1362351600000|2013-03-03 23:00:00|17680|17630|17560|17535|17680|17655|17420|17410|349903
1362438000000|2013-03-04 23:00:00|17565|17470|17830|17795|17895|17890|17550|17470|264729
1362524400000|2013-03-05 23:00:00|17940|17900|17900|17880|18100|18095|17895|17880|253039
1362610800000|2013-03-06 23:00:00|18000|17910|18260|18255|18300|18295|17930|17910|262435
1362697200000|2013-03-07 23:00:00|18400|18395|18585|18570|18820|18810|18385|18355|262367
1362956400000|2013-03-10 23:00:00|18440|18425|18245|18235|18600|18580|18205|18195|220174
1363042800000|2013-03-11 23:00:00|18240|18215|18135|18130|18300|18295|18130|18125|185223
1363129200000|2013-03-12 23:00:00|18145|18100|18140|18130|18175|18165|17980|17965|182950
1363215600000|2013-03-13 23:00:00|18245|18210|18430|18415|18500|18495|18125|18120|383843
1363302000000|2013-03-14 23:00:00|18495|18475|18415|18405|18600|18585|18370|18360|304245
1363561200000|2013-03-17 23:00:00|18185|18150|18525|18515|18535|18525|17990|17980|285837
1363647600000|2013-03-18 23:00:00|18470|18400|18385|18380|18530|18525|18255|18250|232176
1363734000000|2013-03-19 23:00:00|18460|18435|18430|18400|18550|18545|18350|18345|222242
1363820400000|2013-03-20 23:00:00|18495|18470|18195|18180|18495|18470|18070|18060|181241
1363906800000|2013-03-21 23:00:00|18100|18080|18200|18185|18310|18300|18025|18020|182709
1364166000000|2013-03-24 23:00:00|18400|18395|18315|18285|18540|18535|18250|18235|284044
1364252400000|2013-03-25 23:00:00|18350|18330|18300|18280|18420|18405|18175|18170|206839
1364338800000|2013-03-26 23:00:00|18380|18330|18140|18125|18380|18330|18020|18010|306518
1364425200000|2013-03-27 23:00:00|18155|18110|18165|18140|18300|18295|18115|18110|216660
1364853600000|2013-04-01 22:00:00|18200|18180|18650|18635|18715|18710|18195|18165|244605
1364940000000|2013-04-02 22:00:00|18625|18605|18695|18680|18845|18835|18595|18580|286346
1365026400000|2013-04-03 22:00:00|18720|18690|18530|18520|18720|18700|18445|18435|344079
1365112800000|2013-04-04 22:00:00|18530|18505|18350|18345|18615|18610|18245|18230|301870
1365372000000|2013-04-07 22:00:00|18345|18310|18325|18315|18415|18410|18130|18120|192222
1365458400000|2013-04-08 22:00:00|18435|18405|18170|18150|18475|18445|18140|18135|233192
1365544800000|2013-04-09 22:00:00|18275|18225|18480|18465|18580|18570|18250|18225|274917
1365631200000|2013-04-10 22:00:00|18450|18415|18740|18730|18800|18790|18430|18410|230140
1365717600000|2013-04-11 22:00:00|18760|18705|19035|19025|19170|19160|18760|18705|343005
1365976800000|2013-04-14 22:00:00|18900|18870|18695|18670|19000|18985|18605|18600|260270
1366063200000|2013-04-15 22:00:00|18605|18575|18725|18700|18805|18800|18500|18490|204489
1366149600000|2013-04-16 22:00:00|18760|18730|18355|18340|18790|18780|18265|18255|304048
1366236000000|2013-04-17 22:00:00|18320|18310|18395|18390|18430|18425|18240|18225|208172
1366322400000|2013-04-18 22:00:00|18455|18405|18750|18740|18760|18755|18350|18345|395640
1366581600000|2013-04-21 22:00:00|18780|18725|18935|18925|19060|19050|18735|18725|234206
1366668000000|2013-04-22 22:00:00|18925|18870|19465|19425|19650|19635|18870|18865|354727
1366754400000|2013-04-23 22:00:00|19480|19450|19885|19880|20050|20035|19470|19450|345993
1366840800000|2013-04-24 22:00:00|19890|19880|19455|19445|19940|19900|19230|19215|462717
1366927200000|2013-04-25 22:00:00|19420|19355|19440|19435|19610|19600|19240|19220|339935
1367186400000|2013-04-28 22:00:00|19590|19555|19950|19945|19980|19970|19555|19520|242916
1367272800000|2013-04-29 22:00:00|20050|20005|19850|19845|20200|20195|19765|19750|233340
1367445600000|2013-05-01 22:00:00|19840|19800|19955|19930|20120|20110|19545|19530|358458
1367532000000|2013-05-02 22:00:00|19195|19115|19205|19175|19240|19235|18910|18900|309737
1367791200000|2013-05-05 22:00:00|19425|19340|19370|19355|19460|19455|19245|19230|143686
1367877600000|2013-05-06 22:00:00|19485|19370|19410|19405|19545|19515|19380|19365|225693
1367964000000|2013-05-07 22:00:00|19400|19360|19455|19445|19565|19555|19245|19230|179294
1368050400000|2013-05-08 22:00:00|19475|19425|19490|19480|19490|19480|19210|19200|91003
1368136800000|2013-05-09 22:00:00|19450|19410|19360|19350|19690|19680|19345|19340|190564
1368396000000|2013-05-12 22:00:00|19475|19410|19750|19735|19765|19750|19445|19410|192602
1368482400000|2013-05-13 22:00:00|20000|19820|20110|20095|20135|20120|19835|19820|233652
1368568800000|2013-05-14 22:00:00|20065|20030|20185|20175|20225|20220|20035|20015|153339
1368655200000|2013-05-15 22:00:00|20275|20245|20310|20300|20460|20450|20110|20100|221841
1368741600000|2013-05-16 22:00:00|20410|20400|20795|20785|20805|20795|20380|20365|458112
1369000800000|2013-05-19 22:00:00|20800|20775|20720|20710|20830|20815|20610|20590|107429
1369087200000|2013-05-20 22:00:00|20770|20740|20750|20745|20825|20820|20640|20625|194153
1369173600000|2013-05-21 22:00:00|20895|20855|20510|20500|20900|20895|20425|20415|251326
1369260000000|2013-05-22 22:00:00|20000|19990|19780|19775|20175|20160|19670|19655|468474
1369346400000|2013-05-23 22:00:00|19615|19585|19575|19575|19765|19750|19330|19320|263270
1369605600000|2013-05-26 22:00:00|19735|19720|19695|19680|19830|19820|19560|19555|102548
1369692000000|2013-05-27 22:00:00|19805|19795|19900|19890|20015|20010|19780|19750|244476
1369778400000|2013-05-28 22:00:00|19720|19710|19420|19390|19780|19755|19275|19265|196736
1369864800000|2013-05-29 22:00:00|19445|19410|19305|19290|19495|19480|19215|19210|176625
1369951200000|2013-05-30 22:00:00|19340|19310|18935|18920|19355|19340|18730|18720|408981
1370210400000|2013-06-02 22:00:00|18890|18860|19000|18985|19190|19180|18480|18465|376566
1370296800000|2013-06-03 22:00:00|19155|19125|19160|19150|19320|19310|18940|18930|274839
1370383200000|2013-06-04 22:00:00|19115|19015|18710|18700|19120|19100|18665|18660|189726
1370469600000|2013-06-05 22:00:00|19010|18600|18425|18400|19010|18705|18290|18280|361618
1370556000000|2013-06-06 22:00:00|18420|18405|18420|18405|18485|18480|18125|18115|361963
1370815200000|2013-06-09 22:00:00|18330|18265|18275|18265|18425|18415|18140|18110|200384
1370901600000|2013-06-10 22:00:00|18200|18150|18045|18035|18200|18180|17815|17805|412959
1370988000000|2013-06-11 22:00:00|17995|17965|17785|17775|18110|18100|17740|17730|312954
1371074400000|2013-06-12 22:00:00|17550|17500|17565|17555|17690|17680|17410|17400|401078
1371160800000|2013-06-13 22:00:00|17710|17700|18065|18050|18120|18110|17660|17645|367134
1371420000000|2013-06-16 22:00:00|18145|18005|17990|17980|18145|18085|17935|17930|263204
1371506400000|2013-06-17 22:00:00|17895|17865|17915|17900|18015|17995|17850|17840|189208
1371592800000|2013-06-18 22:00:00|17910|17895|18020|17995|18095|18080|17805|17790|290084
1371679200000|2013-06-19 22:00:00|17775|17770|17375|17350|17780|17770|17290|17280|472404
1371765600000|2013-06-20 22:00:00|17250|17230|16970|16960|17460|17450|16970|16960|624101
1372024800000|2013-06-23 22:00:00|16850|16835|16495|16490|16980|16970|16420|16410|523296
1372111200000|2013-06-24 22:00:00|16690|16640|17045|17020|17075|17070|16545|16535|489765
1372197600000|2013-06-25 22:00:00|17375|17205|17615|17600|17655|17645|17240|17205|448506
1372284000000|2013-06-26 22:00:00|17635|17595|17610|17600|17770|17760|17460|17445|322882
1372370400000|2013-06-27 22:00:00|17745|17710|17920|17905|18000|17995|17630|17620|346547
1372629600000|2013-06-30 22:00:00|18000|17965|17635|17625|18190|18145|17535|17520|292892
1372716000000|2013-07-01 22:00:00|17640|17600|17805|17795|17860|17850|17440|17435|347745
1372802400000|2013-07-02 22:00:00|17630|17595|17815|17785|17845|17830|17500|17495|428469
1372888800000|2013-07-03 22:00:00|17960|17935|18065|18040|18070|18060|17715|17705|463501
1372975200000|2013-07-04 22:00:00|18080|18060|18035|18025|18310|18300|17880|17870|440233
1373234400000|2013-07-07 22:00:00|18140|18100|18210|18200|18265|18255|18035|18030|300263
1373320800000|2013-07-08 22:00:00|18390|18250|18555|18540|18580|18575|18325|18250|292731
1373407200000|2013-07-09 22:00:00|18510|18450|18425|18405|18545|18535|18305|18290|255643
1373493600000|2013-07-10 22:00:00|18725|18710|18810|18795|18815|18800|18620|18610|266462
1373580000000|2013-07-11 22:00:00|18900|18855|18790|18775|19040|19025|18770|18760|212968
1373839200000|2013-07-14 22:00:00|18935|18830|18925|18915|19085|19070|18810|18795|123060
1373925600000|2013-07-15 22:00:00|18985|18940|18605|18595|19000|18970|18580|18570|190070
1374012000000|2013-07-16 22:00:00|18710|18660|18525|18515|18795|18775|18450|18440|275610
1374098400000|2013-07-17 22:00:00|18595|18550|18665|18655|18725|18715|18495|18470|226192
1374184800000|2013-07-18 22:00:00|18615|18615|18810|18800|18820|18810|18615|18600|196337
1374444000000|2013-07-21 22:00:00|18835|18805|18955|18945|18965|18960|18735|18725|196176
1374530400000|2013-07-22 22:00:00|18980|18930|18640|18630|19050|19040|18615|18610|170808
1374616800000|2013-07-23 22:00:00|18715|18650|18580|18570|18825|18740|18390|18380|234337
1374703200000|2013-07-24 22:00:00|18720|18670|18575|18565|18800|18710|18455|18450|207169
1374789600000|2013-07-25 22:00:00|18675|18650|18565|18545|18775|18755|18435|18425|142531
1375048800000|2013-07-28 22:00:00|18605|18585|18565|18540|18700|18675|18475|18465|136662
1375135200000|2013-07-29 22:00:00|18640|18575|18380|18370|18645|18625|18365|18360|238456
1375221600000|2013-07-30 22:00:00|18320|18280|18195|18170|18320|18305|17920|17910|371412
1375308000000|2013-07-31 22:00:00|18410|18390|18435|18410|18460|18455|18205|18200|225171
1375394400000|2013-08-01 22:00:00|18625|18585|18575|18565|18665|18660|18450|18430|189347
1375653600000|2013-08-04 22:00:00|18670|18620|18875|18865|18985|18975|18665|18620|179074
1375740000000|2013-08-05 22:00:00|18870|18830|19025|19015|19100|19090|18805|18755|265720
1375826400000|2013-08-06 22:00:00|19000|18975|18580|18570|19045|19010|18540|18535|217535
1375912800000|2013-08-07 22:00:00|18690|18625|18715|18685|18835|18825|18610|18595|216141
1375999200000|2013-08-08 22:00:00|18710|18690|18265|18255|18710|18690|18255|18250|276548
1376258400000|2013-08-11 22:00:00|18440|18380|18245|18245|18525|18505|18220|18210|142830
1376344800000|2013-08-12 22:00:00|18350|18295|18360|18340|18475|18460|18325|18295|117800
1376431200000|2013-08-13 22:00:00|18450|18360|18430|18410|18645|18640|18395|18360|167238
1376517600000|2013-08-14 22:00:00|18455|18415|18110|18090|18500|18475|18020|18015|169419
1376604000000|2013-08-15 22:00:00|18150|18120|18145|18125|18320|18300|18060|18050|279887
1376863200000|2013-08-18 22:00:00|18150|18120|18110|18095|18180|18160|18015|18010|140600
1376949600000|2013-08-19 22:00:00|18120|18110|17860|17850|18150|18130|17825|17815|218587
1377036000000|2013-08-20 22:00:00|17895|17865|17585|17580|17950|17935|17585|17580|188373
1377122400000|2013-08-21 22:00:00|17470|17460|17480|17450|17715|17705|17440|17435|323567
1377208800000|2013-08-22 22:00:00|17545|17505|17700|17675|17740|17735|17400|17385|261723
1377468000000|2013-08-25 22:00:00|17750|17700|17790|17770|17825|17815|17615|17600|106057
1377554400000|2013-08-26 22:00:00|17700|17640|17330|17310|17710|17690|17170|17160|324616
1377640800000|2013-08-27 22:00:00|17180|17150|17265|17230|17320|17305|17120|17100|197806
1377727200000|2013-08-28 22:00:00|17315|17235|17200|17190|17315|17250|17065|17060|172211
1377813600000|2013-08-29 22:00:00|17210|17155|17100|17085|17280|17275|17030|17025|224047
1378072800000|2013-09-01 22:00:00|17380|17350|17530|17510|17565|17560|17335|17330|172179
1378159200000|2013-09-02 22:00:00|17410|17390|17050|17035|17415|17390|17035|17030|244178
1378245600000|2013-09-03 22:00:00|17045|17025|16945|16930|17070|17050|16745|16735|317608
1378332000000|2013-09-04 22:00:00|17035|17010|16955|16935|17130|17115|16800|16790|192348
1378418400000|2013-09-05 22:00:00|16950|16865|17145|17125|17180|17170|16855|16850|279596
1378677600000|2013-09-08 22:00:00|17140|17100|16990|16980|17140|17110|16915|16900|160346
1378764000000|2013-09-09 22:00:00|17115|17085|17460|17435|17465|17455|17110|17085|242462
1378850400000|2013-09-10 22:00:00|17445|17415|17455|17450|17530|17525|17330|17310|173270
1378936800000|2013-09-11 22:00:00|17685|17650|17795|17775|17820|17810|17585|17575|265957
1379023200000|2013-09-12 22:00:00|17745|17695|17545|17515|17780|17775|17500|17495|244598
1379282400000|2013-09-15 22:00:00|17805|17710|17790|17780|17870|17860|17720|17710|142808
1379368800000|2013-09-16 22:00:00|17780|17710|17800|17790|17890|17885|17735|17710|158979
1379455200000|2013-09-17 22:00:00|17835|17780|17760|17745|17970|17960|17695|17690|162052
1379541600000|2013-09-18 22:00:00|18220|18160|18600|18585|18665|18660|18160|18135|482289
1379628000000|2013-09-19 22:00:00|18680|18635|18565|18540|18770|18755|18490|18485|310157
1379887200000|2013-09-22 22:00:00|18580|18565|18380|18360|18600|18580|18295|18290|164763
1379973600000|2013-09-23 22:00:00|18365|18350|18475|18450|18530|18525|18315|18305|144834
1380060000000|2013-09-24 22:00:00|18430|18400|18440|18420|18500|18485|18275|18265|161676
1380146400000|2013-09-25 22:00:00|18490|18450|18345|18330|18535|18520|18245|18235|143951
1380232800000|2013-09-26 22:00:00|18375|18360|18415|18400|18430|18420|18175|18165|114284
1380492000000|2013-09-29 22:00:00|18210|18170|18275|18230|18290|18280|18065|18025|133254
1380578400000|2013-09-30 22:00:00|18190|18160|18340|18325|18415|18400|18130|18120|254944
1380664800000|2013-10-01 22:00:00|18380|18340|18325|18315|18425|18405|18190|18180|207306
1380751200000|2013-10-02 22:00:00|18300|18260|18295|18285|18440|18430|18140|18120|154012
1380837600000|2013-10-03 22:00:00|18300|18245|18450|18440|18540|18535|18235|18210|131535
1381096800000|2013-10-06 22:00:00|18270|18220|18010|17995|18270|18220|17950|17945|196152
1381183200000|2013-10-07 22:00:00|18030|18000|18050|18035|18140|18135|18015|17980|126758
1381269600000|2013-10-08 22:00:00|18020|17985|18120|18110|18215|18205|17930|17915|218516
1381356000000|2013-10-09 22:00:00|18450|18405|18605|18585|18650|18645|18265|18240|287647
1381442400000|2013-10-10 22:00:00|18570|18535|18610|18600|18780|18770|18530|18520|155760
1381701600000|2013-10-13 22:00:00|18500|18480|18750|18745|18765|18760|18480|18450|109382
1381788000000|2013-10-14 22:00:00|18835|18800|18770|18765|18940|18930|18740|18730|130656
1381874400000|2013-10-15 22:00:00|18870|18805|19010|18990|19050|19045|18675|18660|193101
1381960800000|2013-10-16 22:00:00|18950|18920|19085|19075|19200|19185|18880|18875|223387
1382047200000|2013-10-17 22:00:00|19185|19135|19220|19205|19260|19250|19015|19010|208688
1382306400000|2013-10-20 22:00:00|19250|19145|18975|18960|19250|19175|18890|18880|193612
1382392800000|2013-10-21 22:00:00|18950|18885|19185|19175|19235|19225|18910|18885|200971
1382479200000|2013-10-22 22:00:00|19165|19130|19250|19235|19270|19260|19115|19105|163211
1382565600000|2013-10-23 22:00:00|19415|19370|19445|19430|19590|19585|19340|19325|210324
1382652000000|2013-10-24 22:00:00|19495|19455|19480|19450|19610|19600|19330|19315|150082
1382914800000|2013-10-27 23:00:00|19605|19515|19550|19540|19640|19620|19395|19385|154382
1383001200000|2013-10-28 23:00:00|19510|19455|19670|19640|19675|19665|19475|19455|148830
1383087600000|2013-10-29 23:00:00|19685|19635|19290|19260|19685|19650|19235|19230|187797
1383174000000|2013-10-30 23:00:00|19200|19170|19280|19260|19370|19355|19160|19145|233269
1383260400000|2013-10-31 23:00:00|19405|19320|19225|19210|19405|19350|19155|19140|151452
1383519600000|2013-11-03 23:00:00|19335|19275|19245|19225|19335|19330|19180|19165|97199
1383606000000|2013-11-04 23:00:00|19305|19250|19290|19275|19305|19280|19075|19065|156436
1383692400000|2013-11-05 23:00:00|19370|19320|19260|19245|19435|19395|19165|19150|165105
1383778800000|2013-11-06 23:00:00|19175|19160|19255|19240|19375|19355|19005|19000|318371
1383865200000|2013-11-07 23:00:00|19175|19165|19090|19065|19265|19255|19060|19040|156619
1384124400000|2013-11-10 23:00:00|19200|19160|19245|19235|19300|19285|19020|19010|93782
1384210800000|2013-11-11 23:00:00|19290|19265|19190|19180|19310|19290|19155|19140|147603
1384297200000|2013-11-12 23:00:00|19145|19100|19090|19075|19220|19215|19030|19020|196955
1384383600000|2013-11-13 23:00:00|19240|19210|19190|19165|19250|19215|19095|19085|194773
1384470000000|2013-11-14 23:00:00|19225|19185|19250|19235|19290|19280|19130|19115|178891
1384729200000|2013-11-17 23:00:00|19210|19155|19395|19370|19400|19390|19115|19100|151628
1384815600000|2013-11-18 23:00:00|19310|19280|19180|19160|19355|19335|19125|19115|133559
1384902000000|2013-11-19 23:00:00|19165|19115|19160|19150|19310|19305|19050|19040|153160
1384988400000|2013-11-20 23:00:00|19085|19050|19180|19160|19185|19175|18965|18960|156092
1385074800000|2013-11-21 23:00:00|19200|19150|19170|19160|19325|19315|19090|19080|162194
1385334000000|2013-11-24 23:00:00|19330|19305|19350|19345|19400|19390|19230|19220|111605
1385420400000|2013-11-25 23:00:00|19350|19295|19255|19240|19405|19400|19235|19230|140419
1385506800000|2013-11-26 23:00:00|19250|19235|19265|19250|19325|19315|19190|19180|153213
1385593200000|2013-11-27 23:00:00|19250|19240|19260|19245|19345|19330|19180|19165|96564
1385679600000|2013-11-28 23:00:00|19280|19205|19280|19265|19335|19325|19155|19140|97658
1385938800000|2013-12-01 23:00:00|19300|19275|19180|19165|19325|19275|19055|19040|178302
1386025200000|2013-12-02 23:00:00|19145|19140|18770|18750|19185|19165|18755|18745|183077
1386111600000|2013-12-03 23:00:00|18855|18800|18685|18670|18920|18905|18640|18625|181651
1386198000000|2013-12-04 23:00:00|18600|18535|18505|18495|18690|18645|18465|18455|190274
1386284400000|2013-12-05 23:00:00|18595|18530|18560|18540|18610|18600|18300|18290|232152
1386543600000|2013-12-08 23:00:00|18565|18525|18790|18770|18800|18790|18455|18445|171939
1386630000000|2013-12-09 23:00:00|18770|18735|18460|18450|18825|18800|18410|18405|218481
1386716400000|2013-12-10 23:00:00|18410|18400|18150|18140|18500|18485|18110|18105|213412
1386802800000|2013-12-11 23:00:00|18105|18090|17940|17920|18135|18105|17845|17840|282843
1386889200000|2013-12-12 23:00:00|17890|17815|17795|17780|18000|17985|17785|17765|185786
1387148400000|2013-12-15 23:00:00|17750|17730|17790|17775|18100|18090|17715|17700|249358
1387234800000|2013-12-16 23:00:00|17795|17755|17635|17620|17800|17780|17545|17540|207153
1387321200000|2013-12-17 23:00:00|17680|17635|17570|17560|17770|17755|17520|17510|200026
1387407600000|2013-12-18 23:00:00|17755|17710|17750|17735|17960|17950|17700|17690|285012
1387494000000|2013-12-19 23:00:00|17840|17790|17895|17880|17945|17935|17725|17715|355879
1387753200000|2013-12-22 23:00:00|18035|17980|17960|17945|18045|18020|17865|17855|139974
1387839600000|2013-12-23 23:00:00|17900|17890|17900|17880|18155|18145|17845|17830|45542
1388098800000|2013-12-26 23:00:00|18105|18060|18260|18240|18290|18280|18075|18055|177610
1388358000000|2013-12-29 23:00:00|18300|18265|18360|18355|18395|18390|18200|18190|145229
1388444400000|2013-12-30 23:00:00|18435|18310|18695|18670|18710|18700|18350|18310|62194
1388617200000|2014-01-01 23:00:00|18705|18705|18255|18240|18775|18765|18205|18195|322494
1388703600000|2014-01-02 23:00:00|18280|18225|18455|18445|18540|18535|18255|18225|162377
1388962800000|2014-01-05 23:00:00|18440|18400|18470|18445|18635|18625|18425|18400|141306
1389049200000|2014-01-06 23:00:00|18520|18455|18565|18555|18645|18635|18420|18415|145778
1389135600000|2014-01-07 23:00:00|18615|18550|18425|18400|18620|18555|18350|18345|149254
1389222000000|2014-01-08 23:00:00|18495|18450|18475|18460|18685|18680|18420|18405|194343
1389308400000|2014-01-09 23:00:00|18595|18530|18650|18635|18765|18760|18520|18505|143806
1389567600000|2014-01-12 23:00:00|18700|18670|18725|18720|18785|18780|18680|18670|127491
1389654000000|2014-01-13 23:00:00|18590|18510|18610|18585|18640|18630|18440|18405|203130
1389740400000|2014-01-14 23:00:00|18710|18640|18645|18640|18795|18775|18590|18585|201163
1389826800000|2014-01-15 23:00:00|18680|18620|18705|18700|18740|18730|18560|18550|162710
1389913200000|2014-01-16 23:00:00|18730|18675|18975|18955|18990|18985|18700|18675|337288
1390172400000|2014-01-19 23:00:00|18950|18925|18850|18840|18995|18990|18830|18825|143832
1390258800000|2014-01-20 23:00:00|18885|18835|18590|18575|18890|18875|18580|18570|175945
1390345200000|2014-01-21 23:00:00|18670|18635|18600|18590|18750|18715|18495|18485|189920
1390431600000|2014-01-22 23:00:00|18575|18545|18540|18525|18710|18700|18500|18495|195522
1390518000000|2014-01-23 23:00:00|18245|18230|17885|17860|18245|18230|17880|17850|446944
1390777200000|2014-01-26 23:00:00|18060|18010|17950|17925|18150|18145|17795|17790|270110
1390863600000|2014-01-27 23:00:00|18040|18015|17855|17845|18040|18015|17650|17645|253022
1390950000000|2014-01-28 23:00:00|18095|18010|17775|17760|18200|18195|17630|17620|316105
1391036400000|2014-01-29 23:00:00|17785|17755|17885|17860|18005|17995|17630|17620|262211
1391122800000|2014-01-30 23:00:00|17880|17850|17895|17875|17895|17880|17595|17585|381778
1391382000000|2014-02-02 23:00:00|17865|17835|18020|17985|18195|18180|17830|17805|366640
1391468400000|2014-02-03 23:00:00|18040|17965|17980|17970|18090|18065|17880|17870|279897
1391554800000|2014-02-04 23:00:00|17750|17725|17610|17585|17750|17735|17430|17420|474914
1391641200000|2014-02-05 23:00:00|17655|17620|17710|17680|17790|17785|17485|17465|413872
1391727600000|2014-02-06 23:00:00|17690|17680|18065|18050|18070|18065|17685|17665|266879
1391986800000|2014-02-09 23:00:00|18155|18110|18285|18275|18290|18280|18065|18050|218373
1392073200000|2014-02-10 23:00:00|18380|18345|18645|18630|18650|18645|18315|18300|270638
1392159600000|2014-02-11 23:00:00|18670|18635|18585|18565|18680|18670|18535|18525|224229
1392246000000|2014-02-12 23:00:00|18620|18615|18760|18740|18785|18770|18480|18475|273560
1392332400000|2014-02-13 23:00:00|18785|18775|18950|18940|19005|19000|18725|18720|250018
1392591600000|2014-02-16 23:00:00|19000|18980|18985|18975|19005|18995|18920|18910|107551
1392678000000|2014-02-17 23:00:00|18995|18965|18955|18940|19020|19005|18875|18865|124979
1392764400000|2014-02-18 23:00:00|18910|18875|19020|19010|19080|19070|18840|18820|120413
1392850800000|2014-02-19 23:00:00|18920|18850|19080|19065|19145|19135|18885|18850|166371
1392937200000|2014-02-20 23:00:00|19240|19175|19150|19135|19245|19225|19010|19005|192149
1393196400000|2014-02-23 23:00:00|19165|19155|19125|19110|19245|19235|19035|19020|166323
1393282800000|2014-02-24 23:00:00|19115|19000|19180|19165|19180|19170|18985|18980|179089
1393369200000|2014-02-25 23:00:00|19165|19130|19200|19170|19200|19180|19035|19030|123878
1393455600000|2014-02-26 23:00:00|19200|19170|19150|19135|19235|19220|18955|18945|172566
1393542000000|2014-02-27 23:00:00|19150|19135|19055|19035|19175|19145|18955|18950|152915
1393801200000|2014-03-02 23:00:00|19055|19035|18830|18815|19055|19035|18770|18760|259548
1393887600000|2014-03-03 23:00:00|19020|19005|19520|19510|19540|19535|18980|18945|322392
1393974000000|2014-03-04 23:00:00|19520|19510|19360|19350|19520|19510|19320|19310|208929
1394060400000|2014-03-05 23:00:00|19360|19350|19620|19595|19625|19595|19360|19350|226930
1394146800000|2014-03-06 23:00:00|19620|19595|19600|19585|19725|19715|19530|19520|313178
1394406000000|2014-03-09 23:00:00|19565|19560|19255|19245|19635|19625|19165|19155|266515
1394492400000|2014-03-10 23:00:00|19255|19245|18990|18975|19360|19295|18935|18925|240673
1394578800000|2014-03-11 23:00:00|18990|18975|18790|18790|18990|18975|18700|18695|181000
1394665200000|2014-03-12 23:00:00|18790|18790|18790|18780|18975|18970|18720|18710|219733
1394751600000|2014-03-13 23:00:00|18790|18780|18555|18545|18790|18780|18305|18300|382785
1395010800000|2014-03-16 23:00:00|18565|18515|18730|18725|18785|18775|18520|18505|149016
1395097200000|2014-03-17 23:00:00|18700|18670|18830|18820|18995|18990|18615|18605|206364
1395183600000|2014-03-18 23:00:00|18840|18805|18750|18740|18915|18900|18735|18730|162014
1395270000000|2014-03-19 23:00:00|18620|18590|18440|18430|18720|18710|18390|18380|285341
1395356400000|2014-03-20 23:00:00|18565|18500|18870|18850|18960|18945|18535|18500|330082
1395615600000|2014-03-23 23:00:00|18810|18735|18605|18585|18865|18855|18565|18555|190411
1395702000000|2014-03-24 23:00:00|18730|18635|18970|18950|19060|19035|18695|18635|205958
1395788400000|2014-03-25 23:00:00|19085|19045|18950|18935|19120|19110|18890|18885|236620
1395874800000|2014-03-26 23:00:00|18955|18900|19090|19085|19175|19165|18945|18900|143731
1395961200000|2014-03-27 23:00:00|19100|19090|19125|19105|19180|19175|19040|19030|165256
1396216800000|2014-03-30 22:00:00|19195|19165|18865|18850|19195|19165|18850|18835|205268
1396303200000|2014-03-31 22:00:00|18905|18865|18735|18720|18980|18970|18695|18690|174434
1396389600000|2014-04-01 22:00:00|18800|18795|18990|18970|19000|18995|18760|18745|130095
1396476000000|2014-04-02 22:00:00|19005|18950|18870|18860|19030|19010|18840|18825|106266
1396562400000|2014-04-03 22:00:00|18920|18895|18990|18970|19050|19040|18860|18850|122534
1396821600000|2014-04-06 22:00:00|18910|18880|19180|19165|19200|19190|18905|18880|164746
1396908000000|2014-04-07 22:00:00|19225|19190|19200|19185|19280|19255|19060|19050|163252
1396994400000|2014-04-08 22:00:00|19230|19190|19180|19165|19300|19295|19175|19165|138249
1397080800000|2014-04-09 22:00:00|19250|19215|19250|19235|19320|19310|19140|19135|151890
1397167200000|2014-04-10 22:00:00|19195|19160|18970|18950|19230|19210|18935|18930|202448
1397426400000|2014-04-13 22:00:00|18885|18805|18770|18760|18955|18930|18730|18720|225436
1397512800000|2014-04-14 22:00:00|18850|18810|18785|18760|18945|18930|18760|18740|181594
1397599200000|2014-04-15 22:00:00|18975|18945|18975|18960|19050|19045|18865|18855|205056
1397685600000|2014-04-16 22:00:00|19045|18980|19055|19045|19180|19165|18925|18915|170815
1398117600000|2014-04-21 22:00:00|19195|19170|19100|19085|19195|19190|19070|19060|203824
1398204000000|2014-04-22 22:00:00|19220|19200|19315|19305|19400|19395|19180|19170|253399
1398290400000|2014-04-23 22:00:00|19395|19330|19255|19245|19500|19490|19075|19070|218656
1398376800000|2014-04-24 22:00:00|19245|19195|19285|19275|19335|19325|19170|19160|194665
1398636000000|2014-04-27 22:00:00|19350|19310|19320|19305|19400|19395|19240|19230|152995
1398722400000|2014-04-28 22:00:00|19400|19375|19495|19485|19515|19510|19370|19365|179213
1398808800000|2014-04-29 22:00:00|19490|19450|19440|19430|19540|19535|19350|19315|113354
1398981600000|2014-05-01 22:00:00|19490|19450|19385|19370|19630|19620|19385|19370|184948
1399240800000|2014-05-04 22:00:00|19430|19400|19550|19540|19585|19580|19170|19160|135987
1399327200000|2014-05-05 22:00:00|19660|19625|19580|19565|19715|19705|19510|19505|178996
1399413600000|2014-05-06 22:00:00|19555|19500|19810|19795|19865|19850|19520|19500|263622
1399500000000|2014-05-07 22:00:00|19890|19845|20205|20195|20220|20210|19835|19815|272090
1399586400000|2014-05-08 22:00:00|20170|20160|20275|20270|20395|20390|20140|20125|200815
1399845600000|2014-05-11 22:00:00|19680|19645|19535|19520|19680|19650|19395|19390|348626
1399932000000|2014-05-12 22:00:00|19600|19585|19830|19820|19885|19880|19600|19575|201324
1400018400000|2014-05-13 22:00:00|19850|19830|19870|19855|19945|19940|19785|19775|160195
1400104800000|2014-05-14 22:00:00|19850|19805|19700|19690|19960|19950|19605|19600|175074
1400191200000|2014-05-15 22:00:00|19785|19695|19735|19725|19830|19820|19580|19570|322205
1400450400000|2014-05-18 22:00:00|19845|19805|19935|19925|19970|19960|19795|19785|165740
1400536800000|2014-05-19 22:00:00|19895|19885|19770|19760|19975|19965|19700|19690|109113
1400623200000|2014-05-20 22:00:00|19835|19775|19940|19930|20100|20095|19725|19705|163397
1400709600000|2014-05-21 22:00:00|19970|19935|19840|19830|19990|19980|19760|19755|142288
1400796000000|2014-05-22 22:00:00|19890|19860|19945|19935|20000|19995|19735|19715|189009
1401055200000|2014-05-25 22:00:00|19995|19985|20055|20045|20120|20115|19990|19950|63993
1401141600000|2014-05-26 22:00:00|20035|20000|20180|20165|20190|20185|19980|19965|131005
1401228000000|2014-05-27 22:00:00|20135|20115|20295|20280|20360|20350|20080|20065|151827
1401314400000|2014-05-28 22:00:00|20300|20275|20290|20275|20310|20300|20215|20170|69426
1401400800000|2014-05-29 22:00:00|20330|20315|20505|20495|20550|20545|20300|20285|139907
1401660000000|2014-06-01 22:00:00|20635|20530|20650|20640|20690|20685|20540|20530|155417
1401746400000|2014-06-02 22:00:00|20595|20575|20690|20680|20775|20765|20540|20535|126983
1401832800000|2014-06-03 22:00:00|20660|20635|20705|20695|20860|20855|20660|20635|162241
1401919200000|2014-06-04 22:00:00|20700|20685|20760|20740|20870|20860|20525|20515|200405
1402005600000|2014-06-05 22:00:00|20850|20825|21200|21180|21290|21285|20730|20720|251649
1402264800000|2014-06-08 22:00:00|21200|21160|21100|21095|21245|21240|21050|21040|152771
1402351200000|2014-06-09 22:00:00|21135|21120|21095|21080|21180|21175|20995|20970|147934
1402437600000|2014-06-10 22:00:00|21145|21130|21160|21145|21240|21235|20925|20915|201602
1402524000000|2014-06-11 22:00:00|21240|21170|21215|21210|21315|21310|21090|21075|121070
1402610400000|2014-06-12 22:00:00|21135|21130|21095|21085|21240|21230|20945|20935|161511
1402869600000|2014-06-15 22:00:00|21080|21065|21005|20990|21100|21090|20890|20880|114281
1402956000000|2014-06-16 22:00:00|21070|21010|20865|20860|21100|21095|20795|20785|234782
1403042400000|2014-06-17 22:00:00|20940|20915|20775|20765|21035|21025|20775|20765|212228
1403128800000|2014-06-18 22:00:00|20900|20885|20995|20990|21100|21095|20785|20775|268416
1403215200000|2014-06-19 22:00:00|20970|20960|21045|21030|21220|21210|20970|20955|254875
1403474400000|2014-06-22 22:00:00|21070|21040|21060|21050|21250|21245|20830|20820|201745
1403560800000|2014-06-23 22:00:00|21135|21110|21275|21265|21280|21275|21095|21080|114628
1403647200000|2014-06-24 22:00:00|21230|21200|21175|21160|21315|21300|21025|21015|150262
1403733600000|2014-06-25 22:00:00|21205|21165|21250|21230|21305|21300|21095|21080|169145
1403820000000|2014-06-26 22:00:00|21325|21275|21300|21280|21345|21340|21235|21215|122658
1404079200000|2014-06-29 22:00:00|21245|21240|21280|21265|21335|21330|21130|21120|196228
1404165600000|2014-06-30 22:00:00|21240|21200|21295|21285|21360|21350|21095|21070|140804
1404252000000|2014-07-01 22:00:00|21150|21145|21230|21215|21295|21285|21090|21085|153560
1404338400000|2014-07-02 22:00:00|21210|21220|21225|21205|21375|21370|21105|21085|185942
1404424800000|2014-07-03 22:00:00|21220|21175|20995|20985|21220|21215|20995|20985|124948
1404684000000|2014-07-06 22:00:00|20980|20930|20795|20785|21030|21015|20760|20750|139327
1404770400000|2014-07-07 22:00:00|20820|20790|20495|20475|20845|20835|20485|20475|186379
1404856800000|2014-07-08 22:00:00|20560|20555|20725|20715|20725|20715|20445|20440|158628
1404943200000|2014-07-09 22:00:00|20740|20665|20520|20510|20745|20730|20410|20400|219504
1405029600000|2014-07-10 22:00:00|20575|20565|20590|20575|20615|20610|20505|20490|94612
1405288800000|2014-07-13 22:00:00|20585|20530|20725|20710|20815|20810|20535|20530|109996
1405375200000|2014-07-14 22:00:00|20650|20640|20530|20520|20675|20665|20475|20470|144538
1405461600000|2014-07-15 22:00:00|20575|20555|20595|20575|20750|20745|20545|20530|163735
1405548000000|2014-07-16 22:00:00|20535|20505|20595|20575|20800|20750|20445|20430|173454
1405634400000|2014-07-17 22:00:00|20530|20510|20540|20515|20660|20630|20360|20325|202900
1405893600000|2014-07-20 22:00:00|20575|20510|20390|20375|20575|20515|20275|20260|120679
1405980000000|2014-07-21 22:00:00|20350|20345|20525|20515|20550|20540|20350|20345|148286
1406066400000|2014-07-22 22:00:00|20500|20470|20500|20480|20645|20635|20395|20375|164244
1406152800000|2014-07-23 22:00:00|20425|20400|20445|20430|20565|20555|20350|20310|185322
1406239200000|2014-07-24 22:00:00|20495|20480|20065|20050|20545|20525|20005|20000|157180
1406498400000|2014-07-27 22:00:00|20165|20165|20260|20250|20270|20265|19885|19865|204077
1406584800000|2014-07-28 22:00:00|20300|20330|20545|20525|20735|20725|20300|20295|282945
1406671200000|2014-07-29 22:00:00|20605|20600|20445|20430|20725|20710|20395|20385|203053
1406757600000|2014-07-30 22:00:00|20415|20415|20115|20090|20495|20420|20040|20030|232946
1406844000000|2014-07-31 22:00:00|20095|20035|19725|19700|20095|20060|19650|19645|290783
1407103200000|2014-08-03 22:00:00|19800|19790|19315|19300|19845|19790|19300|19295|249106
1407189600000|2014-08-04 22:00:00|19410|19400|19540|19525|19650|19640|19405|19400|195128
1407276000000|2014-08-05 22:00:00|19390|19380|19315|19295|19430|19405|19060|19050|240244
1407362400000|2014-08-06 22:00:00|19350|19340|18795|18785|19420|19415|18790|18785|516723
1407448800000|2014-08-07 22:00:00|18700|18700|19145|19130|19235|19225|18700|18700|503279
1407708000000|2014-08-10 22:00:00|19350|19310|19570|19550|19605|19595|19225|19215|236142
1407794400000|2014-08-11 22:00:00|19550|19500|19550|19540|19595|19585|19395|19385|188090
1407880800000|2014-08-12 22:00:00|19600|19575|19615|19600|19710|19700|19510|19495|174102
1407967200000|2014-08-13 22:00:00|19500|19495|19895|19885|19930|19920|19500|19480|316504
1408053600000|2014-08-14 22:00:00|19840|19880|19615|19585|19970|19960|19605|19585|351211
1408312800000|2014-08-17 22:00:00|19780|19755|19750|19740|19920|19910|19715|19710|129886
1408399200000|2014-08-18 22:00:00|19805|19785|19915|19900|19935|19930|19765|19750|98519
1408485600000|2014-08-19 22:00:00|19905|19865|19780|19770|20000|19990|19770|19760|105462
1408572000000|2014-08-20 22:00:00|19840|19780|19805|19790|19875|19870|19710|19700|168882
1408658400000|2014-08-21 22:00:00|19880|19870|19730|19710|19900|19880|19620|19605|105466
1408917600000|2014-08-24 22:00:00|19965|19960|20310|20295|20365|20355|19925|19905|243097
1409004000000|2014-08-25 22:00:00|20365|20260|20630|20615|20670|20665|20245|20215|268261
1409090400000|2014-08-26 22:00:00|20625|20615|20515|20500|20660|20655|20505|20500|141538
1409176800000|2014-08-27 22:00:00|20550|20500|20375|20355|20565|20550|20235|20230|186914
1409263200000|2014-08-28 22:00:00|20490|20450|20385|20370|20530|20500|20255|20250|123727
1409522400000|2014-08-31 22:00:00|20480|20465|20380|20360|20500|20495|20295|20285|70371
1409608800000|2014-09-01 22:00:00|20400|20395|20305|20290|20455|20440|20245|20235|107678
1409695200000|2014-09-02 22:00:00|20410|20400|20370|20350|20465|20455|20265|20255|197286
1409781600000|2014-09-03 22:00:00|20415|20405|20560|20540|20645|20640|20290|20275|306168
1409868000000|2014-09-04 22:00:00|20560|20555|20635|20620|20635|20625|20340|20330|152086
1410127200000|2014-09-07 22:00:00|20620|20700|20820|20800|20880|20870|20620|20655|166657
1410213600000|2014-09-08 22:00:00|20800|20800|20640|20620|20835|20810|20580|20575|113003
1410300000000|2014-09-09 22:00:00|20620|20595|20740|20730|20770|20765|20595|20590|213203
1410386400000|2014-09-10 22:00:00|20825|20810|20765|20745|20845|20835|20670|20660|183839
1410472800000|2014-09-11 22:00:00|20795|20785|20690|20670|20820|20810|20630|20625|148354
1410732000000|2014-09-14 22:00:00|20695|20680|20560|20555|20720|20705|20540|20535|153870
1410818400000|2014-09-15 22:00:00|20615|20600|20375|20365|20625|20600|20320|20305|120185
1410904800000|2014-09-16 22:00:00|20440|20405|20495|20475|20540|20535|20385|20340|146372
1410991200000|2014-09-17 22:00:00|20565|20445|20500|20485|20565|20545|20380|20360|157279
1411077600000|2014-09-18 22:00:00|20670|20635|20510|20495|20690|20685|20470|20465|297310
1411336800000|2014-09-21 22:00:00|20430|20420|20430|20420|20480|20475|20345|20325|119771
1411423200000|2014-09-22 22:00:00|20445|20410|20255|20235|20470|20420|20150|20145|204527
1411509600000|2014-09-23 22:00:00|20310|20255|20405|20390|20415|20405|20195|20185|212070
1411596000000|2014-09-24 22:00:00|20420|20355|20045|20025|20440|20420|19995|19985|248047
1411682400000|2014-09-25 22:00:00|20080|20065|20235|20220|20355|20350|19885|19870|265343
1411941600000|2014-09-28 22:00:00|20215|20215|20075|20055|20305|20295|20020|20010|145349
1412028000000|2014-09-29 22:00:00|20215|20145|20415|20400|20445|20435|20135|20125|222458
1412114400000|2014-09-30 22:00:00|20420|20420|20220|20215|20630|20620|20180|20170|221229
1412200800000|2014-10-01 22:00:00|20160|20150|19860|19845|20205|20185|19820|19815|347248
1412287200000|2014-10-02 22:00:00|19835|19825|19895|19885|19970|19960|19790|19785|210790
1412546400000|2014-10-05 22:00:00|20045|20000|19965|19945|20105|20095|19900|19895|161803
1412632800000|2014-10-06 22:00:00|19915|19910|19555|19540|19915|19910|19530|19520|251111
1412719200000|2014-10-07 22:00:00|19500|19500|19500|19480|19560|19555|19380|19370|221263
1412805600000|2014-10-08 22:00:00|19620|19600|19385|19370|19720|19705|19330|19315|248669
1412892000000|2014-10-09 22:00:00|19290|19285|19385|19370|19445|19435|19150|19140|292218
1413151200000|2014-10-12 22:00:00|19180|19130|19420|19405|19430|19425|19115|19100|297356
1413237600000|2014-10-13 22:00:00|19250|19240|19345|19330|19390|19375|19100|19095|321968
1413324000000|2014-10-14 22:00:00|19285|19300|18625|18610|19285|19300|18615|18605|570301
1413410400000|2014-10-15 22:00:00|18765|18700|18750|18730|18850|18825|18075|18065|721639
1413496800000|2014-10-16 22:00:00|18740|18685|18930|18915|18965|18955|18570|18560|675930
1413756000000|2014-10-19 22:00:00|19380|18845|18930|18915|19380|18955|18725|18715|308203
1413842400000|2014-10-20 22:00:00|18880|18875|19440|19420|19440|19425|18820|18805|289983
1413928800000|2014-10-21 22:00:00|19430|19430|19315|19295|19440|19435|19260|19245|285377
1414015200000|2014-10-22 22:00:00|19290|19290|19530|19520|19660|19650|19215|19205|274388
1414101600000|2014-10-23 22:00:00|19500|19410|19545|19530|19620|19615|19360|19355|171981
1414364400000|2014-10-26 23:00:00|19730|19665|19355|19345|19730|19695|19290|19280|216491
1414450800000|2014-10-27 23:00:00|19535|19500|19895|19885|19900|19895|19535|19415|266080
1414537200000|2014-10-28 23:00:00|19850|19850|19945|19925|20035|20030|19850|19830|217736
1414623600000|2014-10-29 23:00:00|20020|19995|19945|19935|20020|20005|19505|19500|231756
1414710000000|2014-10-30 23:00:00|20020|20115|20420|20400|20435|20425|20020|20105|314231
1414969200000|2014-11-02 23:00:00|20400|20385|20210|20190|20470|20465|20190|20180|165314
1415055600000|2014-11-03 23:00:00|20255|20210|20180|20160|20400|20395|20135|20130|239241
1415142000000|2014-11-04 23:00:00|20170|20310|20445|20435|20530|20525|20170|20305|229018
1415228400000|2014-11-05 23:00:00|20400|20345|20500|20480|20610|20600|20235|20210|282935
1415314800000|2014-11-06 23:00:00|20495|20475|20195|20175|20550|20490|20030|20020|200936
1415574000000|2014-11-09 23:00:00|20150|20130|20195|20180|20315|20295|20030|20020|179736
1415660400000|2014-11-10 23:00:00|20275|20270|20270|20255|20430|20415|20235|20210|160058
1415746800000|2014-11-11 23:00:00|20200|20225|19920|19905|20240|20230|19910|19905|200757
1415833200000|2014-11-12 23:00:00|20065|20020|20175|20160|20220|20215|19935|19925|193141
1415919600000|2014-11-13 23:00:00|20250|20185|20190|20170|20290|20280|20100|20090|120851
1416178800000|2014-11-16 23:00:00|20025|19980|20125|20105|20195|20185|19905|19880|163636
1416265200000|2014-11-17 23:00:00|20200|20200|20325|20320|20385|20375|20160|20155|164333
1416351600000|2014-11-18 23:00:00|20355|20360|20305|20280|20460|20450|20295|20280|150992
1416438000000|2014-11-19 23:00:00|20330|20295|20100|20095|20385|20375|20035|20020|179551
1416524400000|2014-11-20 23:00:00|20140|20125|20475|20455|20545|20540|20090|20075|390956
1416783600000|2014-11-23 23:00:00|20540|20550|20705|20695|20815|20810|20535|20525|242755
1416870000000|2014-11-24 23:00:00|20740|20695|20685|20665|20910|20900|20600|20590|185676
1416956400000|2014-11-25 23:00:00|20740|20740|20670|20660|20835|20825|20625|20610|137194
1417042800000|2014-11-26 23:00:00|20680|20675|21085|21065|21140|21130|20675|20660|166380
1417129200000|2014-11-27 23:00:00|21150|21100|21240|21235|21275|21270|21075|21060|219966
1417388400000|2014-11-30 23:00:00|21215|21200|21085|21065|21325|21320|21030|21020|186108
1417474800000|2014-12-01 23:00:00|21200|21165|21315|21300|21385|21380|21120|21110|193127
1417561200000|2014-12-02 23:00:00|21310|21305|21265|21245|21435|21425|21220|21210|143779
1417647600000|2014-12-03 23:00:00|21355|21305|20860|20840|21395|21390|20835|20825|333231
1417734000000|2014-12-04 23:00:00|21085|21015|21025|21015|21140|21130|20975|20965|209980
1417993200000|2014-12-07 23:00:00|20950|20925|20880|20860|20980|20970|20795|20790|141179
1418079600000|2014-12-08 23:00:00|20655|20655|20540|20520|20960|20950|20490|20480|235676
1418166000000|2014-12-09 23:00:00|20605|20580|20540|20525|20705|20695|20425|20420|239619
1418252400000|2014-12-10 23:00:00|20460|20455|20595|20580|20620|20610|20335|20325|265294
1418338800000|2014-12-11 23:00:00|20515|20500|20105|20090|20590|20575|20105|20090|297099
1418598000000|2014-12-14 23:00:00|20170|20160|19635|19620|20250|20225|19625|19615|322638
1418684400000|2014-12-15 23:00:00|19700|19655|19825|19800|19830|19825|19310|19300|526549
1418770800000|2014-12-16 23:00:00|19670|19600|19885|19860|19955|19940|19610|19590|312579
1418857200000|2014-12-17 23:00:00|19985|20065|20495|20480|20550|20540|19985|19975|387632
1418943600000|2014-12-18 23:00:00|20790|20770|20985|20960|21030|21020|20645|20635|465840
1419202800000|2014-12-21 23:00:00|21000|21015|21295|21280|21295|21290|20990|20980|250790
1419289200000|2014-12-22 23:00:00|21300|21295|21435|21420|21445|21435|21090|21080|190163
1419375600000|2014-12-23 23:00:00|21440|21400|21300|21280|21535|21495|21275|21270|58836
1419807600000|2014-12-28 23:00:00|21445|21350|21515|21480|21535|21530|21290|21280|163144
1419894000000|2014-12-29 23:00:00|21485|21475|21175|21150|21490|21475|21135|21125|108225
1419980400000|2014-12-30 23:00:00|21270|21165|21280|21270|21420|21410|21225|21110|26595
1420153200000|2015-01-01 23:00:00|21445|21430|21180|21165|21500|21475|21055|21040|149193
1420412400000|2015-01-04 23:00:00|21055|21020|21000|20990|21370|21365|20985|20970|325700
1420498800000|2015-01-05 23:00:00|21120|21115|21045|21015|21215|21210|20915|20905|292594
1420585200000|2015-01-06 23:00:00|21190|21170|21245|21225|21510|21500|21020|21015|263467
1420671600000|2015-01-07 23:00:00|21530|21500|22085|22060|22110|22105|21485|21450|345122
1420758000000|2015-01-08 23:00:00|21985|21950|21690|21665|22045|22025|21575|21560|359939
1421017200000|2015-01-11 23:00:00|21755|21745|22030|22010|22130|22120|21755|21735|244301
1421103600000|2015-01-12 23:00:00|21945|21940|22430|22415|22500|22485|21915|21890|262696
1421190000000|2015-01-13 23:00:00|22145|22135|22475|22445|22820|22665|22070|22065|372517
1421276400000|2015-01-14 23:00:00|22650|22545|23015|23000|23090|23075|21990|21920|650681
1421362800000|2015-01-15 23:00:00|22970|22930|23975|23945|24165|24160|22875|22835|710264
1421622000000|2015-01-18 23:00:00|24115|24115|23875|23855|24150|24125|23740|23735|437334
1421708400000|2015-01-19 23:00:00|24010|24000|23835|23815|24210|24200|23780|23765|427163
1421794800000|2015-01-20 23:00:00|23900|23810|23490|23480|23900|23810|23270|23265|566433
1421881200000|2015-01-21 23:00:00|23640|23595|24150|24120|24200|24190|23405|23395|509665
1421967600000|2015-01-22 23:00:00|24210|24205|24970|24950|25050|25045|24180|24160|695653
1422226800000|2015-01-25 23:00:00|24900|24810|25240|25220|25250|25245|24770|24750|350626
1422313200000|2015-01-26 23:00:00|25255|25230|24530|24510|25320|25305|24290|24285|345803
1422399600000|2015-01-27 23:00:00|24725|24585|24415|24390|24890|24865|24310|24300|351657
1422486000000|2015-01-28 23:00:00|23900|24400|25130|25110|25200|25195|23640|23630|628876
1422572400000|2015-01-29 23:00:00|25080|25080|25075|25025|25480|25475|24820|24810|356870
1422831600000|2015-02-01 23:00:00|25050|25160|25490|25475|25490|25475|25050|25055|323733
1422918000000|2015-02-02 23:00:00|25650|25630|25925|25895|26005|26000|25505|25500|382120
1423004400000|2015-02-03 23:00:00|25900|26000|25730|25710|26050|26005|25430|25425|391169
1423090800000|2015-02-04 23:00:00|25505|25495|25810|25790|25890|25885|25445|25425|271519
1423177200000|2015-02-05 23:00:00|25800|25770|25660|25635|25950|25940|25595|25580|219806
1423436400000|2015-02-08 23:00:00|25450|25450|25110|25080|25475|25455|24860|24845|350057
1423522800000|2015-02-09 23:00:00|25145|25140|25380|25360|25640|25635|24820|24810|281673
1423609200000|2015-02-10 23:00:00|25410|25380|25295|25290|25440|25405|25005|24995|131086
1423695600000|2015-02-11 23:00:00|25350|25330|25500|25490|25825|25815|25235|25200|204948
1423782000000|2015-02-12 23:00:00|25780|25640|25635|25605|25805|25795|25510|25490|187167
1424041200000|2015-02-15 23:00:00|25655|25640|25560|25540|25735|25725|25510|25500|105553
1424127600000|2015-02-16 23:00:00|25535|25420|25570|25560|25605|25595|25120|25100|165134
1424214000000|2015-02-17 23:00:00|25620|25620|25320|25300|25730|25715|25275|25270|259778
1424300400000|2015-02-18 23:00:00|25340|25335|25840|25810|25850|25840|25290|25270|188553
1424386800000|2015-02-19 23:00:00|25850|25765|25590|25565|25850|25780|25225|25210|364929
1424646000000|2015-02-22 23:00:00|25700|25900|25935|25910|26005|26000|25600|25590|185328
1424732400000|2015-02-23 23:00:00|25900|25890|26075|26050|26200|26195|25770|25765|219213
1424818800000|2015-02-24 23:00:00|26085|25980|25875|25855|26195|26165|25650|25645|181747
1424905200000|2015-02-25 23:00:00|25880|25880|26015|26000|26075|26065|25680|25650|132435
1424991600000|2015-02-26 23:00:00|26000|26000|25740|25715|26075|26010|25640|25630|192461
1425250800000|2015-03-01 23:00:00|25725|25805|25960|25945|26030|26025|25690|25680|286788
1425337200000|2015-03-02 23:00:00|26095|26015|25720|25700|26215|26195|25695|25680|167064
1425423600000|2015-03-03 23:00:00|25855|25700|25760|25730|25895|25870|25510|25500|165380
1425510000000|2015-03-04 23:00:00|26000|25880|25925|25915|26055|26045|25790|25780|163178
1425596400000|2015-03-05 23:00:00|25910|25890|25370|25345|26035|26030|25290|25280|211457
1425855600000|2015-03-08 23:00:00|25210|25350|24865|24840|25210|25350|24605|24575|302173
1425942000000|2015-03-09 23:00:00|24900|24780|24840|24825|25145|25140|24715|24710|178658
1426028400000|2015-03-10 23:00:00|24500|24490|25275|25255|25405|25400|24430|24405|406082
1426114800000|2015-03-11 23:00:00|25265|25275|25070|25055|25315|25300|25055|25050|190783
1426201200000|2015-03-12 23:00:00|25230|25215|25495|25480|25515|25505|25170|25160|209410
1426460400000|2015-03-15 23:00:00|25540|25525|25605|25590|25800|25795|25475|25465|245904
1426546800000|2015-03-16 23:00:00|25550|25600|25260|25240|25620|25605|25150|25140|237602
1426633200000|2015-03-17 23:00:00|25320|25280|25485|25470|25550|25545|25260|25250|242927
1426719600000|2015-03-18 23:00:00|25500|25550|25570|25565|25760|25755|25370|25360|297794
1426806000000|2015-03-19 23:00:00|25600|25560|25820|25800|25875|25865|25435|25425|426477
1427065200000|2015-03-22 23:00:00|25800|25840|25735|25715|25900|25895|25565|25560|316614
1427151600000|2015-03-23 23:00:00|25290|25200|25590|25570|25720|25715|25200|25180|227753
1427238000000|2015-03-24 23:00:00|25590|25550|25370|25350|25820|25810|25225|25215|195906
1427324400000|2015-03-25 23:00:00|25145|25065|24955|24940|25315|25300|24715|24700|338483
1427410800000|2015-03-26 23:00:00|25095|25055|25305|25290|25370|25365|24890|24875|239764
1427666400000|2015-03-29 22:00:00|25585|25440|25635|25620|25800|25795|25515|25405|227716
1427752800000|2015-03-30 22:00:00|25595|25505|25200|25185|25665|25645|25140|25125|209463
1427839200000|2015-03-31 22:00:00|25050|25020|25130|25115|25410|25405|24975|24950|221694
1427925600000|2015-04-01 22:00:00|25120|25100|24910|24885|25215|25200|24810|24800|190494
1428357600000|2015-04-06 22:00:00|24920|25080|25210|25175|25460|25445|24920|25080|156307
1428444000000|2015-04-07 22:00:00|25195|25200|25345|25320|25445|25435|25085|25065|196981
1428530400000|2015-04-08 22:00:00|25385|25370|25440|25415|25500|25485|25350|25325|168911
1428616800000|2015-04-09 22:00:00|25500|25500|25700|25680|25725|25710|25445|25415|153028
1428876000000|2015-04-12 22:00:00|25680|25750|25420|25400|25790|25765|25415|25400|167226
1428962400000|2015-04-13 22:00:00|25350|25245|25495|25470|25625|25615|25315|25235|228569
1429048800000|2015-04-14 22:00:00|25630|25600|25420|25395|25760|25740|25380|25375|184460
1429135200000|2015-04-15 22:00:00|25415|25390|25245|25230|25415|25390|25065|25050|235688
1429221600000|2015-04-16 22:00:00|25245|25200|24975|24950|25550|25530|24930|24925|390008
1429480800000|2015-04-19 22:00:00|25000|25100|25365|25340|25440|25415|25000|25100|267134
1429567200000|2015-04-20 22:00:00|25565|25500|25440|25420|25565|25550|25325|25315|233734
1429653600000|2015-04-21 22:00:00|25500|25445|25600|25585|25650|25645|25155|25145|281020
1429740000000|2015-04-22 22:00:00|25570|25535|25265|25245|25640|25625|25180|25170|267850
1429826400000|2015-04-23 22:00:00|25280|25240|25145|25125|25400|25390|25035|25025|184931
1430085600000|2015-04-26 22:00:00|25235|25220|25560|25530|25635|25615|24900|24885|253190
1430172000000|2015-04-27 22:00:00|25560|25545|25260|25230|25650|25610|24980|24970|242845
1430258400000|2015-04-28 22:00:00|25375|25310|24850|24830|25525|25500|24820|24810|298800
1430344800000|2015-04-29 22:00:00|24725|24685|24785|24765|24940|24935|24575|24565|224874
1430690400000|2015-05-03 22:00:00|24775|24700|24930|24895|25075|25065|24580|24560|149102
1430776800000|2015-05-04 22:00:00|24895|24900|24065|24040|25195|25180|24015|24005|254033
1430863200000|2015-05-05 22:00:00|24010|24005|23460|23445|24075|24050|23375|23365|447911
1430949600000|2015-05-06 22:00:00|23285|23280|23505|23475|23515|23510|22830|22820|680311
1431036000000|2015-05-07 22:00:00|23830|23730|24290|24280|24380|24370|23630|23615|286168
1431295200000|2015-05-10 22:00:00|24300|24370|24115|24090|24375|24370|23830|23820|160488
1431381600000|2015-05-11 22:00:00|23905|23870|23575|23560|23985|23950|23330|23315|325578
1431468000000|2015-05-12 22:00:00|23650|23585|23645|23620|24080|24070|23525|23505|257511
1431554400000|2015-05-13 22:00:00|23640|23610|24205|24180|24235|24225|23440|23415|169906
1431640800000|2015-05-14 22:00:00|24250|24250|24395|24370|24480|24470|24170|24160|306198
1431900000000|2015-05-17 22:00:00|24340|24295|23880|23865|24380|24370|23760|23750|232880
1431986400000|2015-05-18 22:00:00|23890|24060|24790|24770|24820|24815|23890|24060|284840
1432072800000|2015-05-19 22:00:00|24750|24705|24350|24330|24820|24795|24125|24120|242737
1432159200000|2015-05-20 22:00:00|24315|24300|24065|24050|24340|24310|23820|23815|177119
1432245600000|2015-05-21 22:00:00|24160|24080|23935|23910|24220|24210|23875|23865|147773
1432504800000|2015-05-24 22:00:00|23915|23905|23945|23860|23970|23960|23750|23730|36472
1432591200000|2015-05-25 22:00:00|23810|23795|23765|23750|24080|24065|23635|23615|234640
1432677600000|2015-05-26 22:00:00|23890|23865|24220|24200|24290|24280|23750|23740|270624
1432764000000|2015-05-27 22:00:00|24185|24155|24075|24055|24355|24345|23870|23855|188459
1432850400000|2015-05-28 22:00:00|24000|24000|23440|23420|24095|24045|23420|23415|316613
1433109600000|2015-05-31 22:00:00|23585|23500|23530|23505|23735|23710|23330|23320|214534
1433196000000|2015-06-01 22:00:00|23610|23560|22985|22960|23650|23600|22920|22910|359212
1433282400000|2015-06-02 22:00:00|22925|22880|22505|22490|23090|23080|22455|22450|395399
1433368800000|2015-06-03 22:00:00|22415|22500|23150|23125|23355|23350|22010|22000|618961
1433455200000|2015-06-04 22:00:00|22920|22910|22560|22530|23015|23000|22325|22320|432915
1433714400000|2015-06-07 22:00:00|22400|22470|22365|22350|22535|22530|22030|22020|329592
1433800800000|2015-06-08 22:00:00|22280|22255|22560|22530|22875|22870|22200|22185|395525
1433887200000|2015-06-09 22:00:00|22500|22435|22740|22715|22855|22845|22320|22305|298984
1433973600000|2015-06-10 22:00:00|22695|22710|23245|23225|23500|23495|22560|22520|381964
1434060000000|2015-06-11 22:00:00|23280|23220|22720|22700|23285|23265|22410|22400|383163
1434319200000|2015-06-14 22:00:00|22440|22435|22530|22510|22665|22655|22375|22360|192970
1434405600000|2015-06-15 22:00:00|22405|22330|22800|22785|22915|22910|22275|22265|228001
1434492000000|2015-06-16 22:00:00|22770|22705|22245|22215|22860|22840|22225|22210|234699
1434578400000|2015-06-17 22:00:00|22160|22150|22420|22410|22470|22460|21800|21790|263280
1434664800000|2015-06-18 22:00:00|22400|22400|22450|22425|22765|22750|22345|22335|435751
1434924000000|2015-06-21 22:00:00|23145|23070|23550|23520|23550|23545|22930|22910|457736
1435010400000|2015-06-22 22:00:00|23840|23740|23635|23610|23845|23785|23455|23445|275609
1435096800000|2015-06-23 22:00:00|23630|23565|23670|23645|23750|23740|23310|23290|285013
1435183200000|2015-06-24 22:00:00|23495|23450|23520|23495|24035|24030|23390|23340|455874
1435269600000|2015-06-25 22:00:00|23435|23400|23955|23935|23990|23975|23275|23250|431625
1435528800000|2015-06-28 22:00:00|22900|23850|23060|23020|23600|23850|22825|22800|397810
1435615200000|2015-06-29 22:00:00|22970|22880|22790|22755|23200|23195|22705|22700|447938
1435701600000|2015-06-30 22:00:00|22900|22820|23235|23210|23480|23470|22660|22650|360811
1435788000000|2015-07-01 22:00:00|22810|22810|22495|22475|23050|23040|22385|22370|291091
1435874400000|2015-07-02 22:00:00|22460|22450|22365|22335|22640|22630|22260|22250|203318
1436133600000|2015-07-05 22:00:00|21880|22335|21825|21785|22370|22350|21735|21725|359315
1436220000000|2015-07-06 22:00:00|21955|21830|21545|21530|22045|22030|21535|21520|356801
1436306400000|2015-07-07 22:00:00|21535|21515|21720|21690|21880|21870|21495|21490|289508
1436392800000|2015-07-08 22:00:00|21715|21830|22440|22420|22515|22500|21715|21735|265924
1436479200000|2015-07-09 22:00:00|22450|22850|23210|23190|23215|23210|22450|22745|286273
1436738400000|2015-07-12 22:00:00|23565|23565|23715|23695|23805|23800|23315|23295|242171
1436824800000|2015-07-13 22:00:00|23715|23700|23810|23800|23840|23830|23575|23560|127029
1436911200000|2015-07-14 22:00:00|23800|23795|24055|24035|24120|24115|23740|23715|195876
1436997600000|2015-07-15 22:00:00|24100|24250|24665|24645|24730|24720|24100|24170|264117
1437084000000|2015-07-16 22:00:00|24725|24720|24675|24660|24860|24855|24435|24425|255543
1437343200000|2015-07-19 22:00:00|24865|24720|24655|24630|24890|24880|24545|24535|142850
1437429600000|2015-07-20 22:00:00|24700|24670|24390|24375|24785|24770|24335|24320|150372
1437516000000|2015-07-21 22:00:00|23930|24385|24150|24130|24315|24385|23880|23845|170401
1437602400000|2015-07-22 22:00:00|24440|24300|24325|24300|24460|24455|24035|24030|251567
1437688800000|2015-07-23 22:00:00|24350|24260|24385|24360|24695|24685|24280|24260|350882
1437948000000|2015-07-26 22:00:00|24295|24200|23920|23895|24320|24295|23895|23885|225739
1438034400000|2015-07-27 22:00:00|24035|23965|24130|24110|24215|24210|23810|23800|185073
1438120800000|2015-07-28 22:00:00|24275|24260|24370|24345|24450|24445|24115|24105|179762
1438207200000|2015-07-29 22:00:00|24500|24420|24435|24420|24585|24575|24160|24150|165870
1438293600000|2015-07-30 22:00:00|24470|24390|24295|24280|24575|24560|24020|24010|205723
1438552800000|2015-08-02 22:00:00|24220|24135|24600|24580|24715|24705|24135|24100|146910
1438639200000|2015-08-03 22:00:00|24670|24615|24675|24660|24710|24700|24400|24395|140556
1438725600000|2015-08-04 22:00:00|24765|24755|24640|24605|24765|24755|24475|24465|214762
1438812000000|2015-08-05 22:00:00|24585|24505|24595|24580|24735|24730|24385|24375|239036
1438898400000|2015-08-06 22:00:00|24570|24505|24520|24495|24750|24745|24435|24415|135697
1439157600000|2015-08-09 22:00:00|24620|24615|24860|24845|24990|24985|24440|24425|172002
1439244000000|2015-08-10 22:00:00|24890|24830|24625|24610|24920|24895|24545|24540|145010
1439330400000|2015-08-11 22:00:00|24460|24400|23865|23835|24515|24505|23795|23790|321485
1439416800000|2015-08-12 22:00:00|24290|24260|24355|24330|24580|24575|24240|24225|251787
1439503200000|2015-08-13 22:00:00|24460|24400|24610|24585|24690|24685|24275|24255|241679
1439762400000|2015-08-16 22:00:00|24835|24750|24885|24870|24960|24950|24430|24425|272055
1439848800000|2015-08-17 22:00:00|24895|24850|25100|25090|25185|25175|24840|24770|220544
1439935200000|2015-08-18 22:00:00|24950|24940|24850|24835|25040|25025|24810|24790|270966
1440021600000|2015-08-19 22:00:00|24750|24700|24480|24460|24905|24895|24435|24420|319975
1440108000000|2015-08-20 22:00:00|24120|24110|23620|23595|24470|24455|23600|23585|433636
1440367200000|2015-08-23 22:00:00|22830|23500|22105|22075|23090|23500|21245|21225|906329
1440453600000|2015-08-24 22:00:00|22480|22440|23100|23090|23195|23190|22255|22220|532188
1440540000000|2015-08-25 22:00:00|22650|22635|22780|22755|23195|23180|22350|22315|390204
1440626400000|2015-08-26 22:00:00|23280|23240|23375|23335|23485|23475|23070|23055|279295
1440712800000|2015-08-27 22:00:00|23375|23345|23090|23065|23375|23350|22945|22935|210731
1440972000000|2015-08-30 22:00:00|22920|22885|23155|23125|23180|23170|22825|22805|144454
1441058400000|2015-08-31 22:00:00|22840|22825|22455|22440|22940|22905|22300|22295|308167
1441144800000|2015-09-01 22:00:00|22575|22510|22815|22790|22980|22975|22450|22440|276909
1441231200000|2015-09-02 22:00:00|22990|22925|23275|23260|23455|23450|22880|22860|334636
1441317600000|2015-09-03 22:00:00|23050|22975|22750|22735|23075|23045|22575|22560|370714
1441576800000|2015-09-06 22:00:00|22885|22845|22685|22680|23000|22960|22540|22530|126999
1441663200000|2015-09-07 22:00:00|22800|22745|22995|22985|23200|23195|22800|22745|205798
1441749600000|2015-09-08 22:00:00|23465|23410|23075|23065|23470|23460|23030|23025|250876
1441836000000|2015-09-09 22:00:00|22850|22835|22800|22785|23020|23010|22565|22555|338965
1441922400000|2015-09-10 22:00:00|22860|22860|22370|22360|22865|22860|22280|22270|294910
1442181600000|2015-09-13 22:00:00|22300|22310|22250|22235|22570|22565|22185|22170|250818
1442268000000|2015-09-14 22:00:00|22230|22195|22115|22100|22305|22285|21965|21960|262148
1442354400000|2015-09-15 22:00:00|22270|22210|22240|22220|22345|22335|22110|22105|180780
1442440800000|2015-09-16 22:00:00|22300|22225|22365|22355|22415|22405|22190|22185|144385
1442527200000|2015-09-17 22:00:00|22265|22255|22325|22310|22460|22440|21975|21955|606573
1442786400000|2015-09-20 22:00:00|22255|22225|22735|22715|22875|22865|22255|22200|274320
1442872800000|2015-09-21 22:00:00|22710|22400|22060|22035|22815|22805|22045|22035|358894
1442959200000|2015-09-22 22:00:00|22135|22045|22510|22485|22685|22680|22010|22000|363892
1443045600000|2015-09-23 22:00:00|22500|22500|22485|22470|22850|22840|22330|22325|497038
1443132000000|2015-09-24 22:00:00|22895|22870|23300|23285|23390|23380|22785|22760|344885
1443391200000|2015-09-27 22:00:00|23200|23140|22790|22775|23285|23275|22740|22730|257255
1443477600000|2015-09-28 22:00:00|22585|22520|22885|22865|22975|22970|22525|22520|333403
1443564000000|2015-09-29 22:00:00|23270|23250|23185|23155|23420|23395|23100|23090|267862
1443650400000|2015-09-30 22:00:00|23275|23400|22800|22775|23485|23445|22745|22735|232517
1443736800000|2015-10-01 22:00:00|23020|22990|23055|23035|23225|23220|22620|22605|265179
1443996000000|2015-10-04 22:00:00|23090|23500|23735|23710|23955|23945|23090|23400|287926
1444082400000|2015-10-05 22:00:00|23850|23830|23875|23850|23980|23975|23685|23675|196308
1444168800000|2015-10-06 22:00:00|23980|23880|23330|23310|23980|23950|23310|23300|187811
1444255200000|2015-10-07 22:00:00|23385|23360|23495|23455|23605|23595|23215|23195|224394
1444341600000|2015-10-08 22:00:00|23690|23650|23340|23325|23700|23665|23300|23295|198482
1444600800000|2015-10-11 22:00:00|23460|23385|23395|23380|23475|23465|23205|23195|150920
1444687200000|2015-10-12 22:00:00|23380|23380|23330|23315|23425|23415|23155|23145|153486
1444773600000|2015-10-13 22:00:00|23305|23250|23460|23455|23565|23555|23220|23165|154890
1444860000000|2015-10-14 22:00:00|23645|23625|23780|23760|23810|23800|23420|23405|165654
1444946400000|2015-10-15 22:00:00|23860|23855|24050|24035|24055|24045|23785|23760|198398
1445205600000|2015-10-18 22:00:00|24000|24000|24090|24075|24225|24220|23895|23885|240063
1445292000000|2015-10-19 22:00:00|24080|24055|24125|24110|24200|24185|23975|23970|163713
1445378400000|2015-10-20 22:00:00|24200|24160|24270|24240|24335|24330|24035|24010|148923
1445464800000|2015-10-21 22:00:00|24245|24200|24970|24955|25030|25020|24190|24155|282625
1445551200000|2015-10-22 22:00:00|25030|25005|25365|25350|25475|25470|24880|24830|363069
1445814000000|2015-10-25 23:00:00|25420|25365|25360|25350|25480|25475|25235|25225|157875
1445900400000|2015-10-26 23:00:00|25295|25220|25360|25325|25405|25395|25155|25125|180816
1445986800000|2015-10-27 23:00:00|25395|25395|25555|25530|25600|25595|25360|25280|218264
1446073200000|2015-10-28 23:00:00|25580|25615|25585|25565|25690|25665|25455|25450|212378
1446159600000|2015-10-29 23:00:00|25700|25610|25330|25315|25790|25780|25265|25260|276827
1446418800000|2015-11-01 23:00:00|25200|25195|25415|25400|25660|25650|25200|25175|169209
1446505200000|2015-11-02 23:00:00|25190|25155|24685|24675|25190|25155|24590|24585|286625
1446591600000|2015-11-03 23:00:00|24870|24815|24640|24625|25015|25010|24610|24600|210671
1446678000000|2015-11-04 23:00:00|24735|24705|25010|24995|25180|25175|24670|24650|207200
1446764400000|2015-11-05 23:00:00|25080|24980|24700|24685|25190|25170|24660|24650|271013
1447023600000|2015-11-08 23:00:00|24825|24725|24115|24085|24865|24820|24095|24085|262883
1447110000000|2015-11-09 23:00:00|24155|24150|24225|24205|24270|24260|23745|23735|294800
1447196400000|2015-11-10 23:00:00|24240|24230|24675|24655|24810|24800|24240|24230|224592
1447282800000|2015-11-11 23:00:00|24650|24650|24460|24445|24965|24950|24410|24395|173624
1447369200000|2015-11-12 23:00:00|24280|24280|24070|24050|24425|24375|23875|23870|193837
1447628400000|2015-11-15 23:00:00|23800|23790|24050|24030|24140|24125|23485|23435|205456
1447714800000|2015-11-16 23:00:00|24395|24320|24785|24775|24845|24835|24285|24255|201430
1447801200000|2015-11-17 23:00:00|24725|24715|24780|24765|24825|24810|24525|24515|130822
1447887600000|2015-11-18 23:00:00|24995|24920|25115|25090|25200|25190|24915|24900|197001
1447974000000|2015-11-19 23:00:00|25200|25165|25410|25385|25475|25465|25040|25030|278768
1448233200000|2015-11-22 23:00:00|25455|25500|25015|24995|25500|25500|24975|24970|208805
1448319600000|2015-11-23 23:00:00|24690|24680|23925|23910|24700|24680|23545|23535|457945
1448406000000|2015-11-24 23:00:00|24000|23990|24360|24345|24600|24595|24000|23990|282983
1448492400000|2015-11-25 23:00:00|24400|24425|24365|24345|24460|24455|24240|24230|165754
1448578800000|2015-11-26 23:00:00|24335|24300|24415|24405|24510|24505|24230|24210|168867
1448838000000|2015-11-29 23:00:00|24440|24425|24325|24320|24570|24560|24240|24230|167758
1448924400000|2015-11-30 23:00:00|24350|24345|24675|24655|24790|24780|24330|24320|213363
1449010800000|2015-12-01 23:00:00|24710|24780|24455|24440|24940|24920|24395|24380|228427
1449097200000|2015-12-02 23:00:00|24325|24320|23425|23400|24870|24865|23385|23380|592967
1449183600000|2015-12-03 23:00:00|23365|23405|23295|23270|23395|23405|22775|22760|479945
1449442800000|2015-12-06 23:00:00|23420|23410|23665|23650|24050|24045|23350|23345|249245
1449529200000|2015-12-07 23:00:00|23665|23610|23520|23505|23920|23905|23430|23415|230660
1449615600000|2015-12-08 23:00:00|23530|23550|23240|23230|23710|23695|23115|23105|256485
1449702000000|2015-12-09 23:00:00|23000|23150|23030|23020|23200|23195|22825|22805|307926
1449788400000|2015-12-10 23:00:00|23015|23000|22770|22760|23070|23045|22555|22550|489983
1450047600000|2015-12-13 23:00:00|22870|22770|22455|22440|23290|23285|22415|22405|383805
1450134000000|2015-12-14 23:00:00|22650|22510|23120|23110|23170|23165|22495|22485|358988
1450220400000|2015-12-15 23:00:00|23150|23085|23035|23025|23210|23195|22940|22935|197597
1450306800000|2015-12-16 23:00:00|23580|23500|23495|23485|23810|23800|23455|23445|326633
1450393200000|2015-12-17 23:00:00|23250|23400|23425|23410|23690|23685|23060|23030|444775
1450652400000|2015-12-20 23:00:00|23410|23400|23155|23145|23740|23730|23110|23100|215555
1450738800000|2015-12-21 23:00:00|23225|23180|22935|22930|23255|23240|22680|22675|158260
1450825200000|2015-12-22 23:00:00|23270|23150|23440|23430|23525|23520|23155|23145|155666
1450911600000|2015-12-23 23:00:00|23540|23500|23570|23520|23580|23575|23390|23285|16541
1451257200000|2015-12-27 23:00:00|23690|23545|23335|23325|23690|23655|23310|23300|77947
1451343600000|2015-12-28 23:00:00|23485|23430|23680|23670|23735|23730|23470|23430|138164
1451430000000|2015-12-29 23:00:00|23775|23645|23645|23635|23835|23830|23460|23450|141842
1451516400000|2015-12-30 23:00:00|23500|23500|23545|23525|23780|23720|23460|23440|32096
1451862000000|2016-01-03 23:00:00|23075|23075|22905|22890|23205|23130|22610|22600|322578
1451948400000|2016-01-04 23:00:00|22985|22890|23150|23140|23220|23215|22775|22770|234485
1452034800000|2016-01-05 23:00:00|23220|23175|23070|23055|23300|23245|22805|22800|224043
1452121200000|2016-01-06 23:00:00|22495|22880|22655|22645|22800|22880|22480|22420|289372
1452207600000|2016-01-07 23:00:00|22660|22615|22315|22305|22745|22710|22270|22260|320468
1452466800000|2016-01-10 23:00:00|22340|22300|22535|22525|22760|22750|22225|22200|265978
1452553200000|2016-01-11 23:00:00|22530|22470|22740|22730|22965|22955|22455|22430|202122
1452639600000|2016-01-12 23:00:00|22910|22895|22735|22720|23065|23055|22660|22650|217123
1452726000000|2016-01-13 23:00:00|22590|22545|22475|22465|22605|22600|22245|22235|273776
1452812400000|2016-01-14 23:00:00|22300|22250|22035|22025|22515|22495|21910|21900|418605
1453071600000|2016-01-17 23:00:00|22095|22060|21955|21945|22400|22390|21940|21930|232361
1453158000000|2016-01-18 23:00:00|21950|22315|22215|22205|22500|22495|21950|22165|231225
1453244400000|2016-01-19 23:00:00|21850|21840|21540|21530|21940|21930|21420|21415|345517
1453330800000|2016-01-20 23:00:00|21550|21545|21870|21855|22075|22060|21385|21375|533049
1453417200000|2016-01-21 23:00:00|22385|22320|22890|22875|22960|22950|22290|22255|408202
1453676400000|2016-01-24 23:00:00|22990|22985|23065|23055|23140|23125|22830|22820|223087
1453762800000|2016-01-25 23:00:00|22690|22685|23035|23020|23045|23030|22630|22615|240554
1453849200000|2016-01-26 23:00:00|22950|22935|22665|22655|22950|22935|22445|22435|245840
1453935600000|2016-01-27 23:00:00|22685|22570|22595|22585|22995|22985|22475|22460|246954
1454022000000|2016-01-28 23:00:00|22610|22930|23135|23125|23230|23225|22610|22795|244981
1454281200000|2016-01-31 23:00:00|23275|23205|22840|22830|23275|23215|22640|22635|258351
1454367600000|2016-02-01 23:00:00|22910|22860|22480|22465|23065|22955|22350|22335|171316
1454454000000|2016-02-02 23:00:00|22650|22600|23150|23140|23890|23880|22595|22565|644135
1454540400000|2016-02-03 23:00:00|23210|23535|23160|23145|23600|23590|23085|23075|451212
1454626800000|2016-02-04 23:00:00|23170|23110|22575|22560|23305|23285|22435|22420|346607
1454886000000|2016-02-07 23:00:00|22645|22600|22210|22200|22695|22670|21935|21920|415055
1454972400000|2016-02-08 23:00:00|22290|22250|21810|21795|22300|22250|21665|21660|559815
1455058800000|2016-02-09 23:00:00|22015|22000|22160|22140|22600|22595|21855|21825|335013
1455145200000|2016-02-10 23:00:00|21955|21950|21365|21350|22075|22055|21305|21300|612866
1455231600000|2016-02-11 23:00:00|21545|21450|21445|21435|21650|21635|21210|21200|428958
1455490800000|2016-02-14 23:00:00|21940|21760|22065|22055|22165|22150|21760|21720|221037
1455577200000|2016-02-15 23:00:00|22200|22115|22015|22005|22200|22185|21930|21915|218612
1455663600000|2016-02-16 23:00:00|22115|22040|22605|22590|22675|22660|22035|21995|268493
1455750000000|2016-02-17 23:00:00|22675|22670|22775|22770|22850|22845|22535|22520|261592
1455836400000|2016-02-18 23:00:00|22790|22760|22970|22960|22985|22970|22720|22700|251356
1456095600000|2016-02-21 23:00:00|23275|23220|23435|23425|23530|23520|23185|23165|325099
1456182000000|2016-02-22 23:00:00|23360|23300|23145|23135|23360|23315|23035|23025|235947
1456268400000|2016-02-23 23:00:00|23160|23100|22550|22535|23165|23110|22430|22420|226892
1456354800000|2016-02-24 23:00:00|22885|22875|22860|22855|23145|23130|22800|22795|235742
1456441200000|2016-02-25 23:00:00|23135|23120|22775|22765|23345|23315|22775|22765|219096
1456700400000|2016-02-28 23:00:00|22620|22620|22925|22910|22995|22985|22500|22485|157749
1456786800000|2016-02-29 23:00:00|22975|23000|23305|23295|23355|23350|22865|22830|258617
1456873200000|2016-03-01 23:00:00|23350|23500|23480|23475|23595|23590|23310|23300|219510
1456959600000|2016-03-02 23:00:00|23500|23440|23375|23360|23535|23515|23235|23225|208859
1457046000000|2016-03-03 23:00:00|23565|23500|23585|23575|23725|23710|23360|23350|275141
1457305200000|2016-03-06 23:00:00|23500|23495|23490|23475|23640|23630|23365|23355|176784
1457391600000|2016-03-07 23:00:00|23375|23345|23255|23245|23420|23365|23040|23025|253642
1457478000000|2016-03-08 23:00:00|23200|23220|23240|23230|23405|23400|23120|23060|230961
1457564400000|2016-03-09 23:00:00|23315|23270|23870|23845|24560|24545|23245|23235|737219
1457650800000|2016-03-10 23:00:00|24185|24160|24335|24320|24500|24495|24010|23990|347224
1457910000000|2016-03-13 23:00:00|24500|24500|24645|24630|24775|24765|24395|24375|253074
1457996400000|2016-03-14 23:00:00|24565|24535|24810|24800|24815|24805|24500|24495|346811
1458082800000|2016-03-15 23:00:00|24845|24900|25000|24990|25010|25000|24845|24840|280377
1458169200000|2016-03-16 23:00:00|25030|25210|25110|25100|25290|25245|24950|24935|398066
1458255600000|2016-03-17 23:00:00|25175|25175|25065|25055|25200|25190|24895|24890|404900
1458514800000|2016-03-20 23:00:00|24920|25080|24910|24900|25170|25165|24830|24825|337093
1458601200000|2016-03-21 23:00:00|24805|24795|24690|24680|24805|24795|24445|24435|327875
1458687600000|2016-03-22 23:00:00|24495|24445|24210|24200|24580|24550|24075|24070|275266
1458774000000|2016-03-23 23:00:00|24085|24000|23820|23810|24140|24130|23755|23750|225340
1459202400000|2016-03-28 22:00:00|23955|23820|24170|24155|24285|24275|23905|23815|224566
1459288800000|2016-03-29 22:00:00|24200|24330|24445|24430|24510|24505|24200|24330|237583
1459375200000|2016-03-30 22:00:00|24420|24395|24165|24155|24455|24425|24065|24055|218233
1459461600000|2016-03-31 22:00:00|23940|23940|23765|23750|23950|23940|23345|23325|337001
1459720800000|2016-04-03 22:00:00|23775|23775|23815|23805|24125|24120|23615|23595|188685
1459807200000|2016-04-04 22:00:00|23585|23585|23565|23555|23720|23710|23415|23410|268853
1459893600000|2016-04-05 22:00:00|23540|23505|23470|23455|23555|23550|23390|23370|273022
1459980000000|2016-04-06 22:00:00|23580|23515|23260|23245|23630|23615|23160|23150|274937
1460066400000|2016-04-07 22:00:00|23315|23290|23640|23625|23855|23850|23310|23265|252604
1460325600000|2016-04-10 22:00:00|23685|23685|23975|23965|24050|24045|23560|23550|263471
1460412000000|2016-04-11 22:00:00|23940|23930|23900|23885|24075|24065|23625|23615|316215
1460498400000|2016-04-12 22:00:00|24160|24140|24295|24280|24425|24415|24160|24125|206959
1460584800000|2016-04-13 22:00:00|24300|24430|24055|24045|24495|24475|23945|23935|276021
1460671200000|2016-04-14 22:00:00|24065|24035|24155|24140|24260|24255|23995|23990|238920
1460930400000|2016-04-17 22:00:00|23915|23870|24205|24190|24270|24260|23915|23825|145867
1461016800000|2016-04-18 22:00:00|24275|24165|24205|24195|24475|24460|24110|24090|186227
1461103200000|2016-04-19 22:00:00|24205|24205|24425|24415|24445|24430|24120|24115|210386
1461189600000|2016-04-20 22:00:00|24400|24400|23915|23905|24400|24400|23715|23710|311062
1461276000000|2016-04-21 22:00:00|23880|23830|23700|23690|23980|23975|23655|23650|180667
1461535200000|2016-04-24 22:00:00|23780|23765|23855|23845|23960|23955|23705|23700|160579
1461621600000|2016-04-25 22:00:00|24020|23950|23965|23955|24240|24230|23905|23895|131488
1461708000000|2016-04-26 22:00:00|23955|23935|23780|23775|24020|23990|23740|23735|130411
1461794400000|2016-04-27 22:00:00|23635|23600|23790|23780|23835|23825|23440|23435|157125
1461880800000|2016-04-28 22:00:00|23660|23570|23430|23415|23660|23620|23350|23340|182887
1462140000000|2016-05-01 22:00:00|23535|23440|23750|23735|23805|23800|23405|23390|105848
1462226400000|2016-05-02 22:00:00|23750|23665|23590|23575|23750|23720|23340|23335|174485
1462312800000|2016-05-03 22:00:00|23495|23490|23275|23260|23645|23635|23215|23210|154437
1462399200000|2016-05-04 22:00:00|23395|23345|23340|23325|23530|23520|23270|23260|137033
1462485600000|2016-05-05 22:00:00|23350|23315|23505|23495|23665|23540|23300|23295|165611
1462744800000|2016-05-08 22:00:00|23685|23200|23800|23790|24000|23995|23550|23200|132057
1462831200000|2016-05-09 22:00:00|24010|24010|23755|23745|24115|24100|23735|23725|136218
1462917600000|2016-05-10 22:00:00|23730|23750|23490|23475|23840|23770|23445|23435|132054
1463004000000|2016-05-11 22:00:00|23425|23400|23185|23175|23535|23525|23145|23140|184618
1463090400000|2016-05-12 22:00:00|23035|23100|23455|23445|23495|23490|22925|22905|234597
1463349600000|2016-05-15 22:00:00|23700|23600|23570|23560|23700|23600|23170|23160|97482
1463436000000|2016-05-16 22:00:00|23855|23805|23555|23550|23920|23910|23515|23510|197562
1463522400000|2016-05-17 22:00:00|23520|23405|23430|23415|23525|23435|23235|23230|221836
1463608800000|2016-05-18 22:00:00|23390|23270|23190|23180|23415|23410|23100|23095|206812
1463695200000|2016-05-19 22:00:00|23385|23355|23520|23505|23575|23570|23265|23255|209497
1463954400000|2016-05-22 22:00:00|23500|23000|23500|23490|23660|23655|23370|23000|178661
1464040800000|2016-05-23 22:00:00|23400|23360|24140|24125|24145|24140|23305|23300|269994
1464127200000|2016-05-24 22:00:00|24145|24305|24060|24050|24385|24360|24045|24040|199888
1464213600000|2016-05-25 22:00:00|24075|24030|24300|24290|24300|24290|23980|23940|149805
1464300000000|2016-05-26 22:00:00|24300|24200|24470|24460|24500|24495|24210|24200|128152
1464559200000|2016-05-29 22:00:00|24450|23600|24470|24460|24570|24560|24350|23600|99200
1464645600000|2016-05-30 22:00:00|24475|24455|24240|24225|24540|24525|24210|24205|129476
1464732000000|2016-05-31 22:00:00|24180|24150|23995|23985|24300|24290|23970|23965|218673
1464818400000|2016-06-01 22:00:00|24000|24095|23885|23875|24150|24120|23785|23775|165584
1464904800000|2016-06-02 22:00:00|23950|23900|24035|24030|24225|24215|23820|23810|159585
1465164000000|2016-06-05 22:00:00|24040|23600|24000|23990|24125|24115|23960|23600|116514
1465250400000|2016-06-06 22:00:00|24060|24025|24235|24225|24320|24315|23985|23975|214818
1465336800000|2016-06-07 22:00:00|24155|24100|24270|24260|24425|24420|24065|24035|153035
1465423200000|2016-06-08 22:00:00|24225|24220|24165|24150|24285|24250|24025|24010|183939
1465509600000|2016-06-09 22:00:00|24125|24125|23675|23665|24150|24145|23610|23605|229025
1465768800000|2016-06-12 22:00:00|23370|23350|23510|23500|23695|23680|23370|23350|231049
1465855200000|2016-06-13 22:00:00|23175|23450|22845|22835|23250|23450|22800|22790|288897
1465941600000|2016-06-14 22:00:00|22960|22950|22900|22895|23140|23135|22835|22820|287596
1466028000000|2016-06-15 22:00:00|22650|22650|22805|22785|22925|22915|22545|22535|239234
1466114400000|2016-06-16 22:00:00|22900|22875|22870|22860|22970|22955|22765|22750|359268
1466373600000|2016-06-19 22:00:00|22910|23500|23820|23805|23835|23830|22910|23450|275938
1466460000000|2016-06-20 22:00:00|23790|23715|24180|24170|24180|24175|23765|23710|236400
1466546400000|2016-06-21 22:00:00|24260|24225|24240|24230|24385|24380|24150|24145|232796
1466632800000|2016-06-22 22:00:00|24260|24150|24520|24500|24700|24695|24085|24070|323457
1466719200000|2016-06-23 22:00:00|22615|22290|23080|23060|23430|23415|22115|22100|1101384
1466978400000|2016-06-26 22:00:00|23035|23000|22570|22555|23335|23330|22435|22425|525286
1467064800000|2016-06-27 22:00:00|23000|22985|22800|22785|23250|23240|22770|22760|340818
1467151200000|2016-06-28 22:00:00|23095|23055|23235|23220|23340|23335|22990|22975|311522
1467237600000|2016-06-29 22:00:00|23390|23330|23395|23375|23500|23495|23130|23110|302486
1467324000000|2016-06-30 22:00:00|23660|23585|23560|23550|23675|23650|23180|23170|365861
1467583200000|2016-07-03 22:00:00|23160|23130|23000|22995|23250|23220|22840|22825|174729
1467669600000|2016-07-04 22:00:00|22890|22870|22470|22455|22970|22930|22360|22350|321236
1467756000000|2016-07-05 22:00:00|22275|22240|21795|21780|22275|22250|21655|21650|386360
1467842400000|2016-07-06 22:00:00|21895|21780|22045|22035|22090|22085|21830|21760|284401
1467928800000|2016-07-07 22:00:00|21955|21920|22660|22650|22685|22675|21850|21835|228398
1468188000000|2016-07-10 22:00:00|22700|23070|23190|23175|23265|23260|22700|22935|247001
1468274400000|2016-07-11 22:00:00|23200|23185|23075|23070|23350|23345|23025|23015|238447
1468360800000|2016-07-12 22:00:00|23065|23030|23195|23185|23235|23230|22975|22950|179398
1468447200000|2016-07-13 22:00:00|23250|23250|23300|23290|23385|23380|23090|23075|189271
1468533600000|2016-07-14 22:00:00|23290|23250|23230|23225|23470|23465|23140|23135|177152
1468792800000|2016-07-17 22:00:00|23310|23240|23305|23290|23415|23390|23180|23170|149590
1468879200000|2016-07-18 22:00:00|23135|23125|23375|23370|23375|23370|23060|23045|154299
1468965600000|2016-07-19 22:00:00|23365|23285|23555|23545|23625|23615|23290|23240|138578
1469052000000|2016-07-20 22:00:00|24200|24170|23695|23685|24200|24170|23425|23415|304943
1469138400000|2016-07-21 22:00:00|23810|23800|24035|24025|24100|24095|23680|23640|236580
1469397600000|2016-07-24 22:00:00|24000|24000|24185|24170|24310|24300|23955|23930|152536
1469484000000|2016-07-25 22:00:00|24250|24210|24335|24325|24420|24410|24180|24160|150035
1469570400000|2016-07-26 22:00:00|24400|24365|24355|24350|24500|24495|24330|24325|146737
1469656800000|2016-07-27 22:00:00|24260|24220|24300|24290|24520|24510|24060|24030|160536
1469743200000|2016-07-28 22:00:00|24300|24285|24545|24535|24560|24555|24275|24240|150467
1470002400000|2016-07-31 22:00:00|24630|24610|24480|24470|24750|24730|24435|24430|162425
1470088800000|2016-08-01 22:00:00|24400|24450|24255|24245|24500|24480|24180|24170|156507
1470175200000|2016-08-02 22:00:00|24385|24335|24095|24085|24440|24400|24035|24030|155363
1470261600000|2016-08-03 22:00:00|24200|24190|24395|24380|24440|24435|23970|23965|200186
1470348000000|2016-08-04 22:00:00|24485|24500|24570|24560|24720|24715|24400|24395|183376
1470607200000|2016-08-07 22:00:00|24650|24630|24505|24495|24700|24695|24415|24405|118000
1470693600000|2016-08-08 22:00:00|24535|24450|24585|24580|24630|24625|24450|24430|141042
1470780000000|2016-08-09 22:00:00|24550|24550|24640|24635|24740|24720|24505|24495|114558
1470866400000|2016-08-10 22:00:00|24700|24700|24680|24665|24800|24780|24545|24535|110454
1470952800000|2016-08-11 22:00:00|24715|24625|24855|24845|24860|24850|24600|24580|94911
1471212000000|2016-08-14 22:00:00|24895|24885|24830|24825|24950|24945|24760|24755|78035
1471298400000|2016-08-15 22:00:00|24700|24730|24590|24580|24705|24730|24480|24470|109871
1471384800000|2016-08-16 22:00:00|24580|24690|24425|24410|24780|24745|24310|24295|130431
1471471200000|2016-08-17 22:00:00|24550|24510|24480|24470|24565|24550|24405|24385|110629
1471557600000|2016-08-18 22:00:00|24510|24445|24405|24390|24515|24490|24240|24230|169069
1471816800000|2016-08-21 22:00:00|24400|24405|24380|24370|24590|24585|24195|24180|126652
1471903200000|2016-08-22 22:00:00|24540|24505|24685|24670|24820|24815|24495|24435|119226
1471989600000|2016-08-23 22:00:00|24630|24575|24595|24585|24755|24745|24485|24460|93317
1472076000000|2016-08-24 22:00:00|24540|24500|24530|24520|24590|24585|24310|24305|119364
1472162400000|2016-08-25 22:00:00|24520|24515|24575|24560|24660|24650|24370|24350|109335
1472421600000|2016-08-28 22:00:00|24410|24355|24460|24450|24490|24485|24190|24175|91804
1472508000000|2016-08-29 22:00:00|24515|24495|24570|24555|24795|24780|24515|24495|131843
1472594400000|2016-08-30 22:00:00|24575|24555|24690|24680|24790|24785|24475|24455|118567
1472680800000|2016-08-31 22:00:00|24680|24635|24600|24585|24910|24905|24540|24535|171431
1472767200000|2016-09-01 22:00:00|24585|24665|24900|24890|24995|24990|24585|24585|177566
1473026400000|2016-09-04 22:00:00|24890|24940|24810|24800|25035|24995|24745|24740|105960
1473112800000|2016-09-05 22:00:00|24880|24880|24920|24905|24990|24980|24840|24820|85324
1473199200000|2016-09-06 22:00:00|25010|24990|25000|24990|25065|25055|24825|24810|125063
1473285600000|2016-09-07 22:00:00|24995|24980|24775|24760|25030|25010|24575|24565|172343
1473372000000|2016-09-08 22:00:00|24785|24700|24165|24160|24865|24815|24125|24115|147880
1473631200000|2016-09-11 22:00:00|23730|23730|23865|23855|23930|23920|23660|23650|228837
1473717600000|2016-09-12 22:00:00|23855|23975|23610|23600|24050|24035|23610|23600|173994
1473804000000|2016-09-13 22:00:00|23695|23650|23585|23580|23735|23725|23535|23520|146392
1473890400000|2016-09-14 22:00:00|23500|23500|23385|23375|23690|23535|23275|23265|166757
1473976800000|2016-09-15 22:00:00|23385|23325|23260|23250|23510|23500|23070|23060|331478
1474236000000|2016-09-18 22:00:00|23450|23445|23515|23505|23605|23585|23360|23350|114679
1474322400000|2016-09-19 22:00:00|23530|23505|23810|23795|23940|23930|23455|23430|214561
1474408800000|2016-09-20 22:00:00|23900|24050|23680|23670|24095|24050|23585|23575|126160
1474495200000|2016-09-21 22:00:00|23800|23790|24175|24165|24300|24280|23795|23760|193075
1474581600000|2016-09-22 22:00:00|24400|24210|24365|24355|24430|24420|24250|24210|198169
1474840800000|2016-09-25 22:00:00|24250|24250|24095|24085|24335|24270|23925|23915|157245
1474927200000|2016-09-26 22:00:00|24150|24255|24315|24305|24440|24410|23985|23975|158509
1475013600000|2016-09-27 22:00:00|24350|24295|24245|24230|24450|24445|24190|24180|119586
1475100000000|2016-09-28 22:00:00|24365|24340|24020|24010|24470|24460|23960|23950|137866
1475186400000|2016-09-29 22:00:00|23775|23755|24035|24015|24120|24110|23570|23550|230941
1475445600000|2016-10-02 22:00:00|23975|23920|23940|23935|24060|24055|23800|23790|83240
1475532000000|2016-10-03 22:00:00|23955|23930|23830|23820|24075|24065|23725|23720|163211
1475618400000|2016-10-04 22:00:00|23600|23600|22830|22825|23680|23650|22770|22760|403102
1475704800000|2016-10-05 22:00:00|22895|22830|22285|22275|22895|22840|22170|22160|567061
1475791200000|2016-10-06 22:00:00|22250|22225|21950|21940|22250|22225|21870|21860|520840
1476050400000|2016-10-09 22:00:00|22055|22040|22140|22125|22215|22205|21895|21885|373304
1476136800000|2016-10-10 22:00:00|22150|22110|21975|21965|22350|22340|21965|21960|413947
1476223200000|2016-10-11 22:00:00|21975|21950|21985|21970|22010|22005|21795|21780|288196
1476309600000|2016-10-12 22:00:00|21900|21960|22360|22345|22400|22390|21800|21780|347429
1476396000000|2016-10-13 22:00:00|22415|22415|22525|22510|22650|22645|22220|22210|246003
1476655200000|2016-10-16 22:00:00|22455|22425|22320|22310|22515|22500|22280|22265|123996
1476741600000|2016-10-17 22:00:00|22425|22410|22700|22695|22770|22765|22405|22375|234324
1476828000000|2016-10-18 22:00:00|22700|22635|22645|22635|22715|22705|22435|22420|174290
1476914400000|2016-10-19 22:00:00|22635|22625|22740|22730|22940|22935|22535|22525|275127
1477000800000|2016-10-20 22:00:00|22770|22770|22700|22685|22800|22770|22580|22575|220639
1477260000000|2016-10-23 22:00:00|22800|22800|22925|22910|22985|22980|22765|22740|215524
1477346400000|2016-10-24 22:00:00|22980|22900|22970|22960|23095|23090|22850|22830|193292
1477432800000|2016-10-25 22:00:00|22955|22970|22285|22275|22955|22970|22205|22200|319510
1477519200000|2016-10-26 22:00:00|22220|22175|21655|21645|22400|22395|21540|21530|414358
1477605600000|2016-10-27 22:00:00|21625|21510|21755|21745|21915|21905|21335|21330|258563
1477868400000|2016-10-30 23:00:00|21730|21665|21750|21740|21780|21770|21485|21480|184869
1477954800000|2016-10-31 23:00:00|21785|21760|21280|21270|21845|21820|21255|21250|325244
1478041200000|2016-11-01 23:00:00|21215|21215|21530|21520|21685|21675|21185|21135|258346
1478127600000|2016-11-02 23:00:00|21450|21380|21245|21230|21620|21605|21240|21230|316773
1478214000000|2016-11-03 23:00:00|21215|21175|21165|21150|21250|21240|21035|21030|214758
1478473200000|2016-11-06 23:00:00|21365|21355|21370|21355|21475|21465|21260|21250|178470
1478559600000|2016-11-07 23:00:00|21385|21370|21430|21420|21570|21560|21325|21305|189561
1478646000000|2016-11-08 23:00:00|21100|21055|21185|21175|21390|21370|20950|20900|433872
1478732400000|2016-11-09 23:00:00|21235|21225|20620|20605|21385|21340|20410|20400|416817
1478818800000|2016-11-10 23:00:00|20645|20630|20805|20790|21145|21135|20630|20620|344759
1479078000000|2016-11-13 23:00:00|20920|20850|20525|20515|20920|20855|20355|20350|323289
1479164400000|2016-11-14 23:00:00|20550|20700|20785|20770|21065|21050|20550|20660|258578
1479250800000|2016-11-15 23:00:00|20745|20785|20590|20580|20880|20875|20475|20460|173504
1479337200000|2016-11-16 23:00:00|20625|20600|20860|20850|20880|20870|20580|20570|182315
1479423600000|2016-11-17 23:00:00|20935|20910|20905|20895|20970|20950|20700|20690|376191
1479682800000|2016-11-20 23:00:00|20920|20900|20740|20720|21000|20985|20655|20645|248229
1479769200000|2016-11-21 23:00:00|20835|20930|20890|20875|21350|21330|20835|20835|294762
1479855600000|2016-11-22 23:00:00|20900|20870|21060|21050|21245|21235|20815|20800|303412
1479942000000|2016-11-23 23:00:00|21135|21100|20995|20980|21195|21145|20940|20930|157166
1480028400000|2016-11-24 23:00:00|21045|21045|21115|21105|21195|21190|20950|20945|138182
1480287600000|2016-11-27 23:00:00|21100|21045|21055|21045|21195|21190|21000|20995|197174
1480374000000|2016-11-28 23:00:00|21070|21030|21080|21070|21115|21105|20935|20930|200795
1480460400000|2016-11-29 23:00:00|21095|21090|20745|20730|21200|21195|20720|20710|251065
1480546800000|2016-11-30 23:00:00|20700|20700|20365|20355|20755|20745|20360|20350|279119
1480633200000|2016-12-01 23:00:00|20365|20500|20600|20580|20915|20905|20310|20305|408617
1480892400000|2016-12-04 23:00:00|20430|20425|20530|20525|20860|20855|20355|20335|280427
1480978800000|2016-12-05 23:00:00|20555|20615|20785|20770|20800|20795|20555|20555|260938
1481065200000|2016-12-06 23:00:00|20850|20825|20995|20985|21160|21145|20850|20825|278934
1481151600000|2016-12-07 23:00:00|21055|21030|21020|21010|21230|21220|20790|20780|424472
1481238000000|2016-12-08 23:00:00|21050|21025|21660|21650|21760|21750|21050|21025|353238
1481497200000|2016-12-11 23:00:00|21610|21650|21160|21150|21610|21650|20960|20950|278606
1481583600000|2016-12-12 23:00:00|21235|21200|21645|21630|21650|21645|21215|21200|247979
1481670000000|2016-12-13 23:00:00|21640|21610|21595|21580|21695|21670|21425|21410|201464
1481756400000|2016-12-14 23:00:00|21495|21580|21375|21370|21510|21580|21155|21135|314074
1481842800000|2016-12-15 23:00:00|21310|21295|21615|21600|21765|21760|21310|21295|510590
1482102000000|2016-12-18 23:00:00|21840|21830|22100|22090|22150|22145|21765|21755|220075
1482188400000|2016-12-19 23:00:00|22055|22050|22195|22185|22280|22270|21985|21975|194785
1482274800000|2016-12-20 23:00:00|22175|22130|22185|22170|22185|22180|21980|21965|143489
1482361200000|2016-12-21 23:00:00|22195|22195|22140|22130|22255|22245|22035|22025|154970
1482447600000|2016-12-22 23:00:00|22160|22125|22160|22155|22295|22290|22080|22050|95119
1482793200000|2016-12-26 23:00:00|22255|22250|22275|22265|22330|22325|22120|22105|64479
1482879600000|2016-12-27 23:00:00|22335|22300|22020|22015|22335|22300|21970|21960|93359
1482966000000|2016-12-28 23:00:00|21990|21985|22270|22260|22335|22330|21935|21920|111945
1483052400000|2016-12-29 23:00:00|22335|22350|22595|22580|22650|22645|22290|22275|150159
1483311600000|2017-01-01 23:00:00|22650|22545|22640|22625|22800|22795|22525|22500|75212
1483398000000|2017-01-02 23:00:00|22655|22620|22260|22255|22655|22635|22165|22155|241189
1483484400000|2017-01-03 23:00:00|22310|22270|22290|22280|22325|22315|22090|22075|199785
1483570800000|2017-01-04 23:00:00|22300|22285|22425|22420|22430|22420|22220|22200|255756
1483657200000|2017-01-05 23:00:00|22400|22390|22550|22540|22685|22680|22395|22375|179449
1483916400000|2017-01-08 23:00:00|22600|22600|22445|22435|22690|22665|22335|22330|114548
1484002800000|2017-01-09 23:00:00|22465|22450|22230|22220|22550|22535|22195|22185|148335
1484089200000|2017-01-10 23:00:00|22310|22300|22230|22215|22415|22405|22180|22175|126213
1484175600000|2017-01-11 23:00:00|22275|22260|22200|22195|22320|22315|22120|22115|177458
1484262000000|2017-01-12 23:00:00|22335|22320|22100|22095|22390|22375|22070|22065|204745
1484521200000|2017-01-15 23:00:00|21960|21920|21875|21870|22065|22060|21870|21820|172396
1484607600000|2017-01-16 23:00:00|21795|21770|21710|21700|21895|21885|21655|21650|216108
1484694000000|2017-01-17 23:00:00|21755|21720|21725|21710|21805|21795|21570|21540|189381
1484780400000|2017-01-18 23:00:00|21795|21800|21430|21415|21870|21855|21365|21355|254811
1484866800000|2017-01-19 23:00:00|21425|21425|21410|21400|21645|21640|21270|21260|361650
1485126000000|2017-01-22 23:00:00|21410|21390|21535|21525|21535|21530|21335|21310|224160
1485212400000|2017-01-23 23:00:00|21645|21570|21310|21300|21645|21615|21280|21275|158940
1485298800000|2017-01-24 23:00:00|21435|21435|21220|21205|21500|21465|21145|21130|229822
1485385200000|2017-01-25 23:00:00|21260|21225|21210|21205|21505|21495|21060|21045|292725
1485471600000|2017-01-26 23:00:00|21305|21300|21255|21250|21320|21310|21085|21080|180030
1485730800000|2017-01-29 23:00:00|21285|21280|21095|21090|21360|21325|20970|20965|253480
1485817200000|2017-01-30 23:00:00|21100|21100|21300|21300|21325|21315|21075|21060|270070
1485903600000|2017-01-31 23:00:00|21460|21435|21390|21380|21495|21440|21290|21285|174269
1485990000000|2017-02-01 23:00:00|21520|21505|21410|21405|21675|21635|21180|21170|269525
1486076400000|2017-02-02 23:00:00|21400|21370|21505|21495|21540|21520|21365|21335|199812
1486335600000|2017-02-05 23:00:00|21500|21485|21305|21295|21520|21510|21285|21280|212259
1486422000000|2017-02-06 23:00:00|21315|21300|21595|21590|21675|21665|21290|21275|244225
1486508400000|2017-02-07 23:00:00|21670|21625|21910|21905|22000|21990|21515|21495|247150
1486594800000|2017-02-08 23:00:00|22055|22020|22005|22000|22235|22225|21875|21855|239538
1486681200000|2017-02-09 23:00:00|22065|22010|21900|21890|22065|22010|21810|21805|205769
1486940400000|2017-02-12 23:00:00|21980|21950|21860|21850|21980|21970|21800|21790|184539
1487026800000|2017-02-13 23:00:00|21875|21845|21935|21925|22025|22015|21725|21720|154455
1487113200000|2017-02-14 23:00:00|22045|22040|22210|22200|22220|22210|22000|21995|168023
1487199600000|2017-02-15 23:00:00|22220|22245|22310|22295|22325|22315|22055|22050|210746
1487286000000|2017-02-16 23:00:00|22300|22320|22080|22070|22355|22320|22015|22010|278314
1487545200000|2017-02-19 23:00:00|22250|22160|22075|22065|22280|22275|21985|21980|114248
1487631600000|2017-02-20 23:00:00|22040|22050|21785|21775|22085|22050|21730|21725|169583
1487718000000|2017-02-21 23:00:00|21875|21775|21670|21660|21880|21875|21640|21630|226257
1487804400000|2017-02-22 23:00:00|21675|21655|21830|21820|21905|21900|21675|21650|158813
1487890800000|2017-02-23 23:00:00|21845|21900|21720|21710|21930|21920|21590|21585|190833
1488150000000|2017-02-26 23:00:00|21755|21725|21560|21555|21780|21745|21435|21430|169150
1488236400000|2017-02-27 23:00:00|21555|21545|21540|21535|21585|21575|21365|21355|236179
1488322800000|2017-02-28 23:00:00|21570|21555|21695|21690|21840|21830|21570|21555|181832
1488409200000|2017-03-01 23:00:00|21740|21715|21580|21575|21740|21715|21440|21430|194613
1488495600000|2017-03-02 23:00:00|21570|21490|21745|21735|21760|21750|21440|21430|171325
1488754800000|2017-03-05 23:00:00|21700|21700|21695|21690|21750|21740|21585|21575|142750
1488841200000|2017-03-06 23:00:00|21770|21760|21470|21465|21770|21760|21460|21455|146432
1488927600000|2017-03-07 23:00:00|21460|21465|21555|21540|21575|21570|21305|21300|229860
1489014000000|2017-03-08 23:00:00|21540|21510|21730|21720|21800|21795|21455|21445|208152
1489100400000|2017-03-09 23:00:00|21700|21700|21370|21360|21700|21700|21345|21340|277232
1489359600000|2017-03-12 23:00:00|21375|21330|21410|21405|21490|21470|21310|21305|141599
1489446000000|2017-03-13 23:00:00|21445|21405|21375|21365|21445|21405|21245|21235|172213
1489532400000|2017-03-14 23:00:00|21440|21440|21250|21240|21500|21485|21220|21210|163093
1489618800000|2017-03-15 23:00:00|21500|21500|21910|21900|21955|21950|21340|21330|333038
1489705200000|2017-03-16 23:00:00|21850|21830|21955|21945|22030|22020|21690|21680|314543
1489964400000|2017-03-19 23:00:00|21900|21885|21935|21925|22060|22050|21855|21850|169155
1490050800000|2017-03-20 23:00:00|21870|21915|21895|21885|21920|21915|21765|21750|162401
1490137200000|2017-03-21 23:00:00|21940|21830|22010|22000|22080|22070|21865|21830|235614
1490223600000|2017-03-22 23:00:00|22055|22050|22175|22170|22190|22185|22015|22000|186911
1490310000000|2017-03-23 23:00:00|22140|22100|22240|22230|22255|22250|22055|22020|199591
1490565600000|2017-03-26 22:00:00|21760|21760|21745|21735|21830|21825|21620|21610|220843
1490652000000|2017-03-27 22:00:00|21820|21805|21505|21500|21865|21840|21420|21410|136690
1490738400000|2017-03-28 22:00:00|21620|21600|21690|21680|21715|21705|21465|21455|139550
1490824800000|2017-03-29 22:00:00|21640|21680|21480|21470|21680|21680|21435|21430|140083
1490911200000|2017-03-30 22:00:00|21490|21500|21840|21830|21840|21835|21490|21485|196702
1491170400000|2017-04-02 22:00:00|21965|21950|21800|21795|21975|21965|21710|21700|196011
1491256800000|2017-04-03 22:00:00|21800|21850|21905|21895|21975|21970|21765|21750|141952
1491343200000|2017-04-04 22:00:00|21935|22000|21895|21890|22010|22005|21795|21780|127886
1491429600000|2017-04-05 22:00:00|21935|21910|22285|22275|22285|22275|21930|21880|184633
1491516000000|2017-04-06 22:00:00|22250|22250|22365|22355|22385|22375|22160|22155|158204
1491775200000|2017-04-09 22:00:00|22375|22360|22345|22335|22375|22360|22250|22240|120804
1491861600000|2017-04-10 22:00:00|22295|22265|22480|22470|22490|22485|22225|22215|174498
1491948000000|2017-04-11 22:00:00|22500|22490|22485|22475|22560|22550|22395|22390|172918
1492034400000|2017-04-12 22:00:00|22470|22420|22370|22365|22470|22450|22355|22350|160647
1492466400000|2017-04-17 22:00:00|22460|22430|22440|22435|22490|22485|22225|22215|170544
1492552800000|2017-04-18 22:00:00|22355|22310|22245|22235|22355|22315|22105|22100|229515
1492639200000|2017-04-19 22:00:00|22100|22100|22145|22140|22300|22290|21970|21955|289215
1492725600000|2017-04-20 22:00:00|22080|22075|22030|22025|22110|22100|21840|21835|351076
1492984800000|2017-04-23 22:00:00|22010|22815|22725|22715|22835|22820|22010|22455|442289
1493071200000|2017-04-24 22:00:00|22800|22770|22980|22970|23090|23085|22630|22625|238422
1493157600000|2017-04-25 22:00:00|22800|22720|22820|22815|22900|22890|22605|22600|175008
1493244000000|2017-04-26 22:00:00|22775|22795|22690|22680|22815|22810|22570|22555|268106
1493330400000|2017-04-27 22:00:00|22660|22660|22550|22540|22665|22660|22415|22410|207493
1493676000000|2017-05-01 22:00:00|22655|22655|22755|22745|22765|22755|22520|22510|145403
1493762400000|2017-05-02 22:00:00|22745|22760|22695|22685|22845|22840|22665|22660|134952
1493848800000|2017-05-03 22:00:00|22795|22775|22855|22840|22925|22915|22680|22675|173640
1493935200000|2017-05-04 22:00:00|22815|22815|22960|22950|22985|22975|22770|22750|184480
1494194400000|2017-05-07 22:00:00|23000|23000|23330|23320|23470|23460|23000|23000|234582
1494280800000|2017-05-08 22:00:00|23415|23395|23505|23495|23580|23575|23350|23340|178827
1494367200000|2017-05-09 22:00:00|23460|23435|23455|23445|23475|23470|23345|23340|183947
1494453600000|2017-05-10 22:00:00|23460|23425|23605|23600|23740|23735|23440|23425|225803
1494540000000|2017-05-11 22:00:00|23625|23625|23665|23655|23740|23725|23585|23575|159043
1494799200000|2017-05-14 22:00:00|23745|23725|23685|23675|23820|23810|23655|23650|192114
1494885600000|2017-05-15 22:00:00|23730|23705|23705|23695|23735|23715|23600|23585|132439
1494972000000|2017-05-16 22:00:00|23700|23635|23460|23455|23700|23685|23440|23430|211468
1495058400000|2017-05-17 22:00:00|23430|23425|23035|23025|23440|23435|22995|22990|353989
1495144800000|2017-05-18 22:00:00|23050|23180|22990|22980|23290|23280|22940|22935|239283
1495404000000|2017-05-21 22:00:00|23060|23015|23290|23280|23330|23320|23030|23000|184333
1495490400000|2017-05-22 22:00:00|23200|23155|23095|23080|23280|23270|22980|22970|196410
1495576800000|2017-05-23 22:00:00|23050|22990|23080|23070|23185|23175|22990|22975|160144
1495663200000|2017-05-24 22:00:00|23165|23155|23100|23090|23280|23275|23045|23030|120215
1495749600000|2017-05-25 22:00:00|23110|23120|23135|23125|23230|23225|23110|23060|119448
1496008800000|2017-05-28 22:00:00|23170|23160|23145|23140|23200|23185|23130|23120|87687
1496095200000|2017-05-29 22:00:00|23085|23070|23090|23080|23280|23270|23045|23040|150690
1496181600000|2017-05-30 22:00:00|23120|23105|23035|23020|23250|23240|23010|23005|177746
1496268000000|2017-05-31 22:00:00|22985|22980|23165|23155|23265|23260|22950|22940|188209
1496354400000|2017-06-01 22:00:00|23200|23505|23600|23590|23700|23690|23200|23465|295678
1496613600000|2017-06-04 22:00:00|23600|23565|23225|23220|23655|23640|23105|23100|167653
1496700000000|2017-06-05 22:00:00|23125|23110|23290|23280|23360|23350|22995|22975|253964
1496786400000|2017-06-06 22:00:00|23310|23280|23355|23340|23540|23535|23235|23230|229916
1496872800000|2017-06-07 22:00:00|23450|23425|23225|23215|23450|23445|23200|23190|220334
1496959200000|2017-06-08 22:00:00|23295|23200|23360|23350|23400|23395|23110|23105|190638
1497218400000|2017-06-11 22:00:00|23275|23245|23130|23125|23300|23285|23070|23065|152559
1497304800000|2017-06-12 22:00:00|23225|23220|23310|23305|23350|23345|23185|23165|170148
1497391200000|2017-06-13 22:00:00|23380|23320|23425|23415|23500|23490|23305|23295|194148
1497477600000|2017-06-14 22:00:00|23275|23240|23140|23135|23280|23275|22895|22890|288800
1497564000000|2017-06-15 22:00:00|23180|23160|23170|23165|23290|23280|23055|23050|334177
1497823200000|2017-06-18 22:00:00|23250|23245|23315|23305|23345|23335|23165|23160|166952
1497909600000|2017-06-19 22:00:00|23400|23375|23260|23255|23405|23400|23220|23210|251141
1497996000000|2017-06-20 22:00:00|23255|23200|23205|23195|23350|23325|23040|23035|186360
1498082400000|2017-06-21 22:00:00|23135|23090|23045|23035|23135|23090|22930|22925|231419
1498168800000|2017-06-22 22:00:00|23040|23025|23290|23285|23300|23295|23010|22985|176401
1498428000000|2017-06-25 22:00:00|23365|23355|23310|23300|23420|23400|23245|23235|205325
1498514400000|2017-06-26 22:00:00|23200|23200|22960|22950|23240|23230|22900|22895|219904
1498600800000|2017-06-27 22:00:00|22700|22700|22565|22550|22965|22950|22515|22505|342732
1498687200000|2017-06-28 22:00:00|22560|22560|22210|22200|22620|22610|22110|22105|350396
1498773600000|2017-06-29 22:00:00|22275|22250|22065|22055|22330|22320|22055|22050|250629
1499032800000|2017-07-02 22:00:00|22130|22125|21892|21843|22225|22205|21872|21823|155137
1499119200000|2017-07-03 22:00:00|21425|21850|21600|21595|21615|21850|21300|21290|229995
1499205600000|2017-07-04 22:00:00|21610|21600|21435|21430|21610|21600|21150|21145|283107
1499292000000|2017-07-05 22:00:00|21400|21395|21220|21210|21540|21535|21055|21050|383600
1499378400000|2017-07-06 22:00:00|21260|21250|21315|21310|21365|21340|21135|21125|213152
1499637600000|2017-07-09 22:00:00|21435|21415|21375|21365|21560|21555|21345|21340|185780
1499724000000|2017-07-10 22:00:00|21450|21420|21095|21085|21450|21430|21005|21000|302263
1499810400000|2017-07-11 22:00:00|21090|21150|21410|21405|21595|21590|20990|20985|413120
1499896800000|2017-07-12 22:00:00|21380|21260|21385|21375|21460|21455|21205|21190|266003
1499983200000|2017-07-13 22:00:00|21420|21400|21505|21495|21540|21535|21315|21310|166982
1500242400000|2017-07-16 22:00:00|21550|21550|21470|21460|21635|21625|21395|21390|168165
1500328800000|2017-07-17 22:00:00|21445|21445|21610|21595|21755|21750|21445|21445|317921
1500415200000|2017-07-18 22:00:00|21595|21670|21735|21720|21755|21750|21455|21450|281947
1500501600000|2017-07-19 22:00:00|21865|21840|21835|21825|21975|21970|21765|21760|270880
1500588000000|2017-07-20 22:00:00|21845|21800|21570|21560|21935|21920|21490|21485|297047
1500847200000|2017-07-23 22:00:00|21575|21550|21495|21480|21755|21745|21485|21475|144371
1500933600000|2017-07-24 22:00:00|21520|21750|21565|21555|21965|21955|21520|21525|301122
1501020000000|2017-07-25 22:00:00|21540|21525|21645|21640|21765|21760|21480|21455|228810
1501106400000|2017-07-26 22:00:00|21645|21640|21665|21660|21830|21825|21580|21575|218282
1501192800000|2017-07-27 22:00:00|21620|21610|21305|21295|21675|21650|21165|21160|318546
1501452000000|2017-07-30 22:00:00|21300|21300|21180|21170|21380|21370|21145|21135|193232
1501538400000|2017-07-31 22:00:00|21220|21260|21415|21405|21440|21435|21125|21115|188693
1501624800000|2017-08-01 22:00:00|21405|21400|21415|21405|21495|21490|21240|21230|202704
1501711200000|2017-08-02 22:00:00|21325|21325|21450|21445|21470|21465|21295|21285|193174
1501797600000|2017-08-03 22:00:00|21390|21390|21450|21440|21565|21560|21365|21345|196219
1502056800000|2017-08-06 22:00:00|21470|21450|21235|21225|21515|21510|21225|21220|193983
1502143200000|2017-08-07 22:00:00|21250|21250|21240|21230|21290|21285|21115|21105|194151
1502229600000|2017-08-08 22:00:00|21185|21155|21135|21125|21305|21300|21075|21070|169204
1502316000000|2017-08-09 22:00:00|21170|21160|21060|21050|21170|21160|20990|20980|166775
1502402400000|2017-08-10 22:00:00|21060|21050|20825|20815|21090|21055|20760|20750|252993
1502661600000|2017-08-13 22:00:00|21100|21090|21585|21570|21590|21580|21100|21080|275290
1502748000000|2017-08-14 22:00:00|21600|21600|21605|21600|21735|21720|21455|21445|130825
1502834400000|2017-08-15 22:00:00|21600|21650|21820|21815|21960|21950|21600|21640|170080
1502920800000|2017-08-16 22:00:00|21855|21820|21755|21745|21900|21895|21745|21735|111936
1503007200000|2017-08-17 22:00:00|21635|21630|21390|21380|21665|21655|21330|21325|188245
1503266400000|2017-08-20 22:00:00|21300|21300|21270|21260|21370|21360|21185|21175|107176
1503352800000|2017-08-21 22:00:00|21390|21385|21450|21440|21465|21460|21305|21300|82685
1503439200000|2017-08-22 22:00:00|21390|21380|21285|21275|21460|21450|21240|21235|80195
1503525600000|2017-08-23 22:00:00|21265|21205|21300|21290|21425|21410|21245|21200|73572
1503612000000|2017-08-24 22:00:00|21295|21240|21260|21250|21340|21320|21150|21140|104359
1503871200000|2017-08-27 22:00:00|21160|21160|21260|21250|21320|21310|21055|21040|75289
1503957600000|2017-08-28 22:00:00|21120|21120|21220|21215|21280|21275|20895|20885|137182
1504044000000|2017-08-29 22:00:00|21200|21150|21225|21215|21320|21310|21055|21040|131720
1504130400000|2017-08-30 22:00:00|21360|21340|21435|21425|21485|21475|21290|21280|112713
1504216800000|2017-08-31 22:00:00|21455|21445|21115|21100|21490|21480|21020|21015|176242
1504476000000|2017-09-03 22:00:00|20995|20995|21100|21090|21220|21210|20995|20985|68322
1504562400000|2017-09-04 22:00:00|21110|21105|20880|20870|21205|21195|20795|20790|198704
1504648800000|2017-09-05 22:00:00|20850|20850|21030|21020|21055|21045|20760|20755|200366
1504735200000|2017-09-06 22:00:00|21095|21050|21205|21200|21280|21275|21050|21030|187819
1504821600000|2017-09-07 22:00:00|21205|21115|21260|21250|21270|21265|21135|21085|119100
1505080800000|2017-09-10 22:00:00|21420|21380|21265|21250|21445|21435|21260|21250|125601
1505167200000|2017-09-11 22:00:00|21390|21340|21300|21290|21435|21430|21220|21215|115161
1505253600000|2017-09-12 22:00:00|21260|21260|21115|21105|21305|21295|21065|21060|112146
1505340000000|2017-09-13 22:00:00|21090|21060|21065|21060|21110|21105|20955|20950|141199
1505426400000|2017-09-14 22:00:00|21110|21085|20800|20790|21165|21155|20770|20765|507886
1505685600000|2017-09-17 22:00:00|20800|20765|20655|20645|20905|20900|20610|20600|189753
1505772000000|2017-09-18 22:00:00|20655|20690|20560|20555|20700|20690|20545|20540|134444
1505858400000|2017-09-19 22:00:00|20545|20510|20500|20490|20640|20635|20495|20485|146650
1505944800000|2017-09-20 22:00:00|20480|20465|20530|20520|20555|20540|20405|20400|173791
1506031200000|2017-09-21 22:00:00|20525|20520|20500|20495|20630|20620|20430|20425|152181
1506290400000|2017-09-24 22:00:00|20470|20430|20515|20510|20540|20530|20430|20420|148370
1506376800000|2017-09-25 22:00:00|20480|20460|20480|20470|20590|20585|20455|20445|209640
1506463200000|2017-09-26 22:00:00|20590|20555|20410|20405|20590|20575|20335|20325|159339
1506549600000|2017-09-27 22:00:00|20405|20400|20320|20315|20415|20400|20215|20210|167512
1506636000000|2017-09-28 22:00:00|20370|20335|20545|20535|20585|20580|20365|20335|212122
1506895200000|2017-10-01 22:00:00|20605|20580|20590|20580|20720|20695|20485|20475|148789
1506981600000|2017-10-02 22:00:00|20585|20575|20675|20665|20690|20680|20535|20525|142160
1507068000000|2017-10-03 22:00:00|20705|20660|20570|20565|20705|20690|20505|20500|184057
1507154400000|2017-10-04 22:00:00|20575|20625|20740|20730|20740|20735|20510|20500|139543
1507240800000|2017-10-05 22:00:00|20735|20710|20555|20550|20735|20710|20450|20445|142823
1507500000000|2017-10-08 22:00:00|20595|20580|20640|20630|20770|20760|20575|20570|143191
1507586400000|2017-10-09 22:00:00|20640|20700|20685|20675|20740|20730|20580|20565|128357
1507672800000|2017-10-10 22:00:00|20725|20710|20750|20740|20800|20795|20625|20615|139952
1507759200000|2017-10-11 22:00:00|20735|20735|20850|20840|20900|20895|20695|20685|140867
1507845600000|2017-10-12 22:00:00|20845|20815|20860|20855|20885|20880|20785|20770|121964
1508104800000|2017-10-15 22:00:00|20895|20850|20905|20895|20920|20915|20710|20705|122801
1508191200000|2017-10-16 22:00:00|20940|20925|20830|20825|20960|20950|20710|20705|107573
1508277600000|2017-10-17 22:00:00|20890|20840|20880|20870|20900|20890|20785|20775|102062
1508364000000|2017-10-18 22:00:00|20945|20930|20810|20805|20955|20950|20790|20785|200164
1508450400000|2017-10-19 22:00:00|20880|20855|20705|20695|20915|20890|20690|20685|209449
1508709600000|2017-10-22 22:00:00|20685|20700|20600|20590|20690|20700|20545|20535|125326
1508796000000|2017-10-23 22:00:00|20585|20550|20820|20815|20825|20820|20570|20550|243319
1508882400000|2017-10-24 22:00:00|20770|20745|20520|20515|20790|20775|20505|20500|184768
1508968800000|2017-10-25 22:00:00|20575|20545|20950|20945|20955|20950|20525|20500|237009
1509055200000|2017-10-26 22:00:00|20950|21005|21350|21335|21480|21475|20835|20830|423645
1509318000000|2017-10-29 23:00:00|21325|21295|21275|21270|21380|21370|21210|21205|174310
1509404400000|2017-10-30 23:00:00|21305|21280|21515|21505|21515|21505|21275|21270|144503
1509490800000|2017-10-31 23:00:00|21520|21520|21175|21165|21650|21625|21165|21155|248675
1509577200000|2017-11-01 23:00:00|21265|21250|21390|21385|21485|21480|21250|21230|176068
1509663600000|2017-11-02 23:00:00|21405|21440|21605|21600|21680|21675|21350|21340|223206
1509922800000|2017-11-05 23:00:00|21615|21605|21705|21695|21735|21730|21515|21505|171425
1510009200000|2017-11-06 23:00:00|21700|21760|21745|21735|21785|21775|21645|21635|213225
1510095600000|2017-11-07 23:00:00|21800|21800|22055|22050|22110|22105|21800|21795|312014
1510182000000|2017-11-08 23:00:00|22080|22060|21995|21980|22190|22180|21880|21875|316464
1510268400000|2017-11-09 23:00:00|22045|22010|21850|21840|22050|22045|21820|21810|300230
1510527600000|2017-11-12 23:00:00|21930|21900|21785|21780|21955|21950|21610|21605|249572
1510614000000|2017-11-13 23:00:00|21780|21800|21735|21725|21900|21890|21660|21650|256894
1510700400000|2017-11-14 23:00:00|21715|21705|21740|21735|21785|21780|21570|21565|231092
1510786800000|2017-11-15 23:00:00|21735|21730|21835|21825|21935|21930|21675|21610|216192
1510873200000|2017-11-16 23:00:00|21890|21865|21770|21760|21910|21905|21735|21730|250967
1511132400000|2017-11-19 23:00:00|21775|21775|21730|21725|21805|21800|21695|21675|156696
1511218800000|2017-11-20 23:00:00|21710|21680|21670|21655|21820|21815|21610|21600|153709
1511305200000|2017-11-21 23:00:00|21670|21620|21615|21610|21765|21760|21535|21525|184216
1511391600000|2017-11-22 23:00:00|21605|21600|21885|21880|21920|21915|21495|21485|152306
1511478000000|2017-11-23 23:00:00|21830|21820|21855|21850|21960|21955|21780|21770|159813
1511737200000|2017-11-26 23:00:00|21825|21850|21870|21860|21995|21985|21825|21820|143554
1511823600000|2017-11-27 23:00:00|21845|21810|21945|21935|21970|21965|21650|21640|155602
1511910000000|2017-11-28 23:00:00|21995|21985|21685|21680|21995|21985|21685|21675|234119
1511996400000|2017-11-29 23:00:00|21735|21710|21475|21465|21870|21865|21455|21445|254385
1512082800000|2017-11-30 23:00:00|21550|21500|21410|21400|21655|21650|21390|21385|272392
1512342000000|2017-12-03 23:00:00|21595|21585|21750|21740|21775|21770|21470|21455|149584
1512428400000|2017-12-04 23:00:00|21865|21850|22100|22090|22160|22155|21815|21805|212494
1512514800000|2017-12-05 23:00:00|21975|21915|22425|22415|22475|22465|21960|21915|275649
1512601200000|2017-12-06 23:00:00|22415|22400|22430|22420|22515|22510|22300|22295|193409
1512687600000|2017-12-07 23:00:00|22535|22535|22425|22415|22595|22585|22360|22315|190241
1512946800000|2017-12-10 23:00:00|22490|22470|22395|22380|22525|22515|22365|22355|139692
1513033200000|2017-12-11 23:00:00|21900|22395|21465|21460|22010|22395|21380|21375|795890
1513119600000|2017-12-12 23:00:00|21800|21800|21480|21475|21860|21855|21470|21465|466262
1513206000000|2017-12-13 23:00:00|21310|21300|21155|21150|21505|21490|21085|21080|465870
1513292400000|2017-12-14 23:00:00|21100|21085|21205|21195|21260|21250|20895|20890|521340
1513551600000|2017-12-17 23:00:00|21300|21400|21535|21525|21715|21700|21300|21310|471036
1513638000000|2017-12-18 23:00:00|21580|21560|21710|21695|21755|21750|21575|21560|334976
1513724400000|2017-12-19 23:00:00|21700|21700|21380|21365|21715|21700|21335|21330|292088
1513810800000|2017-12-20 23:00:00|21390|21320|21425|21415|21470|21465|20985|20975|269462
1513897200000|2017-12-21 23:00:00|21415|21400|21065|21060|21435|21420|20970|20965|259741
1514329200000|2017-12-26 23:00:00|21180|21100|21120|21110|21245|21240|20980|20975|188436
1514415600000|2017-12-27 23:00:00|21090|21050|21125|21115|21240|21235|21010|21005|160400
1514502000000|2017-12-28 23:00:00|21200|21100|21030|21020|21200|21185|20980|20970|158618
1514847600000|2018-01-01 23:00:00|20960|20920|20920|20900|21050|21040|20650|20640|326986
1514934000000|2018-01-02 23:00:00|20950|20890|21090|21070|21140|21130|20720|20710|346667
1515020400000|2018-01-03 23:00:00|21200|21060|20960|20950|21200|21170|20940|20920|341191
1515106800000|2018-01-04 23:00:00|20970|20930|21070|21060|21130|21120|20780|20770|259764
1515366000000|2018-01-07 23:00:00|21150|21150|21350|21330|21430|21420|21120|21110|309618
1515452400000|2018-01-08 23:00:00|21390|21390|21140|21130|21400|21390|21040|21030|199978
1515538800000|2018-01-09 23:00:00|21160|21100|20740|20720|21160|21100|20720|20710|392172
1515625200000|2018-01-10 23:00:00|20750|20730|20470|20450|20780|20760|20440|20430|368956
1515711600000|2018-01-11 23:00:00|20400|20370|20440|20420|20620|20610|20280|20270|314823
1515970800000|2018-01-14 23:00:00|20500|20460|20430|20420|20500|20470|20250|20240|252065
1516057200000|2018-01-15 23:00:00|20500|20500|20610|20600|20670|20660|20480|20460|233302
1516143600000|2018-01-16 23:00:00|20640|20640|20520|20510|20660|20650|20510|20500|195784
1516230000000|2018-01-17 23:00:00|20610|20530|20270|20250|20610|20540|20240|20230|319139
1516316400000|2018-01-18 23:00:00|20300|20260|20340|20320|20450|20440|20220|20200|345832
1516575600000|2018-01-21 23:00:00|20290|20280|20440|20430|20470|20460|20220|20210|246429
1516662000000|2018-01-22 23:00:00|20550|20490|20710|20700|20770|20760|20520|20490|304737
1516748400000|2018-01-23 23:00:00|20690|20680|20670|20660|20750|20740|20650|20640|165592
1516834800000|2018-01-24 23:00:00|20640|20620|20380|20370|20740|20730|20360|20350|313753
1516921200000|2018-01-25 23:00:00|20440|20440|20500|20490|20620|20610|20440|20420|171938
1517180400000|2018-01-28 23:00:00|20570|20510|20400|20390|20570|20510|20240|20230|264271
1517266800000|2018-01-29 23:00:00|20300|20300|20500|20490|20750|20740|20260|20250|389960
1517353200000|2018-01-30 23:00:00|20560|20530|20590|20570|20800|20790|20460|20450|228757
1517439600000|2018-01-31 23:00:00|20720|20810|20260|20250|20950|20930|20220|20210|412093
1517526000000|2018-02-01 23:00:00|20300|20300|20110|20090|20330|20310|20010|20000|352419
1517785200000|2018-02-04 23:00:00|20030|20000|19615|19605|20030|20000|19525|19515|366541
1517871600000|2018-02-05 23:00:00|19000|18965|19040|19025|19330|19315|18840|18825|717581
1517958000000|2018-02-06 23:00:00|19215|19185|19375|19370|19465|19455|19095|19080|319484
1518044400000|2018-02-07 23:00:00|19125|19365|18800|18790|19125|19365|18795|18790|473518
1518130800000|2018-02-08 23:00:00|18720|18800|18635|18625|18885|18875|18550|18540|564543
1518390000000|2018-02-11 23:00:00|18925|18900|18890|18880|18975|18965|18760|18745|312801
1518476400000|2018-02-12 23:00:00|18800|18890|18575|18570|18910|18905|18570|18565|251032
1518562800000|2018-02-13 23:00:00|18790|18770|18755|18745|19105|19100|18610|18600|330700
1518649200000|2018-02-14 23:00:00|18800|18790|18540|18535|18870|18805|18445|18440|293421
1518735600000|2018-02-15 23:00:00|18625|18610|18910|18900|18940|18935|18575|18555|265279
1518994800000|2018-02-18 23:00:00|18995|18995|18705|18695|19005|19000|18675|18665|119392
1519081200000|2018-02-19 23:00:00|18740|18715|18875|18865|18930|18925|18700|18680|149080
1519167600000|2018-02-20 23:00:00|18840|18825|18945|18935|18960|18955|18675|18665|234670
1519254000000|2018-02-21 23:00:00|18830|18940|19080|19070|19090|19080|18645|18640|216254
1519340400000|2018-02-22 23:00:00|19095|19080|19235|19225|19350|19345|19010|19000|228733
1519599600000|2018-02-25 23:00:00|19345|19315|19340|19335|19470|19460|19215|19205|205741
1519686000000|2018-02-26 23:00:00|19415|19400|19005|18995|19445|19425|18965|18955|223271
1519772400000|2018-02-27 23:00:00|18945|18910|19185|19180|19200|19190|18830|18820|203573
1519858800000|2018-02-28 23:00:00|19120|19105|19020|19010|19235|19230|18895|18890|290427
1519945200000|2018-03-01 23:00:00|18950|18925|18740|18735|19095|19085|18680|18675|261117
1520204400000|2018-03-04 23:00:00|18790|18750|19070|19060|19075|19070|18725|18715|187036
1520290800000|2018-03-05 23:00:00|19140|19105|18750|18740|19180|19145|18685|18680|272873
1520377200000|2018-03-06 23:00:00|18735|18710|19120|19110|19180|19175|18700|18680|257433
1520463600000|2018-03-07 23:00:00|19115|19120|19295|19285|19355|19350|18975|18965|267452
1520550000000|2018-03-08 23:00:00|19290|19215|19020|19005|19295|19285|18975|18970|196438
1520809200000|2018-03-11 23:00:00|19145|19100|19075|19065|19200|19145|18960|18950|159619
1520895600000|2018-03-12 23:00:00|19070|19045|18990|18980|19275|19270|18955|18950|231262
1520982000000|2018-03-13 23:00:00|18975|18955|19135|19125|19170|19165|18905|18890|209925
1521068400000|2018-03-14 23:00:00|19170|19155|19220|19215|19235|19230|18985|18975|156931
1521154800000|2018-03-15 23:00:00|19200|19200|19160|19155|19355|19350|19110|19100|473650
1521414000000|2018-03-18 23:00:00|19170|19160|19065|19055|19280|19260|19015|19010|328545
1521500400000|2018-03-19 23:00:00|19085|19070|19220|19215|19320|19315|19050|19035|320945
1521586800000|2018-03-20 23:00:00|19210|19210|19025|19015|19230|19225|19010|19005|286871
1521673200000|2018-03-21 23:00:00|18905|18905|18940|18930|19045|19040|18775|18770|379590
1521759600000|2018-03-22 23:00:00|18835|18810|18660|18650|19000|18995|18535|18525|392886
1522015200000|2018-03-25 22:00:00|18700|18655|18360|18345|18750|18715|18255|18250|344415
1522101600000|2018-03-26 22:00:00|18070|18045|18030|18015|18185|18180|17845|17835|294535
1522188000000|2018-03-27 22:00:00|17920|17885|18305|18295|18330|18325|17735|17730|367039
1522274400000|2018-03-28 22:00:00|18375|18340|18615|18605|18655|18650|18265|18245|336453
1522706400000|2018-04-02 22:00:00|18550|18525|18500|18490|18595|18590|18400|18390|297845
1522792800000|2018-04-03 22:00:00|18505|18495|18640|18630|18655|18645|18290|18280|353858
1522879200000|2018-04-04 22:00:00|18670|18875|19010|19005|19020|19015|18670|18705|315453
1522965600000|2018-04-05 22:00:00|18935|18920|18960|18950|19105|19100|18880|18875|214690
1523224800000|2018-04-08 22:00:00|18990|19055|18985|18975|19125|19120|18950|18945|160303
1523311200000|2018-04-09 22:00:00|19115|19090|18885|18875|19115|19090|18795|18790|175529
1523397600000|2018-04-10 22:00:00|18900|18900|18935|18925|18975|18970|18855|18850|157801
1523484000000|2018-04-11 22:00:00|18820|18805|18830|18820|18880|18870|18690|18680|209387
1523570400000|2018-04-12 22:00:00|18850|18830|19050|19040|19125|19120|18815|18800|229843
1523829600000|2018-04-15 22:00:00|19095|19065|19000|18990|19095|19070|18895|18890|123491
1523916000000|2018-04-16 22:00:00|19065|19045|19620|19610|19690|19685|18975|18955|337327
1524002400000|2018-04-17 22:00:00|19560|19530|19325|19320|19560|19545|19265|19255|265526
1524088800000|2018-04-18 22:00:00|19285|19270|19230|19220|19410|19400|19170|19165|201799
1524175200000|2018-04-19 22:00:00|19150|19130|19305|19300|19325|19320|19140|19100|242252
1524434400000|2018-04-22 22:00:00|19295|19300|19240|19230|19320|19305|19045|19040|180080
1524520800000|2018-04-23 22:00:00|19435|19405|19240|19230|19435|19405|19100|19095|330282
1524607200000|2018-04-24 22:00:00|19165|19155|19300|19290|19470|19460|19165|19155|247940
1524693600000|2018-04-25 22:00:00|19400|19400|19695|19690|19830|19820|19255|19245|396756
1524780000000|2018-04-26 22:00:00|19680|19675|19765|19755|19875|19870|19625|19620|245130
1525039200000|2018-04-29 22:00:00|19805|19800|19900|19895|19960|19955|19750|19745|262152
1525212000000|2018-05-01 22:00:00|19850|19850|19710|19700|19900|19880|19655|19650|300327
1525298400000|2018-05-02 22:00:00|19655|19680|19735|19725|19795|19790|19595|19590|223345
1525384800000|2018-05-03 22:00:00|19755|19715|19725|19715|19835|19795|19630|19625|247555
1525644000000|2018-05-06 22:00:00|19765|19745|19745|19740|19790|19785|19690|19685|120001
1525730400000|2018-05-07 22:00:00|19750|19750|19740|19735|19775|19770|19660|19655|192260
1525816800000|2018-05-08 22:00:00|19735|19725|19650|19645|19740|19735|19595|19585|187057
1525903200000|2018-05-09 22:00:00|19645|19615|19650|19640|19675|19670|19585|19580|131710
1525989600000|2018-05-10 22:00:00|19665|19590|19565|19560|19665|19650|19540|19535|155579
1526248800000|2018-05-13 22:00:00|19595|19570|19620|19610|19680|19675|19545|19540|142852
1526335200000|2018-05-14 22:00:00|19565|19550|19545|19540|19565|19555|19345|19325|249558
1526421600000|2018-05-15 22:00:00|19500|19500|19325|19320|19540|19520|19295|19290|167076
1526508000000|2018-05-16 22:00:00|19320|19300|19315|19310|19420|19410|19255|19250|271886
1526594400000|2018-05-17 22:00:00|19280|19280|19385|19375|19525|19520|19235|19225|470251
1526853600000|2018-05-20 22:00:00|19410|19385|19325|19315|19445|19435|19310|19305|209243
1526940000000|2018-05-21 22:00:00|19250|19250|19295|19290|19370|19365|19185|19175|264331
1527026400000|2018-05-22 22:00:00|19280|19280|19230|19210|19370|19365|19195|19190|488074
1527112800000|2018-05-23 22:00:00|19195|19155|19135|19130|19345|19340|19045|19035|469243
1527199200000|2018-05-24 22:00:00|19280|19240|19350|19340|19385|19375|19180|19170|523641
1527458400000|2018-05-27 22:00:00|18805|18785|18915|18910|19000|18990|18735|18715|317957
1527544800000|2018-05-28 22:00:00|18860|18845|18680|18675|18900|18895|18620|18610|718765
1527631200000|2018-05-29 22:00:00|18600|18600|19025|19020|19130|19125|18530|18520|794290
1527717600000|2018-05-30 22:00:00|19135|19200|19220|19215|19250|19240|19070|19060|430778
1527804000000|2018-05-31 22:00:00|19220|19255|18985|18980|19255|19255|18980|18975|669168
1528063200000|2018-06-03 22:00:00|19080|19055|19065|19055|19185|19175|19010|19005|557062
1528408800000|2018-06-07 22:00:00|19315|19305|19185|19175|19350|19340|19110|19100|163403
1528668000000|2018-06-10 22:00:00|19200|19155|19025|19010|19315|19305|18795|18785|484440
1528754400000|2018-06-11 22:00:00|18960|18960|18800|18790|19030|19000|18705|18700|381901
1528840800000|2018-06-12 22:00:00|18700|18760|18890|18880|18985|18980|18700|18700|313775
1528927200000|2018-06-13 22:00:00|18780|18765|19145|19135|19235|19225|18750|18745|472610
1529013600000|2018-06-14 22:00:00|19230|19225|19355|19340|19470|19460|19185|19170|433001
1529272800000|2018-06-17 22:00:00|19340|19315|19160|19150|19365|19360|19060|19055|277160
1529359200000|2018-06-18 22:00:00|18985|18985|19045|19040|19100|19085|18915|18905|263620
1529445600000|2018-06-19 22:00:00|19050|19080|19125|19115|19215|19210|19045|19030|168839
1529532000000|2018-06-20 22:00:00|19095|19095|18865|18855|19140|19130|18830|18825|197578
1529618400000|2018-06-21 22:00:00|18880|18845|19025|19020|19025|19020|18815|18810|140539
1529877600000|2018-06-24 22:00:00|18860|18850|18820|18795|18995|18960|18800|18790|134617
1529964000000|2018-06-25 22:00:00|18925|18850|18725|18715|18925|18910|18640|18635|166815
1530050400000|2018-06-26 22:00:00|18750|18705|18740|18730|18860|18850|18570|18560|159787
1530136800000|2018-06-27 22:00:00|18750|18635|18660|18650|18835|18825|18560|18550|164705
1530223200000|2018-06-28 22:00:00|18870|18865|18895|18890|18960|18950|18785|18780|204593
1530482400000|2018-07-01 22:00:00|18480|18460|18545|18535|18700|18690|18450|18420|189048
1530568800000|2018-07-02 22:00:00|18600|18580|18650|18640|18720|18710|18525|18520|168361
1530655200000|2018-07-03 22:00:00|18620|18610|18845|18840|18935|18925|18550|18480|157223
1530741600000|2018-07-04 22:00:00|18840|18830|18880|18865|18990|18985|18820|18800|147242
1530828000000|2018-07-05 22:00:00|18895|18875|18800|18785|19000|18995|18675|18665|185092
1531087200000|2018-07-08 22:00:00|18870|18860|18870|18860|18905|18900|18715|18710|186406
1531173600000|2018-07-09 22:00:00|18895|18850|18930|18920|19025|19015|18815|18805|225622
1531260000000|2018-07-10 22:00:00|18880|18850|18650|18640|18930|18920|18640|18630|220246
1531346400000|2018-07-11 22:00:00|18640|18635|18645|18640|18670|18645|18490|18480|177998
1531432800000|2018-07-12 22:00:00|18725|18650|18770|18760|18820|18815|18630|18620|153207
1531692000000|2018-07-15 22:00:00|18775|18755|18680|18675|18800|18795|18675|18665|114747
1531778400000|2018-07-16 22:00:00|18620|18600|18605|18595|18645|18635|18440|18435|146368
1531864800000|2018-07-17 22:00:00|18510|18425|18750|18740|18770|18765|18430|18425|115259
1531951200000|2018-07-18 22:00:00|18700|18695|18680|18665|18740|18735|18550|18540|124424
1532037600000|2018-07-19 22:00:00|18645|18630|18720|18705|18730|18725|18440|18430|267186
1532296800000|2018-07-22 22:00:00|18690|18640|18590|18575|18740|18730|18580|18560|129891
1532383200000|2018-07-23 22:00:00|18690|18625|18640|18630|18715|18705|18555|18535|178489
1532469600000|2018-07-24 22:00:00|18605|18600|18600|18595|18700|18695|18570|18565|168168
1532556000000|2018-07-25 22:00:00|18700|18670|18665|18655|18775|18765|18565|18560|182067
1532642400000|2018-07-26 22:00:00|18720|18675|18795|18780|18820|18815|18720|18660|162236
1532901600000|2018-07-29 22:00:00|18755|18750|18925|18915|18930|18925|18670|18660|117765
1532988000000|2018-07-30 22:00:00|18945|18940|19030|19015|19100|19095|18925|18905|221087
1533074400000|2018-07-31 22:00:00|18985|18970|18710|18700|19110|19065|18680|18670|173287
1533160800000|2018-08-01 22:00:00|18745|18705|18805|18800|18855|18845|18665|18660|207255
1533247200000|2018-08-02 22:00:00|18895|18890|19055|19045|19065|19055|18820|18815|159614
1533506400000|2018-08-05 22:00:00|19100|19050|18970|18960|19100|19070|18810|18805|143121
1533592800000|2018-08-06 22:00:00|19045|19005|19050|19045|19080|19075|18860|18855|98313
1533679200000|2018-08-07 22:00:00|19000|18975|18940|18925|19065|19055|18860|18850|101388
1533765600000|2018-08-08 22:00:00|18895|18890|18920|18910|18980|18975|18835|18830|66359
1533852000000|2018-08-09 22:00:00|18820|18810|18520|18510|18865|18835|18485|18480|185907
1534111200000|2018-08-12 22:00:00|18505|18500|18540|18530|18550|18535|18400|18395|143351
1534197600000|2018-08-13 22:00:00|18600|18580|18440|18425|18605|18580|18405|18400|139787
1534284000000|2018-08-14 22:00:00|18495|18480|18325|18315|18510|18480|18275|18270|182383
1534370400000|2018-08-15 22:00:00|18455|18360|18590|18585|18605|18595|18245|18240|127254
1534456800000|2018-08-16 22:00:00|18650|18625|18655|18645|18680|18675|18515|18510|142381
1534716000000|2018-08-19 22:00:00|18650|18600|18635|18625|18810|18800|18625|18600|129335
1534802400000|2018-08-20 22:00:00|18660|18640|18545|18535|18660|18645|18535|18525|126553
1534888800000|2018-08-21 22:00:00|18530|18500|18555|18545|18700|18685|18520|18500|120077
1534975200000|2018-08-22 22:00:00|18605|18575|18570|18560|18665|18660|18535|18515|113045
1535061600000|2018-08-23 22:00:00|18585|18565|18595|18585|18660|18655|18550|18540|118003
1535320800000|2018-08-26 22:00:00|18650|18645|18710|18695|18745|18740|18630|18615|89488
1535407200000|2018-08-27 22:00:00|18785|18660|18835|18825|18870|18860|18590|18585|125437
1535493600000|2018-08-28 22:00:00|18875|18845|19045|19030|19050|19045|18770|18765|149253
1535580000000|2018-08-29 22:00:00|18700|18675|18220|18210|18725|18720|17830|17820|635611
1535666400000|2018-08-30 22:00:00|18398|18300|18120|18110|18400|18304|18022|18016|214147
1535925600000|2018-09-02 22:00:00|18126|18100|17738|17736|18164|18132|17710|17704|223995
1536012000000|2018-09-03 22:00:00|17818|17754|17530|17520|17822|17786|17386|17378|386669
1536098400000|2018-09-04 22:00:00|17532|17510|17476|17468|17542|17538|17270|17264|309628
1536184800000|2018-09-05 22:00:00|17460|17450|17318|17310|17584|17574|17312|17306|194049
1536271200000|2018-09-06 22:00:00|17362|17274|17202|17198|17370|17354|17178|17172|225771
1536530400000|2018-09-09 22:00:00|17200|17194|17158|17148|17306|17298|17020|17006|198039
1536616800000|2018-09-10 22:00:00|17150|17126|17112|17104|17150|17126|16918|16912|178555
1536703200000|2018-09-11 22:00:00|17100|17098|17320|17310|17340|17334|17042|17022|254976
1536789600000|2018-09-12 22:00:00|17132|17130|17450|17442|17498|17490|17128|17126|204433
1536876000000|2018-09-13 22:00:00|17510|17500|17488|17484|17550|17540|17404|17400|168569
1537135200000|2018-09-16 22:00:00|17430|17402|17526|17518|17580|17574|17366|17358|143495
1537221600000|2018-09-17 22:00:00|17554|17540|17600|17592|17736|17728|17530|17500|215798
1537308000000|2018-09-18 22:00:00|17662|17620|17580|17574|17718|17708|17484|17476|214366
1537394400000|2018-09-19 22:00:00|17494|17492|17672|17664|17756|17752|17456|17442|235253
1537480800000|2018-09-20 22:00:00|17666|17660|17398|17390|17800|17794|17348|17344|400334
1537740000000|2018-09-23 22:00:00|17290|17280|17354|17348|17408|17402|17258|17250|294055
1537826400000|2018-09-24 22:00:00|17450|17420|17408|17402|17488|17468|17334|17328|178866
1537912800000|2018-09-25 22:00:00|17476|17450|17722|17716|17750|17748|17416|17402|186669
1537999200000|2018-09-26 22:00:00|17690|17620|17694|17690|17724|17720|17536|17532|113732
1538085600000|2018-09-27 22:00:00|17584|17560|17346|17340|17604|17600|17336|17328|181834
1538344800000|2018-09-30 22:00:00|17402|17400|17308|17304|17460|17410|17280|17274|201204
1538431200000|2018-10-01 22:00:00|17226|17224|17010|17006|17226|17224|16946|16942|279037
1538517600000|2018-10-02 22:00:00|17054|17014|17038|17034|17160|17154|16980|16976|190661
1538604000000|2018-10-03 22:00:00|16920|16916|16446|16440|16928|16916|16428|16426|532082
1538690400000|2018-10-04 22:00:00|16418|16404|16340|16334|16576|16568|16320|16316|404370
1538949600000|2018-10-07 22:00:00|16296|16280|16326|16322|16450|16444|16268|16254|169198
1539036000000|2018-10-08 22:00:00|16382|16350|16548|16544|16558|16554|16264|16260|274245
1539122400000|2018-10-09 22:00:00|16550|16530|16420|16412|16576|16568|16394|16386|232833
1539208800000|2018-10-10 22:00:00|16376|16340|16116|16110|16390|16346|16064|16060|361306
1539295200000|2018-10-11 22:00:00|16200|16172|15718|15714|16200|16176|15702|15700|387051
1539554400000|2018-10-14 22:00:00|15680|15658|15590|15584|15712|15710|15530|15524|229407
1539640800000|2018-10-15 22:00:00|15574|15550|15878|15872|15948|15940|15538|15530|254951
1539727200000|2018-10-16 22:00:00|15950|15800|16178|16172|16200|16196|15782|15776|327239
1539813600000|2018-10-17 22:00:00|16140|16138|16092|16082|16338|16334|16068|16062|221820
1539900000000|2018-10-18 22:00:00|16130|16106|16162|16156|16280|16278|16052|16048|369029
1540159200000|2018-10-21 22:00:00|16350|16270|16014|16010|16350|16298|15922|15918|261774
1540245600000|2018-10-22 22:00:00|15862|15834|15928|15922|16008|16004|15780|15776|252866
1540332000000|2018-10-23 22:00:00|15920|15916|15772|15764|16066|16056|15772|15764|259951
1540418400000|2018-10-24 22:00:00|15980|15954|16050|16044|16088|16082|15870|15862|244726
1540504800000|2018-10-25 22:00:00|15724|15700|15632|15620|15958|15954|15526|15520|358741
1540767600000|2018-10-28 23:00:00|15874|15860|15814|15806|15930|15926|15714|15712|256331
1540854000000|2018-10-29 23:00:00|15864|15862|16088|16084|16110|16106|15788|15782|293713
1540940400000|2018-10-30 23:00:00|16140|16130|16020|16012|16214|16176|15910|15904|316920
1541026800000|2018-10-31 23:00:00|15880|15874|16014|16006|16070|16062|15822|15770|242643
1541113200000|2018-11-01 23:00:00|15990|15978|15994|15990|16220|16218|15982|15922|235609
1541372400000|2018-11-04 23:00:00|16100|15900|15816|15810|16100|15950|15764|15760|216603
1541458800000|2018-11-05 23:00:00|15914|15900|15868|15860|15960|15912|15742|15734|191679
1541545200000|2018-11-06 23:00:00|15950|15890|15962|15956|16138|16134|15890|15860|185223
1541631600000|2018-11-07 23:00:00|16030|15908|15934|15928|16060|16056|15796|15790|143598
1541718000000|2018-11-08 23:00:00|16090|16000|16174|16170|16192|16188|15964|15936|216698
1541977200000|2018-11-11 23:00:00|16248|16208|15912|15904|16250|16210|15908|15902|214681
1542063600000|2018-11-12 23:00:00|16024|15950|16140|16132|16170|16166|16008|15950|163361
1542150000000|2018-11-13 23:00:00|15988|15968|16002|15996|16200|16198|15922|15904|262528
1542236400000|2018-11-14 23:00:00|16086|16050|15846|15840|16230|16222|15782|15774|232445
1542322800000|2018-11-15 23:00:00|15878|15876|15716|15710|15980|15962|15502|15500|439753
1542582000000|2018-11-18 23:00:00|15750|15724|15528|15524|15890|15882|15512|15506|248659
1542668400000|2018-11-19 23:00:00|15520|15518|15384|15378|15562|15542|15304|15300|310873
1542754800000|2018-11-20 23:00:00|15500|15440|15660|15654|15706|15702|15364|15334|273753
1542841200000|2018-11-21 23:00:00|15652|15580|15532|15526|15688|15686|15458|15454|205558
1542927600000|2018-11-22 23:00:00|15600|15590|15732|15728|15736|15728|15492|15490|213111
1543186800000|2018-11-25 23:00:00|15882|15840|15774|15768|16046|16040|15728|15722|235690
1543273200000|2018-11-26 23:00:00|15802|15800|15940|15936|16050|16046|15752|15746|301867
1543359600000|2018-11-27 23:00:00|15998|15960|15758|15752|16054|16050|15720|15716|244871
1543446000000|2018-11-28 23:00:00|15882|15850|15514|15506|15940|15924|15324|15320|356344
1543532400000|2018-11-29 23:00:00|15436|15430|15148|15140|15456|15430|14912|14908|467669
1543791600000|2018-12-02 23:00:00|15380|15362|14982|14978|15438|15434|14920|14916|473791
1543878000000|2018-12-03 23:00:00|14948|14922|14780|14776|14978|14970|14760|14754|363629
1543964400000|2018-12-04 23:00:00|14702|14700|14696|14688|14886|14882|14562|14526|305265
1544050800000|2018-12-05 23:00:00|14572|14560|14274|14266|14612|14590|14168|14164|583649
1544137200000|2018-12-06 23:00:00|14410|14376|14446|14438|14596|14590|14372|14350|364716
1544396400000|2018-12-09 23:00:00|14490|14470|14298|14290|14548|14538|14268|14228|338040
1544482800000|2018-12-10 23:00:00|14236|14234|14400|14396|14444|14438|14156|14154|453822
1544569200000|2018-12-11 23:00:00|14480|14400|14744|14740|14806|14802|14466|14400|432484
1544655600000|2018-12-12 23:00:00|14790|14780|14634|14628|14808|14802|14502|14500|487742
1544742000000|2018-12-13 23:00:00|14420|14396|14476|14470|14536|14532|14272|14268|376833
1545001200000|2018-12-16 23:00:00|14450|14400|14302|14290|14490|14472|14276|14272|302882
1545087600000|2018-12-17 23:00:00|13998|13988|13986|13982|14058|14054|13922|13902|472578
1545174000000|2018-12-18 23:00:00|13944|13908|14034|14028|14100|14098|13878|13874|555433
1545260400000|2018-12-19 23:00:00|13806|13800|13772|13766|13876|13870|13636|13632|784724
1545346800000|2018-12-20 23:00:00|13498|13460|13752|13744|13756|13748|13294|13110|1263496
1545606000000|2018-12-23 23:00:00|13700|13660|13562|13558|13748|13742|13468|13462|172157
1545865200000|2018-12-26 23:00:00|13658|13656|13286|13278|13700|13692|13148|13144|416155
1545951600000|2018-12-27 23:00:00|13300|13240|13294|13288|13408|13404|13144|13140|366278
1546210800000|2018-12-30 23:00:00|13374|13370|13580|13572|13586|13580|13320|13304|113468
1546383600000|2019-01-01 23:00:00|13314|13310|13268|13262|13338|13334|13018|13014|418096
1546470000000|2019-01-02 23:00:00|13300|13270|13370|13366|13436|13430|13194|13190|346645
1546556400000|2019-01-03 23:00:00|13534|13424|13820|13814|13916|13912|13508|13424|492353
1546815600000|2019-01-06 23:00:00|13890|13850|13712|13708|13906|13896|13646|13642|343885
1546902000000|2019-01-07 23:00:00|13792|13750|14184|14176|14362|14356|13778|13750|599446
1546988400000|2019-01-08 23:00:00|14190|14170|14298|14294|14412|14406|14018|14014|435872
1547074800000|2019-01-09 23:00:00|14244|14240|14302|14300|14408|14402|14242|14234|379100
1547161200000|2019-01-10 23:00:00|14300|14278|14366|14362|14404|14402|14270|14256|458687
1547420400000|2019-01-13 23:00:00|14250|14242|14394|14388|14474|14470|14218|14208|364971
1547506800000|2019-01-14 23:00:00|14440|14438|14260|14256|14508|14502|14180|14178|302023
1547593200000|2019-01-15 23:00:00|14398|14300|14542|14538|14552|14550|14362|14300|276344
1547679600000|2019-01-16 23:00:00|14438|14414|14650|14646|14688|14684|14376|14370|348513
1547766000000|2019-01-17 23:00:00|14716|14710|15042|15038|15152|15150|14714|14700|545312
1548025200000|2019-01-20 23:00:00|15100|15060|14892|14886|15100|15066|14864|14862|245667
1548111600000|2019-01-21 23:00:00|14868|14854|14854|14850|15006|15002|14820|14818|234525
1548198000000|2019-01-22 23:00:00|14836|14800|14894|14890|14982|14978|14790|14782|297790
1548284400000|2019-01-23 23:00:00|14898|14866|15064|15060|15078|15076|14798|14792|262408
1548370800000|2019-01-24 23:00:00|14996|14884|15222|15216|15274|15272|14794|14776|328352
1548630000000|2019-01-27 23:00:00|15222|15190|15412|15406|15450|15446|15164|15162|246722
1548716400000|2019-01-28 23:00:00|15348|15346|15582|15576|15734|15728|15328|15310|383665
1548802800000|2019-01-29 23:00:00|15578|15564|15738|15732|15744|15740|15534|15528|297211
1548889200000|2019-01-30 23:00:00|15560|15500|15686|15682|15750|15748|15430|15160|405275
1548975600000|2019-01-31 23:00:00|15700|15698|15740|15736|15818|15814|15550|15548|276940
1549234800000|2019-02-03 23:00:00|15780|15710|15586|15584|15780|15758|15546|15542|269138
1549321200000|2019-02-04 23:00:00|15566|15550|15488|15484|15640|15616|15370|15364|402475
1549407600000|2019-02-05 23:00:00|15412|15410|15250|15244|15436|15422|15224|15222|359860
1549494000000|2019-02-06 23:00:00|15258|15208|15226|15224|15348|15340|15166|15162|296279
1549580400000|2019-02-07 23:00:00|15236|15200|15182|15176|15374|15372|15116|15114|345128
1549839600000|2019-02-10 23:00:00|15330|15300|15438|15434|15550|15544|15330|15300|221897
1549926000000|2019-02-11 23:00:00|15566|15486|15476|15472|15610|15606|15400|15396|213357
1550012400000|2019-02-12 23:00:00|15300|15266|15104|15100|15366|15360|15060|15050|364907
1550098800000|2019-02-13 23:00:00|14044|14000|14304|14300|14860|14852|14006|13964|898426
1550185200000|2019-02-14 23:00:00|14322|14304|14500|14490|14544|14540|14198|14194|620392
1550444400000|2019-02-17 23:00:00|14548|14512|14504|14500|14548|14538|14468|14464|204796
1550530800000|2019-02-18 23:00:00|14506|14514|14386|14380|14584|14570|14330|14328|390184
1550617200000|2019-02-19 23:00:00|14390|14382|14406|14402|14512|14508|14268|14264|339726
1550703600000|2019-02-20 23:00:00|14450|14424|14396|14392|14500|14490|14374|14372|245955
1550790000000|2019-02-21 23:00:00|14250|14240|14286|14282|14366|14362|14176|14172|275814
1551049200000|2019-02-24 23:00:00|14242|14240|14312|14308|14394|14390|14220|14212|184337
1551135600000|2019-02-25 23:00:00|14310|14300|14370|14368|14424|14420|14210|14204|196310
1551222000000|2019-02-26 23:00:00|14392|14390|14326|14322|14418|14414|14260|14254|250748
1551308400000|2019-02-27 23:00:00|14280|14258|14236|14230|14352|14328|14106|14104|397241
1551394800000|2019-02-28 23:00:00|14222|14200|14210|14204|14356|14354|14174|14168|291132
1551654000000|2019-03-03 23:00:00|14294|14280|14364|14354|14376|14372|14250|14236|347887
1551740400000|2019-03-04 23:00:00|14374|14370|14422|14420|14442|14438|14302|14300|226475
1551826800000|2019-03-05 23:00:00|14468|14430|14386|14382|14502|14500|14344|14340|195289
1551913200000|2019-03-06 23:00:00|14450|14430|14432|14426|14580|14578|14340|14334|252501
1551999600000|2019-03-07 23:00:00|14486|14440|14700|14694|14804|14800|14374|14366|342854
1552258800000|2019-03-10 23:00:00|14756|14710|14620|14616|14760|14728|14540|14536|229262
1552345200000|2019-03-11 23:00:00|14650|14640|14508|14504|14756|14754|14464|14460|253145
1552431600000|2019-03-12 23:00:00|14420|14400|14538|14534|14564|14562|14372|14370|261092
1552518000000|2019-03-13 23:00:00|14540|14530|14860|14854|14904|14900|14504|14486|282497
1552604400000|2019-03-14 23:00:00|14760|14756|14890|14884|14942|14938|14694|14670|677038
1552863600000|2019-03-17 23:00:00|14980|14946|14980|14976|15088|15084|14910|14882|212971
1552950000000|2019-03-18 23:00:00|15000|14990|15022|15018|15100|15098|14906|14902|268507
1553036400000|2019-03-19 23:00:00|15044|15012|14956|14948|15174|15172|14942|14940|276989
1553122800000|2019-03-20 23:00:00|15074|15050|15180|15174|15258|15254|14990|14982|395292
1553209200000|2019-03-21 23:00:00|15344|15342|15222|15220|15400|15352|15088|15086|525908
1553468400000|2019-03-24 23:00:00|15300|15250|15066|15060|15370|15362|14990|14986|449510
1553554800000|2019-03-25 23:00:00|15040|15022|15250|15244|15290|15286|15026|15014|231188
1553641200000|2019-03-26 23:00:00|14738|14736|14792|14788|14892|14888|14654|14650|367610
1553727600000|2019-03-27 23:00:00|14728|14702|14640|14636|14888|14884|14594|14590|307598
1553814000000|2019-03-28 23:00:00|14690|14600|14584|14578|14720|14712|14556|14554|267174
1554069600000|2019-03-31 22:00:00|14675|14665|14815|14810|14855|14850|14610|14600|203654
1554156000000|2019-04-01 22:00:00|14850|14800|14985|14975|15040|15030|14820|14800|284412
1554242400000|2019-04-02 22:00:00|15070|15030|15050|15040|15185|15180|14985|14980|252111
1554328800000|2019-04-03 22:00:00|15000|14995|15160|15155|15170|15165|14975|14960|184056
1554415200000|2019-04-04 22:00:00|15175|15150|15070|15060|15195|15185|15030|15025|212394
1554674400000|2019-04-07 22:00:00|15145|15100|14945|14940|15200|15195|14935|14930|183428
1554760800000|2019-04-08 22:00:00|14985|14980|14830|14825|15125|15115|14825|14820|223763
1554847200000|2019-04-09 22:00:00|14825|14800|15300|15290|15310|15305|14825|14800|265495
1554933600000|2019-04-10 22:00:00|15295|15260|15625|15620|15700|15695|15290|15260|415961
1555020000000|2019-04-11 22:00:00|15635|15610|15450|15440|15635|15630|15415|15410|248241
1555279200000|2019-04-14 22:00:00|15425|15420|15460|15455|15530|15525|15390|15380|214184
1555365600000|2019-04-15 22:00:00|15445|15440|15700|15690|15715|15710|15435|15420|224263
1555452000000|2019-04-16 22:00:00|15630|15585|15550|15540|15630|15595|15490|15480|227507
1555538400000|2019-04-17 22:00:00|15530|15525|15500|15495|15600|15590|15380|15370|348245
1555970400000|2019-04-22 22:00:00|15485|15465|15105|15095|15485|15470|15045|15040|293646
1556056800000|2019-04-23 22:00:00|15085|15065|15505|15500|15585|15575|15085|15060|274722
1556143200000|2019-04-24 22:00:00|15665|15630|15555|15550|15690|15680|15420|15410|200353
1556229600000|2019-04-25 22:00:00|15605|15600|15605|15595|15655|15650|15395|15390|208029
1556488800000|2019-04-28 22:00:00|15640|15610|15435|15430|15675|15665|15405|15395|147294
1556575200000|2019-04-29 22:00:00|15450|15420|15305|15295|15450|15445|15200|15195|209198
1556748000000|2019-05-01 22:00:00|15325|15210|15370|15365|15470|15465|15250|15210|211252
1556834400000|2019-05-02 22:00:00|15330|15325|15100|15095|15350|15330|15070|15065|127492
1557093600000|2019-05-05 22:00:00|15020|15000|15095|15090|15140|15135|14875|14870|205139
1557180000000|2019-05-06 22:00:00|15185|15125|14985|14980|15250|15245|14960|14950|204664
1557266400000|2019-05-07 22:00:00|14955|14920|14800|14795|15000|14950|14755|14750|183852
1557352800000|2019-05-08 22:00:00|14750|14740|14635|14630|14785|14765|14510|14505|251372
1557439200000|2019-05-09 22:00:00|14510|14500|14570|14560|14700|14685|14405|14400|315898
1557698400000|2019-05-12 22:00:00|14575|14570|14305|14300|14575|14570|14205|14195|260496
1557784800000|2019-05-13 22:00:00|14350|14330|14390|14385|14500|14490|14295|14285|219311
1557871200000|2019-05-14 22:00:00|14400|14380|14325|14320|14450|14435|14250|14240|275869
1557957600000|2019-05-15 22:00:00|14240|14200|14415|14410|14430|14420|14175|14170|307349
1558044000000|2019-05-16 22:00:00|14405|14400|14220|14215|14495|14470|14125|14120|354085
1558303200000|2019-05-19 22:00:00|14275|14250|14105|14095|14325|14315|14045|14040|252109
1558389600000|2019-05-20 22:00:00|14225|14195|14095|14085|14250|14220|14035|14025|216292
1558476000000|2019-05-21 22:00:00|14110|14080|13985|13980|14150|14145|13880|13875|227098
1558562400000|2019-05-22 22:00:00|13945|13920|13590|13580|13965|13950|13555|13550|326852
1558648800000|2019-05-23 22:00:00|13665|13615|13850|13845|13870|13865|13595|13585|295315
1558908000000|2019-05-26 22:00:00|13955|13900|13870|13860|14005|13980|13810|13805|86866
1558994400000|2019-05-27 22:00:00|13965|13960|13745|13735|13990|13980|13660|13655|289412
1559080800000|2019-05-28 22:00:00|13750|13745|13600|13590|13830|13805|13595|13585|241599
1559167200000|2019-05-29 22:00:00|13640|13635|13515|13510|13770|13645|13455|13450|179901
1559253600000|2019-05-30 22:00:00|13400|13375|13515|13510|13525|13520|13290|13285|309507
1559512800000|2019-06-02 22:00:00|13535|13515|13435|13430|13535|13515|13345|13335|204905
1559599200000|2019-06-03 22:00:00|13660|13650|13660|13650|13835|13825|13605|13595|305420
1559685600000|2019-06-04 22:00:00|13695|13680|13825|13815|13830|13820|13560|13555|255130
1559772000000|2019-06-05 22:00:00|13830|13785|13450|13445|13830|13810|13450|13445|372900
1559858400000|2019-06-06 22:00:00|13490|13430|13620|13615|13750|13745|13390|13375|265111
1560117600000|2019-06-09 22:00:00|13710|13700|13775|13770|13815|13810|13700|13685|96732
1560204000000|2019-06-10 22:00:00|13855|13850|13765|13755|13870|13860|13675|13665|202869
1560290400000|2019-06-11 22:00:00|13740|13735|13625|13620|13800|13770|13505|13500|242935
1560376800000|2019-06-12 22:00:00|13585|13545|13670|13660|13800|13795|13480|13475|251838
1560463200000|2019-06-13 22:00:00|13640|13635|13605|13595|13670|13660|13520|13515|198612
1560722400000|2019-06-16 22:00:00|13595|13590|13495|13490|13685|13680|13405|13400|281213
1560808800000|2019-06-17 22:00:00|13500|13470|13630|13620|13685|13680|13330|13325|390261
1560895200000|2019-06-18 22:00:00|13705|13700|13685|13675|13795|13790|13525|13520|336844
1560981600000|2019-06-19 22:00:00|13705|13700|13430|13420|13775|13755|13380|13375|327431
1561068000000|2019-06-20 22:00:00|13445|13400|13355|13350|13545|13535|13315|13310|541475
1561327200000|2019-06-23 22:00:00|13500|13470|12965|12955|13500|13475|12940|12935|447440
1561413600000|2019-06-24 22:00:00|12935|12930|12980|12975|13035|13020|12810|12805|362371
1561500000000|2019-06-25 22:00:00|12910|12905|12590|12580|12920|12905|12580|12575|422831
1561586400000|2019-06-26 22:00:00|12760|12700|12750|12740|12810|12805|12570|12565|415984
1561672800000|2019-06-27 22:00:00|12800|12750|13185|13180|13185|13180|12700|12695|480291
1561932000000|2019-06-30 22:00:00|13340|13325|13265|13255|13425|13405|13245|13240|367865
1562018400000|2019-07-01 22:00:00|13305|13300|13355|13350|13400|13370|13045|13030|355332
1562104800000|2019-07-02 22:00:00|13020|13000|12990|12980|13065|13060|12875|12860|355010
1562191200000|2019-07-03 22:00:00|13035|13020|13025|13015|13125|13120|12985|12975|224919
1562277600000|2019-07-04 22:00:00|13195|13190|13120|13115|13350|13345|13060|13055|403538
1562536800000|2019-07-07 22:00:00|13135|13120|13085|13080|13180|13155|13030|13025|193914
1562623200000|2019-07-08 22:00:00|13115|13100|13200|13195|13280|13275|13050|13035|298699
1562709600000|2019-07-09 22:00:00|13180|13175|12945|12940|13205|13200|12920|12915|374365
1562796000000|2019-07-10 22:00:00|12955|12950|12970|12960|13120|13110|12925|12920|270679
1562882400000|2019-07-11 22:00:00|12990|12980|12930|12925|13040|13035|12915|12910|247432
1563141600000|2019-07-14 22:00:00|12905|12890|12930|12925|13015|13005|12820|12815|246755
1563228000000|2019-07-15 22:00:00|12900|12890|12730|12720|12910|12905|12720|12715|295992
1563314400000|2019-07-16 22:00:00|12725|12700|12730|12720|12920|12915|12620|12610|287568
1563400800000|2019-07-17 22:00:00|12700|12650|12670|12660|12795|12790|12590|12580|244001
1563487200000|2019-07-18 22:00:00|12730|12700|12770|12760|12775|12770|12565|12555|340439
1563746400000|2019-07-21 22:00:00|12795|12750|12555|12545|12835|12830|12500|12495|306304
1563832800000|2019-07-22 22:00:00|12610|12600|12895|12885|12920|12915|12580|12575|330592
1563919200000|2019-07-23 22:00:00|12900|12870|12855|12840|12975|12970|12825|12820|239892
1564005600000|2019-07-24 22:00:00|12895|12860|12665|12655|12905|12900|12570|12565|456137
1564092000000|2019-07-25 22:00:00|12480|12470|12460|12450|12550|12545|12300|12295|623073
1564351200000|2019-07-28 22:00:00|12430|12410|12570|12560|12605|12600|12405|12400|230477
1564437600000|2019-07-29 22:00:00|12605|12590|12500|12495|12765|12760|12465|12455|426246
1564524000000|2019-07-30 22:00:00|12570|12525|12105|12095|12600|12535|12025|12020|514601
1564610400000|2019-07-31 22:00:00|12355|12350|12255|12245|12420|12415|11975|11960|910396
1564696800000|2019-08-01 22:00:00|12300|12290|12375|12365|12535|12530|12140|12120|811409
1564956000000|2019-08-04 22:00:00|12250|12210|12335|12325|12545|12540|12210|12205|491516
1565042400000|2019-08-05 22:00:00|12350|12330|12270|12260|12475|12465|12230|12220|499483
1565128800000|2019-08-06 22:00:00|12305|12300|12300|12290|12435|12430|12255|12250|392383
1565215200000|2019-08-07 22:00:00|12400|12385|12360|12355|12510|12505|12285|12280|298337
1565301600000|2019-08-08 22:00:00|12415|12375|12305|12295|12425|12420|12280|12275|318736
1565560800000|2019-08-11 22:00:00|12355|12350|12275|12270|12465|12460|12205|12200|350656
1565647200000|2019-08-12 22:00:00|12355|12350|12260|12250|12430|12425|12215|12210|418557
1565733600000|2019-08-13 22:00:00|12295|12245|12050|12040|12360|12315|12000|11995|461893
1565820000000|2019-08-14 22:00:00|12075|12060|11945|11940|12080|12075|11920|11915|587002
1565906400000|2019-08-15 22:00:00|11975|11970|12070|12065|12080|12075|11850|11840|470870
1566165600000|2019-08-18 22:00:00|12145|12110|12200|12190|12265|12260|12060|12055|576243
1566252000000|2019-08-19 22:00:00|12295|12250|12125|12115|12330|12300|12120|12115|376780
1566338400000|2019-08-20 22:00:00|12165|12155|12285|12275|12405|12400|12165|12150|291065
1566424800000|2019-08-21 22:00:00|12255|12215|12265|12255|12385|12380|12185|12180|411557
1566511200000|2019-08-22 22:00:00|12360|12340|12195|12185|12395|12390|12190|12180|437294
1566770400000|2019-08-25 22:00:00|12225|12200|12245|12230|12360|12355|12185|12170|263229
1566856800000|2019-08-26 22:00:00|12325|12320|12380|12370|12415|12405|12235|12230|296981
1566943200000|2019-08-27 22:00:00|12320|12315|12335|12320|12370|12355|12250|12245|405952
1567029600000|2019-08-28 22:00:00|12340|12335|12250|12240|12425|12415|12160|12155|467724
1567116000000|2019-08-29 22:00:00|12080|12050|11980|11970|12270|12235|11635|11610|1536310
1567375200000|2019-09-01 22:00:00|11905|11900|11945|11940|12040|12035|11900|11880|525534
1567461600000|2019-09-02 22:00:00|11940|11930|11750|11740|12025|12015|11740|11735|752124
1567548000000|2019-09-03 22:00:00|11855|11850|11820|11815|11915|11910|11785|11780|400206
1567634400000|2019-09-04 22:00:00|11870|11865|11950|11945|11970|11960|11800|11795|455245
1567720800000|2019-09-05 22:00:00|12005|12000|11970|11960|12080|12075|11845|11840|465266
1567980000000|2019-09-08 22:00:00|12000|11995|11950|11940|12055|12050|11905|11900|356146
1568066400000|2019-09-09 22:00:00|12025|12000|12610|12600|12665|12660|11995|11990|822386
1568152800000|2019-09-10 22:00:00|12670|12645|13005|13000|13045|13040|12665|12645|946208
1568239200000|2019-09-11 22:00:00|13050|13035|12670|12660|13090|13085|12590|12580|988198
1568325600000|2019-09-12 22:00:00|12720|12680|12900|12895|13100|13095|12690|12670|603288
1568584800000|2019-09-15 22:00:00|12820|12800|12955|12950|12975|12970|12720|12710|547561
1568671200000|2019-09-16 22:00:00|12960|12945|12760|12755|12985|12970|12715|12705|442882
1568757600000|2019-09-17 22:00:00|12805|12800|12905|12895|13010|13005|12755|12750|324621
1568844000000|2019-09-18 22:00:00|12930|12910|13005|12995|13160|13150|12895|12885|501915
1568930400000|2019-09-19 22:00:00|13035|13000|13240|13235|13300|13295|13010|12965|1016864
1569189600000|2019-09-22 22:00:00|13190|13150|13055|13045|13205|13190|12905|12900|650601
1569276000000|2019-09-23 22:00:00|13050|13005|12880|12875|13050|13030|12800|12795|402349
1569362400000|2019-09-24 22:00:00|12930|12910|12990|12980|13035|13030|12805|12795|327300
1569448800000|2019-09-25 22:00:00|13025|13005|13175|13170|13245|13240|12925|12920|308391
1569535200000|2019-09-26 22:00:00|13230|13210|13170|13155|13275|13255|13085|13080|194024
1569794400000|2019-09-29 22:00:00|13215|13210|13350|13340|13400|13395|13110|13105|295010
1569880800000|2019-09-30 22:00:00|13400|13385|13275|13265|13495|13490|13210|13200|405928
1569967200000|2019-10-01 22:00:00|13230|13225|12755|12745|13275|13265|12730|12725|713201
1570053600000|2019-10-02 22:00:00|12775|12720|12780|12770|12900|12845|12645|12640|399529
1570140000000|2019-10-03 22:00:00|12830|12810|12875|12870|12895|12890|12740|12720|259186
1570399200000|2019-10-06 22:00:00|12925|12920|13075|13065|13100|13090|12835|12825|233463
1570485600000|2019-10-07 22:00:00|13125|13100|12890|12880|13150|13115|12880|12870|281555
1570572000000|2019-10-08 22:00:00|12955|12900|13075|13070|13115|13110|12900|12890|253203
1570658400000|2019-10-09 22:00:00|13100|13095|13050|13040|13180|13175|13010|13000|387242
1570744800000|2019-10-10 22:00:00|13180|13170|13230|13220|13250|13240|13040|13035|430791
1571004000000|2019-10-13 22:00:00|13240|13200|13325|13315|13340|13335|13090|13085|264428
1571090400000|2019-10-14 22:00:00|13360|13350|13480|13470|13545|13540|13295|13285|323360
1571176800000|2019-10-15 22:00:00|13535|13530|13590|13580|13590|13585|13345|13340|288767
1571263200000|2019-10-16 22:00:00|13565|13535|13715|13705|13845|13840|13545|13480|447859
1571349600000|2019-10-17 22:00:00|13755|13730|13795|13790|13910|13905|13715|13705|375646
1571608800000|2019-10-20 22:00:00|13745|13740|14005|13995|14105|14100|13725|13705|350312
1571695200000|2019-10-21 22:00:00|14000|13965|14055|14045|14190|14185|13940|13920|355018
1571781600000|2019-10-22 22:00:00|14020|14005|14275|14265|14290|14285|13935|13910|309653
1571868000000|2019-10-23 22:00:00|14285|14270|14195|14185|14335|14330|14175|14170|414768
1571954400000|2019-10-24 22:00:00|14220|14200|14160|14150|14235|14220|13990|13985|214424
1572217200000|2019-10-27 23:00:00|14165|14150|14235|14225|14245|14230|14065|14060|282315
1572303600000|2019-10-28 23:00:00|14300|14250|13980|13970|14300|14255|13880|13870|431864
1572390000000|2019-10-29 23:00:00|13990|13955|13790|13780|14025|14010|13715|13710|262762
1572476400000|2019-10-30 23:00:00|13900|13890|13855|13845|13930|13925|13790|13770|309858
1572562800000|2019-10-31 23:00:00|13935|13900|13795|13790|13950|13935|13795|13790|153407
1572822000000|2019-11-03 23:00:00|13810|13800|13995|13985|14070|14065|13810|13800|302532
1572908400000|2019-11-04 23:00:00|14015|14000|14245|14235|14300|14295|13955|13950|344457
1572994800000|2019-11-05 23:00:00|14290|14250|14235|14230|14345|14340|14160|14150|378531
1573081200000|2019-11-06 23:00:00|14295|14285|14345|14335|14435|14430|14195|14185|245361
1573167600000|2019-11-07 23:00:00|14300|14285|14315|14310|14400|14395|14220|14210|235857
1573426800000|2019-11-10 23:00:00|14335|14300|14450|14440|14515|14505|14245|14240|256689
1573513200000|2019-11-11 23:00:00|14400|14395|14435|14425|14460|14450|14345|14300|222600
1573599600000|2019-11-12 23:00:00|14345|14335|14260|14255|14435|14415|14215|14210|255555
1573686000000|2019-11-13 23:00:00|14220|14215|14340|14335|14450|14445|14215|14200|265010
1573772400000|2019-11-14 23:00:00|14385|14300|14310|14300|14425|14415|14255|14250|261446
1574031600000|2019-11-17 23:00:00|14315|14310|14395|14390|14465|14460|14315|14310|237181
1574118000000|2019-11-18 23:00:00|14440|14415|14400|14390|14525|14520|14355|14345|220434
1574204400000|2019-11-19 23:00:00|14290|14280|14215|14205|14325|14315|14150|14145|272029
1574290800000|2019-11-20 23:00:00|14190|14135|14100|14095|14300|14185|14055|14050|238894
1574377200000|2019-11-21 23:00:00|14040|14035|14110|14100|14135|14130|13975|13970|239915
1574636400000|2019-11-24 23:00:00|14195|14165|14275|14265|14400|14395|14185|14160|240742
1574722800000|2019-11-25 23:00:00|14300|14250|14275|14265|14335|14330|14190|14185|212836
1574809200000|2019-11-26 23:00:00|14320|14300|14190|14185|14360|14350|14160|14155|177204
1574895600000|2019-11-27 23:00:00|14225|14220|14205|14195|14290|14280|14170|14165|161802
1574982000000|2019-11-28 23:00:00|14175|14165|14165|14155|14200|14190|14070|14065|288672
1575241200000|2019-12-01 23:00:00|14195|14190|13920|13905|14265|14250|13890|13885|273204
1575327600000|2019-12-02 23:00:00|14000|13985|13840|13830|14035|14030|13735|13730|326727
1575414000000|2019-12-03 23:00:00|13860|13850|13990|13980|14020|14015|13825|13820|239562
1575500400000|2019-12-04 23:00:00|14030|14000|14015|14005|14135|14130|13995|13985|137216
1575586800000|2019-12-05 23:00:00|14100|14050|14180|14170|14200|14190|14040|14025|160134
1575846000000|2019-12-08 23:00:00|14205|14200|14160|14150|14250|14230|14070|14060|170470
1575932400000|2019-12-09 23:00:00|14145|14140|14195|14185|14315|14310|14105|14100|263472
1576018800000|2019-12-10 23:00:00|14210|14170|14025|14015|14245|14200|13980|13975|227325
1576105200000|2019-12-11 23:00:00|14020|14010|13885|13875|14065|14050|13825|13820|305864
1576191600000|2019-12-12 23:00:00|14000|13950|13825|13815|14000|13990|13685|13675|370461
1576450800000|2019-12-15 23:00:00|13900|13865|13920|13910|13965|13960|13835|13830|192472
1576537200000|2019-12-16 23:00:00|13955|13940|13920|13915|14015|14010|13905|13900|39589
1576623600000|2019-12-17 23:00:00|13975|13945|13930|13925|14000|13970|13820|13810|29482
1576710000000|2019-12-18 23:00:00|13925|13880|13940|13930|14000|13995|13880|13875|26972
1576796400000|2019-12-19 23:00:00|13850|13845|13920|13910|13920|13915|13785|13780|408010
1577055600000|2019-12-22 23:00:00|13935|13915|13980|13975|13995|13985|13850|13830|184517
1577142000000|2019-12-23 23:00:00|13965|13945|13895|13885|14020|14015|13860|13850|69546
1577401200000|2019-12-26 23:00:00|14030|14010|14030|14015|14135|14130|13980|13975|178512
1577660400000|2019-12-29 23:00:00|14065|14055|14055|14050|14100|14095|14010|14000|110979
1577746800000|2019-12-30 23:00:00|14025|14005|14015|14010|14090|14085|13910|13900|59435
1577919600000|2020-01-01 23:00:00|14140|14100|14160|14145|14210|14200|14040|14030|174959
1578006000000|2020-01-02 23:00:00|14110|14080|14130|14120|14150|14140|14030|14020|192294
1578265200000|2020-01-05 23:00:00|14010|14005|13870|13860|14100|14030|13760|13750|320232
1578351600000|2020-01-06 23:00:00|13910|13900|13960|13955|13975|13970|13825|13815|212328
1578438000000|2020-01-07 23:00:00|13890|13860|13560|13555|13890|13865|13545|13540|438766
1578524400000|2020-01-08 23:00:00|13665|13660|13330|13325|13690|13670|13325|13315|368751
1578610800000|2020-01-09 23:00:00|13395|13390|13130|13120|13425|13420|13115|13110|473223
1578870000000|2020-01-12 23:00:00|13200|13195|13165|13155|13295|13290|13135|13130|225683
1578956400000|2020-01-13 23:00:00|13205|13200|13345|13335|13410|13405|13120|13115|254318
1579042800000|2020-01-14 23:00:00|13355|13350|13385|13375|13435|13430|13290|13285|259408
1579129200000|2020-01-15 23:00:00|13385|13375|13515|13505|13650|13645|13385|13370|261105
1579215600000|2020-01-16 23:00:00|13445|13440|13435|13430|13545|13540|13400|13385|220570
1579474800000|2020-01-19 23:00:00|13440|13430|13180|13175|13445|13430|13170|13165|213086
1579561200000|2020-01-20 23:00:00|13190|13185|13230|13220|13315|13310|13055|13050|211782
1579647600000|2020-01-21 23:00:00|13235|13225|13040|13030|13265|13255|13035|13030|278549
1579734000000|2020-01-22 23:00:00|13080|13075|13065|13060|13180|13175|13040|13035|212260
1579820400000|2020-01-23 23:00:00|13180|13175|13175|13165|13260|13250|13105|13100|240296
1580079600000|2020-01-26 23:00:00|13170|13145|12850|12845|13230|13220|12845|12835|346866
1580166000000|2020-01-27 23:00:00|12865|12840|12665|12660|12885|12875|12605|12600|494583
1580252400000|2020-01-28 23:00:00|12750|12735|12655|12645|12840|12835|12565|12560|474432
1580338800000|2020-01-29 23:00:00|12640|12635|12410|12400|12670|12650|12345|12340|463222
1580425200000|2020-01-30 23:00:00|12435|12430|12210|12200|12470|12465|12185|12180|366510
1580684400000|2020-02-02 23:00:00|12265|12260|12200|12195|12375|12370|12175|12170|478033
1580770800000|2020-02-03 23:00:00|12295|12290|12400|12390|12430|12420|12180|12175|374773
1580857200000|2020-02-04 23:00:00|12390|12385|12415|12410|12490|12485|12345|12340|384565
1580943600000|2020-02-05 23:00:00|12505|12500|12230|12225|12570|12560|12225|12215|561860
1581030000000|2020-02-06 23:00:00|12220|12205|12160|12150|12320|12315|11995|11990|464562
1581289200000|2020-02-09 23:00:00|12205|12200|12375|12370|12380|12375|12095|12090|306491
1581375600000|2020-02-10 23:00:00|12440|12405|12555|12550|12615|12610|12395|12390|414975
1581462000000|2020-02-11 23:00:00|12600|12555|12500|12490|12705|12695|12455|12450|365343
1581548400000|2020-02-12 23:00:00|12850|12800|12290|12280|12980|12950|12220|12215|614423
1581634800000|2020-02-13 23:00:00|12425|12400|12720|12710|12785|12780|12425|12400|418611
1581894000000|2020-02-16 23:00:00|12945|12815|12785|12775|12945|12905|12705|12700|408711
1581980400000|2020-02-17 23:00:00|12800|12795|12630|12620|12830|12825|12620|12615|269874
1582066800000|2020-02-18 23:00:00|12735|12700|12635|12625|12745|12735|12590|12585|424569
1582153200000|2020-02-19 23:00:00|12610|12605|12560|12550|12630|12625|12480|12475|339956
1582239600000|2020-02-20 23:00:00|12530|12520|12240|12235|12545|12525|12170|12165|614412
1582498800000|2020-02-23 23:00:00|12125|12120|11800|11790|12140|12125|11785|11780|1076060
1582585200000|2020-02-24 23:00:00|11915|11900|11510|11505|11945|11925|11490|11485|635004
1582671600000|2020-02-25 23:00:00|11480|11470|11635|11620|11680|11675|11445|11440|678955
1582758000000|2020-02-26 23:00:00|11535|11515|11190|11180|11615|11610|11005|11000|1078242
1582844400000|2020-02-27 23:00:00|10935|10920|10845|10825|10990|10960|10490|10485|1305949
1583103600000|2020-03-01 23:00:00|11000|10995|10620|10610|11000|10995|10410|10405|1200916
1583190000000|2020-03-02 23:00:00|10725|10715|10630|10615|10850|10845|10605|10600|952114
1583276400000|2020-03-03 23:00:00|10665|10605|10615|10605|10770|10760|10360|10355|731189
1583362800000|2020-03-04 23:00:00|10600|10545|10165|10160|10670|10555|10085|10080|985385
1583449200000|2020-03-05 23:00:00|10005|10000|9900|9894|10050|10005|9692|9688|1113920
1583708400000|2020-03-08 23:00:00|9376|9374|9088|9078|9462|9460|8906|8904|2161432
1583794800000|2020-03-09 23:00:00|9198|9192|9020|9006|9572|9568|8940|8936|1478398
1583881200000|2020-03-10 23:00:00|9124|9122|9014|9006|9520|9514|8998|8996|1335275
1583967600000|2020-03-11 23:00:00|8726|8720|7196|7180|8766|8720|6980|6976|2028786
1584054000000|2020-03-12 23:00:00|7802|7752|7256|7250|8154|8146|7068|7060|2239608
1584313200000|2020-03-15 23:00:00|6816|6810|5924|5914|7000|6978|5528|5522|1872543
1584399600000|2020-03-16 23:00:00|5916|5900|5386|5372|6100|6034|4974|4970|1638021
1584486000000|2020-03-17 23:00:00|5000|4999|5080|5072|5186|5158|4714|4701|1705511
1584572400000|2020-03-18 23:00:00|5228|5210|5890|5868|5948|5932|5046|5038|1107689
1584658800000|2020-03-19 23:00:00|6124|6100|6488|6450|7494|7472|6124|6100|1589589
1584918000000|2020-03-22 23:00:00|6278|6260|6462|6450|6920|6900|6168|6160|1635259
1585004400000|2020-03-23 23:00:00|6156|6126|6320|6310|6500|6496|5922|5912|1381978
1585090800000|2020-03-24 23:00:00|6630|6614|5742|5730|6678|6650|5334|5330|2186183
1585177200000|2020-03-25 23:00:00|5600|5562|5606|5598|5740|5734|4995|4990|2802534
1585263600000|2020-03-26 23:00:00|5476|5464|5380|5372|5476|5464|5068|5062|1929406
1585519200000|2020-03-29 22:00:00|5378|5374|5010|5000|5384|5374|4951|4950|1166469
1585605600000|2020-03-30 22:00:00|5020|5002|5090|5080|5240|5234|4915|4910|1027590
1585692000000|2020-03-31 22:00:00|5050|5048|4895|4889|5168|5166|4876|4873|985632
1585778400000|2020-04-01 22:00:00|4855|4850|4962|4954|5078|5074|4760|4751|1133374
1585864800000|2020-04-02 22:00:00|4963|4950|4568|4560|5000|4982|4544|4542|1143189
1586124000000|2020-04-05 22:00:00|4728|4710|4979|4971|5150|5146|4595|4594|1638015
1586210400000|2020-04-06 22:00:00|5210|5200|5826|5822|6032|6028|5196|5180|2226663
1586296800000|2020-04-07 22:00:00|5700|5684|5940|5934|5950|5944|5536|5522|912529
1586383200000|2020-04-08 22:00:00|6002|6000|6524|6516|6550|6542|5952|5950|1392781
1586815200000|2020-04-13 22:00:00|6534|6532|5912|5906|6700|6674|5868|5866|1563565
1586901600000|2020-04-14 22:00:00|5870|5868|5412|5404|5884|5870|5392|5390|1090585
1586988000000|2020-04-15 22:00:00|5382|5360|5402|5400|5658|5654|5284|5280|1010159
1587074400000|2020-04-16 22:00:00|5766|5754|5730|5726|5870|5862|5590|5584|1525017
1587333600000|2020-04-19 22:00:00|5794|5788|5582|5578|5794|5788|5480|5476|1004030
1587420000000|2020-04-20 22:00:00|5478|5458|5226|5220|5478|5460|5170|5166|1161112
1587506400000|2020-04-21 22:00:00|5236|5230|5250|5244|5298|5286|5066|5064|832036
1587592800000|2020-04-22 22:00:00|5340|5320|5226|5220|5474|5472|5190|5184|900580
1587679200000|2020-04-23 22:00:00|5148|5120|5026|5020|5210|5206|5020|5016|803892
1587938400000|2020-04-26 22:00:00|5230|5220|5202|5200|5314|5306|5098|5096|834078
1588024800000|2020-04-27 22:00:00|5286|5260|5326|5316|5600|5596|5160|5158|1120734
1588111200000|2020-04-28 22:00:00|5410|5362|5622|5614|5646|5642|5370|5354|1059468
1588197600000|2020-04-29 22:00:00|5810|5800|5390|5386|5986|5982|5384|5380|1584963
1588543200000|2020-05-03 22:00:00|5202|5200|4911|4906|5230|5210|4823|4820|1906275
1588629600000|2020-05-04 22:00:00|5022|5006|5168|5164|5170|5168|4939|4925|974695
1588716000000|2020-05-05 22:00:00|5200|5194|4962|4952|5206|5200|4910|4907|760235
1588802400000|2020-05-06 22:00:00|4975|4972|5006|5000|5090|5086|4913|4910|725687
1588888800000|2020-05-07 22:00:00|5088|5062|5062|5058|5100|5090|4973|4970|538734
1589148000000|2020-05-10 22:00:00|5100|5098|4866|4864|5140|5124|4743|4740|1645883
1589234400000|2020-05-11 22:00:00|4841|4840|4728|4724|4919|4917|4683|4681|1282561
1589320800000|2020-05-12 22:00:00|4640|4632|4387|4380|4645|4632|4292|4290|2031641
1589407200000|2020-05-13 22:00:00|4300|4299|4466|4462|4490|4488|4107|4101|2093269
1589493600000|2020-05-14 22:00:00|4534|4530|4342|4338|4600|4591|4275|4273|1221576
1589752800000|2020-05-17 22:00:00|4440|4420|4863|4855|4878|4875|4434|4420|1875325
1589839200000|2020-05-18 22:00:00|4953|4950|4659|4656|4968|4951|4513|4512|1908433
1589925600000|2020-05-19 22:00:00|4638|4630|4553|4549|4678|4668|4410|4405|1507127
1590012000000|2020-05-20 22:00:00|4500|4499|4176|4171|4500|4499|4153|4151|2800115
1590098400000|2020-05-21 22:00:00|4149|4147|4178|4173|4372|4371|4070|4062|2321595
1590357600000|2020-05-24 22:00:00|4232|4221|4442|4439|4477|4476|4225|4211|1596387
1590444000000|2020-05-25 22:00:00|4695|4692|4905|4901|4973|4970|4652|4650|2543456
1590530400000|2020-05-26 22:00:00|5062|5060|5174|5168|5348|5346|5048|5040|2546548
1590616800000|2020-05-27 22:00:00|5270|5260|5084|5080|5318|5312|4990|4986|1511499
1590703200000|2020-05-28 22:00:00|4996|4995|4782|4778|5250|5248|4759|4751|1730315
1590962400000|2020-05-31 22:00:00|5016|5000|5260|5254|5276|5274|4974|4960|1427940
1591048800000|2020-06-01 22:00:00|5478|5470|5848|5840|5986|5982|5472|5462|3550635
1591135200000|2020-06-02 22:00:00|6000|5998|6620|6616|6684|6680|5838|5830|3659176
1591221600000|2020-06-03 22:00:00|6630|6626|6384|6376|6644|6632|6220|6210|2508462
1591308000000|2020-06-04 22:00:00|6574|6558|7076|7068|7378|7376|6574|6558|3996221
1591567200000|2020-06-07 22:00:00|7012|7010|6962|6950|7622|7620|6758|6750|3909386
1591653600000|2020-06-08 22:00:00|7170|7160|6734|6728|7290|7284|6472|6470|3284443
1591740000000|2020-06-09 22:00:00|6780|6764|6314|6308|7070|7060|6168|6164|2511677
1591826400000|2020-06-10 22:00:00|5668|5552|5510|5502|5910|5906|5452|5448|3565854
1591912800000|2020-06-11 22:00:00|5454|5450|5684|5680|5936|5934|5360|5350|2594232
1592172000000|2020-06-14 22:00:00|5516|5500|5820|5816|5860|5854|5302|5300|2077398
1592258400000|2020-06-15 22:00:00|6078|6052|5820|5814|6188|6184|5720|5718|2397427
1592344800000|2020-06-16 22:00:00|5966|5954|5784|5778|6108|6100|5692|5690|1725774
1592431200000|2020-06-17 22:00:00|5730|5720|5606|5602|5842|5840|5594|5590|1462387
1592517600000|2020-06-18 22:00:00|5690|5688|5532|5528|5718|5710|5482|5478|1415584
1592776800000|2020-06-21 22:00:00|5442|5440|5484|5480|5574|5572|5322|5316|1358959
1592863200000|2020-06-22 22:00:00|5582|5574|5454|5450|5736|5734|5366|5364|1307830
1592949600000|2020-06-23 22:00:00|5468|5460|5136|5130|5560|5554|5120|5118|1807529
1593036000000|2020-06-24 22:00:00|5056|5054|5186|5182|5284|5272|5020|5014|1936432
1593122400000|2020-06-25 22:00:00|5300|5260|4954|4949|5318|5286|4891|4890|1884914
1593381600000|2020-06-28 22:00:00|4910|4909|5018|5014|5084|5076|4822|4820|1563159
1593468000000|2020-06-29 22:00:00|5076|5072|5042|5038|5166|5164|4922|4920|1007282
1593554400000|2020-06-30 22:00:00|5026|5020|5014|5008|5156|5154|4819|4816|1577902
1593640800000|2020-07-01 22:00:00|5118|5110|5148|5144|5286|5284|5054|5052|1613537
1593727200000|2020-07-02 22:00:00|5198|5192|5098|5094|5230|5212|4997|4996|702765
1593986400000|2020-07-05 22:00:00|5210|5200|5378|5374|5442|5438|5210|5200|1333780
1594072800000|2020-07-06 22:00:00|5310|5302|5178|5174|5332|5318|5124|5122|1169511
1594159200000|2020-07-07 22:00:00|5106|5100|5050|5046|5126|5124|4997|4995|750312
1594245600000|2020-07-08 22:00:00|5100|5096|5014|5010|5172|5170|4978|4977|688622
1594332000000|2020-07-09 22:00:00|4962|4960|5138|5132|5152|5150|4961|4955|687383
1594591200000|2020-07-12 22:00:00|5228|5200|5164|5160|5286|5282|5130|5126|510947
1594677600000|2020-07-13 22:00:00|5110|5102|5114|5110|5184|5180|5028|5024|866688
1594764000000|2020-07-14 22:00:00|5198|5194|5168|5166|5274|5272|5026|5024|1220415
1594850400000|2020-07-15 22:00:00|5186|5164|5096|5092|5250|5246|5078|5076|662634
1594936800000|2020-07-16 22:00:00|5106|5100|5048|5044|5148|5120|4983|4981|762585
1595196000000|2020-07-19 22:00:00|5050|5040|5056|5052|5120|5118|4962|4958|573406
1595282400000|2020-07-20 22:00:00|5150|5148|5056|5052|5256|5252|5004|5002|1002206
1595368800000|2020-07-21 22:00:00|5052|5050|4959|4957|5120|5112|4915|4914|624732
1595455200000|2020-07-22 22:00:00|5006|5002|4830|4825|5042|5034|4793|4791|1116935
1595541600000|2020-07-23 22:00:00|4800|4774|4828|4825|4873|4870|4746|4744|605282
1595800800000|2020-07-26 22:00:00|4816|4802|4760|4758|4816|4808|4682|4681|666073
1595887200000|2020-07-27 22:00:00|4790|4778|4836|4834|4843|4841|4666|4664|743218
1595973600000|2020-07-28 22:00:00|4895|4890|4870|4864|4981|4978|4820|4815|734331
1596060000000|2020-07-29 22:00:00|4863|4850|4422|4420|4863|4860|4408|4407|2237478
1596146400000|2020-07-30 22:00:00|4500|4494|4465|4461|4633|4630|4444|4441|1143156
1596405600000|2020-08-02 22:00:00|4433|4400|4205|4200|4452|4424|4178|4176|2014968
1596492000000|2020-08-03 22:00:00|4245|4230|4335|4333|4355|4353|4209|4202|865135
1596578400000|2020-08-04 22:00:00|4373|4364|4414|4411|4468|4467|4339|4330|731588
1596664800000|2020-08-05 22:00:00|4367|4366|4229|4226|4378|4369|4181|4180|1280175
1596751200000|2020-08-06 22:00:00|4247|4240|4241|4237|4283|4282|4164|4162|888564
1597010400000|2020-08-09 22:00:00|4333|4300|4417|4413|4442|4437|4286|4285|942147
1597096800000|2020-08-10 22:00:00|4480|4475|4810|4807|4890|4888|4479|4460|2017234
1597183200000|2020-08-11 22:00:00|4770|4755|4689|4683|4884|4881|4673|4672|879616
1597269600000|2020-08-12 22:00:00|4736|4690|4603|4599|4755|4750|4583|4580|629236
1597356000000|2020-08-13 22:00:00|4580|4570|4280|4270|4589|4581|4250|4245|1476841
1597615200000|2020-08-16 22:00:00|4205|4200|4103|4100|4299|4290|4075|4072|2147840
1597701600000|2020-08-17 22:00:00|4084|4081|3895|3890|4160|4156|3890|3889|1663298
1597788000000|2020-08-18 22:00:00|3850|3849|3813|3807|3885|3884|3593|3592|2527212
1597874400000|2020-08-19 22:00:00|3760|3730|3926|3924|3963|3960|3684|3682|1289821
1597960800000|2020-08-20 22:00:00|3998|3984|4054|4052|4113|4111|3976|3970|979337
1598220000000|2020-08-23 22:00:00|4100|4096|4057|4054|4162|4160|3865|3864|1084355
1598306400000|2020-08-24 22:00:00|4140|4131|4084|4080|4230|4226|4061|4058|1181782
1598392800000|2020-08-25 22:00:00|4077|4066|4100|4098|4180|4174|4058|4055|493782
1598479200000|2020-08-26 22:00:00|4101|4100|4058|4056|4149|4140|3983|3970|690183
1598565600000|2020-08-27 22:00:00|4120|4115|4058|4055|4165|4158|4022|4020|533887
1598824800000|2020-08-30 22:00:00|4120|4112|3926|3922|4122|4117|3916|3915|561573
1598911200000|2020-08-31 22:00:00|3953|3950|3810|3806|3980|3961|3736|3735|1033862
1598997600000|2020-09-01 22:00:00|3860|3850|3864|3861|3911|3909|3819|3814|583613
1599084000000|2020-09-02 22:00:00|3955|3950|3916|3912|4094|4092|3897|3895|1112765
1599170400000|2020-09-03 22:00:00|4004|4002|3867|3864|4005|4002|3846|3845|839586
1599429600000|2020-09-06 22:00:00|3940|3924|3913|3911|3966|3964|3852|3850|460031
1599516000000|2020-09-07 22:00:00|3960|3950|3866|3864|4012|4009|3830|3829|702379
1599602400000|2020-09-08 22:00:00|3870|3838|3956|3953|3984|3982|3819|3812|609531
1599688800000|2020-09-09 22:00:00|3964|3960|3847|3843|3975|3964|3828|3826|771331
1599775200000|2020-09-10 22:00:00|3840|3839|3769|3767|3850|3842|3751|3750|921655
1600034400000|2020-09-13 22:00:00|3829|3824|3860|3856|3871|3870|3758|3757|656790
1600120800000|2020-09-14 22:00:00|3910|3900|3898|3896|3973|3970|3810|3807|706990
1600207200000|2020-09-15 22:00:00|3926|3925|3986|3982|3988|3985|3868|3865|476793
1600293600000|2020-09-16 22:00:00|3825|3820|3631|3627|3880|3874|3611|3610|3504025
1600380000000|2020-09-17 22:00:00|3528|3501|3200|3195|3528|3503|2972|2968|5039842
1600639200000|2020-09-20 22:00:00|3092|3072|3058|3055|3181|3169|3029|3026|1615737
1600725600000|2020-09-21 22:00:00|3051|3050|3233|3232|3296|3294|3032|3031|1655627
1600812000000|2020-09-22 22:00:00|3280|3250|3098|3094|3285|3275|3084|3082|1038573
1600898400000|2020-09-23 22:00:00|3008|3005|3049|3044|3106|3104|2980|2976|1326089
1600984800000|2020-09-24 22:00:00|3080|3070|3027|3024|3164|3161|3021|3020|1018179
1601244000000|2020-09-27 22:00:00|3134|3130|3156|3154|3202|3200|3078|3077|1110516
1601330400000|2020-09-28 22:00:00|3295|3250|2993|2991|3295|3276|2981|2980|1223569
1601416800000|2020-09-29 22:00:00|2951|2950|3105|3101|3129|3127|2911|2906|1546887
1601503200000|2020-09-30 22:00:00|3164|3160|3031|3030|3179|3172|2978|2976|1082733
1601589600000|2020-10-01 22:00:00|3000|2995|2976|2973|3070|3069|2931|2930|1123048
1601848800000|2020-10-04 22:00:00|3010|3008|3121|3117|3144|3142|2983|2980|1445553
1601935200000|2020-10-05 22:00:00|3131|3130|3196|3191|3224|3223|3096|3091|1086242
1602021600000|2020-10-06 22:00:00|3152|3150|3166|3163|3210|3208|3119|3117|860210
1602108000000|2020-10-07 22:00:00|3200|3193|3279|3275|3394|3392|3161|3154|1369695
1602194400000|2020-10-08 22:00:00|3310|3300|3368|3364|3415|3412|3274|3272|1196302
1602453600000|2020-10-11 22:00:00|3415|3400|3487|3483|3503|3501|3374|3370|1091124
1602540000000|2020-10-12 22:00:00|3610|3600|3554|3549|3630|3623|3523|3520|1310633
1602626400000|2020-10-13 22:00:00|3529|3521|3650|3647|3672|3666|3441|3425|882030
1602712800000|2020-10-14 22:00:00|3899|3862|4117|4111|4214|4208|3646|3643|3676227
1602799200000|2020-10-15 22:00:00|4100|4098|4110|4104|4146|4144|3855|3852|1665085
1603058400000|2020-10-18 22:00:00|4119|4100|4266|4250|4340|4339|4084|4072|1111907
1603144800000|2020-10-19 22:00:00|4199|4177|4154|4149|4307|4305|4115|4114|1156767
1603231200000|2020-10-20 22:00:00|4150|4143|3944|3940|4187|4176|3934|3932|933527
1603317600000|2020-10-21 22:00:00|3900|3848|3793|3788|3910|3907|3583|3580|1556667
1603404000000|2020-10-22 22:00:00|3780|3770|3804|3800|3898|3886|3766|3760|621512
1603666800000|2020-10-25 23:00:00|3733|3710|3768|3764|3892|3890|3647|3640|598785
1603753200000|2020-10-26 23:00:00|3785|3780|3597|3594|3800|3787|3575|3573|745734
1603839600000|2020-10-27 23:00:00|3500|3499|3398|3391|3501|3499|3244|3242|1388266
1603926000000|2020-10-28 23:00:00|3369|3361|3350|3345|3448|3440|3231|3229|1008963
1604012400000|2020-10-29 23:00:00|3381|3351|3482|3478|3509|3506|3306|3304|199146
1604271600000|2020-11-01 23:00:00|3480|3470|3415|3411|3480|3470|3342|3330|883773
1604358000000|2020-11-02 23:00:00|3424|3420|3399|3395|3500|3495|3358|3356|721241
1604444400000|2020-11-03 23:00:00|3390|3363|3392|3387|3415|3408|3285|3282|811633
1604530800000|2020-11-04 23:00:00|3434|3420|3510|3508|3525|3523|3355|3353|1010118
1604617200000|2020-11-05 23:00:00|3475|3470|3425|3422|3559|3549|3418|3417|532952
1604876400000|2020-11-08 23:00:00|3540|3521|4260|4252|4500|4495|3473|3470|3902220
1604962800000|2020-11-09 23:00:00|5030|5012|5106|5096|5798|5784|4964|4961|6351646
1605049200000|2020-11-10 23:00:00|5200|5190|4820|4815|5292|5272|4670|4665|1823109
1605135600000|2020-11-11 23:00:00|4733|4701|4895|4893|5050|5046|4723|4675|1082138
1605222000000|2020-11-12 23:00:00|4729|4700|5000|4990|5040|5034|4650|4640|1042853
1605481200000|2020-11-15 23:00:00|5268|5222|5870|5860|5910|5908|5180|5162|3808813
1605567600000|2020-11-16 23:00:00|5866|5850|6058|6054|6098|6096|5650|5646|1927432
1605654000000|2020-11-17 23:00:00|5970|5950|5896|5890|6060|6054|5770|5768|1444455
1605740400000|2020-11-18 23:00:00|5800|5784|5662|5654|5844|5818|5588|5584|1289372
1605826800000|2020-11-19 23:00:00|5710|5700|5614|5608|5800|5792|5542|5540|1114141
1606086000000|2020-11-22 23:00:00|5730|5706|5890|5886|5910|5906|5720|5702|826917
1606172400000|2020-11-23 23:00:00|5990|5966|6328|6320|6390|6388|5960|5950|1747728
1606258800000|2020-11-24 23:00:00|6384|6362|6250|6244|6440|6434|6182|6180|1714899
1606345200000|2020-11-25 23:00:00|6302|6300|6310|6306|6436|6428|6258|6252|823528
1606431600000|2020-11-26 23:00:00|6274|6272|6336|6332|6374|6368|6210|6200|797661
1606690800000|2020-11-29 23:00:00|6302|6300|6038|6032|6328|6326|6030|6026|785168
1606777200000|2020-11-30 23:00:00|5960|5950|6248|6242|6278|6274|5958|5950|679276
1606863600000|2020-12-01 23:00:00|6260|6230|6318|6310|6410|6404|6158|6154|629785
1606950000000|2020-12-02 23:00:00|6282|6280|6098|6094|6300|6280|6050|6048|816915
1607036400000|2020-12-03 23:00:00|6092|6090|6308|6300|6412|6410|6074|6058|854868
1607295600000|2020-12-06 23:00:00|6234|6230|6140|6128|6260|6246|6098|6096|624210
1607382000000|2020-12-07 23:00:00|6094|6084|6176|6174|6214|6210|6070|6062|435892
1607468400000|2020-12-08 23:00:00|6188|6186|6124|6120|6234|6230|6106|6104|359590
1607554800000|2020-12-09 23:00:00|6110|6106|6132|6128|6218|6214|6066|6060|630606
1607641200000|2020-12-10 23:00:00|6230|6224|6188|6182|6248|6236|6022|6020|867777
1607900400000|2020-12-13 23:00:00|6228|6226|6074|6068|6300|6298|6064|6060|957009
1607986800000|2020-12-14 23:00:00|6056|6050|6290|6288|6390|6388|6030|6028|864533
1608073200000|2020-12-15 23:00:00|6360|6350|6292|6288|6428|6426|6252|6250|507915
1608159600000|2020-12-16 23:00:00|6330|6310|6452|6448|6464|6462|6290|6280|690057
1608246000000|2020-12-17 23:00:00|6400|6380|6346|6336|6428|6426|6248|6244|981533
1608505200000|2020-12-20 23:00:00|6128|6100|6028|6020|6128|6110|5448|5444|2478409
1608591600000|2020-12-21 23:00:00|5970|5940|6230|6224|6244|6240|5950|5920|599753
1608678000000|2020-12-22 23:00:00|6226|6220|6482|6476|6544|6542|6226|6214|953659
1608764400000|2020-12-23 23:00:00|6520|6500|6552|6546|6620|6610|6484|6472|252215
1609110000000|2020-12-27 23:00:00|6600|6596|6540|6536|6656|6644|6468|6462|339916
1609196400000|2020-12-28 23:00:00|6562|6560|6568|6566|6660|6650|6536|6534|449022
1609282800000|2020-12-29 23:00:00|6560|6556|6510|6504|6618|6606|6484|6482|269589
1609369200000|2020-12-30 23:00:00|6490|6476|6436|6426|6540|6516|6422|6420|120088
1609714800000|2021-01-03 23:00:00|6568|6520|6152|6144|6640|6630|6124|6122|830071
1609801200000|2021-01-04 23:00:00|6106|6102|6296|6288|6380|6378|6092|6078|844568
1609887600000|2021-01-05 23:00:00|6322|6306|6552|6546|6588|6586|6294|6284|880509
1609974000000|2021-01-06 23:00:00|6524|6522|6438|6430|6600|6598|6386|6376|792940
1610060400000|2021-01-07 23:00:00|6516|6510|6302|6296|6588|6560|6286|6280|653764
1610319600000|2021-01-10 23:00:00|6250|6244|6286|6280|6398|6394|6220|6200|461317
1610406000000|2021-01-11 23:00:00|6280|6266|6250|6246|6348|6346|6226|6220|339822
1610492400000|2021-01-12 23:00:00|6230|6228|6098|6094|6250|6234|6070|6068|669492
1610578800000|2021-01-13 23:00:00|6132|6128|6326|6322|6456|6454|6100|6092|1128461
1610665200000|2021-01-14 23:00:00|6302|6300|6226|6224|6360|6356|6174|6170|733092
1610924400000|2021-01-17 23:00:00|6120|6100|6048|6044|6176|6152|6014|6012|579127
1611010800000|2021-01-18 23:00:00|6070|6060|6006|6002|6148|6146|5918|5916|510800
1611097200000|2021-01-19 23:00:00|6090|6080|6034|6028|6108|6106|5974|5972|448295
1611183600000|2021-01-20 23:00:00|6060|6056|5568|5560|6098|6068|5512|5510|1682585
1611270000000|2021-01-21 23:00:00|5528|5526|5684|5682|5780|5768|5480|5474|876409
1611529200000|2021-01-24 23:00:00|5746|5710|5652|5644|5746|5726|5404|5402|1129937
1611615600000|2021-01-25 23:00:00|5706|5704|6010|6004|6106|6102|5676|5668|1084110
1611702000000|2021-01-26 23:00:00|6014|6008|7088|7076|7172|7170|6012|6000|6032829
1611788400000|2021-01-27 23:00:00|6800|6672|6976|6970|7248|7246|6678|6660|2508905
1611874800000|2021-01-28 23:00:00|6910|6860|6946|6938|7064|7060|6784|6764|1326220
1612134000000|2021-01-31 23:00:00|6798|6722|6632|6628|6926|6884|6538|6536|1102366
1612220400000|2021-02-01 23:00:00|6630|6626|6602|6598|6746|6742|6562|6552|820567
1612306800000|2021-02-02 23:00:00|6650|6616|6360|6356|6694|6674|6242|6240|929783
1612393200000|2021-02-03 23:00:00|6506|6458|6254|6248|6510|6496|6154|6150|1218596
1612479600000|2021-02-04 23:00:00|6270|6260|6150|6144|6336|6330|6094|6090|847491
1612738800000|2021-02-07 23:00:00|6140|6138|6112|6106|6220|6208|6072|6070|559585
1612825200000|2021-02-08 23:00:00|6098|6092|6292|6286|6334|6332|6008|6004|647084
1612911600000|2021-02-09 23:00:00|6352|6340|6532|6524|7026|7010|6168|6166|1397064
1612998000000|2021-02-10 23:00:00|5898|5884|5700|5694|5908|5900|5506|5498|3154015
1613084400000|2021-02-11 23:00:00|5624|5612|5816|5812|5860|5858|5624|5610|1121100
1613343600000|2021-02-14 23:00:00|5820|5818|5738|5734|5874|5864|5672|5668|755359
1613430000000|2021-02-15 23:00:00|5756|5750|5726|5722|5828|5820|5558|5556|1157380
1613516400000|2021-02-16 23:00:00|5710|5708|5758|5754|5818|5816|5658|5650|763180
1613602800000|2021-02-17 23:00:00|5728|5700|5642|5640|5806|5800|5640|5638|694294
1613689200000|2021-02-18 23:00:00|5694|5690|5584|5580|5722|5704|5532|5530|676409
1613948400000|2021-02-21 23:00:00|5540|5530|5716|5712|5738|5736|5388|5384|759194
1614034800000|2021-02-22 23:00:00|5740|5738|5830|5826|5928|5926|5718|5708|942095
1614121200000|2021-02-23 23:00:00|5828|5824|5920|5914|5954|5952|5796|5790|698254
1614207600000|2021-02-24 23:00:00|5960|5958|6140|6136|6240|6236|5948|5938|1180407
1614294000000|2021-02-25 23:00:00|5940|5908|6094|6090|6106|6104|5884|5882|763694
1614553200000|2021-02-28 23:00:00|6104|6100|6408|6404|6418|6414|6064|6054|976899
1614639600000|2021-03-01 23:00:00|6344|6330|6234|6230|6478|6458|6174|6172|756821
1614726000000|2021-03-02 23:00:00|6276|6258|6232|6228|6320|6318|6090|6086|460232
1614812400000|2021-03-03 23:00:00|6214|6208|6620|6616|6676|6674|6198|6190|1180775
1614898800000|2021-03-04 23:00:00|6502|6476|6520|6514|6570|6560|6446|6442|535258
1615158000000|2021-03-07 23:00:00|6578|6576|7096|7092|7232|7228|6566|6552|1475496
1615244400000|2021-03-08 23:00:00|7000|6998|6920|6914|7112|7110|6802|6798|866129
1615330800000|2021-03-09 23:00:00|6892|6880|7022|7016|7230|7228|6836|6828|846646
1615417200000|2021-03-10 23:00:00|7100|7094|7146|7142|7146|7144|6948|6944|816576
1615503600000|2021-03-11 23:00:00|7064|7050|7072|7066|7118|7116|6982|6978|481611
1615762800000|2021-03-14 23:00:00|7082|7080|7018|7014|7184|7182|7002|6998|485304
1615849200000|2021-03-15 23:00:00|7034|7024|7396|7394|7522|7520|7020|7002|1283808
1615935600000|2021-03-16 23:00:00|7402|7392|7220|7216|7420|7392|7132|7130|685337
1616022000000|2021-03-17 23:00:00|7310|7302|7060|7056|7358|7350|7052|7050|677605
1616108400000|2021-03-18 23:00:00|6998|6996|6990|6984|7074|7072|6868|6866|737531
1616367600000|2021-03-21 23:00:00|6880|6870|6776|6772|6890|6886|6744|6726|531164
1616454000000|2021-03-22 23:00:00|6740|6710|6596|6592|6740|6710|6510|6506|760074
1616540400000|2021-03-23 23:00:00|6550|6516|6750|6746|6836|6834|6400|6396|897667
1616626800000|2021-03-24 23:00:00|6708|6702|6698|6694|6750|6746|6514|6512|467496
1616713200000|2021-03-25 23:00:00|6732|6724|6702|6698|6844|6842|6692|6690|372772
1616972400000|2021-03-28 23:00:00|6700|6686|6662|6656|6714|6702|6568|6566|310915
1617055200000|2021-03-29 22:00:00|6714|6706|6950|6946|6968|6964|6698|6692|615657
1617141600000|2021-03-30 22:00:00|6912|6910|6876|6872|7000|6998|6852|6850|369559
1617228000000|2021-03-31 22:00:00|6856|6838|6865|6861|7040|7037|6796|6790|517339
1617660000000|2021-04-05 22:00:00|6939|6914|6886|6884|7030|7017|6817|6816|467387
1617746400000|2021-04-06 22:00:00|6900|6896|7096|7093|7170|7168|6888|6880|806591
1617832800000|2021-04-07 22:00:00|7130|7123|7081|7078|7146|7134|6987|6986|458302
1617919200000|2021-04-08 22:00:00|7028|7024|6968|6965|7131|7125|6919|6917|349348
1618178400000|2021-04-11 22:00:00|6953|6950|6866|6863|7002|7001|6860|6857|326476
1618264800000|2021-04-12 22:00:00|6853|6852|6888|6885|6975|6973|6770|6768|348107
1618351200000|2021-04-13 22:00:00|6897|6894|7029|7025|7043|7041|6840|6837|338648
1618437600000|2021-04-14 22:00:00|7022|7000|6952|6949|7063|7058|6893|6891|383133
1618524000000|2021-04-15 22:00:00|6970|6965|6952|6949|7025|7020|6888|6885|316014
1618783200000|2021-04-18 22:00:00|6974|6952|7089|7086|7113|7110|6945|6940|484399
1618869600000|2021-04-19 22:00:00|7067|7066|6820|6815|7077|7067|6765|6762|660105
1618956000000|2021-04-20 22:00:00|6810|6800|6759|6756|6929|6924|6635|6633|465510
1619042400000|2021-04-21 22:00:00|6752|6750|6752|6750|6831|6824|6653|6648|460099
1619128800000|2021-04-22 22:00:00|6693|6686|6655|6653|6760|6754|6586|6584|328118
1619388000000|2021-04-25 22:00:00|6694|6690|6966|6964|6977|6976|6683|6671|491450
1619474400000|2021-04-26 22:00:00|6916|6915|7073|7069|7161|7159|6847|6843|590015
1619560800000|2021-04-27 22:00:00|7090|7078|6997|6994|7168|7166|6983|6981|265711
1619647200000|2021-04-28 22:00:00|6871|6862|6851|6848|7072|7066|6785|6782|475933
1619733600000|2021-04-29 22:00:00|6840|6839|6852|6849|6959|6954|6832|6829|282760
1619992800000|2021-05-02 22:00:00|6885|6874|6931|6929|6949|6945|6794|6791|249668
1620079200000|2021-05-03 22:00:00|6924|6923|6980|6977|7120|7119|6913|6900|614486
1620165600000|2021-05-04 22:00:00|7023|7020|6978|6975|7048|7035|6940|6938|433397
1620252000000|2021-05-05 22:00:00|6989|6973|7026|7023|7082|7080|6938|6937|392776
1620338400000|2021-05-06 22:00:00|7045|7044|7117|7115|7121|7120|7005|7000|402641
1620597600000|2021-05-09 22:00:00|7144|7121|7340|7338|7366|7365|7139|7121|942736
1620684000000|2021-05-10 22:00:00|7300|7281|7179|7176|7354|7349|7166|7164|529018
1620770400000|2021-05-11 22:00:00|7150|7101|6895|6892|7150|7126|6888|6886|622917
1620856800000|2021-05-12 22:00:00|6885|6884|6739|6735|6885|6884|6610|6606|586634
1620943200000|2021-05-13 22:00:00|6836|6827|6994|6991|6996|6994|6783|6780|412247
1621202400000|2021-05-16 22:00:00|7028|7013|6844|6842|7078|7073|6822|6821|359382
1621288800000|2021-05-17 22:00:00|6930|6908|6873|6871|6944|6930|6733|6732|436278
1621375200000|2021-05-18 22:00:00|6825|6800|6873|6870|6903|6901|6728|6726|482069
1621461600000|2021-05-19 22:00:00|6890|6871|6773|6772|6895|6890|6743|6742|296741
1621548000000|2021-05-20 22:00:00|6795|6788|6747|6746|6872|6867|6715|6712|290333
1621807200000|2021-05-23 22:00:00|6769|6758|6948|6945|6949|6946|6746|6739|253556
1621893600000|2021-05-24 22:00:00|6970|6969|6907|6905|7080|7075|6851|6848|379109
1621980000000|2021-05-25 22:00:00|6905|6904|7080|7076|7096|7094|6852|6850|340745
1622066400000|2021-05-26 22:00:00|7010|6976|7148|7145|7238|7233|6968|6960|473456
1622152800000|2021-05-27 22:00:00|7170|7167|7244|7241|7298|7295|7087|7083|379480
1622412000000|2021-05-30 22:00:00|7195|7159|7119|7116|7238|7236|7113|7110|219386
1622498400000|2021-05-31 22:00:00|7180|7140|7230|7228|7273|7271|7123|7110|414744
1622584800000|2021-06-01 22:00:00|7268|7250|7244|7241|7346|7344|7179|7177|302299
1622671200000|2021-06-02 22:00:00|7278|7277|7297|7292|7335|7333|7224|7221|436859
1622757600000|2021-06-03 22:00:00|7250|7238|7184|7181|7274|7271|7155|7152|294768
1623016800000|2021-06-06 22:00:00|7150|7144|7396|7394|7430|7427|7137|7134|440089
1623103200000|2021-06-07 22:00:00|7387|7380|7826|7825|7850|7847|7370|7360|954711
1623189600000|2021-06-08 22:00:00|7813|7810|8295|8289|8570|8565|7795|7784|1907328
1623276000000|2021-06-09 22:00:00|8244|8200|8074|8071|8250|8226|7951|7948|666827
1623362400000|2021-06-10 22:00:00|8177|8100|8076|8073|8179|8153|7966|7963|538079
1623621600000|2021-06-13 22:00:00|8103|8101|8006|8004|8235|8231|8003|8000|390238
1623708000000|2021-06-14 22:00:00|8041|8031|7950|7949|8100|8065|7913|7912|367232
1623794400000|2021-06-15 22:00:00|7951|7950|7891|7888|8010|7995|7804|7802|396452
1623880800000|2021-06-16 22:00:00|7885|7871|7881|7878|8051|8049|7838|7828|346154
1623967200000|2021-06-17 22:00:00|7834|7821|7813|7810|8000|7998|7744|7742|494331
1624226400000|2021-06-20 22:00:00|7841|7820|7861|7860|7955|7951|7752|7750|356591
1624312800000|2021-06-21 22:00:00|7948|7900|8045|8042|8150|8147|7919|7900|533685
1624399200000|2021-06-22 22:00:00|8040|8033|7998|7995|8097|8092|7967|7964|314248
1624485600000|2021-06-23 22:00:00|8093|8075|8014|8011|8126|8124|7938|7936|488305
1624572000000|2021-06-24 22:00:00|8008|8006|7870|7867|8050|8038|7807|7805|329103
1624831200000|2021-06-27 22:00:00|7739|7725|7490|7487|7775|7772|7465|7463|689615
1624917600000|2021-06-28 22:00:00|7450|7445|7291|7287|7469|7462|7273|7270|542866
1625004000000|2021-06-29 22:00:00|7251|7250|7294|7288|7375|7373|7158|7152|457589
1625090400000|2021-06-30 22:00:00|7332|7327|7486|7483|7560|7554|7323|7314|371051
1625176800000|2021-07-01 22:00:00|7551|7550|7552|7548|7588|7561|7455|7452|239802
1625436000000|2021-07-04 22:00:00|7575|7560|7605|7601|7648|7647|7509|7506|178302
1625522400000|2021-07-05 22:00:00|7620|7615|7502|7497|7639|7626|7392|7389|234510
1625608800000|2021-07-06 22:00:00|7466|7442|7411|7408|7644|7635|7395|7392|311454
1625695200000|2021-07-07 22:00:00|7304|7287|7306|7302|7405|7404|7228|7223|323220
1625781600000|2021-07-08 22:00:00|7351|7350|7551|7547|7593|7589|7351|7343|350257
1626040800000|2021-07-11 22:00:00|7515|7514|7526|7522|7572|7560|7392|7381|242367
1626127200000|2021-07-12 22:00:00|7511|7510|7320|7317|7670|7659|7301|7298|276640
1626213600000|2021-07-13 22:00:00|7345|7300|7303|7301|7348|7342|7207|7204|221334
1626300000000|2021-07-14 22:00:00|7260|7259|7039|7036|7264|7259|6984|6980|443132
1626386400000|2021-07-15 22:00:00|7149|7140|7286|7282|7381|7373|7140|7128|487723
1626645600000|2021-07-18 22:00:00|7149|7070|6726|6721|7149|7093|6625|6622|944511
1626732000000|2021-07-19 22:00:00|6804|6800|6962|6957|7000|6998|6780|6770|423497
1626818400000|2021-07-20 22:00:00|6972|6950|7235|7231|7268|7265|6881|6875|365275
1626904800000|2021-07-21 22:00:00|7290|7289|7248|7244|7398|7394|7200|7197|381532
1626991200000|2021-07-22 22:00:00|7337|7319|7223|7220|7387|7379|7206|7203|232531
1627250400000|2021-07-25 22:00:00|7200|7197|7392|7388|7448|7444|7108|7060|294838
1627336800000|2021-07-26 22:00:00|7286|7264|7202|7198|7340|7333|7118|7114|352023
1627423200000|2021-07-27 22:00:00|7309|7295|7439|7435|7528|7525|7235|7214|390473
1627509600000|2021-07-28 22:00:00|7298|7066|7321|7317|7400|7398|7057|7040|561890
1627596000000|2021-07-29 22:00:00|7259|7234|6985|6982|7317|7306|6884|6881|844390
1627855200000|2021-08-01 22:00:00|7100|7090|7205|7202|7270|7264|7097|7070|490381
1627941600000|2021-08-02 22:00:00|7185|7164|7132|7127|7290|7282|7076|7074|303446
1628028000000|2021-08-03 22:00:00|7180|7174|7342|7339|7361|7359|7173|7143|499286
1628114400000|2021-08-04 22:00:00|7327|7300|7738|7732|7755|7753|7315|7300|681657
1628200800000|2021-08-05 22:00:00|7713|7700|7826|7823|7860|7858|7648|7640|345148
1628460000000|2021-08-08 22:00:00|7780|7777|7557|7554|7780|7777|7512|7509|330089
1628546400000|2021-08-09 22:00:00|7516|7514|7516|7514|7635|7628|7402|7401|197660
1628632800000|2021-08-10 22:00:00|7505|7500|7533|7529|7596|7583|7413|7410|214106
1628719200000|2021-08-11 22:00:00|7532|7530|7482|7480|7630|7620|7456|7453|209289
1628805600000|2021-08-12 22:00:00|7499|7478|7639|7636|7723|7720|7460|7445|286147
1629064800000|2021-08-15 22:00:00|7564|7520|7491|7488|7623|7615|7451|7450|268516
1629151200000|2021-08-16 22:00:00|7469|7456|7349|7347|7490|7457|7329|7327|250643
1629237600000|2021-08-17 22:00:00|7380|7375|7479|7475|7500|7491|7349|7345|174745
1629324000000|2021-08-18 22:00:00|7375|7349|7318|7315|7468|7465|7282|7274|306850
1629410400000|2021-08-19 22:00:00|7280|7279|7269|7267|7341|7335|7206|7203|225206
1629669600000|2021-08-22 22:00:00|7334|7330|7199|7197|7358|7344|7190|7186|255511
1629756000000|2021-08-23 22:00:00|7300|7233|7274|7272|7359|7350|7209|7205|155709
1629842400000|2021-08-24 22:00:00|7324|7323|7362|7360|7395|7394|7264|7255|245583
1629928800000|2021-08-25 22:00:00|7307|7289|7328|7325|7380|7378|7275|7260|172177
1630015200000|2021-08-26 22:00:00|7340|7331|7463|7460|7472|7471|7300|7295|209587
1630274400000|2021-08-29 22:00:00|7500|7495|7492|7489|7538|7533|7434|7431|154137
1630360800000|2021-08-30 22:00:00|7530|7522|7417|7414|7530|7522|7340|7332|286291
1630447200000|2021-08-31 22:00:00|7499|7420|7368|7366|7600|7598|7361|7359|266650
1630533600000|2021-09-01 22:00:00|7341|7320|7221|7219|7342|7329|7204|7202|291099
1630620000000|2021-09-02 22:00:00|7266|7265|7032|7028|7358|7347|7023|7021|485246
1630879200000|2021-09-05 22:00:00|7082|7058|7026|7023|7088|7086|6989|6984|213392
1630965600000|2021-09-06 22:00:00|6999|6986|7029|7026|7082|7079|6914|6910|75469
1631052000000|2021-09-07 22:00:00|6992|6977|6885|6882|6992|6977|6871|6870|163294
1631138400000|2021-09-08 22:00:00|6833|6832|6918|6915|6984|6982|6815|6812|65886
1631224800000|2021-09-09 22:00:00|6888|6875|6635|6630|6888|6875|6550|6548|376837
1631484000000|2021-09-12 22:00:00|6635|6631|6736|6733|6793|6791|6597|6588|520209
1631570400000|2021-09-13 22:00:00|6739|6719|6684|6682|6793|6790|6676|6670|0
1631656800000|2021-09-14 22:00:00|6701|6700|6551|6549|6714|6700|6534|6532|0
1631743200000|2021-09-15 22:00:00|6606|6600|6637|6635|6740|6737|6583|6575|0
1631829600000|2021-09-16 22:00:00|6666|6651|6544|6537|6796|6793|6544|6537|272740
1632088800000|2021-09-19 22:00:00|6535|6500|6430|6426|6560|6554|6274|6271|757150
1632175200000|2021-09-20 22:00:00|6477|6476|6465|6461|6538|6535|6402|6400|0
1632261600000|2021-09-21 22:00:00|6539|6510|6563|6561|6636|6635|6511|6500|0
1632348000000|2021-09-22 22:00:00|6645|6626|6645|6643|6665|6661|6574|6572|0
1632434400000|2021-09-23 22:00:00|6620|6609|6564|6562|6665|6663|6550|6543|0
1632693600000|2021-09-26 22:00:00|6631|6621|7009|7006|7045|7042|6612|6602|830741
1632780000000|2021-09-27 22:00:00|6959|6916|6700|6698|6969|6965|6690|6688|0
1632866400000|2021-09-28 22:00:00|6685|6684|6565|6563|6736|6729|6564|6562|0
1632952800000|2021-09-29 22:00:00|6645|6617|6383|6379|6650|6647|6354|6352|0
1633039200000|2021-09-30 22:00:00|6319|6301|6371|6368|6414|6409|6136|6130|0
1633298400000|2021-10-03 22:00:00|6367|6351|6239|6237|6377|6366|6123|6115|617346
1633384800000|2021-10-04 22:00:00|6224|6223|6248|6245|6306|6298|6135|6132|0
1633471200000|2021-10-05 22:00:00|6175|6151|5977|5975|6175|6157|5888|5886|116647
1633557600000|2021-10-06 22:00:00|6097|6088|6181|6178|6222|6220|6032|6026|468306
1633644000000|2021-10-07 22:00:00|6202|6201|6308|6304|6414|6407|6177|6171|263469
1633903200000|2021-10-10 22:00:00|6279|6270|6317|6314|6317|6315|6133|6130|321836
1633989600000|2021-10-11 22:00:00|6219|6201|6325|6322|6347|6343|6181|6172|0
1634076000000|2021-10-12 22:00:00|6293|6277|6246|6243|6356|6354|6221|6212|0
1634162400000|2021-10-13 22:00:00|6288|6283|6330|6326|6348|6344|6216|6214|44424
1634248800000|2021-10-14 22:00:00|6355|6338|6405|6402|6459|6453|6276|6274|274773
1634508000000|2021-10-17 22:00:00|6391|6377|6141|6138|6403|6388|6121|6118|398020
1634594400000|2021-10-18 22:00:00|6153|6146|6360|6358|6360|6358|6117|6112|0
1634680800000|2021-10-19 22:00:00|6338|6331|6350|6347|6400|6391|6216|6213|0
1634767200000|2021-10-20 22:00:00|6293|6290|6378|6374|6434|6432|6267|6259|0
1634853600000|2021-10-21 22:00:00|6450|6431|6622|6618|6729|6727|6438|6420|322223
1635112800000|2021-10-24 22:00:00|6673|6611|6639|6635|6724|6722|6608|6605|323871
1635199200000|2021-10-25 22:00:00|6659|6645|6755|6751|6805|6802|6597|6591|319537
1635285600000|2021-10-26 22:00:00|6737|6634|6809|6798|6817|6816|6687|6634|0
1635372000000|2021-10-27 22:00:00|6649|6621|6268|6263|6750|6732|6248|6246|500838
1635458400000|2021-10-28 22:00:00|6202|6200|6160|6158|6386|6383|6126|6123|0
1635721200000|2021-10-31 23:00:00|6243|6191|6233|6231|6406|6404|6186|6171|389915
1635807600000|2021-11-01 23:00:00|6250|6240|6320|6316|6320|6317|6158|6156|0
1635894000000|2021-11-02 23:00:00|6307|6283|6497|6493|6511|6508|6273|6267|133745
1635980400000|2021-11-03 23:00:00|6520|6513|6601|6598|6720|6719|6497|6484|59534
1636066800000|2021-11-04 23:00:00|6597|6582|6956|6953|6966|6963|6596|6582|283862
1636326000000|2021-11-07 23:00:00|6969|6951|6910|6905|7013|7004|6793|6791|481188
1636412400000|2021-11-08 23:00:00|6869|6862|6906|6902|6971|6969|6848|6840|317560
1636498800000|2021-11-09 23:00:00|6896|6881|6866|6863|6986|6979|6775|6773|563931
1636585200000|2021-11-10 23:00:00|6807|6805|6666|6663|6860|6858|6645|6644|343949
1636671600000|2021-11-11 23:00:00|6730|6671|6674|6671|6730|6696|6530|6526|259708
1636930800000|2021-11-14 23:00:00|6634|6612|6587|6583|6733|6730|6586|6580|232737
1637017200000|2021-11-15 23:00:00|6590|6573|6756|6753|6797|6794|6534|6530|314002
1637103600000|2021-11-16 23:00:00|6749|6740|6482|6478|6787|6785|6476|6474|442213
1637190000000|2021-11-17 23:00:00|6435|6426|6465|6461|6533|6530|6381|6375|284647
1637276400000|2021-11-18 23:00:00|6450|6447|6253|6249|6460|6447|6104|6101|928767
1637535600000|2021-11-21 23:00:00|6240|6221|6296|6293|6396|6394|6236|6221|401468
1637622000000|2021-11-22 23:00:00|6254|6235|6405|6402|6487|6483|6254|6235|349508
1637708400000|2021-11-23 23:00:00|6380|6339|6452|6448|6458|6455|6269|6267|301942
1637794800000|2021-11-24 23:00:00|6440|6396|6621|6617|6665|6664|6375|6367|446472
1637881200000|2021-11-25 23:00:00|6066|6050|5865|5859|6152|6149|5655|5648|1754681
1638140400000|2021-11-28 23:00:00|5978|5940|6023|6018|6205|6200|5880|5877|832177
1638226800000|2021-11-29 23:00:00|5940|5909|5873|5868|6084|6063|5790|5787|787711
1638313200000|2021-11-30 23:00:00|5878|5863|6008|6003|6044|6039|5828|5816|472472
1638399600000|2021-12-01 23:00:00|5822|5810|5904|5901|5945|5941|5734|5728|656198
1638486000000|2021-12-02 23:00:00|6018|6001|5799|5795|6040|6035|5790|5787|433863
1638745200000|2021-12-05 23:00:00|5947|5901|6203|6194|6203|6197|5886|5877|555998
1638831600000|2021-12-06 23:00:00|6275|6264|6360|6356|6407|6405|6200|6196|50450
1638918000000|2021-12-07 23:00:00|6297|6283|6238|6233|6340|6330|6046|6042|49302
1639004400000|2021-12-08 23:00:00|6243|6196|6011|6006|6260|6250|6008|6006|0
1639090800000|2021-12-09 23:00:00|5999|5980|6041|6039|6124|6120|5976|5955|0
1639350000000|2021-12-12 23:00:00|6086|6052|5813|5809|6177|6174|5794|5792|626625
1639436400000|2021-12-13 23:00:00|5846|5805|5880|5877|5940|5937|5787|5786|531004
1639522800000|2021-12-14 23:00:00|5878|5841|5748|5745|5917|5886|5737|5736|430296
1639609200000|2021-12-15 23:00:00|5893|5884|5714|5710|5943|5941|5665|5662|612837
1639695600000|2021-12-16 23:00:00|5691|5675|5835|5831|5865|5862|5595|5587|684761
1639954800000|2021-12-19 23:00:00|5607|5590|5667|5663|5767|5763|5515|5511|529723
1640041200000|2021-12-20 23:00:00|5727|5716|5857|5855|5909|5905|5682|5676|544238
1640127600000|2021-12-21 23:00:00|5867|5862|5957|5955|5958|5955|5843|5832|457760
1640214000000|2021-12-22 23:00:00|5976|5974|6034|6031|6104|6102|5965|5950|403682
1640300400000|2021-12-23 23:00:00|6039|6006|6040|6036|6094|6092|6037|6006|63019
1640559600000|2021-12-26 23:00:00|5989|5984|6110|6107|6129|6126|5982|5966|206116
1640646000000|2021-12-27 23:00:00|6114|6100|6096|6091|6145|6138|6039|6035|179333
1640732400000|2021-12-28 23:00:00|6139|6109|5991|5986|6166|6157|5984|5980|256134
1640818800000|2021-12-29 23:00:00|5998|5980|6048|6045|6075|6072|5985|5980|194583
1640905200000|2021-12-30 23:00:00|6086|6072|6159|6156|6160|6158|6045|6040|156965
1641164400000|2022-01-02 23:00:00|6185|6173|6293|6289|6300|6296|6152|6145|394712
1641250800000|2022-01-03 23:00:00|6327|6311|6468|6463|6507|6504|6327|6311|566231
1641337200000|2022-01-04 23:00:00|6452|6443|6621|6617|6674|6672|6452|6443|618900
1641423600000|2022-01-05 23:00:00|6378|6358|6652|6647|6710|6708|6358|6350|451376
1641510000000|2022-01-06 23:00:00|6675|6666|6601|6595|6700|6690|6574|6571|319755
1641769200000|2022-01-09 23:00:00|6619|6605|6702|6699|6709|6707|6495|6489|325633
1641855600000|2022-01-10 23:00:00|6724|6710|6668|6665|6740|6732|6608|6604|319913
1641942000000|2022-01-11 23:00:00|6716|6702|6489|6487|6738|6732|6417|6416|472280
1642028400000|2022-01-12 23:00:00|6481|6440|6532|6525|6605|6601|6416|6400|319083
1642114800000|2022-01-13 23:00:00|6500|6481|6549|6546|6604|6602|6472|6456|348097
1642374000000|2022-01-16 23:00:00|6577|6560|6532|6530|6605|6603|6514|6509|248250
1642460400000|2022-01-17 23:00:00|6493|6485|6584|6581|6602|6601|6448|6445|287696
1642546800000|2022-01-18 23:00:00|6523|6511|6641|6638|6655|6653|6502|6488|391045
1642633200000|2022-01-19 23:00:00|6610|6581|6593|6591|6654|6630|6412|6409|390186
1642719600000|2022-01-20 23:00:00|6463|6448|6440|6436|6540|6531|6393|6390|443576
1642978800000|2022-01-23 23:00:00|6376|6374|6161|6157|6425|6420|6140|6135|587251
1643065200000|2022-01-24 23:00:00|6282|6258|6369|6364|6497|6495|6251|6240|626409
1643151600000|2022-01-25 23:00:00|6446|6432|6620|6617|6640|6637|6446|6431|515252
1643238000000|2022-01-26 23:00:00|6469|6450|6643|6640|6763|6761|6444|6433|515169
1643324400000|2022-01-27 23:00:00|6627|6614|6618|6614|6639|6637|6490|6488|420802
1643583600000|2022-01-30 23:00:00|6707|6697|6718|6715|6759|6755|6552|6550|404386
1643670000000|2022-01-31 23:00:00|6764|6763|6849|6844|6874|6870|6677|6674|437052
1643756400000|2022-02-01 23:00:00|6869|6841|6784|6781|6886|6879|6757|6754|379900
1643842800000|2022-02-02 23:00:00|6743|6711|6615|6611|6791|6777|6609|6607|285343
1643929200000|2022-02-03 23:00:00|6611|6610|6286|6284|6643|6635|6255|6252|519800
1644188400000|2022-02-06 23:00:00|6315|6290|6170|6168|6334|6323|6163|6162|373801
1644274800000|2022-02-07 23:00:00|6185|6176|6350|6347|6360|6359|6179|6171|325957
1644361200000|2022-02-08 23:00:00|6384|6380|6660|6654|6666|6663|6332|6325|510582
1644447600000|2022-02-09 23:00:00|6737|6729|7159|7154|7242|7241|6710|6700|1214319
1644534000000|2022-02-10 23:00:00|7046|7002|6902|6897|7119|7115|6838|6835|620129
1644793200000|2022-02-13 23:00:00|6732|6722|6804|6801|6917|6914|6527|6518|669645
1644879600000|2022-02-14 23:00:00|6800|6784|6872|6870|6924|6919|6727|6722|513935
1644966000000|2022-02-15 23:00:00|6887|6881|7183|7178|7184|7182|6887|6861|470901
1645052400000|2022-02-16 23:00:00|7173|7164|7196|7192|7244|7242|7053|7043|579690
1645138800000|2022-02-17 23:00:00|7133|7129|7136|7132|7266|7264|7113|7100|543721
1645398000000|2022-02-20 23:00:00|7169|7159|6945|6940|7215|7201|6906|6904|501063
1645484400000|2022-02-21 23:00:00|6760|6732|6970|6965|6996|6995|6609|6603|485966
1645570800000|2022-02-22 23:00:00|7000|6981|6863|6859|7044|7034|6854|6851|513101
1645657200000|2022-02-23 23:00:00|6565|6540|6557|6554|6750|6747|6478|6474|867998
1645743600000|2022-02-24 23:00:00|6650|6636|6867|6863|6918|6915|6588|6584|582788
1646002800000|2022-02-27 23:00:00|6631|6600|6787|6779|6826|6822|6566|6562|537454
1646089200000|2022-02-28 23:00:00|6780|6676|6400|6392|6845|6837|6392|6388|587130
1646175600000|2022-03-01 23:00:00|6394|6379|6479|6472|6542|6536|6274|6224|620761
1646262000000|2022-03-02 23:00:00|6493|6475|6326|6322|6574|6571|6266|6265|389850
1646348400000|2022-03-03 23:00:00|6250|6238|5883|5880|6274|6269|5825|5821|910109
1646607600000|2022-03-06 23:00:00|5752|5750|5367|5363|5771|5752|5263|5261|1280308
1646694000000|2022-03-07 23:00:00|5286|5255|5355|5349|5635|5630|5206|5202|1031145
1646780400000|2022-03-08 23:00:00|5550|5527|5813|5807|5873|5870|5462|5454|975499
1646866800000|2022-03-09 23:00:00|5848|5801|5969|5966|5996|5990|5727|5722|742372
1646953200000|2022-03-10 23:00:00|5984|5965|6028|6024|6220|6209|5843|5833|594081
1647212400000|2022-03-13 23:00:00|6133|6115|6138|6136|6291|6285|6074|6069|504911
1647298800000|2022-03-14 23:00:00|6249|6202|6193|6186|6277|6267|6059|6054|499206
1647385200000|2022-03-15 23:00:00|6339|6325|6365|6360|6609|6603|6310|6300|851447
1647471600000|2022-03-16 23:00:00|6430|6415|6351|6345|6574|6565|6266|6262|440940
1647558000000|2022-03-17 23:00:00|6359|6350|6243|6240|6381|6363|6135|6133|656241
1647817200000|2022-03-20 23:00:00|6200|6199|6160|6156|6311|6307|6126|6123|417892
1647903600000|2022-03-21 23:00:00|6174|6160|6362|6360|6399|6396|6163|6153|302353
1647990000000|2022-03-22 23:00:00|6360|6356|6091|6087|6395|6383|6089|6086|362121
1648076400000|2022-03-23 23:00:00|6143|6130|6120|6117|6175|6167|6040|6036|382344
1648162800000|2022-03-24 23:00:00|6150|6130|6404|6399|6417|6416|6122|6121|410138
1648418400000|2022-03-27 22:00:00|6375|6350|6500|6497|6605|6602|6294|6270|451339
1648504800000|2022-03-28 22:00:00|6600|6486|6845|6837|6888|6886|6515|6485|709091
1648591200000|2022-03-29 22:00:00|6881|6859|6849|6846|6975|6972|6771|6759|650835
1648677600000|2022-03-30 22:00:00|6899|6883|6853|6842|6940|6936|6811|6808|354373
1648764000000|2022-03-31 22:00:00|6845|6830|6850|6847|6960|6957|6757|6750|405562
1649023200000|2022-04-03 22:00:00|6909|6900|6804|6800|6926|6910|6685|6681|298340
1649109600000|2022-04-04 22:00:00|6811|6801|6825|6822|6895|6891|6724|6721|332508
1649196000000|2022-04-05 22:00:00|6830|6808|6680|6676|6949|6935|6655|6652|490673
1649282400000|2022-04-06 22:00:00|6790|6753|6758|6756|6952|6949|6725|6712|485839
1649368800000|2022-04-07 22:00:00|6824|6800|6859|6854|6925|6921|6789|6781|264821
1649628000000|2022-04-10 22:00:00|6850|6805|6988|6986|7014|7012|6800|6795|455431
1649714400000|2022-04-11 22:00:00|6890|6870|6957|6954|7042|7040|6799|6795|433494
1649800800000|2022-04-12 22:00:00|6974|6958|7082|7079|7117|7115|6957|6940|409487
1649887200000|2022-04-13 22:00:00|7114|7108|7097|7094|7170|7161|6988|6986|394641
1650319200000|2022-04-18 22:00:00|7071|7062|7027|7025|7099|7096|6980|6977|359777
1650405600000|2022-04-19 22:00:00|7060|7059|6969|6967|7080|7074|6922|6920|288137
1650492000000|2022-04-20 22:00:00|7014|7000|7193|7190|7252|7250|6979|6975|387279
1650578400000|2022-04-21 22:00:00|7037|7032|6965|6961|7139|7135|6963|6960|211978
1650837600000|2022-04-24 22:00:00|6890|6852|7022|7018|7088|7086|6809|6804|318597
1650924000000|2022-04-25 22:00:00|7130|7050|7092|7089|7306|7305|6994|6989|377743
1651010400000|2022-04-26 22:00:00|7067|7044|7047|7044|7289|7287|6929|6924|414552
1651096800000|2022-04-27 22:00:00|7150|7101|6755|6751|7186|7183|6698|6696|532529
1651183200000|2022-04-28 22:00:00|6800|6799|6809|6804|6892|6889|6731|6729|514611
1651442400000|2022-05-01 22:00:00|6744|6720|6737|6734|6898|6896|6555|6509|375059
1651528800000|2022-05-02 22:00:00|6830|6801|6932|6928|6985|6981|6820|6801|324824
1651615200000|2022-05-03 22:00:00|6983|6950|6851|6847|6996|6994|6850|6846|235467
1651701600000|2022-05-04 22:00:00|7010|6997|6833|6828|7140|7139|6812|6810|438951
1651788000000|2022-05-05 22:00:00|6799|6775|6689|6686|6827|6808|6604|6602|342579
1652047200000|2022-05-08 22:00:00|6653|6602|6699|6697|6756|6754|6606|6600|449990
1652133600000|2022-05-09 22:00:00|6765|6725|6895|6891|6935|6934|6669|6663|552051
1652220000000|2022-05-10 22:00:00|6966|6947|7057|7055|7099|7097|6875|6870|443684
1652306400000|2022-05-11 22:00:00|6999|6966|7011|7006|7044|7042|6900|6897|492600
1652392800000|2022-05-12 22:00:00|7026|7000|7007|7004|7038|7022|6700|6695|651220
1652652000000|2022-05-15 22:00:00|6970|6958|6991|6987|7052|7049|6930|6928|354241
1652738400000|2022-05-16 22:00:00|7043|7017|7115|7113|7192|7189|7018|7014|312820
1652824800000|2022-05-17 22:00:00|7144|7126|7245|7242|7310|7308|7135|7109|475709
1652911200000|2022-05-18 22:00:00|7131|7123|6418|6413|7186|7166|6391|6390|1045307
1652997600000|2022-05-19 22:00:00|6412|6411|6599|6594|6740|6736|6383|6375|835037
1653256800000|2022-05-22 22:00:00|6750|6749|6779|6776|6802|6800|6636|6632|343666
1653343200000|2022-05-23 22:00:00|6752|6751|6604|6600|6790|6787|6536|6533|367224
1653429600000|2022-05-24 22:00:00|6624|6623|6590|6587|6689|6684|6478|6475|407837
1653516000000|2022-05-25 22:00:00|6579|6572|6780|6778|6782|6779|6538|6534|387337
1653602400000|2022-05-26 22:00:00|6659|6650|6574|6570|6694|6686|6472|6471|527719
1652652000000|2022-05-15 22:00:00|6970|6958|6991|6987|7052|7049|6930|6928|354241
1652738400000|2022-05-16 22:00:00|7043|7017|7115|7113|7192|7189|7018|7014|312820
1652824800000|2022-05-17 22:00:00|7144|7126|7245|7242|7310|7308|7135|7109|475709
1652911200000|2022-05-18 22:00:00|7131|7123|6418|6413|7186|7166|6391|6390|1045307
1652997600000|2022-05-19 22:00:00|6412|6411|6599|6594|6740|6736|6383|6375|835037
1653256800000|2022-05-22 22:00:00|6750|6749|6779|6776|6802|6800|6636|6632|343666
1653343200000|2022-05-23 22:00:00|6752|6751|6604|6600|6790|6787|6536|6533|367224
1653429600000|2022-05-24 22:00:00|6624|6623|6590|6587|6689|6684|6478|6475|407837
1653516000000|2022-05-25 22:00:00|6579|6572|6780|6778|6782|6779|6538|6534|387337
1653602400000|2022-05-26 22:00:00|6659|6650|6574|6570|6694|6686|6472|6471|527719
1653861600000|2022-05-29 22:00:00|6674|6641|6674|6669|6809|6806|6641|6630|471006
1653948000000|2022-05-30 22:00:00|6638|6580|6507|6503|6674|6622|6484|6480|499054
1654034400000|2022-05-31 22:00:00|6613|6604|6456|6453|6657|6653|6445|6443|381016
1654120800000|2022-06-01 22:00:00|6489|6472|6324|6322|6515|6505|6269|6266|518545
1654207200000|2022-06-02 22:00:00|6364|6360|6350|6346|6396|6394|6299|6297|226331
1654466400000|2022-06-05 22:00:00|6405|6400|6494|6489|6503|6501|6391|6378|295773
1654552800000|2022-06-06 22:00:00|6449|6420|6384|6381|6510|6508|6384|6381|305135
1654639200000|2022-06-07 22:00:00|6403|6390|6378|6376|6474|6470|6349|6347|237321
1654725600000|2022-06-08 22:00:00|6354|6350|6156|6152|6381|6377|6116|6114|426318
1654812000000|2022-06-09 22:00:00|6116|6114|5974|5971|6141|6115|5917|5914|485900
1655071200000|2022-06-12 22:00:00|5929|5922|5538|5535|5937|5922|5489|5487|580553
1655157600000|2022-06-13 22:00:00|5565|5560|5360|5356|5565|5560|5273|5271|694448
1655244000000|2022-06-14 22:00:00|5400|5380|5454|5450|5514|5511|5346|5341|469655
1655330400000|2022-06-15 22:00:00|5497|5470|5269|5267|5500|5485|5171|5168|504233
1655416800000|2022-06-16 22:00:00|5291|5270|5246|5244|5350|5348|5187|5185|557617
1655676000000|2022-06-19 22:00:00|5260|5256|5478|5475|5483|5480|5260|5253|232400
1655762400000|2022-06-20 22:00:00|5500|5490|5411|5407|5555|5551|5385|5383|244751
1655848800000|2022-06-21 22:00:00|5342|5329|5336|5334|5380|5351|5204|5201|350201
1655935200000|2022-06-22 22:00:00|5301|5300|5078|5076|5383|5303|5022|5021|425214
1656021600000|2022-06-23 22:00:00|5113|5112|5210|5209|5257|5255|5065|5063|328858
1656280800000|2022-06-26 22:00:00|5229|5220|5243|5240|5321|5317|5169|5166|395044
1656367200000|2022-06-27 22:00:00|5298|5288|5295|5292|5382|5381|5234|5232|396656
1656453600000|2022-06-28 22:00:00|5191|5180|5105|5101|5215|5209|4983|4981.5|640814
1656540000000|2022-06-29 22:00:00|5000|4990|4880|4877.5|5067|5061|4768|4765|744873
1656626400000|2022-06-30 22:00:00|4862|4860|4865.5|4863|4975|4972.5|4792|4789.5|573557
1656885600000|2022-07-03 22:00:00|4980|4950|4734|4731.5|4990|4978|4718|4715|540448
1656972000000|2022-07-04 22:00:00|4800|4798.5|4633.5|4631|4876|4873|4628|4625.5|501789
1657058400000|2022-07-05 22:00:00|4700|4697|4747|4744.5|4807.5|4803|4655.5|4653.5|714623
1657144800000|2022-07-06 22:00:00|4822|4809.5|4833.5|4830|4874|4873|4765.5|4764|429851
1657231200000|2022-07-07 22:00:00|4813|4812.5|5036|5033|5084|5078|4794|4785|759473
1657490400000|2022-07-10 22:00:00|4938.5|4927|4923|4920.5|5045|5042|4864|4857.5|260615
1657576800000|2022-07-11 22:00:00|4663|4615|4853.5|4852.5|4876|4873|4573.5|4560|744827
1657663200000|2022-07-12 22:00:00|4836|4825|4838.5|4836|4920|4915|4753|4750.5|510331
1657749600000|2022-07-13 22:00:00|4813.5|4800|4707.5|4705.5|4865.5|4856|4668.5|4667|475765
1657836000000|2022-07-14 22:00:00|4753|4710|4865|4863.5|4899|4896.5|4721|4710|736966
1658095200000|2022-07-17 22:00:00|4925|4924.5|4936.5|4934|5003|5000|4860|4857|319631
1658181600000|2022-07-18 22:00:00|4877|4868|5030|5029|5067|5063|4859.5|4850|385616
1658268000000|2022-07-19 22:00:00|5069|5059|4997|4994.5|5106|5097|4943.5|4940.5|402013
1658354400000|2022-07-20 22:00:00|4980.5|4972.5|4877.5|4875|5014|5013|4801.5|4800|655178
1658440800000|2022-07-21 22:00:00|4914.5|4895.5|5185|5182|5215|5213|4884.5|4877.5|626061
1658700000000|2022-07-24 22:00:00|5169|5102|5155|5152|5216|5212|5132|5102|285903
1658786400000|2022-07-25 22:00:00|5139|5132|5136|5134|5157|5155|5047|5045|269517
1658872800000|2022-07-26 22:00:00|5230|5223|5243|5240|5243|5241|5041|5039|497420
1658959200000|2022-07-27 22:00:00|5378|5370|5390|5388|5468|5464|5260|5251|645088
1659045600000|2022-07-28 22:00:00|5470|5432|5530|5528|5668|5663|5435|5427|484844
1659304800000|2022-07-31 22:00:00|5618|5617|5517|5513|5632|5626|5496|5495|269472
1659391200000|2022-08-01 22:00:00|5553|5537|5527|5524|5553|5551|5425|5423|265047
1659477600000|2022-08-02 22:00:00|5518|5501|5728|5725|5732|5728|5496|5493|359691
1659564000000|2022-08-03 22:00:00|5739|5720|5767|5764|5858|5854|5702|5699|457681
1659650400000|2022-08-04 22:00:00|5740|5721|5740|5737|5779|5777|5706|5703|251208
1659909600000|2022-08-07 22:00:00|5780|5774|5747|5746|5829|5826|5703|5701|203110
1659996000000|2022-08-08 22:00:00|5750|5747|5713|5710|5800|5795|5688|5685|198587
1660082400000|2022-08-09 22:00:00|5706|5692|5962|5960|6007|6006|5679|5673|470460
1660168800000|2022-08-10 22:00:00|5990|5989|5945|5943|6010|6001|5873|5871|302289
1660255200000|2022-08-11 22:00:00|6001|5992|6084|6081|6163|6162|5987|5980|390868
1660514400000|2022-08-14 22:00:00|6150|6136|6087|6084|6150|6136|6063|6061|121010
1660600800000|2022-08-15 22:00:00|6124|6120|6014|6012|6133|6126|6003|6000|288819
1660687200000|2022-08-16 22:00:00|6050|6043|5734|5733|6057|6052|5733|5730|433030
1660773600000|2022-08-17 22:00:00|5726|5723|5777|5773|5794|5792|5679|5673|221449
1660860000000|2022-08-18 22:00:00|5762|5720|5608|5605|5762|5736|5575|5572|384350
1661119200000|2022-08-21 22:00:00|5567|5560|5388|5385|5596|5583|5326|5325|465113
1661205600000|2022-08-22 22:00:00|5358|5352|5340|5336|5486|5483|5318|5316|245424
1661292000000|2022-08-23 22:00:00|5273|5261|5193|5190|5298|5273|5129|5126|371617
1661378400000|2022-08-24 22:00:00|5336|5328|5381|5380|5419|5415|5280|5277|457439
1661464800000|2022-08-25 22:00:00|5415|5410|5147|5143|5450|5415|5137|5134|601043