04-25 22:00:00|1358|1357.5|1367|1366.5|1375|1374.5|1351.5|1351|8317078
1556488800000|2019-04-28 22:00:00|1370|1364|1381|1380.5|1386|1385.5|1365|1364|7972158
1556575200000|2019-04-29 22:00:00|1365|1361|1358|1357.5|1374.5|1374|1356|1355.5|11399257
1556748000000|2019-05-01 22:00:00|1348|1341|1355|1354.5|1366.5|1366|1336|1335|13455325
1556834400000|2019-05-02 22:00:00|1328|1327|1317.5|1317|1334|1333.5|1311.5|1311|8415208
1557093600000|2019-05-05 22:00:00|1290|1284|1292.5|1292|1297|1296.5|1269.5|1269|13394628
1557180000000|2019-05-06 22:00:00|1285.5|1285|1279.5|1278.5|1295.5|1292.5|1275|1274.5|9194567
1557266400000|2019-05-07 22:00:00|1274.5|1267|1285|1284.5|1287|1286.5|1265.5|1265|8430071
1557352800000|2019-05-08 22:00:00|1261|1260|1238.5|1238|1262|1261.5|1230.5|1230|12046919
1557439200000|2019-05-09 22:00:00|1252|1249.5|1240|1239.5|1261|1260.5|1234|1233.5|7602838
1557698400000|2019-05-12 22:00:00|1235.5|1233|1191|1190.5|1235.5|1235|1189|1188.5|11646097
1557784800000|2019-05-13 22:00:00|1210|1200|1199|1198.5|1210|1206|1187|1186.5|7261839
1557871200000|2019-05-14 22:00:00|1206|1205.5|1199.5|1199|1207|1206|1183|1182.5|9945531
1557957600000|2019-05-15 22:00:00|1201|1200|1210|1209.5|1212|1211.5|1186|1185.5|7686115
1558044000000|2019-05-16 22:00:00|1208|1207|1201|1200.5|1208.5|1207|1180.5|1180|9079561
1558303200000|2019-05-19 22:00:00|1200|1197.5|1185|1184.5|1206|1205|1179.5|1178.5|7028694
1558389600000|2019-05-20 22:00:00|1198|1188|1204|1203|1204|1203.5|1184|1183.5|5390655
1558476000000|2019-05-21 22:00:00|1204.5|1202.5|1192|1191.5|1208.5|1208|1187.5|1187|6346285
1558562400000|2019-05-22 22:00:00|1190|1180|1161.5|1161|1190|1181|1154.5|1154|8939054
1558648800000|2019-05-23 22:00:00|1167.5|1162|1162|1161.5|1174|1173.5|1159.5|1159|5207168
1558908000000|2019-05-26 22:00:00|1177|1175|1170.5|1170|1187.5|1187|1170.5|1170|3986356
1558994400000|2019-05-27 22:00:00|1175.5|1170.5|1171|1170.5|1175.5|1173|1158|1157.5|5777604
1559080800000|2019-05-28 22:00:00|1167.5|1156|1149.5|1149|1167.5|1160|1140.5|1140|7322122
1559253600000|2019-05-30 22:00:00|1144|1142|1139.5|1139|1144|1142.5|1127|1126.5|6894560
1559512800000|2019-06-02 22:00:00|1127|1121|1125.5|1125|1128.5|1128|1112|1111.5|7503730
1559599200000|2019-06-03 22:00:00|1126|1115|1161|1160.5|1162.5|1162|1119.5|1115|9304908
1559685600000|2019-06-04 22:00:00|1163|1160|1161|1160.5|1175.5|1175|1156|1155.5|7310055
1559772000000|2019-06-05 22:00:00|1163.5|1156.5|1147.5|1147|1175|1174.5|1143|1142.5|6575000
1559858400000|2019-06-06 22:00:00|1157.5|1150.5|1144.5|1144|1157.5|1153|1137.5|1137|6971897
1560204000000|2019-06-10 22:00:00|1146|1145|1170|1169.5|1174.5|1173.5|1143.5|1142|7139862
1560290400000|2019-06-11 22:00:00|1169|1162|1148|1147.5|1169|1164.5|1138.5|1138|6660269
1560376800000|2019-06-12 22:00:00|1142|1141|1147.5|1147|1155|1154.5|1133.5|1133|4428458
1560463200000|2019-06-13 22:00:00|1147|1145|1140|1139|1147|1145|1130.5|1130|4128405
1560722400000|2019-06-16 22:00:00|1144.5|1143.5|1146|1145.5|1158.5|1158|1142|1141.5|4918761
1560808800000|2019-06-17 22:00:00|1139|1136|1169|1168.5|1173.5|1173|1120.5|1120|7905832
1560895200000|2019-06-18 22:00:00|1164.5|1160|1177.5|1176.5|1187|1186|1163|1160|5311587
1560981600000|2019-06-19 22:00:00|1178|1175|1157|1156.5|1185|1184.5|1156|1155.5|6000174
1561068000000|2019-06-20 22:00:00|1163.5|1162|1151|1150|1173|1172.5|1146|1145|9188939
1561327200000|2019-06-23 22:00:00|1150|1148|1139.5|1139|1161|1160.5|1139|1138.5|4735374
1561413600000|2019-06-24 22:00:00|1140|1130|1134.5|1134|1140|1136|1125|1124.5|3999745
1561500000000|2019-06-25 22:00:00|1132|1131|1150|1149.5|1159|1158.5|1132|1131|6524594
1561586400000|2019-06-26 22:00:00|1160.5|1159|1176|1175.5|1186|1185.5|1160.5|1159|7394335
1561672800000|2019-06-27 22:00:00|1170|1162|1171|1170.5|1178|1177.5|1163|1162|4746227
1561932000000|2019-06-30 22:00:00|1198|1180|1188.5|1188|1210.5|1210|1187.5|1180|8281622
1562018400000|2019-07-01 22:00:00|1195|1187|1180.5|1179.5|1195|1191|1171|1170.5|8842069
1562104800000|2019-07-02 22:00:00|1180|1174|1194|1193.5|1198.5|1198|1170|1169.5|6801686
1562191200000|2019-07-03 22:00:00|1199.5|1198|1201|1200|1203.5|1203|1194|1193.5|5915278
1562277600000|2019-07-04 22:00:00|1205|1197|1213.5|1212.5|1232|1231.5|1198.5|1197|10772700
1562536800000|2019-07-07 22:00:00|1214|1210|1204|1203|1233|1232.5|1194.5|1194|9711028
1562623200000|2019-07-08 22:00:00|1190|1189|1190|1189.5|1194.5|1192.5|1172.5|1171.5|8901854
1562709600000|2019-07-09 22:00:00|1189.5|1185|1195|1194|1211|1210.5|1188.5|1185|8493793
1562796000000|2019-07-10 22:00:00|1198.5|1192.5|1206|1205.5|1212.5|1212|1186.5|1186|8726754
1562882400000|2019-07-11 22:00:00|1211.5|1210|1211.5|1211|1242|1241.5|1210.5|1210|10973258
1563141600000|2019-07-14 22:00:00|1213.5|1213|1221|1220.5|1223.5|1223|1208.5|1208|7174704
1563228000000|2019-07-15 22:00:00|1215|1210.5|1240|1239|1250|1249.5|1214|1210.5|11027555
1563314400000|2019-07-16 22:00:00|1235|1229|1230.5|1230|1241.5|1241|1222|1221.5|9076855
1563400800000|2019-07-17 22:00:00|1219.5|1219|1229|1228|1231.5|1231|1210.5|1210|8796523
1563487200000|2019-07-18 22:00:00|1230.5|1229|1213|1212.5|1233|1232|1207|1206.5|7351864
1563746400000|2019-07-21 22:00:00|1223|1212|1211.5|1211|1228|1227.5|1209.5|1209|5961223
1563832800000|2019-07-22 22:00:00|1229|1228.5|1243|1242.5|1251.5|1251|1224.5|1221|10350085
1563919200000|2019-07-23 22:00:00|1242.5|1239|1226.5|1226|1248|1247.5|1221|1220.5|9947836
1564005600000|2019-07-24 22:00:00|1231|1225|1212.5|1212|1237|1236.5|1198|1197.5|11976173
1564092000000|2019-07-25 22:00:00|1204.5|1204|1203.5|1203|1218|1217.5|1198|1197.5|8088294
1564351200000|2019-07-28 22:00:00|1198|1196|1202.5|1202|1206|1205.5|1189.5|1188.5|4733558
1564437600000|2019-07-29 22:00:00|1204|1203|1176|1175.5|1204|1203|1166.5|1166|10166637
1564524000000|2019-07-30 22:00:00|1204|1202.5|1202|1201.5|1238.5|1238|1192.5|1192|16276098
1564696800000|2019-08-01 22:00:00|1173|1170|1149|1148.5|1173|1170|1135.5|1135|20097785
1564956000000|2019-08-04 22:00:00|1130|1126.5|1126.5|1125.5|1135.5|1134.5|1118|1117.5|12937905
1565042400000|2019-08-05 22:00:00|1122.5|1117|1113|1112|1131.5|1131|1112.5|1112|11312788
1565128800000|2019-08-06 22:00:00|1125|1122.5|1109.5|1108.5|1129.5|1129|1096|1095.5|11693111
1565215200000|2019-08-07 22:00:00|1127|1126|1129.5|1128.5|1130|1129.5|1108.5|1108|8586795
1565301600000|2019-08-08 22:00:00|1122.5|1117|1128.5|1128|1131.5|1131|1108|1107|10498264
1565560800000|2019-08-11 22:00:00|1132|1130|1105|1104.5|1139.5|1139|1104|1103|9578645
1565647200000|2019-08-12 22:00:00|1097.5|1097|1114|1113|1124.5|1124|1084.5|1084|14625871
1565733600000|2019-08-13 22:00:00|1113|1110|1076.5|1076|1117|1116.5|1072.5|1072|12941418
1565820000000|2019-08-14 22:00:00|1081|1080|1081|1080.5|1092.5|1092|1070.5|1070|12012481
1565906400000|2019-08-15 22:00:00|1086|1084|1109|1108.5|1111.5|1111|1082.5|1081.5|10789351
1566165600000|2019-08-18 22:00:00|1115|1113|1121|1120|1131|1130.5|1111|1110.5|7227004
1566252000000|2019-08-19 22:00:00|1120|1117|1113|1112.5|1122|1121.5|1105|1104.5|5427162
1566338400000|2019-08-20 22:00:00|1114.5|1110|1118.5|1117.5|1129.5|1129|1113.5|1110|5236891
1566424800000|2019-08-21 22:00:00|1117|1110|1133|1132.5|1141.5|1141|1112|1110|6499369
1566511200000|2019-08-22 22:00:00|1141.5|1138|1125.5|1125|1148|1147|1120.5|1120|7029016
1566770400000|2019-08-25 22:00:00|1116.5|1116|1118|1117.5|1129|1128.5|1106|1104.5|5789676
1566856800000|2019-08-26 22:00:00|1124|1116|1119|1118|1132.5|1132|1112|1111|5220923
1566943200000|2019-08-27 22:00:00|1118.5|1112|1119.5|1119|1121|1120.5|1107|1106.5|5946886
1567029600000|2019-08-28 22:00:00|1120|1118|1138.5|1138|1145.5|1144.5|1115.5|1115|6740362
1567116000000|2019-08-29 22:00:00|1148|1145|1154.5|1153.5|1165|1164.5|1146|1145|9056252
1567375200000|2019-09-01 22:00:00|1159|1150|1164.5|1164|1169.5|1169|1155.5|1150|4531151
1567461600000|2019-09-02 22:00:00|1165|1160.5|1151.5|1151|1165|1164.5|1150.5|1150|7152037
1567548000000|2019-09-03 22:00:00|1164|1162.5|1163.5|1163|1178.5|1175.5|1161|1160.5|6238802
1567634400000|2019-09-04 22:00:00|1171|1170|1209.5|1208.5|1212|1211.5|1171|1170|9808456
1567720800000|2019-09-05 22:00:00|1210|1209|1217.5|1217|1226|1225.5|1208|1207.5|8800887
1567980000000|2019-09-08 22:00:00|1220|1219|1248|1247.5|1249|1248.5|1220|1219|8958092
1568066400000|2019-09-09 22:00:00|1250|1249|1275.5|1274.5|1290|1289.5|1250|1248|22506624
1568152800000|2019-09-10 22:00:00|1290.5|1290|1294|1293|1309.5|1309|1285.5|1285|16025731
1568239200000|2019-09-11 22:00:00|1305|1300|1286|1285|1308|1307|1270|1269.5|16176006
1568325600000|2019-09-12 22:00:00|1295|1294|1308|1307.5|1321.5|1320.5|1294|1292|12285137
1568584800000|2019-09-15 22:00:00|1295|1290|1290|1289|1297|1296|1281.5|1281|11489358
1568671200000|2019-09-16 22:00:00|1289|1282|1268|1267.5|1289|1284|1261.5|1261|7441701
1568757600000|2019-09-17 22:00:00|1270|1264|1269|1268.5|1276|1275.5|1263|1261|6043322
1568844000000|2019-09-18 22:00:00|1272|1270|1288.5|1287.5|1294.5|1294|1269.5|1268|7628142
1568930400000|2019-09-19 22:00:00|1293|1290|1287|1286|1295|1294.5|1283|1282|9269510
1569189600000|2019-09-22 22:00:00|1278.5|1271|1251|1250|1280|1278.5|1243.5|1243|8303851
1569276000000|2019-09-23 22:00:00|1253|1243|1233.5|1233|1260|1258|1233|1232.5|6549467
1569362400000|2019-09-24 22:00:00|1224|1223|1210.5|1210|1225.5|1225|1193|1192.5|13799302
1569448800000|2019-09-25 22:00:00|1211.5|1209|1215.5|1215|1220.5|1220|1207|1206.5|6924904
1569535200000|2019-09-26 22:00:00|1218.5|1215.5|1209|1208|1224|1223.5|1204.5|1204|7681501
1569794400000|2019-09-29 22:00:00|1212|1210|1221.5|1220.5|1231.5|1231|1212|1210|8812902
1569880800000|2019-09-30 22:00:00|1230|1229.5|1189|1188|1236.5|1235.5|1187.5|1187|9833541
1569967200000|2019-10-01 22:00:00|1187.5|1186|1163.5|1162.5|1189|1188|1162|1161.5|12362815
1570053600000|2019-10-02 22:00:00|1164|1163|1147.5|1146.5|1164|1163|1132|1131.5|11105395
1570140000000|2019-10-03 22:00:00|1146|1142|1138|1137|1147.5|1146.5|1126|1125.5|8503532
1570399200000|2019-10-06 22:00:00|1147|1143|1149|1148.5|1150|1149.5|1133|1132.5|7291853
1570485600000|2019-10-07 22:00:00|1148.5|1145|1140.5|1140|1150|1149.5|1124.5|1124|8048364
1570572000000|2019-10-08 22:00:00|1140|1135|1141|1140.5|1145.5|1145|1128|1127.5|7276893
1570658400000|2019-10-09 22:00:00|1146|1140|1159.5|1159|1160.5|1160|1144|1140|7179300
1570744800000|2019-10-10 22:00:00|1173|1172|1207|1206|1207.5|1207|1173|1169|9344842
1571004000000|2019-10-13 22:00:00|1195.5|1190|1200.5|1199.5|1201|1200|1182.5|1181.5|6228360
1571090400000|2019-10-14 22:00:00|1206|1201|1227|1226.5|1231|1230.5|1199.5|1199|6070276
1571176800000|2019-10-15 22:00:00|1224.5|1220|1236|1235.5|1238|1237.5|1207.5|1207|8023376
1571263200000|2019-10-16 22:00:00|1230|1228|1229.5|1229|1249|1248|1222|1221|6517002
1571349600000|2019-10-17 22:00:00|1223|1218.5|1219.5|1219|1228|1227|1216|1215.5|5792848
1571608800000|2019-10-20 22:00:00|1230|1217|1241.5|1241|1247.5|1247|1222.5|1217|6549093
1571695200000|2019-10-21 22:00:00|1249|1248|1243.5|1242.5|1257.5|1257|1238.5|1238|6335296
1571781600000|2019-10-22 22:00:00|1234.5|1233.5|1247.5|1247|1249|1248.5|1230|1228|3783194
1571868000000|2019-10-23 22:00:00|1252|1249|1245.5|1245|1259.5|1258.5|1243.5|1242.5|5166143
1571954400000|2019-10-24 22:00:00|1250|1243|1251.5|1251|1254|1253.5|1237.5|1237|5721620
1572217200000|2019-10-27 23:00:00|1255.5|1250|1272.5|1271.5|1275.5|1275|1252|1250|8239632
1572303600000|2019-10-28 23:00:00|1270|1266.5|1274.5|1273.5|1275|1274|1255.5|1254.5|6538061
1572390000000|2019-10-29 23:00:00|1275|1271.5|1242.5|1241.5|1275|1274.5|1227|1226.5|11900009
1572476400000|2019-10-30 23:00:00|1242|1241|1219|1218|1242|1241.5|1206.5|1206|10265173
1572562800000|2019-10-31 23:00:00|1231|1230|1246|1245.5|1251.5|1251|1223|1222|9203576
1572822000000|2019-11-03 23:00:00|1254|1250|1291|1290.5|1293|1292.5|1252|1250|12028958
1572908400000|2019-11-04 23:00:00|1296|1295|1301|1300.5|1307|1305.5|1294.5|1294|10599079
1572994800000|2019-11-05 23:00:00|1296|1295|1299.5|1299|1311.5|1311|1293.5|1291|8428077
1573081200000|2019-11-06 23:00:00|1299|1296|1318|1317.5|1321.5|1321|1297.5|1296|8230220
1573167600000|2019-11-07 23:00:00|1308|1305|1304.5|1304|1315|1314.5|1301|1300.5|8831879
1573426800000|2019-11-10 23:00:00|1303|1302|1301|1300|1305|1304|1285|1284.5|7322960
1573513200000|2019-11-11 23:00:00|1305|1301|1303.5|1303|1311.5|1311|1298|1297.5|6344552
1573599600000|2019-11-12 23:00:00|1300|1295|1276.5|1276|1300|1295.5|1267.5|1267|8241374
1573686000000|2019-11-13 23:00:00|1275|1270.5|1273.5|1272.5|1278.5|1278|1256.5|1255.5|6329678
1573772400000|2019-11-14 23:00:00|1280|1268|1291|1290.5|1294|1293|1276.5|1268|7789178
1574031600000|2019-11-17 23:00:00|1297|1295|1285.5|1284.5|1309.5|1309|1282.5|1282|7360190
1574118000000|2019-11-18 23:00:00|1295|1285.5|1294|1293|1305.5|1305|1289|1285.5|8228279
1574204400000|2019-11-19 23:00:00|1290|1288|1299|1298.5|1299.5|1299|1274|1273.5|7783924
1574290800000|2019-11-20 23:00:00|1291|1288|1304.5|1304|1310|1309.5|1278.5|1277.5|7707648
1574377200000|2019-11-21 23:00:00|1307|1302|1321|1320.5|1332|1331.5|1306|1302|10543735
1574636400000|2019-11-24 23:00:00|1328|1326|1330.5|1329.5|1340|1339.5|1324|1323.5|7835329
1574722800000|2019-11-25 23:00:00|1330|1321.5|1324|1323|1336.5|1336|1323|1321.5|7986430
1574809200000|2019-11-26 23:00:00|1325|1320|1329.5|1328.5|1338.5|1338|1318.5|1317.5|5865353
1574895600000|2019-11-27 23:00:00|1330|1327|1326|1325|1330|1329|1319.5|1319|3145454
1574982000000|2019-11-28 23:00:00|1325|1316.5|1312|1311.5|1326.5|1326|1312|1311.5|4235193
1575241200000|2019-12-01 23:00:00|1310|1305|1297.5|1296.5|1327.5|1327|1295.5|1295|6650616
1575327600000|2019-12-02 23:00:00|1300|1292|1265.5|1264.5|1302|1301|1259.5|1258.5|8645747
1575414000000|2019-12-03 23:00:00|1264|1260|1277.5|1276.5|1280.5|1279.5|1256.5|1256|6737604
1575500400000|2019-12-04 23:00:00|1285|1281.5|1284|1283|1298|1297.5|1280|1279|4515520
1575586800000|2019-12-05 23:00:00|1289|1285.5|1297.5|1297|1301|1300.5|1281|1278.5|4469988
1575846000000|2019-12-08 23:00:00|1300|1299|1302.5|1302|1316|1315.5|1299|1298|3760301
1575932400000|2019-12-09 23:00:00|1302|1301|1292.5|1291.5|1304.5|1302|1279.5|1279|4864656
1576018800000|2019-12-10 23:00:00|1279.5|1276|1281|1280|1294|1293|1276.5|1275|3995284
1576105200000|2019-12-11 23:00:00|1280|1278|1318|1317|1321|1320.5|1279.5|1278|9820669
1576191600000|2019-12-12 23:00:00|1341|1334|1312|1311|1355|1353.5|1311.5|1311|15307482
1576450800000|2019-12-15 23:00:00|1328.5|1321|1339.5|1338.5|1343|1342.5|1324|1321|8630605
1576537200000|2019-12-16 23:00:00|1335|1331|1343.5|1342.5|1345|1344.5|1326|1325.5|645720
1576623600000|2019-12-17 23:00:00|1343|1342|1346.5|1346|1356.5|1356|1342|1341.5|1005699
1576710000000|2019-12-18 23:00:00|1344|1342|1335|1334|1344|1342.5|1331|1330.5|624538
1576796400000|2019-12-19 23:00:00|1339|1333|1319.5|1318|1339|1336|1309|1308.5|9869302
1577055600000|2019-12-22 23:00:00|1315|1310|1310.5|1310|1317.5|1315.5|1303|1302.5|4403414
1577401200000|2019-12-26 23:00:00|1312.5|1312|1311.5|1311|1318|1317.5|1305.5|1305|2898734
1577660400000|2019-12-29 23:00:00|1315|1312|1311.5|1311|1322|1321.5|1310|1309|2526128
1578006000000|2020-01-02 23:00:00|1319|1315.5|1315|1314|1320|1319.5|1294|1293.5|7312712
1578265200000|2020-01-05 23:00:00|1310|1303.5|1314|1313|1316.5|1316|1290|1289.5|6938254
1578351600000|2020-01-06 23:00:00|1322|1321|1349|1348|1353|1352.5|1322|1321|8385387
1578438000000|2020-01-07 23:00:00|1340|1338|1358.5|1357.5|1360|1359.5|1337.5|1334.5|8539054
1578524400000|2020-01-08 23:00:00|1371|1369|1360.5|1360|1380|1379.5|1357.5|1357|5709326
1578610800000|2020-01-09 23:00:00|1363.5|1360.5|1350.5|1350|1363.5|1361|1348.5|1348|4448283
1578870000000|2020-01-12 23:00:00|1350|1345|1350.5|1349.5|1359.5|1359|1342.5|1342|5862514
1578956400000|2020-01-13 23:00:00|1352.5|1351|1365.5|1364.5|1366|1365.5|1343|1342|6139373
1579042800000|2020-01-14 23:00:00|1367|1355|1346|1345|1367|1366|1343.5|1343|6598880
1579129200000|2020-01-15 23:00:00|1344|1342|1349.5|1348.5|1351|1350|1329.5|1329|5659260
1579215600000|2020-01-16 23:00:00|1357|1353|1346.5|1345.5|1359.5|1358.5|1341|1340.5|5597844
1579474800000|2020-01-19 23:00:00|1347.5|1345.5|1349.5|1348|1353.5|1352.5|1343|1342.5|4975831
1579561200000|2020-01-20 23:00:00|1335|1332|1334.5|1333.5|1340.5|1340|1324|1323.5|6117265
1579647600000|2020-01-21 23:00:00|1331|1330|1317|1316|1344|1343.5|1316|1315.5|7102810
1579734000000|2020-01-22 23:00:00|1322|1318|1307.5|1307|1327|1326.5|1301|1300.5|7459295
1579820400000|2020-01-23 23:00:00|1325|1324.5|1320|1319|1336.5|1336|1315.5|1314.5|4614595
1580079600000|2020-01-26 23:00:00|1310|1298|1275|1274|1310|1304|1274|1273.5|9068009
1580166000000|2020-01-27 23:00:00|1289.5|1272|1270|1269|1289.5|1282|1254.5|1253.5|6715121
1580252400000|2020-01-28 23:00:00|1279|1270|1277.5|1276.5|1284.5|1284|1270.5|1270|5093457
1580338800000|2020-01-29 23:00:00|1260|1255|1242|1241.5|1260|1259|1237.5|1237|10039770
1580425200000|2020-01-30 23:00:00|1256|1251|1224.5|1224|1263|1262.5|1221|1220.5|8578400
1580684400000|2020-02-02 23:00:00|1226|1225.5|1218.5|1217.5|1234|1229.5|1209.5|1209|7597934
1580770800000|2020-02-03 23:00:00|1225|1220|1239.5|1239|1244.5|1244|1219|1218|5695400
1580857200000|2020-02-04 23:00:00|1242|1234.5|1259.5|1258.5|1269.5|1269|1237|1234.5|6008580
1580943600000|2020-02-05 23:00:00|1282|1281|1276.5|1275.5|1293.5|1293|1273.5|1273|5637935
1581030000000|2020-02-06 23:00:00|1220|1218.5|1279.5|1279|1279.5|1279|1213.5|1212.5|18682124
1581289200000|2020-02-09 23:00:00|1291|1288.5|1290.5|1290|1312|1311.5|1283.5|1283|8718674
1581375600000|2020-02-10 23:00:00|1304|1296.5|1319|1318.5|1320.5|1320|1294.5|1294|8458931
1581462000000|2020-02-11 23:00:00|1324|1320|1336.5|1336|1339|1338.5|1323|1320|7936729
1581548400000|2020-02-12 23:00:00|1308|1305|1340.5|1340|1350|1347.5|1296.5|1295.5|15773107
1581634800000|2020-02-13 23:00:00|1340|1339|1344.5|1344|1359|1358.5|1338.5|1337|8504090
1581894000000|2020-02-16 23:00:00|1346|1345.5|1351|1350.5|1358.5|1358|1346|1345|4929816
1581980400000|2020-02-17 23:00:00|1345.5|1340.5|1344|1343.5|1351.5|1351|1339|1338|6684182
1582066800000|2020-02-18 23:00:00|1355|1352|1356|1355|1362|1361.5|1351|1350|6395722
1582153200000|2020-02-19 23:00:00|1360|1350|1359|1358|1375|1374|1355.5|1350|7899274
1582239600000|2020-02-20 23:00:00|1345|1342|1337|1336|1356|1355.5|1333.5|1333|10656535
1582498800000|2020-02-23 23:00:00|1295|1285|1276.5|1275.5|1301.5|1300|1265.5|1265|15213075
1582585200000|2020-02-24 23:00:00|1280|1275|1231|1230|1287.5|1286|1228.5|1228|10649936
1582671600000|2020-02-25 23:00:00|1225|1221|1212|1211.5|1228.5|1227.5|1194|1193|14480834
1582758000000|2020-02-26 23:00:00|1190|1188|1148.5|1147.5|1195|1191.5|1122|1121.5|20846385
1582844400000|2020-02-27 23:00:00|1110|1108|1080|1079.5|1117|1115.5|1068|1067|22426125
1583103600000|2020-03-01 23:00:00|1124|1120|1070.5|1070|1128|1125.5|1030|1029.5|22922474
1583190000000|2020-03-02 23:00:00|1101.5|1101|1062|1061|1105|1104.5|1059.5|1059|21796958
1583276400000|2020-03-03 23:00:00|1059.5|1059|1053.5|1052.5|1079.5|1079|1044|1043.5|13584263
1583362800000|2020-03-04 23:00:00|1066|1065|1023|1022|1067.5|1067|1010.5|1010|16424926
1583449200000|2020-03-05 23:00:00|1000|998|977.8|977.2|1005.5|1005|965|964.6|21053501
1583708400000|2020-03-08 23:00:00|892|871.4|868|867.2|922.6|921.4|857.2|857|29356437
1583794800000|2020-03-09 23:00:00|880|878|879.8|879.2|933.6|933.2|868.6|868.4|27712456
1583881200000|2020-03-10 23:00:00|897|890|879.6|879|922|921.6|861.4|861|19432778
1583967600000|2020-03-11 23:00:00|828|827|736.6|735.2|833.8|832.2|730.8|730.4|35555623
1584054000000|2020-03-12 23:00:00|776.6|770|724.8|723.6|814|813.2|715.4|715|37478544
1584313200000|2020-03-15 23:00:00|704|703|659.2|658.4|704|703|619.2|618.6|30819358
1584399600000|2020-03-16 23:00:00|695|691|684|682.6|700|698.6|618.2|617.2|20801152
1584486000000|2020-03-17 23:00:00|655|654|660.6|659.4|681.2|680|628.6|628|26832887
1584572400000|2020-03-18 23:00:00|687|685|741.6|740.6|744.4|743.2|660.4|660|29476693
1584658800000|2020-03-19 23:00:00|782.2|780|711|708.8|790|788.4|694.2|693|32787646
1584918000000|2020-03-22 23:00:00|677.4|676|674.8|673.6|725.2|724.6|660|657.6|23256500
1585004400000|2020-03-23 23:00:00|719.8|719.4|758|756.8|765|764.6|699.4|697.8|23122810
1585090800000|2020-03-24 23:00:00|817.8|815|819.4|818.6|852.4|852|757.8|757|19535593
1585177200000|2020-03-25 23:00:00|795.8|795|858.2|857.2|868.8|868.2|785|783.2|17656098
1585263600000|2020-03-26 23:00:00|840.4|840|808.4|807.8|845|844|790.4|790.2|15765067
1585519200000|2020-03-29 22:00:00|801.2|801|797.8|797.6|809.8|808.2|777.6|777.2|10065789
1585605600000|2020-03-30 22:00:00|809.6|808|797|796|829|828|784|783.4|11885339
1585692000000|2020-03-31 22:00:00|770|760|763.8|763.2|773.2|772.6|755.2|755|9675071
1585778400000|2020-04-01 22:00:00|761|760|775.8|775|796|795.8|753.6|753|12294090
1585864800000|2020-04-02 22:00:00|766.2|765.6|765.6|765|779.6|779|760.6|760|9532744
1586124000000|2020-04-05 22:00:00|797|795|801.8|801.2|815|814.8|789.6|789.2|12676504
1586210400000|2020-04-06 22:00:00|839.8|839.6|826.4|825.6|868.4|867.8|808.4|808.2|15890105
1586296800000|2020-04-07 22:00:00|823.4|821|816.8|816.2|825|822.4|805.6|805|7962816
1586383200000|2020-04-08 22:00:00|846|840|859.8|859|870|869.4|819.2|818.6|15869850
1586815200000|2020-04-13 22:00:00|882|880|837.8|837.2|883.6|883.2|837.8|837.2|12822943
1586901600000|2020-04-14 22:00:00|839|835|781.4|781|839|835.8|781.2|781|13023346
1586988000000|2020-04-15 22:00:00|800|799|765.8|765.2|811|810|748.4|748|14377569
1587074400000|2020-04-16 22:00:00|796.6|794|791.2|790.6|799.4|798.6|774.6|774.2|14165753
1587333600000|2020-04-19 22:00:00|803|800|794.8|794.4|805|804.4|777.8|777.4|9321801
1587420000000|2020-04-20 22:00:00|790|789|762.8|762.2|790|789|758.2|758|9687906
1587506400000|2020-04-21 22:00:00|761|760|765.8|765.2|774.4|774|751|750.6|10180889
1587592800000|2020-04-22 22:00:00|790|788|783.2|782.6|791.4|790.6|742.2|741.8|12525174
1587679200000|2020-04-23 22:00:00|769|768.8|776.6|776|788.2|788|764.2|764|10091221
1587938400000|2020-04-26 22:00:00|810|809.4|805.2|804.8|816|815.6|788.6|788.2|12881006
1588024800000|2020-04-27 22:00:00|818|817|868.8|868.2|873.8|873.6|815|814.6|21883174
1588111200000|2020-04-28 22:00:00|870.4|870|917.4|916.6|917.6|916.8|869.2|868|17081818
1588197600000|2020-04-29 22:00:00|928|925|876|875.4|944|942.8|872|871.2|14136132
1588543200000|2020-05-03 22:00:00|838|837|820.4|820|843|840|813.2|812.6|13623974
1588629600000|2020-05-04 22:00:00|820|819.6|811.6|811|843|842.4|804.8|804.4|16379784
1588716000000|2020-05-05 22:00:00|805|804.6|798|797.4|818.6|818.4|791.2|791|12459547
1588802400000|2020-05-06 22:00:00|791|790.2|817.4|816.6|818.6|817.8|786.6|786.2|9627166
1588888800000|2020-05-07 22:00:00|824.8|820|816.4|815.8|828|827.4|804.2|803.8|6818077
1589148000000|2020-05-10 22:00:00|824|820|793.6|793|827.8|827.4|788.8|788.6|8981310
1589234400000|2020-05-11 22:00:00|794|790.2|789.8|789.2|798.8|798.4|783.2|783|9016187
1589320800000|2020-05-12 22:00:00|773|771.2|755.2|755|773|772.6|753.2|753|14186576
1589407200000|2020-05-13 22:00:00|750|749|751.2|750.6|754|753.8|715.2|715|18562995
1589493600000|2020-05-14 22:00:00|764.8|764|741.2|740.6|767.4|767|738.4|738|10658112
1589752800000|2020-05-17 22:00:00|765|760|813|812.4|813|812.6|760.6|760|13917488
1589839200000|2020-05-18 22:00:00|827|825|824|823.2|838.4|837.8|798.4|798|15384977
1589925600000|2020-05-19 22:00:00|810|807|824.4|823.8|826.6|826.2|789.6|789.2|11010942
1590098400000|2020-05-21 22:00:00|798|795|801.2|800.6|822|821.8|787|785.6|10961072
1590357600000|2020-05-24 22:00:00|812.8|812|812.2|811.6|814|812.6|799.8|799.4|5868726
1590444000000|2020-05-25 22:00:00|825|823.2|844.4|843.8|846|845.6|824.8|822|14006387
1590530400000|2020-05-26 22:00:00|851|850|889.4|888.8|897.2|897|850.8|849|21801701
1590616800000|2020-05-27 22:00:00|900.2|900|915.6|914.8|928.4|928.2|900|898|20690294
1590703200000|2020-05-28 22:00:00|894.8|890|872.8|872.2|903.8|903.4|869.6|869.2|12356140
1591048800000|2020-06-01 22:00:00|900|891|924.6|924|932.8|932.4|897.2|891|13601801
1591135200000|2020-06-02 22:00:00|937|935|981.2|980.6|986|985.8|931.6|931|20726015
1591221600000|2020-06-03 22:00:00|972.4|972|970.6|969.8|984|983|953.6|953|15085100
1591308000000|2020-06-04 22:00:00|993.4|992.4|1019.5|1018.5|1021.5|1021|993.2|991|17222154
1591567200000|2020-06-07 22:00:00|1010|1006|1047|1046|1060|1059.5|1003|1000|17183589
1591653600000|2020-06-08 22:00:00|1038|1032|1022|1021|1045|1043.5|991|990.2|16679544
1591740000000|2020-06-09 22:00:00|1028|1023|1017|1016|1040.5|1039|1002.5|1002|11962030
1591826400000|2020-06-10 22:00:00|960|959.6|953|952.4|987|986.6|949.2|949|14917030
1591912800000|2020-06-11 22:00:00|920|917|941.2|940.4|977|976.6|914.8|914|12141605
1592172000000|2020-06-14 22:00:00|920|918|942.4|941.6|947|946.4|915.4|915|11890621
1592258400000|2020-06-15 22:00:00|991.4|986|972.2|971.2|1004|1003|959|958|13970769
1592344800000|2020-06-16 22:00:00|984.2|982.4|976.6|976.2|993.8|993.2|967.2|966.8|8831717
1592431200000|2020-06-17 22:00:00|967.8|966.2|980.2|979.4|994.4|994.2|958.8|958.4|13065977
1592517600000|2020-06-18 22:00:00|994|986|972|971.4|994|990.2|970.2|970|14830624
1592776800000|2020-06-21 22:00:00|966.2|965|970.6|970|983|982.4|951.6|951|7265978
1592863200000|2020-06-22 22:00:00|980|979|986|985.4|1007|1006.5|974|973|13042946
1592949600000|2020-06-23 22:00:00|992|990|951.6|951|998.8|998|951|950.6|10479536
1593036000000|2020-06-24 22:00:00|945|940|962|961.6|969|968.6|930.6|930|9198297
1593122400000|2020-06-25 22:00:00|972|969.2|958.4|957.8|980.2|980|955.4|955.2|10413794
1593381600000|2020-06-28 22:00:00|952|950|976.4|975.8|984.8|984.6|944.6|943.2|7322330
1593468000000|2020-06-29 22:00:00|978|975|980.4|979.8|982|980.8|963|962.6|6064428
1593554400000|2020-06-30 22:00:00|979.6|977|968.8|968|983|982.2|960.8|960.2|7045875
1593640800000|2020-07-01 22:00:00|980|970|988.4|987.8|998|997.8|971.8|970|10381883
1593727200000|2020-07-02 22:00:00|990.4|990|982.8|982.4|997|995.4|977.4|977|4703919
1593986400000|2020-07-05 22:00:00|1000|998.8|1006|1005.5|1024|1023.5|995.6|990|6082031
1594072800000|2020-07-06 22:00:00|1000|997|993.8|993.6|1001.5|1000.5|984.2|983.2|6392423
1594159200000|2020-07-07 22:00:00|990|980.2|985.2|984.6|995.8|995.4|978.4|978|5152799
1594245600000|2020-07-08 22:00:00|995|993.2|962|961.8|999|998|962|961.6|6588465
1594332000000|2020-07-09 22:00:00|972|971|984.6|984|985|984.8|964.2|963.6|7887525
1594591200000|2020-07-12 22:00:00|998|996|994.8|994.2|1011.5|1009|983.8|983.2|6605311
1594677600000|2020-07-13 22:00:00|990|988.6|1007.5|1006.5|1028|1027.5|986.8|985.4|11294452
1594764000000|2020-07-14 22:00:00|1020|1011|1018.5|1018|1024|1023.5|999.8|999.2|8215746
1594850400000|2020-07-15 22:00:00|1015|1014|1017|1016|1022.5|1021.5|1008.5|1008|5721403
1594936800000|2020-07-16 22:00:00|1010|1005.5|1007|1006|1014.5|1013|995.8|995.4|5928105
1595196000000|2020-07-19 22:00:00|997|996|1007|1006|1012|1011|986.6|985|5030361
1595282400000|2020-07-20 22:00:00|1022|1020|1016.5|1015.5|1050.5|1050|1008|1007.5|11363875
1595368800000|2020-07-21 22:00:00|1014.5|1013.5|1006.5|1005.5|1037|1028.5|998.2|998|6993918
1595455200000|2020-07-22 22:00:00|1013|1011.5|988.8|988.4|1017|1012.5|984.4|984|6275016
1595541600000|2020-07-23 22:00:00|983|981|980.8|980.2|988.8|988.2|975.8|974.4|5462823
1595800800000|2020-07-26 22:00:00|980|975|984.6|984.4|985|984.6|969.2|968.8|4804195
1595887200000|2020-07-27 22:00:00|984.8|984|969|968.4|991.2|991|963.2|962.6|6009245
1595973600000|2020-07-28 22:00:00|982|975|959|958.4|984.2|982.8|955.6|955.4|6536989
1596060000000|2020-07-29 22:00:00|996|995|946.6|945.8|997.8|995.2|936.4|936|10464559
1596146400000|2020-07-30 22:00:00|964|963.2|968.2|967.8|996|995.8|952|951.4|13057753
1596405600000|2020-08-02 22:00:00|974.8|972|999.8|999.4|1001|1000.5|962.2|961.4|9036656
1596492000000|2020-08-03 22:00:00|1002|1000.5|1002|1001|1018.5|1017.5|991.2|991|8625669
1596578400000|2020-08-04 22:00:00|1010|1003|1009|1008|1016|1015|1004|1001|5977422
1596664800000|2020-08-05 22:00:00|1005.5|1005|1003|1002|1023|1022.5|983.4|982.8|6597282
1596751200000|2020-08-06 22:00:00|1002.5|1000|997.8|997.4|1005.5|1003|984.4|984.2|5163015
1597010400000|2020-08-09 22:00:00|1012.5|1002.5|1022.5|1022|1033.5|1032|1007|1002.5|8204841
1597096800000|2020-08-10 22:00:00|1031|1030|1049.5|1048.5|1050|1049.5|1027.5|1026.5|9209402
1597183200000|2020-08-11 22:00:00|1048|1045|1065.5|1064.5|1081|1080.5|1044.5|1043|11058462
1597269600000|2020-08-12 22:00:00|1052|1051|1049.5|1048.5|1070|1067|1047|1046.5|7467042
1597356000000|2020-08-13 22:00:00|1042|1041|1042|1041.5|1043.5|1042.5|1021|1020.5|5134615
1597615200000|2020-08-16 22:00:00|1041.5|1040|1031|1030|1051.5|1050.5|1027.5|1027|4464352
1597701600000|2020-08-17 22:00:00|1019.5|1019|1010|1009.5|1025|1024.5|1003.5|1003|6319973
1597788000000|2020-08-18 22:00:00|1006.5|1005.5|1027.5|1026.5|1030|1029.5|1006.5|1005.5|4141441
1597874400000|2020-08-19 22:00:00|1019.5|1010.5|1002.5|1001.5|1019.5|1015|1002.5|1001.5|4918069
1597960800000|2020-08-20 22:00:00|1009|1007|1001|1000|1010|1008.5|989.6|989.2|5315671
1598220000000|2020-08-23 22:00:00|1016.5|1014|1014|1013|1018|1015.5|993.8|993.6|5984150
1598306400000|2020-08-24 22:00:00|1025|1024.5|1012|1011|1040|1039|1010|1009.5|5547168
1598392800000|2020-08-25 22:00:00|1008|1006|1019|1018.5|1027|1026|1002.5|1002|3973764
1598479200000|2020-08-26 22:00:00|1020|1018|1015|1014|1024.5|1024|1013|1012.5|3698429
1598565600000|2020-08-27 22:00:00|1020|1016|1011|1010.5|1023|1021.5|1007|1006.5|5957022
1598824800000|2020-08-30 22:00:00|1015|1011.5|999.6|999|1022.5|1022|999.2|999|4725462
1598911200000|2020-08-31 22:00:00|1007|1005|991.6|991|1010|1006.5|974.4|974|7532885
1598997600000|2020-09-01 22:00:00|993.2|992|998.2|998|1009|1007.5|991.4|990.2|6884047
1599084000000|2020-09-02 22:00:00|1012|1011.5|1004.5|1003|1038.5|1038|1004|1003|13928844
1599170400000|2020-09-03 22:00:00|1008|1007.5|999.2|998.4|1022.5|1021.5|994.2|994|9272230
1599429600000|2020-09-06 22:00:00|1000|999.4|1002.5|1001.5|1010.5|1010|994.6|994.4|5735999
1599516000000|2020-09-07 22:00:00|1005|1004|970.6|970.2|1010|1009.5|967|966.6|9499903
1599602400000|2020-09-08 22:00:00|968|965|989.6|989.2|990|989.6|961.2|960.4|8031518
1599688800000|2020-09-09 22:00:00|985.6|984.8|989.8|989.2|1000|999.8|979.8|978.2|5885566
1599775200000|2020-09-10 22:00:00|988.6|982.4|987.6|987.2|994|990.8|978.4|978|6064799
1600034400000|2020-09-13 22:00:00|1000|999|1025|1024.5|1029.5|1029|996.4|996|18427504
1600120800000|2020-09-14 22:00:00|1020|1019|1001.5|1001|1024|1023.5|998|997.8|9877109
1600207200000|2020-09-15 22:00:00|992|991.2|1009.5|1009|1010.5|1010|987.8|986.4|5933439
1600293600000|2020-09-16 22:00:00|999|998.2|1007|1006.5|1009|1008.5|993.6|992.6|7783282
1600380000000|2020-09-17 22:00:00|1004|1001.5|985|984.4|1004|1001.5|981.2|980|13505544
1600639200000|2020-09-20 22:00:00|971.4|970|917.6|917|971.4|970.4|917.6|917|13583375
1600725600000|2020-09-21 22:00:00|930|928|913.6|913|934.8|931.6|908|907.8|10042820
1600812000000|2020-09-22 22:00:00|918.2|917|911.6|911.4|926.4|926.2|907.2|906|7941520
1600898400000|2020-09-23 22:00:00|898.4|897|891|890.6|898.8|898.4|878|875|9413613
1600984800000|2020-09-24 22:00:00|900|896.2|877.8|877.4|902.2|901|869|868.8|8042617
1601244000000|2020-09-27 22:00:00|898|894|924.4|923.8|924.6|924|893|891.6|6959442
1601330400000|2020-09-28 22:00:00|918.2|915.2|908.4|907.8|925|918.8|905.6|905.2|4715884
1601416800000|2020-09-29 22:00:00|895|892|925.8|925.4|929.2|929|892.2|891|5630418
1601503200000|2020-09-30 22:00:00|930.8|930.2|915.4|914.8|936.8|936.2|912.2|912|4786195
1601589600000|2020-10-01 22:00:00|905|903|924.8|924.4|925|924.8|903|901.8|5535291
1601848800000|2020-10-04 22:00:00|944.8|942.8|951|950.4|954.6|953.6|940.2|940|5746027
1601935200000|2020-10-05 22:00:00|950.2|950|964.8|964.4|971|970.6|946.8|946|7368875
1602021600000|2020-10-06 22:00:00|958|957|965.6|965|968.6|968.4|951.6|951|5452596
1602108000000|2020-10-07 22:00:00|974|972.4|971.8|971.4|987.6|987.2|968|966.6|5617492
1602194400000|2020-10-08 22:00:00|970|966.2|959.8|959.2|984.4|984.2|955.8|955.4|4738748
1602453600000|2020-10-11 22:00:00|963.8|960.6|967.2|966.6|979|978.8|961.6|960.2|5054343
1602540000000|2020-10-12 22:00:00|968|967.2|965|964.4|978.8|978.6|960.6|960.2|6888875
1602626400000|2020-10-13 22:00:00|961.2|960|952.2|951.8|972.2|972|950.2|950|4514058
1602712800000|2020-10-14 22:00:00|940|939|929.8|929.2|940|939|913|912.6|6276682
1602799200000|2020-10-15 22:00:00|944.2|939.4|941.8|941.2|945|943|921|920.4|6622877
1603058400000|2020-10-18 22:00:00|948|945|983|982.4|985.4|985.2|947.6|945|11543547
1603144800000|2020-10-19 22:00:00|992|990|987.4|987|1010|1009.5|979.8|979.4|12013889
1603231200000|2020-10-20 22:00:00|993.8|990|969.6|968.8|1000|999.8|967.4|967|6511880
1603317600000|2020-10-21 22:00:00|963|960|962.6|962.2|968.6|968|948.4|948|6404725
1603404000000|2020-10-22 22:00:00|970|968.8|985.4|984.8|999.8|999.4|968.2|966|10601837
1603666800000|2020-10-25 23:00:00|972.8|972|968.8|968.2|993.6|993.2|965|964.6|7085795
1603753200000|2020-10-26 23:00:00|978.6|975|944.2|943.8|978.6|977.6|941.4|941|7210762
1603839600000|2020-10-27 23:00:00|933|928|916.6|916|933|928|899|898.2|10997082
1603926000000|2020-10-28 23:00:00|881|879|860.6|860.4|893.6|892.2|853.4|852.8|18829681
1604012400000|2020-10-29 23:00:00|864.6|863.4|861.4|860.8|874.8|874.2|850.4|850|4864578
1604271600000|2020-11-01 23:00:00|868.4|868|890.8|890.2|894|893.4|854.8|854.6|8697146
1604358000000|2020-11-02 23:00:00|898|895|933.2|933|936|935.6|896|895|8811948
1604444400000|2020-11-03 23:00:00|899|897|929.8|929.4|934|933.4|893.4|892|11034440
1604530800000|2020-11-04 23:00:00|947|945|955|954.4|958.4|958|939.8|939.6|10260901
1604617200000|2020-11-05 23:00:00|951.2|950|955.8|955|967|966.8|944.4|944|9180143
1604876400000|2020-11-08 23:00:00|978|977|1028|1027|1046|1045.5|969.8|969.4|18877815
1604962800000|2020-11-09 23:00:00|1027|1022|1072.5|1071.5|1073.5|1073|1023.5|1022|19566277
1605049200000|2020-11-10 23:00:00|1074|1070|1075|1074.5|1084|1083|1064.5|1064|11536495
1605135600000|2020-11-11 23:00:00|1056.5|1052|1062|1061|1076.5|1076|1051.5|1051|9039925
1605222000000|2020-11-12 23:00:00|1052|1050|1078|1076.5|1079|1078.5|1049.5|1048.5|7062763
1605481200000|2020-11-15 23:00:00|1087|1085|1106.5|1105.5|1109|1108.5|1081.5|1081|10970975
1605567600000|2020-11-16 23:00:00|1107|1106|1119|1118|1120|1119.5|1102.5|1101|8359911
1605654000000|2020-11-17 23:00:00|1115|1110|1116|1115.5|1124.5|1123.5|1105|1104|6253669
1605740400000|2020-11-18 23:00:00|1105.5|1103|1114.5|1113.5|1119.5|1119|1095|1094.5|5549590
1605826800000|2020-11-19 23:00:00|1116|1114.5|1117.5|1116.5|1123.5|1123|1113|1111.5|5845785
1606086000000|2020-11-22 23:00:00|1130|1128|1141.5|1140.5|1154|1153|1128.5|1128|8362295
1606172400000|2020-11-23 23:00:00|1154|1151|1183|1182|1188.5|1188|1148.5|1148|9708711
1606258800000|2020-11-24 23:00:00|1190|1189|1176.5|1176|1194.5|1193.5|1164.5|1164|8464158
1606345200000|2020-11-25 23:00:00|1178.5|1176.5|1171|1170|1179|1178|1158|1157.5|4773063
1606431600000|2020-11-26 23:00:00|1160|1158|1171|1170.5|1175|1174.5|1158.5|1156.5|4636719
1606690800000|2020-11-29 23:00:00|1161.5|1156|1156.5|1156|1170|1169|1148.5|1147.5|5683029
1606777200000|2020-11-30 23:00:00|1147|1145|1163.5|1162.5|1163.5|1162.5|1137|1136|5725029
1606863600000|2020-12-01 23:00:00|1164|1161|1165|1164.5|1167|1166|1149.5|1148|6593890
1606950000000|2020-12-02 23:00:00|1159|1152|1166|1165|1167.5|1167|1153.5|1152|6711891
1607036400000|2020-12-03 23:00:00|1167|1166|1180|1179|1183|1182.5|1162.5|1160|6217801
1607295600000|2020-12-06 23:00:00|1185|1184|1176|1175.5|1186.5|1185|1169|1168.5|5270705
1607382000000|2020-12-07 23:00:00|1170|1167.5|1159|1158|1181|1180.5|1151.5|1151|4752311
1607468400000|2020-12-08 23:00:00|1155|1150.5|1160.5|1159.5|1170|1169.5|1154|1150.5|3768152
1607554800000|2020-12-09 23:00:00|1166.5|1162|1138|1137.5|1167.5|1166.5|1127|1126.5|6794079
1607641200000|2020-12-10 23:00:00|1135|1130|1110.5|1109.5|1138|1136|1101|1100.5|4966096
1607900400000|2020-12-13 23:00:00|1117.5|1114|1115|1114.5|1134.5|1134|1110.5|1110|5586892
1607986800000|2020-12-14 23:00:00|1110.5|1109|1125|1124.5|1129|1128.5|1107|1105.5|5206810
1608073200000|2020-12-15 23:00:00|1132|1131.5|1128.5|1127.5|1150.5|1150|1124|1123.5|6814693
1608159600000|2020-12-16 23:00:00|1134|1130|1132|1131.5|1138.5|1138|1126|1125.5|5536493
1608246000000|2020-12-17 23:00:00|1130|1129|1119|1118|1134|1133|1117.5|1117|6725923
1608505200000|2020-12-20 23:00:00|1098.5|1095|1083.5|1083|1098.5|1095.5|1062.5|1061|8908721
1608591600000|2020-12-21 23:00:00|1090|1088|1095|1093.5|1105.5|1105|1087.5|1086|5667115
1608678000000|2020-12-22 23:00:00|1094|1093|1135.5|1135|1138|1137|1094|1091|4936727
1609110000000|2020-12-27 23:00:00|1150|1148|1145.5|1143.5|1154|1153|1135|1134.5|3693682
1609196400000|2020-12-28 23:00:00|1146.5|1145|1139|1138|1150|1149|1135.5|1135|4046290
1609282800000|2020-12-29 23:00:00|1138|1135|1146.5|1145.5|1157.5|1155|1137|1135|3471906
1609714800000|2021-01-03 23:00:00|1151|1150.5|1137.5|1136.5|1166|1165.5|1132.5|1132|6667896
1609801200000|2021-01-04 23:00:00|1140|1134.5|1154|1153|1166|1165.5|1133|1132|7443033
1609887600000|2021-01-05 23:00:00|1167|1164.5|1218.5|1217.5|1220|1219|1166.5|1162.5|12245923
1609974000000|2021-01-06 23:00:00|1231|1230|1255.5|1254.5|1257|1256.5|1221.5|1221|9387392
1610060400000|2021-01-07 23:00:00|1250|1246|1209.5|1208.5|1251|1249|1209|1208.5|11491487
1610319600000|2021-01-10 23:00:00|1205|1200|1217|1216|1227|1226.5|1202.5|1200|6914418
1610406000000|2021-01-11 23:00:00|1229|1225|1254.5|1253.5|1255|1254.5|1229|1225|9109980
1610492400000|2021-01-12 23:00:00|1253|1252|1241.5|1240.5|1256|1255|1239.5|1239|4869529
1610578800000|2021-01-13 23:00:00|1245|1240|1245|1244|1252|1251|1239.5|1239|4471361
1610665200000|2021-01-14 23:00:00|1241|1240|1234.5|1233.5|1264|1263.5|1227.5|1227|9477432
1610924400000|2021-01-17 23:00:00|1230|1227|1233.5|1232.5|1241|1240|1227.5|1226.5|4124251
1611010800000|2021-01-18 23:00:00|1245|1243|1218|1217.5|1250|1248|1214.5|1214|6372227
1611097200000|2021-01-19 23:00:00|1219|1216|1227.5|1226.5|1240|1239.5|1214|1213.5|4583139
1611183600000|2021-01-20 23:00:00|1230.5|1230|1222|1221|1236.5|1236|1220.5|1220|4728086
1611270000000|2021-01-21 23:00:00|1215.5|1211|1216.5|1215.5|1229|1228.5|1209|1207|6119077
1611529200000|2021-01-24 23:00:00|1228|1223.5|1204|1202.5|1238|1236|1199|1198|9072022
1611615600000|2021-01-25 23:00:00|1210|1206|1200.5|1199.5|1215.5|1213.5|1190.5|1190|9545675
1611702000000|2021-01-26 23:00:00|1196|1195|1178.5|1177.5|1202.5|1201.5|1168|1167.5|11063144
1611788400000|2021-01-27 23:00:00|1175|1174.5|1203.5|1202.5|1206|1205.5|1149.5|1149|9721444
1611874800000|2021-01-28 23:00:00|1193.5|1190|1179|1178|1197|1193|1168|1167.5|8692574
1612134000000|2021-01-31 23:00:00|1175.5|1173|1177.5|1177|1184|1183|1167|1166|6172740
1612220400000|2021-02-01 23:00:00|1189|1185|1210.5|1210|1211|1210.5|1185.5|1184|5812712
1612306800000|2021-02-02 23:00:00|1219|1216.5|1210.5|1209.5|1225|1224|1202.5|1201.5|4995901
1612393200000|2021-02-03 23:00:00|1222.5|1201|1236.5|1235.5|1250|1244|1206.5|1170|6484471
1612479600000|2021-02-04 23:00:00|1243.5|1225.5|1232|1231.5|1243.5|1240.5|1223|1222|4897885
1612738800000|2021-02-07 23:00:00|1239.5|1222.5|1237.5|1237|1245|1244|1228.5|1217.5|4113372
1612825200000|2021-02-08 23:00:00|1244.5|1226.5|1232.5|1231.5|1244.5|1234|1222|1221|4046921
1612911600000|2021-02-09 23:00:00|1240.5|1224.5|1245|1228|1245|1241|1225|1224|3935785
1612998000000|2021-02-10 23:00:00|1243.5|1226.5|1241|1221|1243.5|1237|1224|1219.5|3226572
1613084400000|2021-02-11 23:00:00|1236.5|1220.5|1243.5|1227.5|1243.5|1238|1222|1220.5|2908382
1613343600000|2021-02-14 23:00:00|1246.5|1228|1268.5|1267.5|1273|1272.5|1239.5|1228|6167778
1613430000000|2021-02-15 23:00:00|1276|1259|1282.5|1281.5|1285.5|1285|1268.5|1259|5830481
1613516400000|2021-02-16 23:00:00|1290.5|1274|1265|1264|1290.5|1284|1264.5|1264|5203283
1613602800000|2021-02-17 23:00:00|1255|1251.5|1233|1232|1270.5|1269.5|1224.5|1224|7765861
1613689200000|2021-02-18 23:00:00|1256.5|1225|1261|1259|1265|1264.5|1238|1225|7700682
1613948400000|2021-02-21 23:00:00|1270.5|1252.5|1284|1282.5|1284|1283|1251.5|1248|7053382
1614034800000|2021-02-22 23:00:00|1297|1275.5|1294.5|1294|1311|1310|1273.5|1273|9824885
1614121200000|2021-02-23 23:00:00|1308|1286.5|1334.5|1292|1352|1329|1297|1286.5|10496037
1614207600000|2021-02-24 23:00:00|1337|1319|1344|1326.5|1350|1349.5|1328.5|1319|6853140
1614294000000|2021-02-25 23:00:00|1314.5|1307.5|1314|1313|1336.5|1336|1307.5|1307|8243651
1614553200000|2021-02-28 23:00:00|1339|1305.5|1339|1337|1345.5|1345|1329.5|1305.5|5598986
1614639600000|2021-03-01 23:00:00|1346.5|1315.5|1304|1301.5|1346.5|1327|1293|1292|11230742
1614726000000|2021-03-02 23:00:00|1307|1300.5|1299.5|1298.5|1315|1314.5|1276.5|1276|10126467
1614812400000|2021-03-03 23:00:00|1306.5|1281.5|1296.5|1294|1307.5|1307|1285.5|1278|6094642
1614898800000|2021-03-04 23:00:00|1303|1273|1279|1275|1303|1298.5|1273.5|1269|7886978
1615158000000|2021-03-07 23:00:00|1288|1270|1297|1296.5|1305|1304.5|1278|1270|6938876
1615244400000|2021-03-08 23:00:00|1304.5|1281.5|1297|1296|1304.5|1296.5|1270|1269.5|9024566
1615330800000|2021-03-09 23:00:00|1306|1288.5|1285|1284|1327|1326|1277.5|1277|9925671
1615417200000|2021-03-10 23:00:00|1287.5|1284.5|1236.5|1236|1287.5|1285|1231|1230.5|14602270
1615503600000|2021-03-11 23:00:00|1211|1204.5|1206|1205|1218|1217.5|1181|1180.5|18273732
1615762800000|2021-03-14 23:00:00|1324|1083|1196.5|1191.5|1324|1211|1189.5|1082.5|9840018
1615849200000|2021-03-15 23:00:00|1224|1188.5|1193|1191|1224.5|1223.5|1191|1188.5|11378461
1615935600000|2021-03-16 23:00:00|1321.5|1095|1211.5|1203|1321.5|1209.5|1180.5|1094.5|12470220
1616022000000|2021-03-17 23:00:00|1304.5|1092|1242|1227|1304.5|1243|1213|1092|11789825
1616108400000|2021-03-18 23:00:00|1241.5|1213|1213.5|1212|1241.5|1227.5|1201.5|1201|13581413
1616367600000|2021-03-21 23:00:00|1220.5|1196.5|1209.5|1209|1222.5|1222|1196.5|1195|9772157
1616454000000|2021-03-22 23:00:00|1217|1200.5|1220.5|1219.5|1228.5|1228|1204|1198|7477929
1616540400000|2021-03-23 23:00:00|1227|1193.5|1227.5|1222.5|1227.5|1224.5|1197|1193.5|6602905
1616626800000|2021-03-24 23:00:00|1231.5|1211.5|1232|1231|1233.5|1233|1209.5|1208.5|10142929
1616713200000|2021-03-25 23:00:00|1251|1224.5|1246|1245.5|1258.5|1258|1239|1224.5|6040681
1616972400000|2021-03-28 23:00:00|1260.5|1247|1086.5|1057.5|1260.5|1247|1036|1035|62176661
1617055200000|2021-03-29 22:00:00|1083.5|1063.5|1040|1039.5|1096|1095.5|1028.5|1026.5|41718504
1617141600000|2021-03-30 22:00:00|1036.5|1025.5|993|980.2|1037|1036.5|991.6|980.2|29538988
1617228000000|2021-03-31 22:00:00|997.2|995|1020|1019|1026.5|1026|987.2|986.2|19848699
1617660000000|2021-04-05 22:00:00|1044|1036|1015.5|1015|1044|1040|982.8|982|36225930
1617746400000|2021-04-06 22:00:00|1021.5|1000.5|1016.5|1002.5|1021.5|1020|1004|1000.5|16335727
1617832800000|2021-04-07 22:00:00|1020.5|1012|1012.5|997.6|1024.5|1016.5|1002.5|997.6|10535423
1617919200000|2021-04-08 22:00:00|1015.5|997.8|990|976.8|1015.5|1007.5|973.4|973.2|26143737
1618178400000|2021-04-11 22:00:00|991|977|985.2|984.4|991|987.8|968.8|968.4|13257323
1618264800000|2021-04-12 22:00:00|984|950|981.6|976.6|991.8|991.6|972.4|950|15281740
1618351200000|2021-04-13 22:00:00|985.6|966.4|994.4|979|994.4|986.4|959.8|959.6|18032319
1618437600000|2021-04-14 22:00:00|994.8|978|987.2|969.2|994.8|994|975.2|950|11783097
1618524000000|2021-04-15 22:00:00|996.4|978|988.2|987.8|996.4|991|978.4|978|8619837
1618783200000|2021-04-18 22:00:00|989.2|973.8|977.2|977|1003.5|991.8|974.2|973.6|8665724
1618869600000|2021-04-19 22:00:00|980|977.8|942.6|941.8|980|978.6|941.2|941|15629793
1618956000000|2021-04-20 22:00:00|942.8|941|938|937.6|944|943.6|915.2|915|17744550
1619042400000|2021-04-21 22:00:00|915|905.8|925.8|921.4|935.8|935.4|873.8|873.4|51367518
1619128800000|2021-04-22 22:00:00|913.2|912.4|956.6|936.8|956.6|941.8|894|893.4|30324274
1619388000000|2021-04-25 22:00:00|950|947|938.6|925|950.8|950.4|924.4|924|20353045
1619474400000|2021-04-26 22:00:00|941|937|960.2|959.8|964.6|964.2|932.2|931.2|24869535
1619560800000|2021-04-27 22:00:00|969.2|968.8|974|971.4|975.4|975.2|951.2|951|25100911
1619647200000|2021-04-28 22:00:00|972|970|965.4|965|974|973.8|959.8|959.2|18942994
1619733600000|2021-04-29 22:00:00|971.2|966.8|956.2|955.2|972|971.8|954.2|954|14271270
1619992800000|2021-05-02 22:00:00|960|958|962.8|962|965|964.6|950.8|950.6|8304983
1620079200000|2021-05-03 22:00:00|957.4|955|932.6|928|966|965.6|929|928|12188424
1620165600000|2021-05-04 22:00:00|934.8|931.6|943|936.8|943.8|943.2|922.6|922.2|14975939
1620252000000|2021-05-05 22:00:00|935.6|933.8|930.8|928.8|938|937.2|925.2|925|13380394
1620338400000|2021-05-06 22:00:00|935.4|920.6|927.8|927.4|935.4|934.4|918.8|918.4|18099299
1620597600000|2021-05-09 22:00:00|925|922|919.8|916.6|929.2|928.6|912.6|912.4|14294139
1620684000000|2021-05-10 22:00:00|910.6|907|903.6|901|912.8|912.2|898.6|898.4|13508774
1620770400000|2021-05-11 22:00:00|909.6|906.2|922.8|922|924.2|924|901.8|901.2|7999154
1620943200000|2021-05-13 22:00:00|922|917.6|931.2|930.6|936.2|936|919.6|915|12589530
1621202400000|2021-05-16 22:00:00|937.8|931.2|938|937.6|948|947.8|929.2|929|10291677
1621288800000|2021-05-17 22:00:00|953.4|935.6|936.8|936.2|953.4|950.4|933.6|933.4|6650450
1621375200000|2021-05-18 22:00:00|930|928.2|927.6|927|936.2|936|918.4|918.2|9736840
1621461600000|2021-05-19 22:00:00|940.8|936|955.6|949.8|955.6|950.6|933|932.6|10309758
1621548000000|2021-05-20 22:00:00|963.8|961.2|958.4|958|968.8|968|946.2|946|10285830
1621893600000|2021-05-24 22:00:00|963.8|957.2|966|965.6|973|972.8|954.2|954|10975684
1621980000000|2021-05-25 22:00:00|964.8|960.6|966.4|961|966.4|965|942.2|942|8209815
1622066400000|2021-05-26 22:00:00|963.6|959.4|979.2|978.8|983.2|982.8|960.8|959.4|13444297
1622152800000|2021-05-27 22:00:00|983|980.4|988.2|986.4|988.2|987.4|976.2|976|10735200
1622412000000|2021-05-30 22:00:00|987.8|985.6|981.2|980.8|993.8|993.6|979.6|979.4|4747233
1622498400000|2021-05-31 22:00:00|990.8|980.6|993.8|993|996.4|996.2|979.6|979.4|6884687
1622584800000|2021-06-01 22:00:00|1000|990.2|992.4|992|1000|995.2|983.8|983.6|5382637
1622671200000|2021-06-02 22:00:00|1000|993|1003|1002.5|1003.5|1003|987.8|987.4|6840330
1622757600000|2021-06-03 22:00:00|1000|997.4|997.4|994.4|1008|1007|993.8|993.4|6292527
1623016800000|2021-06-06 22:00:00|1000|996.8|992.2|991.8|1004.5|1004|988.6|988.4|5918869
1623103200000|2021-06-07 22:00:00|989.4|988|977.8|975.6|991.8|991.4|966.6|966.2|9971588
1623189600000|2021-06-08 22:00:00|974.8|971.2|966.6|966|974.8|971.2|961|960.8|6432310
1623276000000|2021-06-09 22:00:00|965|963.4|961.8|961.4|970.6|970.4|958.4|958.2|6876534
1623362400000|2021-06-10 22:00:00|959|954.4|960.2|959.8|961|960.8|946.2|946|8141434
1623621600000|2021-06-13 22:00:00|960.2|954.6|958.4|958|962.6|962.4|950.8|950.6|4835973
1623708000000|2021-06-14 22:00:00|961|951.4|970.8|959.4|970.8|966.4|951.4|951.2|5645487
1623794400000|2021-06-15 22:00:00|966.4|963.6|960|959.2|971.6|971.4|956.2|956|5193797
1623880800000|2021-06-16 22:00:00|970.4|967.6|965|960.6|980.2|980|961.8|960.6|10285531
1623967200000|2021-06-17 22:00:00|979|961|940.6|929.6|979|976|934|929.4|22167066
1624226400000|2021-06-20 22:00:00|941.6|935|940.2|939.6|944.4|944.2|926.4|926.2|8891026
1624312800000|2021-06-21 22:00:00|944.2|941|936.8|936.4|944.2|942.6|929.4|929.2|6457389
1624399200000|2021-06-22 22:00:00|938.4|929.4|939.4|939|942|941.8|930|929.4|5293978
1624485600000|2021-06-23 22:00:00|954.4|953|968|967.4|970|969.6|954.2|953|10402349
1624572000000|2021-06-24 22:00:00|980|978.2|987.2|984.4|996|995.8|977|976.4|13127764
1624831200000|2021-06-27 22:00:00|989.8|986.8|975.8|964.4|997|996.8|969.4|964.4|8583191
1624917600000|2021-06-28 22:00:00|972.4|965|977.2|972.6|987|986.8|963.2|962.6|7724358
1625004000000|2021-06-29 22:00:00|1030|930|971.4|971|1030|974.4|957.2|930|6805399
1625090400000|2021-06-30 22:00:00|976|973.4|981.6|977.2|982.2|982|971.4|971.2|6878426
1625176800000|2021-07-01 22:00:00|977.8|971.4|960.4|960|978.6|978.4|959.6|959.4|6066703
1625436000000|2021-07-04 22:00:00|960|957.4|973.2|972.8|974.4|974.2|954.4|954.2|4363808
1625522400000|2021-07-05 22:00:00|975|973|948.2|942.6|975|974|943|942.6|7544813
1625608800000|2021-07-06 22:00:00|950.8|946|935.2|935|951|950|930.4|930|9740954
1625695200000|2021-07-07 22:00:00|934|930|909.4|909|934|930|904.4|904|11690434
1625781600000|2021-07-08 22:00:00|916.6|912|920.2|919.8|922.8|922.4|909.2|908.6|8777522
1626040800000|2021-07-11 22:00:00|924.8|917|930.8|925.2|930.8|925.8|900.6|900.2|9201037
1626127200000|2021-07-12 22:00:00|928|923.8|911.2|909.8|928|927|908.6|908.4|8090571
1626213600000|2021-07-13 22:00:00|912.8|906|903|902.6|918|917.8|901.4|901.2|8577954
1626300000000|2021-07-14 22:00:00|905.2|900.2|906.2|905.8|907.4|907.2|892|891.2|9440183
1626386400000|2021-07-15 22:00:00|907.8|880|900.4|900|916|915.6|894.8|880|7231982
1626645600000|2021-07-18 22:00:00|892|887.4|881.8|881.4|894.4|894.2|872.2|872|13907600
1626732000000|2021-07-19 22:00:00|885|882.2|906.2|906|909.2|909|882.8|882.2|9463307
1626818400000|2021-07-20 22:00:00|909.8|908|925.6|925.2|930.8|930.4|895.6|895|9020253
1626904800000|2021-07-21 22:00:00|931|926|917.4|917|936|935.6|916|915.4|5890554
1626991200000|2021-07-22 22:00:00|929.4|916.2|927.8|927.4|934|933.8|919.4|916.2|5709263
1627250400000|2021-07-25 22:00:00|925|921|948.8|936|955.2|945.8|917|916.6|6988484
1627336800000|2021-07-26 22:00:00|942.4|940|938.8|938.4|943.4|942.6|926.4|926.2|6620524
1627423200000|2021-07-27 22:00:00|935|933|930.8|927.8|944.8|944.4|926.6|926.4|5445259
1627509600000|2021-07-28 22:00:00|955|904.8|908.2|907.8|955|921.2|880|879|15932648
1627596000000|2021-07-29 22:00:00|909.8|902|914.2|912.8|922.6|922.2|902|900.8|7685059
1627855200000|2021-08-01 22:00:00|918|910.6|934.6|933.4|945|944.6|911|910.4|12417326
1627941600000|2021-08-02 22:00:00|936.6|933.6|936|925.2|947.6|947.4|929.2|925.2|8380313
1628028000000|2021-08-03 22:00:00|944|940.2|941.2|937.2|944.8|943.6|926.4|926|6193909
1628114400000|2021-08-04 22:00:00|939.6|929.8|948.6|948.2|949|948.8|934.8|929.8|5794898
1628200800000|2021-08-05 22:00:00|944.8|942.4|965.6|965.2|966.8|966.6|943.6|942.4|9251887
1628460000000|2021-08-08 22:00:00|970.4|966|968.8|968.4|973|972.8|961.4|961|6506341
1628546400000|2021-08-09 22:00:00|969|966.8|969.6|969.4|970.2|970|962.4|962|5178752
1628632800000|2021-08-10 22:00:00|972.6|966.4|970|966.8|975|974.6|961|960.6|5475937
1628719200000|2021-08-11 22:00:00|968|962.4|960.6|960.2|973.8|973.6|959.6|959.2|6180707
1628805600000|2021-08-12 22:00:00|966|963|953.2|952.8|968.4|967.8|951|950.8|4448701
1629064800000|2021-08-15 22:00:00|947|945.4|942.4|942|949.8|949.4|933.2|933|6121391
1629151200000|2021-08-16 22:00:00|942.2|932.8|943.4|943|951.8|951.6|932.4|931.6|6487988
1629237600000|2021-08-17 22:00:00|943.8|936.6|958|957.8|959.2|959|938.8|936.6|6490258
1629324000000|2021-08-18 22:00:00|945|939|937.2|936.6|949.4|949|933.2|933|8955483
1629410400000|2021-08-19 22:00:00|933.4|932|938.2|937.8|938.6|938.2|926|925.6|6967224
1629669600000|2021-08-22 22:00:00|945|937.6|944.8|944.4|948.8|948.6|939.4|937.6|4614229
1629756000000|2021-08-23 22:00:00|988|901|955.8|947|988|954.8|941.4|901|4334568
1629842400000|2021-08-24 22:00:00|958.6|952.2|983|982.6|985|984.8|952.8|951.8|11289719
1629928800000|2021-08-25 22:00:00|981.6|977.8|976.4|976|986.8|986.6|975.2|975|6070080
1630015200000|2021-08-26 22:00:00|974.6|972|972|969.4|975.2|974.8|962|961.6|5107622
1630274400000|2021-08-29 22:00:00|979|965|975.2|972.2|983.8|976|966.2|965|4428372
1630360800000|2021-08-30 22:00:00|973.8|963.4|978.2|971|982|980|964.4|963.4|8249998
1630447200000|2021-08-31 22:00:00|978|972|974.8|974.4|990.6|990.2|968.8|968.6|7167531
1630533600000|2021-09-01 22:00:00|979|972|973.4|973|979|976.2|968.8|968.4|4421247
1630620000000|2021-09-02 22:00:00|972.8|970|966.8|966.6|977.8|977.6|964.4|964|6200266
1630879200000|2021-09-05 22:00:00|974.8|967.8|984.2|969.4|984.2|982.2|969.6|967.8|4046243
1630965600000|2021-09-06 22:00:00|980|976.6|975.8|971.4|982.4|982.2|973.2|971.4|4573513
1631052000000|2021-09-07 22:00:00|975|967.2|967.4|964.2|981|980.6|955.4|955|7441591
1631138400000|2021-09-08 22:00:00|1000|962.2|981.8|977.4|1000|981.4|951|950.6|7318933
1631224800000|2021-09-09 22:00:00|978.6|975.4|963|962.6|986.6|986.4|961.4|961.2|6829590
1631484000000|2021-09-12 22:00:00|968.2|966.2|980.6|980.2|982.8|982.6|965.6|965|6010660
1631570400000|2021-09-13 22:00:00|986.2|978.2|964.8|964.4|987|986.2|963.2|962.8|6950193
1631656800000|2021-09-14 22:00:00|965|962.2|942.2|941.8|966|965|939|938.6|12615123
1631743200000|2021-09-15 22:00:00|946|943.6|952.2|949|963.4|963|945.6|943.6|6380273
1631829600000|2021-09-16 22:00:00|960|954|951.2|950.8|962.6|962|944.4|944|8630959
1632088800000|2021-09-19 22:00:00|940|936.2|878.8|878.2|940|938|873.6|873|26075620
1632175200000|2021-09-20 22:00:00|885|880.4|871.6|871.2|900|899.6|870.8|870.4|12580574
1632261600000|2021-09-21 22:00:00|885.6|881|896.4|893.8|900|899.8|884.2|881|8187545
1632348000000|2021-09-22 22:00:00|905|903|914.8|914.4|915.8|915.6|900.8|900.6|8167084
1632434400000|2021-09-23 22:00:00|913|908|920.6|920.2|922.6|922.2|906.8|906.6|5785747
1632693600000|2021-09-26 22:00:00|928.2|925|946.6|943|947.4|947|927|925|9510441
1632780000000|2021-09-27 22:00:00|946|944|935.6|932.6|950|949.8|926|925.6|9699362
1632866400000|2021-09-28 22:00:00|938|932|937.8|937.4|938.8|938.4|925.4|925.2|5899041
1632952800000|2021-09-29 22:00:00|942.6|931.2|930|919|942.6|940.8|919.2|919|6380810
1633039200000|2021-09-30 22:00:00|912.2|907.2|919|918.8|922.8|922.2|900.8|900.2|7263068
1633298400000|2021-10-03 22:00:00|918.8|915.8|916.6|912.4|931.4|931.2|912|911.8|6483363
1633384800000|2021-10-04 22:00:00|912|910|928.8|928.4|930|929.8|909|908.8|6208679
1633471200000|2021-10-05 22:00:00|925.2|919.4|918|917.6|927.6|926.8|905.2|905|8592354
1633557600000|2021-10-06 22:00:00|929|925|955|946|956.8|956.4|925|924.6|10609935
1633644000000|2021-10-07 22:00:00|950|947|965.4|955.2|968|964.4|948.8|939.6|6520038
1633903200000|2021-10-10 22:00:00|965.8|959.6|963.2|962.8|969.8|969.2|957.4|957.2|6499666
1633989600000|2021-10-11 22:00:00|955|952|963.8|963.4|964.2|964|948.4|948|5273991
1634076000000|2021-10-12 22:00:00|963|956|952.8|947.2|963|961.8|939.6|939.2|6842025
1634162400000|2021-10-13 22:00:00|955|942|965.6|954.8|965.8|965.6|950.6|942|6037948
1634248800000|2021-10-14 22:00:00|969|961|978.8|978.4|984.6|984.4|967.6|961|8784859
1634508000000|2021-10-17 22:00:00|1220|975.4|970.4|967.4|1220|987.2|966.8|966.4|5192958
1634594400000|2021-10-18 22:00:00|982|976.8|977.6|977.2|982.8|982.4|969.6|968.6|5475199
1634680800000|2021-10-19 22:00:00|972|968.6|962.6|962.2|972.4|972.2|953.2|953|7514018
1634767200000|2021-10-20 22:00:00|954.8|950.2|959.2|959|965.4|965|944.4|944|5389064
1634853600000|2021-10-21 22:00:00|958|952.2|963.4|962.8|967.4|967|951.4|950.8|3313612
1635112800000|2021-10-24 22:00:00|968.2|966|976|975.6|976.2|976|964|963.8|4275112
1635199200000|2021-10-25 22:00:00|984.8|977.2|985.6|985.2|988|987.8|974.2|974|5252825
1635285600000|2021-10-26 22:00:00|985|982|978.8|978.4|986.4|986|971|970.6|5100040
1635372000000|2021-10-27 22:00:00|975.6|969.8|959|958.6|976|974.6|947.6|947.2|7211132
1635458400000|2021-10-28 22:00:00|963.8|958.2|951.8|951.4|968|967.6|949.2|949|3964011
1635721200000|2021-10-31 23:00:00|997.6|889.4|1006.5|1005.5|1020|1009.5|959|889.4|18416911
1635807600000|2021-11-01 23:00:00|1001.5|1000|1009.5|1006.5|1009.5|1008|987.6|987.2|7235550
1635894000000|2021-11-02 23:00:00|1007.5|1004.5|985|984.4|1017.5|1017|983|982.6|10877747
1635980400000|2021-11-03 23:00:00|1030|979|940.8|940.4|1030|1001|932.4|932.2|18776928
1636066800000|2021-11-04 23:00:00|927.4|924|943.2|943|949.6|949.2|916.8|916.4|10976166
1636326000000|2021-11-07 23:00:00|946.2|940.2|948.2|947.8|952.8|952.6|929|928.4|7282905
1636412400000|2021-11-08 23:00:00|940|937.4|938.2|935.6|941.6|941.4|927.8|927.4|9541382
1636498800000|2021-11-09 23:00:00|939.8|934|939|936.4|949.2|949|934|933.8|7783727
1636585200000|2021-11-10 23:00:00|935.4|930.4|934.8|928.2|940.4|939.8|924.2|923.8|6248798
1636671600000|2021-11-11 23:00:00|935|933.4|931.4|930.8|937.8|936.6|924|923.8|5842289
1636930800000|2021-11-14 23:00:00|925|919.8|933.8|927|937.2|937|920.4|919.8|7248843
1637017200000|2021-11-15 23:00:00|928.2|925|930.8|930.4|936.8|936.6|908.4|907.6|8866507
1637103600000|2021-11-16 23:00:00|933|928|959.2|956.2|959.2|958.4|930.2|928|12443042
1637190000000|2021-11-17 23:00:00|954|949|937|935.8|958|957.8|931.4|931.2|7125668
1637276400000|2021-11-18 23:00:00|946|940.8|916.6|916.2|946|944.8|907|906.6|14580427
1637535600000|2021-11-21 23:00:00|922.6|912.4|906.4|906|922.6|916.6|895.4|895|10443971
1637622000000|2021-11-22 23:00:00|904|900|918|917.6|927.6|927.4|899.8|898|8702146
1637708400000|2021-11-23 23:00:00|917.8|916.2|924.2|921.6|931.6|931.4|914.2|912.8|6162355
1637794800000|2021-11-24 23:00:00|927.6|924.4|921.4|916.4|927.6|926.4|912.2|912|4604199
1637881200000|2021-11-25 23:00:00|889.6|888|887.8|887.4|898.8|898.4|867.8|867|16267698
1638140400000|2021-11-28 23:00:00|905.4|897.4|888.2|885.6|907|906.4|885.4|885|9093191
1638226800000|2021-11-29 23:00:00|886|884|900.6|898|902.8|902.4|873.8|873.2|12483204
1638313200000|2021-11-30 23:00:00|894.2|892|904.6|902.2|908|907.6|892.6|891.4|7188802
1638399600000|2021-12-01 23:00:00|887.4|885|893.4|893|896.4|896|876.8|876.4|8608027
1638486000000|2021-12-02 23:00:00|900|898|882.8|879.8|907|906.4|881.4|878.2|8674460
1638745200000|2021-12-05 23:00:00|878.6|875|898.6|898.4|899|898.8|873|872.4|9087085
1638831600000|2021-12-06 23:00:00|907|897.8|905.2|904.8|908.8|908.4|894.8|894.2|8670148
1638918000000|2021-12-07 23:00:00|902.2|896.6|904.8|904.4|906.6|906.2|887.4|887.2|8651341
1639004400000|2021-12-08 23:00:00|899.4|894.6|892|891.6|902|901.8|891|890.8|6808975
1639090800000|2021-12-09 23:00:00|893.4|890|880.8|880.4|894.4|894|879.2|879|7284687
1639350000000|2021-12-12 23:00:00|884.4|877|867.6|867.2|891.2|891|867|866.6|7228496
1639436400000|2021-12-13 23:00:00|877.4|870|874.8|874.4|881.2|880.8|867.2|867|5495318
1639522800000|2021-12-14 23:00:00|878.6|872.4|867.4|867|886.6|886.4|866|865.8|6748868
1639609200000|2021-12-15 23:00:00|879.8|877.4|888.8|888.4|895|894.8|876.4|875|7188097
1639695600000|2021-12-16 23:00:00|883.6|873.4|873|870.6|887.8|886|864.4|864.2|10697257
1639954800000|2021-12-19 23:00:00|859.8|857.6|841.4|838.2|860|859|832.6|832.4|14315577
1640041200000|2021-12-20 23:00:00|852.6|825|878.4|867.2|878.4|876.6|848.6|825|9534126
1640127600000|2021-12-21 23:00:00|874|868.8|877.4|877|884|883.8|865.4|865.2|4993728
1640214000000|2021-12-22 23:00:00|891.6|880|896|895.6|896.8|896.6|883|880|5829209
1640559600000|2021-12-26 23:00:00|893|889|898.4|897.8|899.4|899.2|888.4|887.8|4241302
1640646000000|2021-12-27 23:00:00|894|891.4|900.2|888.6|905|900.8|893.4|888.6|3915892
1640732400000|2021-12-28 23:00:00|902|897|884.8|884.4|902|901.4|881.6|881.2|4222174
1640818800000|2021-12-29 23:00:00|884.4|882.4|889|878.4|896.4|890.6|879|878|3089165
1641164400000|2022-01-02 23:00:00|893.4|888|907.6|907.2|909.2|909|889.2|888|9188737
1641250800000|2022-01-03 23:00:00|912|910.2|920.8|920.4|922.8|922.6|911|908|10480363
1641337200000|2022-01-04 23:00:00|924.2|922.4|924.2|921.4|927.6|927.4|912.4|912|6716731
1641423600000|2022-01-05 23:00:00|914.8|911.4|930.4|930|934|933.8|907|906.2|8474742
1641510000000|2022-01-06 23:00:00|930.8|928.2|927.6|927.2|936.6|935.4|919.6|919.4|10647997
1641769200000|2022-01-09 23:00:00|942.4|938|941.4|941|951.8|951.4|935.8|935.6|16881928
1641855600000|2022-01-10 23:00:00|952.8|948|934.4|934|952.8|950.2|924.8|924.6|12333346
1641942000000|2022-01-11 23:00:00|943.6|942|933.2|932.8|945.6|943.4|930.8|930.4|6120952
1642028400000|2022-01-12 23:00:00|936.2|932|962|952.6|962|954.8|932.2|931.2|9376359
1642114800000|2022-01-13 23:00:00|956.4|950.2|955.4|952|964|963.8|942.2|942|8633618
1642374000000|2022-01-16 23:00:00|957.4|952.2|933|929|957.4|955|931.2|929|9526352
1642460400000|2022-01-17 23:00:00|934.6|930|924.4|921|936.4|935.6|919.2|919|9145239
1642546800000|2022-01-18 23:00:00|919.2|914.6|907.2|907|919.2|916.8|904.2|903.8|11282568
1642633200000|2022-01-19 23:00:00|909.2|906|915|911|915|913.6|901.8|901.4|8854407
1642719600000|2022-01-20 23:00:00|902|897|890|886.4|902|899|882.8|882.6|15234691
1642978800000|2022-01-23 23:00:00|883|877.2|827.8|827.4|885|884.4|824.2|824|25273704
1643065200000|2022-01-24 23:00:00|832.6|830.2|819.6|816.6|834|833.6|800.4|800|25971972
1643151600000|2022-01-25 23:00:00|830.6|825.8|859.8|859.4|866.4|866|828.2|825.8|18847854
1643238000000|2022-01-26 23:00:00|845.8|843.2|871.6|871.4|884.4|884.2|843.2|842|15382443
1643324400000|2022-01-27 23:00:00|870.2|863.4|853|852.6|870.2|867.4|845.4|845|8477705
1643583600000|2022-01-30 23:00:00|868|865.6|881.2|877.8|884.4|884.2|863|862.6|7875412
1643670000000|2022-01-31 23:00:00|888.8|886.8|890.8|890.4|894|893.6|880|879.6|9423306
1643756400000|2022-02-01 23:00:00|895|889|886.8|884.6|899.4|899.2|884.4|884.2|9451688
1643842800000|2022-02-02 23:00:00|886.6|885|891.2|891|894.8|894.6|881.6|881.4|7625078
1643929200000|2022-02-03 23:00:00|894|888.4|879.8|879.6|895.6|895|869.2|869|8149456
1644188400000|2022-02-06 23:00:00|895|893|905|894.2|905|897.4|873.8|873.4|10095066
1644274800000|2022-02-07 23:00:00|898.8|896.2|909.8|909.4|912.4|912|895|894.8|11375063
1644361200000|2022-02-08 23:00:00|916.8|913.4|924.4|924|926.6|926.2|908.8|908|12725552
1644447600000|2022-02-09 23:00:00|898|897|865.2|860.4|899|898|854.4|854|30205664
1644534000000|2022-02-10 23:00:00|848.6|847.6|859.2|858.8|863.6|863.4|836.2|836|18929182
1644793200000|2022-02-13 23:00:00|836.8|836.2|832|829.4|843|842.6|815.6|815|16920341
1644879600000|2022-02-14 23:00:00|828.6|806.2|841.6|841.2|845.6|845.4|816.2|806.2|11818033
1644966000000|2022-02-15 23:00:00|851|843.2|846|843.6|858.6|858.4|840.8|840.2|8154518
1645052400000|2022-02-16 23:00:00|848.8|843|834.8|834.6|848.8|845.6|829|828.6|9897682
1645138800000|2022-02-17 23:00:00|838|834|831.8|829.2|841|840.6|827.8|827.6|10419644
1645398000000|2022-02-20 23:00:00|820|816.6|805.8|805.4|832.2|831.4|796.8|796.4|15345006
1645484400000|2022-02-21 23:00:00|782.6|779.2|800.2|799.8|811.2|811|774|773.6|14228968
1645570800000|2022-02-22 23:00:00|803|801|793.6|792.6|811.8|810.6|791.4|791|9716120
1645657200000|2022-02-23 23:00:00|756.6|755|756|753.8|759|758.6|729|728.6|26897450
1645743600000|2022-02-24 23:00:00|766|764.4|785.8|785.4|792.8|792.6|755.6|755.2|16188150
1646002800000|2022-02-27 23:00:00|761.6|755.2|773.8|771.2|778.4|775.2|747.6|747.2|15801405
1646089200000|2022-02-28 23:00:00|768.6|763|733.8|731.2|779.2|779|732.8|731.2|20418108
1646175600000|2022-03-01 23:00:00|717.4|713.8|736.6|731.6|738.8|738.6|712|711.4|20702892
1646262000000|2022-03-02 23:00:00|748.4|739.6|730.6|730.2|752.4|752|727.6|727.4|12037339
1646348400000|2022-03-03 23:00:00|724.2|720|683.8|681.2|728|727.4|681|680.8|21853291
1646607600000|2022-03-06 23:00:00|654.6|653.6|654.8|654.4|674.2|674|621.2|620.6|25608883
1646694000000|2022-03-07 23:00:00|643.8|642|666.8|656|674.6|674.2|640.6|640|22872349
1646780400000|2022-03-08 23:00:00|699.2|696.4|715.6|711|717.8|717.4|688.2|687.6|23610317
1646866800000|2022-03-09 23:00:00|727.2|709.6|689.8|687.2|727.2|724.4|685.6|685.2|16291018
1646953200000|2022-03-10 23:00:00|695.8|691.2|709.2|709|723|722.6|690.2|689.6|15412525
1647212400000|2022-03-13 23:00:00|768|653|725.4|725|768|731.8|712.6|652.8|12742195
1647298800000|2022-03-14 23:00:00|723|722.2|707.4|706.6|725.4|724.8|703.4|703|11498362
1647385200000|2022-03-15 23:00:00|777.2|651|756.4|756.2|777.2|759.2|730.8|651|19461838
1647471600000|2022-03-16 23:00:00|820.4|691.6|749.6|746.4|820.6|762.2|739.4|691.6|15835285
1647558000000|2022-03-17 23:00:00|816.6|688.2|759.4|756.6|816.6|759.2|740.8|688.2|11359810
1647817200000|2022-03-20 23:00:00|1000|763.4|758.6|758.2|1000|764.8|755.4|755|7859373
1647903600000|2022-03-21 23:00:00|818|700|773.2|773|818|779.6|762.2|700|8582859
1647990000000|2022-03-22 23:00:00|816.4|725|762.4|762|816.4|775.4|756.4|725|6005268
1648076400000|2022-03-23 23:00:00|816.8|719.6|754.8|754.6|816.8|757.4|747.4|719.6|9198651
1648162800000|2022-03-24 23:00:00|811|682.4|756|755.8|811|759.8|748.6|682.4|5678003
1648418400000|2022-03-27 22:00:00|760.4|755.8|739.2|736.2|767.8|767.4|732.8|729|13780789
1648504800000|2022-03-28 22:00:00|745.4|745|767.6|767.4|773.2|772.8|743|742.8|13185197
1648591200000|2022-03-29 22:00:00|760.2|759.4|752.6|749.4|760.2|759.6|746.8|746.6|8581438
1648677600000|2022-03-30 22:00:00|749|747.6|734.8|734.6|754.8|754.2|729.6|729.4|11263955
1648764000000|2022-03-31 22:00:00|738.6|737.8|743.2|742.8|749.6|749.2|736|735|6913916
1649023200000|2022-04-03 22:00:00|748.2|743.6|749.8|749.4|755|754.8|735.6|735.2|6086667
1649109600000|2022-04-04 22:00:00|748.8|746|730.2|729.8|750.8|750.2|728.4|728.2|7113619
1649196000000|2022-04-05 22:00:00|734.8|730|717.2|717|742.2|741.8|710.4|710|7857919
1649282400000|2022-04-06 22:00:00|718.6|714.2|714.6|714.2|733|732.6|713.8|713.6|8178882
1649368800000|2022-04-07 22:00:00|729|727.4|728.2|727.8|734.6|734.4|721.8|721.4|5860532
1649628000000|2022-04-10 22:00:00|734|729.6|729.2|728.8|736.4|736|722.6|722.2|7114526
1649714400000|2022-04-11 22:00:00|715.2|713.6|715.6|712.6|723.8|723.4|711.4|711|7480835
1649800800000|2022-04-12 22:00:00|717.2|713|712.2|709.8|733|717.4|704.8|688|6334097
1649887200000|2022-04-13 22:00:00|716|711.4|719|718.6|722.2|722|707.4|707|6809051
1650319200000|2022-04-18 22:00:00|720.6|717|731.4|728|732.8|729.8|709.2|709|6845646
1650405600000|2022-04-19 22:00:00|720.4|714.6|715.6|715|722.8|722.6|708.2|707|11122805
1650492000000|2022-04-20 22:00:00|775|665|712.2|707.2|775|722.8|710.8|665|8163670
1650578400000|2022-04-21 22:00:00|708.8|704.6|701|697.4|712.2|712|697.6|697.4|9341687
1650837600000|2022-04-24 22:00:00|686.6|686.2|672.8|672.6|687.8|687.4|670.2|670|10814232
1650924000000|2022-04-25 22:00:00|686.4|684|661.4|660.8|692.4|692|660.8|660|12588149
1651010400000|2022-04-26 22:00:00|669.6|662.4|645.6|642.8|669.6|665.2|641|632.6|19983273
1651096800000|2022-04-27 22:00:00|650.8|648.4|636.2|635.8|652.4|652|630.8|630.4|14616595
1651183200000|2022-04-28 22:00:00|649.4|646.8|673.8|666.4|684.8|684.6|645.6|645.2|12893834
1651442400000|2022-05-01 22:00:00|664|660.4|656.2|653.6|666.4|665.6|624.4|622|11990941
1651528800000|2022-05-02 22:00:00|665.8|664.2|691.4|690.8|693|692.8|663.8|663.2|12645463
1651615200000|2022-05-03 22:00:00|692.6|688.2|694.8|694.4|697.6|697.2|686.8|686.4|14531359
1651701600000|2022-05-04 22:00:00|704.4|703.6|671|670.6|707.2|706.8|669.2|668.8|12439020
1651788000000|2022-05-05 22:00:00|666.8|663.2|668.4|667|676.2|675.6|657.2|657|9611755
1652047200000|2022-05-08 22:00:00|656.6|650.6|630.8|630.4|656.6|655.2|630.2|630|9775714
1652133600000|2022-05-09 22:00:00|637.2|635.2|629.8|629.4|644.8|644.2|628.2|628|13007769
1652220000000|2022-05-10 22:00:00|631|627|641.6|633.2|642.8|642.6|615.6|615.2|17850951
1652306400000|2022-05-11 22:00:00|620.6|618.4|631.6|631.2|633.4|633.2|609.6|609.4|13546257
1652392800000|2022-05-12 22:00:00|638|633|648.8|648.6|653.2|653|633.4|633|10633338
1652652000000|2022-05-15 22:00:00|659|652.6|655|643.6|665|664.8|647.8|643.6|11440368
1652738400000|2022-05-16 22:00:00|662.8|658|669.8|659.8|675.2|673.6|653.8|653.4|10580749
1652824800000|2022-05-17 22:00:00|681|662.8|667.2|667|681|677.6|666.6|662.8|16500144
1652911200000|2022-05-18 22:00:00|654|651.8|654.2|653.8|659.2|658.4|635.8|635.6|9955347
1652997600000|2022-05-19 22:00:00|668|667|657.6|657.2|674.4|674|657.2|657|8018210
1653256800000|2022-05-22 22:00:00|679.4|655.4|680.8|674.4|682|679.6|664.4|655.4|7783441
1653343200000|2022-05-23 22:00:00|690|668.4|675.4|675.2|690|684.8|668|667.6|10537839
1653429600000|2022-05-24 22:00:00|682.6|678.4|677.2|670.4|684|683.2|664.6|664.4|7008382
1653602400000|2022-05-26 22:00:00|690.8|686.2|702.8|691.2|702.8|698.6|682.8|682.6|11898453
1652652000000|2022-05-15 22:00:00|659|652.6|655|643.6|665|664.8|647.8|643.6|11440368
1652738400000|2022-05-16 22:00:00|662.8|658|669.8|659.8|675.2|673.6|653.8|653.4|10580749
1652824800000|2022-05-17 22:00:00|681|662.8|667.2|667|681|677.6|666.6|662.8|16500144
1652911200000|2022-05-18 22:00:00|654|651.8|654.2|653.8|659.2|658.4|635.8|635.6|9955347
1652997600000|2022-05-19 22:00:00|668|667|657.6|657.2|674.4|674|657.2|657|8018210
1653256800000|2022-05-22 22:00:00|679.4|655.4|680.8|674.4|682|679.6|664.4|655.4|7783441
1653343200000|2022-05-23 22:00:00|690|668.4|675.4|675.2|690|684.8|668|667.6|10537839
1653429600000|2022-05-24 22:00:00|682.6|678.4|677.2|670.4|684|683.2|664.6|664.4|7008382
1653602400000|2022-05-26 22:00:00|690.8|686.2|702.8|691.2|702.8|698.6|682.8|682.6|11898453
1653861600000|2022-05-29 22:00:00|704.8|700|709|708.8|714.8|714.4|700.6|700|7089488
1653948000000|2022-05-30 22:00:00|696.8|695|677.4|673.8|698|697|669.6|669.2|12330054
1654034400000|2022-05-31 22:00:00|681.8|679.8|669|664.8|682|681.6|663.4|661.4|8666524
1654120800000|2022-06-01 22:00:00|670.4|665.6|664.4|659|673.4|673|659.2|658.8|5922512
1654207200000|2022-06-02 22:00:00|671.8|669.6|659.8|659.4|671.8|671.2|658.4|658.2|5116054
1654552800000|2022-06-06 22:00:00|668.8|667|671.4|667.8|676.2|676|661.6|661.2|9469491
1654639200000|2022-06-07 22:00:00|652.8|650.2|704.6|687.8|710|709.4|620.8|620.4|55766867
1654725600000|2022-06-08 22:00:00|689.8|615|658.8|656|713|712|656.4|615|31360349
1654812000000|2022-06-09 22:00:00|638.2|636.8|620.8|620.4|641.4|641|615|614.8|20053947
1655071200000|2022-06-12 22:00:00|608.4|607.6|599.6|599.2|619.8|618.6|595.8|595.4|18020115
1655157600000|2022-06-13 22:00:00|602.6|601|591.6|591.2|603.6|603|578.8|578.4|19334651
1655244000000|2022-06-14 22:00:00|598.4|594|591|584|600.6|600.2|582.8|582.4|19276848
1655330400000|2022-06-15 22:00:00|592.4|589.2|561.4|561|594.2|590.6|557|556.6|18903087
1655416800000|2022-06-16 22:00:00|574|549.2|571.2|570|585|584.6|557.2|549.2|15855655
1655676000000|2022-06-19 22:00:00|650|574.6|577.6|577.4|650|579.6|566.8|566.4|5546303
1655762400000|2022-06-20 22:00:00|584.8|581|579.2|578.8|590|589.8|575|574.8|9105988
1655848800000|2022-06-21 22:00:00|567.6|565|574|573.8|577.4|577.2|556.8|556.4|8638668
1655935200000|2022-06-22 22:00:00|573.6|571|547|546.6|574.4|573.8|545.4|545|9937382
1656021600000|2022-06-23 22:00:00|548.8|547|569.8|562.4|575|574.8|545.8|545.4|17127176
1656280800000|2022-06-26 22:00:00|589.4|555.8|572|571.6|589.4|585|565.4|555.8|12211735
1656367200000|2022-06-27 22:00:00|581|580.2|573.8|569|586.8|586|572.4|569|9635676
1656453600000|2022-06-28 22:00:00|565.6|562.8|561.2|561|567|566.4|557|556.6|7563865
1656540000000|2022-06-29 22:00:00|552|548.4|540.6|540.2|552|550.4|533.4|533|14229379
1656626400000|2022-06-30 22:00:00|540|538|542.6|542.2|551|550.6|536.8|536|8046598
1656885600000|2022-07-03 22:00:00|549.2|534.8|550.6|550.2|555|554.8|544.4|534.8|6054172
1656972000000|2022-07-04 22:00:00|557.2|556|536|533|560|559.6|526.6|526.2|11515932
1657058400000|2022-07-05 22:00:00|539|523.6|532|531.8|541.8|541.4|526.6|523.6|9609532
1657144800000|2022-07-06 22:00:00|535.8|534|546.2|534.8|546.2|544.6|531.4|531|9912783
1657231200000|2022-07-07 22:00:00|541.2|536.2|552.8|552.6|554.2|554|537|536.2|9421799
1657490400000|2022-07-10 22:00:00|538.2|537.2|539.2|538.8|550.6|550.2|533.2|532.4|5881022
1657576800000|2022-07-11 22:00:00|536.6|533.6|550.2|547.2|550.2|549.6|528.8|528.6|8638998
1657663200000|2022-07-12 22:00:00|562.4|530|531|530.6|562.4|541.6|522.2|522|11800178
1657749600000|2022-07-13 22:00:00|531.8|527.2|512.6|509.8|536.2|535.8|508.6|508.2|10624205
1657836000000|2022-07-14 22:00:00|503.2|500.6|517.4|514.8|518.2|517.8|499|498.7|15503420
1658095200000|2022-07-17 22:00:00|680|507.4|534.6|534.2|680|540.8|527.4|507.4|12336238
1658181600000|2022-07-18 22:00:00|545.2|525.8|549.2|549|550.8|550.2|524.4|523.6|11831441
1658268000000|2022-07-19 22:00:00|553.8|552.4|547.8|544.4|554.2|553.6|540|539.4|7007079
1658354400000|2022-07-20 22:00:00|557.2|533|544.4|543.8|557.2|549.6|531.6|531.2|11816057
1658440800000|2022-07-21 22:00:00|543|537.4|534.8|534.6|543|541.8|530.4|530.2|10549531
1658700000000|2022-07-24 22:00:00|530.8|527|539|535|543|542.6|525.2|525|8297753
1658786400000|2022-07-25 22:00:00|528.4|526.4|517.8|517.6|530|529.8|516.2|516|11168207
1658872800000|2022-07-26 22:00:00|527|515|524.6|524.2|535.8|535.2|509|508.4|16905184
1658959200000|2022-07-27 22:00:00|535.8|529.4|535|534.6|548|547.6|530|529|18049319
1659045600000|2022-07-28 22:00:00|550.6|544.4|554.2|553.8|558|557.6|544|543.8|10965863
1659391200000|2022-08-01 22:00:00|552.6|548|520.4|520|552.6|550|514.4|514|14578414
1659477600000|2022-08-02 22:00:00|509.8|507.4|518.8|518.4|520.8|520.6|505.4|505|8908095
1659564000000|2022-08-03 22:00:00|523.4|522|527.6|527.2|537.6|537.4|520.2|519.8|8327175
1659650400000|2022-08-04 22:00:00|528.8|526.6|527.8|523.6|532.6|532.2|521|520.8|7159910
1659909600000|2022-08-07 22:00:00|540.8|499|536.4|536|540.8|540.6|523.6|499|7503457
1659996000000|2022-08-08 22:00:00|537|533.8|520.4|520.2|537.2|536|518.2|518|7572269
1660082400000|2022-08-09 22:00:00|519|516.2|533|532.6|535.6|535.2|512.4|512|9711148
1660168800000|2022-08-10 22:00:00|537.8|536|537.2|536.8|545|544.6|535.2|535|7790869
1660255200000|2022-08-11 22:00:00|545.4|539.8|547.4|547.2|550.6|550.4|540.8|539.8|6610224
1660514400000|2022-08-14 22:00:00|552.4|548|542.6|542.2|552.4|550.2|538.8|538.6|6250806
1660600800000|2022-08-15 22:00:00|545|542|544.6|541.6|549.2|548.8|539.6|539.2|6399755
1660687200000|2022-08-16 22:00:00|551.8|545.2|523.6|520.4|551.8|550.6|521.6|520.4|10194920
1660773600000|2022-08-17 22:00:00|522.8|510|525|521.2|527.6|527.4|519.6|510|4829085
1660860000000|2022-08-18 22:00:00|524.2|518|506.4|505.6|524.2|522.4|504.6|504.4|8332451
1661119200000|2022-08-21 22:00:00|510.4|506|500|499.9|510.4|506|496.2|496|12187205
1661205600000|2022-08-22 22:00:00|507.4|505.2|513.4|513|515.4|515|501.4|500.8|9850287
1661292000000|2022-08-23 22:00:00|520|500|516.4|516.2|520|517.4|504.4|500|8485864
1661378400000|2022-08-24 22:00:00|521|498|522.6|522.2|526.4|526|513.8|498|9645940
1661464800000|2022-08-25 22:00:00|526.4|524.8|511.6|511.2|529|528.8|511.2|511|7335230