820537200000|1996-01-01 23:00:00|5246.6929|5246.6929|5300.0265|5300.0265|5303.35985|5303.35985|5226.6928|5226.6928|4177479
820623600000|1996-01-02 23:00:00|5313.3599|5313.3599|5314.69324|5314.69324|5322.69328|5322.69328|5300.0265|5300.0265|4012479
820710000000|1996-01-03 23:00:00|5313.3599|5313.3599|5319.693265|5319.693265|5333.36|5333.36|5293.3598|5293.3598|4529977
820796400000|1996-01-04 23:00:00|5300.69317|5300.69317|5276.69305|5276.69305|5306.02653|5306.02653|5260.0263|5260.0263|4267478
821055600000|1996-01-07 23:00:00|5282.02641|5282.02641|5290.02645|5290.02645|5290.02645|5290.02645|5269.35968|5269.35968|3682481
821142000000|1996-01-08 23:00:00|5296.69315|5296.69315|5315.693245|5315.693245|5325.35996|5325.35996|5283.35975|5283.35975|5159974
821228400000|1996-01-09 23:00:00|5293.3598|5293.3598|5290.02645|5290.02645|5310.02655|5310.02655|5282.02641|5282.02641|5174974
821314800000|1996-01-10 23:00:00|5263.35965|5263.35965|5308.02654|5308.02654|5313.3599|5313.3599|5252.02626|5252.02626|5069974
821401200000|1996-01-11 23:00:00|5323.35995|5323.35995|5406.6937|5406.6937|5413.3604|5413.3604|5323.35995|5323.35995|7784961
821660400000|1996-01-14 23:00:00|5429.36048|5429.36048|5430.02715|5430.02715|5460.0273|5460.0273|5410.69372|5410.69372|4477477
821746800000|1996-01-15 23:00:00|5453.3606|5453.3606|5435.36051|5435.36051|5461.027305|5461.027305|5418.02709|5418.02709|5369973
821833200000|1996-01-16 23:00:00|5465.36066|5465.36066|5433.027165|5433.027165|5476.69405|5476.69405|5420.69377|5420.69377|5669971
821919600000|1996-01-17 23:00:00|5440.0272|5440.0272|5475.694045|5475.694045|5476.69405|5476.69405|5416.69375|5416.69375|4439977
822006000000|1996-01-18 23:00:00|5506.6942|5506.6942|5496.69415|5496.69415|5513.3609|5513.3609|5471.36069|5471.36069|4567477
822265200000|1996-01-21 23:00:00|5493.3608|5493.3608|5483.36075|5483.36075|5493.3608|5493.3608|5453.3606|5453.3606|2954985
822351600000|1996-01-22 23:00:00|5463.36065|5463.36065|5490.02745|5490.02745|5498.69416|5498.69416|5450.02725|5450.02725|3404982
822438000000|1996-01-23 23:00:00|5496.69415|5496.69415|5620.69477|5620.69477|5626.6948|5626.6948|5496.69415|5496.69415|6914965
822524400000|1996-01-24 23:00:00|5624.69479|5624.69479|5634.361505|5634.361505|5658.69496|5658.69496|5600.028|5600.028|6022469
822610800000|1996-01-25 23:00:00|5646.6949|5646.6949|5606.6947|5606.6947|5660.0283|5660.0283|5574.69454|5574.69454|4777476
822870000000|1996-01-28 23:00:00|5632.02816|5632.02816|5587.36127|5587.36127|5632.69483|5632.69483|5580.0279|5580.0279|3074984
822956400000|1996-01-29 23:00:00|5580.0279|5580.0279|5632.02816|5632.02816|5633.3615|5633.3615|5579.027895|5579.027895|4244978
823042800000|1996-01-30 23:00:00|5644.69489|5644.69489|5610.02805|5610.02805|5658.69496|5658.69496|5600.69467|5600.69467|4214978
823129200000|1996-01-31 23:00:00|5606.6947|5606.6947|5608.02804|5608.02804|5624.69479|5624.69479|5582.69458|5582.69458|2377488
823215600000|1996-02-01 23:00:00|5593.3613|5593.3613|5618.361425|5618.361425|5633.3615|5633.3615|5593.3613|5593.3613|4102479
823474800000|1996-02-04 23:00:00|5586.6946|5586.6946|5560.0278|5560.0278|5586.6946|5586.6946|5551.36109|5551.36109|3344983
823561200000|1996-02-05 23:00:00|5579.694565|5579.694565|5626.02813|5626.02813|5626.6948|5626.6948|5566.6945|5566.6945|3524982
823647600000|1996-02-06 23:00:00|5650.02825|5650.02825|5634.69484|5634.69484|5654.69494|5654.69494|5632.02816|5632.02816|4424977
823734000000|1996-02-07 23:00:00|5650.02825|5650.02825|5598.69466|5598.69466|5653.028265|5653.028265|5596.69465|5596.69465|3052484
823820400000|1996-02-08 23:00:00|5613.3614|5613.3614|5626.6948|5626.6948|5628.361475|5628.361475|5583.36125|5583.36125|3674981
824079600000|1996-02-11 23:00:00|5620.0281|5620.0281|5660.0283|5660.0283|5677.36172|5677.36172|5609.36138|5609.36138|5819970
824166000000|1996-02-12 23:00:00|5683.36175|5683.36175|5643.694885|5643.694885|5700.0285|5700.0285|5622.361445|5622.361445|5047474
824252400000|1996-02-13 23:00:00|5620.69477|5620.69477|5560.0278|5560.0278|5622.02811|5622.02811|5560.0278|5560.0278|4312478
824338800000|1996-02-14 23:00:00|5533.361|5533.361|5553.3611|5553.3611|5559.694465|5559.694465|5503.36085|5503.36085|5009974
824425200000|1996-02-15 23:00:00|5533.361|5533.361|5529.694315|5529.694315|5557.694455|5557.694455|5513.3609|5513.3609|3667481
824684400000|1996-02-18 23:00:00|5486.6941|5486.6941|5459.36063|5459.36063|5486.6941|5486.6941|5456.69395|5456.69395|4094979
824770800000|1996-02-19 23:00:00|5478.02739|5478.02739|5422.69378|5422.69378|5483.36075|5483.36075|5400.027|5400.027|3457482
824857200000|1996-02-20 23:00:00|5380.0269|5380.0269|5436.69385|5436.69385|5454.02727|5454.02727|5373.3602|5373.3602|3742481
824943600000|1996-02-21 23:00:00|5446.6939|5446.6939|5453.3606|5453.3606|5528.69431|5528.69431|5436.69385|5436.69385|5317473
825030000000|1996-02-22 23:00:00|5479.36073|5479.36073|5530.02765|5530.02765|5572.02786|5572.02786|5479.36073|5479.36073|5107474
825289200000|1996-02-25 23:00:00|5516.69425|5516.69425|5543.36105|5543.36105|5591.694625|5591.694625|5516.69425|5516.69425|4027479
825375600000|1996-02-26 23:00:00|5546.6944|5546.6944|5558.361125|5558.361125|5576.02788|5576.02788|5538.02769|5538.02769|3562482
825462000000|1996-02-27 23:00:00|5553.3611|5553.3611|5628.361475|5628.361475|5640.0282|5640.0282|5553.3611|5553.3611|4694976
825548400000|1996-02-28 23:00:00|5646.6949|5646.6949|5608.69471|5608.69471|5646.6949|5646.6949|5580.0279|5580.0279|3809980
825634800000|1996-02-29 23:00:00|5626.6948|5626.6948|5606.6947|5606.6947|5636.69485|5636.69485|5604.02802|5604.02802|2587487
825894000000|1996-03-03 23:00:00|5625.36146|5625.36146|5586.6946|5586.6946|5625.36146|5625.36146|5576.69455|5576.69455|1972490
825980400000|1996-03-04 23:00:00|5600.028|5600.028|5547.36107|5547.36107|5620.0281|5620.0281|5543.36105|5543.36105|3652481
826066800000|1996-03-05 23:00:00|5560.0278|5560.0278|5545.36106|5545.36106|5578.69456|5578.69456|5520.0276|5520.0276|2519987
826153200000|1996-03-06 23:00:00|5546.6944|5546.6944|5546.6944|5546.6944|5589.36128|5589.36128|5532.69433|5532.69433|2722486
826239600000|1996-03-07 23:00:00|5550.02775|5550.02775|5466.02733|5466.02733|5566.02783|5566.02783|5404.69369|5404.69369|4012479
826498800000|1996-03-10 23:00:00|5402.69368|5402.69368|5446.02723|5446.02723|5452.02726|5452.02726|5380.0269|5380.0269|3914980
826585200000|1996-03-11 23:00:00|5478.69406|5478.69406|5444.02722|5444.02722|5496.69415|5496.69415|5443.36055|5443.36055|2849985
826671600000|1996-03-12 23:00:00|5453.3606|5453.3606|5508.69421|5508.69421|5542.02771|5542.02771|5447.36057|5447.36057|3989980
826758000000|1996-03-13 23:00:00|5520.0276|5520.0276|5540.0277|5540.0277|5555.36111|5555.36111|5511.36089|5511.36089|2909985
826844400000|1996-03-14 23:00:00|5540.0277|5540.0277|5522.69428|5522.69428|5562.69448|5562.69448|5500.0275|5500.0275|2834985
827103600000|1996-03-17 23:00:00|5500.0275|5500.0275|5532.69433|5532.69433|5533.361|5533.361|5460.0273|5460.0273|1829990
827190000000|1996-03-18 23:00:00|5560.0278|5560.0278|5546.6944|5546.6944|5582.02791|5582.02791|5540.0277|5540.0277|2624986
827276400000|1996-03-19 23:00:00|5546.6944|5546.6944|5533.361|5533.361|5558.69446|5558.69446|5506.6942|5506.6942|2459987
827362800000|1996-03-20 23:00:00|5539.36103|5539.36103|5540.0277|5540.0277|5545.36106|5545.36106|5513.3609|5513.3609|1852490
827449200000|1996-03-21 23:00:00|5540.0277|5540.0277|5484.02742|5484.02742|5540.0277|5540.0277|5480.0274|5480.0274|1679991
827708400000|1996-03-24 23:00:00|5505.36086|5505.36086|5498.69416|5498.69416|5560.0278|5560.0278|5493.3608|5493.3608|4139979
827794800000|1996-03-25 23:00:00|5480.0274|5480.0274|5450.02725|5450.02725|5480.0274|5480.0274|5426.6938|5426.6938|5317473
827881200000|1996-03-26 23:00:00|5482.69408|5482.69408|5448.69391|5448.69391|5485.36076|5485.36076|5420.0271|5420.0271|2684986
827967600000|1996-03-27 23:00:00|5430.02715|5430.02715|5406.6937|5406.6937|5436.360515|5436.360515|5384.360255|5384.360255|3254983
828054000000|1996-03-28 23:00:00|5408.02704|5408.02704|5410.69372|5410.69372|5436.69385|5436.69385|5383.36025|5383.36025|2009989
828309600000|1996-03-31 22:00:00|5420.0271|5420.0271|5421.36044|5421.36044|5447.36057|5447.36057|5399.026995|5399.026995|1432492
828396000000|1996-04-01 22:00:00|5426.6938|5426.6938|5416.69375|5416.69375|5426.6938|5426.6938|5392.02696|5392.02696|2189989
828482400000|1996-04-02 22:00:00|5423.36045|5423.36045|5390.69362|5390.69362|5424.69379|5424.69379|5380.0269|5380.0269|1739991
828568800000|1996-04-03 22:00:00|5393.3603|5393.3603|5393.3603|5393.3603|5400.027|5400.027|5383.36025|5383.36025|1117494
829000800000|1996-04-08 22:00:00|5346.6934|5346.6934|5438.69386|5438.69386|5438.69386|5438.69386|5346.6934|5346.6934|2332488
829087200000|1996-04-09 22:00:00|5453.3606|5453.3606|5455.36061|5455.36061|5476.69405|5476.69405|5436.69385|5436.69385|2842485
829173600000|1996-04-10 22:00:00|5440.0272|5440.0272|5433.3605|5433.3605|5450.02725|5450.02725|5420.0271|5420.0271|1784991
829260000000|1996-04-11 22:00:00|5443.36055|5443.36055|5478.02739|5478.02739|5478.02739|5478.02739|5443.36055|5443.36055|1694991
829519200000|1996-04-14 22:00:00|5500.0275|5500.0275|5525.36096|5525.36096|5542.69438|5542.69438|5500.0275|5500.0275|2849985
829605600000|1996-04-15 22:00:00|5522.02761|5522.02761|5522.02761|5522.02761|5524.69429|5524.69429|5506.6942|5506.6942|1687491
829692000000|1996-04-16 22:00:00|5536.69435|5536.69435|5496.69415|5496.69415|5548.69441|5548.69441|5496.69415|5496.69415|1844990
829778400000|1996-04-17 22:00:00|5480.0274|5480.0274|5463.36065|5463.36065|5502.02751|5502.02751|5450.02725|5450.02725|2947485
829864800000|1996-04-18 22:00:00|5460.0273|5460.0273|5481.027405|5481.027405|5490.02745|5490.02745|5445.36056|5445.36056|2842485
830124000000|1996-04-21 22:00:00|5513.3609|5513.3609|5546.02773|5546.02773|5551.36109|5551.36109|5506.6942|5506.6942|3119984
830210400000|1996-04-22 22:00:00|5546.6944|5546.6944|5587.36127|5587.36127|5596.02798|5596.02798|5543.36105|5543.36105|5189974
830296800000|1996-04-23 22:00:00|5600.028|5600.028|5568.02784|5568.02784|5610.02805|5610.02805|5564.361155|5564.361155|3734981
830383200000|1996-04-24 22:00:00|5576.69455|5576.69455|5626.6948|5626.6948|5631.36149|5631.36149|5572.02786|5572.02786|4282478
830469600000|1996-04-25 22:00:00|5641.36154|5641.36154|5624.69479|5624.69479|5653.3616|5653.3616|5624.69479|5624.69479|3134984
830728800000|1996-04-28 22:00:00|5613.3614|5613.3614|5572.02786|5572.02786|5613.3614|5613.3614|5568.02784|5568.02784|2279988
830815200000|1996-04-29 22:00:00|5570.02785|5570.02785|5544.02772|5544.02772|5593.3613|5593.3613|5540.0277|5540.0277|1882490
830988000000|1996-05-01 22:00:00|5546.6944|5546.6944|5480.0274|5480.0274|5560.69447|5560.69447|5478.02739|5478.02739|2048989
831074400000|1996-05-02 22:00:00|5453.3606|5453.3606|5493.3608|5493.3608|5496.02748|5496.02748|5439.36053|5439.36053|2387988
831333600000|1996-05-05 22:00:00|5480.0274|5480.0274|5503.36085|5503.36085|5508.02754|5508.02754|5469.36068|5469.36068|1126494
831420000000|1996-05-06 22:00:00|5514.69424|5514.69424|5564.69449|5564.69449|5564.69449|5564.69449|5494.69414|5494.69414|2461487
831506400000|1996-05-07 22:00:00|5553.3611|5553.3611|5523.36095|5523.36095|5570.02785|5570.02785|5520.0276|5520.0276|2120239
831592800000|1996-05-08 22:00:00|5546.02773|5546.02773|5556.69445|5556.69445|5593.3613|5593.3613|5537.36102|5537.36102|1784991
831679200000|1996-05-09 22:00:00|5556.69445|5556.69445|5591.36129|5591.36129|5591.36129|5591.36129|5540.0277|5540.0277|1981490
831938400000|1996-05-12 22:00:00|5590.02795|5590.02795|5571.36119|5571.36119|5596.02798|5596.02798|5570.02785|5570.02785|959995
832024800000|1996-05-13 22:00:00|5589.36128|5589.36128|5636.69485|5636.69485|5666.695|5666.695|5573.3612|5573.3612|3032234
832111200000|1996-05-14 22:00:00|5653.3616|5653.3616|5633.3615|5633.3615|5670.02835|5670.02835|5626.6948|5626.6948|2498237
832284000000|1996-05-16 22:00:00|5630.02815|5630.02815|5661.36164|5661.36164|5666.695|5666.695|5617.36142|5617.36142|1612491
832543200000|1996-05-19 22:00:00|5682.69508|5682.69508|5630.69482|5630.69482|5686.6951|5686.6951|5630.02815|5630.02815|2489987
832629600000|1996-05-20 22:00:00|5636.69485|5636.69485|5666.695|5666.695|5676.02838|5676.02838|5626.6948|5626.6948|2893485
832716000000|1996-05-21 22:00:00|5663.36165|5663.36165|5690.02845|5690.02845|5732.02866|5732.02866|5663.36165|5663.36165|5803470
832802400000|1996-05-22 22:00:00|5713.3619|5713.3619|5703.36185|5703.36185|5742.02871|5742.02871|5701.36184|5701.36184|3542232
832888800000|1996-05-23 22:00:00|5700.0285|5700.0285|5694.69514|5694.69514|5704.69519|5704.69519|5672.69503|5672.69503|2161489
833234400000|1996-05-27 22:00:00|5700.0285|5700.0285|5718.69526|5718.69526|5726.6953|5726.6953|5700.0285|5700.0285|1592992
833320800000|1996-05-28 22:00:00|5725.36196|5725.36196|5713.3619|5713.3619|5748.69541|5748.69541|5713.3619|5713.3619|1893740
833407200000|1996-05-29 22:00:00|5703.36185|5703.36185|5698.02849|5698.02849|5703.36185|5703.36185|5676.69505|5676.69505|1532242
833493600000|1996-05-30 22:00:00|5711.36189|5711.36189|5670.02835|5670.02835|5720.0286|5720.0286|5670.02835|5670.02835|1755741
833752800000|1996-06-02 22:00:00|5660.0283|5660.0283|5698.69516|5698.69516|5698.69516|5698.69516|5659.36163|5659.36163|1331243
833839200000|1996-06-03 22:00:00|5704.02852|5704.02852|5715.36191|5715.36191|5715.36191|5715.36191|5687.36177|5687.36177|1094994
833925600000|1996-06-04 22:00:00|5716.02858|5716.02858|5686.6951|5686.6951|5716.02858|5716.02858|5681.36174|5681.36174|959995
834098400000|1996-06-06 22:00:00|5686.6951|5686.6951|5619.36143|5619.36143|5686.6951|5686.6951|5586.6946|5586.6946|2456987
834357600000|1996-06-09 22:00:00|5640.0282|5640.0282|5638.02819|5638.02819|5660.0283|5660.0283|5636.69485|5636.69485|831745
834444000000|1996-06-10 22:00:00|5633.3615|5633.3615|5648.02824|5648.02824|5652.02826|5652.02826|5617.36142|5617.36142|1832240
834530400000|1996-06-11 22:00:00|5640.0282|5640.0282|5633.3615|5633.3615|5652.02826|5652.02826|5630.02815|5630.02815|1170744
834616800000|1996-06-12 22:00:00|5628.02814|5628.02814|5586.6946|5586.6946|5633.3615|5633.3615|5585.36126|5585.36126|2261988
834703200000|1996-06-13 22:00:00|5578.02789|5578.02789|5530.69432|5530.69432|5616.69475|5616.69475|5530.02765|5530.02765|3247483
834962400000|1996-06-16 22:00:00|5536.69435|5536.69435|5556.69445|5556.69445|5563.36115|5563.36115|5533.361|5533.361|1220243
835048800000|1996-06-17 22:00:00|5553.3611|5553.3611|5546.6944|5546.6944|5562.02781|5562.02781|5522.02761|5522.02761|1309493
835135200000|1996-06-18 22:00:00|5530.02765|5530.02765|5490.69412|5490.69412|5538.69436|5538.69436|5484.69409|5484.69409|1791741
835221600000|1996-06-19 22:00:00|5507.36087|5507.36087|5456.02728|5456.02728|5513.3609|5513.3609|5443.36055|5443.36055|1694241
835308000000|1996-06-20 22:00:00|5457.36062|5457.36062|5494.69414|5494.69414|5502.69418|5502.69418|5457.36062|5457.36062|1390493
835567200000|1996-06-23 22:00:00|5500.0275|5500.0275|5535.36101|5535.36101|5538.02769|5538.02769|5493.3608|5493.3608|2208738
835653600000|1996-06-24 22:00:00|5540.0277|5540.0277|5521.36094|5521.36094|5573.3612|5573.3612|5521.36094|5521.36094|3418482
835740000000|1996-06-25 22:00:00|5523.36095|5523.36095|5500.0275|5500.0275|5526.02763|5526.02763|5486.6941|5486.6941|2000989
835826400000|1996-06-26 22:00:00|5480.69407|5480.69407|5410.02705|5410.02705|5480.69407|5480.69407|5409.36038|5409.36038|3736481
835912800000|1996-06-27 22:00:00|5420.0271|5420.0271|5433.3605|5433.3605|5440.0272|5440.0272|5404.69369|5404.69369|1613991
836172000000|1996-06-30 22:00:00|5433.3605|5433.3605|5452.02726|5452.02726|5460.0273|5460.0273|5410.69372|5410.69372|1337243
836258400000|1996-07-01 22:00:00|5466.694|5466.694|5424.02712|5424.02712|5482.02741|5482.02741|5420.0271|5420.0271|2129989
836344800000|1996-07-02 22:00:00|5414.02707|5414.02707|5431.36049|5431.36049|5438.02719|5438.02719|5413.3604|5413.3604|1073994
836431200000|1996-07-03 22:00:00|5423.36045|5423.36045|5480.0274|5480.0274|5480.0274|5480.0274|5423.36045|5423.36045|1427992
836517600000|1996-07-04 22:00:00|5490.02745|5490.02745|5493.3608|5493.3608|5524.69429|5524.69429|5479.36073|5479.36073|2653486
836776800000|1996-07-07 22:00:00|5453.3606|5453.3606|5431.36049|5431.36049|5466.694|5466.694|5414.02707|5414.02707|1727991
836863200000|1996-07-08 22:00:00|5432.02716|5432.02716|5452.02726|5452.02726|5463.36065|5463.36065|5426.02713|5426.02713|1043994
836949600000|1996-07-09 22:00:00|5460.0273|5460.0273|5413.3604|5413.3604|5460.0273|5460.0273|5391.36029|5391.36029|2790736
837036000000|1996-07-10 22:00:00|5413.3604|5413.3604|5350.69342|5350.69342|5425.36046|5425.36046|5349.36008|5349.36008|2276988
837122400000|1996-07-11 22:00:00|5340.0267|5340.0267|5316.02658|5316.02658|5340.0267|5340.0267|5300.0265|5300.0265|3878980
837381600000|1996-07-14 22:00:00|5346.02673|5346.02673|5334.02667|5334.02667|5381.36024|5381.36024|5323.35995|5323.35995|2531987
837468000000|1996-07-15 22:00:00|5293.3598|5293.3598|5236.69285|5236.69285|5298.69316|5298.69316|5226.6928|5226.6928|4144479
837554400000|1996-07-16 22:00:00|5263.35965|5263.35965|5240.0262|5240.0262|5301.35984|5301.35984|5237.35952|5237.35952|3377233
837640800000|1996-07-17 22:00:00|5233.3595|5233.3595|5166.6925|5166.6925|5233.3595|5233.3595|5160.0258|5160.0258|5039224
837727200000|1996-07-18 22:00:00|5190.02595|5190.02595|5106.6922|5106.6922|5190.02595|5190.02595|5088.02544|5088.02544|3418482
837986400000|1996-07-21 22:00:00|5110.02555|5110.02555|5092.02546|5092.02546|5129.35898|5129.35898|5085.35876|5085.35876|1994240
838072800000|1996-07-22 22:00:00|5095.35881|5095.35881|5154.69244|5154.69244|5160.0258|5160.0258|5095.35881|5095.35881|2869485
838159200000|1996-07-23 22:00:00|5120.0256|5120.0256|5104.02552|5104.02552|5145.35906|5145.35906|5081.35874|5081.35874|2792236
838245600000|1996-07-24 22:00:00|5106.6922|5106.6922|5122.69228|5122.69228|5146.6924|5146.6924|5093.3588|5093.3588|2364738
838332000000|1996-07-25 22:00:00|5126.6923|5126.6923|5130.02565|5130.02565|5144.69239|5144.69239|5123.35895|5123.35895|1307243
838591200000|1996-07-28 22:00:00|5123.35895|5123.35895|5126.6923|5126.6923|5145.35906|5145.35906|5121.35894|5121.35894|656246
838677600000|1996-07-29 22:00:00|5118.69226|5118.69226|5138.69236|5138.69236|5149.35908|5149.35908|5103.35885|5103.35885|1051494
838764000000|1996-07-30 22:00:00|5140.0257|5140.0257|5232.02616|5232.02616|5232.02616|5232.02616|5133.359|5133.359|2693236
838850400000|1996-07-31 22:00:00|5243.35955|5243.35955|5260.0263|5260.0263|5265.35966|5265.35966|5220.0261|5220.0261|1925990
838936800000|1996-08-01 22:00:00|5278.02639|5278.02639|5286.6931|5286.6931|5290.02645|5290.02645|5254.69294|5254.69294|1903490
839196000000|1996-08-04 22:00:00|5293.3598|5293.3598|5260.69297|5260.69297|5293.3598|5293.3598|5256.69295|5256.69295|881245
839282400000|1996-08-05 22:00:00|5266.693|5266.693|5273.3597|5273.3597|5286.02643|5286.02643|5246.6929|5246.6929|1168494
839368800000|1996-08-06 22:00:00|5283.35975|5283.35975|5292.69313|5292.69313|5300.69317|5300.69317|5281.35974|5281.35974|1361243
839455200000|1996-08-07 22:00:00|5293.3598|5293.3598|5296.02648|5296.02648|5326.6933|5326.6933|5280.0264|5280.0264|1229243
839541600000|1996-08-08 22:00:00|5286.6931|5286.6931|5248.69291|5248.69291|5290.69312|5290.69312|5233.3595|5233.3595|1393493
839800800000|1996-08-11 22:00:00|5245.35956|5245.35956|5200.026|5200.026|5245.35956|5245.35956|5176.69255|5176.69255|1495492
839887200000|1996-08-12 22:00:00|5216.02608|5216.02608|5214.69274|5214.69274|5216.02608|5216.02608|5185.35926|5185.35926|1257743
839973600000|1996-08-13 22:00:00|5210.02605|5210.02605|5198.69266|5198.69266|5210.02605|5210.02605|5188.02594|5188.02594|647996
840060000000|1996-08-14 22:00:00|5213.3594|5213.3594|5227.35947|5227.35947|5246.02623|5246.02623|5203.35935|5203.35935|1131744
840146400000|1996-08-15 22:00:00|5233.3595|5233.3595|5253.3596|5253.3596|5262.69298|5262.69298|5212.02606|5212.02606|1076244
840405600000|1996-08-18 22:00:00|5237.35952|5237.35952|5234.02617|5234.02617|5253.3596|5253.3596|5215.35941|5215.35941|612746
840492000000|1996-08-19 22:00:00|5224.69279|5224.69279|5236.69285|5236.69285|5260.69297|5260.69297|5224.69279|5224.69279|1150494
840578400000|1996-08-20 22:00:00|5233.3595|5233.3595|5193.3593|5193.3593|5233.3595|5233.3595|5180.69257|5180.69257|1073994
840664800000|1996-08-21 22:00:00|5193.3593|5193.3593|5253.3596|5253.3596|5265.35966|5265.35966|5180.0259|5180.0259|1658241
840751200000|1996-08-22 22:00:00|5260.0263|5260.0263|5290.02645|5290.02645|5294.69314|5294.69314|5234.02617|5234.02617|1352993
841010400000|1996-08-25 22:00:00|5273.3597|5273.3597|5272.69303|5272.69303|5280.69307|5280.69307|5260.0263|5260.0263|917245
841096800000|1996-08-26 22:00:00|5270.02635|5270.02635|5286.02643|5286.02643|5292.02646|5292.02646|5252.69293|5252.69293|1189494
841183200000|1996-08-27 22:00:00|5296.69315|5296.69315|5256.02628|5256.02628|5303.35985|5303.35985|5250.02625|5250.02625|1078494
841269600000|1996-08-28 22:00:00|5246.6929|5246.6929|5212.02606|5212.02606|5256.69295|5256.69295|5195.35931|5195.35931|2317488
841356000000|1996-08-29 22:00:00|5200.026|5200.026|5196.02598|5196.02598|5230.02615|5230.02615|5183.35925|5183.35925|1616991
841615200000|1996-09-01 22:00:00|5193.3593|5193.3593|5209.35938|5209.35938|5220.0261|5220.0261|5182.02591|5182.02591|767246
841701600000|1996-09-02 22:00:00|5200.026|5200.026|5194.69264|5194.69264|5206.6927|5206.6927|5161.35914|5161.35914|2285988
841788000000|1996-09-03 22:00:00|5211.35939|5211.35939|5176.02588|5176.02588|5213.3594|5213.3594|5174.02587|5174.02587|899245
841874400000|1996-09-04 22:00:00|5183.35925|5183.35925|5246.6929|5246.6929|5253.3596|5253.3596|5176.69255|5176.69255|1755741
841960800000|1996-09-05 22:00:00|5234.02617|5234.02617|5230.69282|5230.69282|5266.693|5266.693|5195.35931|5195.35931|3107234
842220000000|1996-09-08 22:00:00|5233.3595|5233.3595|5220.0261|5220.0261|5240.0262|5240.0262|5220.0261|5220.0261|906745
842306400000|1996-09-09 22:00:00|5240.0262|5240.0262|5140.0257|5140.0257|5249.35958|5249.35958|5135.35901|5135.35901|3518982
842392800000|1996-09-10 22:00:00|5160.0258|5160.0258|5120.0256|5120.0256|5172.69253|5172.69253|5108.02554|5108.02554|3683231
842479200000|1996-09-11 22:00:00|5120.0256|5120.0256|5153.3591|5153.3591|5170.02585|5170.02585|5111.35889|5111.35889|1933490
842565600000|1996-09-12 22:00:00|5163.35915|5163.35915|5183.35925|5183.35925|5189.35928|5189.35928|5144.69239|5144.69239|2061739
842824800000|1996-09-15 22:00:00|5189.35928|5189.35928|5224.02612|5224.02612|5235.35951|5235.35951|5181.35924|5181.35924|2447237
842911200000|1996-09-16 22:00:00|5236.69285|5236.69285|5253.3596|5253.3596|5296.02648|5296.02648|5226.6928|5226.6928|3426732
842997600000|1996-09-17 22:00:00|5253.3596|5253.3596|5260.69297|5260.69297|5294.02647|5294.02647|5240.69287|5240.69287|2379738
843084000000|1996-09-18 22:00:00|5271.35969|5271.35969|5240.69287|5240.69287|5271.35969|5271.35969|5228.69281|5228.69281|997495
843170400000|1996-09-19 22:00:00|5250.02625|5250.02625|5280.0264|5280.0264|5300.0265|5300.0265|5249.35958|5249.35958|1823240
843429600000|1996-09-22 22:00:00|5226.6928|5226.6928|5263.35965|5263.35965|5283.35975|5283.35975|5226.6928|5226.6928|773246
843516000000|1996-09-23 22:00:00|5274.69304|5274.69304|5273.3597|5273.3597|5274.69304|5274.69304|5243.35955|5243.35955|1025244
843602400000|1996-09-24 22:00:00|5280.0264|5280.0264|5320.0266|5320.0266|5326.02663|5326.02663|5233.3595|5233.3595|2512487
843688800000|1996-09-25 22:00:00|5332.69333|5332.69333|5380.0269|5380.0269|5406.02703|5406.02703|5324.02662|5324.02662|3404232
843775200000|1996-09-26 22:00:00|5376.69355|5376.69355|5416.69375|5416.69375|5420.0271|5420.0271|5366.6935|5366.6935|1477492
844034400000|1996-09-29 22:00:00|5420.0271|5420.0271|5380.0269|5380.0269|5433.3605|5433.3605|5346.02673|5346.02673|1819490
844120800000|1996-09-30 22:00:00|5366.6935|5366.6935|5342.69338|5342.69338|5366.6935|5366.6935|5312.69323|5312.69323|2158489
844207200000|1996-10-01 22:00:00|5352.02676|5352.02676|5390.02695|5390.02695|5396.69365|5396.69365|5352.02676|5352.02676|1593742
844380000000|1996-10-03 22:00:00|5390.02695|5390.02695|5418.02709|5418.02709|5422.02711|5422.02711|5377.36022|5377.36022|1229243
844639200000|1996-10-06 22:00:00|5413.3604|5413.3604|5376.69355|5376.69355|5416.69375|5416.69375|5370.02685|5370.02685|909745
844725600000|1996-10-07 22:00:00|5378.69356|5378.69356|5358.02679|5358.02679|5378.69356|5378.69356|5327.35997|5327.35997|1839740
844812000000|1996-10-08 22:00:00|5356.69345|5356.69345|5360.0268|5360.0268|5383.36025|5383.36025|5348.69341|5348.69341|1326743
844898400000|1996-10-09 22:00:00|5364.69349|5364.69349|5352.69343|5352.69343|5370.02685|5370.02685|5336.69335|5336.69335|1118994
844984800000|1996-10-10 22:00:00|5353.3601|5353.3601|5364.69349|5364.69349|5398.69366|5398.69366|5343.36005|5343.36005|1175994
845244000000|1996-10-13 22:00:00|5373.3602|5373.3602|5370.69352|5370.69352|5380.0269|5380.0269|5324.69329|5324.69329|1610241
845330400000|1996-10-14 22:00:00|5380.0269|5380.0269|5394.69364|5394.69364|5452.02726|5452.02726|5380.0269|5380.0269|3327733
845416800000|1996-10-15 22:00:00|5400.027|5400.027|5347.36007|5347.36007|5406.6937|5406.6937|5343.36005|5343.36005|1759491
845503200000|1996-10-16 22:00:00|5350.02675|5350.02675|5374.69354|5374.69354|5415.36041|5415.36041|5340.0267|5340.0267|1971740
845589600000|1996-10-17 22:00:00|5382.02691|5382.02691|5377.36022|5377.36022|5400.027|5400.027|5366.6935|5366.6935|1418242
845848800000|1996-10-20 22:00:00|5383.36025|5383.36025|5393.3603|5393.3603|5398.02699|5398.02699|5356.69345|5356.69345|1059744
845935200000|1996-10-21 22:00:00|5370.02685|5370.02685|5390.02695|5390.02695|5412.69373|5412.69373|5366.6935|5366.6935|1688241
846021600000|1996-10-22 22:00:00|5360.0268|5360.0268|5286.6931|5286.6931|5390.02695|5390.02695|5274.69304|5274.69304|3332233
846108000000|1996-10-23 22:00:00|5286.6931|5286.6931|5264.69299|5264.69299|5294.69314|5294.69314|5246.6929|5246.6929|1930490
846194400000|1996-10-24 22:00:00|5240.0262|5240.0262|5270.69302|5270.69302|5297.35982|5297.35982|5240.0262|5240.0262|1251743
846457200000|1996-10-27 23:00:00|5276.69305|5276.69305|5282.69308|5282.69308|5300.0265|5300.0265|5253.3596|5253.3596|1055994
846543600000|1996-10-28 23:00:00|5266.693|5266.693|5266.693|5266.693|5280.0264|5280.0264|5233.3595|5233.3595|1554742
846630000000|1996-10-29 23:00:00|5266.693|5266.693|5233.3595|5233.3595|5293.3598|5293.3598|5220.69277|5220.69277|1243493
846716400000|1996-10-30 23:00:00|5216.69275|5216.69275|5230.69282|5230.69282|5236.02618|5236.02618|5201.35934|5201.35934|1323743
846802800000|1996-10-31 23:00:00|5240.0262|5240.0262|5255.35961|5255.35961|5257.35962|5257.35962|5225.35946|5225.35946|1059744
847062000000|1996-11-03 23:00:00|5233.3595|5233.3595|5233.3595|5233.3595|5248.69291|5248.69291|5220.69277|5220.69277|799496
847148400000|1996-11-04 23:00:00|5230.02615|5230.02615|5331.35999|5331.35999|5333.36|5333.36|5230.02615|5230.02615|1783491
847234800000|1996-11-05 23:00:00|5360.0268|5360.0268|4853.3576|4853.3576|5380.0269|5380.0269|4818.02409|4818.02409|17678161
847321200000|1996-11-06 23:00:00|4836.69085|4836.69085|4916.69125|4916.69125|4920.0246|4920.0246|4804.69069|4804.69069|11149444
847407600000|1996-11-07 23:00:00|4936.69135|4936.69135|4928.69131|4928.69131|4963.35815|4963.35815|4856.69095|4856.69095|4570477
847666800000|1996-11-10 23:00:00|4912.02456|4912.02456|4897.35782|4897.35782|4947.35807|4947.35807|4886.02443|4886.02443|2075989
847753200000|1996-11-11 23:00:00|4906.6912|4906.6912|4897.35782|4897.35782|4940.0247|4940.0247|4893.3578|4893.3578|2361738
847839600000|1996-11-12 23:00:00|4943.35805|4943.35805|4956.69145|4956.69145|5000.025|5000.025|4926.6913|4926.6913|2938485
847926000000|1996-11-13 23:00:00|4960.0248|4960.0248|4951.35809|4951.35809|5006.6917|5006.6917|4913.3579|4913.3579|3468732
848012400000|1996-11-14 23:00:00|4963.35815|4963.35815|4928.69131|4928.69131|4963.35815|4963.35815|4885.35776|4885.35776|3178484
848271600000|1996-11-17 23:00:00|4916.69125|4916.69125|4830.02415|4830.02415|4926.6913|4926.6913|4814.69074|4814.69074|2873235
848358000000|1996-11-18 23:00:00|4846.6909|4846.6909|4879.35773|4879.35773|4879.35773|4879.35773|4833.3575|4833.3575|2010739
848444400000|1996-11-19 23:00:00|4883.35775|4883.35775|4803.35735|4803.35735|4900.0245|4900.0245|4781.35724|4781.35724|2687986
848530800000|1996-11-20 23:00:00|4800.024|4800.024|4766.6905|4766.6905|4826.6908|4826.6908|4766.6905|4766.6905|2187739
848617200000|1996-11-21 23:00:00|4760.0238|4760.0238|4760.0238|4760.0238|4770.02385|4770.02385|4744.69039|4744.69039|1456492
848876400000|1996-11-24 23:00:00|4779.35723|4779.35723|4703.35685|4703.35685|4791.35729|4791.35729|4683.35675|4683.35675|2927985
848962800000|1996-11-25 23:00:00|4706.6902|4706.6902|4717.35692|4717.35692|4754.69044|4754.69044|4693.3568|4693.3568|2045239
849049200000|1996-11-26 23:00:00|4716.69025|4716.69025|4798.69066|4798.69066|4826.6908|4826.6908|4713.3569|4713.3569|2726986
849135600000|1996-11-27 23:00:00|4806.6907|4806.6907|4906.6912|4906.6912|4916.69125|4916.69125|4802.69068|4802.69068|2496737
849222000000|1996-11-28 23:00:00|4923.35795|4923.35795|4932.02466|4932.02466|4965.35816|4965.35816|4916.69125|4916.69125|2196739
849481200000|1996-12-01 23:00:00|4933.358|4933.358|4932.02466|4932.02466|4951.35809|4951.35809|4906.6912|4906.6912|1382993
849567600000|1996-12-02 23:00:00|4953.3581|4953.3581|4973.3582|4973.3582|4993.3583|4993.3583|4950.02475|4950.02475|2296488
849654000000|1996-12-03 23:00:00|4946.6914|4946.6914|4932.69133|4932.69133|4976.02488|4976.02488|4901.35784|4901.35784|1691241
849740400000|1996-12-04 23:00:00|4933.358|4933.358|4923.35795|4923.35795|4981.35824|4981.35824|4894.02447|4894.02447|1715991
849826800000|1996-12-05 23:00:00|4800.024|4800.024|4814.02407|4814.02407|4863.35765|4863.35765|4750.02375|4750.02375|2993985
850086000000|1996-12-08 23:00:00|4836.69085|4836.69085|4889.35778|4889.35778|4906.6912|4906.6912|4836.69085|4836.69085|1451992
850172400000|1996-12-09 23:00:00|4913.3579|4913.3579|4944.69139|4944.69139|4960.0248|4960.0248|4913.3579|4913.3579|1491742
850258800000|1996-12-10 23:00:00|4913.3579|4913.3579|4843.35755|4843.35755|4920.0246|4920.0246|4830.02415|4830.02415|2132239
850345200000|1996-12-11 23:00:00|4840.0242|4840.0242|4850.02425|4850.02425|4886.6911|4886.6911|4814.02407|4814.02407|1865990
850431600000|1996-12-12 23:00:00|4803.35735|4803.35735|4766.6905|4766.6905|4846.02423|4846.02423|4750.02375|4750.02375|2070739
850690800000|1996-12-15 23:00:00|4766.6905|4766.6905|4810.69072|4810.69072|4823.35745|4823.35745|4753.3571|4753.3571|1463992
850777200000|1996-12-16 23:00:00|4783.35725|4783.35725|4755.35711|4755.35711|4806.6907|4806.6907|4720.69027|4720.69027|1550992
850863600000|1996-12-17 23:00:00|4766.6905|4766.6905|4753.3571|4753.3571|4789.35728|4789.35728|4744.02372|4744.02372|859495
850950000000|1996-12-18 23:00:00|4753.3571|4753.3571|4730.69032|4730.69032|4780.0239|4780.0239|4720.69027|4720.69027|1572742
851036400000|1996-12-19 23:00:00|4753.3571|4753.3571|4738.02369|4738.02369|4780.0239|4780.0239|4693.3568|4693.3568|2640736
851295600000|1996-12-22 23:00:00|4756.69045|4756.69045|4766.02383|4766.02383|4770.02385|4770.02385|4743.35705|4743.35705|626246
851641200000|1996-12-26 23:00:00|4770.02385|4770.02385|4789.35728|4789.35728|4792.02396|4792.02396|4763.35715|4763.35715|662246
851900400000|1996-12-29 23:00:00|4803.35735|4803.35735|4800.69067|4800.69067|4826.02413|4826.02413|4766.6905|4766.6905|965995
852159600000|1997-01-01 23:00:00|4760.0238|4760.0238|4763.35715|4763.35715|4809.35738|4809.35738|4747.35707|4747.35707|1388243
852246000000|1997-01-02 23:00:00|4770.02385|4770.02385|4856.69095|4856.69095|4863.35765|4863.35765|4770.02385|4770.02385|2363238
852505200000|1997-01-05 23:00:00|4880.0244|4880.0244|4872.69103|4872.69103|4903.35785|4903.35785|4863.35765|4863.35765|1790241
852591600000|1997-01-06 23:00:00|4840.0242|4840.0242|4925.35796|4925.35796|4942.02471|4942.02471|4823.35745|4823.35745|4251728
852678000000|1997-01-07 23:00:00|4937.35802|4937.35802|5113.3589|5113.3589|5119.35893|5119.35893|4920.0246|4920.0246|5095474
852764400000|1997-01-08 23:00:00|5100.0255|5100.0255|5199.35933|5199.35933|5206.02603|5206.02603|5040.69187|5040.69187|7392713
852850800000|1997-01-09 23:00:00|5213.3594|5213.3594|5106.6922|5106.6922|5243.35955|5243.35955|5103.35885|5103.35885|8254458
853110000000|1997-01-12 23:00:00|5160.0258|5160.0258|5141.35904|5141.35904|5186.6926|5186.6926|5133.359|5133.359|1888490
853196400000|1997-01-13 23:00:00|5133.359|5133.359|5146.6924|5146.6924|5176.69255|5176.69255|5106.6922|5106.6922|4096479
853282800000|1997-01-14 23:00:00|5172.02586|5172.02586|5153.3591|5153.3591|5183.35925|5183.35925|5133.359|5133.359|3749981
853369200000|1997-01-15 23:00:00|5199.35933|5199.35933|5141.35904|5141.35904|5199.35933|5199.35933|5138.02569|5138.02569|2462987
853455600000|1997-01-16 23:00:00|5153.3591|5153.3591|5142.02571|5142.02571|5163.35915|5163.35915|5129.35898|5129.35898|1767741
853714800000|1997-01-19 23:00:00|5153.3591|5153.3591|5196.69265|5196.69265|5250.69292|5250.69292|5153.3591|5153.3591|4322978
853801200000|1997-01-20 23:00:00|5200.026|5200.026|5224.69279|5224.69279|5266.693|5266.693|5156.69245|5156.69245|3318733
853887600000|1997-01-21 23:00:00|5280.0264|5280.0264|5266.693|5266.693|5300.0265|5300.0265|5223.35945|5223.35945|5430722
853974000000|1997-01-22 23:00:00|5278.69306|5278.69306|5290.69312|5290.69312|5342.69338|5342.69338|5233.3595|5233.3595|4319228
854060400000|1997-01-23 23:00:00|5246.6929|5246.6929|5124.69229|5124.69229|5246.6929|5246.6929|5120.0256|5120.0256|4638726
854319600000|1997-01-26 23:00:00|5132.02566|5132.02566|5236.02618|5236.02618|5252.69293|5252.69293|5132.02566|5132.02566|4197729
854406000000|1997-01-27 23:00:00|5240.0262|5240.0262|5250.02625|5250.02625|5292.69313|5292.69313|5210.69272|5210.69272|4281728
854492400000|1997-01-28 23:00:00|5226.6928|5226.6928|5212.02606|5212.02606|5230.02615|5230.02615|5166.6925|5166.6925|3281233
854578800000|1997-01-29 23:00:00|5222.69278|5222.69278|5256.69295|5256.69295|5273.3597|5273.3597|5222.69278|5222.69278|3301483
854665200000|1997-01-30 23:00:00|5302.69318|5302.69318|5328.69331|5328.69331|5386.6936|5386.6936|5302.69318|5302.69318|7994960
854924400000|1997-02-02 23:00:00|5350.69342|5350.69342|5560.0278|5560.0278|5560.0278|5560.0278|5344.02672|5344.02672|6361468
855010800000|1997-02-03 23:00:00|5577.36122|5577.36122|5520.69427|5520.69427|5592.69463|5592.69463|5506.6942|5506.6942|4229978
855097200000|1997-02-04 23:00:00|5543.36105|5543.36105|5558.69446|5558.69446|5580.0279|5580.0279|5542.02771|5542.02771|3674231
855183600000|1997-02-05 23:00:00|5544.69439|5544.69439|5686.02843|5686.02843|5696.02848|5696.02848|5503.36085|5503.36085|6984715
855270000000|1997-02-06 23:00:00|5716.69525|5716.69525|5738.69536|5738.69536|5756.02878|5756.02878|5706.6952|5706.6952|8407457
855529200000|1997-02-09 23:00:00|5700.0285|5700.0285|5798.02899|5798.02899|5806.6957|5806.6957|5700.0285|5700.0285|4812725
855615600000|1997-02-10 23:00:00|5803.36235|5803.36235|5786.6956|5786.6956|5833.3625|5833.3625|5753.3621|5753.3621|3897730
855702000000|1997-02-11 23:00:00|5826.02913|5826.02913|5795.36231|5795.36231|5851.36259|5851.36259|5733.362|5733.362|5717221
855788400000|1997-02-12 23:00:00|5826.6958|5826.6958|5768.69551|5768.69551|5883.36275|5883.36275|5714.69524|5714.69524|6176969
855874800000|1997-02-13 23:00:00|5780.0289|5780.0289|5686.6951|5686.6951|5780.0289|5780.0289|5678.02839|5678.02839|3584982
856134000000|1997-02-16 23:00:00|5667.36167|5667.36167|5676.69505|5676.69505|5680.0284|5680.0284|5600.028|5600.028|3737231
856220400000|1997-02-17 23:00:00|5705.36186|5705.36186|5643.36155|5643.36155|5730.02865|5730.02865|5643.36155|5643.36155|3575232
856306800000|1997-02-18 23:00:00|5666.695|5666.695|5623.36145|5623.36145|5746.6954|5746.6954|5620.69477|5620.69477|4482727
856393200000|1997-02-19 23:00:00|5613.3614|5613.3614|5614.69474|5614.69474|5651.36159|5651.36159|5560.69447|5560.69447|2602486
856479600000|1997-02-20 23:00:00|5573.3612|5573.3612|5625.36146|5625.36146|5630.02815|5630.02815|5573.3612|5573.3612|1919990
856738800000|1997-02-23 23:00:00|5603.36135|5603.36135|5575.36121|5575.36121|5603.36135|5603.36135|5533.361|5533.361|1903490
856825200000|1997-02-24 23:00:00|5600.028|5600.028|5670.02835|5670.02835|5686.6951|5686.6951|5600.028|5600.028|2424737
856911600000|1997-02-25 23:00:00|5673.3617|5673.3617|5676.02838|5676.02838|5683.36175|5683.36175|5633.3615|5633.3615|1432492
856998000000|1997-02-26 23:00:00|5680.0284|5680.0284|5700.0285|5700.0285|5746.6954|5746.6954|5676.69505|5676.69505|2193739
857084400000|1997-02-27 23:00:00|5700.0285|5700.0285|5670.02835|5670.02835|5742.69538|5742.69538|5660.0283|5660.0283|2632486
857343600000|1997-03-02 23:00:00|5680.0284|5680.0284|5628.02814|5628.02814|5680.0284|5680.0284|5607.36137|5607.36137|1511992
857430000000|1997-03-03 23:00:00|5678.69506|5678.69506|5722.02861|5722.02861|5738.69536|5738.69536|5660.0283|5660.0283|3020234
857516400000|1997-03-04 23:00:00|5713.3619|5713.3619|5763.36215|5763.36215|5816.02908|5816.02908|5696.69515|5696.69515|4503727
857602800000|1997-03-05 23:00:00|5786.6956|5786.6956|5753.3621|5753.3621|5833.3625|5833.3625|5740.0287|5740.0287|3055484
857689200000|1997-03-06 23:00:00|5746.6954|5746.6954|5808.02904|5808.02904|5821.36244|5821.36244|5716.69525|5716.69525|2706736
857948400000|1997-03-09 23:00:00|5832.69583|5832.69583|5800.029|5800.029|5850.02925|5850.02925|5782.69558|5782.69558|1805240
858034800000|1997-03-10 23:00:00|5828.69581|5828.69581|5800.69567|5800.69567|5900.0295|5900.0295|5800.029|5800.029|4825475
858121200000|1997-03-11 23:00:00|5846.02923|5846.02923|5709.36188|5709.36188|5846.02923|5846.02923|5688.69511|5688.69511|2423987
858207600000|1997-03-12 23:00:00|5666.695|5666.695|5668.69501|5668.69501|5693.3618|5693.3618|5637.36152|5637.36152|2265738
858294000000|1997-03-13 23:00:00|5642.02821|5642.02821|5777.36222|5777.36222|5803.36235|5803.36235|5593.3613|5593.3613|2807235
858553200000|1997-03-16 23:00:00|5780.0289|5780.0289|5730.02865|5730.02865|5783.36225|5783.36225|5716.69525|5716.69525|2249988
858639600000|1997-03-17 23:00:00|5746.6954|5746.6954|5674.02837|5674.02837|5780.0289|5780.0289|5646.6949|5646.6949|2550737
858726000000|1997-03-18 23:00:00|5686.6951|5686.6951|5693.3618|5693.3618|5725.36196|5725.36196|5656.69495|5656.69495|1495492
858812400000|1997-03-19 23:00:00|5693.3618|5693.3618|5626.6948|5626.6948|5693.3618|5693.3618|5592.69463|5592.69463|2705236
858898800000|1997-03-20 23:00:00|5663.36165|5663.36165|5667.36167|5667.36167|5686.6951|5686.6951|5656.69495|5656.69495|2710486
859158000000|1997-03-23 23:00:00|5666.695|5666.695|5733.362|5733.362|5760.0288|5760.0288|5666.695|5666.695|1983740
859244400000|1997-03-24 23:00:00|5766.6955|5766.6955|5812.02906|5812.02906|5824.69579|5824.69579|5746.6954|5746.6954|2303238
859330800000|1997-03-25 23:00:00|5812.69573|5812.69573|5958.69646|5958.69646|5963.36315|5963.36315|5780.0289|5780.0289|4233728
859417200000|1997-03-26 23:00:00|5966.6965|5966.6965|5925.36296|5925.36296|6030.03015|6030.03015|5924.69629|5924.69629|3149984
859845600000|1997-03-31 22:00:00|5806.6957|5806.6957|5745.36206|5745.36206|5806.6957|5806.6957|5666.695|5666.695|2801235
859932000000|1997-04-01 22:00:00|5806.6957|5806.6957|5690.02845|5690.02845|5838.69586|5838.69586|5673.3617|5673.3617|2352738
860018400000|1997-04-02 22:00:00|5693.3618|5693.3618|5723.36195|5723.36195|5760.0288|5760.0288|5650.02825|5650.02825|2521487
860104800000|1997-04-03 22:00:00|5760.0288|5760.0288|5710.02855|5710.02855|5772.69553|5772.69553|5690.02845|5690.02845|2264238
860364000000|1997-04-06 22:00:00|5777.36222|5777.36222|5873.3627|5873.3627|5890.02945|5890.02945|5773.3622|5773.3622|2038489
860450400000|1997-04-07 22:00:00|5886.6961|5886.6961|5791.36229|5791.36229|5910.02955|5910.02955|5773.3622|5773.3622|1717491
860536800000|1997-04-08 22:00:00|5833.3625|5833.3625|5878.02939|5878.02939|5899.36283|5899.36283|5813.3624|5813.3624|2416487
860623200000|1997-04-09 22:00:00|5876.69605|5876.69605|5824.02912|5824.02912|5880.0294|5880.0294|5794.69564|5794.69564|1581742
860709600000|1997-04-10 22:00:00|5820.0291|5820.0291|5733.362|5733.362|5833.3625|5833.3625|5726.6953|5726.6953|1923740
860968800000|1997-04-13 22:00:00|5656.69495|5656.69495|5728.02864|5728.02864|5745.36206|5745.36206|5634.69484|5634.69484|2157739
861055200000|1997-04-14 22:00:00|5773.3622|5773.3622|5802.69568|5802.69568|5805.36236|5805.36236|5753.3621|5753.3621|1906490
861141600000|1997-04-15 22:00:00|5820.0291|5820.0291|5800.029|5800.029|5832.02916|5832.02916|5766.6955|5766.6955|1456492
861228000000|1997-04-16 22:00:00|5833.3625|5833.3625|5861.36264|5861.36264|5924.69629|5924.69629|5820.0291|5820.0291|2755486
861314400000|1997-04-17 22:00:00|5846.6959|5846.6959|5942.02971|5942.02971|5975.36321|5975.36321|5846.6959|5846.6959|3467232
861573600000|1997-04-20 22:00:00|5943.36305|5943.36305|5983.36325|5983.36325|6013.3634|6013.3634|5893.3628|5893.3628|4213478
861660000000|1997-04-21 22:00:00|5993.3633|5993.3633|6060.0303|6060.0303|6145.36406|6145.36406|5983.36325|5983.36325|4778226
861746400000|1997-04-22 22:00:00|6122.69728|6122.69728|5866.696|5866.696|6133.364|6133.364|5853.3626|5853.3626|5350473
861832800000|1997-04-23 22:00:00|5900.0295|5900.0295|6030.03015|6030.03015|6062.03031|6062.03031|5900.0295|5900.0295|3617981
861919200000|1997-04-24 22:00:00|6000.03|6000.03|6006.6967|6006.6967|6010.03005|6010.03005|5966.6965|5966.6965|1083744
862178400000|1997-04-27 22:00:00|6013.3634|6013.3634|6030.03015|6030.03015|6033.3635|6033.3635|5956.69645|5956.69645|1005744
862264800000|1997-04-28 22:00:00|6043.36355|6043.36355|6203.36435|6203.36435|6213.3644|6213.3644|6036.69685|6036.69685|4637976
862351200000|1997-04-29 22:00:00|6278.69806|6278.69806|6254.03127|6254.03127|6293.3648|6293.3648|6233.3645|6233.3645|5570222
862524000000|1997-05-01 22:00:00|6290.03145|6290.03145|6361.36514|6361.36514|6362.03181|6362.03181|6274.69804|6274.69804|2944485
862783200000|1997-05-04 22:00:00|6400.032|6400.032|6578.69956|6578.69956|6580.0329|6580.0329|6386.6986|6386.6986|4439977
862869600000|1997-05-05 22:00:00|6646.6999|6646.6999|6503.36585|6503.36585|6666.03333|6666.03333|6480.0324|6480.0324|3061484
862956000000|1997-05-06 22:00:00|6500.0325|6500.0325|6564.69949|6564.69949|6600.033|6600.033|6486.6991|6486.6991|3068984
863128800000|1997-05-08 22:00:00|6566.6995|6566.6995|6726.7003|6726.7003|6763.36715|6763.36715|6563.36615|6563.36615|4379978
863388000000|1997-05-11 22:00:00|6723.36695|6723.36695|6806.7007|6806.7007|6833.3675|6833.3675|6710.03355|6710.03355|2715736
863474400000|1997-05-12 22:00:00|6830.03415|6830.03415|6673.3667|6673.3667|6840.0342|6840.0342|6666.7|6666.7|3360733
863560800000|1997-05-13 22:00:00|6670.03335|6670.03335|6664.69999|6664.69999|6680.0334|6680.0334|6623.36645|6623.36645|2061739
863647200000|1997-05-14 22:00:00|6686.7001|6686.7001|6540.0327|6540.0327|6686.7001|6686.7001|6520.0326|6520.0326|1964990
863733600000|1997-05-15 22:00:00|6566.6995|6566.6995|6520.0326|6520.0326|6654.03327|6654.03327|6516.69925|6516.69925|2226738
864079200000|1997-05-19 22:00:00|6543.36605|6543.36605|6493.3658|6493.3658|6553.3661|6553.3661|6386.6986|6386.6986|2284488
864165600000|1997-05-20 22:00:00|6533.366|6533.366|6596.69965|6596.69965|6643.36655|6643.36655|6533.366|6533.366|2007739
864252000000|1997-05-21 22:00:00|6616.69975|6616.69975|6555.36611|6555.36611|6646.03323|6646.03323|6546.6994|6546.6994|1340993
864338400000|1997-05-22 22:00:00|6570.03285|6570.03285|6586.6996|6586.6996|6600.033|6600.033|6513.3659|6513.3659|755246
864597600000|1997-05-25 22:00:00|6566.6995|6566.6995|6646.6999|6646.6999|6653.3666|6653.3666|6551.36609|6551.36609|1202243
864684000000|1997-05-26 22:00:00|6655.36661|6655.36661|6633.3665|6633.3665|6726.7003|6726.7003|6604.69969|6604.69969|1803740
864770400000|1997-05-27 22:00:00|6666.7|6666.7|6494.69914|6494.69914|6693.3668|6693.3668|6494.69914|6494.69914|1929740
864856800000|1997-05-28 22:00:00|6533.366|6533.366|6520.0326|6520.0326|6593.3663|6593.3663|6520.0326|6520.0326|60749
864943200000|1997-05-29 22:00:00|6520.0326|6520.0326|6416.69875|6416.69875|6533.366|6533.366|6336.69835|6336.69835|2495237
865202400000|1997-06-01 22:00:00|6383.36525|6383.36525|6476.03238|6476.03238|6512.03256|6512.03256|6380.0319|6380.0319|1841990
865288800000|1997-06-02 22:00:00|6480.0324|6480.0324|6560.0328|6560.0328|6565.36616|6565.36616|6480.0324|6480.0324|1345493
865375200000|1997-06-03 22:00:00|6560.0328|6560.0328|6560.0328|6560.0328|6596.69965|6596.69965|6533.366|6533.366|1720491
865461600000|1997-06-04 22:00:00|6546.6994|6546.6994|6606.6997|6606.6997|6630.03315|6630.03315|6506.6992|6506.6992|2176489
865548000000|1997-06-05 22:00:00|6613.3664|6613.3664|6630.03315|6630.03315|6666.03333|6666.03333|6573.3662|6573.3662|2161489
865807200000|1997-06-08 22:00:00|6646.6999|6646.6999|6580.0329|6580.0329|6676.70005|6676.70005|6570.03285|6570.03285|1897490
865893600000|1997-06-09 22:00:00|6580.0329|6580.0329|6582.69958|6582.69958|6612.69973|6612.69973|6530.03265|6530.03265|1615491
865980000000|1997-06-10 22:00:00|6580.0329|6580.0329|6588.03294|6588.03294|6629.36648|6629.36648|6563.36615|6563.36615|1961990
866066400000|1997-06-11 22:00:00|6612.69973|6612.69973|6660.69997|6660.69997|6676.70005|6676.70005|6586.6996|6586.6996|3016484
866152800000|1997-06-12 22:00:00|6690.03345|6690.03345|6670.03335|6670.03335|6693.3668|6693.3668|6656.69995|6656.69995|1888490
866412000000|1997-06-15 22:00:00|6680.0334|6680.0334|6636.69985|6636.69985|6726.7003|6726.7003|6626.6998|6626.6998|1483492
866498400000|1997-06-16 22:00:00|6660.0333|6660.0333|6623.36645|6623.36645|6666.7|6666.7|6594.03297|6594.03297|1753491
866584800000|1997-06-17 22:00:00|6616.69975|6616.69975|6652.03326|6652.03326|6680.0334|6680.0334|6606.6997|6606.6997|2210988
866671200000|1997-06-18 22:00:00|6663.36665|6663.36665|6726.7003|6726.7003|6746.7004|6746.7004|6654.03327|6654.03327|2435987
866757600000|1997-06-19 22:00:00|6746.7004|6746.7004|6773.3672|6773.3672|6783.36725|6783.36725|6726.7003|6726.7003|2381988
867016800000|1997-06-22 22:00:00|6780.0339|6780.0339|6920.0346|6920.0346|6930.03465|6930.03465|6773.3672|6773.3672|3695981
867103200000|1997-06-23 22:00:00|6876.70105|6876.70105|7166.7025|7166.7025|7216.70275|7216.70275|6850.03425|6850.03425|6269968
867189600000|1997-06-24 22:00:00|7186.7026|7186.7026|7136.70235|7136.70235|7230.03615|7230.03615|7110.03555|7110.03555|2681986
867276000000|1997-06-25 22:00:00|7116.70225|7116.70225|7036.70185|7036.70185|7143.36905|7143.36905|7006.7017|7006.7017|1760991
867362400000|1997-06-26 22:00:00|7050.03525|7050.03525|6983.36825|6983.36825|7066.702|7066.702|6960.0348|6960.0348|1946990
867621600000|1997-06-29 22:00:00|7013.3684|7013.3684|6830.03415|6830.03415|7013.3684|7013.3684|6820.0341|6820.0341|1645491
867708000000|1997-06-30 22:00:00|6853.3676|6853.3676|6953.3681|6953.3681|6966.7015|6966.7015|6846.7009|6846.7009|2038489
867794400000|1997-07-01 22:00:00|6973.3682|6973.3682|7186.7026|7186.7026|7193.3693|7193.3693|6966.7015|6966.7015|3763481
867880800000|1997-07-02 22:00:00|7260.0363|7260.0363|7286.7031|7286.7031|7306.7032|7306.7032|7206.7027|7206.7027|4822475
867967200000|1997-07-03 22:00:00|7273.3697|7273.3697|7163.36915|7163.36915|7280.0364|7280.0364|7160.0358|7160.0358|1312493
868226400000|1997-07-06 22:00:00|7166.7025|7166.7025|7266.703|7266.703|7280.0364|7280.0364|7103.36885|7103.36885|1636491
868312800000|1997-07-07 22:00:00|7270.03635|7270.03635|7313.3699|7313.3699|7366.7035|7366.7035|7223.36945|7223.36945|3281983
868399200000|1997-07-08 22:00:00|7346.7034|7346.7034|7306.7032|7306.7032|7386.7036|7386.7036|7273.3697|7273.3697|3040484
868485600000|1997-07-09 22:00:00|7320.0366|7320.0366|7406.7037|7406.7037|7420.0371|7420.0371|7280.0364|7280.0364|4789476
868572000000|1997-07-10 22:00:00|7406.7037|7406.7037|7596.70465|7596.70465|7613.3714|7613.3714|7406.7037|7406.7037|4421977
868831200000|1997-07-13 22:00:00|7656.70495|7656.70495|7653.3716|7653.3716|7750.03875|7750.03875|7620.0381|7620.0381|2389488
868917600000|1997-07-14 22:00:00|7633.3715|7633.3715|7613.3714|7613.3714|7656.70495|7656.70495|7573.3712|7573.3712|1667991
869004000000|1997-07-15 22:00:00|7646.7049|7646.7049|7780.0389|7780.0389|7813.3724|7813.3724|7646.7049|7646.7049|3083984
869090400000|1997-07-16 22:00:00|7813.3724|7813.3724|7873.3727|7873.3727|8000.04|8000.04|7803.37235|7803.37235|4544977
869176800000|1997-07-17 22:00:00|7883.37275|7883.37275|7883.37275|7883.37275|7986.7066|7986.7066|7810.03905|7810.03905|3784481
869436000000|1997-07-20 22:00:00|7933.373|7933.373|7673.3717|7673.3717|7963.37315|7963.37315|7420.0371|7420.0371|3098984
869522400000|1997-07-21 22:00:00|7726.7053|7726.7053|7833.3725|7833.3725|7840.0392|7840.0392|7676.70505|7676.70505|2615986
869608800000|1997-07-22 22:00:00|7933.373|7933.373|7943.37305|7943.37305|8110.04055|8110.04055|7886.7061|7886.7061|3344983
869695200000|1997-07-23 22:00:00|7970.03985|7970.03985|8100.0405|8100.0405|8360.0418|8360.0418|7946.7064|7946.7064|5185474
869781600000|1997-07-24 22:00:00|8233.3745|8233.3745|8300.0415|8300.0415|8393.3753|8393.3753|8066.707|8066.707|3470982
870040800000|1997-07-27 22:00:00|8413.3754|8413.3754|8696.71015|8696.71015|8773.3772|8773.3772|8413.3754|8413.3754|4940975
870127200000|1997-07-28 22:00:00|8720.0436|8720.0436|8630.04315|8630.04315|8793.3773|8793.3773|8506.7092|8506.7092|2696986
870213600000|1997-07-29 22:00:00|8686.7101|8686.7101|8666.71|8666.71|8686.7101|8686.7101|8446.7089|8446.7089|2032489
870300000000|1997-07-30 22:00:00|8653.3766|8653.3766|8450.04225|8450.04225|8683.37675|8683.37675|8433.3755|8433.3755|1552492
870386400000|1997-07-31 22:00:00|8540.0427|8540.0427|8293.3748|8293.3748|8563.37615|8563.37615|8200.041|8200.041|2215488
870645600000|1997-08-03 22:00:00|8333.375|8333.375|8260.0413|8260.0413|8336.70835|8336.70835|8166.7075|8166.7075|2117989
870732000000|1997-08-04 22:00:00|8300.0415|8300.0415|8140.0407|8140.0407|8373.3752|8373.3752|8040.0402|8040.0402|2518487
870818400000|1997-08-05 22:00:00|8166.7075|8166.7075|8296.70815|8296.70815|8316.70825|8316.70825|8066.707|8066.707|2816985
870904800000|1997-08-06 22:00:00|8343.37505|8343.37505|8613.3764|8613.3764|8633.3765|8633.3765|8320.0416|8320.0416|2923485
870991200000|1997-08-07 22:00:00|8566.7095|8566.7095|8360.0418|8360.0418|8586.7096|8586.7096|8313.3749|8313.3749|1867490
871250400000|1997-08-10 22:00:00|8200.041|8200.041|8373.3752|8373.3752|8393.3753|8393.3753|8170.04085|8170.04085|1493992
871336800000|1997-08-11 22:00:00|8400.042|8400.042|8366.7085|8366.7085|8460.0423|8460.0423|8326.7083|8326.7083|950995
871423200000|1997-08-12 22:00:00|8300.0415|8300.0415|8066.707|8066.707|8300.0415|8300.0415|8033.3735|8033.3735|2825985
871509600000|1997-08-13 22:00:00|8133.374|8133.374|8046.7069|8046.7069|8193.3743|8193.3743|7956.70645|7956.70645|2356488
871596000000|1997-08-14 22:00:00|8066.707|8066.707|7670.03835|7670.03835|8103.37385|8103.37385|7670.03835|7670.03835|2453987
871855200000|1997-08-17 22:00:00|7466.704|7466.704|7726.7053|7726.7053|7753.3721|7753.3721|7366.7035|7366.7035|3776981
871941600000|1997-08-18 22:00:00|7813.3724|7813.3724|8053.3736|8053.3736|8060.0403|8060.0403|7813.3724|7813.3724|2392488
872028000000|1997-08-19 22:00:00|8126.7073|8126.7073|8276.70805|8276.70805|8320.0416|8320.0416|8126.7073|8126.7073|2341488
872114400000|1997-08-20 22:00:00|8333.375|8333.375|8166.7075|8166.7075|8366.7085|8366.7085|8146.7074|8146.7074|1715991
872200800000|1997-08-21 22:00:00|8100.0405|8100.0405|7933.373|7933.373|8100.0405|8100.0405|7773.3722|7773.3722|2849985
872460000000|1997-08-24 22:00:00|8020.0401|8020.0401|7820.0391|7820.0391|8060.0403|8060.0403|7766.7055|7766.7055|1385993
872546400000|1997-08-25 22:00:00|7786.7056|7786.7056|7653.3716|7653.3716|7833.3725|7833.3725|7336.70335|7336.70335|3671981
872632800000|1997-08-26 22:00:00|7620.0381|7620.0381|7550.03775|7550.03775|7703.37185|7703.37185|7476.70405|7476.70405|2110489
872719200000|1997-08-27 22:00:00|7613.3714|7613.3714|7400.037|7400.037|7646.7049|7646.7049|7340.0367|7340.0367|2512487
872805600000|1997-08-28 22:00:00|7433.3705|7433.3705|7340.0367|7340.0367|7433.3705|7433.3705|7290.03645|7290.03645|2318988
873064800000|1997-08-31 22:00:00|7386.7036|7386.7036|7686.7051|7686.7051|7686.7051|7686.7051|7293.3698|7293.3698|1823990
873151200000|1997-09-01 22:00:00|7720.0386|7720.0386|7950.03975|7950.03975|7960.0398|7960.0398|7713.3719|7713.3719|2216988
873237600000|1997-09-02 22:00:00|8066.707|8066.707|7746.7054|7746.7054|8133.374|8133.374|7733.372|7733.372|2734486
873324000000|1997-09-03 22:00:00|7733.372|7733.372|7743.37205|7743.37205|7766.7055|7766.7055|7640.0382|7640.0382|1127994
873410400000|1997-09-04 22:00:00|7746.7054|7746.7054|7766.7055|7766.7055|7920.0396|7920.0396|7736.70535|7736.70535|1094994
873669600000|1997-09-07 22:00:00|7733.372|7733.372|7916.70625|7916.70625|7933.373|7933.373|7733.372|7733.372|1118994
873756000000|1997-09-08 22:00:00|7933.373|7933.373|7893.3728|7893.3728|8040.0402|8040.0402|7686.7051|7686.7051|1285493
873842400000|1997-09-09 22:00:00|7833.3725|7833.3725|7593.3713|7593.3713|7916.70625|7916.70625|7573.3712|7573.3712|2162989
873928800000|1997-09-10 22:00:00|7463.37065|7463.37065|7373.3702|7373.3702|7573.3712|7573.3712|7366.7035|7366.7035|1846490
874015200000|1997-09-11 22:00:00|7373.3702|7373.3702|7220.0361|7220.0361|7556.70445|7556.70445|7200.036|7200.036|2540987
874274400000|1997-09-14 22:00:00|7300.0365|7300.0365|7433.3705|7433.3705|7436.70385|7436.70385|7253.3696|7253.3696|1825490
874360800000|1997-09-15 22:00:00|7433.3705|7433.3705|7766.7055|7766.7055|7776.70555|7776.70555|7410.03705|7410.03705|2833485
874447200000|1997-09-16 22:00:00|7820.0391|7820.0391|7683.37175|7683.37175|7846.7059|7846.7059|7673.3717|7673.3717|2171989
874533600000|1997-09-17 22:00:00|7676.70505|7676.70505|7756.70545|7756.70545|7793.3723|7793.3723|7666.705|7666.705|1346993
874620000000|1997-09-18 22:00:00|7793.3723|7793.3723|7920.0396|7920.0396|7990.03995|7990.03995|7793.3723|7793.3723|3047984
874879200000|1997-09-21 22:00:00|7966.7065|7966.7065|8133.374|8133.374|8176.70755|8176.70755|7966.7065|7966.7065|2756986
874965600000|1997-09-22 22:00:00|8166.7075|8166.7075|8133.374|8133.374|8200.041|8200.041|8080.0404|8080.0404|1913990
875052000000|1997-09-23 22:00:00|8100.0405|8100.0405|8200.041|8200.041|8200.041|8200.041|7976.70655|7976.70655|1760991
875138400000|1997-09-24 22:00:00|8133.374|8133.374|8146.7074|8146.7074|8256.70795|8256.70795|8133.374|8133.374|2552987
875224800000|1997-09-25 22:00:00|8133.374|8133.374|7936.70635|7936.70635|8133.374|8133.374|7866.706|7866.706|2822985
875484000000|1997-09-28 22:00:00|7933.373|7933.373|7800.039|7800.039|7950.03975|7950.03975|7750.03875|7750.03875|2416487
875570400000|1997-09-29 22:00:00|7853.3726|7853.3726|7906.7062|7906.7062|7986.7066|7986.7066|7806.7057|7806.7057|2387988
875656800000|1997-09-30 22:00:00|7900.0395|7900.0395|8036.70685|8036.70685|8056.70695|8056.70695|7826.7058|7826.7058|3335983
875743200000|1997-10-01 22:00:00|8100.0405|8100.0405|8000.04|8000.04|8100.0405|8100.0405|7966.7065|7966.7065|1759491
876088800000|1997-10-05 22:00:00|8013.3734|8013.3734|7993.3733|7993.3733|8100.0405|8100.0405|7960.0398|7960.0398|2074489
876175200000|1997-10-06 22:00:00|8000.04|8000.04|7966.7065|7966.7065|8166.7075|8166.7075|7850.03925|7850.03925|3182984
876261600000|1997-10-07 22:00:00|8033.3735|8033.3735|7930.03965|7930.03965|8176.70755|8176.70755|7920.0396|7920.0396|2794486
876348000000|1997-10-08 22:00:00|7926.7063|7926.7063|7870.03935|7870.03935|8060.0403|8060.0403|7800.039|7800.039|2693986
876434400000|1997-10-09 22:00:00|7933.373|7933.373|7996.70665|7996.70665|8086.7071|8086.7071|7866.706|7866.706|2387988
876693600000|1997-10-12 22:00:00|8013.3734|8013.3734|8173.3742|8173.3742|8200.041|8200.041|8013.3734|8013.3734|1688991
876780000000|1997-10-13 22:00:00|8400.042|8400.042|8173.3742|8173.3742|8400.042|8400.042|8143.37405|8143.37405|2846985
876866400000|1997-10-14 22:00:00|8106.7072|8106.7072|8110.04055|8110.04055|8266.708|8266.708|8066.707|8066.707|2755486
876952800000|1997-10-15 22:00:00|8106.7072|8106.7072|8173.3742|8173.3742|8176.70755|8176.70755|8036.70685|8036.70685|1571992
877039200000|1997-10-16 22:00:00|8083.37375|8083.37375|7856.70595|7856.70595|8120.0406|8120.0406|7853.3726|7853.3726|2555987
877298400000|1997-10-19 22:00:00|7866.706|7866.706|7843.37255|7843.37255|7893.3728|7893.3728|7753.3721|7753.3721|1433992
877384800000|1997-10-20 22:00:00|7900.0395|7900.0395|8066.707|8066.707|8083.37375|8083.37375|7876.70605|7876.70605|2200488
877471200000|1997-10-21 22:00:00|8136.70735|8136.70735|7873.3727|7873.3727|8186.7076|8186.7076|7873.3727|7873.3727|1928990
877557600000|1997-10-22 22:00:00|7866.706|7866.706|7520.0376|7520.0376|7866.706|7866.706|7400.037|7400.037|5489972
877644000000|1997-10-23 22:00:00|7586.7046|7586.7046|7573.3712|7573.3712|7706.7052|7706.7052|7570.03785|7570.03785|2792986
877906800000|1997-10-26 23:00:00|7433.3705|7433.3705|7346.7034|7346.7034|7516.70425|7516.70425|7346.7034|7346.7034|2360988
877993200000|1997-10-27 23:00:00|7200.036|7200.036|6820.0341|6820.0341|7200.036|7200.036|6343.36505|6343.36505|8459957
878079600000|1997-10-28 23:00:00|7066.702|7066.702|7236.70285|7236.70285|7316.70325|7316.70325|7060.0353|7060.0353|5294973
878166000000|1997-10-29 23:00:00|7063.36865|7063.36865|7080.0354|7080.0354|7150.03575|7150.03575|6720.0336|6720.0336|3208483
878252400000|1997-10-30 23:00:00|7066.702|7066.702|7040.0352|7040.0352|7216.70275|7216.70275|7013.3684|7013.3684|2222988
878511600000|1997-11-02 23:00:00|7166.7025|7166.7025|7290.03645|7290.03645|7360.0368|7360.0368|7166.7025|7166.7025|1601991
878598000000|1997-11-03 23:00:00|7333.37|7333.37|7156.70245|7156.70245|7366.7035|7366.7035|7140.0357|7140.0357|2228988
878684400000|1997-11-04 23:00:00|7233.3695|7233.3695|7230.03615|7230.03615|7466.704|7466.704|7210.03605|7210.03605|2726986
878770800000|1997-11-05 23:00:00|7230.03615|7230.03615|7183.36925|7183.36925|7296.70315|7296.70315|7133.369|7133.369|1976990
878857200000|1997-11-06 23:00:00|7130.03565|7130.03565|6890.03445|6890.03445|7130.03565|7130.03565|6836.70085|6836.70085|2659486
879116400000|1997-11-09 23:00:00|6853.3676|6853.3676|6800.034|6800.034|7066.702|7066.702|6793.3673|6793.3673|1466992
879202800000|1997-11-10 23:00:00|6900.0345|6900.0345|6876.70105|6876.70105|6920.0346|6920.0346|6760.0338|6760.0338|1150494
879289200000|1997-11-11 23:00:00|6766.7005|6766.7005|6800.034|6800.034|6833.3675|6833.3675|6703.36685|6703.36685|2068489
879375600000|1997-11-12 23:00:00|6793.3673|6793.3673|6646.6999|6646.6999|6850.03425|6850.03425|6646.6999|6646.6999|2428487
879462000000|1997-11-13 23:00:00|6686.7001|6686.7001|6546.6994|6546.6994|6833.3675|6833.3675|6534.03267|6534.03267|3331483
879721200000|1997-11-16 23:00:00|6666.7|6666.7|6636.03318|6636.03318|6830.03415|6830.03415|6560.0328|6560.0328|3970480
879807600000|1997-11-17 23:00:00|6680.0334|6680.0334|6730.03365|6730.03365|6766.7005|6766.7005|6563.36615|6563.36615|3229483
879894000000|1997-11-18 23:00:00|6680.0334|6680.0334|6700.0335|6700.0335|6756.70045|6756.70045|6613.3664|6613.3664|1633491
879980400000|1997-11-19 23:00:00|6800.034|6800.034|6996.70165|6996.70165|7046.7019|7046.7019|6766.7005|6766.7005|2749486
880066800000|1997-11-20 23:00:00|7056.70195|7056.70195|7076.70205|7076.70205|7200.036|7200.036|7050.03525|7050.03525|2456987
880326000000|1997-11-23 23:00:00|7003.36835|7003.36835|6783.36725|6783.36725|7003.36835|7003.36835|6783.36725|6783.36725|1837490
880412400000|1997-11-24 23:00:00|6740.0337|6740.0337|6786.7006|6786.7006|6913.3679|6913.3679|6733.367|6733.367|1802990
880498800000|1997-11-25 23:00:00|6846.7009|6846.7009|6846.7009|6846.7009|7033.3685|7033.3685|6846.7009|6846.7009|2303988
880585200000|1997-11-26 23:00:00|6900.0345|6900.0345|7066.702|7066.702|7126.7023|7126.7023|6900.0345|6900.0345|1796991
880671600000|1997-11-27 23:00:00|7063.36865|7063.36865|6960.0348|6960.0348|7133.369|7133.369|6906.7012|6906.7012|1427992
880930800000|1997-11-30 23:00:00|7000.035|7000.035|7216.70275|7216.70275|7246.7029|7246.7029|7000.035|7000.035|2449487
881017200000|1997-12-01 23:00:00|7280.0364|7280.0364|7230.03615|7230.03615|7300.0365|7300.0365|7183.36925|7183.36925|1957490
881103600000|1997-12-02 23:00:00|7166.7025|7166.7025|7100.0355|7100.0355|7253.3696|7253.3696|7050.03525|7050.03525|1705491
881190000000|1997-12-03 23:00:00|7153.3691|7153.3691|7326.7033|7326.7033|7330.03665|7330.03665|7120.0356|7120.0356|2044489
881276400000|1997-12-04 23:00:00|7316.70325|7316.70325|7466.704|7466.704|7500.0375|7500.0375|7266.703|7266.703|2752486
881535600000|1997-12-07 23:00:00|7516.70425|7516.70425|7373.3702|7373.3702|7533.371|7533.371|7300.0365|7300.0365|1984490
881622000000|1997-12-08 23:00:00|7373.3702|7373.3702|7266.703|7266.703|7393.3703|7393.3703|7240.0362|7240.0362|1246493
881708400000|1997-12-09 23:00:00|7266.703|7266.703|7060.0353|7060.0353|7276.70305|7276.70305|7040.0352|7040.0352|1852490
881794800000|1997-12-10 23:00:00|6880.0344|6880.0344|6680.0334|6680.0334|7040.0352|7040.0352|6680.0334|6680.0334|3929980
881881200000|1997-12-11 23:00:00|6686.7001|6686.7001|6816.70075|6816.70075|6993.3683|6993.3683|6666.7|6666.7|2431487
882140400000|1997-12-14 23:00:00|6836.70085|6836.70085|6733.367|6733.367|7026.7018|7026.7018|6723.36695|6723.36695|2113489
882226800000|1997-12-15 23:00:00|6800.034|6800.034|6853.3676|6853.3676|6863.36765|6863.36765|6673.3667|6673.3667|3476982
882313200000|1997-12-16 23:00:00|6860.0343|6860.0343|6813.3674|6813.3674|6933.368|6933.368|6786.7006|6786.7006|2020489
882399600000|1997-12-17 23:00:00|6753.3671|6753.3671|6813.3674|6813.3674|6936.70135|6936.70135|6753.3671|6753.3671|2009989
882486000000|1997-12-18 23:00:00|6706.7002|6706.7002|6666.7|6666.7|6760.0338|6760.0338|6653.3666|6653.3666|4144479
882745200000|1997-12-21 23:00:00|6690.03345|6690.03345|6846.7009|6846.7009|6866.701|6866.701|6636.69985|6636.69985|1531492
882831600000|1997-12-22 23:00:00|6866.701|6866.701|6910.03455|6910.03455|6913.3679|6913.3679|6766.7005|6766.7005|859495
883350000000|1997-12-28 23:00:00|6900.0345|6900.0345|7253.3696|7253.3696|7260.0363|7260.0363|6890.03445|6890.03445|1786491
883436400000|1997-12-29 23:00:00|7266.703|7266.703|7100.0355|7100.0355|7386.7036|7386.7036|7066.702|7066.702|1457992
883695600000|1998-01-01 23:00:00|7170.03585|7170.03585|7463.37065|7463.37065|7466.704|7466.704|7140.0357|7140.0357|1555492
883954800000|1998-01-04 23:00:00|7433.3705|7433.3705|7600.038|7600.038|7700.0385|7700.0385|7426.7038|7426.7038|3797981
884041200000|1998-01-05 23:00:00|7616.70475|7616.70475|7353.3701|7353.3701|7640.0382|7640.0382|7350.03675|7350.03675|2887485
884127600000|1998-01-06 23:00:00|7360.0368|7360.0368|7310.03655|7310.03655|7523.37095|7523.37095|7293.3698|7293.3698|2518487
884214000000|1998-01-07 23:00:00|7336.70335|7336.70335|7413.3704|7413.3704|7600.038|7600.038|7333.37|7333.37|2897985
884300400000|1998-01-08 23:00:00|7393.3703|7393.3703|7280.0364|7280.0364|7506.7042|7506.7042|7200.036|7200.036|2134489
884559600000|1998-01-11 23:00:00|7066.702|7066.702|6966.7015|6966.7015|7066.702|7066.702|6900.0345|6900.0345|3914980
884646000000|1998-01-12 23:00:00|7146.7024|7146.7024|6996.70165|6996.70165|7183.36925|7183.36925|6983.36825|6983.36825|3032984
884732400000|1998-01-13 23:00:00|7120.0356|7120.0356|6906.7012|6906.7012|7213.3694|7213.3694|6880.0344|6880.0344|3281983
884818800000|1998-01-14 23:00:00|6900.0345|6900.0345|6876.70105|6876.70105|6990.03495|6990.03495|6866.701|6866.701|2150989
884905200000|1998-01-15 23:00:00|6900.0345|6900.0345|6940.0347|6940.0347|7026.7018|7026.7018|6886.7011|6886.7011|2392488
885164400000|1998-01-18 23:00:00|7033.3685|7033.3685|7196.70265|7196.70265|7213.3694|7213.3694|7030.03515|7030.03515|2278488
885250800000|1998-01-19 23:00:00|7240.0362|7240.0362|7376.70355|7376.70355|7390.03695|7390.03695|7193.3693|7193.3693|3787481
885337200000|1998-01-20 23:00:00|7406.7037|7406.7037|7153.3691|7153.3691|7466.704|7466.704|7140.0357|7140.0357|4748976
885423600000|1998-01-21 23:00:00|7066.702|7066.702|7040.0352|7040.0352|7113.3689|7113.3689|6973.3682|6973.3682|2588987
885510000000|1998-01-22 23:00:00|7023.36845|7023.36845|6980.0349|6980.0349|7106.7022|7106.7022|6933.368|6933.368|3239983
885769200000|1998-01-25 23:00:00|6953.3681|6953.3681|7060.0353|7060.0353|7093.3688|7093.3688|6926.7013|6926.7013|2222988
885855600000|1998-01-26 23:00:00|7066.702|7066.702|7230.03615|7230.03615|7246.7029|7246.7029|7056.70195|7056.70195|3371983
885942000000|1998-01-27 23:00:00|7300.0365|7300.0365|7366.7035|7366.7035|7413.3704|7413.3704|7256.70295|7256.70295|4330478
886028400000|1998-01-28 23:00:00|7406.7037|7406.7037|7346.7034|7346.7034|7443.37055|7443.37055|7236.70285|7236.70285|2753986
886114800000|1998-01-29 23:00:00|7376.70355|7376.70355|7426.7038|7426.7038|7500.0375|7500.0375|7340.0367|7340.0367|3721481
886374000000|1998-02-01 23:00:00|7466.704|7466.704|7563.37115|7563.37115|7593.3713|7593.3713|7466.704|7466.704|4288478
886460400000|1998-02-02 23:00:00|7566.7045|7566.7045|7570.03785|7570.03785|7650.03825|7650.03825|7486.7041|7486.7041|4283978
886546800000|1998-02-03 23:00:00|7603.37135|7603.37135|7453.3706|7453.3706|7660.0383|7660.0383|7433.3705|7433.3705|3361483
886633200000|1998-02-04 23:00:00|7466.704|7466.704|7466.704|7466.704|7606.7047|7606.7047|7453.3706|7453.3706|2788486
886719600000|1998-02-05 23:00:00|7500.0375|7500.0375|7526.7043|7526.7043|7546.7044|7546.7044|7453.3706|7453.3706|2158489
886978800000|1998-02-08 23:00:00|7566.7045|7566.7045|7510.03755|7510.03755|7676.70505|7676.70505|7480.0374|7480.0374|4115979
887065200000|1998-02-09 23:00:00|7520.0376|7520.0376|7590.03795|7590.03795|7590.03795|7590.03795|7476.70405|7476.70405|2587487
887151600000|1998-02-10 23:00:00|7666.705|7666.705|7610.03805|7610.03805|7743.37205|7743.37205|7550.03775|7550.03775|4240478
887238000000|1998-02-11 23:00:00|7620.0381|7620.0381|7506.7042|7506.7042|7660.0383|7660.0383|7496.70415|7496.70415|2015989
887324400000|1998-02-12 23:00:00|7553.3711|7553.3711|7560.0378|7560.0378|7560.0378|7560.0378|7470.03735|7470.03735|1427992
887583600000|1998-02-15 23:00:00|7533.371|7533.371|7593.3713|7593.3713|7606.7047|7606.7047|7533.371|7533.371|1529992
887670000000|1998-02-16 23:00:00|7626.7048|7626.7048|7790.03895|7790.03895|7830.03915|7830.03915|7626.7048|7626.7048|4094979
887756400000|1998-02-17 23:00:00|7786.7056|7786.7056|7720.0386|7720.0386|7853.3726|7853.3726|7720.0386|7720.0386|2326488
887842800000|1998-02-18 23:00:00|7750.03875|7750.03875|7663.37165|7663.37165|7796.70565|7796.70565|7633.3715|7633.3715|1909490
887929200000|1998-02-19 23:00:00|7560.0378|7560.0378|7513.3709|7513.3709|7586.7046|7586.7046|7400.037|7400.037|2116489
888188400000|1998-02-22 23:00:00|7540.0377|7540.0377|7326.7033|7326.7033|7596.70465|7596.70465|7320.0366|7320.0366|2368488
888274800000|1998-02-23 23:00:00|7333.37|7333.37|7396.70365|7396.70365|7420.0371|7420.0371|7296.70315|7296.70315|1610991
888361200000|1998-02-24 23:00:00|7386.7036|7386.7036|7576.70455|7576.70455|7580.0379|7580.0379|7386.7036|7386.7036|1925990
888447600000|1998-02-25 23:00:00|7613.3714|7613.3714|7503.37085|7503.37085|7620.0381|7620.0381|7476.70405|7476.70405|1597492
888534000000|1998-02-26 23:00:00|7546.7044|7546.7044|7456.70395|7456.70395|7553.3711|7553.3711|7400.037|7400.037|1627491
888793200000|1998-03-01 23:00:00|7443.37055|7443.37055|7586.7046|7586.7046|7620.0381|7620.0381|7420.0371|7420.0371|1768491
888879600000|1998-03-02 23:00:00|7600.038|7600.038|7550.03775|7550.03775|7613.3714|7613.3714|7516.70425|7516.70425|949495
888966000000|1998-03-03 23:00:00|7573.3712|7573.3712|7480.0374|7480.0374|7666.705|7666.705|7453.3706|7453.3706|2018989
889052400000|1998-03-04 23:00:00|7366.7035|7366.7035|7373.3702|7373.3702|7400.037|7400.037|7306.7032|7306.7032|0
889138800000|1998-03-05 23:00:00|7383.37025|7383.37025|7356.70345|7356.70345|7446.7039|7446.7039|7303.36985|7303.36985|2285988
889398000000|1998-03-08 23:00:00|7393.3703|7393.3703|7380.0369|7380.0369|7450.03725|7450.03725|7243.36955|7243.36955|2900985
889484400000|1998-03-09 23:00:00|7380.0369|7380.0369|7566.7045|7566.7045|7593.3713|7593.3713|7346.7034|7346.7034|2741986
889570800000|1998-03-10 23:00:00|7606.7047|7606.7047|7646.7049|7646.7049|7680.0384|7680.0384|7590.03795|7590.03795|2033989
889657200000|1998-03-11 23:00:00|7610.03805|7610.03805|7596.70465|7596.70465|7783.37225|7783.37225|7533.371|7533.371|2129989
889743600000|1998-03-12 23:00:00|7633.3715|7633.3715|7583.37125|7583.37125|7700.0385|7700.0385|7540.0377|7540.0377|1328993
890002800000|1998-03-15 23:00:00|7600.038|7600.038|7533.371|7533.371|7600.038|7600.038|7483.37075|7483.37075|1324493
890089200000|1998-03-16 23:00:00|7600.038|7600.038|7620.0381|7620.0381|7653.3716|7653.3716|7566.7045|7566.7045|1510492
890175600000|1998-03-17 23:00:00|7626.7048|7626.7048|7466.704|7466.704|7633.3715|7633.3715|7446.7039|7446.7039|1732491
890262000000|1998-03-18 23:00:00|7510.03755|7510.03755|7480.0374|7480.0374|7556.70445|7556.70445|7463.37065|7463.37065|1624491
890348400000|1998-03-19 23:00:00|7566.7045|7566.7045|7910.03955|7910.03955|7930.03965|7930.03965|7563.37115|7563.37115|6298468
890607600000|1998-03-22 23:00:00|7886.7061|7886.7061|8076.70705|8076.70705|8223.37445|8223.37445|7833.3725|7833.3725|5473472
890694000000|1998-03-23 23:00:00|8000.04|8000.04|8380.0419|8380.0419|8383.37525|8383.37525|8000.04|8000.04|5021974
890780400000|1998-03-24 23:00:00|8466.709|8466.709|8370.04185|8370.04185|8633.3765|8633.3765|8273.3747|8273.3747|3590982
890866800000|1998-03-25 23:00:00|8393.3753|8393.3753|8166.7075|8166.7075|8393.3753|8393.3753|8093.3738|8093.3738|2773486
890953200000|1998-03-26 23:00:00|8146.7074|8146.7074|8266.708|8266.708|8363.37515|8363.37515|8126.7073|8126.7073|2699986
891208800000|1998-03-29 22:00:00|8233.3745|8233.3745|8216.70775|8216.70775|8366.7085|8366.7085|8046.7069|8046.7069|2147989
891295200000|1998-03-30 22:00:00|8243.37455|8243.37455|8166.7075|8166.7075|8290.04145|8290.04145|8133.374|8133.374|1711491
891381600000|1998-03-31 22:00:00|8200.041|8200.041|8296.70815|8296.70815|8376.70855|8376.70855|8156.70745|8156.70745|2381988
891468000000|1998-04-01 22:00:00|8256.70795|8256.70795|7970.03985|7970.03985|8293.3748|8293.3748|7953.3731|7953.3731|4790976
891554400000|1998-04-02 22:00:00|8040.0402|8040.0402|8036.70685|8036.70685|8080.0404|8080.0404|8030.04015|8030.04015|1916990
891813600000|1998-04-05 22:00:00|8050.04025|8050.04025|8216.70775|8216.70775|8233.3745|8233.3745|8016.70675|8016.70675|2351988
891900000000|1998-04-06 22:00:00|8166.7075|8166.7075|8150.04075|8150.04075|8256.70795|8256.70795|8086.7071|8086.7071|2366988
891986400000|1998-04-07 22:00:00|8166.7075|8166.7075|7986.7066|7986.7066|8210.04105|8210.04105|7956.70645|7956.70645|1808990
892072800000|1998-04-08 22:00:00|7956.70645|7956.70645|8026.7068|8026.7068|8153.3741|8153.3741|7923.37295|7923.37295|1630491
892504800000|1998-04-13 22:00:00|8066.707|8066.707|8046.7069|8046.7069|8163.37415|8163.37415|8003.37335|8003.37335|1493992
892591200000|1998-04-14 22:00:00|8106.7072|8106.7072|7933.373|7933.373|8180.0409|8180.0409|7916.70625|7916.70625|2573987
892677600000|1998-04-15 22:00:00|7953.3731|7953.3731|7873.3727|7873.3727|8020.0401|8020.0401|7813.3724|7813.3724|2114989
892764000000|1998-04-16 22:00:00|7866.706|7866.706|7926.7063|7926.7063|7953.3731|7953.3731|7866.706|7866.706|1838990
893023200000|1998-04-19 22:00:00|7986.7066|7986.7066|7933.373|7933.373|8100.0405|8100.0405|7886.7061|7886.7061|2620486
893109600000|1998-04-20 22:00:00|7933.373|7933.373|7966.7065|7966.7065|8030.04015|8030.04015|7870.03935|7870.03935|2518487
893196000000|1998-04-21 22:00:00|7960.0398|7960.0398|7600.038|7600.038|8123.37395|8123.37395|7500.0375|7500.0375|8117959
893282400000|1998-04-22 22:00:00|7600.038|7600.038|7420.0371|7420.0371|7723.37195|7723.37195|7370.03685|7370.03685|4940975
893368800000|1998-04-23 22:00:00|7430.03715|7430.03715|7213.3694|7213.3694|7543.37105|7543.37105|7186.7026|7186.7026|4382978
893628000000|1998-04-26 22:00:00|7113.3689|7113.3689|6993.3683|6993.3683|7253.3696|7253.3696|6993.3683|6993.3683|2956485
893714400000|1998-04-27 22:00:00|7086.7021|7086.7021|6993.3683|6993.3683|7180.0359|7180.0359|6953.3681|6953.3681|4450477
893800800000|1998-04-28 22:00:00|7020.0351|7020.0351|7083.36875|7083.36875|7160.0358|7160.0358|6873.3677|6873.3677|3463482
893887200000|1998-04-29 22:00:00|7133.369|7133.369|7090.03545|7090.03545|7133.369|7133.369|6956.70145|6956.70145|3146984
894232800000|1998-05-03 22:00:00|7126.7023|7126.7023|7160.0358|7160.0358|7236.70285|7236.70285|7106.7022|7106.7022|2068489
894319200000|1998-05-04 22:00:00|7133.369|7133.369|7133.369|7133.369|7193.3693|7193.3693|7106.7022|7106.7022|1906490
894405600000|1998-05-05 22:00:00|7113.3689|7113.3689|7266.703|7266.703|7290.03645|7290.03645|7113.3689|7113.3689|2911485
894492000000|1998-05-06 22:00:00|7266.703|7266.703|7126.7023|7126.7023|7266.703|7266.703|7013.3684|7013.3684|2030989
894578400000|1998-05-07 22:00:00|7066.702|7066.702|7183.36925|7183.36925|7246.7029|7246.7029|7030.03515|7030.03515|1834490
894837600000|1998-05-10 22:00:00|7233.3695|7233.3695|7353.3701|7353.3701|7400.037|7400.037|7216.70275|7216.70275|2293488
894924000000|1998-05-11 22:00:00|7326.7033|7326.7033|7466.704|7466.704|7526.7043|7526.7043|7233.3695|7233.3695|3451482
895010400000|1998-05-12 22:00:00|7566.7045|7566.7045|7800.039|7800.039|7980.0399|7980.0399|7566.7045|7566.7045|8062459
895096800000|1998-05-13 22:00:00|7866.706|7866.706|7926.7063|7926.7063|8010.04005|8010.04005|7823.37245|7823.37245|3521982
895183200000|1998-05-14 22:00:00|7926.7063|7926.7063|7940.0397|7940.0397|7966.7065|7966.7065|7833.3725|7833.3725|2620486
895442400000|1998-05-17 22:00:00|7913.3729|7913.3729|7863.37265|7863.37265|7946.7064|7946.7064|7833.3725|7833.3725|2519987
895528800000|1998-05-18 22:00:00|7866.706|7866.706|7903.37285|7903.37285|7960.0398|7960.0398|7866.706|7866.706|1985990
895615200000|1998-05-19 22:00:00|7900.0395|7900.0395|7853.3726|7853.3726|7933.373|7933.373|7816.70575|7816.70575|2318988
895788000000|1998-05-21 22:00:00|7966.7065|7966.7065|8123.37395|8123.37395|8223.37445|8223.37445|7966.7065|7966.7065|4391978
896047200000|1998-05-24 22:00:00|8113.3739|8113.3739|8213.3744|8213.3744|8266.708|8266.708|8113.3739|8113.3739|2560487
896133600000|1998-05-25 22:00:00|8233.3745|8233.3745|8170.04085|8170.04085|8246.7079|8246.7079|8106.7072|8106.7072|2179489
896220000000|1998-05-26 22:00:00|8013.3734|8013.3734|7866.706|7866.706|8033.3735|8033.3735|7840.0392|7840.0392|2909985
896306400000|1998-05-27 22:00:00|8000.04|8000.04|7733.372|7733.372|8030.04015|8030.04015|7650.03825|7650.03825|2305488
896392800000|1998-05-28 22:00:00|7733.372|7733.372|7726.7053|7726.7053|7813.3724|7813.3724|7653.3716|7653.3716|1147494
896738400000|1998-06-01 22:00:00|7700.0385|7700.0385|7783.37225|7783.37225|7800.039|7800.039|7633.3715|7633.3715|1483492
896824800000|1998-06-02 22:00:00|7736.70535|7736.70535|7776.70555|7776.70555|7836.70585|7836.70585|7700.0385|7700.0385|1181244
896911200000|1998-06-03 22:00:00|7766.7055|7766.7055|7680.0384|7680.0384|7766.7055|7766.7055|7586.7046|7586.7046|1880990
896997600000|1998-06-04 22:00:00|7686.7051|7686.7051|7740.0387|7740.0387|7740.0387|7740.0387|7620.0381|7620.0381|1285493
897256800000|1998-06-07 22:00:00|7796.70565|7796.70565|7680.0384|7680.0384|7853.3726|7853.3726|7610.03805|7610.03805|1709241
897343200000|1998-06-08 22:00:00|7663.37165|7663.37165|7606.7047|7606.7047|7666.705|7666.705|7450.03725|7450.03725|1869740
897429600000|1998-06-09 22:00:00|7566.7045|7566.7045|7576.70455|7576.70455|7626.7048|7626.7048|7420.0371|7420.0371|1506742
897602400000|1998-06-11 22:00:00|7473.3707|7473.3707|7360.0368|7360.0368|7486.7041|7486.7041|7250.03625|7250.03625|2579987
897861600000|1998-06-14 22:00:00|7333.37|7333.37|7266.703|7266.703|7400.037|7400.037|7100.0355|7100.0355|2305488
897948000000|1998-06-15 22:00:00|7226.7028|7226.7028|7283.36975|7283.36975|7346.7034|7346.7034|7180.0359|7180.0359|1419742
898034400000|1998-06-16 22:00:00|7366.7035|7366.7035|7450.03725|7450.03725|7453.3706|7453.3706|7266.703|7266.703|1648491
898120800000|1998-06-17 22:00:00|7520.0376|7520.0376|7346.7034|7346.7034|7566.7045|7566.7045|7303.36985|7303.36985|1580992
898207200000|1998-06-18 22:00:00|7400.037|7400.037|7300.0365|7300.0365|7406.7037|7406.7037|7266.703|7266.703|2182489
898466400000|1998-06-21 22:00:00|7286.7031|7286.7031|7186.7026|7186.7026|7300.0365|7300.0365|7143.36905|7143.36905|1262993
898552800000|1998-06-22 22:00:00|7213.3694|7213.3694|7483.37075|7483.37075|7483.37075|7483.37075|7193.3693|7193.3693|1878740
898639200000|1998-06-23 22:00:00|7633.3715|7633.3715|7316.70325|7316.70325|7633.3715|7633.3715|7300.0365|7300.0365|2791486
898725600000|1998-06-24 22:00:00|7383.37025|7383.37025|7350.03675|7350.03675|7446.7039|7446.7039|7326.7033|7326.7033|1760241
898812000000|1998-06-25 22:00:00|7333.37|7333.37|7236.70285|7236.70285|7333.37|7333.37|7213.3694|7213.3694|1496242
899071200000|1998-06-28 22:00:00|7266.703|7266.703|7390.03695|7390.03695|7440.0372|7440.0372|7236.70285|7236.70285|1457242
899157600000|1998-06-29 22:00:00|7400.037|7400.037|7310.03655|7310.03655|7430.03715|7430.03715|7266.703|7266.703|1458742
899244000000|1998-06-30 22:00:00|7366.7035|7366.7035|7326.7033|7326.7033|7373.3702|7373.3702|7240.0362|7240.0362|1371743
899330400000|1998-07-01 22:00:00|7366.7035|7366.7035|7196.70265|7196.70265|7366.7035|7366.7035|7176.70255|7176.70255|1585492
899416800000|1998-07-02 22:00:00|7200.036|7200.036|7356.70345|7356.70345|7356.70345|7356.70345|7106.7022|7106.7022|1457242
899676000000|1998-07-05 22:00:00|7373.3702|7373.3702|7166.7025|7166.7025|7413.3704|7413.3704|7066.702|7066.702|2152489
899762400000|1998-07-06 22:00:00|7166.7025|7166.7025|7133.369|7133.369|7206.7027|7206.7027|6986.7016|6986.7016|2667736
899848800000|1998-07-07 22:00:00|7080.0354|7080.0354|7070.03535|7070.03535|7140.0357|7140.0357|7013.3684|7013.3684|1376993
899935200000|1998-07-08 22:00:00|7066.702|7066.702|7006.7017|7006.7017|7066.702|7066.702|6936.70135|6936.70135|2065489
900021600000|1998-07-09 22:00:00|6933.368|6933.368|7173.3692|7173.3692|7176.70255|7176.70255|6870.03435|6870.03435|2985735
900280800000|1998-07-12 22:00:00|7120.0356|7120.0356|7166.7025|7166.7025|7346.7034|7346.7034|7066.702|7066.702|2169739
900367200000|1998-07-13 22:00:00|7196.70265|7196.70265|7313.3699|7313.3699|7393.3703|7393.3703|7173.3692|7173.3692|2721736
900453600000|1998-07-14 22:00:00|7380.0369|7380.0369|7373.3702|7373.3702|7513.3709|7513.3709|7303.36985|7303.36985|3361483
900540000000|1998-07-15 22:00:00|7373.3702|7373.3702|8666.71|8666.71|8866.711|8866.711|7300.0365|7300.0365|37139064
900626400000|1998-07-16 22:00:00|8566.7095|8566.7095|8866.711|8866.711|8920.0446|8920.0446|8306.7082|8306.7082|20588897
900885600000|1998-07-19 22:00:00|8720.0436|8720.0436|8846.7109|8846.7109|8933.378|8933.378|8566.7095|8566.7095|6365218
900972000000|1998-07-20 22:00:00|8790.04395|8790.04395|9233.3795|9233.3795|9400.047|9400.047|8766.7105|8766.7105|8445707
901058400000|1998-07-21 22:00:00|9033.3785|9033.3785|9046.7119|9046.7119|9200.046|9200.046|8926.7113|8926.7113|3938230
901144800000|1998-07-22 22:00:00|9000.045|9000.045|9033.3785|9033.3785|9096.71215|9096.71215|8886.7111|8886.7111|3382483
901231200000|1998-07-23 22:00:00|8773.3772|8773.3772|8903.37785|8903.37785|8920.0446|8920.0446|8650.04325|8650.04325|2798986
901490400000|1998-07-26 22:00:00|8873.3777|8873.3777|8500.0425|8500.0425|8873.3777|8873.3777|8486.7091|8486.7091|2598737
901576800000|1998-07-27 22:00:00|8626.7098|8626.7098|8353.3751|8353.3751|8633.3765|8633.3765|8280.0414|8280.0414|2500487
901663200000|1998-07-28 22:00:00|8273.3747|8273.3747|8353.3751|8353.3751|8636.70985|8636.70985|8266.708|8266.708|3364483
901749600000|1998-07-29 22:00:00|8450.04225|8450.04225|8546.7094|8546.7094|8553.3761|8553.3761|8353.3751|8353.3751|1409992
901836000000|1998-07-30 22:00:00|8600.043|8600.043|8800.044|8800.044|9000.045|9000.045|8500.0425|8500.0425|4441477
902095200000|1998-08-02 22:00:00|8733.377|8733.377|8600.043|8600.043|8740.0437|8740.0437|8476.70905|8476.70905|2312988
902181600000|1998-08-03 22:00:00|8500.0425|8500.0425|8483.37575|8483.37575|8683.37675|8683.37675|8446.7089|8446.7089|1607991
902268000000|1998-08-04 22:00:00|8206.7077|8206.7077|8333.375|8333.375|8360.0418|8360.0418|8206.7077|8206.7077|3428982
902354400000|1998-08-05 22:00:00|8400.042|8400.042|8066.707|8066.707|8410.04205|8410.04205|8000.04|8000.04|3379483
902440800000|1998-08-06 22:00:00|8170.04085|8170.04085|8146.7074|8146.7074|8213.3744|8213.3744|7970.03985|7970.03985|1657491
902700000000|1998-08-09 22:00:00|8166.7075|8166.7075|8066.707|8066.707|8166.7075|8166.7075|8026.7068|8026.7068|1494742
902786400000|1998-08-10 22:00:00|8100.0405|8100.0405|8000.04|8000.04|8100.0405|8100.0405|7830.03915|7830.03915|2850735
902872800000|1998-08-11 22:00:00|8100.0405|8100.0405|8033.3735|8033.3735|8120.0406|8120.0406|7886.7061|7886.7061|1646241
902959200000|1998-08-12 22:00:00|8033.3735|8033.3735|7990.03995|7990.03995|8066.707|8066.707|7800.039|7800.039|2018989
903045600000|1998-08-13 22:00:00|8020.0401|8020.0401|8130.04065|8130.04065|8190.04095|8190.04095|7950.03975|7950.03975|1427992
903304800000|1998-08-16 22:00:00|8000.04|8000.04|8056.70695|8056.70695|8056.70695|8056.70695|7880.0394|7880.0394|1429492
903391200000|1998-08-17 22:00:00|8133.374|8133.374|8300.0415|8300.0415|8306.7082|8306.7082|8103.37385|8103.37385|2159239
903477600000|1998-08-18 22:00:00|8343.37505|8343.37505|8266.708|8266.708|8343.37505|8343.37505|8233.3745|8233.3745|1252493
903564000000|1998-08-19 22:00:00|8186.7076|8186.7076|8293.3748|8293.3748|8320.0416|8320.0416|8153.3741|8153.3741|1714491
903650400000|1998-08-20 22:00:00|8200.041|8200.041|7933.373|7933.373|8313.3749|8313.3749|7870.03935|7870.03935|3233983
903909600000|1998-08-23 22:00:00|8000.04|8000.04|7900.0395|7900.0395|8100.0405|8100.0405|7620.0381|7620.0381|3913480
903996000000|1998-08-24 22:00:00|7973.3732|7973.3732|7913.3729|7913.3729|8113.3739|8113.3739|7903.37285|7903.37285|1927490
904082400000|1998-08-25 22:00:00|7853.3726|7853.3726|7996.70665|7996.70665|8226.7078|8226.7078|7760.0388|7760.0388|3471732
904168800000|1998-08-26 22:00:00|8000.04|8000.04|8053.3736|8053.3736|8153.3741|8153.3741|7833.3725|7833.3725|3365983
904255200000|1998-08-27 22:00:00|7733.372|7733.372|7886.7061|7886.7061|7993.3733|7993.3733|7566.7045|7566.7045|3758231
904514400000|1998-08-30 22:00:00|7876.70605|7876.70605|7603.37135|7603.37135|7960.0398|7960.0398|7553.3711|7553.3711|2262738
904600800000|1998-08-31 22:00:00|7406.7037|7406.7037|7600.038|7600.038|7600.038|7600.038|7333.37|7333.37|3219733
904687200000|1998-09-01 22:00:00|7733.372|7733.372|7686.7051|7686.7051|7833.3725|7833.3725|7583.37125|7583.37125|2375988
904773600000|1998-09-02 22:00:00|7633.3715|7633.3715|7533.371|7533.371|7673.3717|7673.3717|7413.3704|7413.3704|1980740
904860000000|1998-09-03 22:00:00|7560.0378|7560.0378|7626.7048|7626.7048|7686.7051|7686.7051|7533.371|7533.371|961495
905119200000|1998-09-06 22:00:00|7793.3723|7793.3723|7903.37285|7903.37285|7943.37305|7943.37305|7700.0385|7700.0385|2362488
905205600000|1998-09-07 22:00:00|7966.7065|7966.7065|7986.7066|7986.7066|8040.0402|8040.0402|7686.7051|7686.7051|2039239
905292000000|1998-09-08 22:00:00|8013.3734|8013.3734|7933.373|7933.373|8146.7074|8146.7074|7840.0392|7840.0392|2264238
905378400000|1998-09-09 22:00:00|7866.706|7866.706|7636.70485|7636.70485|7906.7062|7906.7062|7606.7047|7606.7047|2354238
905464800000|1998-09-10 22:00:00|7480.0374|7480.0374|7376.70355|7376.70355|7626.7048|7626.7048|7246.7029|7246.7029|3453732
905724000000|1998-09-13 22:00:00|7580.0379|7580.0379|7503.37085|7503.37085|7600.038|7600.038|7386.7036|7386.7036|1541242
905810400000|1998-09-14 22:00:00|7543.37105|7543.37105|7526.7043|7526.7043|7553.3711|7553.3711|7356.70345|7356.70345|1735491
905896800000|1998-09-15 22:00:00|7573.3712|7573.3712|7483.37075|7483.37075|7753.3721|7753.3721|7360.0368|7360.0368|2606236
905983200000|1998-09-16 22:00:00|7426.7038|7426.7038|6766.7005|6766.7005|7426.7038|7426.7038|6413.3654|6413.3654|8299458
906069600000|1998-09-17 22:00:00|6936.70135|6936.70135|6576.69955|6576.69955|6983.36825|6983.36825|6473.3657|6473.3657|4583227
906328800000|1998-09-20 22:00:00|6524.69929|6524.69929|5926.6963|5926.6963|6613.3664|6613.3664|5748.02874|5748.02874|4232228
906415200000|1998-09-21 22:00:00|6247.36457|6247.36457|5965.36316|5965.36316|6330.03165|6330.03165|5940.69637|5940.69637|3968980
906501600000|1998-09-22 22:00:00|5941.36304|5941.36304|6180.0309|6180.0309|6265.36466|6265.36466|5941.36304|5941.36304|3025484
906588000000|1998-09-23 22:00:00|6433.3655|6433.3655|6206.6977|6206.6977|6435.36551|6435.36551|6123.36395|6123.36395|2777986
906674400000|1998-09-24 22:00:00|6233.3645|6233.3645|6053.3636|6053.3636|6233.3645|6233.3645|5853.3626|5853.3626|2694736
906933600000|1998-09-27 22:00:00|5993.3633|5993.3633|6233.3645|6233.3645|6263.36465|6263.36465|5966.6965|5966.6965|1460242
907020000000|1998-09-28 22:00:00|6200.031|6200.031|6186.6976|6186.6976|6399.36533|6399.36533|6086.6971|6086.6971|2030989
907106400000|1998-09-29 22:00:00|6026.6968|6026.6968|5969.36318|5969.36318|6209.36438|6209.36438|5840.0292|5840.0292|2933985
907192800000|1998-09-30 22:00:00|5900.0295|5900.0295|5270.02635|5270.02635|5982.02991|5982.02991|5208.02604|5208.02604|3398983
907279200000|1998-10-01 22:00:00|5386.6936|5386.6936|5436.69385|5436.69385|5566.6945|5566.6945|4968.69151|4968.69151|3299233
907538400000|1998-10-04 22:00:00|5400.027|5400.027|5493.3608|5493.3608|5666.695|5666.695|5300.0265|5300.0265|1666491
907624800000|1998-10-05 22:00:00|5576.69455|5576.69455|5666.695|5666.695|5733.362|5733.362|5560.0278|5560.0278|2325738
907711200000|1998-10-06 22:00:00|5720.0286|5720.0286|5266.693|5266.693|5766.6955|5766.6955|5266.693|5266.693|2996985
907797600000|1998-10-07 22:00:00|5213.3594|5213.3594|5399.36033|5399.36033|5400.027|5400.027|5153.3591|5153.3591|2498987
907884000000|1998-10-08 22:00:00|5633.3615|5633.3615|5334.02667|5334.02667|5666.695|5666.695|5302.69318|5302.69318|1448992
908143200000|1998-10-11 22:00:00|5526.6943|5526.6943|5629.36148|5629.36148|5719.36193|5719.36193|5492.69413|5492.69413|1677509
908229600000|1998-10-12 22:00:00|5566.02783|5566.02783|5600.028|5600.028|5713.3619|5713.3619|5516.69425|5516.69425|1970187
908316000000|1998-10-13 22:00:00|5573.3612|5573.3612|5860.0293|5860.0293|5860.0293|5860.0293|5520.0276|5520.0276|1603352
908402400000|1998-10-14 22:00:00|5730.02865|5730.02865|5953.3631|5953.3631|6033.3635|6033.3635|5730.02865|5730.02865|2015193
908488800000|1998-10-15 22:00:00|6320.0316|6320.0316|6060.0303|6060.0303|6326.6983|6326.6983|6007.36337|6007.36337|2718131
908748000000|1998-10-18 22:00:00|6133.364|6133.364|5933.363|5933.363|6223.36445|6223.36445|5933.363|5933.363|1233518
908834400000|1998-10-19 22:00:00|5866.696|5866.696|6266.698|6266.698|6393.3653|6393.3653|5866.696|5866.696|2349373
908920800000|1998-10-20 22:00:00|6210.03105|6210.03105|6116.69725|6116.69725|6406.03203|6406.03203|6116.69725|6116.69725|2178214
909007200000|1998-10-21 22:00:00|6136.69735|6136.69735|6070.03035|6070.03035|6193.3643|6193.3643|6006.6967|6006.6967|1446355
909093600000|1998-10-22 22:00:00|6133.364|6133.364|6113.3639|6113.3639|6133.364|6133.364|6007.36337|6007.36337|897988
909356400000|1998-10-25 23:00:00|6050.03025|6050.03025|6366.6985|6366.6985|6486.6991|6486.6991|6035.36351|6035.36351|2199868
909442800000|1998-10-26 23:00:00|6520.0326|6520.0326|6790.03395|6790.03395|6800.034|6800.034|6480.0324|6480.0324|2797130
909529200000|1998-10-27 23:00:00|6713.3669|6713.3669|6770.03385|6770.03385|6816.70075|6816.70075|6636.69985|6636.69985|2325937
909615600000|1998-10-28 23:00:00|6800.034|6800.034|6700.0335|6700.0335|6933.368|6933.368|6700.0335|6700.0335|1982139
909702000000|1998-10-29 23:00:00|6796.70065|6796.70065|6800.034|6800.034|6853.3676|6853.3676|6600.033|6600.033|2563833
909961200000|1998-11-01 23:00:00|6856.70095|6856.70095|6926.7013|6926.7013|6926.7013|6926.7013|6766.7005|6766.7005|1445896
910047600000|1998-11-02 23:00:00|6943.36805|6943.36805|6800.034|6800.034|6946.7014|6946.7014|6690.03345|6690.03345|2418463
910134000000|1998-11-03 23:00:00|6866.701|6866.701|7643.37155|7643.37155|7706.7052|7706.7052|6803.36735|6803.36735|11363752
910220400000|1998-11-04 23:00:00|7666.705|7666.705|7496.70415|7496.70415|7846.7059|7846.7059|7356.70345|7356.70345|6674467
910306800000|1998-11-05 23:00:00|7600.038|7600.038|7386.7036|7386.7036|7650.03825|7650.03825|7306.7032|7306.7032|2682762
910566000000|1998-11-08 23:00:00|7396.70365|7396.70365|7283.36975|7283.36975|7463.37065|7463.37065|7200.036|7200.036|1947875
910652400000|1998-11-09 23:00:00|7290.03645|7290.03645|7266.703|7266.703|7353.3701|7353.3701|7076.70205|7076.70205|1838843
910738800000|1998-11-10 23:00:00|7253.3696|7253.3696|7450.03725|7450.03725|7510.03755|7510.03755|7200.036|7200.036|2100043
910825200000|1998-11-11 23:00:00|7366.7035|7366.7035|7286.7031|7286.7031|7413.3704|7413.3704|7253.3696|7253.3696|1805963
910911600000|1998-11-12 23:00:00|7333.37|7333.37|7410.03705|7410.03705|7480.0374|7480.0374|7280.0364|7280.0364|1554899
911170800000|1998-11-15 23:00:00|7460.0373|7460.0373|7700.0385|7700.0385|7700.0385|7700.0385|7460.0373|7460.0373|2009731
911257200000|1998-11-16 23:00:00|7670.03835|7670.03835|7636.70485|7636.70485|7693.3718|7693.3718|7570.03785|7570.03785|1870081
911343600000|1998-11-17 23:00:00|7586.7046|7586.7046|7570.03785|7570.03785|7716.70525|7716.70525|7500.0375|7500.0375|2175461
911430000000|1998-11-18 23:00:00|7630.03815|7630.03815|7793.3723|7793.3723|7833.3725|7833.3725|7580.0379|7580.0379|2466614
911516400000|1998-11-19 23:00:00|7760.0388|7760.0388|7800.039|7800.039|7910.03955|7910.03955|7700.0385|7700.0385|2259044
911775600000|1998-11-22 23:00:00|7810.03905|7810.03905|7810.03905|7810.03905|7900.0395|7900.0395|7653.3716|7653.3716|1672457
911862000000|1998-11-23 23:00:00|7900.0395|7900.0395|7806.7057|7806.7057|7983.37325|7983.37325|7766.7055|7766.7055|1678388
911948400000|1998-11-24 23:00:00|7746.7054|7746.7054|7783.37225|7783.37225|7833.3725|7833.3725|7713.3719|7713.3719|1561087
912034800000|1998-11-25 23:00:00|7843.37255|7843.37255|7933.373|7933.373|8020.0401|8020.0401|7830.03915|7830.03915|2292270
912121200000|1998-11-26 23:00:00|7966.7065|7966.7065|8066.707|8066.707|8066.707|8066.707|7866.706|7866.706|1447606
912380400000|1998-11-29 23:00:00|8000.04|8000.04|7866.706|7866.706|8073.3737|8073.3737|7803.37235|7803.37235|1556893
912466800000|1998-11-30 23:00:00|7830.03915|7830.03915|7700.0385|7700.0385|7900.0395|7900.0395|7583.37125|7583.37125|3146412
912553200000|1998-12-01 23:00:00|7766.7055|7766.7055|7503.37085|7503.37085|7833.3725|7833.3725|7453.3706|7453.3706|2496128
912639600000|1998-12-02 23:00:00|7426.7038|7426.7038|7400.037|7400.037|7613.3714|7613.3714|7066.702|7066.702|4418691
912726000000|1998-12-03 23:00:00|7390.03695|7390.03695|6853.3676|6853.3676|7390.03695|7390.03695|6800.034|6800.034|4589861
912985200000|1998-12-06 23:00:00|6966.7015|6966.7015|6666.7|6666.7|7066.702|7066.702|6653.3666|6653.3666|5312193
913071600000|1998-12-07 23:00:00|6733.367|6733.367|6760.0338|6760.0338|6820.0341|6820.0341|6650.03325|6650.03325|3176210
913158000000|1998-12-08 23:00:00|6733.367|6733.367|6900.0345|6900.0345|7020.0351|7020.0351|6733.367|6733.367|2891126
913244400000|1998-12-09 23:00:00|6993.3683|6993.3683|6950.03475|6950.03475|7133.369|7133.369|6800.034|6800.034|2942649
913330800000|1998-12-10 23:00:00|6766.7005|6766.7005|6833.3675|6833.3675|6880.0344|6880.0344|6666.7|6666.7|2215416
913590000000|1998-12-13 23:00:00|6740.0337|6740.0337|6896.70115|6896.70115|6920.0346|6920.0346|6653.3666|6653.3666|1591957
913676400000|1998-12-14 23:00:00|6860.0343|6860.0343|6993.3683|6993.3683|7030.03515|7030.03515|6820.0341|6820.0341|1919274
913762800000|1998-12-15 23:00:00|7066.702|7066.702|7163.36915|7163.36915|7266.703|7266.703|6960.0348|6960.0348|1600055
913849200000|1998-12-16 23:00:00|7166.7025|7166.7025|7200.036|7200.036|7263.36965|7263.36965|7026.7018|7026.7018|1512172
913935600000|1998-12-17 23:00:00|7260.0363|7260.0363|7000.035|7000.035|7260.0363|7260.0363|6966.7015|6966.7015|1767507
914194800000|1998-12-20 23:00:00|7060.0353|7060.0353|7190.03595|7190.03595|7200.036|7200.036|6993.3683|6993.3683|1600109
914281200000|1998-12-21 23:00:00|7196.70265|7196.70265|7300.0365|7300.0365|7333.37|7333.37|7100.0355|7100.0355|873889
914367600000|1998-12-22 23:00:00|7200.036|7200.036|7496.70415|7496.70415|7500.0375|7500.0375|7200.036|7200.036|1007292
914799600000|1998-12-27 23:00:00|7533.371|7533.371|7500.0375|7500.0375|7626.7048|7626.7048|7433.3705|7433.3705|738408
914886000000|1998-12-28 23:00:00|7600.038|7600.038|7516.70425|7516.70425|7600.038|7600.038|7336.70335|7336.70335|721764
914972400000|1998-12-29 23:00:00|7500.0375|7500.0375|7176.70255|7176.70255|7563.37115|7563.37115|7146.7024|7146.7024|819462
915404400000|1999-01-03 23:00:00|3667.35167|3667.35167|3773.3522|3773.3522|3773.3522|3773.3522|3630.01815|3630.01815|2127592
915490800000|1999-01-04 23:00:00|3733.352|3733.352|3866.686|3866.686|3922.68628|3922.68628|3700.0185|3700.0185|2667379
915577200000|1999-01-05 23:00:00|3966.6865|3966.6865|4046.6869|4046.6869|4060.0203|4060.0203|3931.35299|3931.35299|2471504
915663600000|1999-01-06 23:00:00|4123.35395|4123.35395|3996.68665|3996.68665|4146.02073|4146.02073|3866.686|3866.686|3241009
915750000000|1999-01-07 23:00:00|4013.3534|4013.3534|4066.687|4066.687|4104.02052|4104.02052|3980.68657|3980.68657|2397603
916009200000|1999-01-10 23:00:00|4096.68715|4096.68715|4113.3539|4113.3539|4156.68745|4156.68745|4010.02005|4010.02005|2259441
916095600000|1999-01-11 23:00:00|4126.6873|4126.6873|4116.68725|4116.68725|4213.3544|4213.3544|4087.35377|4087.35377|3266886
916182000000|1999-01-12 23:00:00|4050.02025|4050.02025|3966.6865|3966.6865|4145.35406|4145.35406|3834.68584|3834.68584|3890515
916268400000|1999-01-13 23:00:00|4050.02025|4050.02025|3770.01885|3770.01885|4062.02031|4062.02031|3770.01885|3770.01885|2970780
916354800000|1999-01-14 23:00:00|3733.352|3733.352|3720.0186|3720.0186|3799.35233|3799.35233|3583.35125|3583.35125|4752742
916614000000|1999-01-17 23:00:00|3800.019|3800.019|3696.68515|3696.68515|3866.686|3866.686|3693.3518|3693.3518|1951053
916700400000|1999-01-18 23:00:00|3746.6854|3746.6854|3640.0182|3640.0182|3792.68563|3792.68563|3616.68475|3616.68475|2052693
916786800000|1999-01-19 23:00:00|3800.019|3800.019|4070.02035|4070.02035|4086.6871|4086.6871|3704.01852|3704.01852|4237298
916873200000|1999-01-20 23:00:00|4046.6869|4046.6869|4054.68694|4054.68694|4080.0204|4080.0204|3970.01985|3970.01985|2804001
916959600000|1999-01-21 23:00:00|4000.02|4000.02|3853.3526|3853.3526|4010.02005|4010.02005|3803.35235|3803.35235|3387475
917218800000|1999-01-24 23:00:00|3840.0192|3840.0192|3973.3532|3973.3532|3973.3532|3973.3532|3760.0188|3760.0188|2149592
917305200000|1999-01-25 23:00:00|4012.68673|4012.68673|3926.6863|3926.6863|4086.02043|4086.02043|3870.01935|3870.01935|2602830
917391600000|1999-01-26 23:00:00|3986.6866|3986.6866|4006.6867|4006.6867|4116.68725|4116.68725|3950.68642|3950.68642|3371033
917478000000|1999-01-27 23:00:00|4000.02|4000.02|4086.6871|4086.6871|4120.0206|4120.0206|3940.0197|3940.0197|2599751
917564400000|1999-01-28 23:00:00|4120.68727|4120.68727|4166.6875|4166.6875|4211.35439|4211.35439|4108.68721|4108.68721|3362026
917823600000|1999-01-31 23:00:00|4225.35446|4225.35446|4266.688|4266.688|4362.68848|4362.68848|4200.68767|4200.68767|3715658
917910000000|1999-02-01 23:00:00|4253.3546|4253.3546|4240.0212|4240.0212|4329.35498|4329.35498|4180.68757|4180.68757|2503608
917996400000|1999-02-02 23:00:00|4233.3545|4233.3545|4166.6875|4166.6875|4253.3546|4253.3546|4096.68715|4096.68715|4001388
918082800000|1999-02-03 23:00:00|4206.6877|4206.6877|4100.0205|4100.0205|4240.0212|4240.0212|4100.0205|4100.0205|4804169
918169200000|1999-02-04 23:00:00|4040.68687|4040.68687|4219.35443|4219.35443|4219.35443|4219.35443|4021.35344|4021.35344|4747782
918428400000|1999-02-07 23:00:00|4246.6879|4246.6879|4150.68742|4150.68742|4290.02145|4290.02145|4066.02033|4066.02033|3492123
918514800000|1999-02-08 23:00:00|4179.35423|4179.35423|4020.0201|4020.0201|4253.3546|4253.3546|3983.35325|3983.35325|3978934
918601200000|1999-02-09 23:00:00|3996.68665|3996.68665|4032.68683|4032.68683|4039.35353|4039.35353|3906.6862|3906.6862|2767015
918687600000|1999-02-10 23:00:00|4060.0203|4060.0203|4053.3536|4053.3536|4113.3539|4113.3539|3980.0199|3980.0199|2851617
918774000000|1999-02-11 23:00:00|4120.0206|4120.0206|4066.687|4066.687|4170.02085|4170.02085|4066.687|4066.687|3973594
919033200000|1999-02-14 23:00:00|4080.0204|4080.0204|4020.0201|4020.0201|4113.3539|4113.3539|3980.0199|3980.0199|1699911
919119600000|1999-02-15 23:00:00|4086.6871|4086.6871|3993.3533|3993.3533|4086.6871|4086.6871|3974.01987|3974.01987|1816304
919206000000|1999-02-16 23:00:00|3993.3533|3993.3533|3976.68655|3976.68655|4052.68693|4052.68693|3906.6862|3906.6862|3078202
919292400000|1999-02-17 23:00:00|3983.35325|3983.35325|4096.68715|4096.68715|4173.3542|4173.3542|3950.01975|3950.01975|4148023
919378800000|1999-02-18 23:00:00|4053.3536|4053.3536|4050.02025|4050.02025|4093.3538|4093.3538|3990.01995|3990.01995|2429656
919638000000|1999-02-21 23:00:00|4073.3537|4073.3537|3906.6862|3906.6862|4076.68705|4076.68705|3820.68577|3820.68577|2728307
919724400000|1999-02-22 23:00:00|3966.6865|3966.6865|3876.68605|3876.68605|3990.01995|3990.01995|3840.0192|3840.0192|2642533
919810800000|1999-02-23 23:00:00|3840.68587|3840.68587|3946.6864|3946.6864|3983.35325|3983.35325|3840.68587|3840.68587|1603520
919897200000|1999-02-24 23:00:00|3906.6862|3906.6862|3806.6857|3806.6857|3986.6866|3986.6866|3770.01885|3770.01885|1715526
919983600000|1999-02-25 23:00:00|3800.019|3800.019|3800.019|3800.019|3878.68606|3878.68606|3750.68542|3750.68542|1362024
920242800000|1999-02-28 23:00:00|3800.68567|3800.68567|3707.35187|3707.35187|3853.3526|3853.3526|3640.0182|3640.0182|1991025
920329200000|1999-03-01 23:00:00|3726.6853|3726.6853|3700.0185|3700.0185|3746.6854|3746.6854|3647.35157|3647.35157|1647921
920415600000|1999-03-02 23:00:00|3700.0185|3700.0185|3557.35112|3557.35112|3700.0185|3700.0185|3546.6844|3546.6844|2180200
920502000000|1999-03-03 23:00:00|3600.018|3600.018|3776.68555|3776.68555|3816.68575|3816.68575|3573.3512|3573.3512|4491543
920588400000|1999-03-04 23:00:00|3862.68598|3862.68598|3956.68645|3956.68645|4012.68673|4012.68673|3814.01907|3814.01907|4222856
920847600000|1999-03-07 23:00:00|4016.68675|4016.68675|3846.6859|3846.6859|4060.0203|4060.0203|3786.6856|3786.6856|2751247
920934000000|1999-03-08 23:00:00|3899.35283|3899.35283|3893.3528|3893.3528|3963.35315|3963.35315|3815.35241|3815.35241|1984961
921020400000|1999-03-09 23:00:00|3920.0196|3920.0196|3812.68573|3812.68573|3920.0196|3920.0196|3742.68538|3742.68538|1666727
921106800000|1999-03-10 23:00:00|3846.01923|3846.01923|3818.01909|3818.01909|3846.01923|3846.01923|3738.01869|3738.01869|1563455
921193200000|1999-03-11 23:00:00|3966.6865|3966.6865|3930.01965|3930.01965|4059.35363|4059.35363|3880.0194|3880.0194|4551121
921452400000|1999-03-14 23:00:00|3913.3529|3913.3529|3933.353|3933.353|4010.02005|4010.02005|3906.6862|3906.6862|1234601
921538800000|1999-03-15 23:00:00|3966.01983|3966.01983|4039.35353|4039.35353|4082.68708|4082.68708|3934.68634|3934.68634|2484569
921625200000|1999-03-16 23:00:00|4000.02|4000.02|4086.02043|4086.02043|4210.02105|4210.02105|4000.02|4000.02|4049928
921711600000|1999-03-17 23:00:00|4100.0205|4100.0205|4140.0207|4140.0207|4216.68775|4216.68775|4066.687|4066.687|2467178
921798000000|1999-03-18 23:00:00|4199.35433|4199.35433|4162.02081|4162.02081|4242.02121|4242.02121|4126.6873|4126.6873|11488037
922057200000|1999-03-21 23:00:00|4106.6872|4106.6872|4166.6875|4166.6875|4188.68761|4188.68761|4106.6872|4106.6872|1471381
922143600000|1999-03-22 23:00:00|4134.02067|4134.02067|4053.3536|4053.3536|4162.68748|4162.68748|4034.02017|4034.02017|2706110
922230000000|1999-03-23 23:00:00|4006.6867|4006.6867|3940.68637|3940.68637|4053.3536|4053.3536|3886.6861|3886.6861|2167825
922316400000|1999-03-24 23:00:00|3940.0197|3940.0197|3966.6865|3966.6865|4050.68692|4050.68692|3922.01961|3922.01961|1348335
922402800000|1999-03-25 23:00:00|4013.3534|4013.3534|3957.35312|3957.35312|4013.3534|4013.3534|3874.01937|3874.01937|1634408
922658400000|1999-03-28 22:00:00|3976.68655|3976.68655|3976.01988|3976.01988|3993.3533|3993.3533|3858.68596|3858.68596|1318145
922744800000|1999-03-29 22:00:00|4023.35345|4023.35345|4022.68678|4022.68678|4040.0202|4040.0202|3953.3531|3953.3531|1651962
922831200000|1999-03-30 22:00:00|3993.3533|3993.3533|4083.35375|4083.35375|4133.354|4133.354|3993.3533|3993.3533|1866736
922917600000|1999-03-31 22:00:00|4066.687|4066.687|4040.0202|4040.0202|4066.687|4066.687|3953.3531|3953.3531|1330200
923349600000|1999-04-05 22:00:00|4073.3537|4073.3537|4080.0204|4080.0204|4112.68723|4112.68723|3983.35325|3983.35325|1247987
923436000000|1999-04-06 22:00:00|4063.35365|4063.35365|4150.02075|4150.02075|4220.0211|4220.0211|3983.35325|3983.35325|2719286
923522400000|1999-04-07 22:00:00|4166.6875|4166.6875|4222.02111|4222.02111|4233.3545|4233.3545|4146.6874|4146.6874|1747317
923608800000|1999-04-08 22:00:00|4256.68795|4256.68795|4206.6877|4206.6877|4276.02138|4276.02138|4163.35415|4163.35415|2607376
923868000000|1999-04-11 22:00:00|4133.354|4133.354|4208.68771|4208.68771|4223.35445|4223.35445|4124.02062|4124.02062|1513838
923954400000|1999-04-12 22:00:00|4256.68795|4256.68795|4315.35491|4315.35491|4340.0217|4340.0217|4236.68785|4236.68785|3330221
924040800000|1999-04-13 22:00:00|4286.6881|4286.6881|4300.0215|4300.0215|4346.6884|4346.6884|4260.0213|4260.0213|2330031
924127200000|1999-04-14 22:00:00|4273.3547|4273.3547|4302.02151|4302.02151|4360.0218|4360.0218|4256.68795|4256.68795|1746418
924213600000|1999-04-15 22:00:00|4287.35477|4287.35477|4286.6881|4286.6881|4323.35495|4323.35495|4223.35445|4223.35445|2400929
924472800000|1999-04-18 22:00:00|4329.35498|4329.35498|4492.02246|4492.02246|4498.68916|4498.68916|4329.35498|4329.35498|3906841
924559200000|1999-04-19 22:00:00|4446.6889|4446.6889|4347.35507|4347.35507|4473.3557|4473.3557|4347.35507|4347.35507|2785441
924645600000|1999-04-20 22:00:00|4360.68847|4360.68847|4533.356|4533.356|4582.68958|4582.68958|4360.68847|4360.68847|4822055
924732000000|1999-04-21 22:00:00|4558.68946|4558.68946|4666.69|4666.69|4692.02346|4692.02346|4558.68946|4558.68946|5625292
924818400000|1999-04-22 22:00:00|4693.3568|4693.3568|4660.0233|4660.0233|4693.3568|4693.3568|4563.35615|4563.35615|2202705
925077600000|1999-04-25 22:00:00|4666.69|4666.69|4733.357|4733.357|4753.3571|4753.3571|4636.68985|4636.68985|2234835
925164000000|1999-04-26 22:00:00|4759.35713|4759.35713|4713.3569|4713.3569|4776.69055|4776.69055|4650.02325|4650.02325|3601745
925250400000|1999-04-27 22:00:00|4713.3569|4713.3569|4636.68985|4636.68985|4716.02358|4716.02358|4577.35622|4577.35622|1837829
925336800000|1999-04-28 22:00:00|4620.0231|4620.0231|4645.35656|4645.35656|4660.0233|4660.0233|4550.02275|4550.02275|1859087
925423200000|1999-04-29 22:00:00|4634.02317|4634.02317|4646.6899|4646.6899|4693.3568|4693.3568|4586.6896|4586.6896|2152009
925682400000|1999-05-02 22:00:00|4672.69003|4672.69003|4683.35675|4683.35675|4740.0237|4740.0237|4616.68975|4616.68975|1499932
925768800000|1999-05-03 22:00:00|4733.357|4733.357|4789.35728|4789.35728|4836.02418|4836.02418|4710.02355|4710.02355|3241314
925855200000|1999-05-04 22:00:00|4766.6905|4766.6905|4728.02364|4728.02364|4856.69095|4856.69095|4690.69012|4690.69012|2573508
925941600000|1999-05-05 22:00:00|4766.6905|4766.6905|4783.35725|4783.35725|4853.3576|4853.3576|4736.69035|4736.69035|2525835
926028000000|1999-05-06 22:00:00|4792.02396|4792.02396|4773.3572|4773.3572|4799.35733|4799.35733|4687.35677|4687.35677|1754031
926287200000|1999-05-09 22:00:00|4800.024|4800.024|4760.0238|4760.0238|4806.6907|4806.6907|4646.6899|4646.6899|2067415
926373600000|1999-05-10 22:00:00|4740.0237|4740.0237|4796.69065|4796.69065|4796.69065|4796.69065|4708.02354|4708.02354|1975526
926460000000|1999-05-11 22:00:00|4767.35717|4767.35717|4710.02355|4710.02355|4769.35718|4769.35718|4634.02317|4634.02317|2111770
926632800000|1999-05-13 22:00:00|4721.35694|4721.35694|4773.3572|4773.3572|4876.69105|4876.69105|4721.35694|4721.35694|2698050
926892000000|1999-05-16 22:00:00|4733.357|4733.357|4663.35665|4663.35665|4773.3572|4773.3572|4583.35625|4583.35625|2654722
926978400000|1999-05-17 22:00:00|4700.0235|4700.0235|4561.35614|4561.35614|4754.02377|4754.02377|4474.68904|4474.68904|3616930
927064800000|1999-05-18 22:00:00|4556.68945|4556.68945|4483.35575|4483.35575|4558.68946|4558.68946|4400.68867|4400.68867|4009692
927151200000|1999-05-19 22:00:00|4466.02233|4466.02233|4406.6887|4406.6887|4470.68902|4470.68902|4377.35522|4377.35522|2961522
927237600000|1999-05-20 22:00:00|4410.02205|4410.02205|4441.35554|4441.35554|4490.02245|4490.02245|4360.0218|4360.0218|2506989
927583200000|1999-05-24 22:00:00|4423.35545|4423.35545|4330.02165|4330.02165|4423.35545|4423.35545|4286.6881|4286.6881|2264549
927669600000|1999-05-25 22:00:00|4283.35475|4283.35475|4436.68885|4436.68885|4456.68895|4456.68895|4253.3546|4253.3546|2747938
927756000000|1999-05-26 22:00:00|4436.68885|4436.68885|4360.0218|4360.0218|4480.0224|4480.0224|4320.0216|4320.0216|1740577
927842400000|1999-05-27 22:00:00|4284.68809|4284.68809|4300.68817|4300.68817|4336.68835|4336.68835|4261.35464|4261.35464|1964103
928101600000|1999-05-30 22:00:00|4334.02167|4334.02167|4333.355|4333.355|4346.6884|4346.6884|4250.02125|4250.02125|925558
928188000000|1999-05-31 22:00:00|4353.3551|4353.3551|4346.6884|4346.6884|4456.68895|4456.68895|4286.6881|4286.6881|2432237
928274400000|1999-06-01 22:00:00|4366.6885|4366.6885|4346.02173|4346.02173|4376.02188|4376.02188|4260.0213|4260.0213|2516010
928447200000|1999-06-03 22:00:00|4400.022|4400.022|4330.02165|4330.02165|4410.02205|4410.02205|4306.6882|4306.6882|2338005
928706400000|1999-06-06 22:00:00|4346.02173|4346.02173|4480.0224|4480.0224|4494.02247|4494.02247|4313.3549|4313.3549|2456791
928792800000|1999-06-07 22:00:00|4500.0225|4500.0225|4565.35616|4565.35616|4600.023|4600.023|4420.0221|4420.0221|2268807
928879200000|1999-06-08 22:00:00|4566.6895|4566.6895|4556.68945|4556.68945|4613.3564|4613.3564|4527.35597|4527.35597|1682120
928965600000|1999-06-09 22:00:00|4560.0228|4560.0228|4453.3556|4453.3556|4606.6897|4606.6897|4426.6888|4426.6888|3041920
929052000000|1999-06-10 22:00:00|4486.02243|4486.02243|4583.35625|4583.35625|4600.023|4600.023|4454.02227|4454.02227|2278028
929311200000|1999-06-13 22:00:00|4533.356|4533.356|4612.68973|4612.68973|4623.35645|4623.35645|4533.356|4533.356|1312667
929397600000|1999-06-14 22:00:00|4604.68969|4604.68969|4613.3564|4613.3564|4636.68985|4636.68985|4526.6893|4526.6893|1589470
929484000000|1999-06-15 22:00:00|4620.0231|4620.0231|4688.69011|4688.69011|4726.6903|4726.6903|4546.6894|4546.6894|2896134
929570400000|1999-06-16 22:00:00|4800.024|4800.024|4763.35715|4763.35715|4886.6911|4886.6911|4686.02343|4686.02343|4720476
929656800000|1999-06-17 22:00:00|4760.0238|4760.0238|4753.3571|4753.3571|4873.3577|4873.3577|4720.0236|4720.0236|12430172
929916000000|1999-06-20 22:00:00|4799.35733|4799.35733|4954.69144|4954.69144|5012.69173|5012.69173|4796.69065|4796.69065|4801688
930002400000|1999-06-21 22:00:00|4967.35817|4967.35817|5013.3584|5013.3584|5043.35855|5043.35855|4917.35792|4917.35792|2574989
930088800000|1999-06-22 22:00:00|4947.35807|4947.35807|4933.358|4933.358|5033.3585|5033.3585|4886.6911|4886.6911|2029443
930175200000|1999-06-23 22:00:00|4940.0247|4940.0247|4878.02439|4878.02439|4980.69157|4980.69157|4868.02434|4868.02434|1560335
930261600000|1999-06-24 22:00:00|4870.02435|4870.02435|4893.3578|4893.3578|4926.02463|4926.02463|4835.35751|4835.35751|1891342
930520800000|1999-06-27 22:00:00|4938.02469|4938.02469|4987.35827|4987.35827|4998.69166|4998.69166|4876.69105|4876.69105|2217764
930607200000|1999-06-28 22:00:00|4980.0249|4980.0249|5026.6918|5026.6918|5066.692|5066.692|4980.0249|4980.0249|2270813
930693600000|1999-06-29 22:00:00|5066.02533|5066.02533|4999.35833|4999.35833|5080.0254|5080.0254|4977.35822|4977.35822|2215562
930780000000|1999-06-30 22:00:00|5083.35875|5083.35875|5124.69229|5124.69229|5130.02565|5130.02565|5050.02525|5050.02525|3724271
930866400000|1999-07-01 22:00:00|5130.02565|5130.02565|5186.6926|5186.6926|5200.026|5200.026|5100.69217|5100.69217|2517696
931125600000|1999-07-04 22:00:00|5206.6927|5206.6927|5250.02625|5250.02625|5295.35981|5295.35981|5206.6927|5206.6927|2457281
931212000000|1999-07-05 22:00:00|5300.0265|5300.0265|5274.02637|5274.02637|5336.69335|5336.69335|5196.69265|5196.69265|2282880
931298400000|1999-07-06 22:00:00|5290.02645|5290.02645|5266.693|5266.693|5380.0269|5380.0269|5220.0261|5220.0261|3810730
931384800000|1999-07-07 22:00:00|5280.0264|5280.0264|5330.69332|5330.69332|5340.0267|5340.0267|5280.0264|5280.0264|2181701
931471200000|1999-07-08 22:00:00|5333.36|5333.36|5280.0264|5280.0264|5380.0269|5380.0269|5280.0264|5280.0264|2537756
931730400000|1999-07-11 22:00:00|5306.6932|5306.6932|5183.35925|5183.35925|5323.35995|5323.35995|5160.69247|5160.69247|1745118
931816800000|1999-07-12 22:00:00|5190.02595|5190.02595|5168.69251|5168.69251|5210.02605|5210.02605|5113.3589|5113.3589|1908231
931903200000|1999-07-13 22:00:00|5200.026|5200.026|5359.36013|5359.36013|5383.36025|5383.36025|5183.35925|5183.35925|2578839
931989600000|1999-07-14 22:00:00|5383.36025|5383.36025|5406.6937|5406.6937|5476.69405|5476.69405|5341.36004|5341.36004|2971641
932076000000|1999-07-15 22:00:00|5400.027|5400.027|5386.6936|5386.6936|5400.027|5400.027|5340.0267|5340.0267|2093134
932335200000|1999-07-18 22:00:00|5403.36035|5403.36035|5366.6935|5366.6935|5406.6937|5406.6937|5300.0265|5300.0265|1346384
932421600000|1999-07-19 22:00:00|5317.35992|5317.35992|5240.0262|5240.0262|5446.6939|5446.6939|5193.3593|5193.3593|2786735
932508000000|1999-07-20 22:00:00|5199.35933|5199.35933|5186.02593|5186.02593|5226.02613|5226.02613|5093.3588|5093.3588|2737931
932594400000|1999-07-21 22:00:00|5192.69263|5192.69263|5180.0259|5180.0259|5290.02645|5290.02645|5123.35895|5123.35895|3566112
932680800000|1999-07-22 22:00:00|5213.3594|5213.3594|5373.3602|5373.3602|5386.6936|5386.6936|5174.02587|5174.02587|3688108
932940000000|1999-07-25 22:00:00|5353.3601|5353.3601|5173.3592|5173.3592|5430.02715|5430.02715|5136.69235|5136.69235|3493521
933026400000|1999-07-26 22:00:00|5173.3592|5173.3592|5186.6926|5186.6926|5216.69275|5216.69275|5123.35895|5123.35895|2292282
933112800000|1999-07-27 22:00:00|5256.69295|5256.69295|5140.0257|5140.0257|5256.69295|5256.69295|5074.02537|5074.02537|2329654
933199200000|1999-07-28 22:00:00|5168.02584|5168.02584|5033.3585|5033.3585|5168.02584|5168.02584|4966.6915|4966.6915|3425501
933285600000|1999-07-29 22:00:00|5033.3585|5033.3585|5110.02555|5110.02555|5154.02577|5154.02577|4993.3583|4993.3583|2156138
933544800000|1999-08-01 22:00:00|5073.3587|5073.3587|5186.6926|5186.6926|5205.35936|5205.35936|5040.0252|5040.0252|2422945
933631200000|1999-08-02 22:00:00|5163.35915|5163.35915|5200.026|5200.026|5262.69298|5262.69298|5133.359|5133.359|2242949
933717600000|1999-08-03 22:00:00|5196.69265|5196.69265|5290.02645|5290.02645|5356.69345|5356.69345|5182.02591|5182.02591|2883207
933804000000|1999-08-04 22:00:00|5273.3597|5273.3597|5173.3592|5173.3592|5304.02652|5304.02652|5114.69224|5114.69224|2624437
933890400000|1999-08-05 22:00:00|5220.0261|5220.0261|5166.6925|5166.6925|5240.0262|5240.0262|5080.69207|5080.69207|1535188
934149600000|1999-08-08 22:00:00|5186.6926|5186.6926|5166.6925|5166.6925|5273.3597|5273.3597|5140.0257|5140.0257|1436770
934236000000|1999-08-09 22:00:00|5202.02601|5202.02601|5047.35857|5047.35857|5253.3596|5253.3596|5026.6918|5026.6918|2677389
934322400000|1999-08-10 22:00:00|5050.02525|5050.02525|5067.35867|5067.35867|5108.69221|5108.69221|5026.6918|5026.6918|1334886
934408800000|1999-08-11 22:00:00|5138.69236|5138.69236|5146.6924|5146.6924|5200.026|5200.026|5126.6923|5126.6923|2025430
934495200000|1999-08-12 22:00:00|5142.69238|5142.69238|5207.35937|5207.35937|5243.35955|5243.35955|5067.35867|5067.35867|1851560
934754400000|1999-08-15 22:00:00|5220.69277|5220.69277|5303.35985|5303.35985|5323.35995|5323.35995|5173.3592|5173.3592|1844375
934840800000|1999-08-16 22:00:00|5326.6933|5326.6933|5283.35975|5283.35975|5380.0269|5380.0269|5258.02629|5258.02629|2169863
934927200000|1999-08-17 22:00:00|5298.69316|5298.69316|5172.02586|5172.02586|5313.3599|5313.3599|5143.35905|5143.35905|1557965
935013600000|1999-08-18 22:00:00|5150.02575|5150.02575|5152.02576|5152.02576|5203.35935|5203.35935|5113.3589|5113.3589|1195212
935100000000|1999-08-19 22:00:00|5166.6925|5166.6925|5200.69267|5200.69267|5222.02611|5222.02611|5161.35914|5161.35914|1424196
935359200000|1999-08-22 22:00:00|5214.02607|5214.02607|5303.35985|5303.35985|5340.0267|5340.0267|5214.02607|5214.02607|1666002
935445600000|1999-08-23 22:00:00|5333.36|5333.36|5340.0267|5340.0267|5340.0267|5340.0267|5267.35967|5267.35967|1984617
935532000000|1999-08-24 22:00:00|5303.35985|5303.35985|5382.69358|5382.69358|5416.69375|5416.69375|5300.0265|5300.0265|2732485
935618400000|1999-08-25 22:00:00|5393.3603|5393.3603|5356.69345|5356.69345|5416.69375|5416.69375|5294.02647|5294.02647|1818139
935704800000|1999-08-26 22:00:00|5310.02655|5310.02655|5433.3605|5433.3605|5445.36056|5445.36056|5283.35975|5283.35975|2218674
935964000000|1999-08-29 22:00:00|5423.36045|5423.36045|5415.36041|5415.36041|5510.02755|5510.02755|5400.027|5400.027|2180155
936050400000|1999-08-30 22:00:00|5348.02674|5348.02674|5240.69287|5240.69287|5399.36033|5399.36033|5240.69287|5240.69287|1938528
936136800000|1999-08-31 22:00:00|5250.02625|5250.02625|5313.3599|5313.3599|5320.0266|5320.0266|5240.0262|5240.0262|1089771
936223200000|1999-09-01 22:00:00|5336.69335|5336.69335|5200.026|5200.026|5336.69335|5336.69335|5184.02592|5184.02592|1583674
936309600000|1999-09-02 22:00:00|5246.02623|5246.02623|5273.3597|5273.3597|5282.69308|5282.69308|5154.69244|5154.69244|1300278
936568800000|1999-09-05 22:00:00|5280.0264|5280.0264|5323.35995|5323.35995|5339.36003|5339.36003|5262.02631|5262.02631|1408255
936655200000|1999-09-06 22:00:00|5342.02671|5342.02671|5367.36017|5367.36017|5393.3603|5393.3603|5286.6931|5286.6931|1493827
936741600000|1999-09-07 22:00:00|5343.36005|5343.36005|5453.3606|5453.3606|5460.0273|5460.0273|5303.35985|5303.35985|2107265
936828000000|1999-09-08 22:00:00|5413.3604|5413.3604|5632.02816|5632.02816|5646.6949|5646.6949|5413.3604|5413.3604|5586720
936914400000|1999-09-09 22:00:00|5659.36163|5659.36163|5753.3621|5753.3621|5793.3623|5793.3623|5618.02809|5618.02809|4426492
937173600000|1999-09-12 22:00:00|5733.362|5733.362|5633.3615|5633.3615|5760.0288|5760.0288|5590.69462|5590.69462|1672578
937260000000|1999-09-13 22:00:00|5666.695|5666.695|5560.0278|5560.0278|5666.695|5666.695|5538.02769|5538.02769|1714216
937346400000|1999-09-14 22:00:00|5541.36104|5541.36104|5492.69413|5492.69413|5593.3613|5593.3613|5468.02734|5468.02734|1988109
937432800000|1999-09-15 22:00:00|5467.36067|5467.36067|5421.36044|5421.36044|5481.36074|5481.36074|5388.02694|5388.02694|2208453
937519200000|1999-09-16 22:00:00|5453.3606|5453.3606|5346.6934|5346.6934|5503.36085|5503.36085|5340.0267|5340.0267|5804405
937778400000|1999-09-19 22:00:00|5392.02696|5392.02696|5476.69405|5476.69405|5523.36095|5523.36095|5392.02696|5392.02696|2136631
937864800000|1999-09-20 22:00:00|5510.02755|5510.02755|5490.69412|5490.69412|5620.0281|5620.0281|5456.02728|5456.02728|3120861
937951200000|1999-09-21 22:00:00|5453.3606|5453.3606|5366.6935|5366.6935|5486.6941|5486.6941|5366.6935|5366.6935|1874678
938037600000|1999-09-22 22:00:00|5393.3603|5393.3603|5516.69425|5516.69425|5592.69463|5592.69463|5353.3601|5353.3601|2420888
938124000000|1999-09-23 22:00:00|5386.6936|5386.6936|5313.3599|5313.3599|5420.0271|5420.0271|5287.35977|5287.35977|2795582
938383200000|1999-09-26 22:00:00|5359.36013|5359.36013|5413.3604|5413.3604|5453.3606|5453.3606|5313.3599|5313.3599|1242245
938469600000|1999-09-27 22:00:00|5418.02709|5418.02709|5284.02642|5284.02642|5431.36049|5431.36049|5280.69307|5280.69307|2405152
938556000000|1999-09-28 22:00:00|5340.0267|5340.0267|5233.3595|5233.3595|5342.02671|5342.02671|5093.3588|5093.3588|3707214
938642400000|1999-09-29 22:00:00|5200.026|5200.026|5160.0258|5160.0258|5200.026|5200.026|5091.35879|5091.35879|2650075
938728800000|1999-09-30 22:00:00|5200.026|5200.026|5161.35914|5161.35914|5233.3595|5233.3595|5120.0256|5120.0256|2256885
938988000000|1999-10-03 22:00:00|5160.69247|5160.69247|5313.3599|5313.3599|5332.02666|5332.02666|5160.69247|5160.69247|1623800
939074400000|1999-10-04 22:00:00|5333.36|5333.36|5433.3605|5433.3605|5433.3605|5433.3605|5275.35971|5275.35971|2836551
939160800000|1999-10-05 22:00:00|5420.0271|5420.0271|5355.36011|5355.36011|5420.0271|5420.0271|5296.69315|5296.69315|2092624
939247200000|1999-10-06 22:00:00|5398.69366|5398.69366|5418.69376|5418.69376|5418.69376|5418.69376|5323.35995|5323.35995|2784424
939333600000|1999-10-07 22:00:00|5433.3605|5433.3605|5396.69365|5396.69365|5433.3605|5433.3605|5324.02662|5324.02662|1770594
939592800000|1999-10-10 22:00:00|5432.69383|5432.69383|5439.36053|5439.36053|5456.02728|5456.02728|5389.36028|5389.36028|1721136
939679200000|1999-10-11 22:00:00|5433.3605|5433.3605|5428.69381|5428.69381|5506.02753|5506.02753|5408.02704|5408.02704|2319363
939765600000|1999-10-12 22:00:00|5366.6935|5366.6935|5280.0264|5280.0264|5366.6935|5366.6935|5250.02625|5250.02625|2396148
939852000000|1999-10-13 22:00:00|5280.0264|5280.0264|5213.3594|5213.3594|5316.02658|5316.02658|5166.6925|5166.6925|2080153
939938400000|1999-10-14 22:00:00|5176.69255|5176.69255|5180.0259|5180.0259|5192.69263|5192.69263|5074.02537|5074.02537|3600691
940197600000|1999-10-17 22:00:00|5148.69241|5148.69241|5065.35866|5065.35866|5173.3592|5173.3592|5040.0252|5040.0252|2047206
940284000000|1999-10-18 22:00:00|5106.6922|5106.6922|5200.026|5200.026|5242.69288|5242.69288|5054.02527|5054.02527|1740391
940370400000|1999-10-19 22:00:00|5198.02599|5198.02599|5256.69295|5256.69295|5300.0265|5300.0265|5176.69255|5176.69255|1900295
940456800000|1999-10-20 22:00:00|5246.6929|5246.6929|5276.69305|5276.69305|5316.02658|5316.02658|5237.35952|5237.35952|1244387
940543200000|1999-10-21 22:00:00|5283.35975|5283.35975|5384.69359|5384.69359|5398.02699|5398.02699|5283.35975|5283.35975|2023768
940802400000|1999-10-24 22:00:00|5400.027|5400.027|5426.02713|5426.02713|5476.69405|5476.69405|5360.0268|5360.0268|2168765
940888800000|1999-10-25 22:00:00|5450.02725|5450.02725|5530.02765|5530.02765|5578.02789|5578.02789|5413.3604|5413.3604|2799646
940975200000|1999-10-26 22:00:00|5500.0275|5500.0275|5586.6946|5586.6946|5600.028|5600.028|5483.36075|5483.36075|2523141
941061600000|1999-10-27 22:00:00|5600.028|5600.028|5650.02825|5650.02825|5674.69504|5674.69504|5566.6945|5566.6945|2920491
941148000000|1999-10-28 22:00:00|5680.69507|5680.69507|5703.36185|5703.36185|5703.36185|5703.36185|5653.3616|5653.3616|2096866
941410800000|1999-10-31 23:00:00|5673.3617|5673.3617|5690.02845|5690.02845|5736.69535|5736.69535|5646.6949|5646.6949|947453
941497200000|1999-11-01 23:00:00|5720.0286|5720.0286|5830.02915|5830.02915|5853.3626|5853.3626|5656.69495|5656.69495|3020573
941583600000|1999-11-02 23:00:00|5796.69565|5796.69565|6013.3634|6013.3634|6056.03028|6056.03028|5733.362|5733.362|9227839
941670000000|1999-11-03 23:00:00|6026.6968|6026.6968|6044.69689|6044.69689|6156.69745|6156.69745|6000.03|6000.03|5273751
941756400000|1999-11-04 23:00:00|6020.0301|6020.0301|6050.03025|6050.03025|6080.0304|6080.0304|5980.0299|5980.0299|2920512
942015600000|1999-11-07 23:00:00|5996.69665|5996.69665|6066.697|6066.697|6105.36386|6105.36386|5968.69651|5968.69651|1655193
942102000000|1999-11-08 23:00:00|6088.03044|6088.03044|6166.6975|6166.6975|6193.3643|6193.3643|6077.36372|6077.36372|3040673
942188400000|1999-11-09 23:00:00|6140.0307|6140.0307|6320.0316|6320.0316|6320.0316|6320.0316|6110.03055|6110.03055|2766152
942274800000|1999-11-10 23:00:00|6260.0313|6260.0313|6386.6986|6386.6986|6400.032|6400.032|6233.3645|6233.3645|2913237
942361200000|1999-11-11 23:00:00|6387.36527|6387.36527|6293.3648|6293.3648|6410.03205|6410.03205|6150.03075|6150.03075|3044579
942620400000|1999-11-14 23:00:00|6333.365|6333.365|6266.698|6266.698|6373.3652|6373.3652|6223.36445|6223.36445|1952865
942706800000|1999-11-15 23:00:00|6240.0312|6240.0312|6320.0316|6320.0316|6323.36495|6323.36495|6140.0307|6140.0307|2040709
942793200000|1999-11-16 23:00:00|6333.365|6333.365|6437.36552|6437.36552|6573.3662|6573.3662|6314.03157|6314.03157|3557068
942879600000|1999-11-17 23:00:00|6453.3656|6453.3656|6573.3662|6573.3662|6666.03333|6666.03333|6453.3656|6453.3656|4256822
942966000000|1999-11-18 23:00:00|6623.36645|6623.36645|6612.03306|6612.03306|6633.3665|6633.3665|6560.69947|6560.69947|3422022
943225200000|1999-11-21 23:00:00|6600.033|6600.033|6333.365|6333.365|6646.6999|6646.6999|6300.0315|6300.0315|3088445
943311600000|1999-11-22 23:00:00|6353.3651|6353.3651|6396.69865|6396.69865|6432.69883|6432.69883|6333.365|6333.365|1944545
943398000000|1999-11-23 23:00:00|6353.3651|6353.3651|6442.69888|6442.69888|6446.03223|6446.03223|6293.3648|6293.3648|1567580
943484400000|1999-11-24 23:00:00|6446.6989|6446.6989|6636.69985|6636.69985|6658.03329|6658.03329|6426.6988|6426.6988|2454484
943570800000|1999-11-25 23:00:00|6653.3666|6653.3666|6753.3671|6753.3671|6820.0341|6820.0341|6626.6998|6626.6998|2743411
943830000000|1999-11-28 23:00:00|6740.0337|6740.0337|6810.03405|6810.03405|6933.368|6933.368|6714.70024|6714.70024|2365596
943916400000|1999-11-29 23:00:00|6766.7005|6766.7005|6660.0333|6660.0333|6813.3674|6813.3674|6580.0329|6580.0329|2656282
944002800000|1999-11-30 23:00:00|6600.033|6600.033|6620.0331|6620.0331|6743.36705|6743.36705|6514.03257|6514.03257|2664783
944089200000|1999-12-01 23:00:00|6643.36655|6643.36655|6934.03467|6934.03467|7016.70175|7016.70175|6643.36655|6643.36655|4095384
944175600000|1999-12-02 23:00:00|6973.3682|6973.3682|7286.7031|7286.7031|7286.7031|7286.7031|6880.0344|6880.0344|3335575
944434800000|1999-12-05 23:00:00|7300.0365|7300.0365|7646.7049|7646.7049|7723.37195|7723.37195|7273.3697|7273.3697|3900167
944521200000|1999-12-06 23:00:00|7610.03805|7610.03805|7539.37103|7539.37103|7856.70595|7856.70595|7539.37103|7539.37103|3001367
944607600000|1999-12-07 23:00:00|7550.03775|7550.03775|7527.37097|7527.37097|7680.0384|7680.0384|7410.03705|7410.03705|3142848
944694000000|1999-12-08 23:00:00|7466.704|7466.704|7624.70479|7624.70479|7666.03833|7666.03833|7460.0373|7460.0373|2079961
944780400000|1999-12-09 23:00:00|7560.0378|7560.0378|7333.37|7333.37|7700.0385|7700.0385|7300.0365|7300.0365|2537405
945039600000|1999-12-12 23:00:00|7400.70367|7400.70367|7526.7043|7526.7043|7586.7046|7586.7046|7300.0365|7300.0365|2493563
945126000000|1999-12-13 23:00:00|7490.70412|7490.70412|7723.37195|7723.37195|7883.37275|7883.37275|7466.704|7466.704|3484226
945212400000|1999-12-14 23:00:00|7726.7053|7726.7053|7786.7056|7786.7056|7832.70583|7832.70583|7340.70337|7340.70337|3924052
945298800000|1999-12-15 23:00:00|7726.7053|7726.7053|7933.373|7933.373|7986.7066|7986.7066|7633.3715|7633.3715|2591109
945385200000|1999-12-16 23:00:00|7940.0397|7940.0397|7966.7065|7966.7065|8193.3743|8193.3743|7910.03955|7910.03955|12289206
945644400000|1999-12-19 23:00:00|7966.7065|7966.7065|7806.7057|7806.7057|7990.03995|7990.03995|7806.7057|7806.7057|1590248
945730800000|1999-12-20 23:00:00|7886.7061|7886.7061|7850.70592|7850.70592|7906.7062|7906.7062|7627.37147|7627.37147|1410438
945817200000|1999-12-21 23:00:00|7930.03965|7930.03965|7846.7059|7846.7059|8033.3735|8033.3735|7700.0385|7700.0385|1490754
945903600000|1999-12-22 23:00:00|7930.03965|7930.03965|8048.70691|8048.70691|8200.041|8200.041|7720.70527|7720.70527|1778115
946249200000|1999-12-26 23:00:00|8130.04065|8130.04065|7980.0399|7980.0399|8466.709|8466.709|7946.7064|7946.7064|2263418
946335600000|1999-12-27 23:00:00|7993.3733|7993.3733|8186.7076|8186.7076|8200.041|8200.041|7858.03929|7858.03929|1396787
946422000000|1999-12-28 23:00:00|8066.707|8066.707|8266.708|8266.708|8361.37514|8361.37514|7996.70665|7996.70665|1569256
946508400000|1999-12-29 23:00:00|8333.375|8333.375|8466.709|8466.709|8526.7093|8526.7093|8332.70833|8332.70833|852637
946854000000|2000-01-02 23:00:00|8633.3765|8633.3765|8233.3745|8233.3745|8706.7102|8706.7102|8180.0409|8180.0409|3155913
946940400000|2000-01-03 23:00:00|8258.70796|8258.70796|7900.70617|7900.70617|8259.37463|8259.37463|7846.7059|7846.7059|4482702
947026800000|2000-01-04 23:00:00|7686.7051|7686.7051|7633.3715|7633.3715|7876.70605|7876.70605|7433.3705|7433.3705|5160508
947113200000|2000-01-05 23:00:00|7573.3712|7573.3712|7540.0377|7540.0377|7659.37163|7659.37163|7413.3704|7413.3704|4359237
947199600000|2000-01-06 23:00:00|7550.03775|7550.03775|7843.37255|7843.37255|7936.70635|7936.70635|7413.3704|7413.3704|5086954
947458800000|2000-01-09 23:00:00|8133.374|8133.374|8310.04155|8310.04155|8333.375|8333.375|8066.707|8066.707|4074972
947545200000|2000-01-10 23:00:00|8323.37495|8323.37495|8367.37517|8367.37517|8546.7094|8546.7094|8267.37467|8267.37467|4312092
947631600000|2000-01-11 23:00:00|8260.0413|8260.0413|8278.70806|8278.70806|8333.375|8333.375|8125.37396|8125.37396|3898762
947718000000|2000-01-12 23:00:00|8213.3744|8213.3744|8600.043|8600.043|8992.71163|8992.71163|8207.37437|8207.37437|8116061
947804400000|2000-01-13 23:00:00|8680.0434|8680.0434|9046.7119|9046.7119|9163.37915|9163.37915|8679.37673|8679.37673|5016235
948063600000|2000-01-16 23:00:00|9126.7123|9126.7123|9247.37957|9247.37957|9300.0465|9300.0465|8740.0437|8740.0437|4565378
948150000000|2000-01-17 23:00:00|9266.713|9266.713|8866.711|8866.711|9293.3798|9293.3798|8708.04354|8708.04354|4306814
948236400000|2000-01-18 23:00:00|8746.7104|8746.7104|8750.04375|8750.04375|8813.3774|8813.3774|8550.04275|8550.04275|3399587
948322800000|2000-01-19 23:00:00|8866.711|8866.711|9162.04581|9162.04581|9213.3794|9213.3794|8866.711|8866.711|4538993
948409200000|2000-01-20 23:00:00|9059.37863|9059.37863|9133.379|9133.379|9433.3805|9433.3805|8974.04487|8974.04487|4522291
948668400000|2000-01-23 23:00:00|9546.7144|9546.7144|9376.71355|9376.71355|10246.05123|10246.05123|9376.71355|9376.71355|9894277
948754800000|2000-01-24 23:00:00|9333.38|9333.38|9466.714|9466.714|9966.04983|9966.04983|9332.71333|9332.71333|6563598
948841200000|2000-01-25 23:00:00|9666.715|9666.715|9466.714|9466.714|9790.04895|9790.04895|9336.71335|9336.71335|4018074
948927600000|2000-01-26 23:00:00|9506.7142|9506.7142|9993.3833|9993.3833|9993.3833|9993.3833|9407.38037|9407.38037|3409626
949014000000|2000-01-27 23:00:00|10000.05|10000.05|10073.3837|10073.3837|10356.71845|10356.71845|9867.38267|9867.38267|6010820
949273200000|2000-01-30 23:00:00|9900.0495|9900.0495|9274.04637|9274.04637|9999.38333|9999.38333|9233.3795|9233.3795|4844542
949359600000|2000-01-31 23:00:00|9633.3815|9633.3815|9610.04805|9610.04805|9678.71506|9678.71506|9380.0469|9380.0469|4365068
949446000000|2000-02-01 23:00:00|9666.715|9666.715|9620.0481|9620.0481|9750.04875|9750.04875|9533.381|9533.381|3842671
949532400000|2000-02-02 23:00:00|9520.0476|9520.0476|10151.38409|10151.38409|10308.05154|10308.05154|9520.0476|9520.0476|4308366
949618800000|2000-02-03 23:00:00|10233.3845|10233.3845|10766.7205|10766.7205|10818.05409|10818.05409|10200.051|10200.051|3834487
949878000000|2000-02-06 23:00:00|10773.3872|10773.3872|10866.721|10866.721|11429.39048|11429.39048|10773.3872|10773.3872|5282420
949964400000|2000-02-07 23:00:00|10833.3875|10833.3875|11400.057|11400.057|11520.0576|11520.0576|10833.3875|10833.3875|4505200
950050800000|2000-02-08 23:00:00|11466.724|11466.724|11973.3932|11973.3932|12253.3946|12253.3946|11466.724|11466.724|5081043
950137200000|2000-02-09 23:00:00|11600.058|11600.058|11533.391|11533.391|11832.72583|11832.72583|11208.05604|11208.05604|6288976
950223600000|2000-02-10 23:00:00|11666.725|11666.725|11433.3905|11433.3905|11673.3917|11673.3917|11266.723|11266.723|5803467
950482800000|2000-02-13 23:00:00|11399.39033|11399.39033|11761.39214|11761.39214|11829.39248|11829.39248|11300.0565|11300.0565|3419814
950569200000|2000-02-14 23:00:00|11766.7255|11766.7255|10834.05417|10834.05417|11832.05916|11832.05916|10834.05417|10834.05417|4974798
950655600000|2000-02-15 23:00:00|11180.0559|11180.0559|10846.7209|10846.7209|11220.0561|11220.0561|10266.718|10266.718|8402449
950742000000|2000-02-16 23:00:00|10934.05467|10934.05467|11026.7218|11026.7218|11120.0556|11120.0556|10573.3862|10573.3862|4899539
950828400000|2000-02-17 23:00:00|11133.389|11133.389|10668.72001|10668.72001|11140.0557|11140.0557|10513.3859|10513.3859|4642337
951087600000|2000-02-20 23:00:00|10483.38575|10483.38575|10866.721|10866.721|10866.721|10866.721|10140.71737|10140.71737|3409670
951174000000|2000-02-21 23:00:00|10866.721|10866.721|11006.7217|11006.7217|11323.38995|11323.38995|10813.3874|10813.3874|4531939
951260400000|2000-02-22 23:00:00|11333.39|11333.39|12040.0602|12040.0602|12066.06033|12066.06033|11200.056|11200.056|5908287
951346800000|2000-02-23 23:00:00|12300.0615|12300.0615|11966.05983|11966.05983|12786.7306|12786.7306|11734.05867|11734.05867|5387929
951433200000|2000-02-24 23:00:00|12166.7275|12166.7275|12533.396|12533.396|12533.396|12533.396|12066.727|12066.727|3991469
951692400000|2000-02-27 23:00:00|12340.0617|12340.0617|11940.0597|11940.0597|12503.39585|12503.39585|11827.39247|11827.39247|3831129
951778800000|2000-02-28 23:00:00|12073.3937|12073.3937|12293.3948|12293.3948|12433.3955|12433.3955|11872.05936|11872.05936|4001982
951865200000|2000-02-29 23:00:00|12666.73|12666.73|12486.7291|12486.7291|12978.73156|12978.73156|12366.7285|12366.7285|4980141
951951600000|2000-03-01 23:00:00|12660.0633|12660.0633|12767.39717|12767.39717|12767.39717|12767.39717|12266.728|12266.728|3118884
952038000000|2000-03-02 23:00:00|12733.397|12733.397|12702.06351|12702.06351|13026.7318|13026.7318|12466.729|12466.729|3221406
952297200000|2000-03-05 23:00:00|12806.7307|12806.7307|12400.062|12400.062|12866.731|12866.731|12173.3942|12173.3942|2491210
952383600000|2000-03-06 23:00:00|12366.7285|12366.7285|12200.061|12200.061|12366.7285|12366.7285|11868.05934|11868.05934|3194222
952470000000|2000-03-07 23:00:00|11866.726|11866.726|11758.72546|11758.72546|12150.06075|12150.06075|11666.725|11666.725|3309505
952556400000|2000-03-08 23:00:00|11746.7254|11746.7254|12166.7275|12166.7275|12166.7275|12166.7275|11740.0587|11740.0587|2659180
952642800000|2000-03-09 23:00:00|12366.7285|12366.7285|12433.3955|12433.3955|12533.396|12533.396|12233.3945|12233.3945|2492903
952902000000|2000-03-12 23:00:00|12200.061|12200.061|11406.7237|11406.7237|12320.0616|12320.0616|11206.7227|11206.7227|6527173
952988400000|2000-03-13 23:00:00|11480.0574|11480.0574|11386.7236|11386.7236|11646.7249|11646.7249|10986.7216|10986.7216|3744164
953074800000|2000-03-14 23:00:00|11266.723|11266.723|10206.05103|10206.05103|11266.723|11266.723|10200.051|10200.051|7098999
953161200000|2000-03-15 23:00:00|10386.7186|10386.7186|10166.7175|10166.7175|10726.05363|10726.05363|10020.0501|10020.0501|6680212
953247600000|2000-03-16 23:00:00|10566.7195|10566.7195|10666.05333|10666.05333|11113.3889|11113.3889|10480.0524|10480.0524|32297076
953506800000|2000-03-19 23:00:00|10867.38767|10867.38767|11682.72508|11682.72508|11730.05865|11730.05865|10746.7204|10746.7204|4261640
953593200000|2000-03-20 23:00:00|11533.391|11533.391|11333.39|11333.39|11562.72448|11562.72448|10866.721|10866.721|3903242
953679600000|2000-03-21 23:00:00|11533.391|11533.391|10553.3861|10553.3861|11632.72483|11632.72483|10433.3855|10433.3855|5148449
953766000000|2000-03-22 23:00:00|10733.387|10733.387|10550.71942|10550.71942|10913.3879|10913.3879|10466.719|10466.719|3357946
953852400000|2000-03-23 23:00:00|10800.054|10800.054|11020.0551|11020.0551|11066.722|11066.722|10506.7192|10506.7192|3389852
954108000000|2000-03-26 22:00:00|11120.0556|11120.0556|10666.72|10666.72|11120.0556|11120.0556|10463.38565|10463.38565|2401106
954194400000|2000-03-27 22:00:00|10666.72|10666.72|10460.0523|10460.0523|10916.72125|10916.72125|10310.05155|10310.05155|3695216
954280800000|2000-03-28 22:00:00|10500.0525|10500.0525|10283.38475|10283.38475|10532.71933|10532.71933|10143.38405|10143.38405|3529200
954367200000|2000-03-29 22:00:00|10120.0506|10120.0506|9900.0495|9900.0495|10196.71765|10196.71765|9600.048|9600.048|5718047
954453600000|2000-03-30 22:00:00|9806.7157|9806.7157|9999.38333|9999.38333|10226.7178|10226.7178|9506.7142|9506.7142|4072571
954712800000|2000-04-02 22:00:00|10066.717|10066.717|9466.714|9466.714|10241.38454|10241.38454|9447.38057|9447.38057|3665176
954799200000|2000-04-03 22:00:00|9400.047|9400.047|9170.04585|9170.04585|9666.715|9666.715|9090.71212|9090.71212|4498051
954885600000|2000-04-04 22:00:00|9173.3792|9173.3792|8899.37783|8899.37783|9446.7139|9446.7139|8670.04335|8670.04335|7203043
954972000000|2000-04-05 22:00:00|9200.71267|9200.71267|9670.04835|9670.04835|9776.71555|9776.71555|9114.71224|9114.71224|5402080
955058400000|2000-04-06 22:00:00|9806.7157|9806.7157|10000.05|10000.05|10030.05015|10030.05015|9706.7152|9706.7152|3318155
955317600000|2000-04-09 22:00:00|10100.71717|10100.71717|10193.3843|10193.3843|10386.7186|10386.7186|10090.05045|10090.05045|2819778
955404000000|2000-04-10 22:00:00|9854.04927|9854.04927|9676.04838|9676.04838|10133.384|10133.384|9640.71487|9640.71487|3931628
955490400000|2000-04-11 22:00:00|9766.7155|9766.7155|9436.71385|9436.71385|9830.04915|9830.04915|9403.38035|9403.38035|3560581
955576800000|2000-04-12 22:00:00|9267.37967|9267.37967|9583.38125|9583.38125|9600.048|9600.048|9156.71245|9156.71245|3530149
955663200000|2000-04-13 22:00:00|9500.0475|9500.0475|8980.0449|8980.0449|9516.71425|9516.71425|8980.0449|8980.0449|3827058
955922400000|2000-04-16 22:00:00|8660.0433|8660.0433|9434.04717|9434.04717|9434.04717|9434.04717|8600.043|8600.043|5075484
956008800000|2000-04-17 22:00:00|9680.0484|9680.0484|9730.04865|9730.04865|9766.7155|9766.7155|9414.04707|9414.04707|4962770
956095200000|2000-04-18 22:00:00|9833.3825|9833.3825|9990.04995|9990.04995|10006.7167|10006.7167|9740.71537|9740.71537|3433587
956181600000|2000-04-19 22:00:00|9933.383|9933.383|9990.04995|9990.04995|10154.05077|10154.05077|9838.04919|9838.04919|2596313
956613600000|2000-04-24 22:00:00|10060.0503|10060.0503|10106.7172|10106.7172|10213.3844|10213.3844|9910.04955|9910.04955|2414221
956700000000|2000-04-25 22:00:00|10239.38453|10239.38453|10400.052|10400.052|10683.38675|10683.38675|10239.38453|10239.38453|3625208
956786400000|2000-04-26 22:00:00|10700.0535|10700.0535|10106.7172|10106.7172|10733.387|10733.387|9900.0495|9900.0495|4705132
956872800000|2000-04-27 22:00:00|10360.0518|10360.0518|10866.721|10866.721|10912.72123|10912.72123|10360.0518|10360.0518|4784659
957218400000|2000-05-01 22:00:00|11066.722|11066.722|11300.0565|11300.0565|11300.0565|11300.0565|10934.05467|10934.05467|3013204
957304800000|2000-05-02 22:00:00|11100.0555|11100.0555|10873.3877|10873.3877|11206.7227|11206.7227|10867.38767|10867.38767|3441317
957391200000|2000-05-03 22:00:00|10906.7212|10906.7212|10930.05465|10930.05465|11030.05515|11030.05515|10766.7205|10766.7205|2608666
957477600000|2000-05-04 22:00:00|11000.055|11000.055|11333.39|11333.39|11362.05681|11362.05681|10967.38817|10967.38817|2245131
957736800000|2000-05-07 22:00:00|11266.723|11266.723|11129.38898|11129.38898|11400.057|11400.057|11003.38835|11003.38835|2111663
957823200000|2000-05-08 22:00:00|11106.05553|11106.05553|10712.05356|10712.05356|11106.05553|11106.05553|10566.05283|10566.05283|2955927
957909600000|2000-05-09 22:00:00|10733.387|10733.387|10168.71751|10168.71751|10800.054|10800.054|10033.3835|10033.3835|3859474
957996000000|2000-05-10 22:00:00|10046.7169|10046.7169|10233.3845|10233.3845|10432.05216|10432.05216|9866.716|9866.716|5073724
958082400000|2000-05-11 22:00:00|10333.385|10333.385|10300.0515|10300.0515|10426.7188|10426.7188|10233.3845|10233.3845|2354685
958341600000|2000-05-14 22:00:00|10353.3851|10353.3851|10264.05132|10264.05132|10391.38529|10391.38529|10136.71735|10136.71735|1947612
958428000000|2000-05-15 22:00:00|10372.71853|10372.71853|10571.38619|10571.38619|10633.3865|10633.3865|10333.385|10333.385|3602494
958514400000|2000-05-16 22:00:00|10540.0527|10540.0527|10139.38403|10139.38403|10559.38613|10559.38613|10080.0504|10080.0504|3374951
958600800000|2000-05-17 22:00:00|10066.717|10066.717|9992.04996|9992.04996|10226.7178|10226.7178|9992.04996|9992.04996|3137856
958687200000|2000-05-18 22:00:00|10020.0501|10020.0501|9833.3825|9833.3825|10066.717|10066.717|9743.38205|9743.38205|3660053
958946400000|2000-05-21 22:00:00|9766.7155|9766.7155|9473.3807|9473.3807|9900.0495|9900.0495|9408.04704|9408.04704|4136398
959032800000|2000-05-22 22:00:00|9697.38182|9697.38182|9780.0489|9780.0489|9846.04923|9846.04923|9667.38167|9667.38167|2930227
959119200000|2000-05-23 22:00:00|9513.3809|9513.3809|9666.715|9666.715|9802.71568|9802.71568|9436.71385|9436.71385|3120341
959205600000|2000-05-24 22:00:00|9866.04933|9866.04933|9916.71625|9916.71625|9926.7163|9926.7163|9713.3819|9713.3819|3196256
959292000000|2000-05-25 22:00:00|9833.3825|9833.3825|10013.3834|10013.3834|10132.05066|10132.05066|9600.71467|9600.71467|2615611
959551200000|2000-05-28 22:00:00|10132.71733|10132.71733|10400.052|10400.052|10412.71873|10412.71873|10100.0505|10100.0505|1797993
959637600000|2000-05-29 22:00:00|10433.3855|10433.3855|10370.71852|10370.71852|10474.71904|10474.71904|10286.7181|10286.7181|2216271
959724000000|2000-05-30 22:00:00|10488.71911|10488.71911|10480.71907|10480.71907|10656.71995|10656.71995|10374.05187|10374.05187|2492728
959810400000|2000-05-31 22:00:00|10470.71902|10470.71902|10933.388|10933.388|10944.05472|10944.05472|10470.71902|10470.71902|2028523
959896800000|2000-06-01 22:00:00|11000.055|11000.055|11286.7231|11286.7231|11352.72343|11352.72343|10853.3876|10853.3876|3737816
960156000000|2000-06-04 22:00:00|11433.3905|11433.3905|11133.389|11133.389|11446.7239|11446.7239|10940.0547|10940.0547|2462498
960242400000|2000-06-05 22:00:00|11113.3889|11113.3889|11096.72215|11096.72215|11289.38978|11289.38978|10900.0545|10900.0545|2564073
960328800000|2000-06-06 22:00:00|10914.05457|10914.05457|10896.72115|10896.72115|11026.7218|11026.7218|10793.3873|10793.3873|2763122
960415200000|2000-06-07 22:00:00|11006.7217|11006.7217|11026.7218|11026.7218|11273.3897|11273.3897|10933.388|10933.388|4641771
960501600000|2000-06-08 22:00:00|11133.389|11133.389|11066.722|11066.722|11206.7227|11206.7227|10960.0548|10960.0548|1908041
960760800000|2000-06-11 22:00:00|11066.722|11066.722|10800.054|10800.054|11120.0556|11120.0556|10781.38724|10781.38724|724892
960847200000|2000-06-12 22:00:00|10733.387|10733.387|10934.05467|10934.05467|10934.05467|10934.05467|10619.38643|10619.38643|2595803
960933600000|2000-06-13 22:00:00|10972.05486|10972.05486|10932.72133|10932.72133|11020.0551|11020.0551|10738.05369|10738.05369|2439890
961020000000|2000-06-14 22:00:00|10913.3879|10913.3879|10780.0539|10780.0539|10993.3883|10993.3883|10780.0539|10780.0539|2081202
961106400000|2000-06-15 22:00:00|10783.38725|10783.38725|10466.719|10466.719|10783.38725|10783.38725|10466.719|10466.719|16844891
961365600000|2000-06-18 22:00:00|10501.38584|10501.38584|10616.71975|10616.71975|10623.38645|10623.38645|10418.71876|10418.71876|2148812
961452000000|2000-06-19 22:00:00|10782.72058|10782.72058|10860.0543|10860.0543|10966.7215|10966.7215|10666.72|10666.72|2938380
961538400000|2000-06-20 22:00:00|10868.05434|10868.05434|10676.72005|10676.72005|10952.72143|10952.72143|10666.72|10666.72|2640159
961624800000|2000-06-21 22:00:00|10766.7205|10766.7205|10553.3861|10553.3861|10766.7205|10766.7205|10506.7192|10506.7192|1717048
961711200000|2000-06-22 22:00:00|10532.71933|10532.71933|10620.0531|10620.0531|10786.05393|10786.05393|10466.719|10466.719|2201336
961970400000|2000-06-25 22:00:00|10616.71975|10616.71975|10666.72|10666.72|10777.38722|10777.38722|10533.386|10533.386|1602782
962056800000|2000-06-26 22:00:00|10690.05345|10690.05345|10576.71955|10576.71955|10690.05345|10690.05345|10411.38539|10411.38539|2446604
962143200000|2000-06-27 22:00:00|10566.7195|10566.7195|10466.719|10466.719|10640.0532|10640.0532|10333.385|10333.385|2214333
962229600000|2000-06-28 22:00:00|10440.0522|10440.0522|10308.05154|10308.05154|10493.3858|10493.3858|10166.7175|10166.7175|2203305
962316000000|2000-06-29 22:00:00|10350.05175|10350.05175|10533.386|10533.386|10533.386|10533.386|10266.718|10266.718|2098803
962575200000|2000-07-02 22:00:00|10526.7193|10526.7193|10866.05433|10866.05433|10866.05433|10866.05433|10418.71876|10418.71876|1790638
962661600000|2000-07-03 22:00:00|10932.72133|10932.72133|11200.056|11200.056|11320.0566|11320.0566|10817.38742|10817.38742|3425448
962748000000|2000-07-04 22:00:00|11220.0561|11220.0561|11141.38904|11141.38904|11666.725|11666.725|11113.3889|11113.3889|5468731
962834400000|2000-07-05 22:00:00|11083.38875|11083.38875|10840.0542|10840.0542|11300.0565|11300.0565|10666.72|10666.72|6340912
962920800000|2000-07-06 22:00:00|10907.38787|10907.38787|10833.3875|10833.3875|10993.3883|10993.3883|10706.7202|10706.7202|2709985
963180000000|2000-07-09 22:00:00|10926.7213|10926.7213|11066.722|11066.722|11066.722|11066.722|10880.0544|10880.0544|2112070
963266400000|2000-07-10 22:00:00|11000.055|11000.055|11087.38877|11087.38877|11299.38983|11299.38983|10933.388|10933.388|3406694
963352800000|2000-07-11 22:00:00|11153.3891|11153.3891|11660.72497|11660.72497|11686.7251|11686.7251|11090.05545|11090.05545|3831765
963439200000|2000-07-12 22:00:00|11676.72505|11676.72505|12000.06|12000.06|12023.39345|12023.39345|11553.3911|11553.3911|3869839
963525600000|2000-07-13 22:00:00|12006.7267|12006.7267|12000.06|12000.06|12280.0614|12280.0614|11913.3929|11913.3929|3754847
963784800000|2000-07-16 22:00:00|12096.72715|12096.72715|12100.0605|12100.0605|12150.06075|12150.06075|11793.3923|11793.3923|2675500
963871200000|2000-07-17 22:00:00|12116.72725|12116.72725|12000.06|12000.06|12116.72725|12116.72725|11876.72605|11876.72605|1726518
963957600000|2000-07-18 22:00:00|11970.05985|11970.05985|11733.392|11733.392|12026.7268|12026.7268|11674.72504|11674.72504|2244131
964044000000|2000-07-19 22:00:00|11733.392|11733.392|11866.726|11866.726|11955.39311|11955.39311|11668.72501|11668.72501|2494730
964130400000|2000-07-20 22:00:00|11894.72614|11894.72614|11666.725|11666.725|11894.72614|11894.72614|11654.72494|11654.72494|1990295
964389600000|2000-07-23 22:00:00|11700.0585|11700.0585|12047.39357|12047.39357|12088.72711|12088.72711|11666.725|11666.725|2245065
964476000000|2000-07-24 22:00:00|12000.06|12000.06|11866.726|11866.726|12112.72723|12112.72723|11800.72567|11800.72567|1960161
964562400000|2000-07-25 22:00:00|12233.3945|12233.3945|11506.7242|11506.7242|12286.7281|12286.7281|11333.39|11333.39|6551931
964648800000|2000-07-26 22:00:00|11413.3904|11413.3904|11170.05585|11170.05585|11700.0585|11700.0585|11100.0555|11100.0555|4368156
964735200000|2000-07-27 22:00:00|11067.38867|11067.38867|10826.7208|10826.7208|11133.389|11133.389|10650.71992|10650.71992|6026369
964994400000|2000-07-30 22:00:00|10900.0545|10900.0545|11133.389|11133.389|11245.38956|11245.38956|10853.3876|10853.3876|2926177
965080800000|2000-07-31 22:00:00|11200.056|11200.056|11216.72275|11216.72275|11389.39028|11389.39028|11100.0555|11100.0555|2266842
965167200000|2000-08-01 22:00:00|11266.723|11266.723|11060.0553|11060.0553|11266.723|11266.723|10820.72077|10820.72077|2488660
965253600000|2000-08-02 22:00:00|10941.38804|10941.38804|10566.7195|10566.7195|10980.0549|10980.0549|10292.05146|10292.05146|5791265
965340000000|2000-08-03 22:00:00|10700.0535|10700.0535|10520.71927|10520.71927|10853.3876|10853.3876|10466.719|10466.719|3287134
965599200000|2000-08-06 22:00:00|10633.3865|10633.3865|10833.3875|10833.3875|10946.7214|10946.7214|10564.71949|10564.71949|2429050
965685600000|2000-08-07 22:00:00|10873.3877|10873.3877|11083.38875|11083.38875|11226.05613|11226.05613|10873.3877|10873.3877|2976463
965772000000|2000-08-08 22:00:00|11120.0556|11120.0556|11300.0565|11300.0565|11356.72345|11356.72345|11011.38839|11011.38839|3159251
965858400000|2000-08-09 22:00:00|11270.05635|11270.05635|11226.7228|11226.7228|11433.3905|11433.3905|11076.72205|11076.72205|2208113
965944800000|2000-08-10 22:00:00|11167.38917|11167.38917|10946.7214|10946.7214|11200.056|11200.056|10826.7208|10826.7208|2536701
966204000000|2000-08-13 22:00:00|10953.3881|10953.3881|11033.3885|11033.3885|11033.3885|11033.3885|10860.0543|10860.0543|2296452
966290400000|2000-08-14 22:00:00|11160.0558|11160.0558|11016.72175|11016.72175|11178.05589|11178.05589|10934.05467|10934.05467|1758000
966376800000|2000-08-15 22:00:00|11060.0553|11060.0553|11000.055|11000.055|11166.7225|11166.7225|10961.38814|10961.38814|1754943
966463200000|2000-08-16 22:00:00|11026.05513|11026.05513|11060.0553|11060.0553|11078.05539|11078.05539|10940.0547|10940.0547|1187463
966549600000|2000-08-17 22:00:00|11132.72233|11132.72233|11328.05664|11328.05664|11353.3901|11353.3901|11034.05517|11034.05517|4387118
966808800000|2000-08-20 22:00:00|11333.39|11333.39|11614.05807|11614.05807|11666.725|11666.725|11242.72288|11242.72288|2387587
966895200000|2000-08-21 22:00:00|11726.7253|11726.7253|11673.3917|11673.3917|11748.05874|11748.05874|11500.0575|11500.0575|1978782
966981600000|2000-08-22 22:00:00|11636.72485|11636.72485|11546.7244|11546.7244|11641.39154|11641.39154|11380.72357|11380.72357|2257385
967068000000|2000-08-23 22:00:00|11566.7245|11566.7245|11586.7246|11586.7246|11636.72485|11636.72485|11466.724|11466.724|1417390
967154400000|2000-08-24 22:00:00|11673.3917|11673.3917|11766.7255|11766.7255|12026.7268|12026.7268|11600.058|11600.058|3275329
967413600000|2000-08-27 22:00:00|11919.39293|11919.39293|11850.05925|11850.05925|12024.06012|12024.06012|11780.0589|11780.0589|1664843
967500000000|2000-08-28 22:00:00|11906.05953|11906.05953|11933.393|11933.393|11960.0598|11960.0598|11746.7254|11746.7254|1593341
967586400000|2000-08-29 22:00:00|11866.726|11866.726|11756.72545|11756.72545|11958.72646|11958.72646|11754.05877|11754.05877|1698063
967672800000|2000-08-30 22:00:00|11771.39219|11771.39219|12033.3935|12033.3935|12150.06075|12150.06075|11771.39219|11771.39219|2869119
967759200000|2000-08-31 22:00:00|12133.394|12133.394|12366.7285|12366.7285|12586.06293|12586.06293|12106.7272|12106.7272|4162141
968018400000|2000-09-03 22:00:00|12460.0623|12460.0623|12613.3964|12613.3964|12653.3966|12653.3966|12424.72879|12424.72879|2481974
968104800000|2000-09-04 22:00:00|12633.3965|12633.3965|12533.396|12533.396|12649.39658|12649.39658|12406.7287|12406.7287|2795183
968191200000|2000-09-05 22:00:00|12400.72867|12400.72867|12199.39433|12199.39433|12499.39583|12499.39583|12110.72722|12110.72722|2462362
968277600000|2000-09-06 22:00:00|12076.72705|12076.72705|12311.39489|12311.39489|12322.72828|12322.72828|11893.3928|11893.3928|2768834
968364000000|2000-09-07 22:00:00|12260.0613|12260.0613|11816.72575|11816.72575|12293.3948|12293.3948|11746.7254|11746.7254|2512703
968623200000|2000-09-10 22:00:00|11833.3925|11833.3925|12038.06019|12038.06019|12153.3941|12153.3941|11754.72544|11754.72544|2114929
968709600000|2000-09-11 22:00:00|11982.72658|11982.72658|11956.72645|11956.72645|12063.39365|12063.39365|11867.39267|11867.39267|2010469
968796000000|2000-09-12 22:00:00|11957.39312|11957.39312|11699.39183|11699.39183|12016.72675|12016.72675|11490.05745|11490.05745|3252442
968882400000|2000-09-13 22:00:00|11766.7255|11766.7255|11866.726|11866.726|11999.39333|11999.39333|11486.7241|11486.7241|3062171
968968800000|2000-09-14 22:00:00|11806.7257|11806.7257|11993.3933|11993.3933|12030.06015|12030.06015|11690.05845|11690.05845|5883507
969228000000|2000-09-17 22:00:00|11806.7257|11806.7257|11666.725|11666.725|11866.726|11866.726|11600.72467|11600.72467|2494789
969314400000|2000-09-18 22:00:00|11520.0576|11520.0576|11440.72387|11440.72387|11600.058|11600.058|11320.0566|11320.0566|2825235
969400800000|2000-09-19 22:00:00|11550.05775|11550.05775|11066.722|11066.722|11560.0578|11560.0578|10873.3877|10873.3877|2803502
969487200000|2000-09-20 22:00:00|11133.389|11133.389|10580.0529|10580.0529|11256.72295|11256.72295|10466.719|10466.719|5402374
969573600000|2000-09-21 22:00:00|9520.0476|9520.0476|10166.7175|10166.7175|10179.38423|10179.38423|9466.714|9466.714|13869592
969832800000|2000-09-24 22:00:00|10333.385|10333.385|10566.7195|10566.7195|10646.7199|10646.7199|10333.385|10333.385|3609107
969919200000|2000-09-25 22:00:00|10440.0522|10440.0522|10446.05223|10446.05223|10563.38615|10563.38615|10300.0515|10300.0515|3757650
970005600000|2000-09-26 22:00:00|10300.0515|10300.0515|10296.71815|10296.71815|10618.71976|10618.71976|10200.051|10200.051|2860689
970092000000|2000-09-27 22:00:00|10326.7183|10326.7183|10096.71715|10096.71715|10326.7183|10326.7183|9884.71609|9884.71609|4621298
970178400000|2000-09-28 22:00:00|9980.0499|9980.0499|9733.382|9733.382|10100.0505|10100.0505|9680.0484|9680.0484|3893893
970437600000|2000-10-01 22:00:00|9733.382|9733.382|9760.0488|9760.0488|9856.71595|9856.71595|9643.38155|9643.38155|2809587
970610400000|2000-10-03 22:00:00|9716.71525|9716.71525|9266.713|9266.713|9840.0492|9840.0492|9193.3793|9193.3793|6980147
970696800000|2000-10-04 22:00:00|9406.7137|9406.7137|9786.7156|9786.7156|9800.049|9800.049|9399.38033|9399.38033|5901304
970783200000|2000-10-05 22:00:00|9703.38185|9703.38185|9660.0483|9660.0483|9940.0497|9940.0497|9447.38057|9447.38057|3907223
971042400000|2000-10-08 22:00:00|9626.7148|9626.7148|9432.71383|9432.71383|9722.04861|9722.04861|9283.37975|9283.37975|3623879
971128800000|2000-10-09 22:00:00|9472.04736|9472.04736|9641.38154|9641.38154|9932.71633|9932.71633|9466.714|9466.714|4540453
971215200000|2000-10-10 22:00:00|9400.047|9400.047|9360.0468|9360.0468|9400.047|9400.047|9046.7119|9046.7119|7206268
971301600000|2000-10-11 22:00:00|9439.38053|9439.38053|9293.3798|9293.3798|9673.3817|9673.3817|9133.379|9133.379|4258717
971388000000|2000-10-12 22:00:00|9180.0459|9180.0459|9932.71633|9932.71633|9932.71633|9932.71633|9133.379|9133.379|4610196
971647200000|2000-10-15 22:00:00|10266.05133|10266.05133|9636.71485|9636.71485|10266.718|10266.718|9526.7143|9526.7143|5448634
971733600000|2000-10-16 22:00:00|9486.7141|9486.7141|9100.0455|9100.0455|9566.7145|9566.7145|9010.04505|9010.04505|6305114
971820000000|2000-10-17 22:00:00|9000.045|9000.045|8716.71025|8716.71025|9124.04562|9124.04562|8340.0417|8340.0417|9036299
971906400000|2000-10-18 22:00:00|8896.04448|8896.04448|9333.38|9333.38|9333.38|9333.38|8850.04425|8850.04425|5874449
971992800000|2000-10-19 22:00:00|9500.0475|9500.0475|9556.71445|9556.71445|9733.382|9733.382|9267.37967|9267.37967|5938399
972252000000|2000-10-22 22:00:00|9506.7142|9506.7142|9600.048|9600.048|9660.0483|9660.0483|9320.0466|9320.0466|3396160
972338400000|2000-10-23 22:00:00|9600.048|9600.048|9753.3821|9753.3821|9826.7158|9826.7158|9393.3803|9393.3803|5358582
972424800000|2000-10-24 22:00:00|9613.3814|9613.3814|9496.71415|9496.71415|9656.04828|9656.04828|9353.3801|9353.3801|4338774
972511200000|2000-10-25 22:00:00|9426.7138|9426.7138|9470.04735|9470.04735|9710.04855|9710.04855|9376.71355|9376.71355|3566056
972597600000|2000-10-26 22:00:00|9660.0483|9660.0483|9620.71477|9620.71477|9726.7153|9726.7153|9516.71425|9516.71425|3307189
972860400000|2000-10-29 23:00:00|9654.04827|9654.04827|9826.7158|9826.7158|9952.71643|9952.71643|9520.0476|9520.0476|3492159
972946800000|2000-10-30 23:00:00|9926.7163|9926.7163|10003.38335|10003.38335|10091.38379|10091.38379|9784.71559|9784.71559|3806628
973033200000|2000-10-31 23:00:00|10086.05043|10086.05043|10113.3839|10113.3839|10201.38434|10201.38434|9900.0495|9900.0495|3289054
973119600000|2000-11-01 23:00:00|10133.384|10133.384|10220.71777|10220.71777|10326.7183|10326.7183|10108.71721|10108.71721|3535894
973206000000|2000-11-02 23:00:00|10263.38465|10263.38465|10333.385|10333.385|10426.7188|10426.7188|10223.38445|10223.38445|2877348
973465200000|2000-11-05 23:00:00|10393.3853|10393.3853|10259.38463|10259.38463|10453.3856|10453.3856|10200.71767|10200.71767|2731105
973551600000|2000-11-06 23:00:00|10233.3845|10233.3845|9880.0494|9880.0494|10272.71803|10272.71803|9822.71578|9822.71578|4128822
973638000000|2000-11-07 23:00:00|9913.3829|9913.3829|9387.38027|9387.38027|10033.3835|10033.3835|9334.71334|9334.71334|10300232
973724400000|2000-11-08 23:00:00|9040.0452|9040.0452|9100.71217|9100.71217|9193.3793|9193.3793|8786.7106|8786.7106|12322054
973810800000|2000-11-09 23:00:00|9233.3795|9233.3795|8899.37783|8899.37783|9266.713|9266.713|8777.37722|8777.37722|5848226
974070000000|2000-11-12 23:00:00|8740.0437|8740.0437|8700.0435|8700.0435|8866.711|8866.711|8563.37615|8563.37615|5382681
974156400000|2000-11-13 23:00:00|8813.3774|8813.3774|9113.3789|9113.3789|9162.71248|9162.71248|8813.3774|8813.3774|7664849
974242800000|2000-11-14 23:00:00|9166.7125|9166.7125|9196.71265|9196.71265|9252.04626|9252.04626|8971.37819|8971.37819|4537406
974329200000|2000-11-15 23:00:00|9132.71233|9132.71233|8912.71123|8912.71123|9186.04593|9186.04593|8733.377|8733.377|4268888
974415600000|2000-11-16 23:00:00|8766.7105|8766.7105|8776.71055|8776.71055|8953.3781|8953.3781|8667.37667|8667.37667|3664816
974674800000|2000-11-19 23:00:00|8860.0443|8860.0443|8433.3755|8433.3755|8980.0449|8980.0449|8321.37494|8321.37494|5275503
974761200000|2000-11-20 23:00:00|8413.3754|8413.3754|8615.37641|8615.37641|8660.0433|8660.0433|8391.37529|8391.37529|4519201
974847600000|2000-11-21 23:00:00|8600.70967|8600.70967|8493.3758|8493.3758|8600.70967|8600.70967|8346.7084|8346.7084|4842163
974934000000|2000-11-22 23:00:00|8460.0423|8460.0423|8796.71065|8796.71065|8933.378|8933.378|8424.04212|8424.04212|3616571
975020400000|2000-11-23 23:00:00|8866.711|8866.711|9073.3787|9073.3787|9296.71315|9296.71315|8793.3773|8793.3773|5117912
975279600000|2000-11-26 23:00:00|9203.37935|9203.37935|9239.37953|9239.37953|9445.38056|9445.38056|9203.37935|9203.37935|4274242
975366000000|2000-11-27 23:00:00|9206.04603|9206.04603|8971.37819|8971.37819|9266.713|9266.713|8940.0447|8940.0447|2965020
975452400000|2000-11-28 23:00:00|8866.711|8866.711|9134.04567|9134.04567|9296.71315|9296.71315|8766.7105|8766.7105|3403707
975538800000|2000-11-29 23:00:00|9066.712|9066.712|8713.3769|8713.3769|9186.04593|9186.04593|8694.04347|8694.04347|3568675
975625200000|2000-11-30 23:00:00|8900.0445|8900.0445|9080.0454|9080.0454|9166.7125|9166.7125|8871.37769|8871.37769|3465071
975884400000|2000-12-03 23:00:00|9060.0453|9060.0453|8860.0443|8860.0443|9060.0453|9060.0453|8751.37709|8751.37709|2839128
975970800000|2000-12-04 23:00:00|8932.71133|8932.71133|9500.0475|9500.0475|9500.0475|9500.0475|8906.7112|8906.7112|4218787
976057200000|2000-12-05 23:00:00|9666.715|9666.715|9684.04842|9684.04842|9840.0492|9840.0492|9573.3812|9573.3812|6500335
976143600000|2000-12-06 23:00:00|9600.71467|9600.71467|9666.715|9666.715|10000.05|10000.05|9508.04754|9508.04754|4380834
976230000000|2000-12-07 23:00:00|9684.71509|9684.71509|9976.71655|9976.71655|10126.7173|10126.7173|9684.71509|9684.71509|3715460
976489200000|2000-12-10 23:00:00|10126.7173|10126.7173|9966.7165|9966.7165|10166.05083|10166.05083|9906.7162|9906.7162|3133110
976575600000|2000-12-11 23:00:00|10020.0501|10020.0501|9886.7161|9886.7161|10020.0501|10020.0501|9883.38275|9883.38275|3026440
976662000000|2000-12-12 23:00:00|9986.7166|9986.7166|9520.0476|9520.0476|9990.04995|9990.04995|9453.3806|9453.3806|3743846
976748400000|2000-12-13 23:00:00|9633.3815|9633.3815|9280.0464|9280.0464|9666.715|9666.715|9082.04541|9082.04541|5606634
976834800000|2000-12-14 23:00:00|9113.3789|9113.3789|8999.37833|8999.37833|9156.04578|9156.04578|8999.37833|8999.37833|11486995
977094000000|2000-12-17 23:00:00|9053.3786|9053.3786|9113.3789|9113.3789|9403.38035|9403.38035|8964.71149|8964.71149|3393185
977180400000|2000-12-18 23:00:00|9053.3786|9053.3786|9310.04655|9310.04655|9313.3799|9313.3799|8940.0447|8940.0447|2959492
977266800000|2000-12-19 23:00:00|9067.37867|9067.37867|8666.04333|8666.04333|9100.0455|9100.0455|8666.04333|8666.04333|4906185
977353200000|2000-12-20 23:00:00|8640.0432|8640.0432|8806.7107|8806.7107|8986.04493|8986.04493|8583.37625|8583.37625|3443291
977439600000|2000-12-21 23:00:00|8866.711|8866.711|9086.7121|9086.7121|9123.37895|9123.37895|8826.7108|8826.7108|1881460
977871600000|2000-12-26 23:00:00|9230.04615|9230.04615|9166.7125|9166.7125|9283.37975|9283.37975|9103.37885|9103.37885|1587179
977958000000|2000-12-27 23:00:00|9240.0462|9240.0462|9287.37977|9287.37977|9333.38|9333.38|9123.37895|9123.37895|1653435
978044400000|2000-12-28 23:00:00|9333.38|9333.38|9280.0464|9280.0464|9413.3804|9413.3804|9242.04621|9242.04621|1105336
978390000000|2001-01-01 23:00:00|9150.04575|9150.04575|9106.7122|9106.7122|9339.38003|9339.38003|9044.04522|9044.04522|2229945
978476400000|2001-01-02 23:00:00|9073.3787|9073.3787|9376.71355|9376.71355|9390.04695|9390.04695|8567.37617|8567.37617|6107984
978562800000|2001-01-03 23:00:00|9646.7149|9646.7149|9320.0466|9320.0466|9733.382|9733.382|9233.3795|9233.3795|7181278
978649200000|2001-01-04 23:00:00|9300.0465|9300.0465|9453.3806|9453.3806|9582.71458|9582.71458|9244.71289|9244.71289|5002771
978908400000|2001-01-07 23:00:00|9334.04667|9334.04667|9415.38041|9415.38041|9484.04742|9484.04742|9320.71327|9320.71327|3094439
978994800000|2001-01-08 23:00:00|9526.7143|9526.7143|9466.714|9466.714|9823.38245|9823.38245|9356.71345|9356.71345|6747933
979081200000|2001-01-09 23:00:00|9466.04733|9466.04733|9200.71267|9200.71267|9510.04755|9510.04755|9080.0454|9080.0454|6847257
979167600000|2001-01-10 23:00:00|9233.3795|9233.3795|9460.0473|9460.0473|9492.04746|9492.04746|9223.37945|9223.37945|5225442
979254000000|2001-01-11 23:00:00|9516.71425|9516.71425|9653.3816|9653.3816|9790.04895|9790.04895|9513.3809|9513.3809|6344348
979513200000|2001-01-14 23:00:00|9700.0485|9700.0485|9833.3825|9833.3825|9833.3825|9833.3825|9633.3815|9633.3815|4953263
979599600000|2001-01-15 23:00:00|9806.7157|9806.7157|9693.3818|9693.3818|9832.71583|9832.71583|9570.04785|9570.04785|5074341
979686000000|2001-01-16 23:00:00|9786.7156|9786.7156|10106.7172|10106.7172|10149.38408|10149.38408|9786.7156|9786.7156|6935255
979772400000|2001-01-17 23:00:00|10160.0508|10160.0508|10140.0507|10140.0507|10166.7175|10166.7175|9968.04984|9968.04984|4478280
979858800000|2001-01-18 23:00:00|10266.718|10266.718|10406.7187|10406.7187|10650.05325|10650.05325|10246.7179|10246.7179|9728232
980118000000|2001-01-21 23:00:00|10592.05296|10592.05296|10320.0516|10320.0516|10592.05296|10592.05296|10146.7174|10146.7174|7056083
980204400000|2001-01-22 23:00:00|10393.3853|10393.3853|10376.71855|10376.71855|10393.3853|10393.3853|10116.71725|10116.71725|3199434
980290800000|2001-01-23 23:00:00|10391.38529|10391.38529|10473.3857|10473.3857|10572.05286|10572.05286|10350.05175|10350.05175|4724329
980377200000|2001-01-24 23:00:00|10400.052|10400.052|10576.71955|10576.71955|10598.05299|10598.05299|10377.38522|10377.38522|4719879
980463600000|2001-01-25 23:00:00|10333.385|10333.385|10300.0515|10300.0515|10336.71835|10336.71835|10140.0507|10140.0507|3740823
980722800000|2001-01-28 23:00:00|10300.0515|10300.0515|10253.3846|10253.3846|10300.0515|10300.0515|10050.05025|10050.05025|3236947
980809200000|2001-01-29 23:00:00|10234.05117|10234.05117|10086.7171|10086.7171|10456.05228|10456.05228|10016.71675|10016.71675|4184169
980895600000|2001-01-30 23:00:00|10086.7171|10086.7171|10353.3851|10353.3851|10513.3859|10513.3859|10040.0502|10040.0502|9358085
980982000000|2001-01-31 23:00:00|10203.38435|10203.38435|10186.05093|10186.05093|10316.05158|10316.05158|10143.38405|10143.38405|4141317
981068400000|2001-02-01 23:00:00|10233.3845|10233.3845|10160.0508|10160.0508|10359.38513|10359.38513|10140.0507|10140.0507|3664775
981327600000|2001-02-04 23:00:00|10033.3835|10033.3835|10046.7169|10046.7169|10100.0505|10100.0505|9967.38317|9967.38317|3195041
981414000000|2001-02-05 23:00:00|10047.38357|10047.38357|10072.71703|10072.71703|10072.71703|10072.71703|9854.04927|9854.04927|3607412
981500400000|2001-02-06 23:00:00|9966.7165|9966.7165|9746.7154|9746.7154|9992.71663|9992.71663|9703.38185|9703.38185|5526290
981586800000|2001-02-07 23:00:00|9716.71525|9716.71525|9860.0493|9860.0493|9966.7165|9966.7165|9716.71525|9716.71525|3212185
981673200000|2001-02-08 23:00:00|9766.7155|9766.7155|9536.71435|9536.71435|9798.71566|9798.71566|9507.38087|9507.38087|4475890
981932400000|2001-02-11 23:00:00|9553.3811|9553.3811|9600.048|9600.048|9626.7148|9626.7148|9394.04697|9394.04697|4077705
982018800000|2001-02-12 23:00:00|9633.3815|9633.3815|9666.04833|9666.04833|9744.04872|9744.04872|9530.04765|9530.04765|3368411
982105200000|2001-02-13 23:00:00|9586.7146|9586.7146|9533.381|9533.381|9600.048|9600.048|9372.04686|9372.04686|4740423
982191600000|2001-02-14 23:00:00|9666.715|9666.715|9866.716|9866.716|9883.38275|9883.38275|9606.7147|9606.7147|4062867
982278000000|2001-02-15 23:00:00|9666.715|9666.715|9506.7142|9506.7142|9700.0485|9700.0485|9426.7138|9426.7138|4519573
982537200000|2001-02-18 23:00:00|9535.38101|9535.38101|9380.0469|9380.0469|9593.3813|9593.3813|9301.37984|9301.37984|3032806
982623600000|2001-02-19 23:00:00|9373.3802|9373.3802|9105.37886|9105.37886|9541.38104|9541.38104|9066.712|9066.712|7092707
982710000000|2001-02-20 23:00:00|8986.7116|8986.7116|8900.0445|8900.0445|8993.3783|8993.3783|8734.04367|8734.04367|7377545
982796400000|2001-02-21 23:00:00|8740.0437|8740.0437|8780.0439|8780.0439|9000.045|9000.045|8600.043|8600.043|8103613
982882800000|2001-02-22 23:00:00|8566.7095|8566.7095|8066.707|8066.707|8799.37733|8799.37733|8066.707|8066.707|10341615
983142000000|2001-02-25 23:00:00|8313.3749|8313.3749|8476.70905|8476.70905|8553.3761|8553.3761|8267.37467|8267.37467|5817198
983228400000|2001-02-26 23:00:00|8580.0429|8580.0429|8453.3756|8453.3756|8639.37653|8639.37653|8423.37545|8423.37545|4546784
983314800000|2001-02-27 23:00:00|8400.042|8400.042|8356.70845|8356.70845|8514.70924|8514.70924|8214.04107|8214.04107|3695453
983401200000|2001-02-28 23:00:00|8333.375|8333.375|8166.7075|8166.7075|8340.0417|8340.0417|8028.04014|8028.04014|4729183
983487600000|2001-03-01 23:00:00|8080.0404|8080.0404|8406.7087|8406.7087|8460.0423|8460.0423|8080.0404|8080.0404|3617068
983746800000|2001-03-04 23:00:00|8446.04223|8446.04223|8662.70998|8662.70998|8766.04383|8766.04383|8390.04195|8390.04195|3449372
983833200000|2001-03-05 23:00:00|8846.04423|8846.04423|9013.3784|9013.3784|9086.04543|9086.04543|8826.7108|8826.7108|4373472
983919600000|2001-03-06 23:00:00|8933.378|8933.378|8936.71135|8936.71135|9156.71245|9156.71245|8734.71034|8734.71034|8370786
984006000000|2001-03-07 23:00:00|8966.7115|8966.7115|8840.0442|8840.0442|8972.71153|8972.71153|8790.04395|8790.04395|4359389
984092400000|2001-03-08 23:00:00|8680.0434|8680.0434|8400.042|8400.042|8712.04356|8712.04356|8360.0418|8360.0418|5903988
984351600000|2001-03-11 23:00:00|8320.0416|8320.0416|8000.04|8000.04|8330.04165|8330.04165|7949.37308|7949.37308|8778112
984438000000|2001-03-12 23:00:00|7840.0392|7840.0392|7850.03925|7850.03925|8080.0404|8080.0404|7573.3712|7573.3712|12789068
984524400000|2001-03-13 23:00:00|7996.70665|7996.70665|7700.0385|7700.0385|8083.37375|8083.37375|7473.3707|7473.3707|11863163
984610800000|2001-03-14 23:00:00|7833.3725|7833.3725|7938.03969|7938.03969|7979.37323|7979.37323|7635.37151|7635.37151|7186984
984697200000|2001-03-15 23:00:00|7893.3728|7893.3728|7533.371|7533.371|7946.7064|7946.7064|7533.371|7533.371|21149739
984956400000|2001-03-18 23:00:00|7585.37126|7585.37126|7540.0377|7540.0377|7700.0385|7700.0385|7516.70425|7516.70425|3771914
985042800000|2001-03-19 23:00:00|7638.70486|7638.70486|7813.3724|7813.3724|7876.70605|7876.70605|7638.70486|7638.70486|5230290
985129200000|2001-03-20 23:00:00|7633.3715|7633.3715|7440.0372|7440.0372|7676.03838|7676.03838|7360.70347|7360.70347|6919366
985215600000|2001-03-21 23:00:00|7392.03696|7392.03696|7026.7018|7026.7018|7498.70416|7498.70416|6833.3675|6833.3675|8413207
985302000000|2001-03-22 23:00:00|7313.3699|7313.3699|7335.37001|7335.37001|7566.7045|7566.7045|7280.0364|7280.0364|6882511
985557600000|2001-03-25 22:00:00|7563.37115|7563.37115|7833.3725|7833.3725|7978.70656|7978.70656|7553.3711|7553.3711|7000853
985644000000|2001-03-26 22:00:00|7813.3724|7813.3724|8333.375|8333.375|8333.375|8333.375|7736.70535|7736.70535|6973351
985730400000|2001-03-27 22:00:00|8233.3745|8233.3745|8000.04|8000.04|8253.3746|8253.3746|7946.7064|7946.7064|4733488
985816800000|2001-03-28 22:00:00|7816.70575|7816.70575|7940.0397|7940.0397|7966.03983|7966.03983|7683.37175|7683.37175|4846796
985903200000|2001-03-29 22:00:00|7800.039|7800.039|7706.7052|7706.7052|7987.37327|7987.37327|7680.0384|7680.0384|3135776
986162400000|2001-04-01 22:00:00|7843.37255|7843.37255|7649.37158|7649.37158|7899.37283|7899.37283|7540.70437|7540.70437|3788283
986248800000|2001-04-02 22:00:00|7540.0377|7540.0377|7222.70278|7222.70278|7540.70437|7540.70437|7150.03575|7150.03575|5637303
986335200000|2001-04-03 22:00:00|7120.0356|7120.0356|7253.3696|7253.3696|7374.70354|7374.70354|6936.70135|6936.70135|6563665
986421600000|2001-04-04 22:00:00|7400.037|7400.037|7676.70505|7676.70505|7792.03896|7792.03896|7398.70366|7398.70366|5477128
986508000000|2001-04-05 22:00:00|7840.0392|7840.0392|7591.37129|7591.37129|7890.03945|7890.03945|7500.0375|7500.0375|4551982
986767200000|2001-04-08 22:00:00|7506.7042|7506.7042|7626.7048|7626.7048|7715.37191|7715.37191|7386.7036|7386.7036|4341849
986853600000|2001-04-09 22:00:00|7680.0384|7680.0384|7973.3732|7973.3732|7973.3732|7973.3732|7637.37152|7637.37152|5159942
986940000000|2001-04-10 22:00:00|8006.7067|8006.7067|8267.37467|8267.37467|8449.37558|8449.37558|7832.03916|7832.03916|10053209
987026400000|2001-04-11 22:00:00|8303.37485|8303.37485|8400.042|8400.042|8433.3755|8433.3755|8216.70775|8216.70775|3706725
987458400000|2001-04-16 22:00:00|8100.70717|8100.70717|8000.04|8000.04|8105.37386|8105.37386|7836.70585|7836.70585|7799592
987544800000|2001-04-17 22:00:00|8360.0418|8360.0418|8607.37637|8607.37637|8660.0433|8660.0433|8313.3749|8313.3749|8090437
987631200000|2001-04-18 22:00:00|8667.37667|8667.37667|8686.7101|8686.7101|8754.04377|8754.04377|8503.37585|8503.37585|5699970
987717600000|2001-04-19 22:00:00|8666.71|8666.71|8502.04251|8502.04251|8739.37703|8739.37703|8427.37547|8427.37547|5613529
987976800000|2001-04-22 22:00:00|8366.7085|8366.7085|8328.04164|8328.04164|8492.70913|8492.70913|8224.04112|8224.04112|3420150
988063200000|2001-04-23 22:00:00|8333.375|8333.375|8354.70844|8354.70844|8518.04259|8518.04259|8300.0415|8300.0415|4433983
988149600000|2001-04-24 22:00:00|8300.0415|8300.0415|8502.04251|8502.04251|8552.70943|8552.70943|8186.7076|8186.7076|4074821
988236000000|2001-04-25 22:00:00|8266.708|8266.708|8073.3737|8073.3737|8346.7084|8346.7084|7974.03987|7974.03987|11337813
988322400000|2001-04-26 22:00:00|7973.3732|7973.3732|8007.37337|8007.37337|8029.37348|8029.37348|7720.0386|7720.0386|7221670
988581600000|2001-04-29 22:00:00|8150|8150|8322|8322|8390|8390|8137|8137|2919409
988754400000|2001-05-01 22:00:00|8440|8440|8530|8530|8615|8615|8302|8302|4714011
988840800000|2001-05-02 22:00:00|8575|8575|8338|8338|8615|8615|8300|8300|3284642
988927200000|2001-05-03 22:00:00|8319|8319|8430|8430|8485|8485|8209|8209|3410166
989186400000|2001-05-06 22:00:00|8470|8470|8460|8460|8560|8560|8382|8382|2963938
989272800000|2001-05-07 22:00:00|8470|8470|8412|8412|8560|8560|8336|8336|4322375
989359200000|2001-05-08 22:00:00|8305|8305|8260|8260|8385|8385|8206|8206|3772649
989445600000|2001-05-09 22:00:00|8255|8255|8460|8460|8550|8550|8240|8240|4641911
989532000000|2001-05-10 22:00:00|8405|8405|8452|8452|8529|8529|8351|8351|2352761
989791200000|2001-05-13 22:00:00|8355|8355|8307|8307|8417|8417|8266|8266|2234400
989877600000|2001-05-14 22:00:00|8360|8360|8306|8306|8414|8414|8280|8280|2291463
989964000000|2001-05-15 22:00:00|8260|8260|8530|8530|8548|8548|8050|8050|4735031
990050400000|2001-05-16 22:00:00|8650|8650|8760|8760|8794|8794|8610|8610|6151616
990136800000|2001-05-17 22:00:00|8699|8699|8800|8800|8880|8880|8644|8644|4553300
990396000000|2001-05-20 22:00:00|8881|8881|8995|8995|9000|9000|8750|8750|3343329
990482400000|2001-05-21 22:00:00|9100|9100|9070|9070|9250|9250|9036|9036|5980639
990568800000|2001-05-22 22:00:00|9021|9021|8997|8997|9095|9095|8952|8952|3459066
990655200000|2001-05-23 22:00:00|8970|8970|9115|9115|9180|9180|8918|8918|1361139
990741600000|2001-05-24 22:00:00|9195|9195|9038|9038|9250|9250|9003|9003|2619161
991000800000|2001-05-27 22:00:00|9050|9050|9005|9005|9100|9100|8977|8977|2032491
991087200000|2001-05-28 22:00:00|9040|9040|8831|8831|9050|9050|8823|8823|3185353
991173600000|2001-05-29 22:00:00|8785|8785|8540|8540|8785|8785|8514|8514|4776740
991260000000|2001-05-30 22:00:00|8515|8515|8472|8472|8542|8542|8390|8390|4302743
991346400000|2001-05-31 22:00:00|8449|8449|8278|8278|8450|8450|8236|8236|4371809
991605600000|2001-06-03 22:00:00|8330|8330|8345|8345|8398|8398|8282|8282|1024832
991692000000|2001-06-04 22:00:00|8360|8360|8538|8538|8538|8538|8248|8248|3550869
991778400000|2001-06-05 22:00:00|8590|8590|8510|8510|8645|8645|8442|8442|2970398
991864800000|2001-06-06 22:00:00|8475|8475|8540|8540|8586|8586|8450|8450|2309805
991951200000|2001-06-07 22:00:00|8640|8640|8545|8545|8698|8698|8451|8451|3441595
992210400000|2001-06-10 22:00:00|8480|8480|8371|8371|8484|8484|8325|8325|2719355
992296800000|2001-06-11 22:00:00|8386|8386|7983|7983|8386|8386|7884|7884|7845562
992383200000|2001-06-12 22:00:00|8069|8069|7995|7995|8110|8110|7922|7922|4219026
992469600000|2001-06-13 22:00:00|7935|7935|7862|7862|7965|7965|7740|7740|3716805
992556000000|2001-06-14 22:00:00|7720|7720|7625|7625|7795|7795|7345|7345|26391714
992815200000|2001-06-17 22:00:00|7597|7597|7334|7334|7625|7625|7250|7250|5625916
992901600000|2001-06-18 22:00:00|7425|7425|7460|7460|7618|7618|7362|7362|5063957
992988000000|2001-06-19 22:00:00|7180|7180|7145|7145|7195|7195|6971|6971|8495793
993074400000|2001-06-20 22:00:00|7240|7240|7199|7199|7279|7279|7039|7039|3890796
993160800000|2001-06-21 22:00:00|7201|7201|7154|7154|7201|7201|7025|7025|3578827
993420000000|2001-06-24 22:00:00|7120|7120|7260|7260|7350|7350|7080|7080|3496012
993506400000|2001-06-25 22:00:00|7227|7227|7177|7177|7253|7253|6979|6979|4894249
993592800000|2001-06-26 22:00:00|7150|7150|6944|6944|7186|7186|6851|6851|4702912
993679200000|2001-06-27 22:00:00|6895|6895|7165|7165|7169|7169|6610|6610|8261203
993765600000|2001-06-28 22:00:00|7170|7170|7250|7250|7265|7265|7031|7031|5381565
994024800000|2001-07-01 22:00:00|7200|7200|7312|7312|7358|7358|7150|7150|2552906
994111200000|2001-07-02 22:00:00|7320|7320|7328|7328|7410|7410|7271|7271|3225460
994197600000|2001-07-03 22:00:00|7350|7350|7135|7135|7350|7350|7110|7110|2524639
994284000000|2001-07-04 22:00:00|6950|6950|6794|6794|6990|6990|6772|6772|7057625
994370400000|2001-07-05 22:00:00|6680|6680|6404|6404|6690|6690|6331|6331|6784440
994629600000|2001-07-08 22:00:00|6440|6440|6200|6200|6464|6464|6120|6120|5920299
994716000000|2001-07-09 22:00:00|6245|6245|6132|6132|6346|6346|6100|6100|5159230
994802400000|2001-07-10 22:00:00|6041|6041|6050|6050|6094|6094|5905|5905|6176030
994888800000|2001-07-11 22:00:00|6300|6300|6370|6370|6410|6410|6212|6212|6216262
994975200000|2001-07-12 22:00:00|6430|6430|6380|6380|6515|6515|6296|6296|4595130
995234400000|2001-07-15 22:00:00|6380|6380|6100|6100|6400|6400|6090|6090|4022572
995320800000|2001-07-16 22:00:00|5998|5998|6167|6167|6180|6180|5941|5941|4455510
995407200000|2001-07-17 22:00:00|6080|6080|6010|6010|6126|6126|5950|5950|3257370
995493600000|2001-07-18 22:00:00|6100|6100|6176|6176|6185|6185|5882|5882|4830016
995580000000|2001-07-19 22:00:00|6031|6031|6035|6035|6050|6050|5965|5965|3733446
995839200000|2001-07-22 22:00:00|5950|5950|6090|6090|6184|6184|5825|5825|4259887
995925600000|2001-07-23 22:00:00|5996|5996|5655|5655|5996|5996|5627|5627|7886767
996012000000|2001-07-24 22:00:00|5500|5500|5741|5741|5887|5887|5461|5461|9548739
996098400000|2001-07-25 22:00:00|5840|5840|5994|5994|5994|5994|5723|5723|7052081
996184800000|2001-07-26 22:00:00|6040|6040|6160|6160|6229|6229|6035|6035|5020214
996444000000|2001-07-29 22:00:00|6111|6111|6255|6255|6374|6374|6072|6072|3240668
996530400000|2001-07-30 22:00:00|6300|6300|6435|6435|6435|6435|6245|6245|4237432
996616800000|2001-07-31 22:00:00|6399|6399|6450|6450|6576|6576|6368|6368|5169172
996703200000|2001-08-01 22:00:00|6501|6501|6540|6540|6725|6725|6490|6490|6139378
996789600000|2001-08-02 22:00:00|6510|6510|6405|6405|6562|6562|6370|6370|4304743
997048800000|2001-08-05 22:00:00|6380|6380|6340|6340|6415|6415|6240|6240|4058231
997135200000|2001-08-06 22:00:00|6271|6271|6325|6325|6386|6386|6139|6139|4897045
997221600000|2001-08-07 22:00:00|6298|6298|6178|6178|6325|6325|6170|6170|3161082
997308000000|2001-08-08 22:00:00|6102|6102|5955|5955|6155|6155|5830|5830|5914794
997394400000|2001-08-09 22:00:00|6025|6025|5900|5900|6120|6120|5765|5765|4846502
997653600000|2001-08-12 22:00:00|5950|5950|5990|5990|6077|6077|5861|5861|3121166
997740000000|2001-08-13 22:00:00|6061|6061|6021|6021|6170|6170|5982|5982|2695746
997826400000|2001-08-14 22:00:00|5970|5970|5959|5959|6091|6091|5935|5935|1771505
997912800000|2001-08-15 22:00:00|5915|5915|5710|5710|5915|5915|5647|5647|4503813
997999200000|2001-08-16 22:00:00|5775|5775|5502|5502|5830|5830|5380|5380|5870075
998258400000|2001-08-19 22:00:00|5500|5500|5430|5430|5620|5620|5320|5320|4236226
998344800000|2001-08-20 22:00:00|5495|5495|5450|5450|5520|5520|5335|5335|3040473
998431200000|2001-08-21 22:00:00|5375|5375|5549|5549|5697|5697|5335|5335|4998659
998517600000|2001-08-22 22:00:00|5624|5624|5560|5560|5675|5675|5456|5456|3168674
998604000000|2001-08-23 22:00:00|5651|5651|5958|5958|5995|5995|5605|5605|4283597
998863200000|2001-08-26 22:00:00|6010|6010|6001|6001|6115|6115|5970|5970|2313139
998949600000|2001-08-27 22:00:00|5961|5961|5930|5930|6070|6070|5774|5774|4096119
999036000000|2001-08-28 22:00:00|5850|5850|5865|5865|5965|5965|5725|5725|5155712
999122400000|2001-08-29 22:00:00|5800|5800|5531|5531|5898|5898|5512|5512|5476514
999208800000|2001-08-30 22:00:00|5530|5530|5606|5606|5660|5660|5492|5492|3427087
999468000000|2001-09-02 22:00:00|5630|5630|5424|5424|5630|5630|5396|5396|3292622
999554400000|2001-09-03 22:00:00|5600|5600|5690|5690|5750|5750|5343|5343|6394975
999640800000|2001-09-04 22:00:00|5530|5530|5300|5300|5574|5574|5300|5300|6097742
999727200000|2001-09-05 22:00:00|5382|5382|5095|5095|5420|5420|4995|4995|7317715
999813600000|2001-09-06 22:00:00|5129|5129|4835|4835|5149|5149|4820|4820|7372151
1000072800000|2001-09-09 22:00:00|4775|4775|4771|4771|4859|4859|4485|4485|7113098
1000159200000|2001-09-10 22:00:00|4820|4820|4505|4505|4999|4999|4210|4210|9876318
1000245600000|2001-09-11 22:00:00|4350|4350|4600|4600|4680|4680|4280|4280|7712775
1000332000000|2001-09-12 22:00:00|4605|4605|4588|4588|4650|4650|4410|4410|6033232
1000418400000|2001-09-13 22:00:00|4580|4580|4262|4262|4684|4684|4152|4152|6834969
1000677600000|2001-09-16 22:00:00|4250|4250|4335|4335|4474|4474|4060|4060|7811469
1000764000000|2001-09-17 22:00:00|4350|4350|4326|4326|4380|4380|4178|4178|4732053
1000850400000|2001-09-18 22:00:00|4300|4300|4101|4101|4421|4421|4000|4000|6172032
1000936800000|2001-09-19 22:00:00|4135|4135|3750|3750|4209|4209|3715|3715|8243540
1001023200000|2001-09-20 22:00:00|3700|3700|3765|3765|3850|3850|3475|3475|13033278
1001282400000|2001-09-23 22:00:00|3910|3910|4020|4020|4069|4069|3825|3825|5453686
1001368800000|2001-09-24 22:00:00|4000|4000|4019|4019|4187|4187|3922|3922|7266301
1001455200000|2001-09-25 22:00:00|4110|4110|4200|4200|4380|4380|4075|4075|7455089
1001541600000|2001-09-26 22:00:00|4195|4195|4250|4250|4250|4250|4040|4040|5619847
1001628000000|2001-09-27 22:00:00|4321|4321|4189|4189|4398|4398|4080|4080|8511072
1001887200000|2001-09-30 22:00:00|4235|4235|4140|4140|4243|4243|4055|4055|4725585
1001973600000|2001-10-01 22:00:00|4150|4150|4140|4140|4199|4199|3985|3985|5453424
1002060000000|2001-10-02 22:00:00|4115|4115|4266|4266|4284|4284|3817|3817|6774989
1002146400000|2001-10-03 22:00:00|4240|4240|4620|4620|4624|4624|4170|4170|9966609
1002232800000|2001-10-04 22:00:00|4540|4540|4320|4320|4631|4631|4276|4276|9314496
1002492000000|2001-10-07 22:00:00|4205|4205|4425|4425|4455|4455|4166|4166|5792393
1002578400000|2001-10-08 22:00:00|4415|4415|4476|4476|4608|4608|4379|4379|5333699
1002664800000|2001-10-09 22:00:00|4412|4412|4750|4750|4780|4780|4390|4390|7314464
1002751200000|2001-10-10 22:00:00|4790|4790|4970|4970|5020|5020|4770|4770|9074947
1002837600000|2001-10-11 22:00:00|5000|5000|4815|4815|5010|5010|4764|4764|5863850
1003096800000|2001-10-14 22:00:00|4751|4751|4770|4770|4897|4897|4663|4663|5245397
1003183200000|2001-10-15 22:00:00|4700|4700|4969|4969|4994|4994|4688|4688|4623751
1003269600000|2001-10-16 22:00:00|5070|5070|5099|5099|5307|5307|5060|5060|7837912
1003356000000|2001-10-17 22:00:00|4950|4950|4999|4999|5039|5039|4870|4870|6989810
1003442400000|2001-10-18 22:00:00|4995|4995|4930|4930|5044|5044|4800|4800|6740871
1003701600000|2001-10-21 22:00:00|4970|4970|4984|4984|4999|4999|4851|4851|4390251
1003788000000|2001-10-22 22:00:00|5050|5050|5222|5222|5275|5275|5035|5035|5736973
1003874400000|2001-10-23 22:00:00|5180|5180|5519|5519|5539|5539|5139|5139|8633269
1003960800000|2001-10-24 22:00:00|5540|5540|5449|5449|5750|5750|5283|5283|8958301
1004047200000|2001-10-25 22:00:00|5560|5560|5733|5733|5733|5733|5465|5465|6463090
1004310000000|2001-10-28 23:00:00|5641|5641|5485|5485|5728|5728|5485|5485|4428513
1004396400000|2001-10-29 23:00:00|5340|5340|5190|5190|5340|5340|5040|5040|8834108
1004482800000|2001-10-30 23:00:00|5150|5150|5383|5383|5434|5434|5072|5072|6978013
1004569200000|2001-10-31 23:00:00|5405|5405|5440|5440|5450|5450|5175|5175|4319087
1004655600000|2001-11-01 23:00:00|5480|5480|5349|5349|5550|5550|5305|5305|5582311
1004914800000|2001-11-04 23:00:00|5413|5413|5624|5624|5668|5668|5413|5413|5194295
1005001200000|2001-11-05 23:00:00|5758|5758|5626|5626|5831|5831|5565|5565|6167089
1005087600000|2001-11-06 23:00:00|5701|5701|5809|5809|5809|5809|5583|5583|6007079
1005174000000|2001-11-07 23:00:00|5769|5769|6040|6040|6086|6086|5741|5741|8599056
1005260400000|2001-11-08 23:00:00|5931|5931|5934|5934|6005|6005|5835|5835|4961609
1005519600000|2001-11-11 23:00:00|5792|5792|5638|5638|5840|5840|5360|5360|9427186
1005606000000|2001-11-12 23:00:00|5550|5550|5780|5780|5810|5810|5550|5550|7001602
1005692400000|2001-11-13 23:00:00|5781|5781|6214|6214|6339|6339|5781|5781|13448624
1005778800000|2001-11-14 23:00:00|6415|6415|6650|6650|6735|6735|6371|6371|15685752
1005865200000|2001-11-15 23:00:00|6730|6730|6800|6800|6914|6914|6610|6610|11602346
1006124400000|2001-11-18 23:00:00|6750|6750|6830|6830|6960|6960|6725|6725|8234820
1006210800000|2001-11-19 23:00:00|6800|6800|6666|6666|6801|6801|6465|6465|8159396
1006297200000|2001-11-20 23:00:00|6575|6575|6628|6628|6772|6772|6524|6524|6818682
1006383600000|2001-11-21 23:00:00|6685|6685|6746|6746|6862|6862|6649|6649|5806422
1006470000000|2001-11-22 23:00:00|6850|6850|6780|6780|6875|6875|6653|6653|6147272
1006729200000|2001-11-25 23:00:00|6873|6873|6850|6850|6989|6989|6830|6830|5000394
1006815600000|2001-11-26 23:00:00|6890|6890|6900|6900|7060|7060|6756|6756|9098541
1006902000000|2001-11-27 23:00:00|6735|6735|6555|6555|6795|6795|6550|6550|7410093
1006988400000|2001-11-28 23:00:00|6500|6500|6460|6460|6510|6510|6345|6345|6168650
1007074800000|2001-11-29 23:00:00|6531|6531|6600|6600|6642|6642|6498|6498|4949831
1007334000000|2001-12-02 23:00:00|6570|6570|6574|6574|6635|6635|6413|6413|3858314
1007420400000|2001-12-03 23:00:00|6649|6649|6701|6701|6733|6733|6570|6570|4271318
1007506800000|2001-12-04 23:00:00|6870|6870|7365|7365|7451|7451|6851|6851|13884924
1007593200000|2001-12-05 23:00:00|7400|7400|7405|7405|7760|7760|7353|7353|11002476
1007679600000|2001-12-06 23:00:00|7400|7400|7210|7210|7540|7540|7210|7210|6930901
1007938800000|2001-12-09 23:00:00|7225|7225|7010|7010|7275|7275|6921|6921|6682426
1008025200000|2001-12-10 23:00:00|6993|6993|7225|7225|7295|7295|6850|6850|7033641
1008111600000|2001-12-11 23:00:00|7300|7300|7080|7080|7379|7379|6950|6950|6117186
1008198000000|2001-12-12 23:00:00|7145|7145|6850|6850|7204|7204|6750|6750|7311539
1008284400000|2001-12-13 23:00:00|6800|6800|6741|6741|6880|6880|6700|6700|5507100
1008543600000|2001-12-16 23:00:00|6771|6771|7185|7185|7280|7280|6720|6720|6400134
1008630000000|2001-12-17 23:00:00|7230|7230|7125|7125|7362|7362|7115|7115|6529954
1008716400000|2001-12-18 23:00:00|7100|7100|7042|7042|7215|7215|6902|6902|6524223
1008802800000|2001-12-19 23:00:00|7005|7005|6900|6900|7110|7110|6870|6870|5138242
1008889200000|2001-12-20 23:00:00|6851|6851|7175|7175|7175|7175|6750|6750|8593345
1009407600000|2001-12-26 23:00:00|7245|7245|7425|7425|7425|7425|7189|7189|2808956
1009494000000|2001-12-27 23:00:00|7435|7435|7435|7435|7533|7533|7410|7410|1877857
1009926000000|2002-01-01 23:00:00|7401|7401|7415|7415|7621|7621|7320|7320|4029039
1010012400000|2002-01-02 23:00:00|7500|7500|7790|7790|7859|7859|7456|7456|6731677
1010098800000|2002-01-03 23:00:00|7871|7871|7775|7775|7960|7960|7630|7630|7520553
1010358000000|2002-01-06 23:00:00|7802|7802|7620|7620|7890|7890|7581|7581|7444549
1010444400000|2002-01-07 23:00:00|7590|7590|7670|7670|7680|7680|7470|7470|6913409
1010530800000|2002-01-08 23:00:00|7698|7698|7852|7852|7925|7925|7561|7561|7279429
1010617200000|2002-01-09 23:00:00|7720|7720|7628|7628|7797|7797|7510|7510|6489989
1010703600000|2002-01-10 23:00:00|7610|7610|7600|7600|7755|7755|7527|7527|5140439
1010962800000|2002-01-13 23:00:00|7570|7570|7266|7266|7570|7570|7249|7249|7555678
1011049200000|2002-01-14 23:00:00|7220|7220|7294|7294|7384|7384|7125|7125|7774871
1011135600000|2002-01-15 23:00:00|7200|7200|6925|6925|7250|7250|6925|6925|9360982
1011222000000|2002-01-16 23:00:00|7025|7025|7295|7295|7295|7295|7023|7023|8618122
1011308400000|2002-01-17 23:00:00|7081|7081|7235|7235|7241|7241|7045|7045|6883898
1011567600000|2002-01-20 23:00:00|7240|7240|7049|7049|7250|7250|6912|6912|4875209
1011654000000|2002-01-21 23:00:00|6987|6987|6896|6896|7177|7177|6896|6896|7395458
1011740400000|2002-01-22 23:00:00|6917|6917|7064|7064|7193|7193|6775|6775|13240200
1011826800000|2002-01-23 23:00:00|7100|7100|7085|7085|7264|7264|7025|7025|8357229
1011913200000|2002-01-24 23:00:00|7050|7050|7110|7110|7145|7145|6904|6904|6021580
1012172400000|2002-01-27 23:00:00|7080|7080|7095|7095|7158|7158|7030|7030|3201012
1012258800000|2002-01-28 23:00:00|7110|7110|6930|6930|7230|7230|6903|6903|5927815
1012345200000|2002-01-29 23:00:00|6850|6850|6970|6970|6970|6970|6770|6770|9437406
1012431600000|2002-01-30 23:00:00|7090|7090|6855|6855|7130|7130|6810|6810|7293885
1012518000000|2002-01-31 23:00:00|6930|6930|6928|6928|6988|6988|6806|6806|5573110
1012777200000|2002-02-03 23:00:00|6870|6870|6670|6670|6920|6920|6670|6670|4918260
1012863600000|2002-02-04 23:00:00|6580|6580|6575|6575|6700|6700|6410|6410|9520119
1012950000000|2002-02-05 23:00:00|6570|6570|6361|6361|6634|6634|6270|6270|9467710
1013036400000|2002-02-06 23:00:00|6260|6260|6555|6555|6595|6595|6223|6223|8619179
1013122800000|2002-02-07 23:00:00|6500|6500|6434|6434|6628|6628|6401|6401|6460441
1013382000000|2002-02-10 23:00:00|6610|6610|6698|6698|6698|6698|6571|6571|3797756
1013468400000|2002-02-11 23:00:00|6700|6700|6545|6545|6770|6770|6512|6512|5433589
1013554800000|2002-02-12 23:00:00|6589|6589|6615|6615|6665|6665|6430|6430|5394206
1013641200000|2002-02-13 23:00:00|6695|6695|6710|6710|6776|6776|6575|6575|4921108
1013727600000|2002-02-14 23:00:00|6640|6640|6499|6499|6685|6685|6491|6491|5751063
1013986800000|2002-02-17 23:00:00|6497|6497|6600|6600|6624|6624|6439|6439|2972041
1014073200000|2002-02-18 23:00:00|6536|6536|6431|6431|6564|6564|6380|6380|4904170
1014159600000|2002-02-19 23:00:00|6400|6400|6320|6320|6510|6510|6278|6278|6596973
1014246000000|2002-02-20 23:00:00|6500|6500|6500|6500|6550|6550|6394|6394|5563257
1014332400000|2002-02-21 23:00:00|6370|6370|6182|6182|6375|6375|6182|6182|8213674
1014591600000|2002-02-24 23:00:00|6250|6250|6421|6421|6457|6457|6192|6192|5013840
1014678000000|2002-02-25 23:00:00|6490|6490|6560|6560|6689|6689|6475|6475|7980584
1014764400000|2002-02-26 23:00:00|6625|6625|6756|6756|6844|6844|6601|6601|7678272
1014850800000|2002-02-27 23:00:00|6745|6745|6770|6770|6874|6874|6635|6635|6220024
1014937200000|2002-02-28 23:00:00|6740|6740|6890|6890|6930|6930|6720|6720|4569265
1015196400000|2002-03-03 23:00:00|7038|7038|7245|7245|7278|7278|7035|7035|8148140
1015282800000|2002-03-04 23:00:00|7255|7255|7400|7400|7490|7490|7160|7160|9296146
1015369200000|2002-03-05 23:00:00|7369|7369|7484|7484|7508|7508|7346|7346|6487753
1015455600000|2002-03-06 23:00:00|7585|7585|7610|7610|7737|7737|7551|7551|18128718
1015542000000|2002-03-07 23:00:00|7620|7620|7812|7812|7812|7812|7557|7557|7201863
1015801200000|2002-03-10 23:00:00|7750|7750|7727|7727|7809|7809|7654|7654|5306616
1015887600000|2002-03-11 23:00:00|7700|7700|7495|7495|7714|7714|7391|7391|15397404
1015974000000|2002-03-12 23:00:00|7500|7500|7340|7340|7542|7542|7332|7332|8112498
1016060400000|2002-03-13 23:00:00|7350|7350|7415|7415|7489|7489|7348|7348|4148351
1016146800000|2002-03-14 23:00:00|7400|7400|7579|7579|7579|7579|7390|7390|10501612
1016406000000|2002-03-17 23:00:00|7605|7605|7670|7670|7780|7780|7600|7600|4492461
1016492400000|2002-03-18 23:00:00|7705|7705|7642|7642|7738|7738|7556|7556|4659718
1016578800000|2002-03-19 23:00:00|7620|7620|7380|7380|7632|7632|7380|7380|4836164
1016665200000|2002-03-20 23:00:00|7340|7340|7325|7325|7440|7440|7276|7276|4318635
1016751600000|2002-03-21 23:00:00|7401|7401|7485|7485|7519|7519|7365|7365|3162731
1017010800000|2002-03-24 23:00:00|7436|7436|7360|7360|7545|7545|7360|7360|3010436
1017097200000|2002-03-25 23:00:00|7335|7335|7440|7440|7481|7481|7280|7280|4610746
1017183600000|2002-03-26 23:00:00|7430|7430|7440|7440|7476|7476|7373|7373|3180866
1017270000000|2002-03-27 23:00:00|7440|7440|7600|7600|7627|7627|7420|7420|3265148
1017698400000|2002-04-01 22:00:00|7562|7562|7330|7330|7562|7562|7293|7293|4362609
1017784800000|2002-04-02 22:00:00|7260|7260|7231|7231|7299|7299|7180|7180|4786726
1017871200000|2002-04-03 22:00:00|7180|7180|7140|7140|7199|7199|7065|7065|4621440
1017957600000|2002-04-04 22:00:00|7175|7175|7092|7092|7219|7219|7055|7055|3042464
1018216800000|2002-04-07 22:00:00|7055|7055|6941|6941|7085|7085|6836|6836|5963640
1018303200000|2002-04-08 22:00:00|7035|7035|6965|6965|7055|7055|6960|6960|3483550
1018389600000|2002-04-09 22:00:00|6915|6915|7070|7070|7110|7110|6876|6876|4045151
1018476000000|2002-04-10 22:00:00|7085|7085|6821|6821|7125|7125|6821|6821|5465116
1018562400000|2002-04-11 22:00:00|6820|6820|6720|6720|6920|6920|6634|6634|7601337
1018821600000|2002-04-14 22:00:00|6750|6750|6910|6910|6910|6910|6750|6750|4444919
1018908000000|2002-04-15 22:00:00|7065|7065|7150|7150|7150|7150|7031|7031|4145172
1018994400000|2002-04-16 22:00:00|7250|7250|7046|7046|7260|7260|7046|7046|4388937
1019080800000|2002-04-17 22:00:00|6970|6970|6900|6900|7150|7150|6741|6741|7872351
1019167200000|2002-04-18 22:00:00|6864|6864|6788|6788|6871|6871|6705|6705|6361571
1019426400000|2002-04-21 22:00:00|6675|6675|6386|6386|6675|6675|6330|6330|10691766
1019512800000|2002-04-22 22:00:00|6485|6485|6376|6376|6515|6515|6265|6265|8190058
1019599200000|2002-04-23 22:00:00|6390|6390|6360|6360|6515|6515|6325|6325|7072756
1019685600000|2002-04-24 22:00:00|6610|6610|6631|6631|6649|6649|6364|6364|12778964
1019772000000|2002-04-25 22:00:00|6720|6720|6619|6619|6830|6830|6600|6600|7161498
1020031200000|2002-04-28 22:00:00|6531|6531|6580|6580|6624|6624|6426|6426|4183434
1020117600000|2002-04-29 22:00:00|6566|6566|6751|6751|6751|6751|6540|6540|4219598
1020290400000|2002-05-01 22:00:00|6795|6795|6655|6655|6797|6797|6620|6620|4996340
1020376800000|2002-05-02 22:00:00|6584|6584|6509|6509|6730|6730|6447|6447|5528419
1020636000000|2002-05-05 22:00:00|6480|6480|6400|6400|6538|6538|6400|6400|2395300
1020722400000|2002-05-06 22:00:00|6310|6310|6505|6505|6540|6540|6235|6235|7234748
1020808800000|2002-05-07 22:00:00|6659|6659|6864|6864|6880|6880|6590|6590|5810583
1020895200000|2002-05-08 22:00:00|6875|6875|6740|6740|6884|6884|6727|6727|1999100
1020981600000|2002-05-09 22:00:00|6685|6685|6553|6553|6785|6785|6546|6546|3491825
1021240800000|2002-05-12 22:00:00|6538|6538|6800|6800|6830|6830|6511|6511|3837954
1021327200000|2002-05-13 22:00:00|6856|6856|7100|7100|7175|7175|6809|6809|6692592
1021413600000|2002-05-14 22:00:00|7198|7198|7198|7198|7240|7240|6975|6975|6624175
1021500000000|2002-05-15 22:00:00|7175|7175|7105|7105|7227|7227|7070|7070|3704705
1021586400000|2002-05-16 22:00:00|7195|7195|7171|7171|7298|7298|7130|7130|4991862
1021845600000|2002-05-19 22:00:00|7230|7230|7135|7135|7273|7273|7095|7095|1989188
1021932000000|2002-05-20 22:00:00|7140|7140|7080|7080|7280|7280|7042|7042|4047640
1022018400000|2002-05-21 22:00:00|6990|6990|6925|6925|7138|7138|6870|6870|5308773
1022104800000|2002-05-22 22:00:00|6990|6990|6825|6825|7022|7022|6815|6815|4504111
1022191200000|2002-05-23 22:00:00|6940|6940|6888|6888|6960|6960|6840|6840|2852481
1022450400000|2002-05-26 22:00:00|6900|6900|7005|7005|7030|7030|6872|6872|2004490
1022536800000|2002-05-27 22:00:00|7074|7074|6950|6950|7161|7161|6922|6922|3244193
1022623200000|2002-05-28 22:00:00|6920|6920|6819|6819|6940|6940|6768|6768|3437517
1022709600000|2002-05-29 22:00:00|6780|6780|6630|6630|6780|6780|6552|6552|4749174
1022796000000|2002-05-30 22:00:00|6680|6680|6600|6600|6858|6858|6600|6600|4419887
1023055200000|2002-06-02 22:00:00|6618|6618|6562|6562|6757|6757|6550|6550|3109875
1023141600000|2002-06-03 22:00:00|6480|6480|6370|6370|6485|6485|6280|6280|6259434
1023228000000|2002-06-04 22:00:00|6445|6445|6376|6376|6540|6540|6361|6361|4188507
1023314400000|2002-06-05 22:00:00|6450|6450|6438|6438|6530|6530|6376|6376|4850567
1023400800000|2002-06-06 22:00:00|6235|6235|6320|6320|6369|6369|6076|6076|6639843
1023660000000|2002-06-09 22:00:00|6420|6420|6326|6326|6430|6430|6254|6254|3498241
1023746400000|2002-06-10 22:00:00|6275|6275|6314|6314|6489|6489|6172|6172|5599653
1023832800000|2002-06-11 22:00:00|6240|6240|6086|6086|6307|6307|6081|6081|5782855
1023919200000|2002-06-12 22:00:00|6202|6202|6151|6151|6268|6268|6045|6045|5188214
1024005600000|2002-06-13 22:00:00|6035|6035|5939|5939|6084|6084|5670|5670|7796009
1024264800000|2002-06-16 22:00:00|5990|5990|6184|6184|6200|6200|5945|5945|4563128
1024351200000|2002-06-17 22:00:00|6229|6229|6115|6115|6229|6229|6033|6033|3956044
1024437600000|2002-06-18 22:00:00|5940|5940|5900|5900|6000|6000|5857|5857|5876161
1024524000000|2002-06-19 22:00:00|5875|5875|5868|5868|5994|5994|5800|5800|8292303
1024610400000|2002-06-20 22:00:00|5856|5856|5979|5979|6009|6009|5823|5823|21510594
1024869600000|2002-06-23 22:00:00|5905|5905|5781|5781|6040|6040|5640|5640|8669626
1024956000000|2002-06-24 22:00:00|5899|5899|5848|5848|5985|5985|5804|5804|5775542
1025042400000|2002-06-25 22:00:00|5450|5450|5526|5526|5700|5700|5370|5370|10290563
1025128800000|2002-06-26 22:00:00|5700|5700|5870|5870|5890|5890|5583|5583|6721708
1025215200000|2002-06-27 22:00:00|6000|6000|6078|6078|6130|6130|5956|5956|6493637
1025474400000|2002-06-30 22:00:00|5950|5950|6050|6050|6228|6228|5940|5940|4878189
1025560800000|2002-07-01 22:00:00|5927|5927|5744|5744|5985|5985|5686|5686|6176838
1025647200000|2002-07-02 22:00:00|5715|5715|5610|5610|5844|5844|5555|5555|7086346
1025733600000|2002-07-03 22:00:00|5805|5805|5855|5855|5860|5860|5723|5723|3419264
1025820000000|2002-07-04 22:00:00|5900|5900|6300|6300|6300|6300|5890|5890|5737988
1026079200000|2002-07-07 22:00:00|6157|6157|6250|6250|6317|6317|6130|6130|5246547
1026165600000|2002-07-08 22:00:00|6146|6146|5932|5932|6218|6218|5910|5910|7394014
1026252000000|2002-07-09 22:00:00|5835|5835|5650|5650|5920|5920|5650|5650|6058824
1026338400000|2002-07-10 22:00:00|5624|5624|5670|5670|5720|5720|5501|5501|8058803
1026424800000|2002-07-11 22:00:00|5845|5845|5675|5675|5898|5898|5520|5520|6153667
1026684000000|2002-07-14 22:00:00|5622|5622|5453|5453|5815|5815|5445|5445|5924178
1026770400000|2002-07-15 22:00:00|5640|5640|5600|5600|5685|5685|5363|5363|9000407
1026856800000|2002-07-16 22:00:00|5495|5495|5890|5890|5938|5938|5480|5480|7883598
1026943200000|2002-07-17 22:00:00|5890|5890|5860|5860|5999|5999|5775|5775|5897715
1027029600000|2002-07-18 22:00:00|5615|5615|5550|5550|5715|5715|5490|5490|6498915
1027288800000|2002-07-21 22:00:00|5469|5469|5260|5260|5533|5533|5190|5190|6965003
1027375200000|2002-07-22 22:00:00|5350|5350|5010|5010|5390|5390|5010|5010|7238392
1027461600000|2002-07-23 22:00:00|5020|5020|5050|5050|5155|5155|4522|4522|15842795
1027548000000|2002-07-24 22:00:00|5210|5210|4765|4765|5238|5238|4660|4660|11969595
1027634400000|2002-07-25 22:00:00|4705|4705|4900|4900|4948|4948|4510|4510|7133997
1027893600000|2002-07-28 22:00:00|4970|4970|5275|5275|5275|5275|4882|4882|6133935
1027980000000|2002-07-29 22:00:00|5260|5260|5229|5229|5270|5270|5074|5074|6044188
1028066400000|2002-07-30 22:00:00|5170|5170|5050|5050|5380|5380|5004|5004|8066088
1028152800000|2002-07-31 22:00:00|5055|5055|4788|4788|5245|5245|4720|4720|6933867
1028239200000|2002-08-01 22:00:00|4710|4710|4505|4505|4796|4796|4461|4461|7419110
1028498400000|2002-08-04 22:00:00|4499|4499|4165|4165|4514|4514|4111|4111|6581292
1028584800000|2002-08-05 22:00:00|4090|4090|4489|4489|4599|4599|4001|4001|9253542
1028671200000|2002-08-06 22:00:00|4545|4545|4430|4430|4690|4690|4410|4410|7113521
1028757600000|2002-08-07 22:00:00|4550|4550|4855|4855|4855|4855|4550|4550|6896948
1028844000000|2002-08-08 22:00:00|4855|4855|4885|4885|4887|4887|4655|4655|5492319
1029103200000|2002-08-11 22:00:00|4775|4775|4665|4665|4828|4828|4640|4640|2928332
1029189600000|2002-08-12 22:00:00|4685|4685|4798|4798|4805|4805|4523|4523|4321554
1029276000000|2002-08-13 22:00:00|4635|4635|4680|4680|4720|4720|4555|4555|4407986
1029362400000|2002-08-14 22:00:00|4829|4829|4809|4809|4898|4898|4765|4765|4431041
1029448800000|2002-08-15 22:00:00|4805|4805|4915|4915|4940|4940|4680|4680|4236494
1029708000000|2002-08-18 22:00:00|4860|4860|5120|5120|5150|5150|4805|4805|4238339
1029794400000|2002-08-19 22:00:00|5120|5120|4976|4976|5177|5177|4976|4976|4223802
1029880800000|2002-08-20 22:00:00|5002|5002|5300|5300|5310|5310|4999|4999|6027632
1029967200000|2002-08-21 22:00:00|5302|5302|5274|5274|5438|5438|5213|5213|5067950
1030053600000|2002-08-22 22:00:00|5320|5320|5145|5145|5335|5335|5123|5123|3695947
1030312800000|2002-08-25 22:00:00|5145|5145|4941|4941|5214|5214|4930|4930|3515124
1030399200000|2002-08-26 22:00:00|4976|4976|5125|5125|5228|5228|4929|4929|5670108
1030485600000|2002-08-27 22:00:00|5041|5041|4830|4830|5050|5050|4820|4820|5180440
1030572000000|2002-08-28 22:00:00|4821|4821|4759|4759|4855|4855|4671|4671|5603809
1030658400000|2002-08-29 22:00:00|4772|4772|4806|4806|4865|4865|4675|4675|3838457
1030917600000|2002-09-01 22:00:00|4745|4745|4635|4635|4769|4769|4632|4632|2071152
1031004000000|2002-09-02 22:00:00|4595|4595|4320|4320|4595|4595|4320|4320|6388209
1031090400000|2002-09-03 22:00:00|4330|4330|4330|4330|4409|4409|4222|4222|5841215
1031176800000|2002-09-04 22:00:00|4432|4432|4280|4280|4432|4432|4142|4142|6742082
1031263200000|2002-09-05 22:00:00|4340|4340|4484|4484|4545|4545|4222|4222|5446103
1031522400000|2002-09-08 22:00:00|4445|4445|4395|4395|4450|4450|4305|4305|3117541
1031608800000|2002-09-09 22:00:00|4460|4460|4514|4514|4582|4582|4430|4430|4378109
1031695200000|2002-09-10 22:00:00|4570|4570|4680|4680|4748|4748|4423|4423|4551117
1031781600000|2002-09-11 22:00:00|4620|4620|4381|4381|4669|4669|4381|4381|5657909
1031868000000|2002-09-12 22:00:00|4305|4305|4278|4278|4347|4347|4117|4117|6599300
1032127200000|2002-09-15 22:00:00|4278|4278|4253|4253|4314|4314|4165|4165|3549138
1032213600000|2002-09-16 22:00:00|4388|4388|4137|4137|4443|4443|4055|4055|6124568
1032300000000|2002-09-17 22:00:00|4020|4020|3847|3847|4029|4029|3782|3782|10274224
1032386400000|2002-09-18 22:00:00|3880|3880|3705|3705|3939|3939|3705|3705|8595318
1032472800000|2002-09-19 22:00:00|3699|3699|3725|3725|3885|3885|3622|3622|16494044
1032732000000|2002-09-22 22:00:00|3700|3700|3631|3631|3850|3850|3515|3515|5547602
1032818400000|2002-09-23 22:00:00|3610|3610|3750|3750|3760|3760|3425|3425|8894545
1032904800000|2002-09-24 22:00:00|3645|3645|3832|3832|3913|3913|3587|3587|9404397
1032991200000|2002-09-25 22:00:00|3905|3905|3800|3800|3933|3933|3728|3728|8043732
1033077600000|2002-09-26 22:00:00|3840|3840|3636|3636|3840|3840|3600|3600|5010690
1033336800000|2002-09-29 22:00:00|3575|3575|3400|3400|3575|3575|3332|3332|7707534
1033423200000|2002-09-30 22:00:00|3410|3410|3482|3482|3530|3530|3264|3264|7776719
1033509600000|2002-10-01 22:00:00|3615|3615|3528|3528|3630|3630|3347|3347|8045600
1033596000000|2002-10-02 22:00:00|3430|3430|3416|3416|3567|3567|3390|3390|4570460
1033682400000|2002-10-03 22:00:00|3410|3410|3272|3272|3482|3482|3230|3230|5961563
1033941600000|2002-10-06 22:00:00|3234|3234|3212|3212|3284|3284|3121|3121|6397569
1034028000000|2002-10-07 22:00:00|3229|3229|3205|3205|3319|3319|3101|3101|5948838
1034114400000|2002-10-08 22:00:00|3206|3206|3242|3242|3259|3259|3087|3087|7435613
1034200800000|2002-10-09 22:00:00|3165|3165|3500|3500|3500|3500|3162|3162|8680831
1034287200000|2002-10-10 22:00:00|3560|3560|3753|3753|3753|3753|3498|3498|10498795
1034546400000|2002-10-13 22:00:00|3672|3672|3688|3688|3740|3740|3600|3600|4808140
1034632800000|2002-10-14 22:00:00|3750|3750|4100|4100|4100|4100|3745|3745|11553434
1034719200000|2002-10-15 22:00:00|3960|3960|3948|3948|4151|4151|3915|3915|7693118
1034805600000|2002-10-16 22:00:00|4100|4100|4213|4213|4300|4300|4060|4060|8722544
1034892000000|2002-10-17 22:00:00|4335|4335|4215|4215|4335|4335|4012|4012|7334913
1035151200000|2002-10-20 22:00:00|4140|4140|4325|4325|4325|4325|4081|4081|4035317
1035237600000|2002-10-21 22:00:00|4191|4191|4198|4198|4380|4380|4170|4170|6968831
1035324000000|2002-10-22 22:00:00|4250|4250|4000|4000|4300|4300|3954|3954|7277764
1035410400000|2002-10-23 22:00:00|4062|4062|4177|4177|4227|4227|4020|4020|6320703
1035496800000|2002-10-24 22:00:00|4093|4093|4298|4298|4340|4340|4053|4053|5319059
1035759600000|2002-10-27 23:00:00|4360|4360|4502|4502|4577|4577|4342|4342|7397967
1035846000000|2002-10-28 23:00:00|4410|4410|4248|4248|4484|4484|4233|4233|6983402
1035932400000|2002-10-29 23:00:00|4325|4325|4529|4529|4583|4583|4212|4212|7657140
1036018800000|2002-10-30 23:00:00|4570|4570|4779|4779|4870|4870|4533|4533|9933796
1036105200000|2002-10-31 23:00:00|4731|4731|4830|4830|4890|4890|4595|4595|6055773
1036364400000|2002-11-03 23:00:00|4950|4950|5135|5135|5160|5160|4950|4950|8181582
1036450800000|2002-11-04 23:00:00|5051|5051|5010|5010|5119|5119|4950|4950|6552288
1036537200000|2002-11-05 23:00:00|5125|5125|4845|4845|5145|5145|4809|4809|8308959
1036623600000|2002-11-06 23:00:00|4781|4781|4585|4585|4860|4860|4508|4508|8448327
1036710000000|2002-11-07 23:00:00|4490|4490|4498|4498|4638|4638|4446|4446|5895744
1036969200000|2002-11-10 23:00:00|4390|4390|4319|4319|4445|4445|4274|4274|5794997
1037055600000|2002-11-11 23:00:00|4313|4313|4463|4463|4485|4485|4285|4285|6198435
1037142000000|2002-11-12 23:00:00|4400|4400|4390|4390|4525|4525|4182|4182|11447464
1037228400000|2002-11-13 23:00:00|4391|4391|4640|4640|4735|4735|4331|4331|9404442
1037314800000|2002-11-14 23:00:00|4640|4640|4766|4766|4810|4810|4635|4635|7688144
1037574000000|2002-11-17 23:00:00|4800|4800|4678|4678|4850|4850|4616|4616|4919925
1037660400000|2002-11-18 23:00:00|4611|4611|4653|4653|4710|4710|4550|4550|3892086
1037746800000|2002-11-19 23:00:00|4639|4639|4741|4741|4754|4754|4537|4537|4988240
1037833200000|2002-11-20 23:00:00|4807|4807|4970|4970|4970|4970|4740|4740|7504907
1037919600000|2002-11-21 23:00:00|4967|4967|5019|5019|5115|5115|4920|4920|7414338
1038178800000|2002-11-24 23:00:00|5065|5065|4995|4995|5085|5085|4947|4947|4187200
1038265200000|2002-11-25 23:00:00|5080|5080|4834|4834|5080|5080|4829|4829|6042127
1038351600000|2002-11-26 23:00:00|4777|4777|5035|5035|5035|5035|4753|4753|5528550
1038438000000|2002-11-27 23:00:00|5020|5020|4989|4989|5075|5075|4965|4965|2857765
1038524400000|2002-11-28 23:00:00|5000|5000|4937|4937|5139|5139|4930|4930|4286027
1038783600000|2002-12-01 23:00:00|4976|4976|5137|5137|5266|5266|4976|4976|6870781
1038870000000|2002-12-02 23:00:00|5172|5172|4951|4951|5193|5193|4919|4919|6148165
1038956400000|2002-12-03 23:00:00|4906|4906|4920|4920|4948|4948|4826|4826|5483871
1039042800000|2002-12-04 23:00:00|4914|4914|4657|4657|4977|4977|4608|4608|8077117
1039129200000|2002-12-05 23:00:00|4650|4650|4649|4649|4697|4697|4435|4435|7968719
1039388400000|2002-12-08 23:00:00|4655|4655|4430|4430|4717|4717|4428|4428|4914100
1039474800000|2002-12-09 23:00:00|4428|4428|4535|4535|4539|4539|4389|4389|5491258
1039561200000|2002-12-10 23:00:00|4502|4502|4488|4488|4587|4587|4385|4385|4982162
1039647600000|2002-12-11 23:00:00|4481|4481|4380|4380|4560|4560|4339|4339|4802347
1039734000000|2002-12-12 23:00:00|4415|4415|4356|4356|4420|4420|4275|4275|4954451
1039993200000|2002-12-15 23:00:00|4310|4310|4520|4520|4520|4520|4287|4287|4152946
1040079600000|2002-12-16 23:00:00|4510|4510|4425|4425|4538|4538|4411|4411|4180035
1040166000000|2002-12-17 23:00:00|4380|4380|4240|4240|4408|4408|4240|4240|5544395
1040252400000|2002-12-18 23:00:00|4315|4315|4158|4158|4377|4377|4080|4080|6768167
1040338800000|2002-12-19 23:00:00|4195|4195|4202|4202|4245|4245|4114|4114|10659929
1040598000000|2002-12-22 23:00:00|4260|4260|4214|4214|4280|4280|4123|4123|2609310
1040943600000|2002-12-26 23:00:00|4150|4150|4000|4000|4204|4204|4000|4000|2203921
1041202800000|2002-12-29 23:00:00|4018|4018|4050|4050|4072|4072|3981|3981|1912841
1041462000000|2003-01-01 23:00:00|4070|4070|4430|4430|4430|4430|4040|4040|4988709
1041548400000|2003-01-02 23:00:00|4375|4375|4325|4325|4461|4461|4325|4325|4677821
1041807600000|2003-01-05 23:00:00|4335|4335|4504|4504|4504|4504|4245|4245|5564137
1041894000000|2003-01-06 23:00:00|4495|4495|4460|4460|4520|4520|4335|4335|5366814
1041980400000|2003-01-07 23:00:00|4380|4380|4178|4178|4385|4385|4160|4160|5970060
1042066800000|2003-01-08 23:00:00|4230|4230|4256|4256|4256|4256|4061|4061|6312176
1042153200000|2003-01-09 23:00:00|4267|4267|4229|4229|4350|4350|4140|4140|6011361
1042412400000|2003-01-12 23:00:00|4284|4284|4310|4310|4423|4423|4269|4269|5358782
1042498800000|2003-01-13 23:00:00|4330|4330|4377|4377|4449|4449|4291|4291|5679398
1042585200000|2003-01-14 23:00:00|4436|4436|4326|4326|4480|4480|4253|4253|6151303
1042671600000|2003-01-15 23:00:00|4285|4285|4177|4177|4296|4296|4132|4132|6304226
1042758000000|2003-01-16 23:00:00|4115|4115|3911|3911|4119|4119|3905|3905|10553602
1043017200000|2003-01-19 23:00:00|3980|3980|3898|3898|4047|4047|3890|3890|5724839
1043103600000|2003-01-20 23:00:00|3938|3938|3939|3939|4036|4036|3891|3891|8133815
1043190000000|2003-01-21 23:00:00|3910|3910|3832|3832|3983|3983|3710|3710|11482732
1043276400000|2003-01-22 23:00:00|3980|3980|4019|4019|4037|4037|3897|3897|12923786
1043362800000|2003-01-23 23:00:00|3944|3944|3721|3721|3965|3965|3705|3705|8349106
1043622000000|2003-01-26 23:00:00|3710|3710|3557|3557|3724|3724|3487|3487|10480497
1043708400000|2003-01-27 23:00:00|3611|3611|3580|3580|3628|3628|3491|3491|8211711
1043794800000|2003-01-28 23:00:00|3535|3535|3705|3705|3770|3770|3410|3410|9509394
1043881200000|2003-01-29 23:00:00|3739|3739|3725|3725|3860|3860|3670|3670|8113616
1043967600000|2003-01-30 23:00:00|3657|3657|3815|3815|3815|3815|3579|3579|7458840
1044226800000|2003-02-02 23:00:00|3835|3835|3759|3759|3879|3879|3693|3693|4963891
1044313200000|2003-02-03 23:00:00|3706|3706|3566|3566|3718|3718|3550|3550|5914676
1044399600000|2003-02-04 23:00:00|3570|3570|3730|3730|3747|3747|3511|3511|6366544
1044486000000|2003-02-05 23:00:00|3699|3699|3600|3600|3720|3720|3520|3520|7108232
1044572400000|2003-02-06 23:00:00|3615|3615|3483|3483|3630|3630|3460|3460|6464748
1044831600000|2003-02-09 23:00:00|3480|3480|3504|3504|3539|3539|3400|3400|5202383
1044918000000|2003-02-10 23:00:00|3530|3530|3542|3542|3593|3593|3466|3466|5088366
1045004400000|2003-02-11 23:00:00|3520|3520|3431|3431|3536|3536|3417|3417|5175982
1045090800000|2003-02-12 23:00:00|3405|3405|3466|3466|3514|3514|3366|3366|6060185
1045177200000|2003-02-13 23:00:00|3503|3503|3652|3652|3710|3710|3477|3477|5941894
1045436400000|2003-02-16 23:00:00|3740|3740|3670|3670|3750|3750|3635|3635|3578317
1045522800000|2003-02-17 23:00:00|3690|3690|3825|3825|3850|3850|3656|3656|6256939
1045609200000|2003-02-18 23:00:00|3795|3795|3649|3649|3835|3835|3625|3625|4989600
1045695600000|2003-02-19 23:00:00|3689|3689|3608|3608|3745|3745|3565|3565|5225609
1045782000000|2003-02-20 23:00:00|3583|3583|3710|3710|3716|3716|3551|3551|5318203
1046041200000|2003-02-23 23:00:00|3700|3700|3615|3615|3710|3710|3595|3595|3238984
1046127600000|2003-02-24 23:00:00|3551|3551|3515|3515|3603|3603|3428|3428|6446191
1046214000000|2003-02-25 23:00:00|3551|3551|3547|3547|3649|3649|3495|3495|5591526
1046300400000|2003-02-26 23:00:00|3517|3517|3647|3647|3719|3719|3517|3517|6142932
1046386800000|2003-02-27 23:00:00|3647|3647|3678|3678|3770|3770|3601|3601|4897868
1046646000000|2003-03-02 23:00:00|3725|3725|3738|3738|3835|3835|3715|3715|4866672
1046732400000|2003-03-03 23:00:00|3713|3713|3711|3711|3750|3750|3656|3656|4502058
1046818800000|2003-03-04 23:00:00|3652|3652|3715|3715|3785|3785|3642|3642|4095796
1046905200000|2003-03-05 23:00:00|3725|3725|3620|3620|3786|3786|3620|3620|5030214
1046991600000|2003-03-06 23:00:00|3597|3597|3595|3595|3680|3680|3543|3543|5987720
1047250800000|2003-03-09 23:00:00|3639|3639|3505|3505|3639|3639|3475|3475|5085476
1047337200000|2003-03-10 23:00:00|3482|3482|3420|3420|3568|3568|3333|3333|8177340
1047423600000|2003-03-11 23:00:00|3399|3399|3255|3255|3409|3409|3212|3212|9734920
1047510000000|2003-03-12 23:00:00|3326|3326|3537|3537|3537|3537|3282|3282|7734479
1047596400000|2003-03-13 23:00:00|3590|3590|3636|3636|3762|3762|3565|3565|9536758
1047855600000|2003-03-16 23:00:00|3561|3561|3789|3789|3843|3843|3491|3491|9665647
1047942000000|2003-03-17 23:00:00|3838|3838|3940|3940|3977|3977|3800|3800|13436539
1048028400000|2003-03-18 23:00:00|3940|3940|4028|4028|4061|4061|3877|3877|10192214
1048114800000|2003-03-19 23:00:00|4038|4038|4012|4012|4092|4092|3968|3968|6817678
1048201200000|2003-03-20 23:00:00|4030|4030|4215|4215|4240|4240|4019|4019|20718268
1048460400000|2003-03-23 23:00:00|4070|4070|3988|3988|4113|4113|3988|3988|7459135
1048546800000|2003-03-24 23:00:00|3931|3931|4135|4135|4139|4139|3851|3851|8330949
1048633200000|2003-03-25 23:00:00|4150|4150|4097|4097|4222|4222|4048|4048|7974058
1048719600000|2003-03-26 23:00:00|4082|4082|4086|4086|4100|4100|3953|3953|5133406
1048806000000|2003-03-27 23:00:00|4075|4075|3894|3894|4096|4096|3852|3852|6255976
1049061600000|2003-03-30 22:00:00|3845|3845|3780|3780|3845|3845|3710|3710|5859089
1049148000000|2003-03-31 22:00:00|3759|3759|3780|3780|3826|3826|3656|3656|5188797
1049234400000|2003-04-01 22:00:00|3826|3826|4008|4008|4008|4008|3825|3825|6319869
1049320800000|2003-04-02 22:00:00|3975|3975|3953|3953|4093|4093|3927|3927|6515532
1049407200000|2003-04-03 22:00:00|3960|3960|4067|4067|4090|4090|3900|3900|5495358
1049666400000|2003-04-06 22:00:00|4210|4210|4330|4330|4354|4354|4197|4197|8653544
1049752800000|2003-04-07 22:00:00|4255|4255|4293|4293|4356|4356|4227|4227|6551594
1049839200000|2003-04-08 22:00:00|4220|4220|4142|4142|4279|4279|4142|4142|10375862
1049925600000|2003-04-09 22:00:00|4110|4110|4086|4086|4145|4145|4042|4042|7847400
1050012000000|2003-04-10 22:00:00|4128|4128|4140|4140|4250|4250|4115|4115|5363845
1050271200000|2003-04-13 22:00:00|4170|4170|4235|4235|4260|4260|4065|4065|4876516
1050357600000|2003-04-14 22:00:00|4295|4295|4310|4310|4370|4370|4275|4275|6091712
1050444000000|2003-04-15 22:00:00|4435|4435|4303|4303|4490|4490|4302|4302|6305190
1050530400000|2003-04-16 22:00:00|4299|4299|4392|4392|4420|4420|4257|4257|6009120
1050962400000|2003-04-21 22:00:00|4375|4375|4448|4448|4448|4448|4256|4256|4942978
1051048800000|2003-04-22 22:00:00|4470|4470|4374|4374|4470|4470|4301|4301|7162706
1051135200000|2003-04-23 22:00:00|4370|4370|4360|4360|4445|4445|4342|4342|7617682
1051221600000|2003-04-24 22:00:00|4340|4340|4282|4282|4382|4382|4253|4253|5506780
1051480800000|2003-04-27 22:00:00|4255|4255|4492|4492|4493|4493|4238|4238|6169491
1051567200000|2003-04-28 22:00:00|4527|4527|4436|4436|4592|4592|4436|4436|7765547
1051653600000|2003-04-29 22:00:00|4425|4425|4467|4467|4522|4522|4411|4411|5297300
1051826400000|2003-05-01 22:00:00|4420|4420|4501|4501|4510|4510|4334|4334|4257463
1052085600000|2003-05-04 22:00:00|4540|4540|4534|4534|4580|4580|4460|4460|4728522
1052172000000|2003-05-05 22:00:00|4471|4471|4615|4615|4618|4618|4453|4453|4682049
1052258400000|2003-05-06 22:00:00|4590|4590|4494|4494|4590|4590|4480|4480|5776109
1052344800000|2003-05-07 22:00:00|4453|4453|4325|4325|4531|4531|4311|4311|5943025
1052431200000|2003-05-08 22:00:00|4370|4370|4399|4399|4399|4399|4245|4245|5175801
1052690400000|2003-05-11 22:00:00|4406|4406|4290|4290|4426|4426|4214|4214|6447641
1052776800000|2003-05-12 22:00:00|4308|4308|4218|4218|4330|4330|4171|4171|6017621
1052863200000|2003-05-13 22:00:00|4175|4175|4179|4179|4246|4246|4116|4116|7741338
1052949600000|2003-05-14 22:00:00|4182|4182|4229|4229|4237|4237|4115|4115|5659321
1053036000000|2003-05-15 22:00:00|4225|4225|4203|4203|4274|4274|4141|4141|6075165
1053295200000|2003-05-18 22:00:00|4134|4134|4029|4029|4142|4142|4003|4003|7235754
1053381600000|2003-05-19 22:00:00|4025|4025|3966|3966|4045|4045|3963|3963|7037656
1053468000000|2003-05-20 22:00:00|3990|3990|3945|3945|3990|3990|3863|3863|8162982
1053554400000|2003-05-21 22:00:00|3843|3843|3885|3885|3895|3895|3802|3802|27640628
1053640800000|2003-05-22 22:00:00|3928|3928|3867|3867|3954|3954|3831|3831|8147345
1053900000000|2003-05-25 22:00:00|3865|3865|3869|3869|3908|3908|3850|3850|2336121
1053986400000|2003-05-26 22:00:00|3852|3852|3954|3954|3959|3959|3794|3794|7226824
1054072800000|2003-05-27 22:00:00|4000|4000|3984|3984|4046|4046|3967|3967|8816567
1054159200000|2003-05-28 22:00:00|3950|3950|3929|3929|4020|4020|3915|3915|4240665
1054245600000|2003-05-29 22:00:00|3950|3950|4030|4030|4075|4075|3930|3930|7456898
1054504800000|2003-06-01 22:00:00|4110|4110|4125|4125|4135|4135|4071|4071|6311632
1054591200000|2003-06-02 22:00:00|4069|4069|4086|4086|4109|4109|4034|4034|5930929
1054677600000|2003-06-03 22:00:00|4129|4129|4177|4177|4202|4202|4066|4066|6480568
1054764000000|2003-06-04 22:00:00|4210|4210|4175|4175|4235|4235|4155|4155|8417724
1054850400000|2003-06-05 22:00:00|4235|4235|4337|4337|4373|4373|4207|4207|9533922
1055109600000|2003-06-08 22:00:00|4290|4290|4243|4243|4315|4315|4205|4205|3715630
1055196000000|2003-06-09 22:00:00|4211|4211|4299|4299|4310|4310|4210|4210|5670964
1055282400000|2003-06-10 22:00:00|4300|4300|4262|4262|4349|4349|4250|4250|6436331
1055368800000|2003-06-11 22:00:00|4300|4300|4272|4272|4317|4317|4181|4181|6047269
1055455200000|2003-06-12 22:00:00|4266|4266|4196|4196|4294|4294|4188|4188|6204083
1055714400000|2003-06-15 22:00:00|4175|4175|4300|4300|4300|4300|4134|4134|4860447
1055800800000|2003-06-16 22:00:00|4325|4325|4331|4331|4388|4388|4288|4288|6493960
1055887200000|2003-06-17 22:00:00|4331|4331|4376|4376|4395|4395|4310|4310|5486213
1055973600000|2003-06-18 22:00:00|4400|4400|4347|4347|4462|4462|4310|4310|6919087
1056060000000|2003-06-19 22:00:00|4350|4350|4350|4350|4400|4400|4314|4314|14517141
1056319200000|2003-06-22 22:00:00|4350|4350|4311|4311|4384|4384|4265|4265|4874848
1056405600000|2003-06-23 22:00:00|4309|4309|4321|4321|4354|4354|4258|4258|5628119
1056492000000|2003-06-24 22:00:00|4319|4319|4316|4316|4354|4354|4275|4275|4463632
1056578400000|2003-06-25 22:00:00|4277|4277|4335|4335|4350|4350|4277|4277|4909649
1056664800000|2003-06-26 22:00:00|4374|4374|4290|4290|4387|4387|4285|4285|3574337
1056924000000|2003-06-29 22:00:00|4298|4298|4272|4272|4349|4349|4233|4233|5284536
1057010400000|2003-06-30 22:00:00|4242|4242|4135|4135|4257|4257|4109|4109|7912006
1057096800000|2003-07-01 22:00:00|4219|4219|4310|4310|4322|4322|4219|4219|8603822
1057183200000|2003-07-02 22:00:00|4326|4326|4349|4349|4389|4389|4301|4301|6848364
1057269600000|2003-07-03 22:00:00|4322|4322|4372|4372|4372|4372|4312|4312|2275271
1057528800000|2003-07-06 22:00:00|4402|4402|4570|4570|4598|4598|4401|4401|10524593
1057615200000|2003-07-07 22:00:00|4575|4575|4660|4660|4688|4688|4571|4571|9650803
1057701600000|2003-07-08 22:00:00|4680|4680|4625|4625|4680|4680|4577|4577|5895672
1057788000000|2003-07-09 22:00:00|4602|4602|4525|4525|4618|4618|4500|4500|6298336
1057874400000|2003-07-10 22:00:00|4487|4487|4615|4615|4627|4627|4480|4480|5443256
1058133600000|2003-07-13 22:00:00|4644|4644|4672|4672|4694|4694|4605|4605|4005778
1058220000000|2003-07-14 22:00:00|4635|4635|4720|4720|4790|4790|4625|4625|7849124
1058306400000|2003-07-15 22:00:00|4770|4770|4760|4760|4804|4804|4715|4715|6632818
1058392800000|2003-07-16 22:00:00|4725|4725|4681|4681|4742|4742|4605|4605|8251142
1058479200000|2003-07-17 22:00:00|4660|4660|4741|4741|4779|4779|4634|4634|5634786
1058738400000|2003-07-20 22:00:00|4784|4784|4642|4642|4788|4788|4618|4618|5774923
1058824800000|2003-07-21 22:00:00|4659|4659|4737|4737|4737|4737|4608|4608|5632698
1058911200000|2003-07-22 22:00:00|4767|4767|4735|4735|4782|4782|4632|4632|5643038
1058997600000|2003-07-23 22:00:00|4768|4768|4910|4910|4936|4936|4718|4718|14079613
1059084000000|2003-07-24 22:00:00|4860|4860|4900|4900|4940|4940|4841|4841|5414430
1059343200000|2003-07-27 22:00:00|4980|4980|4963|4963|5017|5017|4950|4950|4993214
1059429600000|2003-07-28 22:00:00|4963|4963|4970|4970|5033|5033|4905|4905|5794572
1059516000000|2003-07-29 22:00:00|4930|4930|4952|4952|4985|4985|4892|4892|6564651
1059602400000|2003-07-30 22:00:00|4974|4974|5030|5030|5030|5030|4916|4916|6917278
1059688800000|2003-07-31 22:00:00|4997|4997|4965|4965|5000|5000|4930|4930|4669038
1059948000000|2003-08-03 22:00:00|4925|4925|4950|4950|5025|5025|4884|4884|5186715
1060034400000|2003-08-04 22:00:00|4976|4976|5015|5015|5048|5048|4926|4926|4709687
1060120800000|2003-08-05 22:00:00|4930|4930|4970|4970|4995|4995|4857|4857|6413238
1060207200000|2003-08-06 22:00:00|4959|4959|4918|4918|4959|4959|4854|4854|5244348
1060293600000|2003-08-07 22:00:00|4931|4931|4949|4949|4988|4988|4888|4888|3529485
1060552800000|2003-08-10 22:00:00|4950|4950|4953|4953|4985|4985|4885|4885|3658747
1060639200000|2003-08-11 22:00:00|4949|4949|4996|4996|5026|5026|4938|4938|3923507
1060725600000|2003-08-12 22:00:00|5045|5045|5150|5150|5179|5179|5038|5038|7582873
1060812000000|2003-08-13 22:00:00|5149|5149|5276|5276|5276|5276|5126|5126|5689799
1060898400000|2003-08-14 22:00:00|5250|5250|5250|5250|5286|5286|5203|5203|4828151
1061157600000|2003-08-17 22:00:00|5287|5287|5368|5368|5368|5368|5247|5247|4241046
1061244000000|2003-08-18 22:00:00|5441|5441|5472|5472|5529|5529|5417|5417|7887653
1061330400000|2003-08-19 22:00:00|5489|5489|5461|5461|5507|5507|5377|5377|4809296
1061416800000|2003-08-20 22:00:00|5457|5457|5608|5608|5610|5610|5455|5455|5437165
1061503200000|2003-08-21 22:00:00|5589|5589|5664|5664|5779|5779|5556|5556|7018503
1061762400000|2003-08-24 22:00:00|5632|5632|5537|5537|5640|5640|5525|5525|3347898
1061848800000|2003-08-25 22:00:00|5545|5545|5425|5425|5647|5647|5361|5361|7052167
1061935200000|2003-08-26 22:00:00|5474|5474|5472|5472|5495|5495|5413|5413|3980724
1062021600000|2003-08-27 22:00:00|5514|5514|5607|5607|5649|5649|5483|5483|6228057
1062108000000|2003-08-28 22:00:00|5651|5651|5640|5640|5727|5727|5616|5616|5403662
1062367200000|2003-08-31 22:00:00|5700|5700|5785|5785|5799|5799|5700|5700|4203385
1062453600000|2003-09-01 22:00:00|5795|5795|5736|5736|5809|5809|5680|5680|4678607
1062540000000|2003-09-02 22:00:00|5799|5799|5787|5787|5825|5825|5738|5738|5995815
1062626400000|2003-09-03 22:00:00|5773|5773|5832|5832|5844|5844|5753|5753|5163800
1062712800000|2003-09-04 22:00:00|5840|5840|5715|5715|5840|5840|5656|5656|6241646
1062972000000|2003-09-07 22:00:00|5715|5715|5809|5809|5836|5836|5708|5708|3953813
1063058400000|2003-09-08 22:00:00|5849|5849|5663|5663|5850|5850|5632|5632|6656630
1063144800000|2003-09-09 22:00:00|5615|5615|5493|5493|5628|5628|5471|5471|7281329
1063231200000|2003-09-10 22:00:00|5465|5465|5564|5564|5569|5569|5381|5381|6327272
1063317600000|2003-09-11 22:00:00|5570|5570|5460|5460|5583|5583|5356|5356|4978319
1063576800000|2003-09-14 22:00:00|5485|5485|5461|5461|5507|5507|5428|5428|2646401
1063663200000|2003-09-15 22:00:00|5452|5452|5587|5587|5611|5611|5415|5415|4912719
1063749600000|2003-09-16 22:00:00|5670|5670|5627|5627|5737|5737|5613|5613|6018095
1063836000000|2003-09-17 22:00:00|5641|5641|5730|5730|5756|5756|5623|5623|4816075
1063922400000|2003-09-18 22:00:00|5750|5750|5650|5650|5790|5790|5650|5650|15510227
1064181600000|2003-09-21 22:00:00|5550|5550|5377|5377|5590|5590|5377|5377|8230104
1064268000000|2003-09-22 22:00:00|5385|5385|5310|5310|5423|5423|5242|5242|7773626
1064354400000|2003-09-23 22:00:00|5370|5370|5185|5185|5418|5418|5161|5161|7157288
1064440800000|2003-09-24 22:00:00|5149|5149|5167|5167|5239|5239|5091|5091|7532052
1064527200000|2003-09-25 22:00:00|5127|5127|5195|5195|5216|5216|5072|5072|6337706
1064786400000|2003-09-28 22:00:00|5141|5141|5220|5220|5297|5297|5129|5129|5579345
1064872800000|2003-09-29 22:00:00|5220|5220|5114|5114|5220|5220|5018|5018|8342669
1064959200000|2003-09-30 22:00:00|5088|5088|5244|5244|5244|5244|5055|5055|5854110
1065045600000|2003-10-01 22:00:00|5270|5270|5202|5202|5336|5336|5180|5180|6079406
1065132000000|2003-10-02 22:00:00|5242|5242|5445|5445|5477|5477|5217|5217|6473789
1065391200000|2003-10-05 22:00:00|5415|5415|5433|5433|5458|5458|5375|5375|3866979
1065477600000|2003-10-06 22:00:00|5459|5459|5390|5390|5472|5472|5313|5313|4836191
1065564000000|2003-10-07 22:00:00|5381|5381|5410|5410|5525|5525|5346|5346|5603288
1065650400000|2003-10-08 22:00:00|5465|5465|5572|5572|5599|5599|5423|5423|5690839
1065736800000|2003-10-09 22:00:00|5550|5550|5546|5546|5632|5632|5495|5495|4188610
1065996000000|2003-10-12 22:00:00|5587|5587|5655|5655|5706|5706|5565|5565|3877474
1066082400000|2003-10-13 22:00:00|5714|5714|5642|5642|5728|5728|5550|5550|4966365
1066168800000|2003-10-14 22:00:00|5700|5700|5685|5685|5748|5748|5628|5628|5995620
1066255200000|2003-10-15 22:00:00|5638|5638|5675|5675|5729|5729|5568|5568|4811468
1066341600000|2003-10-16 22:00:00|5650|5650|5585|5585|5735|5735|5566|5566|4893324
1066600800000|2003-10-19 22:00:00|5599|5599|5668|5668|5674|5674|5523|5523|3649090
1066687200000|2003-10-20 22:00:00|5725|5725|5719|5719|5741|5741|5640|5640|3843502
1066773600000|2003-10-21 22:00:00|5656|5656|5540|5540|5706|5706|5539|5539|4362592
1066860000000|2003-10-22 22:00:00|5440|5440|5500|5500|5514|5514|5390|5390|6745003
1066946400000|2003-10-23 22:00:00|5435|5435|5415|5415|5488|5488|5400|5400|3596849
1067209200000|2003-10-26 23:00:00|5469|5469|5526|5526|5539|5539|5452|5452|2822700
1067295600000|2003-10-27 23:00:00|5571|5571|5647|5647|5678|5678|5560|5560|4163521
1067382000000|2003-10-28 23:00:00|5712|5712|5728|5728|5737|5737|5666|5666|4518814
1067468400000|2003-10-29 23:00:00|5750|5750|5775|5775|5862|5862|5684|5684|6805459
1067554800000|2003-10-30 23:00:00|5742|5742|5800|5800|5819|5819|5710|5710|3904324
1067814000000|2003-11-02 23:00:00|5801|5801|6000|6000|6000|6000|5783|5783|6736035
1067900400000|2003-11-03 23:00:00|6005|6005|5997|5997|6049|6049|5952|5952|5437988
1067986800000|2003-11-04 23:00:00|5965|5965|5967|5967|6031|6031|5931|5931|4736270
1068073200000|2003-11-05 23:00:00|6000|6000|6022|6022|6080|6080|5917|5917|5190521
1068159600000|2003-11-06 23:00:00|6090|6090|6140|6140|6228|6228|6082|6082|7587858
1068418800000|2003-11-09 23:00:00|6082|6082|6069|6069|6164|6164|6052|6052|3307913
1068505200000|2003-11-10 23:00:00|6033|6033|6078|6078|6080|6080|5973|5973|4227805
1068591600000|2003-11-11 23:00:00|6116|6116|6074|6074|6145|6145|6014|6014|5515766
1068678000000|2003-11-12 23:00:00|6200|6200|6237|6237|6264|6264|6173|6173|8632678
1068764400000|2003-11-13 23:00:00|6228|6228|6302|6302|6322|6322|6198|6198|4620638
1069023600000|2003-11-16 23:00:00|6140|6140|6027|6027|6149|6149|6007|6007|8655140
1069110000000|2003-11-17 23:00:00|6095|6095|5956|5956|6103|6103|5901|5901|7275685
1069196400000|2003-11-18 23:00:00|5862|5862|5888|5888|5888|5888|5768|5768|9615623
1069282800000|2003-11-19 23:00:00|5910|5910|5855|5855|5950|5950|5750|5750|9380193
1069369200000|2003-11-20 23:00:00|5855|5855|5881|5881|5893|5893|5786|5786|5948522
1069628400000|2003-11-23 23:00:00|5899|5899|6077|6077|6103|6103|5895|5895|5989943
1069714800000|2003-11-24 23:00:00|6114|6114|6087|6087|6132|6132|6055|6055|4967173
1069801200000|2003-11-25 23:00:00|6100|6100|6015|6015|6166|6166|6015|6015|4953888
1069887600000|2003-11-26 23:00:00|6097|6097|6075|6075|6112|6112|6046|6046|2169288
1069974000000|2003-11-27 23:00:00|6100|6100|6086|6086|6135|6135|6001|6001|4671971
1070233200000|2003-11-30 23:00:00|6164|6164|6280|6280|6295|6295|6164|6164|5759712
1070319600000|2003-12-01 23:00:00|6280|6280|6278|6278|6316|6316|6217|6217|5816197
1070406000000|2003-12-02 23:00:00|6340|6340|6485|6485|6509|6509|6320|6320|9285488
1070492400000|2003-12-03 23:00:00|6485|6485|6405|6405|6510|6510|6374|6374|6862404
1070578800000|2003-12-04 23:00:00|6370|6370|6335|6335|6380|6380|6250|6250|5796840
1070838000000|2003-12-07 23:00:00|6261|6261|6255|6255|6299|6299|6185|6185|4321553
1070924400000|2003-12-08 23:00:00|6328|6328|6354|6354|6388|6388|6295|6295|5422544
1071010800000|2003-12-09 23:00:00|6330|6330|6342|6342|6383|6383|6282|6282|4757514
1071097200000|2003-12-10 23:00:00|6360|6360|6400|6400|6407|6407|6351|6351|5292398
1071183600000|2003-12-11 23:00:00|6449|6449|6357|6357|6489|6489|6325|6325|4262406
1071442800000|2003-12-14 23:00:00|6486|6486|6424|6424|6495|6495|6411|6411|4768161
1071529200000|2003-12-15 23:00:00|6380|6380|6384|6384|6399|6399|6295|6295|3902865
1071615600000|2003-12-16 23:00:00|6383|6383|6235|6235|6399|6399|6212|6212|5170352
1071702000000|2003-12-17 23:00:00|6206|6206|6230|6230|6290|6290|6152|6152|4904220
1071788400000|2003-12-18 23:00:00|6298|6298|6326|6326|6392|6392|6267|6267|10481867
1072047600000|2003-12-21 23:00:00|6304|6304|6240|6240|6344|6344|6240|6240|3246722
1072134000000|2003-12-22 23:00:00|6300|6300|6241|6241|6325|6325|6227|6227|2527856
1072652400000|2003-12-28 23:00:00|6310|6310|6348|6348|6382|6382|6282|6282|1791127
1072738800000|2003-12-29 23:00:00|6420|6420|6350|6350|6440|6440|6350|6350|1397873
1072998000000|2004-01-01 23:00:00|6420|6420|6400|6400|6420|6420|6354|6354|2576913
1073257200000|2004-01-04 23:00:00|6404|6404|6400|6400|6406|6406|6342|6342|3294830
1073343600000|2004-01-05 23:00:00|6415|6415|6449|6449|6458|6458|6379|6379|4584146
1073430000000|2004-01-06 23:00:00|6480|6480|6480|6480|6540|6540|6436|6436|6300353
1073516400000|2004-01-07 23:00:00|6572|6572|6757|6757|6796|6796|6543|6543|10315417
1073602800000|2004-01-08 23:00:00|6809|6809|6755|6755|6847|6847|6687|6687|7402529
1073862000000|2004-01-11 23:00:00|6750|6750|6715|6715|6778|6778|6686|6686|4136252
1073948400000|2004-01-12 23:00:00|6770|6770|6735|6735|6818|6818|6710|6710|4173055
1074034800000|2004-01-13 23:00:00|6710|6710|6830|6830|6869|6869|6675|6675|4688367
1074121200000|2004-01-14 23:00:00|6760|6760|6815|6815|6822|6822|6712|6712|5212627
1074207600000|2004-01-15 23:00:00|6835|6835|6822|6822|6890|6890|6793|6793|7416799
1074466800000|2004-01-18 23:00:00|6860|6860|6802|6802|6860|6860|6751|6751|3073468
1074553200000|2004-01-19 23:00:00|6850|6850|6756|6756|6850|6850|6739|6739|4663272
1074639600000|2004-01-20 23:00:00|6754|6754|6718|6718|6790|6790|6614|6614|7125099
1074726000000|2004-01-21 23:00:00|6876|6876|6788|6788|6885|6885|6728|6728|9211074
1074812400000|2004-01-22 23:00:00|6715|6715|6623|6623|6715|6715|6610|6610|5882690
1075071600000|2004-01-25 23:00:00|6623|6623|6563|6563|6638|6638|6521|6521|4868355
1075158000000|2004-01-26 23:00:00|6655|6655|6611|6611|6707|6707|6596|6596|4956626
1075244400000|2004-01-27 23:00:00|6540|6540|6651|6651|6686|6686|6540|6540|4563202
1075330800000|2004-01-28 23:00:00|6591|6591|6555|6555|6651|6651|6545|6545|4655398
1075417200000|2004-01-29 23:00:00|6605|6605|6499|6499|6620|6620|6453|6453|4630833
1075676400000|2004-02-01 23:00:00|6521|6521|6475|6475|6529|6529|6404|6404|3669344
1075762800000|2004-02-02 23:00:00|6495|6495|6497|6497|6529|6529|6435|6435|4167988
1075849200000|2004-02-03 23:00:00|6448|6448|6420|6420|6480|6480|6361|6361|5293317
1075935600000|2004-02-04 23:00:00|6360|6360|6402|6402|6508|6508|6355|6355|3939664
1076022000000|2004-02-05 23:00:00|6498|6498|6450|6450|6500|6500|6380|6380|4538542
1076281200000|2004-02-08 23:00:00|6480|6480|6578|6578|6584|6584|6465|6465|4149345
1076367600000|2004-02-09 23:00:00|6600|6600|6680|6680|6700|6700|6549|6549|5484502
1076454000000|2004-02-10 23:00:00|6706|6706|6783|6783|6787|6787|6687|6687|4877052
1076540400000|2004-02-11 23:00:00|6790|6790|6769|6769|6829|6829|6731|6731|3889317
1076626800000|2004-02-12 23:00:00|6768|6768|6650|6650|6778|6778|6620|6620|4324773
1076886000000|2004-02-15 23:00:00|6640|6640|6704|6704|6704|6704|6594|6594|2264802
1076972400000|2004-02-16 23:00:00|6710|6710|6694|6694|6730|6730|6600|6600|3804509
1077058800000|2004-02-17 23:00:00|6700|6700|6635|6635|6707|6707|6616|6616|3235344
1077145200000|2004-02-18 23:00:00|6625|6625|6651|6651|6728|6728|6610|6610|5295756
1077231600000|2004-02-19 23:00:00|6610|6610|6473|6473|6640|6640|6467|6467|7671607
1077490800000|2004-02-22 23:00:00|6456|6456|6379|6379|6515|6515|6375|6375|4902611
1077577200000|2004-02-23 23:00:00|6305|6305|6192|6192|6373|6373|6156|6156|8337899
1077663600000|2004-02-24 23:00:00|6216|6216|6275|6275|6319|6319|6179|6179|6533804
1077750000000|2004-02-25 23:00:00|6300|6300|6296|6296|6310|6310|6185|6185|4574576
1077836400000|2004-02-26 23:00:00|6305|6305|6205|6205|6340|6340|6202|6202|5349113
1078095600000|2004-02-29 23:00:00|6260|6260|6302|6302|6302|6302|6235|6235|4087559
1078182000000|2004-03-01 23:00:00|6360|6360|6439|6439|6444|6444|6325|6325|4637887
1078268400000|2004-03-02 23:00:00|6377|6377|6331|6331|6406|6406|6281|6281|4263200
1078354800000|2004-03-03 23:00:00|6370|6370|6389|6389|6390|6390|6305|6305|3489705
1078441200000|2004-03-04 23:00:00|6390|6390|6385|6385|6415|6415|6280|6280|4701698
1078700400000|2004-03-07 23:00:00|6395|6395|6365|6365|6413|6413|6346|6346|2033107
1078786800000|2004-03-08 23:00:00|6310|6310|6287|6287|6324|6324|6225|6225|4473175
1078873200000|2004-03-09 23:00:00|6228|6228|6212|6212|6249|6249|6183|6183|5947897
1078959600000|2004-03-10 23:00:00|6070|6070|6050|6050|6110|6110|5950|5950|11288766
1079046000000|2004-03-11 23:00:00|5960|5960|6072|6072|6077|6077|5902|5902|7484862
1079305200000|2004-03-14 23:00:00|6050|6050|5883|5883|6082|6082|5877|5877|7308290
1079391600000|2004-03-15 23:00:00|5890|5890|5908|5908|5959|5959|5827|5827|5930399
1079478000000|2004-03-16 23:00:00|5880|5880|6051|6051|6070|6070|5851|5851|7457144
1079564400000|2004-03-17 23:00:00|6078|6078|5956|5956|6080|6080|5956|5956|6100354
1079650800000|2004-03-18 23:00:00|6000|6000|5910|5910|6014|6014|5910|5910|12933579
1079910000000|2004-03-21 23:00:00|5843|5843|5778|5778|5844|5844|5710|5710|7457698
1079996400000|2004-03-22 23:00:00|5748|5748|5741|5741|5846|5846|5725|5725|6969978
1080082800000|2004-03-23 23:00:00|5751|5751|5730|5730|5785|5785|5640|5640|7241730
1080169200000|2004-03-24 23:00:00|5790|5790|5925|5925|5947|5947|5790|5790|7915426
1080255600000|2004-03-25 23:00:00|6007|6007|5955|5955|6025|6025|5925|5925|5163541
1080511200000|2004-03-28 22:00:00|5976|5976|6061|6061|6084|6084|5939|5939|3846732
1080597600000|2004-03-29 22:00:00|6084|6084|6075|6075|6084|6084|5996|5996|2910028
1080684000000|2004-03-30 22:00:00|6077|6077|6007|6007|6109|6109|5986|5986|3559129
1080770400000|2004-03-31 22:00:00|6058|6058|6110|6110|6140|6140|5949|5949|6259858
1080856800000|2004-04-01 22:00:00|6100|6100|6250|6250|6263|6263|6040|6040|6175129
1081116000000|2004-04-04 22:00:00|6293|6293|6326|6326|6350|6350|6231|6231|5014730
1081202400000|2004-04-05 22:00:00|6332|6332|6220|6220|6342|6342|6122|6122|6293577
1081288800000|2004-04-06 22:00:00|6220|6220|6225|6225|6359|6359|6196|6196|6409508
1081375200000|2004-04-07 22:00:00|6311|6311|6255|6255|6375|6375|6246|6246|4511115
1081807200000|2004-04-12 22:00:00|6339|6339|6337|6337|6396|6396|6310|6310|4327970
1081893600000|2004-04-13 22:00:00|6270|6270|6225|6225|6287|6287|6117|6117|5553042
1081980000000|2004-04-14 22:00:00|6199|6199|6158|6158|6255|6255|6126|6126|3756295
1082066400000|2004-04-15 22:00:00|6094|6094|6225|6225|6246|6246|6087|6087|5654168
1082325600000|2004-04-18 22:00:00|6233|6233|6219|6219|6255|6255|6161|6161|2596929
1082412000000|2004-04-19 22:00:00|6265|6265|6310|6310|6350|6350|6265|6265|4725772
1082498400000|2004-04-20 22:00:00|6300|6300|6302|6302|6357|6357|6246|6246|5368860
1082584800000|2004-04-21 22:00:00|6337|6337|6403|6403|6415|6415|6277|6277|4615817
1082671200000|2004-04-22 22:00:00|6489|6489|6505|6505|6525|6525|6460|6460|5602324
1082930400000|2004-04-25 22:00:00|6505|6505|6498|6498|6580|6580|6491|6491|4003605
1083016800000|2004-04-26 22:00:00|6498|6498|6471|6471|6505|6505|6413|6413|3872525
1083103200000|2004-04-27 22:00:00|6291|6291|6200|6200|6340|6340|6177|6177|11338828
1083189600000|2004-04-28 22:00:00|6165|6165|6080|6080|6168|6168|6022|6022|7413574
1083276000000|2004-04-29 22:00:00|6031|6031|6025|6025|6112|6112|6005|6005|4487640
1083535200000|2004-05-02 22:00:00|5992|5992|6150|6150|6157|6157|5965|5965|3574559
1083621600000|2004-05-03 22:00:00|6245|6245|6150|6150|6245|6245|6150|6150|4891580
1083708000000|2004-05-04 22:00:00|6120|6120|6146|6146|6167|6167|6083|6083|4823016
1083794400000|2004-05-05 22:00:00|6076|6076|5926|5926|6106|6106|5913|5913|7588404
1083880800000|2004-05-06 22:00:00|5910|5910|5898|5898|5947|5947|5818|5818|6422527
1084140000000|2004-05-09 22:00:00|5758|5758|5739|5739|5797|5797|5715|5715|6684392
1084226400000|2004-05-10 22:00:00|5784|5784|5816|5816|5828|5828|5736|5736|4929899
1084312800000|2004-05-11 22:00:00|5790|5790|5651|5651|5808|5808|5650|5650|6127810
1084399200000|2004-05-12 22:00:00|5674|5674|5700|5700|5742|5742|5605|5605|5355254
1084485600000|2004-05-13 22:00:00|5702|5702|5604|5604|5709|5709|5571|5571|6494939
1084744800000|2004-05-16 22:00:00|5505|5505|5495|5495|5518|5518|5431|5431|6161514
1084831200000|2004-05-17 22:00:00|5506|5506|5590|5590|5608|5608|5501|5501|5173423
1084917600000|2004-05-18 22:00:00|5666|5666|5752|5752|5770|5770|5646|5646|5835230
1085004000000|2004-05-19 22:00:00|5678|5678|5705|5705|5721|5721|5625|5625|2853936
1085090400000|2004-05-20 22:00:00|5730|5730|5710|5710|5769|5769|5653|5653|4153077
1085349600000|2004-05-23 22:00:00|5750|5750|5794|5794|5857|5857|5744|5744|4299049
1085436000000|2004-05-24 22:00:00|5742|5742|5692|5692|5742|5742|5658|5658|4550893
1085522400000|2004-05-25 22:00:00|5807|5807|5775|5775|5818|5818|5762|5762|3595268
1085608800000|2004-05-26 22:00:00|5804|5804|5829|5829|5869|5869|5802|5802|4216302
1085695200000|2004-05-27 22:00:00|5844|5844|5764|5764|5873|5873|5764|5764|2921254
1085954400000|2004-05-30 22:00:00|5795|5795|5805|5805|5840|5840|5766|5766|586309
1086040800000|2004-05-31 22:00:00|5820|5820|5711|5711|5829|5829|5691|5691|3524885
1086127200000|2004-06-01 22:00:00|5740|5740|5754|5754|5836|5836|5730|5730|3800209
1086213600000|2004-06-02 22:00:00|5760|5760|5769|5769|5769|5769|5691|5691|3563096
1086300000000|2004-06-03 22:00:00|5771|5771|5837|5837|5868|5868|5756|5756|4223597
1086559200000|2004-06-06 22:00:00|5900|5900|5979|5979|5990|5990|5890|5890|4011728
1086645600000|2004-06-07 22:00:00|5997|5997|6003|6003|6016|6016|5952|5952|4319687
1086732000000|2004-06-08 22:00:00|6020|6020|5925|5925|6039|6039|5905|5905|3531830
1086818400000|2004-06-09 22:00:00|5908|5908|5921|5921|5944|5944|5864|5864|2217237
1086904800000|2004-06-10 22:00:00|5891|5891|5930|5930|5978|5978|5855|5855|2449451
1087164000000|2004-06-13 22:00:00|5901|5901|5814|5814|5919|5919|5781|5781|4377020
1087250400000|2004-06-14 22:00:00|5780|5780|5838|5838|5846|5846|5730|5730|5179290
1087336800000|2004-06-15 22:00:00|5860|5860|5813|5813|5876|5876|5792|5792|3620661
1087423200000|2004-06-16 22:00:00|5814|5814|5756|5756|5860|5860|5731|5731|3933767
1087509600000|2004-06-17 22:00:00|5727|5727|5752|5752|5776|5776|5689|5689|9550041
1087768800000|2004-06-20 22:00:00|5798|5798|5708|5708|5826|5826|5681|5681|4600534
1087855200000|2004-06-21 22:00:00|5686|5686|5553|5553|5710|5710|5527|5527|7281797
1087941600000|2004-06-22 22:00:00|5620|5620|5651|5651|5680|5680|5590|5590|4961449
1088028000000|2004-06-23 22:00:00|5700|5700|5810|5810|5814|5814|5700|5700|6489242
1088114400000|2004-06-24 22:00:00|5794|5794|5820|5820|5828|5828|5737|5737|5788220
1088373600000|2004-06-27 22:00:00|5818|5818|5901|5901|5920|5920|5792|5792|4621316
1088460000000|2004-06-28 22:00:00|5899|5899|5900|5900|5930|5930|5850|5850|3357877
1088546400000|2004-06-29 22:00:00|5910|5910|5911|5911|5952|5952|5890|5890|3102408
1088632800000|2004-06-30 22:00:00|5960|5960|5860|5860|6009|6009|5833|5833|4513621
1088719200000|2004-07-01 22:00:00|5825|5825|5767|5767|5855|5855|5743|5743|4386041
1088978400000|2004-07-04 22:00:00|5765|5765|5764|5764|5813|5813|5733|5733|2235166
1089064800000|2004-07-05 22:00:00|5797|5797|5687|5687|5797|5797|5682|5682|4152404
1089151200000|2004-07-06 22:00:00|5687|5687|5682|5682|5740|5740|5615|5615|4603330
1089237600000|2004-07-07 22:00:00|5610|5610|5677|5677|5686|5686|5605|5605|5265727
1089324000000|2004-07-08 22:00:00|5601|5601|5639|5639|5703|5703|5584|5584|4440178
1089583200000|2004-07-11 22:00:00|5581|5581|5610|5610|5626|5626|5572|5572|3726077
1089669600000|2004-07-12 22:00:00|5660|5660|5668|5668|5703|5703|5563|5563|5347712
1089756000000|2004-07-13 22:00:00|5585|5585|5676|5676|5676|5676|5581|5581|4443771
1089842400000|2004-07-14 22:00:00|5659|5659|5544|5544|5667|5667|5544|5544|5785419
1089928800000|2004-07-15 22:00:00|5561|5561|5541|5541|5627|5627|5524|5524|4388815
1090188000000|2004-07-18 22:00:00|5527|5527|5488|5488|5577|5577|5488|5488|4062903
1090274400000|2004-07-19 22:00:00|5473|5473|5533|5533|5540|5540|5435|5435|4284022
1090360800000|2004-07-20 22:00:00|5610|5610|5650|5650|5704|5704|5610|5610|5856670
1090447200000|2004-07-21 22:00:00|5550|5550|5525|5525|5580|5580|5504|5504|4568756
1090533600000|2004-07-22 22:00:00|5528|5528|5499|5499|5581|5581|5478|5478|3054704
1090792800000|2004-07-25 22:00:00|5483|5483|5395|5395|5514|5514|5373|5373|3779317
1090879200000|2004-07-26 22:00:00|5411|5411|5490|5490|5496|5496|5400|5400|3885064
1090965600000|2004-07-27 22:00:00|5505|5505|5465|5465|5556|5556|5465|5465|5190103
1091052000000|2004-07-28 22:00:00|5560|5560|5751|5751|5789|5789|5555|5555|11531553
1091138400000|2004-07-29 22:00:00|5795|5795|5831|5831|5870|5870|5756|5756|6520108
1091397600000|2004-08-01 22:00:00|5775|5775|5775|5775|5797|5797|5743|5743|3949512
1091484000000|2004-08-02 22:00:00|5798|5798|5790|5790|5820|5820|5756|5756|3251555
1091570400000|2004-08-03 22:00:00|5720|5720|5697|5697|5740|5740|5637|5637|4909142
1091656800000|2004-08-04 22:00:00|5710|5710|5702|5702|5775|5775|5701|5701|2907472
1091743200000|2004-08-05 22:00:00|5588|5588|5552|5552|5635|5635|5520|5520|5561874
1092002400000|2004-08-08 22:00:00|5540|5540|5500|5500|5565|5565|5443|5443|4597321
1092088800000|2004-08-09 22:00:00|5518|5518|5540|5540|5563|5563|5493|5493|2774880
1092175200000|2004-08-10 22:00:00|5560|5560|5485|5485|5568|5568|5406|5406|5022323
1092261600000|2004-08-11 22:00:00|5481|5481|5388|5388|5512|5512|5338|5338|5973491
1092348000000|2004-08-12 22:00:00|5330|5330|5340|5340|5421|5421|5305|5305|5364678
1092607200000|2004-08-15 22:00:00|5312|5312|5446|5446|5467|5467|5301|5301|4844811
1092693600000|2004-08-16 22:00:00|5421|5421|5430|5430|5502|5502|5385|5385|4497629
1092780000000|2004-08-17 22:00:00|5421|5421|5461|5461|5483|5483|5368|5368|3541062
1092866400000|2004-08-18 22:00:00|5510|5510|5475|5475|5555|5555|5446|5446|3879370
1092952800000|2004-08-19 22:00:00|5461|5461|5499|5499|5517|5517|5416|5416|3830612
1093212000000|2004-08-22 22:00:00|5574|5574|5607|5607|5627|5627|5529|5529|3790415
1093298400000|2004-08-23 22:00:00|5648|5648|5575|5575|5648|5648|5559|5559|3538005
1093384800000|2004-08-24 22:00:00|5625|5625|5595|5595|5629|5629|5549|5549|2957531
1093471200000|2004-08-25 22:00:00|5660|5660|5640|5640|5665|5665|5612|5612|3340409
1093557600000|2004-08-26 22:00:00|5626|5626|5684|5684|5688|5688|5570|5570|4543136
1093816800000|2004-08-29 22:00:00|5670|5670|5704|5704|5704|5704|5665|5665|2950595
1093903200000|2004-08-30 22:00:00|5680|5680|5623|5623|5720|5720|5623|5623|4877055
1093989600000|2004-08-31 22:00:00|5689|5689|5742|5742|5755|5755|5677|5677|4667574
1094076000000|2004-09-01 22:00:00|5725|5725|5803|5803|5830|5830|5697|5697|5614697
1094162400000|2004-09-02 22:00:00|5797|5797|5860|5860|5890|5890|5734|5734|5544301
1094421600000|2004-09-05 22:00:00|5872|5872|5905|5905|5923|5923|5862|5862|3020074
1094508000000|2004-09-06 22:00:00|5920|5920|5928|5928|5937|5937|5900|5900|4461692
1094594400000|2004-09-07 22:00:00|5910|5910|5935|5935|5959|5959|5905|5905|3371884
1094680800000|2004-09-08 22:00:00|5900|5900|5890|5890|5909|5909|5834|5834|5117383
1094767200000|2004-09-09 22:00:00|5918|5918|5980|5980|5992|5992|5907|5907|5180657
1095026400000|2004-09-12 22:00:00|6001|6001|6095|6095|6095|6095|6000|6000|5098979
1095112800000|2004-09-13 22:00:00|6082|6082|6080|6080|6097|6097|6046|6046|4953781
1095199200000|2004-09-14 22:00:00|6074|6074|6036|6036|6099|6099|5983|5983|5227604
1095285600000|2004-09-15 22:00:00|6029|6029|6028|6028|6044|6044|5982|5982|3984167
1095372000000|2004-09-16 22:00:00|6025|6025|6063|6063|6120|6120|6008|6008|8527709
1095631200000|2004-09-19 22:00:00|6049|6049|6083|6083|6094|6094|6010|6010|3771524
1095717600000|2004-09-20 22:00:00|6068|6068|6106|6106|6152|6152|6060|6060|4290854
1095804000000|2004-09-21 22:00:00|6114|6114|6040|6040|6130|6130|6002|6002|5176414
1095890400000|2004-09-22 22:00:00|6001|6001|5966|5966|6011|6011|5919|5919|6204820
1095976800000|2004-09-23 22:00:00|5945|5945|5960|5960|5975|5975|5901|5901|3290815
1096236000000|2004-09-26 22:00:00|5935|5935|5905|5905|5950|5950|5876|5876|3632087
1096322400000|2004-09-27 22:00:00|5859|5859|5904|5904|5932|5932|5859|5859|3716123
1096408800000|2004-09-28 22:00:00|5920|5920|5969|5969|6023|6023|5920|5920|5493423
1096495200000|2004-09-29 22:00:00|6020|6020|5921|5921|6030|6030|5917|5917|3962246
1096581600000|2004-09-30 22:00:00|5920|5920|6040|6040|6050|6050|5891|5891|5185861
1096840800000|2004-10-03 22:00:00|6091|6091|6108|6108|6159|6159|6073|6073|5772110
1096927200000|2004-10-04 22:00:00|6128|6128|6162|6162|6218|6218|6090|6090|5316736
1097013600000|2004-10-05 22:00:00|6151|6151|6169|6169|6205|6205|6133|6133|3559735
1097100000000|2004-10-06 22:00:00|6180|6180|6185|6185|6215|6215|6149|6149|4449949
1097186400000|2004-10-07 22:00:00|6156|6156|6126|6126|6212|6212|6090|6090|5365679
1097445600000|2004-10-10 22:00:00|6126|6126|6135|6135|6158|6158|6105|6105|2760646
1097532000000|2004-10-11 22:00:00|6105|6105|5969|5969|6125|6125|5917|5917|10465415
1097618400000|2004-10-12 22:00:00|5991|5991|5970|5970|6030|6030|5960|5960|4574142
1097704800000|2004-10-13 22:00:00|5921|5921|5891|5891|5940|5940|5867|5867|5766144
1097791200000|2004-10-14 22:00:00|5854|5854|5870|5870|5885|5885|5800|5800|5429222
1098050400000|2004-10-17 22:00:00|5886|5886|5869|5869|5910|5910|5822|5822|3241819
1098136800000|2004-10-18 22:00:00|5930|5930|5969|5969|6001|6001|5930|5930|5398608
1098223200000|2004-10-19 22:00:00|5834|5834|5841|5841|5859|5859|5805|5805|5242648
1098309600000|2004-10-20 22:00:00|5882|5882|5881|5881|5892|5892|5800|5800|4294446
1098396000000|2004-10-21 22:00:00|5855|5855|5886|5886|5955|5955|5833|5833|3522855
1098655200000|2004-10-24 22:00:00|5790|5790|5750|5750|5790|5790|5736|5736|5633528
1098741600000|2004-10-25 22:00:00|5748|5748|5760|5760|5762|5762|5714|5714|3167684
1098828000000|2004-10-26 22:00:00|5800|5800|5845|5845|5845|5845|5726|5726|4330097
1098914400000|2004-10-27 22:00:00|5900|5900|5891|5891|5945|5945|5867|5867|6170004
1099000800000|2004-10-28 22:00:00|5906|5906|5835|5835|5918|5918|5835|5835|4546529
1099263600000|2004-10-31 23:00:00|5844|5844|5915|5915|5939|5939|5844|5844|2729376
1099350000000|2004-11-01 23:00:00|5941|5941|5961|5961|5979|5979|5886|5886|3709066
1099436400000|2004-11-02 23:00:00|6025|6025|5980|5980|6035|6035|5942|5942|4463874
1099522800000|2004-11-03 23:00:00|5941|5941|5989|5989|5989|5989|5941|5941|3493847
1099609200000|2004-11-04 23:00:00|6055|6055|6060|6060|6128|6128|6002|6002|6653435
1099868400000|2004-11-07 23:00:00|6040|6040|6080|6080|6106|6106|6025|6025|3671807
1099954800000|2004-11-08 23:00:00|6080|6080|6044|6044|6098|6098|6022|6022|3914840
1100041200000|2004-11-09 23:00:00|6055|6055|6055|6055|6085|6085|6011|6011|4653524
1100127600000|2004-11-10 23:00:00|5995|5995|6030|6030|6043|6043|5952|5952|6872322
1100214000000|2004-11-11 23:00:00|6060|6060|6079|6079|6109|6109|6036|6036|5550591
1100473200000|2004-11-14 23:00:00|6149|6149|6071|6071|6157|6157|6059|6059|3920664
1100559600000|2004-11-15 23:00:00|6080|6080|6027|6027|6085|6085|5991|5991|3948069
1100646000000|2004-11-16 23:00:00|6055|6055|6155|6155|6164|6164|6023|6023|5415750
1100732400000|2004-11-17 23:00:00|6125|6125|6135|6135|6194|6194|6105|6105|4308703
1100818800000|2004-11-18 23:00:00|6120|6120|6075|6075|6211|6211|6072|6072|5885092
1101078000000|2004-11-21 23:00:00|6063|6063|6058|6058|6068|6068|6011|6011|3119497
1101164400000|2004-11-22 23:00:00|6100|6100|6069|6069|6134|6134|6057|6057|3693224
1101250800000|2004-11-23 23:00:00|6116|6116|6056|6056|6116|6116|6037|6037|2820934
1101337200000|2004-11-24 23:00:00|6041|6041|6083|6083|6104|6104|6041|6041|2175070
1101423600000|2004-11-25 23:00:00|6052|6052|6061|6061|6096|6096|6017|6017|2049341
1101682800000|2004-11-28 23:00:00|6094|6094|6071|6071|6181|6181|6071|6071|5093982
1101769200000|2004-11-29 23:00:00|6090|6090|6025|6025|6102|6102|5992|5992|4507923
1101855600000|2004-11-30 23:00:00|5990|5990|6152|6152|6152|6152|5980|5980|5311017
1101942000000|2004-12-01 23:00:00|6184|6184|6209|6209|6240|6240|6160|6160|5439119
1102028400000|2004-12-02 23:00:00|6235|6235|6244|6244|6274|6274|6170|6170|6715771
1102287600000|2004-12-05 23:00:00|6219|6219|6213|6213|6234|6234|6182|6182|2518937
1102374000000|2004-12-06 23:00:00|6221|6221|6235|6235|6269|6269|6186|6186|3070336
1102460400000|2004-12-07 23:00:00|6171|6171|6199|6199|6217|6217|6144|6144|3354590
1102546800000|2004-12-08 23:00:00|6190|6190|6120|6120|6212|6212|6105|6105|4443921
1102633200000|2004-12-09 23:00:00|6170|6170|6164|6164|6190|6190|6124|6124|3282645
1102892400000|2004-12-12 23:00:00|6180|6180|6221|6221|6243|6243|6164|6164|3560431
1102978800000|2004-12-13 23:00:00|6268|6268|6250|6250|6284|6284|6217|6217|3539071
1103065200000|2004-12-14 23:00:00|6280|6280|6199|6199|6280|6280|6199|6199|3922925
1103151600000|2004-12-15 23:00:00|6194|6194|6199|6199|6230|6230|6167|6167|3608531
1103238000000|2004-12-16 23:00:00|6192|6192|6135|6135|6223|6223|6107|6107|12091489
1103497200000|2004-12-19 23:00:00|6130|6130|6153|6153|6194|6194|6130|6130|2719643
1103583600000|2004-12-20 23:00:00|6131|6131|6185|6185|6195|6195|6131|6131|2455093
1103670000000|2004-12-21 23:00:00|6225|6225|6205|6205|6234|6234|6177|6177|3626620
1103756400000|2004-12-22 23:00:00|6183|6183|6213|6213|6221|6221|6176|6176|1647362
1104102000000|2004-12-26 23:00:00|6249|6249|6199|6199|6264|6264|6199|6199|1423990
1104188400000|2004-12-27 23:00:00|6225|6225|6254|6254|6264|6264|6200|6200|1252860
1104274800000|2004-12-28 23:00:00|6279|6279|6224|6224|6280|6280|6195|6195|1416737
1104361200000|2004-12-29 23:00:00|6232|6232|6238|6238|6258|6258|6211|6211|757120
1104706800000|2005-01-02 23:00:00|6243|6243|6295|6295|6325|6325|6220|6220|3354107
1104793200000|2005-01-03 23:00:00|6271|6271|6260|6260|6291|6291|6241|6241|2940951
1104879600000|2005-01-04 23:00:00|6201|6201|6169|6169|6216|6216|6165|6165|3633037
1104966000000|2005-01-05 23:00:00|6176|6176|6227|6227|6228|6228|6160|6160|3243012
1105052400000|2005-01-06 23:00:00|6258|6258|6259|6259|6288|6288|6160|6160|5199793
1105311600000|2005-01-09 23:00:00|6249|6249|6253|6253|6277|6277|6205|6205|2958838
1105398000000|2005-01-10 23:00:00|6235|6235|6188|6188|6267|6267|6156|6156|4454170
1105484400000|2005-01-11 23:00:00|6198|6198|6140|6140|6208|6208|6104|6104|4220411
1105570800000|2005-01-12 23:00:00|6150|6150|6108|6108|6166|6166|6072|6072|3800360
1105657200000|2005-01-13 23:00:00|6056|6056|6100|6100|6125|6125|6056|6056|2819088
1105916400000|2005-01-16 23:00:00|6100|6100|6158|6158|6188|6188|6093|6093|3042409
1106002800000|2005-01-17 23:00:00|6150|6150|6198|6198|6205|6205|6089|6089|3927097
1106089200000|2005-01-18 23:00:00|6220|6220|6195|6195|6234|6234|6165|6165|3454982
1106175600000|2005-01-19 23:00:00|6116|6116|6158|6158|6158|6158|6081|6081|4789856
1106262000000|2005-01-20 23:00:00|6100|6100|6102|6102|6130|6130|6083|6083|5524099
1106521200000|2005-01-23 23:00:00|6090|6090|6112|6112|6112|6112|6053|6053|4308968
1106607600000|2005-01-24 23:00:00|6095|6095|6185|6185|6201|6201|6078|6078|5422140
1106694000000|2005-01-25 23:00:00|6190|6190|6180|6180|6271|6271|6180|6180|6064193
1106780400000|2005-01-26 23:00:00|6120|6120|6360|6360|6360|6360|6089|6089|12683820
1106866800000|2005-01-27 23:00:00|6272|6272|6140|6140|6310|6310|6102|6102|8473470
1107126000000|2005-01-30 23:00:00|6140|6140|6084|6084|6170|6170|6067|6067|5381310
1107212400000|2005-01-31 23:00:00|6093|6093|6135|6135|6140|6140|6065|6065|4404942
1107298800000|2005-02-01 23:00:00|6129|6129|6082|6082|6140|6140|6080|6080|4374889
1107385200000|2005-02-02 23:00:00|6080|6080|5961|5961|6080|6080|5958|5958|7729030
1107471600000|2005-02-03 23:00:00|5975|5975|6018|6018|6035|6035|5975|5975|7950504
1107730800000|2005-02-06 23:00:00|6089|6089|6070|6070|6103|6103|6033|6033|4974370
1107817200000|2005-02-07 23:00:00|6075|6075|6040|6040|6077|6077|6005|6005|4676740
1107903600000|2005-02-08 23:00:00|6040|6040|6054|6054|6138|6138|5991|5991|8011864
1107990000000|2005-02-09 23:00:00|6100|6100|6053|6053|6140|6140|6042|6042|4442281
1108076400000|2005-02-10 23:00:00|6070|6070|6140|6140|6160|6160|6070|6070|5294810
1108335600000|2005-02-13 23:00:00|6155|6155|6120|6120|6177|6177|6090|6090|3347913
1108422000000|2005-02-14 23:00:00|6130|6130|6122|6122|6142|6142|6090|6090|3161214
1108508400000|2005-02-15 23:00:00|6098|6098|6078|6078|6142|6142|6054|6054|5166379
1108594800000|2005-02-16 23:00:00|6070|6070|6017|6017|6078|6078|6003|6003|4349216
1108681200000|2005-02-17 23:00:00|5999|5999|6001|6001|6009|6009|5971|5971|6252770
1108940400000|2005-02-20 23:00:00|6000|6000|6022|6022|6048|6048|5990|5990|2584374
1109026800000|2005-02-21 23:00:00|6005|6005|5963|5963|6019|6019|5930|5930|3869184
1109113200000|2005-02-22 23:00:00|5920|5920|5949|5949|5949|5949|5877|5877|4401356
1109199600000|2005-02-23 23:00:00|5948|5948|5908|5908|5955|5955|5876|5876|4102763
1109286000000|2005-02-24 23:00:00|5933|5933|5969|5969|5992|5992|5933|5933|4001980
1109545200000|2005-02-27 23:00:00|5982|5982|5923|5923|6025|6025|5902|5902|4239942
1109631600000|2005-02-28 23:00:00|5910|5910|5995|5995|6015|6015|5900|5900|4120442
1109718000000|2005-03-01 23:00:00|5980|5980|6075|6075|6080|6080|5972|5972|5162040
1109804400000|2005-03-02 23:00:00|6075|6075|6100|6100|6163|6163|6060|6060|7017128
1109890800000|2005-03-03 23:00:00|6150|6150|6227|6227|6247|6247|6131|6131|8192332
1110150000000|2005-03-06 23:00:00|6236|6236|6230|6230|6279|6279|6219|6219|4178563
1110236400000|2005-03-07 23:00:00|6210|6210|6186|6186|6240|6240|6140|6140|5617618
1110322800000|2005-03-08 23:00:00|6202|6202|6195|6195|6264|6264|6165|6165|5727294
1110409200000|2005-03-09 23:00:00|6165|6165|6186|6186|6233|6233|6154|6154|4031708
1110495600000|2005-03-10 23:00:00|6220|6220|6212|6212|6250|6250|6202|6202|4148948
1110754800000|2005-03-13 23:00:00|6180|6180|6210|6210|6233|6233|6170|6170|2545539
1110841200000|2005-03-14 23:00:00|6206|6206|6237|6237|6246|6246|6192|6192|3560526
1110927600000|2005-03-15 23:00:00|6225|6225|6119|6119|6225|6225|6107|6107|5550294
1111014000000|2005-03-16 23:00:00|6100|6100|6138|6138|6157|6157|6075|6075|2798409
1111100400000|2005-03-17 23:00:00|6130|6130|6118|6118|6168|6168|6075|6075|8181068
1111359600000|2005-03-20 23:00:00|6101|6101|6085|6085|6150|6150|6085|6085|2290597
1111446000000|2005-03-21 23:00:00|6094|6094|6100|6100|6113|6113|6050|6050|3136696
1111532400000|2005-03-22 23:00:00|6050|6050|6099|6099|6116|6116|6036|6036|3505142
1111618800000|2005-03-23 23:00:00|6113|6113|6140|6140|6150|6150|6067|6067|3809184
1112047200000|2005-03-28 22:00:00|6110|6110|6097|6097|6120|6120|6029|6029|3534972
1112133600000|2005-03-29 22:00:00|6061|6061|6140|6140|6140|6140|6038|6038|4205895
1112220000000|2005-03-30 22:00:00|6170|6170|6105|6105|6175|6175|6105|6105|2871026
1112306400000|2005-03-31 22:00:00|6133|6133|6125|6125|6155|6155|6095|6095|3388248
1112565600000|2005-04-03 22:00:00|6078|6078|6077|6077|6105|6105|6027|6027|3640018
1112652000000|2005-04-04 22:00:00|6105|6105|6115|6115|6116|6116|6080|6080|1984027
1112738400000|2005-04-05 22:00:00|6111|6111|6105|6105|6143|6143|6074|6074|2344022
1112824800000|2005-04-06 22:00:00|6080|6080|6124|6124|6148|6148|6080|6080|2608564
1112911200000|2005-04-07 22:00:00|6160|6160|6196|6196|6232|6232|6150|6150|4375802
1113170400000|2005-04-10 22:00:00|6181|6181|6199|6199|6236|6236|6180|6180|2210701
1113256800000|2005-04-11 22:00:00|6182|6182|6166|6166|6209|6209|6145|6145|2568663
1113343200000|2005-04-12 22:00:00|6209|6209|6235|6235|6245|6245|6175|6175|3833068
1113429600000|2005-04-13 22:00:00|6175|6175|6240|6240|6255|6255|6175|6175|3522245
1113516000000|2005-04-14 22:00:00|6160|6160|6072|6072|6170|6170|6045|6045|8094936
1113775200000|2005-04-17 22:00:00|5940|5940|5880|5880|5960|5960|5865|5865|8758715
1113861600000|2005-04-18 22:00:00|5905|5905|5850|5850|5914|5914|5782|5782|6857830
1113948000000|2005-04-19 22:00:00|5857|5857|5793|5793|5871|5871|5749|5749|6124724
1114034400000|2005-04-20 22:00:00|5760|5760|5791|5791|5829|5829|5738|5738|5600955
1114120800000|2005-04-21 22:00:00|5892|5892|5855|5855|5936|5936|5830|5830|5134513
1114380000000|2005-04-24 22:00:00|5865|5865|5867|5867|5890|5890|5826|5826|3129098
1114466400000|2005-04-25 22:00:00|5842|5842|5818|5818|5859|5859|5782|5782|3953117
1114552800000|2005-04-26 22:00:00|5725|5725|5707|5707|5750|5750|5653|5653|10644340
1114639200000|2005-04-27 22:00:00|5730|5730|5680|5680|5746|5746|5632|5632|5640517
1114725600000|2005-04-28 22:00:00|5650|5650|5663|5663|5687|5687|5623|5623|4008225
1114984800000|2005-05-01 22:00:00|5700|5700|5682|5682|5711|5711|5653|5653|2010056
1115071200000|2005-05-02 22:00:00|5700|5700|5724|5724|5724|5724|5646|5646|2868864
1115157600000|2005-05-03 22:00:00|5705|5705|5726|5726|5754|5754|5662|5662|5408453
1115244000000|2005-05-04 22:00:00|5730|5730|5764|5764|5777|5777|5730|5730|2997135
1115330400000|2005-05-05 22:00:00|5760|5760|5748|5748|5770|5770|5677|5677|4775528
1115589600000|2005-05-08 22:00:00|5705|5705|5689|5689|5735|5735|5660|5660|3167479
1115676000000|2005-05-09 22:00:00|5692|5692|5627|5627|5716|5716|5608|5608|4663371
1115762400000|2005-05-10 22:00:00|5617|5617|5620|5620|5668|5668|5575|5575|4231260
1115848800000|2005-05-11 22:00:00|5673|5673|5671|5671|5706|5706|5640|5640|3951211
1115935200000|2005-05-12 22:00:00|5651|5651|5732|5732|5732|5732|5651|5651|4414729
1116194400000|2005-05-15 22:00:00|5690|5690|5700|5700|5749|5749|5684|5684|2100124
1116280800000|2005-05-16 22:00:00|5742|5742|5681|5681|5742|5742|5645|5645|3177115
1116367200000|2005-05-17 22:00:00|5713|5713|5810|5810|5810|5810|5709|5709|5554544
1116453600000|2005-05-18 22:00:00|5811|5811|5883|5883|5900|5900|5801|5801|5572724
1116540000000|2005-05-19 22:00:00|5883|5883|5875|5875|5900|5900|5847|5847|4329137
1116799200000|2005-05-22 22:00:00|5925|5925|5900|5900|5944|5944|5870|5870|3410982
1116885600000|2005-05-23 22:00:00|5905|5905|5870|5870|5917|5917|5820|5820|3104057
1116972000000|2005-05-24 22:00:00|5851|5851|5860|5860|5869|5869|5813|5813|3660231
1117058400000|2005-05-25 22:00:00|5859|5859|5876|5876|5882|5882|5837|5837|3632816
1117144800000|2005-05-26 22:00:00|5889|5889|5885|5885|5894|5894|5857|5857|3156595
1117404000000|2005-05-29 22:00:00|5876|5876|5935|5935|5935|5935|5871|5871|1861731
1117490400000|2005-05-30 22:00:00|5945|5945|5935|5935|5958|5958|5915|5915|5164526
1117576800000|2005-05-31 22:00:00|5952|5952|6041|6041|6060|6060|5946|5946|5697340
1117663200000|2005-06-01 22:00:00|6055|6055|6080|6080|6114|6114|6027|6027|4457636
1117749600000|2005-06-02 22:00:00|6105|6105|6047|6047|6111|6111|6025|6025|4128676
1118008800000|2005-06-05 22:00:00|6080|6080|6121|6121|6158|6158|6061|6061|6361670
1118095200000|2005-06-06 22:00:00|6210|6210|6260|6260|6290|6290|6206|6206|11734241
1118181600000|2005-06-07 22:00:00|6250|6250|6244|6244|6294|6294|6228|6228|5241555
1118268000000|2005-06-08 22:00:00|6229|6229|6228|6228|6231|6231|6177|6177|4475788
1118354400000|2005-06-09 22:00:00|6240|6240|6243|6243|6280|6280|6218|6218|4684293
1118613600000|2005-06-12 22:00:00|6280|6280|6275|6275|6291|6291|6221|6221|4434004
1118700000000|2005-06-13 22:00:00|6285|6285|6252|6252|6295|6295|6246|6246|3155192
1118786400000|2005-06-14 22:00:00|6261|6261|6164|6164|6274|6274|6126|6126|6084506
1118872800000|2005-06-15 22:00:00|6195|6195|6211|6211|6236|6236|6169|6169|3537896
1118959200000|2005-06-16 22:00:00|6240|6240|6249|6249|6302|6302|6211|6211|11501645
1119218400000|2005-06-19 22:00:00|6237|6237|6214|6214|6237|6237|6166|6166|3304694
1119304800000|2005-06-20 22:00:00|6236|6236|6222|6222|6249|6249|6183|6183|3047949
1119391200000|2005-06-21 22:00:00|6243|6243|6223|6223|6267|6267|6200|6200|4222979
1119477600000|2005-06-22 22:00:00|6242|6242|6320|6320|6366|6366|6230|6230|6976914
1119564000000|2005-06-23 22:00:00|6250|6250|6187|6187|6264|6264|6185|6185|4947261
1119823200000|2005-06-26 22:00:00|6119|6119|6080|6080|6122|6122|6065|6065|6545480
1119909600000|2005-06-27 22:00:00|6100|6100|6065|6065|6115|6115|6003|6003|5548584
1119996000000|2005-06-28 22:00:00|6062|6062|6091|6091|6112|6112|6051|6051|4536499
1120082400000|2005-06-29 22:00:00|6040|6040|6034|6034|6092|6092|6034|6034|4340809
1120168800000|2005-06-30 22:00:00|6039|6039|6079|6079|6117|6117|6031|6031|3764336
1120428000000|2005-07-03 22:00:00|6102|6102|6088|6088|6138|6138|6085|6085|1984985
1120514400000|2005-07-04 22:00:00|6081|6081|6114|6114|6138|6138|6050|6050|3555027
1120600800000|2005-07-05 22:00:00|6111|6111|6133|6133|6165|6165|6111|6111|3685370
1120687200000|2005-07-06 22:00:00|6100|6100|6028|6028|6108|6108|5820|5820|12363709
1120773600000|2005-07-07 22:00:00|6100|6100|6165|6165|6168|6168|6076|6076|5418043
1121032800000|2005-07-10 22:00:00|6200|6200|6236|6236|6242|6242|6190|6190|4699737
1121119200000|2005-07-11 22:00:00|6214|6214|6195|6195|6250|6250|6194|6194|3632497
1121205600000|2005-07-12 22:00:00|6195|6195|6232|6232|6257|6257|6189|6189|4159863
1121292000000|2005-07-13 22:00:00|6249|6249|6308|6308|6358|6358|6245|6245|5310156
1121378400000|2005-07-14 22:00:00|6323|6323|6388|6388|6448|6448|6297|6297|9636620
1121637600000|2005-07-17 22:00:00|6400|6400|6352|6352|6400|6400|6312|6312|3031353
1121724000000|2005-07-18 22:00:00|6367|6367|6428|6428|6428|6428|6350|6350|5620653
1121810400000|2005-07-19 22:00:00|6385|6385|6440|6440|6460|6460|6379|6379|4391076
1121896800000|2005-07-20 22:00:00|6470|6470|6574|6574|6635|6635|6466|6466|12102677
1121983200000|2005-07-21 22:00:00|6550|6550|6575|6575|6612|6612|6527|6527|4975068
1122242400000|2005-07-24 22:00:00|6598|6598|6592|6592|6618|6618|6556|6556|3486822
1122328800000|2005-07-25 22:00:00|6569|6569|6580|6580|6629|6629|6562|6562|3462601
1122415200000|2005-07-26 22:00:00|6565|6565|6618|6618|6618|6618|6540|6540|3658216
1122501600000|2005-07-27 22:00:00|6400|6400|6435|6435|6500|6500|6381|6381|13947886
1122588000000|2005-07-28 22:00:00|6461|6461|6365|6365|6474|6474|6333|6333|6103307
1122847200000|2005-07-31 22:00:00|6365|6365|6405|6405|6438|6438|6357|6357|3248320
1122933600000|2005-08-01 22:00:00|6422|6422|6423|6423|6428|6428|6345|6345|4160215
1123020000000|2005-08-02 22:00:00|6411|6411|6400|6400|6423|6423|6359|6359|3868451
1123106400000|2005-08-03 22:00:00|6380|6380|6309|6309|6403|6403|6280|6280|5777825
1123192800000|2005-08-04 22:00:00|6261|6261|6262|6262|6323|6323|6259|6259|3543785
1123452000000|2005-08-07 22:00:00|6262|6262|6295|6295|6333|6333|6262|6262|2891482
1123538400000|2005-08-08 22:00:00|6280|6280|6387|6387|6394|6394|6277|6277|3136262
1123624800000|2005-08-09 22:00:00|6375|6375|6453|6453|6467|6467|6375|6375|4288660
1123711200000|2005-08-10 22:00:00|6400|6400|6408|6408|6449|6449|6400|6400|3249115
1123797600000|2005-08-11 22:00:00|6419|6419|6392|6392|6429|6429|6373|6373|2462654
1124056800000|2005-08-14 22:00:00|6371|6371|6362|6362|6390|6390|6338|6338|2514900
1124143200000|2005-08-15 22:00:00|6399|6399|6272|6272|6399|6399|6264|6264|4529093
1124229600000|2005-08-16 22:00:00|6261|6261|6265|6265|6279|6279|6207|6207|4948695
1124316000000|2005-08-17 22:00:00|6265|6265|6204|6204|6265|6265|6153|6153|5662675
1124402400000|2005-08-18 22:00:00|6220|6220|6320|6320|6340|6340|6208|6208|6159685
1124661600000|2005-08-21 22:00:00|6347|6347|6340|6340|6373|6373|6284|6284|2796623
1124748000000|2005-08-22 22:00:00|6304|6304|6319|6319|6358|6358|6276|6276|3008330
1124834400000|2005-08-23 22:00:00|6290|6290|6315|6315|6320|6320|6255|6255|4492062
1124920800000|2005-08-24 22:00:00|6255|6255|6200|6200|6289|6289|6200|6200|4589921
1125007200000|2005-08-25 22:00:00|6195|6195|6113|6113|6232|6232|6100|6100|4573795
1125266400000|2005-08-28 22:00:00|6085|6085|6150|6150|6169|6169|6040|6040|2927867
1125352800000|2005-08-29 22:00:00|6200|6200|6129|6129|6200|6200|6119|6119|3279451
1125439200000|2005-08-30 22:00:00|6107|6107|6154|6154|6209|6209|6101|6101|4336164
1125525600000|2005-08-31 22:00:00|6180|6180|6180|6180|6228|6228|6128|6128|3247701
1125612000000|2005-09-01 22:00:00|6200|6200|6164|6164|6230|6230|6132|6132|2883437
1125871200000|2005-09-04 22:00:00|6172|6172|6253|6253|6253|6253|6172|6172|2145259
1125957600000|2005-09-05 22:00:00|6228|6228|6350|6350|6363|6363|6228|6228|4703018
1126044000000|2005-09-06 22:00:00|6370|6370|6315|6315|6393|6393|6272|6272|4545664
1126130400000|2005-09-07 22:00:00|6315|6315|6324|6324|6363|6363|6261|6261|3446097
1126216800000|2005-09-08 22:00:00|6327|6327|6399|6399|6441|6441|6268|6268|5629747
1126476000000|2005-09-11 22:00:00|6464|6464|6425|6425|6478|6478|6386|6386|5305706
1126562400000|2005-09-12 22:00:00|6440|6440|6336|6336|6448|6448|6307|6307|5194492
1126648800000|2005-09-13 22:00:00|6330|6330|6318|6318|6367|6367|6281|6281|3464866
1126735200000|2005-09-14 22:00:00|6307|6307|6291|6291|6327|6327|6239|6239|4088562
1126821600000|2005-09-15 22:00:00|6305|6305|6390|6390|6450|6450|6289|6289|12681414
1127080800000|2005-09-18 22:00:00|6260|6260|6370|6370|6454|6454|6260|6260|6451118
1127167200000|2005-09-19 22:00:00|6396|6396|6423|6423|6442|6442|6353|6353|3641451
1127253600000|2005-09-20 22:00:00|6353|6353|6290|6290|6388|6388|6268|6268|6041639
1127340000000|2005-09-21 22:00:00|6260|6260|6201|6201|6274|6274|6158|6158|5836663
1127426400000|2005-09-22 22:00:00|6202|6202|6210|6210|6238|6238|6158|6158|3691543
1127685600000|2005-09-25 22:00:00|6304|6304|6364|6364|6385|6385|6298|6298|5104114
1127772000000|2005-09-26 22:00:00|6330|6330|6300|6300|6330|6330|6271|6271|4418942
1127858400000|2005-09-27 22:00:00|6335|6335|6393|6393|6430|6430|6330|6330|5001032
1127944800000|2005-09-28 22:00:00|6412|6412|6354|6354|6436|6436|6306|6306|3438185
1128031200000|2005-09-29 22:00:00|6417|6417|6410|6410|6450|6450|6383|6383|3730859
1128290400000|2005-10-02 22:00:00|6419|6419|6458|6458|6489|6489|6400|6400|3573361
1128376800000|2005-10-03 22:00:00|6457|6457|6515|6515|6560|6560|6421|6421|5360024
1128463200000|2005-10-04 22:00:00|6430|6430|6405|6405|6485|6485|6396|6396|4577254
1128549600000|2005-10-05 22:00:00|6337|6337|6365|6365|6378|6378|6274|6274|5719418
1128636000000|2005-10-06 22:00:00|6325|6325|6341|6341|6411|6411|6305|6305|4662329
1128895200000|2005-10-09 22:00:00|6362|6362|6322|6322|6393|6393|6281|6281|2822861
1128981600000|2005-10-10 22:00:00|6305|6305|6326|6326|6392|6392|6305|6305|3302056
1129068000000|2005-10-11 22:00:00|6272|6272|6261|6261|6370|6370|6235|6235|5006004
1129154400000|2005-10-12 22:00:00|6300|6300|6242|6242|6320|6320|6201|6201|4992919
1129240800000|2005-10-13 22:00:00|6277|6277|6319|6319|6352|6352|6236|6236|5395734
1129500000000|2005-10-16 22:00:00|6345|6345|6324|6324|6365|6365|6304|6304|3400794
1129586400000|2005-10-17 22:00:00|6280|6280|6289|6289|6354|6354|6259|6259|3560191
1129672800000|2005-10-18 22:00:00|6185|6185|6150|6150|6215|6215|6117|6117|7844348
1129759200000|2005-10-19 22:00:00|6235|6235|6145|6145|6255|6255|6143|6143|5006379
1129845600000|2005-10-20 22:00:00|6106|6106|6085|6085|6159|6159|6063|6063|6457854
1130104800000|2005-10-23 22:00:00|6072|6072|6136|6136|6148|6148|6068|6068|3073019
1130191200000|2005-10-24 22:00:00|6153|6153|6079|6079|6176|6176|6067|6067|4027720
1130277600000|2005-10-25 22:00:00|6100|6100|6105|6105|6124|6124|6036|6036|3529998
1130364000000|2005-10-26 22:00:00|6056|6056|6008|6008|6093|6093|5963|5963|5558396
1130450400000|2005-10-27 22:00:00|6006|6006|6054|6054|6097|6097|5925|5925|6544287
1130713200000|2005-10-30 23:00:00|6141|6141|6206|6206|6229|6229|6139|6139|5874672
1130799600000|2005-10-31 23:00:00|6210|6210|6213|6213|6243|6243|6195|6195|4045953
1130886000000|2005-11-01 23:00:00|6188|6188|6258|6258|6258|6258|6130|6130|4617189
1130972400000|2005-11-02 23:00:00|6264|6264|6287|6287|6309|6309|6239|6239|4181469
1131058800000|2005-11-03 23:00:00|6256|6256|6214|6214|6288|6288|6172|6172|4668299
1131318000000|2005-11-06 23:00:00|6195|6195|6220|6220|6247|6247|6172|6172|3747935
1131404400000|2005-11-07 23:00:00|6240|6240|6199|6199|6265|6265|6136|6136|4487899
1131490800000|2005-11-08 23:00:00|6220|6220|6202|6202|6259|6259|6202|6202|3936178
1131577200000|2005-11-09 23:00:00|6170|6170|6233|6233|6320|6320|6160|6160|7225469
1131663600000|2005-11-10 23:00:00|6320|6320|6330|6330|6351|6351|6299|6299|4230134
1131922800000|2005-11-13 23:00:00|6330|6330|6326|6326|6376|6376|6302|6302|3037152
1132009200000|2005-11-14 23:00:00|6305|6305|6370|6370|6403|6403|6281|6281|4350863
1132095600000|2005-11-15 23:00:00|6340|6340|6392|6392|6445|6445|6317|6317|5563784
1132182000000|2005-11-16 23:00:00|6420|6420|6423|6423|6470|6470|6410|6410|5065090
1132268400000|2005-11-17 23:00:00|6485|6485|6499|6499|6557|6557|6485|6485|10347209
1132527600000|2005-11-20 23:00:00|6500|6500|6522|6522|6541|6541|6452|6452|3770085
1132614000000|2005-11-21 23:00:00|6535|6535|6510|6510|6543|6543|6473|6473|4117844
1132700400000|2005-11-22 23:00:00|6565|6565|6540|6540|6588|6588|6504|6504|2633846
1132786800000|2005-11-23 23:00:00|6530|6530|6505|6505|6545|6545|6479|6479|2866771
1132873200000|2005-11-24 23:00:00|6487|6487|6501|6501|6529|6529|6463|6463|1744302
1133132400000|2005-11-27 23:00:00|6552|6552|6479|6479|6577|6577|6475|6475|3927958
1133218800000|2005-11-28 23:00:00|6470|6470|6490|6490|6534|6534|6417|6417|3761776
1133305200000|2005-11-29 23:00:00|6479|6479|6434|6434|6490|6490|6432|6432|3678066
1133391600000|2005-11-30 23:00:00|6478|6478|6523|6523|6532|6532|6425|6425|3442483
1133478000000|2005-12-01 23:00:00|6553|6553|6551|6551|6566|6566|6523|6523|2612667
1133737200000|2005-12-04 23:00:00|6550|6550|6499|6499|6554|6554|6474|6474|2883307
1133823600000|2005-12-05 23:00:00|6508|6508|6584|6584|6615|6615|6485|6485|5211218
1133910000000|2005-12-06 23:00:00|6585|6585|6647|6647|6742|6742|6569|6569|10132205
1133996400000|2005-12-07 23:00:00|6615|6615|6687|6687|6687|6687|6590|6590|5443242
1134082800000|2005-12-08 23:00:00|6636|6636|6780|6780|6824|6824|6636|6636|8701853
1134342000000|2005-12-11 23:00:00|6826|6826|6866|6866|6889|6889|6826|6826|7121134
1134428400000|2005-12-12 23:00:00|6940|6940|7005|7005|7020|7020|6940|6940|11180915
1134514800000|2005-12-13 23:00:00|7020|7020|7018|7018|7039|7039|6951|6951|8949766
1134601200000|2005-12-14 23:00:00|7025|7025|7020|7020|7030|7030|6980|6980|5372644
1134687600000|2005-12-15 23:00:00|7010|7010|7160|7160|7175|7175|7010|7010|12140771
1134946800000|2005-12-18 23:00:00|7150|7150|7220|7220|7248|7248|7138|7138|4840227
1135033200000|2005-12-19 23:00:00|7190|7190|7210|7210|7246|7246|7155|7155|4008952
1135119600000|2005-12-20 23:00:00|7240|7240|7221|7221|7282|7282|7210|7210|4257441
1135206000000|2005-12-21 23:00:00|7221|7221|7124|7124|7238|7238|7115|7115|4638139
1135292400000|2005-12-22 23:00:00|7175|7175|7194|7194|7228|7228|7115|7115|2258160
1135638000000|2005-12-26 23:00:00|7220|7220|7266|7266|7301|7301|7206|7206|1915749
1135724400000|2005-12-27 23:00:00|7233|7233|7278|7278|7335|7335|7215|7215|2946317
1135810800000|2005-12-28 23:00:00|7337|7337|7378|7378|7379|7379|7300|7300|2544244
1135897200000|2005-12-29 23:00:00|7345|7345|7240|7240|7348|7348|7222|7222|2134731
1136156400000|2006-01-01 23:00:00|7240|7240|7294|7294|7328|7328|7240|7240|1607583
1136242800000|2006-01-02 23:00:00|7300|7300|7292|7292|7400|7400|7247|7247|5087751
1136329200000|2006-01-03 23:00:00|7394|7394|7535|7535|7538|7538|7390|7390|8450690
1136415600000|2006-01-04 23:00:00|7530|7530|7479|7479|7568|7568|7461|7461|4305764
1136502000000|2006-01-05 23:00:00|7470|7470|7514|7514|7518|7518|7446|7446|3345075
1136761200000|2006-01-08 23:00:00|7510|7510|7472|7472|7528|7528|7464|7464|4123936
1136847600000|2006-01-09 23:00:00|7430|7430|7322|7322|7439|7439|7314|7314|5815297
1136934000000|2006-01-10 23:00:00|7397|7397|7380|7380|7414|7414|7352|7352|3945953
1137020400000|2006-01-11 23:00:00|7350|7350|7350|7350|7374|7374|7307|7307|4444799
1137106800000|2006-01-12 23:00:00|7277|7277|7217|7217|7277|7277|7161|7161|7990213
1137366000000|2006-01-15 23:00:00|7198|7198|7205|7205|7216|7216|7152|7152|3202344
1137452400000|2006-01-16 23:00:00|7150|7150|7128|7128|7160|7160|7110|7110|3945584
1137538800000|2006-01-17 23:00:00|7010|7010|7085|7085|7123|7123|6953|6953|6566351
1137625200000|2006-01-18 23:00:00|7136|7136|7075|7075|7164|7164|7070|7070|4614473
1137711600000|2006-01-19 23:00:00|7135|7135|7000|7000|7135|7135|6991|6991|6538859
1137970800000|2006-01-22 23:00:00|6950|6950|7055|7055|7068|7068|6925|6925|5056040
1138057200000|2006-01-23 23:00:00|7052|7052|7023|7023|7080|7080|6986|6986|4368276
1138143600000|2006-01-24 23:00:00|7010|7010|7134|7134|7134|7134|6986|6986|6642930
1138230000000|2006-01-25 23:00:00|7390|7390|7600|7600|7609|7609|7324|7324|18810506
1138316400000|2006-01-26 23:00:00|7650|7650|7626|7626|7746|7746|7484|7484|12275076
1138575600000|2006-01-29 23:00:00|7540|7540|7562|7562|7589|7589|7505|7505|4358091
1138662000000|2006-01-30 23:00:00|7533|7533|7506|7506|7572|7572|7385|7385|6753407
1138748400000|2006-01-31 23:00:00|7460|7460|7540|7540|7570|7570|7457|7457|4999534
1138834800000|2006-02-01 23:00:00|7589|7589|7396|7396|7593|7593|7375|7375|5169568
1138921200000|2006-02-02 23:00:00|7440|7440|7407|7407|7474|7474|7328|7328|3983354
1139180400000|2006-02-05 23:00:00|7434|7434|7453|7453|7536|7536|7409|7409|2976725
1139266800000|2006-02-06 23:00:00|7465|7465|7459|7459|7506|7506|7372|7372|4695278
1139353200000|2006-02-07 23:00:00|7370|7370|7432|7432|7468|7468|7336|7336|3562284
1139439600000|2006-02-08 23:00:00|7495|7495|7595|7595|7610|7610|7490|7490|4355781
1139526000000|2006-02-09 23:00:00|7550|7550|7416|7416|7574|7574|7412|7412|4657071
1139785200000|2006-02-12 23:00:00|7410|7410|7500|7500|7507|7507|7372|7372|3522650
1139871600000|2006-02-13 23:00:00|7482|7482|7515|7515|7549|7549|7430|7430|3933839
1139958000000|2006-02-14 23:00:00|7548|7548|7602|7602|7655|7655|7485|7485|6089273
1140044400000|2006-02-15 23:00:00|7675|7675|7665|7665|7675|7675|7611|7611|3764046
1140130800000|2006-02-16 23:00:00|7680|7680|7680|7680|7695|7695|7615|7615|4751511
1140390000000|2006-02-19 23:00:00|7670|7670|7626|7626|7670|7670|7594|7594|1792795
1140476400000|2006-02-20 23:00:00|7635|7635|7597|7597|7654|7654|7545|7545|4161704
1140562800000|2006-02-21 23:00:00|7578|7578|7775|7775|7795|7795|7570|7570|4858576
1140649200000|2006-02-22 23:00:00|7800|7800|7857|7857|7877|7877|7781|7781|4862272
1140735600000|2006-02-23 23:00:00|7890|7890|7810|7810|7930|7930|7689|7689|5213489
1140994800000|2006-02-26 23:00:00|7870|7870|7925|7925|7937|7937|7801|7801|3674644
1141081200000|2006-02-27 23:00:00|7880|7880|7700|7700|7949|7949|7691|7691|5499347
1141167600000|2006-02-28 23:00:00|7749|7749|7769|7769|7784|7784|7665|7665|3197921
1141254000000|2006-03-01 23:00:00|7765|7765|7625|7625|7814|7814|7557|7557|5637356
1141340400000|2006-03-02 23:00:00|7620|7620|7524|7524|7708|7708|7430|7430|5791259
1141599600000|2006-03-05 23:00:00|7609|7609|7564|7564|7625|7625|7517|7517|3509284
1141686000000|2006-03-06 23:00:00|7517|7517|7532|7532|7566|7566|7416|7416|4662213
1141772400000|2006-03-07 23:00:00|7524|7524|7444|7444|7570|7570|7382|7382|4659218
1141858800000|2006-03-08 23:00:00|7540|7540|7599|7599|7600|7600|7478|7478|4572678
1141945200000|2006-03-09 23:00:00|7544|7544|7641|7641|7641|7641|7463|7463|4522349
1142204400000|2006-03-12 23:00:00|7680|7680|7633|7633|7695|7695|7576|7576|4048864
1142290800000|2006-03-13 23:00:00|7575|7575|7630|7630|7630|7630|7548|7548|3374959
1142377200000|2006-03-14 23:00:00|7683|7683|7637|7637|7683|7683|7554|7554|3578523
1142463600000|2006-03-15 23:00:00|7640|7640|7675|7675|7675|7675|7569|7569|3601594
1142550000000|2006-03-16 23:00:00|7660|7660|7598|7598|7762|7762|7575|7575|9952955
1142809200000|2006-03-19 23:00:00|7659|7659|7638|7638|7693|7693|7610|7610|3497232
1142895600000|2006-03-20 23:00:00|7620|7620|7623|7623|7640|7640|7540|7540|3469203
1142982000000|2006-03-21 23:00:00|7560|7560|7570|7570|7615|7615|7511|7511|4424132
1143068400000|2006-03-22 23:00:00|7585|7585|7536|7536|7625|7625|7520|7520|3460549
1143154800000|2006-03-23 23:00:00|7593|7593|7527|7527|7598|7598|7520|7520|4088040
1143410400000|2006-03-26 22:00:00|7558|7558|7472|7472|7618|7618|7472|7472|4166911
1143496800000|2006-03-27 22:00:00|7492|7492|7517|7517|7550|7550|7429|7429|4260476
1143583200000|2006-03-28 22:00:00|7543|7543|7591|7591|7624|7624|7470|7470|4539508
1143669600000|2006-03-29 22:00:00|7644|7644|7729|7729|7755|7755|7631|7631|5040119
1143756000000|2006-03-30 22:00:00|7750|7750|7704|7704|7750|7750|7625|7625|4256554
1144015200000|2006-04-02 22:00:00|7735|7735|7825|7825|7838|7838|7727|7727|3650135
1144101600000|2006-04-03 22:00:00|7805|7805|7720|7720|7820|7820|7713|7713|3355649
1144188000000|2006-04-04 22:00:00|7725|7725|7730|7730|7759|7759|7650|7650|3929161
1144274400000|2006-04-05 22:00:00|7755|7755|7776|7776|7785|7785|7663|7663|4608327
1144360800000|2006-04-06 22:00:00|7791|7791|7675|7675|7833|7833|7675|7675|5241896
1144620000000|2006-04-09 22:00:00|7655|7655|7696|7696|7718|7718|7648|7648|2951214
1144706400000|2006-04-10 22:00:00|7660|7660|7507|7507|7671|7671|7501|7501|6276657
1144792800000|2006-04-11 22:00:00|7525|7525|7504|7504|7533|7533|7432|7432|5452617
1144879200000|2006-04-12 22:00:00|7536|7536|7504|7504|7542|7542|7410|7410|3877612
1145311200000|2006-04-17 22:00:00|7510|7510|7450|7450|7556|7556|7429|7429|4072943
1145397600000|2006-04-18 22:00:00|7619|7619|7721|7721|7721|7721|7578|7578|7348642
1145484000000|2006-04-19 22:00:00|7724|7724|7735|7735|7768|7768|7673|7673|5107446
1145570400000|2006-04-20 22:00:00|7737|7737|7811|7811|7825|7825|7736|7736|5536785
1145829600000|2006-04-23 22:00:00|7725|7725|7851|7851|7875|7875|7685|7685|4045445
1145916000000|2006-04-24 22:00:00|7855|7855|7796|7796|7944|7944|7765|7765|5163345
1146002400000|2006-04-25 22:00:00|7835|7835|7977|7977|7997|7997|7830|7830|7240847
1146088800000|2006-04-26 22:00:00|7890|7890|7734|7734|7919|7919|7640|7640|11886812
1146175200000|2006-04-27 22:00:00|7678|7678|7500|7500|7682|7682|7492|7492|7322206
1146520800000|2006-05-01 22:00:00|7542|7542|7460|7460|7542|7542|7434|7434|5686933
1146607200000|2006-05-02 22:00:00|7456|7456|7362|7362|7537|7537|7356|7356|6695692
1146693600000|2006-05-03 22:00:00|7360|7360|7373|7373|7390|7390|7246|7246|6019461
1146780000000|2006-05-04 22:00:00|7395|7395|7495|7495|7495|7495|7370|7370|5176585
1147039200000|2006-05-07 22:00:00|7490|7490|7395|7395|7547|7547|7375|7375|3981121
1147125600000|2006-05-08 22:00:00|7412|7412|7341|7341|7467|7467|7326|7326|4465928
1147212000000|2006-05-09 22:00:00|7354|7354|7261|7261|7354|7354|7221|7221|6332762
1147298400000|2006-05-10 22:00:00|7261|7261|7140|7140|7388|7388|7137|7137|6939927
1147384800000|2006-05-11 22:00:00|7100|7100|7076|7076|7207|7207|7047|7047|7484337
1147644000000|2006-05-14 22:00:00|7025|7025|6998|6998|7089|7089|6942|6942|9696744
1147730400000|2006-05-15 22:00:00|7010|7010|7009|7009|7080|7080|6908|6908|7515272
1147816800000|2006-05-16 22:00:00|7059|7059|6725|6725|7120|7120|6709|6709|9378042
1147903200000|2006-05-17 22:00:00|6792|6792|6780|6780|6844|6844|6638|6638|11100140
1147989600000|2006-05-18 22:00:00|6755|6755|6856|6856|6875|6875|6725|6725|8439359
1148248800000|2006-05-21 22:00:00|6787|6787|6704|6704|6806|6806|6650|6650|7647701
1148335200000|2006-05-22 22:00:00|6794|6794|6850|6850|6905|6905|6752|6752|8821252
1148421600000|2006-05-23 22:00:00|6776|6776|6645|6645|6828|6828|6637|6637|8646182
1148508000000|2006-05-24 22:00:00|6690|6690|6800|6800|6800|6800|6583|6583|5220078
1148594400000|2006-05-25 22:00:00|6850|6850|6846|6846|6877|6877|6742|6742|4968973
1148853600000|2006-05-28 22:00:00|6812|6812|6820|6820|6883|6883|6788|6788|1644476
1148940000000|2006-05-29 22:00:00|6800|6800|6635|6635|6826|6826|6591|6591|5885285
1149026400000|2006-05-30 22:00:00|6530|6530|6712|6712|6712|6712|6471|6471|7259428
1149112800000|2006-05-31 22:00:00|6684|6684|6699|6699|6720|6720|6584|6584|5874548
1149199200000|2006-06-01 22:00:00|6800|6800|6653|6653|6818|6818|6641|6641|5603892
1149458400000|2006-06-04 22:00:00|6653|6653|6523|6523|6653|6653|6491|6491|5194313
1149544800000|2006-06-05 22:00:00|6424|6424|6403|6403|6525|6525|6366|6366|7511641
1149631200000|2006-06-06 22:00:00|6411|6411|6466|6466|6510|6510|6401|6401|6991089
1149717600000|2006-06-07 22:00:00|6320|6320|6264|6264|6338|6338|6244|6244|11290797
1149804000000|2006-06-08 22:00:00|6393|6393|6365|6365|6444|6444|6342|6342|6787604
1150063200000|2006-06-11 22:00:00|6350|6350|6226|6226|6372|6372|6200|6200|5947613
1150149600000|2006-06-12 22:00:00|6102|6102|6160|6160|6230|6230|6088|6088|9067194
1150236000000|2006-06-13 22:00:00|6175|6175|6137|6137|6215|6215|6081|6081|7190120
1150322400000|2006-06-14 22:00:00|6190|6190|6316|6316|6340|6340|6190|6190|8458214
1150408800000|2006-06-15 22:00:00|6450|6450|6281|6281|6478|6478|6215|6215|11867164
1150668000000|2006-06-18 22:00:00|6620|6620|6699|6699|6881|6881|6602|6602|20783669
1150754400000|2006-06-19 22:00:00|6702|6702|6832|6832|6850|6850|6652|6652|7799267
1150840800000|2006-06-20 22:00:00|6856|6856|6850|6850|6870|6870|6722|6722|6699635
1150927200000|2006-06-21 22:00:00|6930|6930|6798|6798|6939|6939|6780|6780|5659595
1151013600000|2006-06-22 22:00:00|6798|6798|6790|6790|6849|6849|6756|6756|4163797
1151272800000|2006-06-25 22:00:00|6810|6810|6679|6679|6847|6847|6585|6585|6455170
1151359200000|2006-06-26 22:00:00|6740|6740|6630|6630|6748|6748|6609|6609|4659807
1151445600000|2006-06-27 22:00:00|6580|6580|6595|6595|6670|6670|6555|6555|3589734
1151532000000|2006-06-28 22:00:00|6668|6668|6750|6750|6775|6775|6597|6597|4623839
1151618400000|2006-06-29 22:00:00|6900|6900|6803|6803|6900|6900|6752|6752|6917735
1151877600000|2006-07-02 22:00:00|6826|6826|6847|6847|6888|6888|6770|6770|3169697
1151964000000|2006-07-03 22:00:00|6870|6870|6857|6857|6870|6870|6787|6787|2269474
1152050400000|2006-07-04 22:00:00|6806|6806|6736|6736|6840|6840|6640|6640|4382796
1152136800000|2006-07-05 22:00:00|6716|6716|6812|6812|6814|6814|6716|6716|4431124
1152223200000|2006-07-06 22:00:00|6795|6795|6747|6747|6802|6802|6700|6700|3324391
1152482400000|2006-07-09 22:00:00|6714|6714|6770|6770|6785|6785|6672|6672|2465520
1152568800000|2006-07-10 22:00:00|6680|6680|6560|6560|6700|6700|6516|6516|5976915
1152655200000|2006-07-11 22:00:00|6630|6630|6593|6593|6700|6700|6576|6576|4464038
1152741600000|2006-07-12 22:00:00|6527|6527|6430|6430|6530|6530|6402|6402|5693593
1152828000000|2006-07-13 22:00:00|6360|6360|6251|6251|6415|6415|6251|6251|5648523
1153087200000|2006-07-16 22:00:00|6261|6261|6278|6278|6314|6314|6202|6202|5353655
1153173600000|2006-07-17 22:00:00|6266|6266|6272|6272|6343|6343|6226|6226|3775467
1153260000000|2006-07-18 22:00:00|6306|6306|6428|6428|6429|6429|6245|6245|6402189
1153346400000|2006-07-19 22:00:00|6445|6445|6443|6443|6509|6509|6417|6417|3850938
1153432800000|2006-07-20 22:00:00|6396|6396|6315|6315|6420|6420|6241|6241|6117803
1153692000000|2006-07-23 22:00:00|6339|6339|6410|6410|6410|6410|6272|6272|4928872
1153778400000|2006-07-24 22:00:00|6425|6425|6400|6400|6456|6456|6353|6353|4714628
1153864800000|2006-07-25 22:00:00|6428|6428|6450|6450|6477|6477|6421|6421|4616375
1153951200000|2006-07-26 22:00:00|6310|6310|6334|6334|6383|6383|6210|6210|12686423
1154037600000|2006-07-27 22:00:00|6282|6282|6304|6304|6304|6304|6214|6214|6433892
1154296800000|2006-07-30 22:00:00|6315|6315|6311|6311|6345|6345|6266|6266|4274290
1154383200000|2006-07-31 22:00:00|6301|6301|6239|6239|6384|6384|6226|6226|4506100
1154469600000|2006-08-01 22:00:00|6286|6286|6345|6345|6360|6360|6241|6241|4364586
1154556000000|2006-08-02 22:00:00|6351|6351|6268|6268|6375|6375|6192|6192|6943973
1154642400000|2006-08-03 22:00:00|6294|6294|6340|6340|6375|6375|6284|6284|5267611
1154901600000|2006-08-06 22:00:00|6250|6250|6190|6190|6284|6284|6165|6165|5485128
1154988000000|2006-08-07 22:00:00|6230|6230|6205|6205|6249|6249|6160|6160|3680568
1155074400000|2006-08-08 22:00:00|6228|6228|6311|6311|6329|6329|6188|6188|5373790
1155160800000|2006-08-09 22:00:00|6215|6215|6244|6244|6269|6269|6185|6185|5061828
1155247200000|2006-08-10 22:00:00|6285|6285|6248|6248|6295|6295|6200|6200|3834055
1155506400000|2006-08-13 22:00:00|6317|6317|6348|6348|6365|6365|6262|6262|4580565
1155592800000|2006-08-14 22:00:00|6349|6349|6479|6479|6509|6509|6304|6304|6518770
1155679200000|2006-08-15 22:00:00|6496|6496|6558|6558|6602|6602|6477|6477|5982649
1155765600000|2006-08-16 22:00:00|6571|6571|6599|6599|6608|6608|6537|6537|4305209
1155852000000|2006-08-17 22:00:00|6607|6607|6583|6583|6638|6638|6570|6570|4911184
1156111200000|2006-08-20 22:00:00|6583|6583|6570|6570|6595|6595|6490|6490|2846835
1156197600000|2006-08-21 22:00:00|6625|6625|6619|6619|6629|6629|6505|6505|3713622
1156284000000|2006-08-22 22:00:00|6625|6625|6561|6561|6625|6625|6540|6540|3248753
1156370400000|2006-08-23 22:00:00|6528|6528|6583|6583|6619|6619|6481|6481|5079256
1156456800000|2006-08-24 22:00:00|6580|6580|6554|6554|6589|6589|6509|6509|2778477
1156716000000|2006-08-27 22:00:00|6568|6568|6610|6610|6616|6616|6508|6508|2456793
1156802400000|2006-08-28 22:00:00|6625|6625|6602|6602|6679|6679|6585|6585|3799750
1156888800000|2006-08-29 22:00:00|6625|6625|6663|6663|6690|6690|6590|6590|3756284
1156975200000|2006-08-30 22:00:00|6700|6700|6618|6618|6700|6700|6597|6597|3555273
1157061600000|2006-08-31 22:00:00|6620|6620|6656|6656|6718|6718|6610|6610|3345943
1157320800000|2006-09-03 22:00:00|6718|6718|6777|6777|6795|6795|6685|6685|3711223
1157407200000|2006-09-04 22:00:00|6777|6777|6730|6730|6787|6787|6695|6695|4419675
1157493600000|2006-09-05 22:00:00|6735|6735|6642|6642|6742|6742|6641|6641|4091308
1157580000000|2006-09-06 22:00:00|6600|6600|6591|6591|6640|6640|6560|6560|3451597
1157666400000|2006-09-07 22:00:00|6614|6614|6572|6572|6627|6627|6518|6518|3216948
1157925600000|2006-09-10 22:00:00|6523|6523|6553|6553|6560|6560|6493|6493|2766977
1158012000000|2006-09-11 22:00:00|6580|6580|6668|6668|6673|6673|6528|6528|3695690
1158098400000|2006-09-12 22:00:00|6696|6696|6715|6715|6715|6715|6642|6642|3859483
1158184800000|2006-09-13 22:00:00|6746|6746|6650|6650|6749|6749|6649|6649|3434931
1158271200000|2006-09-14 22:00:00|6673|6673|6742|6742|6747|6747|6630|6630|10321939
1158530400000|2006-09-17 22:00:00|6764|6764|6732|6732|6779|6779|6667|6667|2794399
1158616800000|2006-09-18 22:00:00|6686|6686|6700|6700|6758|6758|6686|6686|3912630
1158703200000|2006-09-19 22:00:00|6686|6686|6738|6738|6769|6769|6633|6633|3809707
1158789600000|2006-09-20 22:00:00|6720|6720|6756|6756|6800|6800|6709|6709|4020542
1158876000000|2006-09-21 22:00:00|6706|6706|6687|6687|6730|6730|6652|6652|4485803
1159135200000|2006-09-24 22:00:00|6695|6695|6668|6668|6734|6734|6619|6619|3333213
1159221600000|2006-09-25 22:00:00|6754|6754|6820|6820|6873|6873|6726|6726|6194748
1159308000000|2006-09-26 22:00:00|6885|6885|6860|6860|6889|6889|6786|6786|3943899
1159394400000|2006-09-27 22:00:00|6840|6840|6862|6862|6941|6941|6803|6803|4972013
1159480800000|2006-09-28 22:00:00|6885|6885|6880|6880|6916|6916|6856|6856|3098385
1159740000000|2006-10-01 22:00:00|6887|6887|6813|6813|6908|6908|6760|6760|3712393
1159826400000|2006-10-02 22:00:00|6760|6760|6768|6768|6777|6777|6706|6706|3762391
1159912800000|2006-10-03 22:00:00|6785|6785|6749|6749|6790|6790|6686|6686|5323537
1159999200000|2006-10-04 22:00:00|6785|6785|6775|6775|6816|6816|6749|6749|4465224
1160085600000|2006-10-05 22:00:00|6764|6764|6784|6784|6795|6795|6735|6735|3324970
1160344800000|2006-10-08 22:00:00|6750|6750|6721|6721|6750|6750|6677|6677|4181407
1160431200000|2006-10-09 22:00:00|6741|6741|6716|6716|6763|6763|6694|6694|3568284
1160517600000|2006-10-10 22:00:00|6722|6722|6691|6691|6724|6724|6626|6626|3948477
1160604000000|2006-10-11 22:00:00|6693|6693|6781|6781|6797|6797|6666|6666|6478799
1160690400000|2006-10-12 22:00:00|6787|6787|6732|6732|6795|6795|6702|6702|4340961
1160949600000|2006-10-15 22:00:00|6733|6733|6769|6769|6804|6804|6711|6711|4051403
1161036000000|2006-10-16 22:00:00|6740|6740|6760|6760|6819|6819|6710|6710|5187931
1161122400000|2006-10-17 22:00:00|6751|6751|6865|6865|6889|6889|6751|6751|5976092
1161208800000|2006-10-18 22:00:00|6842|6842|6935|6935|6990|6990|6822|6822|7455248
1161295200000|2006-10-19 22:00:00|6952|6952|7124|7124|7134|7134|6942|6942|10834406
1161554400000|2006-10-22 22:00:00|7145|7145|7153|7153|7159|7159|7035|7035|5460990
1161640800000|2006-10-23 22:00:00|7150|7150|7087|7087|7150|7150|7072|7072|4562313
1161727200000|2006-10-24 22:00:00|7099|7099|7116|7116|7130|7130|7076|7076|3388156
1161813600000|2006-10-25 22:00:00|7150|7150|7155|7155|7175|7175|7121|7121|4959003
1161900000000|2006-10-26 22:00:00|7160|7160|7125|7125|7186|7186|7101|7101|4399193
1162162800000|2006-10-29 23:00:00|7045|7045|7104|7104|7117|7117|7015|7015|4508402
1162249200000|2006-10-30 23:00:00|7100|7100|7050|7050|7131|7131|7021|7021|4358953
1162335600000|2006-10-31 23:00:00|7036|7036|7058|7058|7098|7098|7001|7001|3638497
1162422000000|2006-11-01 23:00:00|7035|7035|6965|6965|7057|7057|6934|6934|5505943
1162508400000|2006-11-02 23:00:00|6990|6990|7035|7035|7077|7077|6954|6954|6418940
1162767600000|2006-11-05 23:00:00|7070|7070|7148|7148|7161|7161|7059|7059|4378726
1162854000000|2006-11-06 23:00:00|7150|7150|7168|7168|7168|7168|7058|7058|4892958
1162940400000|2006-11-07 23:00:00|7115|7115|7182|7182|7217|7217|7109|7109|5639120
1163026800000|2006-11-08 23:00:00|7269|7269|7405|7405|7488|7488|7246|7246|14855871
1163113200000|2006-11-09 23:00:00|7386|7386|7489|7489|7549|7549|7370|7370|7824826
1163372400000|2006-11-12 23:00:00|7451|7451|7495|7495|7530|7530|7450|7450|5088815
1163458800000|2006-11-13 23:00:00|7498|7498|7470|7470|7498|7498|7418|7418|5436516
1163545200000|2006-11-14 23:00:00|7505|7505|7530|7530|7539|7539|7443|7443|5628821
1163631600000|2006-11-15 23:00:00|7525|7525|7575|7575|7575|7575|7490|7490|4472743
1163718000000|2006-11-16 23:00:00|7589|7589|7575|7575|7615|7615|7523|7523|5931607
1163977200000|2006-11-19 23:00:00|7515|7515|7627|7627|7649|7649|7475|7475|4969428
1164063600000|2006-11-20 23:00:00|7608|7608|7600|7600|7625|7625|7576|7576|3633312
1164150000000|2006-11-21 23:00:00|7611|7611|7572|7572|7644|7644|7553|7553|4129039
1164236400000|2006-11-22 23:00:00|7584|7584|7550|7550|7600|7600|7490|7490|3117380
1164322800000|2006-11-23 23:00:00|7522|7522|7460|7460|7535|7535|7359|7359|6264384
1164582000000|2006-11-26 23:00:00|7425|7425|7244|7244|7449|7449|7244|7244|6879597
1164668400000|2006-11-27 23:00:00|7227|7227|7253|7253|7298|7298|7175|7175|6888424
1164754800000|2006-11-28 23:00:00|7300|7300|7255|7255|7300|7300|7201|7201|5028289
1164841200000|2006-11-29 23:00:00|7275|7275|7187|7187|7291|7291|7176|7176|5776237
1164927600000|2006-11-30 23:00:00|7218|7218|7089|7089|7334|7334|7075|7075|7544218
1165186800000|2006-12-03 23:00:00|7138|7138|7137|7137|7163|7163|7077|7077|4378222
1165273200000|2006-12-04 23:00:00|7176|7176|7270|7270|7288|7288|7139|7139|5910702
1165359600000|2006-12-05 23:00:00|7258|7258|7194|7194|7297|7297|7184|7184|4828822
1165446000000|2006-12-06 23:00:00|7150|7150|7291|7291|7370|7370|7150|7150|6057018
1165532400000|2006-12-07 23:00:00|7261|7261|7360|7360|7380|7380|7255|7255|5495436
1165791600000|2006-12-10 23:00:00|7385|7385|7344|7344|7392|7392|7290|7290|4808495
1165878000000|2006-12-11 23:00:00|7326|7326|7368|7368|7377|7377|7303|7303|4186852
1165964400000|2006-12-12 23:00:00|7331|7331|7365|7365|7373|7373|7315|7315|5038577
1166050800000|2006-12-13 23:00:00|7390|7390|7400|7400|7415|7415|7318|7318|5525524
1166137200000|2006-12-14 23:00:00|7360|7360|7428|7428|7482|7482|7360|7360|12395275
1166396400000|2006-12-17 23:00:00|7420|7420|7346|7346|7435|7435|7345|7345|5025235
1166482800000|2006-12-18 23:00:00|7318|7318|7300|7300|7320|7320|7233|7233|5028745
1166569200000|2006-12-19 23:00:00|7350|7350|7316|7316|7366|7366|7301|7301|3848498
1166655600000|2006-12-20 23:00:00|7297|7297|7367|7367|7381|7381|7280|7280|3410644
1166742000000|2006-12-21 23:00:00|7333|7333|7279|7279|7373|7373|7258|7258|3084124
1167174000000|2006-12-26 23:00:00|7333|7333|7412|7412|7422|7422|7321|7321|2914640
1167260400000|2006-12-27 23:00:00|7454|7454|7484|7484|7518|7518|7418|7418|3561951
1167346800000|2006-12-28 23:00:00|7508|7508|7514|7514|7603|7603|7488|7488|3021547
1167692400000|2007-01-01 23:00:00|7615|7615|7593|7593|7625|7625|7551|7551|3112366
1167778800000|2007-01-02 23:00:00|7585|7585|7551|7551|7599|7599|7529|7529|3612843
1167865200000|2007-01-03 23:00:00|7520|7520|7555|7555|7595|7595|7498|7498|4653530
1167951600000|2007-01-04 23:00:00|7523|7523|7532|7532|7640|7640|7520|7520|5660743
1168210800000|2007-01-07 23:00:00|7578|7578|7545|7545|7625|7625|7496|7496|4412544
1168297200000|2007-01-08 23:00:00|7614|7614|7680|7680|7796|7796|7558|7558|8607108
1168383600000|2007-01-09 23:00:00|7622|7622|7602|7602|7674|7674|7570|7570|5270266
1168470000000|2007-01-10 23:00:00|7640|7640|7680|7680|7698|7698|7538|7538|5725532
1168556400000|2007-01-11 23:00:00|7680|7680|7744|7744|7775|7775|7661|7661|4905337
1168815600000|2007-01-14 23:00:00|7785|7785|7749|7749|7793|7793|7749|7749|2458506
1168902000000|2007-01-15 23:00:00|7749|7749|7773|7773|7815|7815|7737|7737|4117917
1168988400000|2007-01-16 23:00:00|7795|7795|7814|7814|7866|7866|7794|7794|5526929
1169074800000|2007-01-17 23:00:00|7853|7853|7827|7827|7900|7900|7805|7805|5988078
1169161200000|2007-01-18 23:00:00|7845|7845|7820|7820|7845|7845|7740|7740|6117791
1169420400000|2007-01-21 23:00:00|7813|7813|7694|7694|7862|7862|7675|7675|5403349
1169506800000|2007-01-22 23:00:00|7700|7700|7655|7655|7709|7709|7544|7544|5558264
1169593200000|2007-01-23 23:00:00|7615|7615|7796|7796|7855|7855|7560|7560|7641043
1169679600000|2007-01-24 23:00:00|8125|8125|8260|8260|8332|8332|8120|8120|24221942
1169766000000|2007-01-25 23:00:00|8092|8092|8100|8100|8224|8224|8072|8072|9941525
1170025200000|2007-01-28 23:00:00|8158|8158|8140|8140|8200|8200|8110|8110|6054017
1170111600000|2007-01-29 23:00:00|8225|8225|8550|8550|8620|8620|8211|8211|17601907
1170198000000|2007-01-30 23:00:00|8467|8467|8451|8451|8600|8600|8450|8450|11059160
1170284400000|2007-01-31 23:00:00|8550|8550|8514|8514|8553|8553|8471|8471|6368149
1170370800000|2007-02-01 23:00:00|8520|8520|8430|8430|8524|8524|8421|8421|5633615
1170630000000|2007-02-04 23:00:00|8459|8459|8385|8385|8459|8459|8321|8321|4035271
1170716400000|2007-02-05 23:00:00|8379|8379|8220|8220|8413|8413|8212|8212|6484430
1170802800000|2007-02-06 23:00:00|8235|8235|8388|8388|8400|8400|8220|8220|5239144
1170889200000|2007-02-07 23:00:00|8365|8365|8250|8250|8388|8388|8248|8248|5219411
1170975600000|2007-02-08 23:00:00|8304|8304|8320|8320|8352|8352|8273|8273|4810953
1171234800000|2007-02-11 23:00:00|8237|8237|8278|8278|8317|8317|8233|8233|3868461
1171321200000|2007-02-12 23:00:00|8275|8275|8385|8385|8389|8389|8275|8275|4860235
1171407600000|2007-02-13 23:00:00|8430|8430|8414|8414|8457|8457|8355|8355|4423976
1171494000000|2007-02-14 23:00:00|8400|8400|8355|8355|8416|8416|8306|8306|3772048
1171580400000|2007-02-15 23:00:00|8348|8348|8426|8426|8469|8469|8338|8338|6776418
1171839600000|2007-02-18 23:00:00|8469|8469|8497|8497|8549|8549|8439|8439|4918509
1171926000000|2007-02-19 23:00:00|8455|8455|8421|8421|8532|8532|8386|8386|4445973
1172012400000|2007-02-20 23:00:00|8473|8473|8411|8411|8520|8520|8372|8372|3897514
1172098800000|2007-02-21 23:00:00|8480|8480|8525|8525|8570|8570|8451|8451|6210024
1172185200000|2007-02-22 23:00:00|8550|8550|8450|8450|8551|8551|8416|8416|4961646
1172444400000|2007-02-25 23:00:00|8475|8475|8406|8406|8511|8511|8402|8402|4101378
1172530800000|2007-02-26 23:00:00|8311|8311|8176|8176|8337|8337|8120|8120|9360783
1172617200000|2007-02-27 23:00:00|8000|8000|7975|7975|8090|8090|7720|7720|13425228
1172703600000|2007-02-28 23:00:00|7960|7960|7892|7892|8058|8058|7745|7745|10784251
1172790000000|2007-03-01 23:00:00|7907|7907|7864|7864|8025|8025|7810|7810|7518496
1173049200000|2007-03-04 23:00:00|7707|7707|7747|7747|7768|7768|7587|7587|10776390
1173135600000|2007-03-05 23:00:00|7825|7825|7795|7795|7866|7866|7762|7762|6374179
1173222000000|2007-03-06 23:00:00|7845|7845|7840|7840|7880|7880|7755|7755|5791042
1173308400000|2007-03-07 23:00:00|7920|7920|8009|8009|8024|8024|7870|7870|8875148
1173394800000|2007-03-08 23:00:00|8003|8003|8001|8001|8146|8146|7925|7925|7904196
1173654000000|2007-03-11 23:00:00|8050|8050|8073|8073|8135|8135|8021|8021|6097942
1173740400000|2007-03-12 23:00:00|8050|8050|7923|7923|8120|8120|7921|7921|5445638
1173826800000|2007-03-13 23:00:00|7800|7800|7678|7678|7833|7833|7678|7678|8471936
1173913200000|2007-03-14 23:00:00|7810|7810|7878|7878|7885|7885|7737|7737|7655346
1173999600000|2007-03-15 23:00:00|7850|7850|7915|7915|7945|7945|7780|7780|15875826
1174258800000|2007-03-18 23:00:00|7959|7959|7960|7960|7982|7982|7920|7920|5632016
1174345200000|2007-03-19 23:00:00|7915|7915|7970|7970|7981|7981|7863|7863|3975198
1174431600000|2007-03-20 23:00:00|7911|7911|7970|7970|7976|7976|7902|7902|2976244
1174518000000|2007-03-21 23:00:00|8150|8150|8235|8235|8302|8302|8132|8132|9907053
1174604400000|2007-03-22 23:00:00|8221|8221|8214|8214|8272|8272|8166|8166|4917678
1174860000000|2007-03-25 22:00:00|8215|8215|8136|8136|8316|8316|8109|8109|5362034
1174946400000|2007-03-26 22:00:00|8237|8237|8122|8122|8237|8237|8097|8097|4454971
1175032800000|2007-03-27 22:00:00|8062|8062|7938|7938|8085|8085|7904|7904|7633716
1175119200000|2007-03-28 22:00:00|7985|7985|7984|7984|8028|8028|7914|7914|4661268
1175205600000|2007-03-29 22:00:00|7980|7980|8002|8002|8073|8073|7913|7913|4700169
1175464800000|2007-04-01 22:00:00|7929|7929|7993|7993|8027|8027|7905|7905|3714892
1175551200000|2007-04-02 22:00:00|8015|8015|8100|8100|8108|8108|7964|7964|6235755
1175637600000|2007-04-03 22:00:00|8140|8140|8189|8189|8203|8203|8119|8119|4821245
1175724000000|2007-04-04 22:00:00|8210|8210|8306|8306|8324|8324|8201|8201|5292840
1176156000000|2007-04-09 22:00:00|8331|8331|8573|8573|8587|8587|8326|8326|10805570
1176242400000|2007-04-10 22:00:00|8547|8547|8540|8540|8588|8588|8525|8525|6120220
1176328800000|2007-04-11 22:00:00|8490|8490|8425|8425|8490|8490|8350|8350|5871203
1176415200000|2007-04-12 22:00:00|8450|8450|8567|8567|8573|8573|8442|8442|4826164
1176674400000|2007-04-15 22:00:00|8650|8650|8800|8800|8814|8814|8622|8622|8411531
1176760800000|2007-04-16 22:00:00|8740|8740|8826|8826|8861|8861|8705|8705|6459223
1176847200000|2007-04-17 22:00:00|8793|8793|8691|8691|8798|8798|8645|8645|5912720
1176933600000|2007-04-18 22:00:00|8564|8564|8675|8675|8705|8705|8523|8523|5752440
1177020000000|2007-04-19 22:00:00|8970|8970|9035|9035|9075|9075|8960|8960|18183478
1177279200000|2007-04-22 22:00:00|9074|9074|9187|9187|9187|9187|9010|9010|7850293
1177365600000|2007-04-23 22:00:00|9100|9100|8920|8920|9124|9124|8880|8880|12480956
1177452000000|2007-04-24 22:00:00|9050|9050|8836|8836|9108|9108|8785|8785|16131129
1177538400000|2007-04-25 22:00:00|8749|8749|8953|8953|9050|9050|8730|8730|22276765
1177624800000|2007-04-26 22:00:00|8960|8960|8997|8997|9030|9030|8875|8875|8493292
1177884000000|2007-04-29 22:00:00|8977|8977|8920|8920|9080|9080|8920|8920|6503063
1178056800000|2007-05-01 22:00:00|8940|8940|9077|9077|9100|9100|8920|8920|6765060
1178143200000|2007-05-02 22:00:00|9127|9127|9112|9112|9180|9180|8997|8997|6502370
1178229600000|2007-05-03 22:00:00|9075|9075|9019|9019|9084|9084|8965|8965|6471887
1178488800000|2007-05-06 22:00:00|9019|9019|8978|8978|9050|9050|8973|8973|3403100
1178575200000|2007-05-07 22:00:00|8985|8985|8800|8800|8999|8999|8737|8737|7792285
1178661600000|2007-05-08 22:00:00|8888|8888|8812|8812|8909|8909|8750|8750|4708859
1178748000000|2007-05-09 22:00:00|8830|8830|8724|8724|8893|8893|8656|8656|7905817
1178834400000|2007-05-10 22:00:00|8619|8619|8710|8710|8741|8741|8526|8526|9390000
1179093600000|2007-05-13 22:00:00|8818|8818|8686|8686|8837|8837|8670|8670|4801245
1179180000000|2007-05-14 22:00:00|8665|8665|8756|8756|8791|8791|8605|8605|6258758
1179266400000|2007-05-15 22:00:00|8750|8750|8846|8846|8910|8910|8695|8695|7942696
1179352800000|2007-05-16 22:00:00|8938|8938|8887|8887|8980|8980|8870|8870|3564085
1179439200000|2007-05-17 22:00:00|8933|8933|9254|9254|9254|9254|8920|8920|15600973
1179698400000|2007-05-20 22:00:00|9320|9320|9220|9220|9500|9500|9200|9200|9941455
1179784800000|2007-05-21 22:00:00|9238|9238|9281|9281|9328|9328|9176|9176|5281386
1179871200000|2007-05-22 22:00:00|9310|9310|9353|9353|9438|9438|9258|9258|5737395
1179957600000|2007-05-23 22:00:00|9448|9448|9664|9664|9740|9740|9309|9309|14347812
1180044000000|2007-05-24 22:00:00|9610|9610|9791|9791|9854|9854|9500|9500|11117516
1180389600000|2007-05-28 22:00:00|9870|9870|9842|9842|9945|9945|9826|9826|7244318
1180476000000|2007-05-29 22:00:00|9750|9750|9747|9747|9780|9780|9627|9627|8943346
1180562400000|2007-05-30 22:00:00|9780|9780|9794|9794|9810|9810|9689|9689|7489771
1180648800000|2007-05-31 22:00:00|9794|9794|9872|9872|9899|9899|9777|9777|6150300
1180908000000|2007-06-03 22:00:00|9805|9805|9936|9936|9944|9944|9767|9767|7137741
1180994400000|2007-06-04 22:00:00|9970|9970|9843|9843|9980|9980|9768|9768|6707260
1181080800000|2007-06-05 22:00:00|9848|9848|9651|9651|9875|9875|9620|9620|8137741
1181167200000|2007-06-06 22:00:00|9670|9670|9585|9585|9779|9779|9506|9506|8242464
1181253600000|2007-06-07 22:00:00|9486|9486|9418|9418|9525|9525|9235|9235|12574085
1181512800000|2007-06-10 22:00:00|9525|9525|9638|9638|9638|9638|9471|9471|6307360
1181599200000|2007-06-11 22:00:00|9725|9725|9743|9743|9846|9846|9685|9685|10744356
1181685600000|2007-06-12 22:00:00|9680|9680|9826|9826|9855|9855|9601|9601|9822505
1181772000000|2007-06-13 22:00:00|9961|9961|10278|10278|10305|10305|9941|9941|15758919
1181858400000|2007-06-14 22:00:00|10292|10292|10718|10718|10718|10718|10243|10243|31475590
1182117600000|2007-06-17 22:00:00|10672|10672|10577|10577|10718|10718|10480|10480|9739371
1182204000000|2007-06-18 22:00:00|10600|10600|10632|10632|10675|10675|10418|10418|8847207
1182290400000|2007-06-19 22:00:00|10700|10700|10738|10738|10787|10787|10645|10645|7196983
1182376800000|2007-06-20 22:00:00|10675|10675|10543|10543|10733|10733|10441|10441|10747489
1182463200000|2007-06-21 22:00:00|10569|10569|10505|10505|10649|10649|10420|10420|5976977
1182722400000|2007-06-24 22:00:00|10451|10451|10499|10499|10623|10623|10361|10361|6386611
1182808800000|2007-06-25 22:00:00|10451|10451|10473|10473|10525|10525|10357|10357|6718744
1182895200000|2007-06-26 22:00:00|10353|10353|10351|10351|10449|10449|10275|10275|7018736
1182981600000|2007-06-27 22:00:00|10495|10495|10600|10600|10600|10600|10439|10439|5309024
1183068000000|2007-06-28 22:00:00|10600|10600|10657|10657|10675|10675|10510|10510|5894741
1183327200000|2007-07-01 22:00:00|10590|10590|10642|10642|10704|10704|10514|10514|4673611
1183413600000|2007-07-02 22:00:00|10800|10800|10964|10964|11035|11035|10741|10741|10685414
1183500000000|2007-07-03 22:00:00|11000|11000|11015|11015|11092|11092|10969|10969|4610955
1183586400000|2007-07-04 22:00:00|11060|11060|11005|11005|11156|11156|10910|10910|7828673
1183672800000|2007-07-05 22:00:00|10997|10997|10920|10920|11063|11063|10876|10876|4675191
1183932000000|2007-07-08 22:00:00|11000|11000|11117|11117|11148|11148|10960|10960|5191634
1184018400000|2007-07-09 22:00:00|11084|11084|10846|10846|11180|11180|10825|10825|6285554
1184104800000|2007-07-10 22:00:00|10662|10662|10685|10685|10745|10745|10537|10537|7826884
1184191200000|2007-07-11 22:00:00|10790|10790|11099|11099|11099|11099|10692|10692|8369775
1184277600000|2007-07-12 22:00:00|11198|11198|11111|11111|11210|11210|11041|11041|6518799
1184536800000|2007-07-15 22:00:00|11111|11111|10965|10965|11148|11148|10918|10918|4182262
1184623200000|2007-07-16 22:00:00|10950|10950|10766|10766|10950|10950|10738|10738|5828421
1184709600000|2007-07-17 22:00:00|10600|10600|10565|10565|10840|10840|10531|10531|10694515
1184796000000|2007-07-18 22:00:00|10708|10708|10866|10866|10895|10895|10703|10703|6323781
1184882400000|2007-07-19 22:00:00|10877|10877|10597|10597|10925|10925|10539|10539|7459535
1185141600000|2007-07-22 22:00:00|10650|10650|10747|10747|10747|10747|10508|10508|5355448
1185228000000|2007-07-23 22:00:00|10700|10700|10604|10604|10780|10780|10601|10601|5443377
1185314400000|2007-07-24 22:00:00|10458|10458|9970|9970|10782|10782|9851|9851|29057756
1185400800000|2007-07-25 22:00:00|10000|10000|9410|9410|10065|10065|9333|9333|22678143
1185487200000|2007-07-26 22:00:00|9410|9410|9479|9479|9674|9674|9280|9280|17431872
1185746400000|2007-07-29 22:00:00|9465|9465|9512|9512|9638|9638|9432|9432|8056947
1185832800000|2007-07-30 22:00:00|9556|9556|9357|9357|9650|9650|9315|9315|11804887
1185919200000|2007-07-31 22:00:00|9085|9085|9345|9345|9496|9496|9035|9035|11950630
1186005600000|2007-08-01 22:00:00|9460|9460|9148|9148|9472|9472|9077|9077|10884168
1186092000000|2007-08-02 22:00:00|9223|9223|9096|9096|9271|9271|9060|9060|6412722
1186351200000|2007-08-05 22:00:00|9000|9000|9164|9164|9225|9225|8958|8958|7612327
1186437600000|2007-08-06 22:00:00|9300|9300|9326|9326|9400|9400|9256|9256|6841002
1186524000000|2007-08-07 22:00:00|9435|9435|9450|9450|9459|9459|9340|9340|7689665
1186610400000|2007-08-08 22:00:00|9450|9450|9325|9325|9500|9500|9191|9191|8857716
1186696800000|2007-08-09 22:00:00|9135|9135|9214|9214|9342|9342|9131|9131|12446391
1186956000000|2007-08-12 22:00:00|9245|9245|9113|9113|9270|9270|8974|8974|10694739
1187042400000|2007-08-13 22:00:00|9080|9080|9049|9049|9150|9150|8989|8989|6231915
1187128800000|2007-08-14 22:00:00|8974|8974|8974|8974|9020|9020|8878|8878|6884045
1187215200000|2007-08-15 22:00:00|8745|8745|8672|8672|8781|8781|8577|8577|14325892
1187301600000|2007-08-16 22:00:00|8600|8600|8815|8815|9004|9004|8557|8557|16489438
1187560800000|2007-08-19 22:00:00|8945|8945|8902|8902|9036|9036|8861|8861|5597888
1187647200000|2007-08-20 22:00:00|8960|8960|8905|8905|8965|8965|8746|8746|5159809
1187733600000|2007-08-21 22:00:00|8927|8927|9084|9084|9150|9150|8886|8886|6753321
1187820000000|2007-08-22 22:00:00|9210|9210|9166|9166|9344|9344|9150|9150|5615764
1187906400000|2007-08-23 22:00:00|9130|9130|9218|9218|9320|9320|9061|9061|3784741
1188165600000|2007-08-26 22:00:00|9229|9229|9075|9075|9275|9275|9056|9056|2675451
1188252000000|2007-08-27 22:00:00|9051|9051|8902|8902|9051|9051|8861|8861|4612610
1188338400000|2007-08-28 22:00:00|8800|8800|8814|8814|8890|8890|8746|8746|7401301
1188424800000|2007-08-29 22:00:00|8850|8850|8997|8997|9010|9010|8839|8839|5068690
1188511200000|2007-08-30 22:00:00|9082|9082|9219|9219|9250|9250|9055|9055|5977372
1188770400000|2007-09-02 22:00:00|9230|9230|9170|9170|9233|9233|9134|9134|2610319
1188856800000|2007-09-03 22:00:00|9145|9145|9298|9298|9298|9298|9032|9032|4615298
1188943200000|2007-09-04 22:00:00|9237|9237|9197|9197|9445|9445|9185|9185|6574395
1189029600000|2007-09-05 22:00:00|9212|9212|9250|9250|9268|9268|9061|9061|4676699
1189116000000|2007-09-06 22:00:00|9200|9200|8840|8840|9260|9260|8830|8830|7847225
1189375200000|2007-09-09 22:00:00|8859|8859|8749|8749|8959|8959|8729|8729|5047837
1189461600000|2007-09-10 22:00:00|8802|8802|8888|8888|8902|8902|8754|8754|4522433
1189548000000|2007-09-11 22:00:00|8888|8888|8842|8842|8889|8889|8761|8761|3900733
1189634400000|2007-09-12 22:00:00|8763|8763|8925|8925|8979|8979|8744|8744|6651336
1189720800000|2007-09-13 22:00:00|8892|8892|8752|8752|8898|8898|8610|8610|8411857
1189980000000|2007-09-16 22:00:00|8749|8749|8629|8629|8756|8756|8610|8610|5317032
1190066400000|2007-09-17 22:00:00|8590|8590|8854|8854|8887|8887|8551|8551|6509259
1190152800000|2007-09-18 22:00:00|9125|9125|9332|9332|9383|9383|9090|9090|12298028
1190239200000|2007-09-19 22:00:00|9240|9240|9443|9443|9488|9488|9204|9204|6437382
1190325600000|2007-09-20 22:00:00|9426|9426|9705|9705|9900|9900|9367|9367|23998221
1190584800000|2007-09-23 22:00:00|9685|9685|9627|9627|9690|9690|9603|9603|5279523
1190671200000|2007-09-24 22:00:00|9560|9560|9518|9518|9565|9565|9445|9445|5876258
1190757600000|2007-09-25 22:00:00|9564|9564|9447|9447|9592|9592|9375|9375|6055938
1190844000000|2007-09-26 22:00:00|9550|9550|9623|9623|9657|9657|9493|9493|5595918
1190930400000|2007-09-27 22:00:00|9603|9603|9642|9642|9785|9785|9560|9560|6313836
1191189600000|2007-09-30 22:00:00|9600|9600|9800|9800|9800|9800|9585|9585|4736203
1191276000000|2007-10-01 22:00:00|9861|9861|9891|9891|9973|9973|9825|9825|5445924
1191362400000|2007-10-02 22:00:00|9940|9940|9874|9874|9949|9949|9831|9831|2665330
1191448800000|2007-10-03 22:00:00|9817|9817|9827|9827|9869|9869|9706|9706|4606698
1191535200000|2007-10-04 22:00:00|9900|9900|9902|9902|9947|9947|9773|9773|4831859
1191794400000|2007-10-07 22:00:00|9902|9902|9739|9739|9930|9930|9700|9700|3606236
1191880800000|2007-10-08 22:00:00|9756|9756|9724|9724|9810|9810|9651|9651|3424633
1191967200000|2007-10-09 22:00:00|9741|9741|9757|9757|9878|9878|9730|9730|4822585
1192053600000|2007-10-10 22:00:00|9758|9758|9855|9855|9905|9905|9707|9707|4769102
1192140000000|2007-10-11 22:00:00|9740|9740|9799|9799|9800|9800|9689|9689|4075179
1192399200000|2007-10-14 22:00:00|9701|9701|9532|9532|9749|9749|9492|9492|5182443
1192485600000|2007-10-15 22:00:00|9400|9400|9292|9292|9459|9459|9173|9173|9757138
1192572000000|2007-10-16 22:00:00|9255|9255|9356|9356|9417|9417|9160|9160|6141934
1192658400000|2007-10-17 22:00:00|9389|9389|9136|9136|9393|9393|9095|9095|7772025
1192744800000|2007-10-18 22:00:00|9089|9089|9136|9136|9300|9300|9031|9031|7497453
1193004000000|2007-10-21 22:00:00|8960|8960|8975|8975|9041|9041|8895|8895|7453058
1193090400000|2007-10-22 22:00:00|9030|9030|9147|9147|9360|9360|9030|9030|7143152
1193176800000|2007-10-23 22:00:00|9131|9131|9000|9000|9224|9224|8951|8951|5772762
1193263200000|2007-10-24 22:00:00|9100|9100|9155|9155|9260|9260|9082|9082|6756444
1193349600000|2007-10-25 22:00:00|9200|9200|9182|9182|9288|9288|9118|9118|4602397
1193612400000|2007-10-28 23:00:00|9300|9300|9401|9401|9456|9456|9227|9227|6214118
1193698800000|2007-10-29 23:00:00|9405|9405|9365|9365|9480|9480|9260|9260|4793544
1193785200000|2007-10-30 23:00:00|9355|9355|9372|9372|9394|9394|9259|9259|4024941
1193871600000|2007-10-31 23:00:00|9429|9429|9199|9199|9465|9465|9161|9161|5683460
1193958000000|2007-11-01 23:00:00|9194|9194|9291|9291|9336|9336|9034|9034|6413396
1194217200000|2007-11-04 23:00:00|9200|9200|9395|9395|9526|9526|9180|9180|6877100
1194303600000|2007-11-05 23:00:00|9406|9406|9517|9517|9571|9571|9378|9378|5341175
1194390000000|2007-11-06 23:00:00|9540|9540|9515|9515|9600|9600|9445|9445|6410549
1194476400000|2007-11-07 23:00:00|9810|9810|10302|10302|10420|10420|9750|9750|27497792
1194562800000|2007-11-08 23:00:00|10425|10425|10377|10377|10576|10576|10294|10294|15245878
1194822000000|2007-11-11 23:00:00|10320|10320|10260|10260|10350|10350|10182|10182|7186371
1194908400000|2007-11-12 23:00:00|10175|10175|10102|10102|10295|10295|9992|9992|7816438
1194994800000|2007-11-13 23:00:00|10210|10210|10081|10081|10277|10277|10025|10025|6817357
1195081200000|2007-11-14 23:00:00|10030|10030|9868|9868|10130|10130|9773|9773|7233179
1195167600000|2007-11-15 23:00:00|9792|9792|9730|9730|9863|9863|9606|9606|8617456
1195426800000|2007-11-18 23:00:00|9749|9749|9606|9606|9827|9827|9560|9560|5861029
1195513200000|2007-11-19 23:00:00|9670|9670|9679|9679|9811|9811|9525|9525|9565527
1195599600000|2007-11-20 23:00:00|9536|9536|9625|9625|9731|9731|9501|9501|7838342
1195686000000|2007-11-21 23:00:00|9687|9687|9639|9639|9729|9729|9477|9477|5005626
1195772400000|2007-11-22 23:00:00|9548|9548|9823|9823|9921|9921|9548|9548|4827343
1196031600000|2007-11-25 23:00:00|9994|9994|9815|9815|10064|10064|9800|9800|5529723
1196118000000|2007-11-26 23:00:00|9700|9700|9778|9778|9809|9809|9571|9571|5525462
1196204400000|2007-11-27 23:00:00|9818|9818|10048|10048|10076|10076|9790|9790|7682698
1196290800000|2007-11-28 23:00:00|10148|10148|10195|10195|10267|10267|10034|10034|6903170
1196377200000|2007-11-29 23:00:00|10290|10290|10372|10372|10376|10376|10194|10194|6290528
1196636400000|2007-12-02 23:00:00|10360|10360|10250|10250|10366|10366|10213|10213|4161784
1196722800000|2007-12-03 23:00:00|10220|10220|10215|10215|10288|10288|10095|10095|5299726
1196809200000|2007-12-04 23:00:00|10345|10345|10487|10487|10520|10520|10274|10274|4975614
1196895600000|2007-12-05 23:00:00|10515|10515|10514|10514|10547|10547|10403|10403|4960259
1196982000000|2007-12-06 23:00:00|10525|10525|10618|10618|10700|10700|10472|10472|6020845
1197241200000|2007-12-09 23:00:00|10610|10610|10799|10799|10828|10828|10525|10525|5854600
1197327600000|2007-12-10 23:00:00|10823|10823|10647|10647|10882|10882|10491|10491|8032245
1197414000000|2007-12-11 23:00:00|10430|10430|10723|10723|10808|10808|10382|10382|8806770
1197500400000|2007-12-12 23:00:00|10600|10600|10451|10451|10627|10627|10451|10451|5707028
1197586800000|2007-12-13 23:00:00|10579|10579|10541|10541|10588|10588|10375|10375|4656708
1197846000000|2007-12-16 23:00:00|10390|10390|10260|10260|10435|10435|10260|10260|5610342
1197932400000|2007-12-17 23:00:00|10300|10300|10357|10357|10548|10548|10280|10280|5478355
1198018800000|2007-12-18 23:00:00|10444|10444|10453|10453|10522|10522|10280|10280|4899232
1198105200000|2007-12-19 23:00:00|10520|10520|10488|10488|10575|10575|10417|10417|4137931
1198191600000|2007-12-20 23:00:00|10637|10637|10875|10875|10875|10875|10591|10591|13437158
1198710000000|2007-12-26 23:00:00|10925|10925|10845|10845|10955|10955|10806|10806|4235957
1198796400000|2007-12-27 23:00:00|10781|10781|10886|10886|10886|10886|10705|10705|1690761
1199228400000|2008-01-01 23:00:00|10834|10834|10729|10729|10996|10996|10682|10682|4401146
1199314800000|2008-01-02 23:00:00|10708|10708|10611|10611|10750|10750|10477|10477|5731663
1199401200000|2008-01-03 23:00:00|10550|10550|10330|10330|10700|10700|10233|10233|6902944
1199660400000|2008-01-06 23:00:00|10185|10185|10175|10175|10340|10340|10105|10105|7134084
1199746800000|2008-01-07 23:00:00|10258|10258|10362|10362|10495|10495|10226|10226|5192838
1199833200000|2008-01-08 23:00:00|10200|10200|9813|9813|10247|10247|9666|9666|17794863
1199919600000|2008-01-09 23:00:00|9892|9892|9632|9632|9919|9919|9625|9625|9316823
1200006000000|2008-01-10 23:00:00|9685|9685|9718|9718|9779|9779|9536|9536|6401490
1200265200000|2008-01-13 23:00:00|9730|9730|9841|9841|9907|9907|9719|9719|4823150
1200351600000|2008-01-14 23:00:00|9805|9805|9678|9678|9910|9910|9660|9660|7562217
1200438000000|2008-01-15 23:00:00|9550|9550|9494|9494|9637|9637|9422|9422|9608586
1200524400000|2008-01-16 23:00:00|9645|9645|9261|9261|9698|9698|9257|9257|8378803
1200610800000|2008-01-17 23:00:00|9294|9294|9200|9200|9500|9500|9090|9090|11922678
1200870000000|2008-01-20 23:00:00|9000|9000|8417|8417|9000|9000|8369|8369|16004248
1200956400000|2008-01-21 23:00:00|8055|8055|8570|8570|8850|8850|8000|8000|19921273
1201042800000|2008-01-22 23:00:00|8746|8746|8225|8225|8820|8820|8190|8190|14382784
1201129200000|2008-01-23 23:00:00|8767|8767|8430|8430|8793|8793|8281|8281|16429934
1201215600000|2008-01-24 23:00:00|8520|8520|8386|8386|8633|8633|8372|8372|11604506
1201474800000|2008-01-27 23:00:00|8160|8160|8323|8323|8326|8326|8019|8019|11853201
1201561200000|2008-01-28 23:00:00|8425|8425|8625|8625|8740|8740|8366|8366|11416673
1201647600000|2008-01-29 23:00:00|8646|8646|8638|8638|8694|8694|8515|8515|6535754
1201734000000|2008-01-30 23:00:00|8587|8587|8618|8618|8708|8708|8403|8403|7028011
1201820400000|2008-01-31 23:00:00|8788|8788|8939|8939|9050|9050|8734|8734|9757583
1202079600000|2008-02-03 23:00:00|9039|9039|9080|9080|9169|9169|9009|9009|6869577
1202166000000|2008-02-04 23:00:00|8989|8989|8600|8600|9021|9021|8570|8570|9839612
1202252400000|2008-02-05 23:00:00|8475|8475|8701|8701|8727|8727|8452|8452|7201040
1202338800000|2008-02-06 23:00:00|8726|8726|8472|8472|8726|8726|8422|8422|6607924
1202425200000|2008-02-07 23:00:00|8548|8548|8558|8558|8697|8697|8466|8466|4551588
1202684400000|2008-02-10 23:00:00|8453|8453|8545|8545|8700|8700|8434|8434|5270414
1202770800000|2008-02-11 23:00:00|8590|8590|8897|8897|8946|8946|8589|8589|7226765
1202857200000|2008-02-12 23:00:00|8788|8788|8896|8896|8975|8975|8720|8720|5279839
1202943600000|2008-02-13 23:00:00|8999|8999|8973|8973|9069|9069|8939|8939|5926116
1203030000000|2008-02-14 23:00:00|8982|8982|8758|8758|9065|9065|8681|8681|7301485
1203289200000|2008-02-17 23:00:00|8858|8858|8943|8943|9021|9021|8764|8764|3388009
1203375600000|2008-02-18 23:00:00|8848|8848|8993|8993|9085|9085|8820|8820|5050494
1203462000000|2008-02-19 23:00:00|8870|8870|8834|8834|8924|8924|8738|8738|5387363
1203548400000|2008-02-20 23:00:00|8943|8943|8777|8777|8992|8992|8761|8761|5115033
1203634800000|2008-02-21 23:00:00|8750|8750|8766|8766|8921|8921|8628|8628|6010548
1203894000000|2008-02-24 23:00:00|8857|8857|8870|8870|8929|8929|8788|8788|4947625
1203980400000|2008-02-25 23:00:00|8945|8945|9095|9095|9125|9125|8934|8934|6651772
1204066800000|2008-02-26 23:00:00|9094|9094|9207|9207|9262|9262|8993|8993|5166428
1204153200000|2008-02-27 23:00:00|9114|9114|8843|8843|9161|9161|8827|8827|7138397
1204239600000|2008-02-28 23:00:00|8751|8751|8542|8542|8825|8825|8435|8435|9313084
1204498800000|2008-03-02 23:00:00|8381|8381|8420|8420|8456|8456|8320|8320|5528012
1204585200000|2008-03-03 23:00:00|8473|8473|8276|8276|8530|8530|8200|8200|6380673
1204671600000|2008-03-04 23:00:00|8384|8384|8547|8547|8567|8567|8331|8331|5590059
1204758000000|2008-03-05 23:00:00|8498|8498|8320|8320|8521|8521|8246|8246|5313067
1204844400000|2008-03-06 23:00:00|8192|8192|8150|8150|8244|8244|8081|8081|8502785
1205103600000|2008-03-09 23:00:00|8060|8060|8008|8008|8091|8091|7950|7950|7534058
1205190000000|2008-03-10 23:00:00|8031|8031|8167|8167|8252|8252|7974|7974|6341040
1205276400000|2008-03-11 23:00:00|8325|8325|8261|8261|8374|8374|8154|8154|6110077
1205362800000|2008-03-12 23:00:00|8060|8060|8068|8068|8110|8110|7905|7905|9134997
1205449200000|2008-03-13 23:00:00|8075|8075|8010|8010|8312|8312|7950|7950|7246901
1205708400000|2008-03-16 23:00:00|7181|7181|6642|6642|7200|7200|6489|6489|40173660
1205794800000|2008-03-17 23:00:00|6835|6835|7079|7079|7120|7120|6786|6786|17621568
1205881200000|2008-03-18 23:00:00|7120|7120|6888|6888|7130|7130|6844|6844|13516989
1205967600000|2008-03-19 23:00:00|6840|6840|6701|6701|6865|6865|6701|6701|17226615
1206399600000|2008-03-24 23:00:00|6925|6925|6745|6745|6983|6983|6600|6600|13393531
1206486000000|2008-03-25 23:00:00|6675|6675|6829|6829|6907|6907|6667|6667|9381399
1206572400000|2008-03-26 23:00:00|6870|6870|6972|6972|7012|7012|6816|6816|6925085
1206658800000|2008-03-27 23:00:00|6933|6933|6888|6888|7028|7028|6850|6850|6154125
1206914400000|2008-03-30 22:00:00|6762|6762|6865|6865|6889|6889|6727|6727|5835799
1207000800000|2008-03-31 22:00:00|6878|6878|7177|7177|7226|7226|6854|6854|8525962
1207087200000|2008-04-01 22:00:00|7248|7248|7177|7177|7308|7308|7120|7120|8691338
1207173600000|2008-04-02 22:00:00|7187|7187|7045|7045|7199|7199|7012|7012|8551548
1207260000000|2008-04-03 22:00:00|7088|7088|7113|7113|7164|7164|7023|7023|5331909
1207519200000|2008-04-06 22:00:00|7178|7178|7226|7226|7302|7302|7126|7126|5576015
1207605600000|2008-04-07 22:00:00|7136|7136|7184|7184|7207|7207|7109|7109|5782653
1207692000000|2008-04-08 22:00:00|7140|7140|7114|7114|7169|7169|7077|7077|4024541
1207778400000|2008-04-09 22:00:00|7101|7101|7068|7068|7107|7107|6956|6956|6461036
1207864800000|2008-04-10 22:00:00|7139|7139|6825|6825|7139|7139|6736|6736|12052992
1208124000000|2008-04-13 22:00:00|6751|6751|6790|6790|6868|6868|6685|6685|6647410
1208210400000|2008-04-14 22:00:00|6843|6843|6908|6908|7023|7023|6832|6832|7036112
1208296800000|2008-04-15 22:00:00|7018|7018|7081|7081|7132|7132|6976|6976|5823739
1208383200000|2008-04-16 22:00:00|7148|7148|7042|7042|7174|7174|7000|7000|4308624
1208469600000|2008-04-17 22:00:00|7130|7130|7194|7194|7273|7273|7047|7047|5961299
1208728800000|2008-04-20 22:00:00|7156|7156|7170|7170|7269|7269|7103|7103|4995247
1208815200000|2008-04-21 22:00:00|7129|7129|7110|7110|7210|7210|7086|7086|3837609
1208901600000|2008-04-22 22:00:00|7150|7150|7370|7370|7408|7408|7150|7150|9375656
1208988000000|2008-04-23 22:00:00|7449|7449|7388|7388|7564|7564|7317|7317|8486077
1209074400000|2008-04-24 22:00:00|7461|7461|7459|7459|7569|7569|7411|7411|5289879
1209333600000|2008-04-27 22:00:00|7501|7501|7481|7481|7569|7569|7452|7452|3586838
1209420000000|2008-04-28 22:00:00|7449|7449|7339|7339|7496|7496|7265|7265|6011833
1209506400000|2008-04-29 22:00:00|7450|7450|7557|7557|7680|7680|7384|7384|10541408
1209679200000|2008-05-01 22:00:00|7708|7708|7710|7710|7785|7785|7657|7657|7949374
1209938400000|2008-05-04 22:00:00|7690|7690|7665|7665|7722|7722|7611|7611|2547569
1210024800000|2008-05-05 22:00:00|7650|7650|7600|7600|7677|7677|7546|7546|4000652
1210111200000|2008-05-06 22:00:00|7660|7660|7667|7667|7757|7757|7637|7637|4578141
1210197600000|2008-05-07 22:00:00|7603|7603|7652|7652|7685|7685|7566|7566|4068174
1210284000000|2008-05-08 22:00:00|7600|7600|7489|7489|7619|7619|7365|7365|6231807
1210543200000|2008-05-11 22:00:00|7547|7547|7504|7504|7600|7600|7476|7476|1857035
1210629600000|2008-05-12 22:00:00|7575|7575|7495|7495|7583|7583|7415|7415|3855311
1210716000000|2008-05-13 22:00:00|7553|7553|7503|7503|7577|7577|7397|7397|4484384
1210802400000|2008-05-14 22:00:00|7502|7502|7483|7483|7535|7535|7424|7424|3689685
1211148000000|2008-05-18 22:00:00|7719|7719|7703|7703|7732|7732|7643|7643|3976088
1211234400000|2008-05-19 22:00:00|7633|7633|7534|7534|7672|7672|7503|7503|4253812
1211320800000|2008-05-20 22:00:00|7534|7534|7395|7395|7598|7598|7330|7330|5718569
1211407200000|2008-05-21 22:00:00|7329|7329|7372|7372|7388|7388|7220|7220|3568234
1211493600000|2008-05-22 22:00:00|7321|7321|7146|7146|7388|7388|7103|7103|5218011
1211752800000|2008-05-25 22:00:00|7100|7100|7189|7189|7233|7233|7086|7086|2454301
1211839200000|2008-05-26 22:00:00|7195|7195|7166|7166|7243|7243|7051|7051|4440517
1211925600000|2008-05-27 22:00:00|7175|7175|7207|7207|7294|7294|7095|7095|4663295
1212012000000|2008-05-28 22:00:00|7262|7262|7254|7254|7333|7333|7207|7207|3989186
1212098400000|2008-05-29 22:00:00|7319|7319|7292|7292|7387|7387|7275|7275|3827504
1212357600000|2008-06-01 22:00:00|7270|7270|7227|7227|7279|7279|7168|7168|3199605
1212444000000|2008-06-02 22:00:00|7160|7160|7162|7162|7210|7210|7101|7101|4363853
1212530400000|2008-06-03 22:00:00|7116|7116|7135|7135|7154|7154|7022|7022|3999561
1212616800000|2008-06-04 22:00:00|7193|7193|7111|7111|7215|7215|7044|7044|4748645
1212962400000|2008-06-08 22:00:00|7001|7001|7100|7100|7171|7171|7001|7001|6283997
1213048800000|2008-06-09 22:00:00|7051|7051|7172|7172|7245|7245|7015|7015|6779925
1213135200000|2008-06-10 22:00:00|7210|7210|7077|7077|7290|7290|7038|7038|7550593
1213221600000|2008-06-11 22:00:00|7075|7075|7252|7252|7312|7312|7075|7075|8067307
1213308000000|2008-06-12 22:00:00|7402|7402|7446|7446|7510|7510|7342|7342|7682731
1213567200000|2008-06-15 22:00:00|7519|7519|7446|7446|7594|7594|7354|7354|6191063
1213653600000|2008-06-16 22:00:00|7463|7463|7565|7565|7628|7628|7463|7463|6319572
1213740000000|2008-06-17 22:00:00|7569|7569|7534|7534|7625|7625|7491|7491|5645823
1213826400000|2008-06-18 22:00:00|7516|7516|7509|7509|7553|7553|7418|7418|6080623
1213912800000|2008-06-19 22:00:00|7516|7516|7269|7269|7527|7527|7207|7207|12124077
1214172000000|2008-06-22 22:00:00|7296|7296|7378|7378|7435|7435|7281|7281|5997454
1214258400000|2008-06-23 22:00:00|7355|7355|7291|7291|7415|7415|7162|7162|6839803
1214344800000|2008-06-24 22:00:00|7285|7285|7296|7296|7380|7380|7148|7148|7117465
1214431200000|2008-06-25 22:00:00|7187|7187|7101|7101|7250|7250|7040|7040|7478840
1214517600000|2008-06-26 22:00:00|7053|7053|7089|7089|7154|7154|6940|6940|7892515
1214776800000|2008-06-29 22:00:00|7086|7086|7052|7052|7168|7168|6913|6913|6896866
1217455200000|2008-07-30 22:00:00|7823|7823|7876|7876|7936|7936|7752|7752|7194740
1217800800000|2008-08-03 22:00:00|7699|7699|7646|7646|7734|7734|7595|7595|3259158
1217887200000|2008-08-04 22:00:00|7630|7630|7807|7807|7867|7867|7530|7530|5576717
1217973600000|2008-08-05 22:00:00|7834|7834|7900|7900|7906|7906|7695|7695|4828309
1218060000000|2008-08-06 22:00:00|7830|7830|7900|7900|7965|7965|7816|7816|3731641
1218146400000|2008-08-07 22:00:00|7918|7918|7926|7926|7957|7957|7735|7735|3779898
1218405600000|2008-08-10 22:00:00|7911|7911|7938|7938|7980|7980|7860|7860|3141819
1218492000000|2008-08-11 22:00:00|7900|7900|7795|7795|7900|7900|7753|7753|4629676
1218664800000|2008-08-13 22:00:00|7600|7600|7589|7589|7635|7635|7482|7482|3337447
1218751200000|2008-08-14 22:00:00|7600|7600|7632|7632|7733|7733|7575|7575|4580232
1219010400000|2008-08-17 22:00:00|7643|7643|7677|7677|7772|7772|7586|7586|2701800
1219096800000|2008-08-18 22:00:00|7600|7600|7464|7464|7613|7613|7448|7448|3845985
1219183200000|2008-08-19 22:00:00|7512|7512|7495|7495|7535|7535|7391|7391|2975262
1219269600000|2008-08-20 22:00:00|7417|7417|7370|7370|7440|7440|7337|7337|3369519
1219356000000|2008-08-21 22:00:00|7388|7388|7475|7475|7525|7525|7330|7330|3049205
1219615200000|2008-08-24 22:00:00|7406|7406|7358|7358|7475|7475|7330|7330|2311181
1219701600000|2008-08-25 22:00:00|7300|7300|7370|7370|7423|7423|7235|7235|3276343
1219788000000|2008-08-26 22:00:00|7323|7323|7336|7336|7351|7351|7230|7230|3227127
1219960800000|2008-08-28 22:00:00|7520|7520|7426|7426|7530|7530|7384|7384|3525123
1220220000000|2008-08-31 22:00:00|7350|7350|7412|7412|7455|7455|7300|7300|2065815
1220306400000|2008-09-01 22:00:00|7419|7419|7537|7537|7599|7599|7330|7330|4205481
1220392800000|2008-09-02 22:00:00|7418|7418|7430|7430|7505|7505|7382|7382|3772347
1220479200000|2008-09-03 22:00:00|7432|7432|7074|7074|7471|7471|7060|7060|7771687
1220565600000|2008-09-04 22:00:00|7015|7015|6884|6884|7080|7080|6810|6810|9525354
1220824800000|2008-09-07 22:00:00|7090|7090|7031|7031|7207|7207|7010|7010|6822239
1220911200000|2008-09-08 22:00:00|7022|7022|6936|6936|7068|7068|6860|6860|5810621
1220997600000|2008-09-09 22:00:00|6887|6887|6832|6832|6947|6947|6756|6756|6419292
1221084000000|2008-09-10 22:00:00|6776|6776|6838|6838|6860|6860|6706|6706|4547098
1221170400000|2008-09-11 22:00:00|6940|6940|6946|6946|6964|6964|6854|6854|4594210
1221429600000|2008-09-14 22:00:00|6760|6760|6857|6857|6857|6857|6630|6630|13402045
1221516000000|2008-09-15 22:00:00|6710|6710|6646|6646|6749|6749|6518|6518|11362968
1221602400000|2008-09-16 22:00:00|6625|6625|6547|6547|6771|6771|6485|6485|9144315
1221688800000|2008-09-17 22:00:00|6474|6474|6499|6499|6581|6581|6370|6370|9228252
1221775200000|2008-09-18 22:00:00|6900|6900|7030|7030|7030|7030|6674|6674|17811575
1222034400000|2008-09-21 22:00:00|7030|7030|6803|6803|7036|7036|6770|6770|6678825
1222120800000|2008-09-22 22:00:00|6743|6743|6810|6810|6824|6824|6665|6665|5511420
1222207200000|2008-09-23 22:00:00|6861|6861|6755|6755|6915|6915|6686|6686|4571868
1222293600000|2008-09-24 22:00:00|6791|6791|6804|6804|6850|6850|6580|6580|6864006
1222380000000|2008-09-25 22:00:00|6720|6720|6679|6679|6740|6740|6606|6606|5444154
1222639200000|2008-09-28 22:00:00|6600|6600|6491|6491|6650|6650|6403|6403|8084749
1222725600000|2008-09-29 22:00:00|6300|6300|6575|6575|6595|6595|6296|6296|8441789
1222812000000|2008-09-30 22:00:00|6580|6580|6373|6373|6598|6598|6296|6296|7689346
1222898400000|2008-10-01 22:00:00|6310|6310|6081|6081|6493|6493|5960|5960|9012698
1222984800000|2008-10-02 22:00:00|6069|6069|6113|6113|6129|6129|5812|5812|9476763
1223244000000|2008-10-05 22:00:00|5825|5825|5544|5544|5902|5902|5450|5450|16156059
1223330400000|2008-10-06 22:00:00|5660|5660|5454|5454|5710|5710|4960|4960|15846331
1223416800000|2008-10-07 22:00:00|5117|5117|4908|4908|5490|5490|4523|4523|19920581
1223503200000|2008-10-08 22:00:00|5090|5090|5065|5065|5418|5418|4955|4955|13235695
1223589600000|2008-10-09 22:00:00|4660|4660|4680|4680|4917|4917|4421|4421|18723524
1223848800000|2008-10-12 22:00:00|4830|4830|5213|5213|5242|5242|4753|4753|13183774
1223935200000|2008-10-13 22:00:00|5425|5425|5386|5386|5604|5604|5265|5265|11270123
1224021600000|2008-10-14 22:00:00|5317|5317|4630|4630|5367|5367|4502|4502|15645052
1224108000000|2008-10-15 22:00:00|4329|4329|4318|4318|4667|4667|4214|4214|15524608
1224194400000|2008-10-16 22:00:00|4520|4520|4520|4520|4559|4559|4214|4214|12525866
1224453600000|2008-10-19 22:00:00|4735|4735|4868|4868|4936|4936|4637|4637|8766239
1224540000000|2008-10-20 22:00:00|4990|4990|4999|4999|5116|5116|4893|4893|7485096
1224626400000|2008-10-21 22:00:00|4847|4847|4688|4688|4863|4863|4616|4616|8755087
1224712800000|2008-10-22 22:00:00|4610|4610|4352|4352|4618|4618|4181|4181|13126226
1224799200000|2008-10-23 22:00:00|4080|4080|4077|4077|4080|4080|3833|3833|15728741
1225062000000|2008-10-26 23:00:00|3783|3783|3600|3600|3830|3830|3520|3520|14587423
1225148400000|2008-10-27 23:00:00|3740|3740|3552|3552|3827|3827|3305|3305|22230724
1225234800000|2008-10-28 23:00:00|4106|4106|4407|4407|4458|4458|3950|3950|19656473
1225321200000|2008-10-29 23:00:00|4650|4650|4455|4455|4700|4700|4305|4305|9767233
1225407600000|2008-10-30 23:00:00|4405|4405|4646|4646|4725|4725|4345|4345|9279327
1225666800000|2008-11-02 23:00:00|4800|4800|4770|4770|4845|4845|4718|4718|6736478
1225753200000|2008-11-03 23:00:00|4860|4860|5038|5038|5080|5080|4687|4687|8320412
1225839600000|2008-11-04 23:00:00|5038|5038|4892|4892|5069|5069|4740|4740|7351344
1225926000000|2008-11-05 23:00:00|4718|4718|4400|4400|4789|4789|4304|4304|10881308
1226012400000|2008-11-06 23:00:00|4397|4397|4349|4349|4482|4482|4181|4181|8432318
1226271600000|2008-11-09 23:00:00|4522|4522|4518|4518|4700|4700|4486|4486|6421787
1226358000000|2008-11-10 23:00:00|4330|4330|4115|4115|4443|4443|4075|4075|8540759
1226444400000|2008-11-11 23:00:00|4240|4240|4008|4008|4275|4275|3952|3952|8105923
1226530800000|2008-11-12 23:00:00|3800|3800|4195|4195|4322|4322|3727|3727|13187040
1226617200000|2008-11-13 23:00:00|4398|4398|4253|4253|4505|4505|4227|4227|7844700
1226876400000|2008-11-16 23:00:00|4300|4300|4222|4222|4394|4394|4126|4126|7199377
1226962800000|2008-11-17 23:00:00|4256|4256|4241|4241|4311|4311|4016|4016|5906438
1227049200000|2008-11-18 23:00:00|4285|4285|4081|4081|4335|4335|4045|4045|6462596
1227135600000|2008-11-19 23:00:00|3980|3980|4024|4024|4086|4086|3856|3856|8547454
1227222000000|2008-11-20 23:00:00|4080|4080|3998|3998|4198|4198|3939|3939|8250999
1227481200000|2008-11-23 23:00:00|4049|4049|4629|4629|4712|4712|4040|4040|10776711
1227567600000|2008-11-24 23:00:00|4600|4600|4766|4766|4938|4938|4557|4557|9406146
1227654000000|2008-11-25 23:00:00|4700|4700|4678|4678|4810|4810|4527|4527|6016590
1227740400000|2008-11-26 23:00:00|4748|4748|4893|4893|4960|4960|4717|4717|4979411
1227826800000|2008-11-27 23:00:00|4886|4886|4707|4707|4898|4898|4535|4535|7083123
1228086000000|2008-11-30 23:00:00|4750|4750|4475|4475|4768|4768|4433|4433|6129170
1228172400000|2008-12-01 23:00:00|4422|4422|4648|4648|4694|4694|4340|4340|8657424
1228258800000|2008-12-02 23:00:00|4650|4650|4812|4812|4850|4850|4532|4532|6336993
1228345200000|2008-12-03 23:00:00|4800|4800|4774|4774|5058|5058|4715|4715|7813485
1228431600000|2008-12-04 23:00:00|4725|4725|4480|4480|4750|4750|4405|4405|8334604
1228690800000|2008-12-07 23:00:00|4800|4800|4940|4940|5064|5064|4738|4738|9192111
1228777200000|2008-12-08 23:00:00|4867|4867|4878|4878|5017|5017|4785|4785|7254025
1228863600000|2008-12-09 23:00:00|4936|4936|4905|4905|4993|4993|4831|4831|5115251
1228950000000|2008-12-10 23:00:00|4966|4966|4846|4846|5010|5010|4839|4839|5594383
1229036400000|2008-12-11 23:00:00|4680|4680|4738|4738|4798|4798|4548|4548|6056139
1229295600000|2008-12-14 23:00:00|4877|4877|4715|4715|4950|4950|4687|4687|4221559
1229382000000|2008-12-15 23:00:00|4740|4740|4825|4825|4898|4898|4704|4704|5039512
1229468400000|2008-12-16 23:00:00|4900|4900|4916|4916|4965|4965|4766|4766|6076810
1229554800000|2008-12-17 23:00:00|4977|4977|5100|5100|5166|5166|4880|4880|8349632
1229641200000|2008-12-18 23:00:00|5024|5024|5200|5200|5270|5270|4966|4966|12508975
1229900400000|2008-12-21 23:00:00|5211|5211|5155|5155|5261|5261|5047|5047|5514761
1229986800000|2008-12-22 23:00:00|5149|5149|5083|5083|5243|5243|5082|5082|3420523
1230505200000|2008-12-28 23:00:00|5150|5150|5165|5165|5278|5278|5093|5093|3292856
1230591600000|2008-12-29 23:00:00|5250|5250|5268|5268|5294|5294|5170|5170|2646186
1230850800000|2009-01-01 23:00:00|5426|5426|5550|5550|5550|5550|5363|5363|4408088
1231110000000|2009-01-04 23:00:00|5642|5642|5491|5491|5714|5714|5455|5455|5184468
1231196400000|2009-01-05 23:00:00|5530|5530|5619|5619|5693|5693|5527|5527|4962455
1231282800000|2009-01-06 23:00:00|5577|5577|5512|5512|5607|5607|5466|5466|3765354
1231369200000|2009-01-07 23:00:00|5410|5410|5296|5296|5440|5440|5241|5241|4998808
1231455600000|2009-01-08 23:00:00|5350|5350|5076|5076|5350|5350|5014|5014|6063592
1231714800000|2009-01-11 23:00:00|5078|5078|4950|4950|5120|5120|4942|4942|4791774
1231801200000|2009-01-12 23:00:00|4967|4967|4810|4810|5008|5008|4777|4777|6875296
1231887600000|2009-01-13 23:00:00|4800|4800|4231|4231|4834|4834|4205|4205|19016174
1231974000000|2009-01-14 23:00:00|4269|4269|4324|4324|4410|4410|4079|4079|11197775
1232060400000|2009-01-15 23:00:00|4450|4450|4320|4320|4489|4489|4317|4317|6062681
1232319600000|2009-01-18 23:00:00|4406|4406|4377|4377|4493|4493|4257|4257|4476463
1232406000000|2009-01-19 23:00:00|4327|4327|4294|4294|4499|4499|4275|4275|5212347
1232492400000|2009-01-20 23:00:00|4240|4240|4445|4445|4494|4494|4238|4238|8038244
1232578800000|2009-01-21 23:00:00|4545|4545|4343|4343|4556|4556|4300|4300|5581099
1232665200000|2009-01-22 23:00:00|4272|4272|4170|4170|4366|4366|4088|4088|7521991
1232924400000|2009-01-25 23:00:00|4175|4175|4354|4354|4354|4354|4150|4150|7718650
1233010800000|2009-01-26 23:00:00|4600|4600|4477|4477|4600|4600|4393|4393|11127857
1233097200000|2009-01-27 23:00:00|4445|4445|4635|4635|4676|4676|4421|4421|8481524
1233183600000|2009-01-28 23:00:00|4612|4612|4539|4539|4620|4620|4431|4431|4998851
1233270000000|2009-01-29 23:00:00|4539|4539|4398|4398|4589|4589|4357|4357|5481080
1233529200000|2009-02-01 23:00:00|4340|4340|4328|4328|4350|4350|4222|4222|4694866
1233615600000|2009-02-02 23:00:00|4378|4378|4372|4372|4402|4402|4210|4210|5236424
1233702000000|2009-02-03 23:00:00|4422|4422|4589|4589|4653|4653|4390|4390|6393859
1233788400000|2009-02-04 23:00:00|4525|4525|4666|4666|4675|4675|4479|4479|4978109
1233874800000|2009-02-05 23:00:00|4715|4715|4954|4954|5000|5000|4668|4668|8221811
1234134000000|2009-02-08 23:00:00|4870|4870|4887|4887|4944|4944|4807|4807|4852994
1234220400000|2009-02-09 23:00:00|4800|4800|4652|4652|4848|4848|4645|4645|5370776
1234306800000|2009-02-10 23:00:00|4705|4705|4754|4754|4800|4800|4648|4648|4886347
1234393200000|2009-02-11 23:00:00|4750|4750|4611|4611|4750|4750|4552|4552|5108238
1234479600000|2009-02-12 23:00:00|4696|4696|4627|4627|4740|4740|4610|4610|3380106
1234738800000|2009-02-15 23:00:00|4555|4555|4572|4572|4662|4662|4551|4551|2206057
1234825200000|2009-02-16 23:00:00|4500|4500|4445|4445|4538|4538|4406|4406|5101699
1234911600000|2009-02-17 23:00:00|4465|4465|4468|4468|4488|4488|4335|4335|4557120
1234998000000|2009-02-18 23:00:00|4477|4477|4457|4457|4552|4552|4445|4445|4033777
1235084400000|2009-02-19 23:00:00|4365|4365|4189|4189|4378|4378|4189|4189|8661926
1235343600000|2009-02-22 23:00:00|4299|4299|4106|4106|4342|4342|4088|4088|5051865
1235430000000|2009-02-23 23:00:00|4050|4050|4112|4112|4166|4166|3910|3910|5689715
1235602800000|2009-02-25 23:00:00|4112|4112|4166|4166|4245|4245|4070|4070|5063715
1235948400000|2009-03-01 23:00:00|3923|3923|3870|3870|3950|3950|3850|3850|5510901
1236034800000|2009-03-02 23:00:00|3895|3895|3836|3836|3951|3951|3821|3821|4411017
1236121200000|2009-03-03 23:00:00|3901|3901|4037|4037|4042|4042|3755|3755|7896184
1236207600000|2009-03-04 23:00:00|4120|4120|3908|3908|4122|4122|3908|3908|6173505
1236294000000|2009-03-05 23:00:00|3927|3927|3849|3849|4039|4039|3828|3828|6101749
1236553200000|2009-03-08 23:00:00|3870|3870|3902|3902|3947|3947|3732|3732|4823739
1236639600000|2009-03-09 23:00:00|3950|3950|4224|4224|4253|4253|3950|3950|7119642
1236726000000|2009-03-10 23:00:00|4192|4192|4275|4275|4389|4389|4132|4132|5640943
1236812400000|2009-03-11 23:00:00|4205|4205|4399|4399|4432|4432|4136|4136|5514522
1236898800000|2009-03-12 23:00:00|4468|4468|4349|4349|4495|4495|4321|4321|4804441
1237158000000|2009-03-15 23:00:00|4456|4456|4434|4434|4507|4507|4379|4379|4974813
1237244400000|2009-03-16 23:00:00|4425|4425|4449|4449|4477|4477|4325|4325|4605832
1237330800000|2009-03-17 23:00:00|4530|4530|4385|4385|4543|4543|4312|4312|4367660
1237417200000|2009-03-18 23:00:00|4425|4425|4363|4363|4486|4486|4344|4344|5365730
1237503600000|2009-03-19 23:00:00|4282|4282|4430|4430|4449|4449|4260|4260|8039129
1237762800000|2009-03-22 23:00:00|4524|4524|4596|4596|4610|4610|4479|4479|4683142
1237849200000|2009-03-23 23:00:00|4675|4675|4582|4582|4678|4678|4490|4490|4536193
1237935600000|2009-03-24 23:00:00|4355|4355|4400|4400|4464|4464|4227|4227|9110069
1238022000000|2009-03-25 23:00:00|4376|4376|4438|4438|4444|4444|4326|4326|3737454
1238108400000|2009-03-26 23:00:00|4615|4615|4434|4434|4637|4637|4413|4413|4993835
1238364000000|2009-03-29 22:00:00|4350|4350|4146|4146|4360|4360|4140|4140|4371185
1238450400000|2009-03-30 22:00:00|4181|4181|4301|4301|4301|4301|4169|4169|4082113
1238536800000|2009-03-31 22:00:00|4249|4249|4297|4297|4317|4317|4157|4157|4670370
1238623200000|2009-04-01 22:00:00|4468|4468|4531|4531|4560|4560|4400|4400|6174462
1238709600000|2009-04-02 22:00:00|4500|4500|4682|4682|4770|4770|4482|4482|5885494
1238968800000|2009-04-05 22:00:00|4768|4768|4489|4489|4800|4800|4400|4400|6010368
1239055200000|2009-04-06 22:00:00|4500|4500|4395|4395|4564|4564|4325|4325|4239272
1239141600000|2009-04-07 22:00:00|4315|4315|4368|4368|4419|4419|4302|4302|4125878
1239228000000|2009-04-08 22:00:00|4450|4450|4582|4582|4645|4645|4409|4409|4579162
1239660000000|2009-04-13 22:00:00|4560|4560|4660|4660|4693|4693|4502|4502|4363142
1239746400000|2009-04-14 22:00:00|4600|4600|4643|4643|4685|4685|4534|4534|3717578
1239832800000|2009-04-15 22:00:00|4670|4670|4760|4760|4790|4790|4616|4616|4250230
1239919200000|2009-04-16 22:00:00|4800|4800|4816|4816|4949|4949|4751|4751|8146829
1240178400000|2009-04-19 22:00:00|4777|4777|4585|4585|4789|4789|4552|4552|4236153
1240264800000|2009-04-20 22:00:00|4566|4566|4620|4620|4674|4674|4503|4503|4190924
1240351200000|2009-04-21 22:00:00|4593|4593|4787|4787|4787|4787|4551|4551|4128629
1240437600000|2009-04-22 22:00:00|4681|4681|4680|4680|4771|4771|4630|4630|4143071
1240524000000|2009-04-23 22:00:00|4705|4705|4931|4931|4943|4943|4669|4669|5110307
1240783200000|2009-04-26 22:00:00|4786|4786|4915|4915|4926|4926|4754|4754|3206885
1240869600000|2009-04-27 22:00:00|4795|4795|4745|4745|4827|4827|4701|4701|4751483
1240956000000|2009-04-28 22:00:00|4887|4887|5132|5132|5144|5144|4886|4886|8371915
1241042400000|2009-04-29 22:00:00|5195|5195|5103|5103|5242|5242|5075|5075|6198200
1241388000000|2009-05-03 22:00:00|5200|5200|5271|5271|5297|5297|5139|5139|3496374
1241474400000|2009-05-04 22:00:00|5307|5307|5164|5164|5307|5307|5131|5131|4178450
1241560800000|2009-05-05 22:00:00|5142|5142|5273|5273|5341|5341|5138|5138|4223457
1241647200000|2009-05-06 22:00:00|5295|5295|5115|5115|5325|5325|5088|5088|5521469
1241733600000|2009-05-07 22:00:00|5225|5225|5267|5267|5329|5329|5176|5176|4693882
1241992800000|2009-05-10 22:00:00|5248|5248|5178|5178|5287|5287|5121|5121|3149563
1242079200000|2009-05-11 22:00:00|5149|5149|5150|5150|5268|5268|5102|5102|3627337
1242165600000|2009-05-12 22:00:00|5188|5188|4920|4920|5188|5188|4885|4885|5930638
1242252000000|2009-05-13 22:00:00|4898|4898|5024|5024|5035|5035|4836|4836|4247060
1242338400000|2009-05-14 22:00:00|5080|5080|5051|5051|5108|5108|4959|4959|4556419
1242597600000|2009-05-17 22:00:00|4995|4995|5175|5175|5175|5175|4927|4927|3405798
1242684000000|2009-05-18 22:00:00|5210|5210|5449|5449|5522|5522|5200|5200|7090551
1242770400000|2009-05-19 22:00:00|5450|5450|5499|5499|5514|5514|5375|5375|3988088
1242856800000|2009-05-20 22:00:00|5405|5405|5262|5262|5433|5433|5229|5229|3051619
1242943200000|2009-05-21 22:00:00|5300|5300|5289|5289|5360|5360|5182|5182|2917540
1243202400000|2009-05-24 22:00:00|5312|5312|5293|5293|5334|5334|5166|5166|2415908
1243288800000|2009-05-25 22:00:00|5232|5232|5329|5329|5360|5360|5110|5110|4066727
1243375200000|2009-05-26 22:00:00|5340|5340|5378|5378|5436|5436|5302|5302|3192128
1243461600000|2009-05-27 22:00:00|5275|5275|5256|5256|5350|5350|5192|5192|3175567
1243548000000|2009-05-28 22:00:00|5291|5291|5144|5144|5339|5339|5138|5138|5949928
1243807200000|2009-05-31 22:00:00|5270|5270|5440|5440|5485|5485|5249|5249|4201984
1243893600000|2009-06-01 22:00:00|5368|5368|5456|5456|5496|5496|5356|5356|3034716
1243980000000|2009-06-02 22:00:00|5444|5444|5361|5361|5449|5449|5291|5291|3429932
1244066400000|2009-06-03 22:00:00|5370|5370|5356|5356|5472|5472|5340|5340|2811789
1244152800000|2009-06-04 22:00:00|5400|5400|5450|5450|5516|5516|5302|5302|4218074
1244412000000|2009-06-07 22:00:00|5365|5365|5345|5345|5400|5400|5300|5300|3475072
1244498400000|2009-06-08 22:00:00|5350|5350|5313|5313|5412|5412|5248|5248|2909851
1244584800000|2009-06-09 22:00:00|5403|5403|5402|5402|5490|5490|5353|5353|3529724
1244671200000|2009-06-10 22:00:00|5415|5415|5431|5431|5448|5448|5351|5351|2539635
1244757600000|2009-06-11 22:00:00|5425|5425|5410|5410|5470|5470|5368|5368|2558497
1245016800000|2009-06-14 22:00:00|5355|5355|5153|5153|5374|5374|5153|5153|4137168
1245103200000|2009-06-15 22:00:00|5185|5185|5190|5190|5211|5211|5110|5110|3149677
1245189600000|2009-06-16 22:00:00|5156|5156|5139|5139|5184|5184|5072|5072|4488077
1245276000000|2009-06-17 22:00:00|5144|5144|5064|5064|5166|5166|5021|5021|3802742
1245362400000|2009-06-18 22:00:00|5020|5020|5065|5065|5158|5158|5014|5014|9907945
1245621600000|2009-06-21 22:00:00|5128|5128|4893|4893|5128|5128|4893|4893|4621781
1245708000000|2009-06-22 22:00:00|4813|4813|4813|4813|4878|4878|4753|4753|4410159
1245794400000|2009-06-23 22:00:00|4844|4844|4918|4918|4949|4949|4789|4789|3772116
1245880800000|2009-06-24 22:00:00|4880|4880|4899|4899|4955|4955|4775|4775|3841208
1245967200000|2009-06-25 22:00:00|4928|4928|4885|4885|4969|4969|4853|4853|2902173
1246226400000|2009-06-28 22:00:00|4885|4885|5041|5041|5084|5084|4863|4863|3237496
1246312800000|2009-06-29 22:00:00|5041|5041|4916|4916|5063|5063|4897|4897|3759848
1246399200000|2009-06-30 22:00:00|4935|4935|5018|5018|5035|5035|4931|4931|2777678
1246485600000|2009-07-01 22:00:00|4989|4989|4750|4750|4992|4992|4750|4750|4061636
1246572000000|2009-07-02 22:00:00|4776|4776|4737|4737|4776|4776|4669|4669|2404705
1246831200000|2009-07-05 22:00:00|4680|4680|4688|4688|4714|4714|4636|4636|2997782
1246917600000|2009-07-06 22:00:00|4745|4745|4625|4625|4745|4745|4612|4612|3311409
1247004000000|2009-07-07 22:00:00|4625|4625|4600|4600|4684|4684|4577|4577|3324919
1247090400000|2009-07-08 22:00:00|4666|4666|4722|4722|4762|4762|4645|4645|3559139
1247176800000|2009-07-09 22:00:00|4696|4696|4643|4643|4745|4745|4631|4631|3049154
1247436000000|2009-07-12 22:00:00|4645|4645|4849|4849|4849|4849|4620|4620|3646269
1247522400000|2009-07-13 22:00:00|4889|4889|4884|4884|4895|4895|4807|4807|3066223
1247608800000|2009-07-14 22:00:00|4936|4936|5045|5045|5051|5051|4921|4921|4124199
1247695200000|2009-07-15 22:00:00|5007|5007|5095|5095|5177|5177|4996|4996|3579342
1247781600000|2009-07-16 22:00:00|5166|5166|5162|5162|5206|5206|5086|5086|3971561
1248040800000|2009-07-19 22:00:00|5244|5244|5238|5238|5314|5314|5200|5200|2898457
1248127200000|2009-07-20 22:00:00|5269|5269|5370|5370|5414|5414|5242|5242|3442214
1248213600000|2009-07-21 22:00:00|5380|5380|5415|5415|5454|5454|5313|5313|4001071
1248300000000|2009-07-22 22:00:00|5418|5418|5562|5562|5579|5579|5360|5360|3765996
1248386400000|2009-07-23 22:00:00|5566|5566|5510|5510|5677|5677|5477|5477|3929333
1248645600000|2009-07-26 22:00:00|5603|5603|5592|5592|5660|5660|5550|5550|3253657
1248732000000|2009-07-27 22:00:00|5625|5625|5537|5537|5739|5739|5533|5533|3977343
1248818400000|2009-07-28 22:00:00|5472|5472|5705|5705|5730|5730|5467|5467|3755328
1248904800000|2009-07-29 22:00:00|5736|5736|5725|5725|5741|5741|5531|5531|4912817
1248991200000|2009-07-30 22:00:00|5635|5635|5600|5600|5670|5670|5513|5513|4436178
1249250400000|2009-08-02 22:00:00|5558|5558|5725|5725|5778|5778|5538|5538|3206188
1249336800000|2009-08-03 22:00:00|5691|5691|5717|5717|5717|5717|5621|5621|2823753
1249423200000|2009-08-04 22:00:00|5676|5676|5657|5657|5773|5773|5630|5630|2934766
1249509600000|2009-08-05 22:00:00|5714|5714|5787|5787|5848|5848|5699|5699|3617847
1249596000000|2009-08-06 22:00:00|5743|5743|5902|5902|5940|5940|5715|5715|3854049
1249855200000|2009-08-09 22:00:00|5869|5869|5873|5873|5958|5958|5827|5827|2471395
1249941600000|2009-08-10 22:00:00|5878|5878|5725|5725|5954|5954|5691|5691|3331113
1250028000000|2009-08-11 22:00:00|5739|5739|5756|5756|5756|5756|5644|5644|2795953
1250114400000|2009-08-12 22:00:00|5775|5775|5784|5784|5874|5874|5741|5741|2782629
1250200800000|2009-08-13 22:00:00|5800|5800|5712|5712|5874|5874|5693|5693|2421160
1250460000000|2009-08-16 22:00:00|5690|5690|5590|5590|5697|5697|5562|5562|3972187
1250546400000|2009-08-17 22:00:00|5606|5606|5614|5614|5640|5640|5559|5559|1969755
1250632800000|2009-08-18 22:00:00|5550|5550|5620|5620|5668|5668|5500|5500|2356447
1250719200000|2009-08-19 22:00:00|5707|5707|5695|5695|5732|5732|5645|5645|2302163
1250805600000|2009-08-20 22:00:00|5655|5655|5912|5912|5924|5924|5655|5655|5525803
1251064800000|2009-08-23 22:00:00|5929|5929|5944|5944|6002|6002|5887|5887|2975085
1251151200000|2009-08-24 22:00:00|5974|5974|6170|6170|6200|6200|5930|5930|4789340
1251237600000|2009-08-25 22:00:00|6135|6135|6050|6050|6235|6235|6013|6013|3982407
1251324000000|2009-08-26 22:00:00|6018|6018|6026|6026|6073|6073|5961|5961|2589166
1251410400000|2009-08-27 22:00:00|6080|6080|6103|6103|6166|6166|6035|6035|2579388
1251669600000|2009-08-30 22:00:00|6034|6034|6045|6045|6125|6125|6016|6016|2567788
1251756000000|2009-08-31 22:00:00|6109|6109|5846|5846|6147|6147|5842|5842|4328968
1251842400000|2009-09-01 22:00:00|5867|5867|5899|5899|5899|5899|5790|5790|3419772
1251928800000|2009-09-02 22:00:00|5965|5965|5915|5915|5992|5992|5866|5866|2610813
1252015200000|2009-09-03 22:00:00|5930|5930|6025|6025|6045|6045|5916|5916|3066941
1252274400000|2009-09-06 22:00:00|6080|6080|6147|6147|6190|6190|6070|6070|2395235
1252360800000|2009-09-07 22:00:00|6165|6165|6197|6197|6218|6218|6144|6144|2382745
1252447200000|2009-09-08 22:00:00|6175|6175|6313|6313|6327|6327|6106|6106|3613381
1252533600000|2009-09-09 22:00:00|6350|6350|6458|6458|6470|6470|6333|6333|4481312
1252620000000|2009-09-10 22:00:00|6452|6452|6376|6376|6494|6494|6354|6354|3477375
1252879200000|2009-09-13 22:00:00|6270|6270|6471|6471|6471|6471|6263|6263|3023272
1252965600000|2009-09-14 22:00:00|6500|6500|6530|6530|6556|6556|6426|6426|3961953
1253052000000|2009-09-15 22:00:00|6572|6572|6620|6620|6651|6651|6550|6550|4044849
1253138400000|2009-09-16 22:00:00|6700|6700|6642|6642|6704|6704|6597|6597|4042573
1253224800000|2009-09-17 22:00:00|6600|6600|6645|6645|6651|6651|6526|6526|11804540
1253484000000|2009-09-20 22:00:00|6620|6620|6558|6558|6627|6627|6483|6483|4063249
1253570400000|2009-09-21 22:00:00|6587|6587|6566|6566|6692|6692|6551|6551|3218449
1253656800000|2009-09-22 22:00:00|6550|6550|6605|6605|6624|6624|6519|6519|2865076
1253743200000|2009-09-23 22:00:00|6520|6520|6457|6457|6604|6604|6426|6426|3886494
1253829600000|2009-09-24 22:00:00|6421|6421|6353|6353|6437|6437|6280|6280|3854144
1254088800000|2009-09-27 22:00:00|6410|6410|6596|6596|6596|6596|6350|6350|4303969
1254175200000|2009-09-28 22:00:00|6596|6596|6481|6481|6607|6607|6394|6394|5879145
1254261600000|2009-09-29 22:00:00|6561|6561|6328|6328|6595|6595|6271|6271|5741727
1254348000000|2009-09-30 22:00:00|6350|6350|6158|6158|6360|6360|6151|6151|4770960
1254434400000|2009-10-01 22:00:00|6100|6100|6020|6020|6141|6141|5986|5986|5723555
1254693600000|2009-10-04 22:00:00|6041|6041|6055|6055|6070|6070|5951|5951|3603435
1254780000000|2009-10-05 22:00:00|6078|6078|6310|6310|6320|6320|6066|6066|5564734
1254866400000|2009-10-06 22:00:00|6280|6280|6290|6290|6350|6350|6251|6251|2990978
1254952800000|2009-10-07 22:00:00|6400|6400|6450|6450|6477|6477|6400|6400|3734904
1255039200000|2009-10-08 22:00:00|6435|6435|6474|6474|6498|6498|6421|6421|2173874
1255298400000|2009-10-11 22:00:00|6564|6564|6645|6645|6689|6689|6546|6546|3400720
1255384800000|2009-10-12 22:00:00|6592|6592|6562|6562|6661|6661|6516|6516|3382373
1255471200000|2009-10-13 22:00:00|6620|6620|6900|6900|6900|6900|6620|6620|6389748
1255557600000|2009-10-14 22:00:00|6926|6926|6845|6845|6939|6939|6831|6831|4103841
1255644000000|2009-10-15 22:00:00|6845|6845|6656|6656|6920|6920|6644|6644|5478216
1255903200000|2009-10-18 22:00:00|6749|6749|6773|6773|6819|6819|6712|6712|2489314
1255989600000|2009-10-19 22:00:00|6852|6852|6726|6726|6875|6875|6712|6712|2695140
1256076000000|2009-10-20 22:00:00|6719|6719|6741|6741|6793|6793|6558|6558|3329589
1256162400000|2009-10-21 22:00:00|6615|6615|6608|6608|6641|6641|6526|6526|3392146
1256248800000|2009-10-22 22:00:00|6691|6691|6555|6555|6712|6712|6535|6535|2708241
1256511600000|2009-10-25 23:00:00|6620|6620|6467|6467|6661|6661|6406|6406|3315350
1256598000000|2009-10-26 23:00:00|6486|6486|6505|6505|6541|6541|6417|6417|3070873
1256684400000|2009-10-27 23:00:00|6549|6549|6309|6309|6549|6549|6307|6307|5397202
1256770800000|2009-10-28 23:00:00|6280|6280|6452|6452|6470|6470|6218|6218|4082778
1256857200000|2009-10-29 23:00:00|6385|6385|6147|6147|6410|6410|6110|6110|5185874
1257116400000|2009-11-01 23:00:00|6090|6090|6174|6174|6234|6234|6070|6070|3938952
1257202800000|2009-11-02 23:00:00|6094|6094|6060|6060|6126|6126|5986|5986|4276060
1257289200000|2009-11-03 23:00:00|6100|6100|6138|6138|6150|6150|6076|6076|4196792
1257375600000|2009-11-04 23:00:00|6055|6055|6215|6215|6265|6265|5993|5993|4260248
1257462000000|2009-11-05 23:00:00|6184|6184|6196|6196|6247|6247|6065|6065|3317201
1257721200000|2009-11-08 23:00:00|6255|6255|6370|6370|6377|6377|6203|6203|3017458
1257807600000|2009-11-09 23:00:00|6381|6381|6358|6358|6425|6425|6333|6333|2589462
1257894000000|2009-11-10 23:00:00|6385|6385|6371|6371|6467|6467|6345|6345|2831283
1257980400000|2009-11-11 23:00:00|6339|6339|6375|6375|6471|6471|6320|6320|2859334
1258066800000|2009-11-12 23:00:00|6469|6469|6385|6385|6473|6473|6310|6310|2918867
1258326000000|2009-11-15 23:00:00|6481|6481|6579|6579|6581|6581|6433|6433|4019832
1258412400000|2009-11-16 23:00:00|6527|6527|6495|6495|6584|6584|6478|6478|2892833
1258498800000|2009-11-17 23:00:00|6578|6578|6650|6650|6691|6691|6520|6520|4706422
1258585200000|2009-11-18 23:00:00|6611|6611|6530|6530|6624|6624|6525|6525|2836186
1258671600000|2009-11-19 23:00:00|6554|6554|6410|6410|6565|6565|6379|6379|4985261
1258930800000|2009-11-22 23:00:00|6433|6433|6650|6650|6652|6652|6433|6433|3233168
1259017200000|2009-11-23 23:00:00|6582|6582|6605|6605|6690|6690|6558|6558|3059394
1259103600000|2009-11-24 23:00:00|6700|6700|6709|6709|6729|6729|6620|6620|2745282
1259190000000|2009-11-25 23:00:00|6631|6631|6488|6488|6645|6645|6484|6484|3141421
1259276400000|2009-11-26 23:00:00|6380|6380|6572|6572|6600|6600|6380|6380|3428693
1259535600000|2009-11-29 23:00:00|6649|6649|6526|6526|6652|6652|6500|6500|2496764
1259622000000|2009-11-30 23:00:00|6629|6629|6769|6769|6769|6769|6617|6617|3482237
1259708400000|2009-12-01 23:00:00|6741|6741|6757|6757|6810|6810|6703|6703|3470448
1259794800000|2009-12-02 23:00:00|6680|6680|6408|6408|6720|6720|6340|6340|9146450
1259881200000|2009-12-03 23:00:00|6360|6360|6350|6350|6383|6383|6183|6183|7630802
1260140400000|2009-12-06 23:00:00|6252|6252|6246|6246|6281|6281|6193|6193|3808880
1260226800000|2009-12-07 23:00:00|6244|6244|6203|6203|6374|6374|6202|6202|4492638
1260313200000|2009-12-08 23:00:00|6195|6195|6061|6061|6209|6209|6025|6025|5758300
1260399600000|2009-12-09 23:00:00|6092|6092|6150|6150|6212|6212|6063|6063|3840625
1260486000000|2009-12-10 23:00:00|6175|6175|6180|6180|6239|6239|6163|6163|3148453
1260745200000|2009-12-13 23:00:00|6265|6265|6132|6132|6300|6300|6114|6114|3954900
1260831600000|2009-12-14 23:00:00|6150|6150|6135|6135|6198|6198|6082|6082|3430588
1260918000000|2009-12-15 23:00:00|6100|6100|6191|6191|6191|6191|6092|6092|4151708
1261004400000|2009-12-16 23:00:00|6148|6148|6179|6179|6215|6215|6110|6110|3316371
1261090800000|2009-12-17 23:00:00|6186|6186|6172|6172|6269|6269|6095|6095|10685930
1261350000000|2009-12-20 23:00:00|6195|6195|6344|6344|6376|6376|6183|6183|3436248
1261436400000|2009-12-21 23:00:00|6340|6340|6379|6379|6421|6421|6331|6331|2417166
1261522800000|2009-12-22 23:00:00|6399|6399|6392|6392|6448|6448|6380|6380|1868753
1261954800000|2009-12-27 23:00:00|6450|6450|6506|6506|6506|6506|6449|6449|1552691
1262041200000|2009-12-28 23:00:00|6529|6529|6483|6483|6542|6542|6461|6461|1667613
1262127600000|2009-12-29 23:00:00|6461|6461|6421|6421|6515|6515|6421|6421|986689
1262559600000|2010-01-03 23:00:00|6475|6475|6547|6547|6548|6548|6460|6460|2650197
1262646000000|2010-01-04 23:00:00|6540|6540|6551|6551|6589|6589|6498|6498|2504668
1262732400000|2010-01-05 23:00:00|6545|6545|6575|6575|6586|6586|6524|6524|2099319
1262818800000|2010-01-06 23:00:00|6570|6570|6653|6653|6680|6680|6517|6517|3233522
1262905200000|2010-01-07 23:00:00|6685|6685|6695|6695|6723|6723|6618|6618|2552799
1263164400000|2010-01-10 23:00:00|6740|6740|6712|6712|6785|6785|6670|6670|3138430
1263250800000|2010-01-11 23:00:00|6760|6760|6630|6630|6840|6840|6622|6622|4931174
1263337200000|2010-01-12 23:00:00|6583|6583|6690|6690|6718|6718|6534|6534|2774089
1263423600000|2010-01-13 23:00:00|6765|6765|6720|6720|6817|6817|6672|6672|3109320
1263510000000|2010-01-14 23:00:00|6731|6731|6643|6643|6816|6816|6625|6625|4418951
1263769200000|2010-01-17 23:00:00|6670|6670|6678|6678|6706|6706|6623|6623|1494885
1263855600000|2010-01-18 23:00:00|6630|6630|6753|6753|6769|6769|6559|6559|3675474
1263942000000|2010-01-19 23:00:00|6692|6692|6585|6585|6714|6714|6551|6551|3379686
1264028400000|2010-01-20 23:00:00|6630|6630|6475|6475|6697|6697|6473|6473|4392140
1264114800000|2010-01-21 23:00:00|6464|6464|6478|6478|6530|6530|6408|6408|4766810
1264374000000|2010-01-24 23:00:00|6425|6425|6460|6460|6589|6589|6425|6425|7227800
1264460400000|2010-01-25 23:00:00|6580|6580|6792|6792|6853|6853|6571|6571|14645624
1264546800000|2010-01-26 23:00:00|6700|6700|6698|6698|6787|6787|6613|6613|6789839
1264633200000|2010-01-27 23:00:00|6777|6777|6490|6490|6799|6799|6490|6490|5794958
1264719600000|2010-01-28 23:00:00|6531|6531|6503|6503|6569|6569|6444|6444|4647753
1264978800000|2010-01-31 23:00:00|6423|6423|6505|6505|6532|6532|6415|6415|3585523
1265065200000|2010-02-01 23:00:00|6517|6517|6610|6610|6615|6615|6473|6473|3536949
1265151600000|2010-02-02 23:00:00|6600|6600|6547|6547|6628|6628|6507|6507|3400999
1265238000000|2010-02-03 23:00:00|6530|6530|6305|6305|6557|6557|6255|6255|6294357
1265324400000|2010-02-04 23:00:00|6250|6250|6167|6167|6285|6285|6090|6090|7748902
1265583600000|2010-02-07 23:00:00|6200|6200|6256|6256|6280|6280|6156|6156|3625104
1265670000000|2010-02-08 23:00:00|6287|6287|6298|6298|6348|6348|6233|6233|4041880
1265756400000|2010-02-09 23:00:00|6335|6335|6300|6300|6406|6406|6220|6220|4056257
1265842800000|2010-02-10 23:00:00|6314|6314|6307|6307|6385|6385|6242|6242|3825485
1265929200000|2010-02-11 23:00:00|6369|6369|6214|6214|6374|6374|6172|6172|3315397
1266188400000|2010-02-14 23:00:00|6232|6232|6275|6275|6333|6333|6228|6228|1977263
1266274800000|2010-02-15 23:00:00|6334|6334|6325|6325|6344|6344|6201|6201|3078664
1266361200000|2010-02-16 23:00:00|6350|6350|6430|6430|6478|6478|6350|6350|3743409
1266447600000|2010-02-17 23:00:00|6438|6438|6517|6517|6545|6545|6425|6425|3352669
1266534000000|2010-02-18 23:00:00|6484|6484|6534|6534|6555|6555|6452|6452|4341593
1266793200000|2010-02-21 23:00:00|6549|6549|6500|6500|6579|6579|6482|6482|2021090
1266879600000|2010-02-22 23:00:00|6515|6515|6381|6381|6552|6552|6358|6358|3536017
1266966000000|2010-02-23 23:00:00|6389|6389|6417|6417|6444|6444|6336|6336|2599822
1267052400000|2010-02-24 23:00:00|6333|6333|6232|6232|6424|6424|6183|6183|4591118
1267138800000|2010-02-25 23:00:00|6300|6300|6299|6299|6331|6331|6218|6218|3471729
1267398000000|2010-02-28 23:00:00|6363|6363|6477|6477|6480|6480|6356|6356|3166986
1267484400000|2010-03-01 23:00:00|6472|6472|6591|6591|6602|6602|6472|6472|3186179
1267570800000|2010-03-02 23:00:00|6611|6611|6720|6720|6737|6737|6574|6574|4278815
1267657200000|2010-03-03 23:00:00|6680|6680|6645|6645|6680|6680|6604|6604|2546882
1267743600000|2010-03-04 23:00:00|6689|6689|6746|6746|6766|6766|6643|6643|3092267
1268002800000|2010-03-07 23:00:00|6764|6764|6707|6707|6768|6768|6691|6691|2421772
1268089200000|2010-03-08 23:00:00|6722|6722|6705|6705|6736|6736|6645|6645|1972524
1268175600000|2010-03-09 23:00:00|6725|6725|6778|6778|6787|6787|6675|6675|2498604
1268262000000|2010-03-10 23:00:00|6750|6750|6722|6722|6765|6765|6699|6699|2450789
1268348400000|2010-03-11 23:00:00|6742|6742|6838|6838|6900|6900|6732|6732|4379604
1268607600000|2010-03-14 23:00:00|6820|6820|6770|6770|6876|6876|6768|6768|3394230
1268694000000|2010-03-15 23:00:00|6792|6792|6967|6967|6999|6999|6792|6792|4407289
1268780400000|2010-03-16 23:00:00|7011|7011|7190|7190|7249|7249|7002|7002|7324293
1268866800000|2010-03-17 23:00:00|7179|7179|7175|7175|7210|7210|7131|7131|3970892
1268953200000|2010-03-18 23:00:00|7188|7188|7128|7128|7225|7225|7072|7072|12571581
1269212400000|2010-03-21 23:00:00|7100|7100|7124|7124|7124|7124|6982|6982|3181854
1269298800000|2010-03-22 23:00:00|7128|7128|7181|7181|7195|7195|7064|7064|2810838
1269385200000|2010-03-23 23:00:00|7200|7200|7195|7195|7250|7250|7070|7070|3757407
1269471600000|2010-03-24 23:00:00|7182|7182|7375|7375|7389|7389|7137|7137|4110954
1269558000000|2010-03-25 23:00:00|7417|7417|7330|7330|7446|7446|7275|7275|4136443
1269813600000|2010-03-28 22:00:00|7401|7401|7442|7442|7494|7494|7356|7356|3686477
1269900000000|2010-03-29 22:00:00|7455|7455|7309|7309|7483|7483|7282|7282|3813099
1269986400000|2010-03-30 22:00:00|7312|7312|7415|7415|7427|7427|7309|7309|3882704
1270072800000|2010-03-31 22:00:00|7442|7442|7574|7574|7592|7592|7440|7440|3575191
1270504800000|2010-04-05 22:00:00|7600|7600|7626|7626|7639|7639|7558|7558|3338547
1270591200000|2010-04-06 22:00:00|7590|7590|7506|7506|7600|7600|7475|7475|3475976
1270677600000|2010-04-07 22:00:00|7480|7480|7410|7410|7508|7508|7358|7358|3157600
1270764000000|2010-04-08 22:00:00|7489|7489|7484|7484|7515|7515|7446|7446|2597580
1271023200000|2010-04-11 22:00:00|7550|7550|7478|7478|7550|7550|7403|7403|2586351
1271109600000|2010-04-12 22:00:00|7444|7444|7360|7360|7479|7479|7324|7324|2744126
1271196000000|2010-04-13 22:00:00|7333|7333|7343|7343|7357|7357|7250|7250|3760599
1271282400000|2010-04-14 22:00:00|7349|7349|7311|7311|7385|7385|7273|7273|3349647
1271368800000|2010-04-15 22:00:00|7280|7280|7113|7113|7340|7340|7102|7102|8671516
1271628000000|2010-04-18 22:00:00|7132|7132|7202|7202|7265|7265|7125|7125|3957365
1271714400000|2010-04-19 22:00:00|7206|7206|7388|7388|7388|7388|7165|7165|4161444
1271800800000|2010-04-20 22:00:00|7400|7400|7308|7308|7419|7419|7308|7308|4051375
1271887200000|2010-04-21 22:00:00|7231|7231|7139|7139|7357|7357|7112|7112|5120210
1271973600000|2010-04-22 22:00:00|7200|7200|7283|7283|7338|7338|7129|7129|4299150
1272232800000|2010-04-25 22:00:00|7440|7440|7572|7572|7597|7597|7440|7440|5002467
1272319200000|2010-04-26 22:00:00|7560|7560|7303|7303|7579|7579|7302|7302|4981027
1272405600000|2010-04-27 22:00:00|7250|7250|7198|7198|7290|7290|7081|7081|6615909
1272492000000|2010-04-28 22:00:00|7300|7300|7291|7291|7348|7348|7211|7211|5829611
1272578400000|2010-04-29 22:00:00|7308|7308|7434|7434|7464|7464|7285|7285|5409371
1272837600000|2010-05-02 22:00:00|7376|7376|7309|7309|7388|7388|7248|7248|3581811
1272924000000|2010-05-03 22:00:00|7306|7306|7088|7088|7394|7394|7077|7077|5657162
1273010400000|2010-05-04 22:00:00|7137|7137|7079|7079|7144|7144|7007|7007|6168702
1273096800000|2010-05-05 22:00:00|6968|6968|7076|7076|7183|7183|6927|6927|6446649
1273183200000|2010-05-06 22:00:00|6863|6863|6825|6825|7088|7088|6700|6700|11243821
1273442400000|2010-05-09 22:00:00|7139|7139|7350|7350|7350|7350|7065|7065|9155551
1273528800000|2010-05-10 22:00:00|7280|7280|7499|7499|7508|7508|7235|7235|5680050
1273615200000|2010-05-11 22:00:00|7405|7405|7625|7625|7661|7661|7382|7382|6987373
1273701600000|2010-05-12 22:00:00|7670|7670|7790|7790|7836|7836|7636|7636|4804136
1273788000000|2010-05-13 22:00:00|7705|7705|7396|7396|7760|7760|7345|7345|6578924
1274047200000|2010-05-16 22:00:00|7336|7336|7412|7412|7565|7565|7288|7288|5041721
1274133600000|2010-05-17 22:00:00|7558|7558|7645|7645|7684|7684|7537|7537|4455776
1274220000000|2010-05-18 22:00:00|7520|7520|7435|7435|7546|7546|7314|7314|7883007
1274306400000|2010-05-19 22:00:00|7435|7435|7182|7182|7485|7485|7037|7037|8205584
1274392800000|2010-05-20 22:00:00|7102|7102|7110|7110|7183|7183|6891|6891|9723561
1274652000000|2010-05-23 22:00:00|7124|7124|7071|7071|7181|7181|6942|6942|3032365
1274738400000|2010-05-24 22:00:00|6842|6842|6867|6867|6920|6920|6725|6725|7391014
1274824800000|2010-05-25 22:00:00|6996|6996|7084|7084|7198|7198|6980|6980|5521466
1274911200000|2010-05-26 22:00:00|7188|7188|7345|7345|7367|7367|7145|7145|4821785
1274997600000|2010-05-27 22:00:00|7400|7400|7345|7345|7447|7447|7301|7301|3474708
1275256800000|2010-05-30 22:00:00|7333|7333|7402|7402|7430|7430|7321|7321|1430730
1275343200000|2010-05-31 22:00:00|7383|7383|7401|7401|7424|7424|7180|7180|4110329
1275429600000|2010-06-01 22:00:00|7345|7345|7388|7388|7399|7399|7224|7224|2903022
1275516000000|2010-06-02 22:00:00|7525|7525|7486|7486|7580|7580|7464|7464|3280811
1275602400000|2010-06-03 22:00:00|7545|7545|7270|7270|7580|7580|7229|7229|4507108
1275861600000|2010-06-06 22:00:00|7155|7155|7198|7198|7260|7260|7121|7121|3388985
1275948000000|2010-06-07 22:00:00|7294|7294|7255|7255|7363|7363|7163|7163|4846170
1276034400000|2010-06-08 22:00:00|7335|7335|7470|7470|7496|7496|7207|7207|4762494
1276120800000|2010-06-09 22:00:00|7402|7402|7615|7615|7679|7679|7380|7380|4522020
1276207200000|2010-06-10 22:00:00|7638|7638|7435|7435|7640|7640|7403|7403|4550350
1276466400000|2010-06-13 22:00:00|7555|7555|7735|7735|7764|7764|7547|7547|4407310
1276552800000|2010-06-14 22:00:00|7660|7660|7813|7813|7827|7827|7636|7636|3663799
1276639200000|2010-06-15 22:00:00|7850|7850|7822|7822|7860|7860|7721|7721|3272066
1276725600000|2010-06-16 22:00:00|7778|7778|7747|7747|7842|7842|7683|7683|3860016
1276812000000|2010-06-17 22:00:00|7772|7772|7726|7726|7820|7820|7688|7688|9740658
1277071200000|2010-06-20 22:00:00|7900|7900|7923|7923|7965|7965|7858|7858|3522109
1277157600000|2010-06-21 22:00:00|7815|7815|7851|7851|7922|7922|7779|7779|2714366
1277244000000|2010-06-22 22:00:00|7792|7792|7731|7731|7866|7866|7703|7703|2798250
1277330400000|2010-06-23 22:00:00|7734|7734|7520|7520|7760|7760|7492|7492|3920083
1277416800000|2010-06-24 22:00:00|7583|7583|7512|7512|7684|7684|7464|7464|3795663
1277676000000|2010-06-27 22:00:00|7580|7580|7650|7650|7678|7678|7475|7475|2497178
1277762400000|2010-06-28 22:00:00|7560|7560|7355|7355|7560|7560|7355|7355|4610747
1277848800000|2010-06-29 22:00:00|7410|7410|7402|7402|7481|7481|7356|7356|3718363
1277935200000|2010-06-30 22:00:00|7322|7322|7270|7270|7425|7425|7234|7234|5043461
1278021600000|2010-07-01 22:00:00|7297|7297|7172|7172|7394|7394|7172|7172|3535833
1278280800000|2010-07-04 22:00:00|7263|7263|7165|7165|7269|7269|7165|7165|2104675
1278367200000|2010-07-05 22:00:00|7211|7211|7213|7213|7270|7270|7180|7180|5012370
1278453600000|2010-07-06 22:00:00|7152|7152|7270|7270|7270|7270|7075|7075|4173133
1278540000000|2010-07-07 22:00:00|7399|7399|7369|7369|7405|7405|7284|7284|3660251
1278626400000|2010-07-08 22:00:00|7400|7400|7322|7322|7430|7430|7316|7316|2617014
1278885600000|2010-07-11 22:00:00|7350|7350|7415|7415|7458|7458|7325|7325|2248032
1278972000000|2010-07-12 22:00:00|7383|7383|7584|7584|7637|7637|7383|7383|3186318
1279058400000|2010-07-13 22:00:00|7675|7675|7627|7627|7675|7675|7542|7542|2409807
1279144800000|2010-07-14 22:00:00|7565|7565|7508|7508|7670|7670|7455|7455|3046212
1279231200000|2010-07-15 22:00:00|7558|7558|7423|7423|7706|7706|7417|7417|5492435
1279490400000|2010-07-18 22:00:00|7370|7370|7323|7323|7446|7446|7320|7320|2497127
1279576800000|2010-07-19 22:00:00|7383|7383|7266|7266|7386|7386|7189|7189|2727717
1279663200000|2010-07-20 22:00:00|7350|7350|7334|7334|7431|7431|7312|7312|2109138
1279749600000|2010-07-21 22:00:00|7325|7325|7601|7601|7610|7610|7308|7308|3378992
1279836000000|2010-07-22 22:00:00|7570|7570|7642|7642|7690|7690|7552|7552|2791401
1280095200000|2010-07-25 22:00:00|7700|7700|7677|7677|7701|7701|7592|7592|1784516
1280181600000|2010-07-26 22:00:00|7724|7715|7657|7656|7792|7789|7631|7630|6631634
1280268000000|2010-07-27 22:00:00|7658|7657|7600|7597|7776|7776|7552|7551|5688938
1280354400000|2010-07-28 22:00:00|7599|7599|7437|7435|7740|7735|7420|7418|7800820
1280440800000|2010-07-29 22:00:00|7438|7436|7537|7533|7593|7591|7376|7374|6760957
1280700000000|2010-08-01 22:00:00|7535|7533|7764|7761|7767|7766|7514|7501|6182427
1280786400000|2010-08-02 22:00:00|7763|7760|7778|7777|7796|7795|7701|7700|4385099
1280872800000|2010-08-03 22:00:00|7779|7778|7674|7673|7780|7778|7654|7200|6902166
1280959200000|2010-08-04 22:00:00|7673|7671|7822|7820|7866|7864|7657|7657|8528461
1281045600000|2010-08-05 22:00:00|7810|7810|7634|7634|7876|7876|7613|7613|3666020
1281304800000|2010-08-08 22:00:00|7735|7727|7842|7840|7865|7864|7723|7711|3939303
1281391200000|2010-08-09 22:00:00|7841|7839|7710|7708|7854|7846|7665|7664|4856460
1281477600000|2010-08-10 22:00:00|7709|7707|7530|7528|7735|7724|7511|7510|5550415
1281564000000|2010-08-11 22:00:00|7529|7529|7518|7516|7592|7591|7449|7446|5387174
1281650400000|2010-08-12 22:00:00|7590|7590|7500|7500|7640|7640|7472|7472|2418752
1281909600000|2010-08-15 22:00:00|7574|7200|7480|7478|7596|7595|7402|7200|4179855
1281996000000|2010-08-16 22:00:00|7479|7479|7614|7613|7623|7622|7479|7471|4302602
1282082400000|2010-08-17 22:00:00|7616|7612|7662|7661|7699|7697|7526|7526|4646168
1282168800000|2010-08-18 22:00:00|7663|7662|7413|7411|7800|7705|7409|7270|7325133
1282255200000|2010-08-19 22:00:00|7425|7425|7338|7338|7459|7459|7330|7330|3700579
1282514400000|2010-08-22 22:00:00|7800|7200|7292|7292|7800|7376|7282|7200|4396107
1282600800000|2010-08-23 22:00:00|7294|7294|7153|7152|7297|7294|7035|7034|8207920
1282687200000|2010-08-24 22:00:00|7154|7151|7099|7097|7204|7203|7014|7008|7045344
1282773600000|2010-08-25 22:00:00|7098|7098|7127|7126|7218|7216|7090|7088|4645468
1282860000000|2010-08-26 22:00:00|7128|7124|7223|7219|7253|7251|7082|7080|5614807
1283119200000|2010-08-29 22:00:00|7235|7229|7122|7121|7261|7250|7098|7097|2342248
1283205600000|2010-08-30 22:00:00|7123|7120|7165|7162|7174|7172|7004|7002|5400122
1283292000000|2010-08-31 22:00:00|7166|7163|7362|7362|7395|7393|7034|7000|8137378
1283378400000|2010-09-01 22:00:00|7363|7361|7367|7366|7399|7398|7299|7299|4315950
1283464800000|2010-09-02 22:00:00|7366|7365|7461|7460|7573|7570|7352|7020|7016705
1283724000000|2010-09-05 22:00:00|7460|7459|7498|7497|7545|7534|7443|7441|2538384
1283810400000|2010-09-06 22:00:00|7497|7496|7464|7464|7498|7496|7409|7407|3626345
1283896800000|2010-09-07 22:00:00|7464|7463|7539|7538|7586|7586|7386|7383|4249458
1283983200000|2010-09-08 22:00:00|7538|7537|7573|7572|7790|7631|7441|7437|5406255
1284069600000|2010-09-09 22:00:00|7574|7573|7569|7567|7591|7591|7520|7519|3240775
1284328800000|2010-09-12 22:00:00|7577|7576|7597|7596|7674|7673|7535|7533|4497679
1284415200000|2010-09-13 22:00:00|7598|7597|7622|7620|7790|7644|7507|7504|4606728
1284501600000|2010-09-14 22:00:00|7623|7619|7589|7588|7642|7629|7538|7536|3988057
1284588000000|2010-09-15 22:00:00|7590|7589|7812|7810|7885|7884|7586|7572|11575024
1284674400000|2010-09-16 22:00:00|7811|7811|7759|7757|8003|7934|7721|7720|10740898
1284933600000|2010-09-19 22:00:00|7738|7720|7884|7883|7909|7907|7722|7720|4999670
1285020000000|2010-09-20 22:00:00|7883|7882|7960|7958|7990|7989|7844|7841|6134152
1285106400000|2010-09-21 22:00:00|7959|7957|7719|7718|7985|7983|7719|7000|8547908
1285192800000|2010-09-22 22:00:00|7794|7794|7645|7645|7806|7806|7560|7560|3146193
1285279200000|2010-09-23 22:00:00|7639|7620|7926|7924|7955|7954|7615|7609|6072609
1285538400000|2010-09-26 22:00:00|7976|7960|7787|7784|8041|8038|7771|7771|5846158
1285624800000|2010-09-27 22:00:00|7700|7695|7727|7725|7740|7738|7634|7625|1517721
1285711200000|2010-09-28 22:00:00|7840|7818|7756|7755|7868|7865|7719|7718|3535038
1285797600000|2010-09-29 22:00:00|7757|7754|7767|7766|7896|7895|7649|7647|3618739
1285884000000|2010-09-30 22:00:00|7766|7765|7662|7662|7870|7869|7636|7634|4166280
1286143200000|2010-10-03 22:00:00|7660|7650|7548|7548|7677|7668|7523|7522|3389243
1286229600000|2010-10-04 22:00:00|7547|7547|7624|7623|7724|7724|7491|7489|5515737
1286316000000|2010-10-05 22:00:00|7623|7621|7747|7744|7799|7798|7605|7595|3947550
1286402400000|2010-10-06 22:00:00|7746|7746|7691|7690|7798|7797|7670|7669|3699616
1286488800000|2010-10-07 22:00:00|7692|7691|7709|7708|7746|7744|7631|7630|3915856
1286748000000|2010-10-10 22:00:00|8790|7694|7720|7720|8790|7764|7672|7671|2287048
1286834400000|2010-10-11 22:00:00|7719|7718|7742|7742|7745|7745|7614|7604|3827982
1286920800000|2010-10-12 22:00:00|7743|7744|7977|7975|7998|7997|7740|7700|5206154
1287007200000|2010-10-13 22:00:00|7976|7976|8055|8052|8145|8143|7974|7965|5403442
1287093600000|2010-10-14 22:00:00|8054|8053|8079|8078|8155|8154|8023|8021|6107801
1287352800000|2010-10-17 22:00:00|8077|8036|8186|8183|8234|8233|8014|8011|4048389
1287439200000|2010-10-18 22:00:00|8185|8184|8147|8146|8202|8191|8114|8111|3693252
1287525600000|2010-10-19 22:00:00|8148|8147|8257|8255|8283|8282|8100|8098|3669457
1287612000000|2010-10-20 22:00:00|8258|8256|8370|8368|8429|8427|8235|7200|4469583
1287698400000|2010-10-21 22:00:00|8371|8369|8328|8327|8390|8383|8306|8303|2769582
1287957600000|2010-10-24 22:00:00|8327|8326|8328|8326|8448|8446|8309|8308|2802337
1288044000000|2010-10-25 22:00:00|8327|8325|8237|8235|8500|8345|8196|7020|3894068
1288130400000|2010-10-26 22:00:00|8236|8234|8133|8130|8259|8256|8055|8053|4880513
1288216800000|2010-10-27 22:00:00|8134|8131|8257|8256|8600|8328|8129|8117|3489214
1288303200000|2010-10-28 22:00:00|8258|8257|8204|8203|8400|8262|8094|7020|3921666
1288566000000|2010-10-31 23:00:00|8288|8288|8220|8220|8334|8333|8203|8200|122961
1288652400000|2010-11-01 23:00:00|8217|8200|8293|8263|8306|8303|8217|8200|91471
1288738800000|2010-11-02 23:00:00|8268|8265|8180|8177|8282|8283|8155|8153|118188
1288825200000|2010-11-03 23:00:00|8253|8249|8356|8336|8415|8414|8253|8249|2458750
1288911600000|2010-11-04 23:00:00|8767|8320|8396|8374|8767|8409|8290|8288|3420944
1289170800000|2010-11-07 23:00:00|8431|8422|8535|8513|8545|8542|8425|8410|3666990
1289257200000|2010-11-08 23:00:00|8545|8525|8523|8498|8591|8590|8474|8473|3806380
1289343600000|2010-11-09 23:00:00|8452|8438|8352|8325|8475|8464|8290|8289|4368397
1289430000000|2010-11-10 23:00:00|8410|8407|8561|8538|8600|8595|8403|8400|6975283
1289516400000|2010-11-11 23:00:00|8435|8414|8620|8600|8620|8618|8408|8406|5180620
1289775600000|2010-11-14 23:00:00|8460|8450|8535|8512|8570|8569|8433|8430|4799338
1289862000000|2010-11-15 23:00:00|8480|8431|8363|8338|8485|8483|8335|8334|3743953
1289948400000|2010-11-16 23:00:00|8320|8300|8419|8392|8420|8419|8270|8268|2994535
1290034800000|2010-11-17 23:00:00|8451|8428|8563|8539|8569|8568|8413|8410|3698231
1290121200000|2010-11-18 23:00:00|8560|8557|8549|8524|8583|8581|8466|8465|3953946
1290380400000|2010-11-21 23:00:00|8585|8583|8576|8550|8609|8607|8528|8526|2970129
1290466800000|2010-11-22 23:00:00|8500|8475|8392|8357|8520|8519|8365|8357|4096333
1290553200000|2010-11-23 23:00:00|8406|7500|8545|8522|8578|8576|8368|7500|3885750
1290639600000|2010-11-24 23:00:00|8582|8580|8674|8647|8674|8672|8528|8526|3325495
1290726000000|2010-11-25 23:00:00|8616|8600|8605|8584|8622|8620|8488|8486|3554277
1290985200000|2010-11-28 23:00:00|8702|8679|8488|8453|8722|8722|8455|8453|4763291
1291071600000|2010-11-29 23:00:00|8530|8505|8468|8431|8551|8549|8401|8399|4236279
1291158000000|2010-11-30 23:00:00|8502|8473|8806|8784|8817|8815|8500|8473|5929887
1291244400000|2010-12-01 23:00:00|8845|8843|9036|9008|9036|9020|8788|8787|6303828
1291330800000|2010-12-02 23:00:00|8977|8964|8989|8969|9080|9079|8930|8929|4203435
1291590000000|2010-12-05 23:00:00|8982|8980|9023|9001|9048|9047|8967|8966|2624878
1291676400000|2010-12-06 23:00:00|9051|9050|9180|9143|9219|9216|9040|9038|3982058
1291762800000|2010-12-07 23:00:00|9072|9058|9102|9070|9151|9151|9063|9058|2796580
1291849200000|2010-12-08 23:00:00|9120|9114|8971|8948|9120|9120|8856|8855|4314607
1291935600000|2010-12-09 23:00:00|9000|8993|9046|9018|9102|9101|8964|8962|2559759
1292194800000|2010-12-12 23:00:00|9099|9068|9094|9071|9121|9121|9023|9022|2246365
1292281200000|2010-12-13 23:00:00|9104|9102|9117|9091|9137|9136|9061|9059|2407431
1292367600000|2010-12-14 23:00:00|9156|9128|9353|9330|9353|9348|9152|9128|5553248
1292454000000|2010-12-15 23:00:00|9298|9281|9341|9320|9377|9376|9256|9254|3749242
1292540400000|2010-12-16 23:00:00|9320|9316|9324|9295|9398|9396|9306|9295|4187395
1292799600000|2010-12-19 23:00:00|9267|9243|9433|9410|9498|9496|9250|9243|3152776
1292886000000|2010-12-20 23:00:00|9475|9468|9444|9414|9487|9487|9407|9406|2739101
1292972400000|2010-12-21 23:00:00|9680|9413|9428|9408|9680|9441|9336|9334|1966009
1293058800000|2010-12-22 23:00:00|9406|8050|9495|9463|9500|9499|9387|8050|1922306
1293404400000|2010-12-26 23:00:00|9479|9476|9600|9250|9600|9486|9351|9250|1273550
1293490800000|2010-12-27 23:00:00|9430|9422|9452|9420|9454|9451|9380|9378|1005323
1293577200000|2010-12-28 23:00:00|9484|9475|9490|9453|9520|9517|9453|9452|1109557
1293663600000|2010-12-29 23:00:00|9447|9437|9318|9289|9470|9462|9265|9264|1473545
1294009200000|2011-01-02 23:00:00|9354|9350|9408|9379|9492|9485|9323|9310|2023876
1294095600000|2011-01-03 23:00:00|10000|9380|9232|9204|10000|9415|9204|9203|3156799
1294182000000|2011-01-04 23:00:00|9218|9199|9081|9051|9234|9230|8957|8957|5078439
1294268400000|2011-01-05 23:00:00|9101|9096|9000|8971|9129|9127|8956|8954|3794302
1294354800000|2011-01-06 23:00:00|8980|8977|9003|8971|9099|9098|8875|8871|4208438
1294614000000|2011-01-09 23:00:00|8972|8970|8902|8895|8972|8970|8825|8823|4128841
1294700400000|2011-01-10 23:00:00|9030|9025|9177|9154|9200|9200|9015|9011|5577745
1294786800000|2011-01-11 23:00:00|9226|9199|9320|9285|9350|9348|9194|9193|4057333
1294873200000|2011-01-12 23:00:00|9347|9340|9203|9180|9347|9340|9173|9172|3551353
1294959600000|2011-01-13 23:00:00|9201|9200|9131|9106|9203|9200|9006|9005|3787395
1295218800000|2011-01-16 23:00:00|9095|9088|9160|9130|9160|9157|9037|9036|2182143
1295305200000|2011-01-17 23:00:00|9200|9190|9153|9126|9217|9211|9106|9105|3694513
1295391600000|2011-01-18 23:00:00|9195|9170|9188|9161|9270|9269|9150|9150|3477792
1295478000000|2011-01-19 23:00:00|9287|9100|9100|9030|9287|9208|9050|9030|3896647
1295564400000|2011-01-20 23:00:00|9125|9001|9400|9165|9400|9359|9074|9001|6287131
1295823600000|2011-01-23 23:00:00|9296|9290|9407|9380|9407|9400|9211|9210|18495515
1295910000000|2011-01-24 23:00:00|9580|9575|9359|9323|9600|9592|9311|9310|20123054
1295996400000|2011-01-25 23:00:00|9215|9210|9439|9417|9473|9473|9202|9201|7012007
1296082800000|2011-01-26 23:00:00|9414|9411|9497|9464|9526|9525|9376|9376|5321789
1296169200000|2011-01-27 23:00:00|9495|9457|9409|9375|9522|9520|9391|9375|4565696
1296428400000|2011-01-30 23:00:00|9370|9360|9371|9345|9400|9400|9327|9325|3052341
1296514800000|2011-01-31 23:00:00|9448|9435|9510|9485|9560|9558|9430|9426|4046001
1296601200000|2011-02-01 23:00:00|9557|9535|9386|9358|9577|9574|9307|9305|5484487
1296687600000|2011-02-02 23:00:00|9370|9366|9356|9332|9399|9393|9261|9259|3118488
1296774000000|2011-02-03 23:00:00|9370|9365|9319|9294|9417|9414|9251|9250|3461720
1297033200000|2011-02-06 23:00:00|9353|9350|9415|9392|9440|9439|9327|9309|2587617
1297119600000|2011-02-07 23:00:00|9375|9333|9414|9390|9417|9416|9290|9290|3641127
1297206000000|2011-02-08 23:00:00|9399|9396|9492|9320|9496|9495|9378|9320|2886949
1297292400000|2011-02-09 23:00:00|9393|9373|9355|9352|9440|9437|9280|9280|2905334
1297378800000|2011-02-10 23:00:00|9383|9370|9494|9467|9509|9507|9317|9315|3172775
1297638000000|2011-02-13 23:00:00|9540|9508|9517|9501|9579|9577|9500|9497|1760133
1297724400000|2011-02-14 23:00:00|9557|9510|9487|9467|9562|9542|9407|9404|2330910
1297810800000|2011-02-15 23:00:00|9511|9498|9715|9695|9729|9728|9501|9490|4208688
1297897200000|2011-02-16 23:00:00|9730|9708|9725|9700|9770|9769|9652|9650|3513702
1297983600000|2011-02-17 23:00:00|9744|9737|9822|9798|9826|9825|9692|9688|3904952
1298242800000|2011-02-20 23:00:00|9750|9745|9684|9657|9880|9880|9618|9616|7731034
1298329200000|2011-02-21 23:00:00|9616|9569|9578|9550|9667|9665|9545|9544|14674868
1298415600000|2011-02-22 23:00:00|9565|9529|9265|9242|9565|9550|9223|9222|13371092
1298502000000|2011-02-23 23:00:00|9187|9127|9411|9384|9412|9411|9180|9125|10700450
1298588400000|2011-02-24 23:00:00|9438|9429|9418|9390|9439|9438|9340|9338|9471379
1298847600000|2011-02-27 23:00:00|9371|9370|9759|9738|9790|9788|9348|9342|4853947
1298934000000|2011-02-28 23:00:00|10300|9766|9642|9619|10300|9891|9570|9569|4887712
1299020400000|2011-03-01 23:00:00|9537|9523|9551|9526|9582|9580|9488|9487|3682920
1299106800000|2011-03-02 23:00:00|9580|9565|9635|9609|9722|9719|9555|9536|3526315
1299193200000|2011-03-03 23:00:00|9661|9634|9556|9532|9765|9762|9487|9484|3343769
1299452400000|2011-03-06 23:00:00|9513|9488|9479|9459|9643|9642|9455|9452|2557728
1299538800000|2011-03-07 23:00:00|9514|9498|9431|9410|9555|9553|9296|9295|3194932
1299625200000|2011-03-08 23:00:00|9440|9388|9379|9351|9512|9511|9341|9340|3046181
1299711600000|2011-03-09 23:00:00|10500|9166|9238|9213|10500|9323|9158|9156|3887945
1299798000000|2011-03-10 23:00:00|9154|9152|9325|9065|9325|9190|9105|9065|4768013
1300057200000|2011-03-13 23:00:00|8997|8908|9004|9000|9197|9074|8879|8508|5582336
1300143600000|2011-03-14 23:00:00|8671|8655|8972|8945|8972|8963|8473|8470|13716912
1300230000000|2011-03-15 23:00:00|9101|8999|8702|8672|9101|9047|8632|8630|6772730
1300316400000|2011-03-16 23:00:00|8786|8770|9025|9004|9080|9078|8742|8532|7096319
1300402800000|2011-03-17 23:00:00|9207|9201|9135|9105|9325|9323|9112|9105|7649386
1300662000000|2011-03-20 23:00:00|9282|9270|9322|9301|9330|9328|9205|9200|4843853
1300748400000|2011-03-21 23:00:00|9320|9312|9175|9155|9330|9321|9124|9123|4437653
1300834800000|2011-03-22 23:00:00|9094|9078|9155|9133|9180|9178|9026|9025|3705262
1300921200000|2011-03-23 23:00:00|9438|8000|9323|9301|9438|9326|9137|8000|3191434
1301007600000|2011-03-24 23:00:00|9375|9360|9424|9402|9473|9472|9341|9340|3356056
1301263200000|2011-03-27 22:00:00|9358|9324|9447|9428|9486|9485|9316|9312|2534049
1301349600000|2011-03-28 22:00:00|9502|9490|9446|9423|9517|9511|9304|9302|3548183
1301436000000|2011-03-29 22:00:00|9524|9502|9641|9620|9706|9704|9504|7835|4051079
1301522400000|2011-03-30 22:00:00|9600|9597|9710|9685|9712|9711|9600|9584|3357493
1301608800000|2011-03-31 22:00:00|9699|9689|9944|9921|9944|9937|9692|9682|5006763
1301868000000|2011-04-03 22:00:00|9879|9870|9834|9808|9900|9892|9774|9772|3702109
1301954400000|2011-04-04 22:00:00|9800|9763|9695|9676|9883|9882|9537|9535|7154954
1302040800000|2011-04-05 22:00:00|9763|9750|9778|9776|9783|9782|9654|9651|3294286
1302127200000|2011-04-06 22:00:00|9794|8200|9646|9622|9794|9785|9590|8200|3631027
1302213600000|2011-04-07 22:00:00|9681|8810|9628|9605|9723|9722|9608|8810|2728412
1302472800000|2011-04-10 22:00:00|9600|9570|9556|9532|9621|9619|9492|9490|2698099
1302559200000|2011-04-11 22:00:00|9444|9414|9329|9305|9469|9467|9285|9283|4144565
1302645600000|2011-04-12 22:00:00|9380|9375|9377|9343|9478|9476|9333|9331|3467538
1302732000000|2011-04-13 22:00:00|9350|9345|9332|9329|9385|9384|9221|9220|2845734
1302818400000|2011-04-14 22:00:00|9393|9378|9477|9454|9487|9486|9348|9316|3260680
1303077600000|2011-04-17 22:00:00|9632|9455|9277|9251|9632|9539|9209|9207|3957734
1303164000000|2011-04-18 22:00:00|9289|7835|9226|9204|9354|9351|9213|7835|2531742
1303250400000|2011-04-19 22:00:00|9399|9362|9541|9516|9575|9574|9387|9362|3403930
1303336800000|2011-04-20 22:00:00|9695|8965|9617|9594|9695|9647|9535|8965|2550144
1303768800000|2011-04-25 22:00:00|9577|9575|9693|9673|9693|9691|9551|9547|2000183
1303855200000|2011-04-26 22:00:00|9700|9697|9747|9726|9810|9809|9680|9677|2494488
1303941600000|2011-04-27 22:00:00|9780|9770|9855|9835|9855|9848|9742|9705|2884361
1304028000000|2011-04-28 22:00:00|9849|9149|9838|9815|9850|9849|9758|9149|2090803
1304287200000|2011-05-01 22:00:00|9891|9888|9805|9784|9907|9900|9793|9784|1868931
1304373600000|2011-05-02 22:00:00|9750|9730|9741|9714|9787|9786|9656|9655|3202685
1304460000000|2011-05-03 22:00:00|9670|9652|9465|9438|9697|9694|9414|9411|4945555
1304546400000|2011-05-04 22:00:00|9562|9560|9471|9449|9574|9571|9298|9297|4183688
1304632800000|2011-05-05 22:00:00|9525|9335|9631|9609|9633|9631|9452|9335|3309874
1304892000000|2011-05-08 22:00:00|9572|9506|9508|9487|9609|9607|9398|9396|3117257
1304978400000|2011-05-09 22:00:00|9547|9540|9606|9586|9690|9688|9508|9505|3028908
1305064800000|2011-05-10 22:00:00|9655|9628|9605|9585|9675|9674|9544|9542|2394323
1305151200000|2011-05-11 22:00:00|9521|9510|9487|9461|9534|9520|9394|9393|3517596
1305237600000|2011-05-12 22:00:00|9529|9517|9320|9293|9533|9532|9285|9283|3291383
1305496800000|2011-05-15 22:00:00|9979|9069|9357|9328|9979|9362|9207|9069|3362491
1305583200000|2011-05-16 22:00:00|10310|8800|9255|9233|10310|9362|9212|8800|3307523
1305669600000|2011-05-17 22:00:00|9285|9275|9186|9184|9318|9317|9162|9161|3096486
1305756000000|2011-05-18 22:00:00|9979|9050|9373|9347|9979|9473|9218|9050|3739344
1305842400000|2011-05-19 22:00:00|9342|9333|9175|9173|9400|9398|9123|9122|5946740
1306101600000|2011-05-22 22:00:00|9062|9052|9042|9015|9070|9066|8970|8966|2768483
1306188000000|2011-05-23 22:00:00|9070|9060|9083|9071|9147|9145|9061|9060|2948903
1306274400000|2011-05-24 22:00:00|9025|9020|9018|9005|9979|9067|8914|8723|3887934
1306360800000|2011-05-25 22:00:00|9133|9090|8994|8971|9133|9110|8927|8925|3567681
1306447200000|2011-05-26 22:00:00|9087|8750|9009|8983|9098|9093|8951|8750|3116710
1306706400000|2011-05-29 22:00:00|9006|9000|9068|9046|9094|9092|9006|9000|993604
1306792800000|2011-05-30 22:00:00|9300|9040|9325|9303|9383|9380|9135|9040|4141250
1306879200000|2011-05-31 22:00:00|9316|9312|9151|9129|9324|9324|9115|9114|4004432
1306965600000|2011-06-01 22:00:00|9084|9052|9017|8991|9098|9097|8998|8991|2605465
1307052000000|2011-06-02 22:00:00|9080|9072|9097|9094|9175|9175|9016|9015|3488987
1307311200000|2011-06-05 22:00:00|9093|9070|9021|9020|9129|9126|9010|9010|2387282
1307397600000|2011-06-06 22:00:00|9078|9050|9050|9025|9132|9131|9038|9025|2678134
1307484000000|2011-06-07 22:00:00|9014|9007|8941|8916|9037|9036|8907|8906|3369921
1307570400000|2011-06-08 22:00:00|8967|8962|9128|9107|9170|9169|8921|8920|3620274
1307656800000|2011-06-09 22:00:00|9140|9120|8971|8939|9141|9133|8913|8912|3034879
1307916000000|2011-06-12 22:00:00|8978|8976|8970|8937|9009|9009|8905|8903|1396978
1308002400000|2011-06-13 22:00:00|9040|9035|9132|9131|9185|9185|9036|9027|3093914
1308088800000|2011-06-14 22:00:00|9134|9130|9100|9076|9203|9202|9075|9072|3959438
1308175200000|2011-06-15 22:00:00|9033|9008|9097|9071|9106|9106|8919|8917|4678835
1308261600000|2011-06-16 22:00:00|9063|8200|9205|9179|9247|9246|8962|8200|6112516
1308520800000|2011-06-19 22:00:00|9127|9126|9188|9167|9230|9229|9094|9092|2128542
1308607200000|2011-06-20 22:00:00|9224|9218|9343|9322|9346|9345|9185|9184|3151819
1308693600000|2011-06-21 22:00:00|9250|9249|9280|9254|9326|9325|9173|9173|4191399
1308780000000|2011-06-22 22:00:00|9200|9191|9154|9131|9260|9259|9121|9121|3775450
1308866400000|2011-06-23 22:00:00|9307|9300|9269|9244|9396|9396|9208|9208|5189064
1309125600000|2011-06-26 22:00:00|9220|9210|9312|9286|9328|9327|9138|9133|3697662
1309212000000|2011-06-27 22:00:00|9260|9255|9082|9060|9370|9367|8880|8877|10112262
1309298400000|2011-06-28 22:00:00|9178|9148|9362|9340|9362|9357|9156|9148|5500906
1309384800000|2011-06-29 22:00:00|9376|9360|9480|9300|9519|9518|9341|9300|4425793
1309471200000|2011-06-30 22:00:00|9470|9457|9478|9455|9545|9543|9373|9372|3970064
1309730400000|2011-07-03 22:00:00|9498|9487|9440|9418|9536|9533|9406|9405|1930664
1309816800000|2011-07-04 22:00:00|9425|9404|9467|9466|9500|9500|9402|9400|2248147
1310076000000|2011-07-07 22:00:00|9588|9585|9486|9463|9618|9616|9430|9430|3026038
1310335200000|2011-07-10 22:00:00|9415|9405|9331|9309|9481|9480|9283|9281|4842213
1310421600000|2011-07-11 22:00:00|9177|9170|9295|9275|9354|9354|9064|9063|5801950
1310508000000|2011-07-12 22:00:00|9304|9300|9437|9414|9498|9498|9276|9263|4020183
1310594400000|2011-07-13 22:00:00|9370|9340|9362|9362|9443|9440|9328|9326|3175223
1310680800000|2011-07-14 22:00:00|9250|9246|9317|9294|9320|9319|9210|9209|4729961
1310940000000|2011-07-17 22:00:00|9520|9068|9192|9165|9549|9199|9104|8899|4310945
1311026400000|2011-07-18 22:00:00|9218|9179|9301|9278|9373|9371|9162|9161|3225210
1311112800000|2011-07-19 22:00:00|9328|9315|9250|9246|9330|9329|9162|9161|4246699
1311199200000|2011-07-20 22:00:00|9300|9281|9353|9332|9365|9363|9133|9131|4565989
1311285600000|2011-07-21 22:00:00|9399|9395|9315|9293|9487|9485|9277|9275|4001392
1311544800000|2011-07-24 22:00:00|9255|9211|9374|9371|9415|9413|9200|9199|2738003
1311631200000|2011-07-25 22:00:00|9384|9372|9363|9341|9385|9384|9268|9265|2903206
1311717600000|2011-07-26 22:00:00|9279|9273|9096|9068|9414|9411|9076|9068|5759289
1311804000000|2011-07-27 22:00:00|8882|8826|9051|9018|9051|9049|8849|8826|7275703
1311890400000|2011-07-28 22:00:00|8828|8822|8975|8928|9000|8998|8803|8802|5327471
1312149600000|2011-07-31 22:00:00|9019|9010|8643|8643|9035|9033|8481|8476|7002811
1312236000000|2011-08-01 22:00:00|8514|8486|8443|8405|8573|8572|8392|8390|8348369
1312322400000|2011-08-02 22:00:00|8325|8285|8125|8104|8355|8354|7955|7954|11150921
1312408800000|2011-08-03 22:00:00|8250|8227|7782|7774|8250|8234|7760|7758|9870520
1312495200000|2011-08-04 22:00:00|7543|7520|7650|7595|7877|7871|7380|7356|14645132
1312754400000|2011-08-07 22:00:00|7498|7492|7277|7246|7622|7620|7192|7190|10383011
1312840800000|2011-08-08 22:00:00|7246|7211|7449|7445|7460|7459|6797|6785|13748100
1312927200000|2011-08-09 22:00:00|7669|7652|7040|7036|7669|7666|6952|6950|10870086
1313013600000|2011-08-10 22:00:00|7318|7300|7240|7237|7318|7311|6873|6870|10509388
1313100000000|2011-08-11 22:00:00|7259|7250|7407|7383|7495|7493|7107|7105|7331102
1313359200000|2011-08-14 22:00:00|7580|7478|7463|7441|7594|7586|7427|7425|3863345
1313445600000|2011-08-15 22:00:00|7362|7318|7468|7445|7468|7463|7158|7155|5051905
1313532000000|2011-08-16 22:00:00|7394|7376|7444|7441|7571|7570|7288|7283|4391469
1313618400000|2011-08-17 22:00:00|7350|7316|6978|6954|7364|7360|6910|6907|8000942
1313704800000|2011-08-18 22:00:00|6950|6939|6844|6842|6981|6979|6665|6657|9187844
1313964000000|2011-08-21 22:00:00|6748|6727|6891|6853|7017|7014|6738|6727|4173888
1314050400000|2011-08-22 22:00:00|6978|6952|6923|6905|7098|7095|6788|6787|4114503
1314136800000|2011-08-23 22:00:00|6973|6700|7100|7083|7218|7216|6871|6700|5635612
1314223200000|2011-08-24 22:00:00|7178|6700|7062|7035|7238|7236|6832|6700|6998870
1314309600000|2011-08-25 22:00:00|7048|7036|6969|6943|7061|7048|6781|6780|5439053
1314568800000|2011-08-28 22:00:00|7122|7101|7056|7032|7140|7139|7020|7018|2822401
1314655200000|2011-08-29 22:00:00|7163|7151|7035|7014|7168|7166|6927|6925|5134857
1314741600000|2011-08-30 22:00:00|7103|7095|7254|7171|7257|7256|7050|7046|7413690
1314828000000|2011-08-31 22:00:00|7208|7192|7145|7143|7211|7210|6977|6970|5252779
1314914400000|2011-09-01 22:00:00|7079|7070|6984|6975|7138|7120|6918|6915|4694512
1315173600000|2011-09-04 22:00:00|6831|6830|6615|6614|6853|6842|6532|6525|6178523
1315260000000|2011-09-05 22:00:00|6545|6530|6592|6562|6718|6714|6481|6478|8239721
1315346400000|2011-09-06 22:00:00|6785|6780|6851|6830|6900|6900|6735|6732|6349254
1315432800000|2011-09-07 22:00:00|6831|6820|6759|6736|6878|6877|6647|6645|5462052
1315519200000|2011-09-08 22:00:00|6720|6662|6508|6465|6720|6710|6472|6465|6121494
1315778400000|2011-09-11 22:00:00|6305|6301|6468|6444|6500|6499|6214|6212|9213738
1315864800000|2011-09-12 22:00:00|6580|6551|6470|6443|6580|6577|6307|6302|7257548
1315951200000|2011-09-13 22:00:00|6413|6410|6707|6679|6707|6701|6412|6410|6915299
1316037600000|2011-09-14 22:00:00|6795|6784|6968|6954|7023|7022|6778|6768|8466709
1316124000000|2011-09-15 22:00:00|7111|7100|6944|6944|7111|7100|6895|6892|9432865
1316383200000|2011-09-18 22:00:00|6871|6870|6887|6863|6922|6917|6774|6772|5229235
1316469600000|2011-09-19 22:00:00|6819|6796|7051|7015|7059|7057|6788|6785|4069039
1316556000000|2011-09-20 22:00:00|7011|7010|6900|6899|7022|7020|6832|6830|3824697
1316642400000|2011-09-21 22:00:00|7177|6346|6637|6629|7177|6726|6539|6346|7866851
1316728800000|2011-09-22 22:00:00|6701|6679|6538|6531|6720|6717|6277|6273|6907428
1316988000000|2011-09-25 22:00:00|7546|6233|6631|6617|7546|6778|6396|6233|6072631
1317074400000|2011-09-26 22:00:00|7097|6900|6943|6926|7097|6967|6769|6767|5336788
1317160800000|2011-09-27 22:00:00|6880|6863|6895|6869|7048|7045|6791|6789|5253981
1317247200000|2011-09-28 22:00:00|6838|6817|6965|6941|7031|7030|6800|6792|3541853
1317333600000|2011-09-29 22:00:00|6922|6865|6753|6744|6922|6913|6695|6693|4209265
1317592800000|2011-10-02 22:00:00|6608|6600|6716|6691|6766|6765|6552|6551|3546676
1317679200000|2011-10-03 22:00:00|6643|6623|6577|6574|6643|6627|6434|6432|5260433
1317765600000|2011-10-04 22:00:00|6720|6684|6865|6855|6917|6916|6598|6595|4713371
1317852000000|2011-10-05 22:00:00|6885|6710|7122|7120|7128|7124|6822|6710|6830980
1317938400000|2011-10-06 22:00:00|7141|7110|7215|7203|7320|7319|7107|7105|5799231
1318197600000|2011-10-09 22:00:00|7275|7260|7393|7376|7444|7443|7186|7184|4319263
1318284000000|2011-10-10 22:00:00|7343|7331|7270|7244|7349|7348|7208|7207|5293394
1318370400000|2011-10-11 22:00:00|7311|6950|7400|7383|7457|7456|7154|6950|5757197
1318456800000|2011-10-12 22:00:00|7387|7358|7390|7373|7493|7492|7333|7331|4695196
1318543200000|2011-10-13 22:00:00|7451|7444|7498|7474|7588|7586|7406|7402|3856977
1318802400000|2011-10-16 22:00:00|7560|7360|7394|7377|7628|7626|7321|7320|4097897
1318888800000|2011-10-17 22:00:00|7320|7110|7414|7404|7460|7460|7266|7110|4018380
1318975200000|2011-10-18 22:00:00|7476|7425|7329|7313|7476|7471|7275|7274|4517950
1319061600000|2011-10-19 22:00:00|7168|7162|7192|7171|7305|7302|7096|7091|4992621
1319148000000|2011-10-20 22:00:00|7251|7191|7404|7381|7421|7420|7185|7180|5164681
1319407200000|2011-10-23 22:00:00|7460|7456|7581|7567|7605|7603|7405|7403|3632448
1319493600000|2011-10-24 22:00:00|7548|7200|7541|7536|7658|7656|7433|7200|5072934
1319580000000|2011-10-25 22:00:00|9643|7528|7520|7493|9643|7697|7453|7451|4362618
1319666400000|2011-10-26 22:00:00|7923|7546|7789|7776|7923|7797|7704|7546|7814860
1319752800000|2011-10-27 22:00:00|7823|7792|7829|7804|7935|7932|7723|7721|5749660
1320015600000|2011-10-30 23:00:00|7725|7715|7650|7628|7806|7806|7627|7626|4973342
1320102000000|2011-10-31 23:00:00|7431|7415|7343|7339|7448|7447|7238|7235|6507067
1320188400000|2011-11-01 23:00:00|7455|7406|7435|7421|7485|7483|7321|7318|4573844
1320274800000|2011-11-02 23:00:00|7279|7268|7611|7610|7689|7682|7258|7251|6109243
1320361200000|2011-11-03 23:00:00|7601|7576|7415|7402|7646|7645|7378|7376|3155683
1320620400000|2011-11-06 23:00:00|8500|7300|7287|7255|8500|7368|7188|7186|5141986
1320706800000|2011-11-07 23:00:00|7310|7210|7359|7333|7476|7473|7285|7210|3920542
1320793200000|2011-11-08 23:00:00|7428|7411|7246|7229|7460|7455|7126|7125|5894929
1320879600000|2011-11-09 23:00:00|7046|6635|7244|7220|7365|7364|7000|6635|6054116
1320966000000|2011-11-10 23:00:00|9500|6813|7427|7409|9500|7423|7185|6813|4234444
1321225200000|2011-11-13 23:00:00|7450|7440|7367|7361|7472|7464|7288|7287|3804601
1321311600000|2011-11-14 23:00:00|7282|7276|7336|7334|7400|7400|7175|7170|3821917
1321398000000|2011-11-15 23:00:00|7294|7282|7339|7320|7425|7421|7225|7222|4197021
1321484400000|2011-11-16 23:00:00|8500|7001|7297|7293|8500|7393|7184|7001|4423197
1321570800000|2011-11-17 23:00:00|8085|6661|7197|7197|8085|7387|7176|6661|5472353
1321830000000|2011-11-20 23:00:00|7186|7157|7014|6996|7186|7157|6969|6967|5031385
1321916400000|2011-11-21 23:00:00|7062|7030|6936|6924|7097|7093|6916|6914|3246822
1322002800000|2011-11-22 23:00:00|6876|6875|6818|6813|7025|7022|6818|6813|5330713
1322089200000|2011-11-23 23:00:00|6865|6864|6783|6777|6912|6910|6716|6715|3347694
1322175600000|2011-11-24 23:00:00|6794|6769|6875|6850|6920|6918|6669|6668|4724271
1322434800000|2011-11-27 23:00:00|6961|6950|7131|7111|7153|7153|6942|6930|5184827
1322521200000|2011-11-28 23:00:00|7100|7096|7225|7223|7254|7252|7069|7067|4240059
1322607600000|2011-11-29 23:00:00|7148|7138|7491|7485|7583|7582|7122|7118|7352182
1322694000000|2011-11-30 23:00:00|7532|7502|7449|7432|7539|7538|7346|7345|4394884
1322780400000|2011-12-01 23:00:00|7535|7513|7503|7498|7612|7609|7472|7470|3687382
1323039600000|2011-12-04 23:00:00|7570|7568|7597|7589|7649|7648|7514|7510|3157492
1323126000000|2011-12-05 23:00:00|7519|7510|7599|7585|7642|7639|7513|7510|3649854
1323212400000|2011-12-06 23:00:00|7666|7654|7522|7501|7728|7727|7419|7417|4766687
1323298800000|2011-12-07 23:00:00|7550|7547|7389|7362|7599|7597|7299|7297|5381958
1323385200000|2011-12-08 23:00:00|7374|7248|7480|7480|7523|7522|7240|7235|5065049
1323644400000|2011-12-11 23:00:00|7599|7440|7273|7270|7599|7456|7267|7266|3915763
1323730800000|2011-12-12 23:00:00|7291|7280|7322|7291|7410|7409|7246|7245|4308759
1323817200000|2011-12-13 23:00:00|7293|7273|7217|7207|7308|7304|7180|7179|3972050
1323903600000|2011-12-14 23:00:00|7166|7161|7177|7149|7269|7267|7132|7130|4861103
1323990000000|2011-12-15 23:00:00|7190|7164|7167|7150|7213|7212|7105|7105|4826370
1324249200000|2011-12-18 23:00:00|7109|7100|7116|7111|7244|7241|7070|7069|3275698
1324335600000|2011-12-19 23:00:00|7177|7175|7309|7280|7312|7311|7074|7073|4127116
1324422000000|2011-12-20 23:00:00|7320|7100|7204|7200|7429|7428|7181|7100|4293615
1324508400000|2011-12-21 23:00:00|7312|7247|7233|7228|7334|7324|7191|7190|3144980
1324594800000|2011-12-22 23:00:00|7295|7270|7277|7273|7329|7327|7240|7238|1658909
1324940400000|2011-12-26 23:00:00|7288|7259|7318|7301|7334|7333|7280|7259|1164240
1325026800000|2011-12-27 23:00:00|7324|7302|7258|7257|7398|7396|7254|7253|2479677
1325026800000|2011-12-27 23:00:00|7324|7302|7258|7257|7398|7396|7254|7253|2479677
1325113200000|2011-12-28 23:00:00|7290|7275|7322|7301|7334|7333|7234|7232|2279186
1325199600000|2011-12-29 23:00:00|7378|7319|7384|7381|7397|7395|7299|7297|1068167
1325458800000|2012-01-01 23:00:00|7408|7400|7565|7547|7584|7582|7408|7400|2842492
1325545200000|2012-01-02 23:00:00|7604|7451|7699|7680|7710|7708|7587|7451|4407995
1325631600000|2012-01-03 23:00:00|7676|7675|7661|7640|7718|7716|7580|7579|3370054
1325718000000|2012-01-04 23:00:00|7639|7613|7599|7590|7639|7630|7543|7542|4678563
1325804400000|2012-01-05 23:00:00|7620|7611|7619|7611|7709|7704|7530|7528|3125488
1326063600000|2012-01-08 23:00:00|7620|7616|7584|7552|7644|7641|7530|7528|3060345
1326150000000|2012-01-09 23:00:00|7650|7408|7587|7576|7650|7598|7382|7200|7859455
1326236400000|2012-01-10 23:00:00|7581|7580|7541|7520|7615|7613|7493|7491|4619750
1326322800000|2012-01-11 23:00:00|7575|7559|7564|7551|7649|7648|7508|7506|3497371
1326409200000|2012-01-12 23:00:00|7630|7603|7530|7525|7666|7664|7489|7489|4033628
1326668400000|2012-01-15 23:00:00|7529|7501|7605|7602|7632|7631|7503|7492|2444048
1326754800000|2012-01-16 23:00:00|7695|6500|7735|7723|7745|7744|7654|6500|4224098
1326841200000|2012-01-17 23:00:00|7744|7727|7796|7785|7818|7818|7694|7691|4184059
1326927600000|2012-01-18 23:00:00|7832|7802|7820|7818|7850|7849|7738|7737|4943012
1327014000000|2012-01-19 23:00:00|7860|7850|7810|7808|7860|7850|7765|7763|4358384
1327273200000|2012-01-22 23:00:00|7794|7788|7851|7850|7874|7873|7723|7722|4290958
1327359600000|2012-01-23 23:00:00|7859|7489|7678|7678|7859|7686|7501|7489|9862366
1327446000000|2012-01-24 23:00:00|7450|7447|7349|7338|7482|7481|7301|7300|6491995
1327532400000|2012-01-25 23:00:00|7355|7354|7347|7344|7422|7413|7261|7259|5576876
1327618800000|2012-01-26 23:00:00|7349|7346|7290|7289|7358|7357|7255|7253|4175660
1327878000000|2012-01-29 23:00:00|7240|7238|7214|7214|7319|7317|7205|7205|3704746
1327964400000|2012-01-30 23:00:00|7258|7240|7210|7205|7300|7299|7186|7185|4267221
1328050800000|2012-01-31 23:00:00|7198|7182|7334|7317|7385|7385|7168|7168|5241266
1328137200000|2012-02-01 23:00:00|7336|7335|7427|7423|7465|7463|7317|7316|3807407
1328223600000|2012-02-02 23:00:00|7525|7377|7599|7592|7617|7616|7362|7361|6750923
1328482800000|2012-02-05 23:00:00|7584|7451|7582|7581|7610|7609|7522|7451|3136444
1328569200000|2012-02-06 23:00:00|7620|7571|7607|7591|7620|7608|7511|7508|3685973
1328655600000|2012-02-07 23:00:00|7620|7613|7605|7587|7688|7686|7586|7586|3687978
1328742000000|2012-02-08 23:00:00|7580|7575|7552|7548|7622|7621|7506|7505|5698129
1328828400000|2012-02-09 23:00:00|7515|7477|7438|7436|7515|7499|7349|7348|5388790
1329087600000|2012-02-12 23:00:00|7525|7417|7448|7439|7525|7505|7418|7417|2601826
1329174000000|2012-02-13 23:00:00|7525|7424|7414|7397|7525|7520|7362|7362|3722635
1329260400000|2012-02-14 23:00:00|7525|7435|7399|7398|7525|7470|7350|7349|4227168
1329346800000|2012-02-15 23:00:00|7525|7341|7413|7401|7525|7411|7282|7281|4065316
1329433200000|2012-02-16 23:00:00|7525|7465|7433|7429|7525|7497|7405|7404|3500337
1329692400000|2012-02-19 23:00:00|7520|7495|7523|7511|7550|7550|7438|7436|3258207
1329778800000|2012-02-20 23:00:00|7527|7520|7516|7514|7580|7579|7479|7477|3197308
1329865200000|2012-02-21 23:00:00|7513|7510|7492|7488|7556|7555|7473|7470|3298822
1329951600000|2012-02-22 23:00:00|7504|7426|7485|7470|7559|7556|7420|7418|3781481
1330038000000|2012-02-23 23:00:00|7505|7500|7501|7499|7519|7518|7444|7442|2736417
1330297200000|2012-02-26 23:00:00|7553|7448|7461|7447|7553|7472|7381|7380|2879048
1330383600000|2012-02-27 23:00:00|7450|7423|7486|7485|7535|7535|7425|7423|3492638
1330470000000|2012-02-28 23:00:00|7523|7520|7477|7470|7595|7594|7464|7462|3909599
1330556400000|2012-02-29 23:00:00|7474|7473|7541|7539|7565|7565|7464|7461|3429365
1330642800000|2012-03-01 23:00:00|7553|7525|7512|7511|7553|7546|7467|7466|2377582
1330902000000|2012-03-04 23:00:00|7488|7472|7415|7414|7497|7496|7379|7378|3563301
1330988400000|2012-03-05 23:00:00|7600|7382|7272|7266|7600|7384|7213|7213|7886517
1331074800000|2012-03-06 23:00:00|7493|7143|7339|7338|7493|7349|7265|7143|4504106
1331161200000|2012-03-07 23:00:00|7397|7366|7464|7459|7496|7495|7359|7358|3594113
1331247600000|2012-03-08 23:00:00|7484|7461|7474|7473|7519|7518|7437|7434|3105994
1331506800000|2012-03-11 23:00:00|7445|7444|7480|7478|7496|7495|7442|7436|2348552
1331593200000|2012-03-12 23:00:00|7585|7499|7610|7609|7647|7646|7486|7483|4065296
1331679600000|2012-03-13 23:00:00|7609|7607|7665|7663|7673|7672|7601|7600|3595004
1331766000000|2012-03-14 23:00:00|7950|7636|7865|7863|7950|7882|7644|7636|7070263
1331852400000|2012-03-15 23:00:00|7890|7873|7926|7923|7989|7988|7881|7873|6004973
1332111600000|2012-03-18 23:00:00|7955|7952|7952|7950|7971|7970|7849|7847|3373601
1332198000000|2012-03-19 23:00:00|7918|7810|7831|7829|7930|7925|7822|7810|3296247
1332284400000|2012-03-20 23:00:00|7874|7826|7856|7849|7906|7903|7764|7763|3154692
1332370800000|2012-03-21 23:00:00|7854|7771|7784|7782|7904|7858|7697|7696|3794934
1332457200000|2012-03-22 23:00:00|7810|7805|7728|7726|7810|7806|7668|7667|3875901
1332712800000|2012-03-25 22:00:00|7744|7676|7712|7711|7751|7749|7658|7656|3909070
1332799200000|2012-03-26 22:00:00|7737|7720|7688|7685|7739|7734|7652|7651|4668111
1332885600000|2012-03-27 22:00:00|7650|7641|7605|7602|7682|7681|7593|7592|3529797
1332972000000|2012-03-28 22:00:00|7577|7561|7484|7482|7596|7593|7435|7435|5175934
1333058400000|2012-03-29 22:00:00|7624|7530|7581|7576|7624|7580|7513|7512|2714919
1333317600000|2012-04-01 22:00:00|7578|7561|7647|7619|7655|7654|7521|7519|3509669
1333404000000|2012-04-02 22:00:00|7740|7647|7570|7568|7740|7697|7562|7560|2844468
1333490400000|2012-04-03 22:00:00|7633|7541|7399|7375|7633|7565|7375|7375|4546509
1333576800000|2012-04-04 22:00:00|7520|7425|7388|7382|7520|7471|7296|7294|4560120
1334008800000|2012-04-09 22:00:00|7298|7298|7277|7271|7372|7371|7268|7268|4205439
1334095200000|2012-04-10 22:00:00|7251|7250|7295|7287|7352|7350|7214|7213|3941239
1334181600000|2012-04-11 22:00:00|7345|7333|7332|7309|7375|7374|7251|7250|4339139
1334268000000|2012-04-12 22:00:00|7289|7287|7153|7145|7304|7301|7129|7128|4858816
1334527200000|2012-04-15 22:00:00|7138|7131|7203|7200|7231|7228|7106|7103|2963105
1334613600000|2012-04-16 22:00:00|7154|7150|7296|7291|7307|7307|7105|7103|5250958
1334700000000|2012-04-17 22:00:00|7275|7253|7122|7101|7275|7264|7097|7096|5505311
1334786400000|2012-04-18 22:00:00|7205|7091|6979|6975|7205|7127|6964|6962|7102890
1334872800000|2012-04-19 22:00:00|6968|6937|7062|7058|7073|7072|6917|6916|6262321
1335132000000|2012-04-22 22:00:00|7019|7010|6866|6865|7019|7019|6856|6855|4562239
1335218400000|2012-04-23 22:00:00|6922|6911|6990|6988|7008|7007|6860|6859|4211232
1335304800000|2012-04-24 22:00:00|7025|6936|7065|7062|7134|7132|6984|6936|6108160
1335391200000|2012-04-25 22:00:00|7035|7001|7014|7008|7083|7082|6959|6957|4945422
1335477600000|2012-04-26 22:00:00|7076|6987|7074|7068|7114|7113|6948|6946|4595806
1335736800000|2012-04-29 22:00:00|7098|7090|7042|6950|7099|7097|6990|6950|3184131
1335909600000|2012-05-01 22:00:00|7043|7035|6931|6860|7094|7090|6862|6860|4416734
1335996000000|2012-05-02 22:00:00|6923|6911|6950|6873|7013|7011|6878|6873|4533635
1336082400000|2012-05-03 22:00:00|9000|6870|6764|6761|9000|6895|6751|6750|4539303
1336341600000|2012-05-06 22:00:00|6811|6407|6742|6739|6846|6758|6615|6407|3676662
1336428000000|2012-05-07 22:00:00|9000|6000|6644|6638|9000|6741|6621|6000|4043921
1336514400000|2012-05-08 22:00:00|6697|6695|6704|6672|6704|6702|6601|6600|5546458
1336600800000|2012-05-09 22:00:00|6747|6690|6787|6784|6819|6818|6693|6690|5198638
1336687200000|2012-05-10 22:00:00|6823|6732|6820|6792|6836|6836|6680|6678|3417391
1336946400000|2012-05-13 22:00:00|6858|6771|6710|6708|6858|6775|6631|6631|3908429
1337032800000|2012-05-14 22:00:00|6755|6752|6648|6643|6770|6769|6596|6593|4685665
1337119200000|2012-05-15 22:00:00|6669|6590|6654|6649|6714|6713|6559|6557|4497920
1337205600000|2012-05-16 22:00:00|6750|6621|6604|6595|6750|6671|6591|6588|2921334
1337292000000|2012-05-17 22:00:00|6628|6535|6607|6602|6642|6642|6505|6504|5432373
1337551200000|2012-05-20 22:00:00|6670|6582|6660|6655|6690|6690|6563|6561|3660211
1337637600000|2012-05-21 22:00:00|6688|6686|6768|6765|6787|6787|6683|6680|4181187
1337724000000|2012-05-22 22:00:00|6712|6711|6627|6622|6735|6718|6603|6602|4837213
1337810400000|2012-05-23 22:00:00|6680|6678|6723|6719|6756|6755|6597|6595|3497003
1337896800000|2012-05-24 22:00:00|6920|6650|6874|6872|6920|6893|6763|6650|5109805
1338156000000|2012-05-27 22:00:00|6898|6896|6812|6806|6939|6937|6805|6804|2233628
1338242400000|2012-05-28 22:00:00|6870|6700|6869|6864|6927|6926|6802|6700|3466437
1338328800000|2012-05-29 22:00:00|6995|6823|6746|6743|6995|6844|6721|6720|4271759
1338415200000|2012-05-30 22:00:00|6740|6734|6629|6625|6754|6753|6597|6596|5047755
1338501600000|2012-05-31 22:00:00|6653|6653|6493|6490|6654|6653|6426|6425|6158748
1338760800000|2012-06-03 22:00:00|6484|6432|6492|6400|6650|6486|6404|6400|3262700
1338847200000|2012-06-04 22:00:00|6478|6451|6534|6380|6650|6471|6367|6366|2823796
1338933600000|2012-06-05 22:00:00|6471|6455|6516|6512|6524|6523|6406|6405|4420566
1339020000000|2012-06-06 22:00:00|6551|6510|6585|6424|6890|6590|6467|6245|4205104
1339106400000|2012-06-07 22:00:00|6489|6448|6530|6526|6557|6555|6452|6448|3234835
1339365600000|2012-06-10 22:00:00|6804|6485|6509|6507|6804|6647|6501|6485|4271663
1339452000000|2012-06-11 22:00:00|6521|6517|6594|6590|6640|6639|6520|6517|5125195
1339538400000|2012-06-12 22:00:00|6617|6581|6458|6435|6630|6628|6435|6431|4805132
1339624800000|2012-06-13 22:00:00|6509|6485|6483|6478|6519|6513|6405|6403|4456993
1339711200000|2012-06-14 22:00:00|6551|6225|6660|6645|6660|6659|6510|6225|9077836
1339970400000|2012-06-17 22:00:00|6756|6715|6610|6606|6756|6720|6586|6584|5020206
1340056800000|2012-06-18 22:00:00|6655|6225|6706|6702|6720|6719|6600|6225|3535224
1340143200000|2012-06-19 22:00:00|6761|6225|6727|6723|6761|6741|6669|6225|2825208
1340229600000|2012-06-20 22:00:00|6765|6651|6667|6666|6765|6734|6642|6641|4463842
1340316000000|2012-06-21 22:00:00|6651|6614|6561|6556|6660|6659|6554|6552|3574576
1340575200000|2012-06-24 22:00:00|6770|6248|6408|6404|6770|6520|6391|6248|4064767
1340661600000|2012-06-25 22:00:00|6440|6433|6304|6301|6456|6454|6215|6213|6290775
1340748000000|2012-06-26 22:00:00|6368|6340|6357|6355|6378|6377|6254|6253|3702489
1340834400000|2012-06-27 22:00:00|6449|6350|6310|6308|6449|6408|6267|6265|3783021
1340920800000|2012-06-28 22:00:00|6711|6190|6620|6617|6711|6618|6439|6190|4823391
1341180000000|2012-07-01 22:00:00|6620|6615|6858|6550|6858|6767|6588|6550|2031054
1341266400000|2012-07-02 22:00:00|6751|6199|6738|6725|6751|6750|6645|6199|3474269
1341352800000|2012-07-03 22:00:00|6753|6710|6835|6640|6908|6781|6702|6604|1934670
1341439200000|2012-07-04 22:00:00|6750|6742|7000|6000|7000|6872|6700|6000|4561616
1341525600000|2012-07-05 22:00:00|6755|6199|6671|6667|6797|6796|6670|6199|3244668
1341784800000|2012-07-08 22:00:00|6677|6670|6664|6663|6691|6689|6608|6606|2400415
1341871200000|2012-07-09 22:00:00|6699|6641|6705|6703|6762|6761|6595|6595|3115310
1341957600000|2012-07-10 22:00:00|6671|6644|6712|6711|6761|6761|6643|6640|2815661
1342044000000|2012-07-11 22:00:00|6750|6685|6841|6580|7000|6738|6624|6580|3434156
1342130400000|2012-07-12 22:00:00|6693|6684|7000|6600|7000|6800|6657|6600|2705612
1342389600000|2012-07-15 22:00:00|6799|6791|6831|6828|6835|6834|6760|6759|2229050
1342476000000|2012-07-16 22:00:00|6875|6805|6850|6780|6898|6897|6791|6780|2509039
1342562400000|2012-07-17 22:00:00|6849|6841|6916|6912|6928|6927|6809|6808|2713848
1342648800000|2012-07-18 22:00:00|6952|6887|7010|7004|7038|7037|6940|6887|4011514
1342735200000|2012-07-19 22:00:00|7034|6992|6938|6930|7048|7047|6915|6914|5537713
1342994400000|2012-07-22 22:00:00|6840|6831|6875|6589|6875|6862|6693|6500|3549069
1343080800000|2012-07-23 22:00:00|6720|6719|6698|6697|6761|6761|6672|6669|2011919
1343167200000|2012-07-24 22:00:00|6703|6690|7090|6600|7090|6851|6699|6600|2669361
1343253600000|2012-07-25 22:00:00|6630|6355|6656|6632|6695|6694|6450|6355|8679948
1343340000000|2012-07-26 22:00:00|6646|6642|6673|6670|6682|6679|6578|6576|4357565
1343599200000|2012-07-29 22:00:00|7094|6552|6935|6930|7094|6964|6755|6546|5245032
1343685600000|2012-07-30 22:00:00|6934|6921|6911|6908|6963|6962|6838|6837|3361339
1343772000000|2012-07-31 22:00:00|6939|6910|6932|6930|7000|6995|6909|6908|2931418
1343858400000|2012-08-01 22:00:00|6942|6931|6852|6848|7081|7078|6826|6805|6370035
1343944800000|2012-08-02 22:00:00|7400|6650|7269|7266|7400|7273|7042|6650|8203958
1344204000000|2012-08-05 22:00:00|7225|7223|7395|7342|7395|7372|7205|7202|4154248
1344290400000|2012-08-06 22:00:00|7301|7300|7450|7203|7450|7408|7284|6500|4888436
1344376800000|2012-08-07 22:00:00|7369|6626|7450|7117|7450|7416|7345|6626|3892707
1344463200000|2012-08-08 22:00:00|7395|7391|7450|7382|7450|7438|7336|7200|3770143
1344549600000|2012-08-09 22:00:00|7495|6770|7450|7199|7495|7433|7347|6770|2521644
1344808800000|2012-08-12 22:00:00|7435|7395|7500|7200|7500|7476|7360|7200|3019963
1344895200000|2012-08-13 22:00:00|7460|6620|7401|7300|7472|7471|7394|6620|3246791
1344981600000|2012-08-14 22:00:00|7430|7380|8200|6400|8200|7425|7346|6400|2830265
1345068000000|2012-08-15 22:00:00|7400|7395|7465|7147|7465|7418|7343|6830|3102317
1345154400000|2012-08-16 22:00:00|7455|7390|7465|7328|7465|7458|7400|6969|3490087
1345413600000|2012-08-19 22:00:00|7490|7440|7484|7482|7553|7551|7460|7440|3859204
1345500000000|2012-08-20 22:00:00|7512|7480|7552|7552|7567|7566|7501|7480|3733683
1345586400000|2012-08-21 22:00:00|7510|7504|7520|7203|7529|7526|7447|6900|3016914
1345672800000|2012-08-22 22:00:00|7515|7455|7438|7433|7534|7530|7390|7389|3780356
1345759200000|2012-08-23 22:00:00|7510|7375|7470|7457|7510|7483|7369|7367|3097022
1346018400000|2012-08-26 22:00:00|7540|6620|7550|7413|7550|7546|7415|6620|1842665
1346104800000|2012-08-27 22:00:00|7535|7495|7575|7408|7575|7562|7475|6969|2871655
1346191200000|2012-08-28 22:00:00|7530|6620|7540|7483|7540|7512|7442|6620|2977002
1346277600000|2012-08-29 22:00:00|7450|7449|7575|7400|7575|7520|7450|7400|4169022
1346364000000|2012-08-30 22:00:00|7488|7484|7522|7518|7570|7569|7471|7470|3217401
1346623200000|2012-09-02 22:00:00|7570|7515|7631|7455|7700|7575|7489|7455|2487970
1346709600000|2012-09-03 22:00:00|7573|7540|7564|7327|7595|7587|7445|7300|3398401
1346796000000|2012-09-04 22:00:00|7530|6620|7495|7491|7572|7570|7428|6620|3665847
1346882400000|2012-09-05 22:00:00|7576|7493|7700|7442|7700|7684|7500|7150|6745711
1346968800000|2012-09-06 22:00:00|8435|6900|7746|7744|8435|7761|7668|6900|6736987
1347228000000|2012-09-09 22:00:00|7729|7723|7774|7771|7798|7797|7715|7705|3501914
1347314400000|2012-09-10 22:00:00|7787|7731|7841|7836|7843|7842|7744|7731|4621993
1347400800000|2012-09-11 22:00:00|7874|7867|7838|7826|7969|7969|7790|7789|6256812
1347487200000|2012-09-12 22:00:00|7850|6620|7835|7830|7902|7852|7800|6620|4147484
1347573600000|2012-09-13 22:00:00|8221|7631|7961|7954|8222|7995|7921|7630|5832609
1347832800000|2012-09-16 22:00:00|7960|7890|8000|7815|8000|7951|7899|7810|3337654
1347919200000|2012-09-17 22:00:00|7878|7830|7926|7923|7936|7935|7821|7820|4079130
1348005600000|2012-09-18 22:00:00|7943|7890|7914|7906|7974|7973|7863|7862|4244978
1348092000000|2012-09-19 22:00:00|7897|7855|7958|7951|7968|7967|7845|7650|4685329
1348178400000|2012-09-20 22:00:00|7990|7910|7960|7860|8033|8027|7903|7860|8546642
1348437600000|2012-09-23 22:00:00|7988|7900|7893|7884|7988|7917|7874|7872|3305707
1348524000000|2012-09-24 22:00:00|7918|7906|7936|7934|7981|7980|7874|7874|3567850
1348610400000|2012-09-25 22:00:00|7988|7512|7805|7801|7988|7885|7777|7512|5897139
1348696800000|2012-09-26 22:00:00|7816|7772|7819|7814|7865|7864|7794|7772|4314564
1348783200000|2012-09-27 22:00:00|7900|7767|7785|7780|7900|7887|7735|7733|4034829
1349042400000|2012-09-30 22:00:00|7768|7735|7926|7875|7926|7886|7759|7735|3694875
1349128800000|2012-10-01 22:00:00|7827|7809|7940|7776|7962|7960|7795|7776|3525740
1349215200000|2012-10-02 22:00:00|7867|7859|7953|7783|7953|7946|7840|7783|2927264
1349301600000|2012-10-03 22:00:00|7955|7951|7942|7937|7995|7991|7912|7905|3094210
1349388000000|2012-10-04 22:00:00|7960|7920|8500|6800|8500|8049|7935|6800|3456682
1349647200000|2012-10-07 22:00:00|8050|7961|7907|7837|8050|7968|7866|7837|3637162
1349733600000|2012-10-08 22:00:00|7965|7883|7836|7834|7965|7906|7812|7811|3688963
1349820000000|2012-10-09 22:00:00|7905|7785|7809|7802|7905|7892|7804|7785|3330852
1349906400000|2012-10-10 22:00:00|7718|7710|7803|7650|8000|7757|7668|7650|6727659
1349992800000|2012-10-11 22:00:00|7766|7350|7751|7625|7766|7676|7614|7350|4261025
1350252000000|2012-10-14 22:00:00|7615|7611|7638|7636|7661|7660|7608|7607|2827400
1350338400000|2012-10-15 22:00:00|7715|7644|7756|7751|7789|7787|7655|7644|4128223
1350424800000|2012-10-16 22:00:00|7920|7712|7865|7641|7920|7827|7744|7641|3411592
1350511200000|2012-10-17 22:00:00|7828|7741|7912|7907|7931|7931|7814|7741|3510120
1350597600000|2012-10-18 22:00:00|7863|7862|7809|7798|7898|7896|7789|7788|5476807
1350856800000|2012-10-21 22:00:00|7796|7795|7803|7795|7866|7865|7787|7786|2615990
1350943200000|2012-10-22 22:00:00|7801|7800|7698|7692|7807|7803|7651|7626|3672493
1351029600000|2012-10-23 22:00:00|7756|7666|7688|7676|7756|7716|7605|7603|3217886
1351116000000|2012-10-24 22:00:00|7717|7669|7652|7650|7729|7728|7642|7641|3077858
1351202400000|2012-10-25 22:00:00|7658|7608|7744|7741|7759|7759|7619|7607|2937719
1351465200000|2012-10-28 23:00:00|7718|7661|8500|6800|8500|7726|7666|6800|2003624
1351551600000|2012-10-29 23:00:00|7714|7712|7737|7734|7767|7762|7689|7687|1607005
1351638000000|2012-10-30 23:00:00|7744|7656|7773|7768|7837|7836|7735|7656|3337465
1351724400000|2012-10-31 23:00:00|7728|7725|7838|7836|7889|7889|7708|7705|2396875
1351810800000|2012-11-01 23:00:00|7982|7840|7999|7860|8027|8027|7885|7840|4139669
1352070000000|2012-11-04 23:00:00|7881|3538|7927|7880|7957|7957|7870|3538|2615109
1352156400000|2012-11-05 23:00:00|7966|7884|8002|7996|8040|8039|7963|7884|2910488
1352242800000|2012-11-06 23:00:00|8039|8013|8049|7750|8088|8087|7881|7750|4533422
1352329200000|2012-11-07 23:00:00|8363|8000|8176|8003|8363|8276|8017|8000|8606168
1352415600000|2012-11-08 23:00:00|8113|7948|7977|7969|8113|8093|7874|7874|5222109
1352674800000|2012-11-11 23:00:00|7988|7942|7935|7933|8067|8066|7926|7925|3273348
1352761200000|2012-11-12 23:00:00|7899|7898|7990|7989|7996|7996|7875|7875|3120631
1352847600000|2012-11-13 23:00:00|7988|7843|7808|7806|7988|7951|7784|7783|3960960
1352934000000|2012-11-14 23:00:00|7811|7270|7733|7706|7811|7799|7701|7270|3247111
1353020400000|2012-11-15 23:00:00|7761|7719|7690|7655|7779|7777|7650|7648|3962405
1353279600000|2012-11-18 23:00:00|7723|7715|7818|7815|7825|7824|7695|7692|3154184
1353366000000|2012-11-19 23:00:00|7802|7769|7870|7866|7891|7890|7767|7765|2458390
1353452400000|2012-11-20 23:00:00|7754|7724|7749|7747|7786|7785|7712|7711|4401390
1353538800000|2012-11-21 23:00:00|7789|7779|7790|7783|7795|7794|7733|7731|2748104
1353625200000|2012-11-22 23:00:00|8000|7704|7828|7826|8000|7832|7745|7704|2060792
1353884400000|2012-11-25 23:00:00|7836|7806|7825|7821|7836|7821|7734|7734|1751542
1353970800000|2012-11-26 23:00:00|7829|7812|7855|7850|7880|7878|7812|7810|1978555
1354057200000|2012-11-27 23:00:00|7825|7822|7825|7821|7915|7914|7784|7783|2906939
1354143600000|2012-11-28 23:00:00|7941|7940|7924|7922|7970|7969|7906|7906|3404994
1354230000000|2012-11-29 23:00:00|7825|7825|7954|7953|7980|7979|7825|7825|1922876
1354489200000|2012-12-02 23:00:00|7957|7950|7955|7953|8011|8010|7931|7930|2134247
1354575600000|2012-12-03 23:00:00|7940|7934|7954|7953|8006|8005|7931|7930|1978875
1354662000000|2012-12-04 23:00:00|8004|8002|7825|7821|8015|8011|7825|7821|1950825
1354748400000|2012-12-05 23:00:00|7999|7995|8069|8067|8071|8070|7982|7980|2802120
1354834800000|2012-12-06 23:00:00|8040|8034|8062|8060|8110|8109|8033|8024|2138180
1355094000000|2012-12-09 23:00:00|8024|8018|8092|8089|8098|8097|8024|8018|2038284
1355180400000|2012-12-10 23:00:00|8098|8095|8203|8202|8214|8213|8087|8083|2735237
1355266800000|2012-12-11 23:00:00|8215|8210|7825|7821|8250|8249|7825|7821|2244680
1355353200000|2012-12-12 23:00:00|8213|8211|7825|7821|8244|8242|7825|7821|2684972
1355439600000|2012-12-13 23:00:00|8224|8221|7825|7821|8253|8251|7825|7821|1929720
1355698800000|2012-12-16 23:00:00|8260|8189|8215|8208|8260|8253|8187|8186|1788247
1355785200000|2012-12-17 23:00:00|8268|8240|8289|8287|8298|8297|8252|8240|2338220
1355871600000|2012-12-18 23:00:00|8313|8273|8316|8312|8355|8346|8260|8259|2331492
1355958000000|2012-12-19 23:00:00|8308|8262|8296|8291|8326|8325|8257|8256|2308169
1356044400000|2012-12-20 23:00:00|8320|8233|8238|8236|8320|8286|8215|8213|4252560
1356562800000|2012-12-26 23:00:00|8273|8232|8256|8253|8321|8320|8238|8232|1573469
1356649200000|2012-12-27 23:00:00|8272|8232|8218|8213|8272|8265|8200|8199|924181
1357081200000|2013-01-01 23:00:00|8664|7604|8388|8380|8677|8416|8282|7604|3119240
1357167600000|2013-01-02 23:00:00|8394|8353|8398|8395|8424|8423|8351|8349|1768364
1357254000000|2013-01-03 23:00:00|8581|8111|8392|8391|8581|8415|8350|8111|1703747
1357513200000|2013-01-06 23:00:00|8399|8393|8351|8351|8400|8397|8329|8328|1504647
1357599600000|2013-01-07 23:00:00|8350|8331|8296|8292|8374|8363|8277|8277|1809347
1357686000000|2013-01-08 23:00:00|8356|8316|8340|8337|8363|8360|8303|8302|1487748
1357772400000|2013-01-09 23:00:00|8416|8251|8340|8332|8416|8366|8298|8251|2796215
1357858800000|2013-01-10 23:00:00|8453|8251|8367|8365|8453|8405|8337|8251|2320290
1358118000000|2013-01-13 23:00:00|8500|8317|8334|8329|8500|8420|8286|8285|2082397
1358204400000|2013-01-14 23:00:00|8451|8125|8318|8315|8451|8370|8288|8125|2670089
1358290800000|2013-01-15 23:00:00|8390|8212|8283|8278|8390|8306|8256|8212|2213017
1358377200000|2013-01-16 23:00:00|8297|8249|8290|8283|8359|8357|8242|8241|2207963
1358463600000|2013-01-17 23:00:00|8319|8235|8282|8280|8345|8342|8264|8235|2994437
1358722800000|2013-01-20 23:00:00|8409|8230|8363|8358|8409|8367|8306|8230|1827586
1358809200000|2013-01-21 23:00:00|8643|8085|8398|8397|8643|8474|8318|8085|4044719
1358895600000|2013-01-22 23:00:00|8396|8332|8364|8362|8396|8373|8253|8252|4221276
1358982000000|2013-01-23 23:00:00|8058|7969|8135|8131|8143|8141|8015|7969|3627060
1359068400000|2013-01-24 23:00:00|8144|8115|8197|8185|8219|8217|8111|8111|2522225
1359327600000|2013-01-27 23:00:00|8246|8192|8141|8140|8260|8257|8134|8133|2339627
1359414000000|2013-01-28 23:00:00|8173|8111|8178|8176|8190|8188|8129|8111|1938024
1359500400000|2013-01-29 23:00:00|8310|8157|8133|8131|8310|8194|8086|8085|1996372
1359586800000|2013-01-30 23:00:00|8129|8018|8109|8104|8160|8158|8096|8018|2196850
1359673200000|2013-01-31 23:00:00|8094|8069|7989|7986|8111|8110|7968|7963|3400433
1359932400000|2013-02-03 23:00:00|7999|7961|7758|7757|8010|8009|7752|7751|4319500
1360018800000|2013-02-04 23:00:00|7752|7713|7768|7766|7804|7803|7734|7713|2748403
1360105200000|2013-02-05 23:00:00|7863|7779|7703|7701|7863|7830|7685|7685|2855495
1360191600000|2013-02-06 23:00:00|7704|7676|7698|7695|7759|7757|7667|7664|3384251
1360278000000|2013-02-07 23:00:00|7715|7679|7671|7669|7728|7726|7634|7632|2652739
1360537200000|2013-02-10 23:00:00|7698|7614|7710|7710|7731|7730|7655|7614|2375875
1360623600000|2013-02-11 23:00:00|7750|7713|7774|7767|7776|7774|7685|7681|2983024
1360710000000|2013-02-12 23:00:00|7819|7652|7882|7870|7919|7918|7797|7652|3604929
1360796400000|2013-02-13 23:00:00|7900|7860|7856|7854|7910|7909|7795|7794|2392589
1360882800000|2013-02-14 23:00:00|7863|7798|7819|7814|7886|7885|7803|7798|2692304
1361142000000|2013-02-17 23:00:00|7805|7800|7818|7816|7825|7824|7773|7771|1437322
1361228400000|2013-02-18 23:00:00|7799|7652|7903|7901|7920|7920|7767|7652|2245208
1361314800000|2013-02-19 23:00:00|7910|7900|7872|7870|7930|7929|7856|7855|2190590
1361401200000|2013-02-20 23:00:00|7800|7799|7731|7729|7826|7824|7687|7685|3059462
1361487600000|2013-02-21 23:00:00|7754|7751|7846|7845|7853|7852|7726|7725|2511956
1361746800000|2013-02-24 23:00:00|7877|7871|7976|7974|8056|8054|7872|7871|4220916
1361833200000|2013-02-25 23:00:00|8316|7433|7815|7812|8316|7889|7798|7433|3907011
1361919600000|2013-02-26 23:00:00|7850|7652|7899|7896|7914|7913|7801|7652|2270124
1362006000000|2013-02-27 23:00:00|7933|7926|7967|7965|7983|7981|7918|7917|2172063
1362092400000|2013-02-28 23:00:00|7954|7652|7969|7967|8000|7999|7888|7652|2568112
1362351600000|2013-03-03 23:00:00|7922|7901|7960|7957|7965|7964|7896|7893|1678170
1362438000000|2013-03-04 23:00:00|8025|8012|8124|8119|8138|8138|8011|8007|2909212
1362524400000|2013-03-05 23:00:00|8136|8133|8189|8188|8250|8249|8122|8115|3124649
1362610800000|2013-03-06 23:00:00|8188|8186|8189|8187|8233|8233|8139|8137|2230410
1362697200000|2013-03-07 23:00:00|8274|8273|8336|8334|8368|8361|8265|8261|3471546
1362956400000|2013-03-10 23:00:00|8320|8309|8331|8329|8358|8357|8287|8286|1735202
1363042800000|2013-03-11 23:00:00|8300|8292|8276|8274|8320|8319|8234|8232|2199466
1363129200000|2013-03-12 23:00:00|8268|8263|8325|8323|8328|8327|8266|8256|1696182
1363215600000|2013-03-13 23:00:00|8350|8348|8386|8384|8391|8390|8349|8348|2190308
1363302000000|2013-03-14 23:00:00|8582|8398|8379|8378|8582|8418|8351|8350|5768693
1363561200000|2013-03-17 23:00:00|8189|8181|8422|8416|8425|8424|8164|8161|3673444
1363647600000|2013-03-18 23:00:00|8398|8393|8469|8465|8504|8501|8398|8393|3960160
1363734000000|2013-03-19 23:00:00|8500|8486|8550|8547|8611|8610|8420|8415|4301667
1363820400000|2013-03-20 23:00:00|9035|8217|8675|8673|9035|8824|8658|8217|5890668
1363906800000|2013-03-21 23:00:00|8696|8694|8671|8665|8738|8733|8613|8612|3322643
1364166000000|2013-03-24 23:00:00|8665|8664|8638|8637|8800|8799|8637|8636|4208203
1364252400000|2013-03-25 23:00:00|8665|8656|8553|8546|8700|8699|8526|8524|2788912
1364338800000|2013-03-26 23:00:00|8547|8543|8451|8449|8570|8565|8408|8408|2772897
1364425200000|2013-03-27 23:00:00|8390|8381|8393|8391|8464|8462|8374|8374|2335950
1364853600000|2013-04-01 22:00:00|8395|8385|8592|8587|8601|8600|8380|8375|2146681
1364940000000|2013-04-02 22:00:00|8560|8554|8416|8410|8577|8560|8394|8393|2239194
1365026400000|2013-04-03 22:00:00|8424|8416|8377|8371|8468|8463|8341|8340|2498902
1365112800000|2013-04-04 22:00:00|8345|8343|8151|8148|8388|8383|8094|8093|4078969
1365372000000|2013-04-07 22:00:00|8162|8159|8110|8103|8206|8199|8098|8097|1919651
1365458400000|2013-04-08 22:00:00|8176|8175|8041|8038|8195|8194|8027|8026|2473926
1365544800000|2013-04-09 22:00:00|8480|7900|8216|8214|8480|8246|8078|7900|3377260
1365631200000|2013-04-10 22:00:00|8196|8190|8223|8220|8288|8286|8145|8142|2773705
1365717600000|2013-04-11 22:00:00|8216|8210|8074|8072|8221|8219|8061|8060|2686408
1365976800000|2013-04-14 22:00:00|8010|8009|7924|7922|8041|8039|7831|7830|3955695
1366063200000|2013-04-15 22:00:00|7905|7900|7908|7907|7958|7957|7856|7855|2187797
1366149600000|2013-04-16 22:00:00|7948|7945|7804|7800|7971|7967|7627|7616|4879654
1366236000000|2013-04-17 22:00:00|7798|7785|7676|7675|7837|7837|7676|7675|3542793
1366322400000|2013-04-18 22:00:00|7734|7733|7617|7615|7745|7744|7592|7591|3748500
1366581600000|2013-04-21 22:00:00|7640|7639|7618|7616|7672|7662|7555|7553|3613689
1366668000000|2013-04-22 22:00:00|7625|7624|7813|7811|7835|7834|7600|7598|3847104
1366754400000|2013-04-23 22:00:00|7789|7781|7942|7937|7947|7946|7770|7763|3685002
1366840800000|2013-04-24 22:00:00|7950|7939|7977|7975|8025|8023|7920|7919|2424581
1366927200000|2013-04-25 22:00:00|7951|7950|7878|7875|7981|7978|7833|7831|2380453
1367186400000|2013-04-28 22:00:00|7860|7856|7950|7948|7964|7963|7812|7811|2158293
1367272800000|2013-04-29 22:00:00|7985|7970|7917|7917|8020|8019|7903|7901|2222154
1367445600000|2013-05-01 22:00:00|7918|7550|8023|8009|8086|8084|7820|7550|4555552
1367532000000|2013-05-02 22:00:00|7949|7936|8055|8043|8074|8073|7881|7880|3793797
1367791200000|2013-05-05 22:00:00|8055|8053|7996|7992|8080|8075|7974|7972|1640933
1367877600000|2013-05-06 22:00:00|8005|8004|8044|8040|8078|8077|7957|7955|2591948
1367964000000|2013-05-07 22:00:00|8019|8018|8086|8083|8097|8096|8005|8004|2593029
1368050400000|2013-05-08 22:00:00|8094|8086|8150|8148|8170|8169|8071|8065|2061733
1368136800000|2013-05-09 22:00:00|8138|8135|8172|8170|8220|8219|8132|8131|3804121
1368396000000|2013-05-12 22:00:00|8187|8180|8170|8169|8218|8216|8139|8138|2164342
1368482400000|2013-05-13 22:00:00|8182|8178|8128|8126|8189|8187|8053|8051|2498382
1368568800000|2013-05-14 22:00:00|8143|8140|8121|8118|8152|8150|8064|8063|2030028
1368655200000|2013-05-15 22:00:00|8118|8095|8076|8074|8118|8104|8007|8006|3196767
1368741600000|2013-05-16 22:00:00|8075|7970|8077|8074|8700|8155|8006|7970|5866869
1369000800000|2013-05-19 22:00:00|8089|8087|8118|8116|8133|8132|8050|8049|1890083
1369087200000|2013-05-20 22:00:00|8129|8117|8109|8107|8168|8166|8077|8075|3214572
1369173600000|2013-05-21 22:00:00|8154|8132|8243|8240|8278|8277|8072|8070|4245225
1369260000000|2013-05-22 22:00:00|8424|7817|8109|8107|8424|8192|8024|7817|4785768
1369346400000|2013-05-23 22:00:00|8185|8176|8265|8264|8300|8300|8180|8172|4668266
1369605600000|2013-05-26 22:00:00|8274|8266|8285|8283|8326|8324|8242|8241|1125644
1369692000000|2013-05-27 22:00:00|8310|8300|8366|8363|8424|8423|8298|8296|3153648
1369778400000|2013-05-28 22:00:00|8263|8261|8268|8265|8316|8314|8231|8230|2735662
1369864800000|2013-05-29 22:00:00|8256|8252|8285|8282|8347|8346|8218|8215|2051625
1369951200000|2013-05-30 22:00:00|8250|8241|8179|8177|8252|8250|8163|8162|3282493
1370210400000|2013-06-02 22:00:00|8234|8209|8143|8141|8252|8248|8103|8102|3825757
1370296800000|2013-06-03 22:00:00|8200|8191|8100|8098|8230|8224|8083|8082|2884025
1370383200000|2013-06-04 22:00:00|8074|8068|8086|8084|8193|8192|8035|8032|3210444
1370469600000|2013-06-05 22:00:00|8094|8072|7956|7954|8126|8124|7944|7943|3711091
1370556000000|2013-06-06 22:00:00|7980|7975|8039|8037|8079|8077|7894|7890|4458232
1370815200000|2013-06-09 22:00:00|8033|8023|8117|8116|8157|8154|8018|8010|3049193
1370901600000|2013-06-10 22:00:00|8067|8064|8107|8103|8119|8117|8004|8003|3271680
1370988000000|2013-06-11 22:00:00|8089|8085|8027|8024|8143|8141|7998|7997|2405278
1371074400000|2013-06-12 22:00:00|8253|7676|7932|7931|8874|7940|7859|7676|3584236
1371160800000|2013-06-13 22:00:00|7933|7927|7939|7937|7999|7998|7879|7877|2401490
1371420000000|2013-06-16 22:00:00|7983|7961|8009|8004|8095|8094|7977|7961|2744378
1371506400000|2013-06-17 22:00:00|8145|7983|8011|8005|8145|8043|7979|7966|2223724
1371592800000|2013-06-18 22:00:00|7996|7986|7980|7974|8054|8053|7918|7917|2337047
1371679200000|2013-06-19 22:00:00|7899|7882|7877|7872|7968|7967|7835|7831|4589761
1371765600000|2013-06-20 22:00:00|7818|7815|7775|7773|10500|8510|7760|7759|7596420
1372024800000|2013-06-23 22:00:00|7700|7692|7621|7603|7728|7715|7543|7542|5074508
1372111200000|2013-06-24 22:00:00|7650|7648|7651|7647|7700|7698|7603|7602|3284766
1372197600000|2013-06-25 22:00:00|7634|7632|7699|7680|7754|7753|7594|7590|4137014
1372284000000|2013-06-26 22:00:00|7715|7710|7761|7757|7806|7804|7683|7680|2784376
1372370400000|2013-06-27 22:00:00|7795|7793|7771|7768|7836|7834|7712|7710|2648117
1372629600000|2013-06-30 22:00:00|7926|7924|7971|7967|7989|7987|7852|7851|4981209
1372716000000|2013-07-01 22:00:00|8000|7976|7914|7904|8000|7990|7843|7842|3547032
1372802400000|2013-07-02 22:00:00|7857|7851|7839|7831|7858|7853|7745|7735|3306764
1372888800000|2013-07-03 22:00:00|7864|7863|7884|7877|7919|7919|7808|7806|4234165
1372975200000|2013-07-04 22:00:00|7885|7883|7770|7757|7930|7927|7744|7743|4183636
1373234400000|2013-07-07 22:00:00|8000|7600|7839|7839|8000|7939|7718|7600|5342089
1373320800000|2013-07-08 22:00:00|8361|7348|7884|7879|8361|7940|7857|7243|2894880
1373407200000|2013-07-09 22:00:00|7879|7870|7886|7843|7921|7916|7815|7813|2103980
1373493600000|2013-07-10 22:00:00|7979|7690|7931|7928|7996|7993|7878|7640|2391293
1373580000000|2013-07-11 22:00:00|7934|7932|7949|7938|8016|8012|7909|7907|2188639
1373839200000|2013-07-14 22:00:00|7956|7955|7988|7985|8051|8050|7956|7953|1811753
1373925600000|2013-07-15 22:00:00|7985|7984|7997|7995|8037|8034|7948|7947|1435168
1374012000000|2013-07-16 22:00:00|8032|8009|8099|8095|8133|8132|7998|7996|2750773
1374098400000|2013-07-17 22:00:00|8103|8090|8237|8233|8247|8246|8097|8080|2148671
1374184800000|2013-07-18 22:00:00|8214|8208|8337|8330|10500|8343|8194|7907|4076352
1374444000000|2013-07-21 22:00:00|8344|8343|8358|8352|8370|8368|8310|8306|2394187
1374530400000|2013-07-22 22:00:00|8366|8360|8360|8357|8397|8394|8342|8340|2209322
1374616800000|2013-07-23 22:00:00|8367|8360|8346|8333|8440|8439|8320|8318|2960264
1374703200000|2013-07-24 22:00:00|8369|8364|7865|7848|8399|8397|7727|7700|11433462
1374789600000|2013-07-25 22:00:00|7888|7885|7979|7974|8047|8045|7780|7778|7291412
1375048800000|2013-07-28 22:00:00|8139|8133|7956|7945|8150|8144|7942|7940|3504081
1375135200000|2013-07-29 22:00:00|8006|8001|8090|8078|8110|8109|7995|7991|3638839
1375221600000|2013-07-30 22:00:00|8060|8055|8210|8208|8229|8228|7895|7892|5387370
1375308000000|2013-07-31 22:00:00|8315|8310|8440|8433|8440|8437|8313|8305|4357737
1375394400000|2013-08-01 22:00:00|8450|8445|8370|8369|8460|8458|8353|8351|1997340
1375653600000|2013-08-04 22:00:00|8359|8358|8402|8398|8415|8414|8329|8328|1479803
1375740000000|2013-08-05 22:00:00|8400|8399|8356|8352|8513|8512|8320|8317|2666818
1375826400000|2013-08-06 22:00:00|8330|8319|8336|8325|8347|8345|8262|8260|1658567
1375912800000|2013-08-07 22:00:00|8330|8319|8317|8311|8371|8370|8266|8265|2027222
1375999200000|2013-08-08 22:00:00|8346|8337|8337|8332|8411|8410|8275|8273|1824750
1376258400000|2013-08-11 22:00:00|8377|8370|8369|8366|8396|8394|8223|8221|1684924
1376344800000|2013-08-12 22:00:00|8390|8375|8365|8350|8408|8405|8336|8335|1311795
1376431200000|2013-08-13 22:00:00|8366|8360|8432|8429|8445|8444|8360|8356|1371060
1376517600000|2013-08-14 22:00:00|8430|8420|8342|8340|8431|8428|8268|8267|2140352
1376604000000|2013-08-15 22:00:00|8315|8301|8372|8366|8393|8392|8244|8131|2376211
1376863200000|2013-08-18 22:00:00|8349|8347|8294|8291|8351|8350|8222|8218|1497476
1376949600000|2013-08-19 22:00:00|8224|8222|8205|8202|8250|8249|8137|8133|2092381
1377036000000|2013-08-20 22:00:00|8200|8191|8166|8163|8210|8208|8152|8151|1261814
1377122400000|2013-08-21 22:00:00|8169|8159|8262|8260|8290|8289|8164|8159|1334629
1377208800000|2013-08-22 22:00:00|8280|8271|8266|8263|8286|8285|8225|8223|1465320
1377468000000|2013-08-25 22:00:00|8222|8210|8279|8277|8295|8295|8213|8210|804884
1377554400000|2013-08-26 22:00:00|8260|8250|8192|8190|8326|8324|8173|8171|2677187
1377640800000|2013-08-27 22:00:00|8125|8118|8122|8119|8167|8164|8071|8070|2307215
1377727200000|2013-08-28 22:00:00|8168|8166|8134|8131|8169|8166|8060|8060|1848342
1377813600000|2013-08-29 22:00:00|8147|8138|8036|8032|8151|8143|8022|8020|1965107
1378072800000|2013-09-01 22:00:00|8344|7890|8154|8151|8344|8191|8100|7890|1426496
1378159200000|2013-09-02 22:00:00|8174|8173|8145|8143|8193|8190|8109|8104|1468644
1378245600000|2013-09-03 22:00:00|8200|8199|8230|8228|8241|8240|8124|8120|2321312
1378332000000|2013-09-04 22:00:00|8290|8284|8451|8448|8474|8472|8280|8267|3959200
1378418400000|2013-09-05 22:00:00|8480|8477|8721|8719|8721|8719|8427|8425|5618141
1378677600000|2013-09-08 22:00:00|8689|8683|8675|8668|8707|8703|8629|8626|2253814
1378764000000|2013-09-09 22:00:00|8735|8734|8790|8782|8804|8803|8699|8698|2825479
1378850400000|2013-09-10 22:00:00|8791|8789|8794|8785|8820|8816|8757|8753|2093776
1378936800000|2013-09-11 22:00:00|8772|8766|8717|8710|8793|8791|8702|8699|2058831
1379023200000|2013-09-12 22:00:00|8691|8687|8707|8687|8731|8721|8645|8645|1827373
1379282400000|2013-09-15 22:00:00|9003|8573|8789|8780|9003|8798|8738|8573|1846712
1379368800000|2013-09-16 22:00:00|8762|8760|8858|8851|8868|8866|8759|8752|2102957
1379455200000|2013-09-17 22:00:00|8901|8900|8965|8952|8977|8976|8900|8899|2625231
1379541600000|2013-09-18 22:00:00|9045|9043|9023|9015|9134|9133|8996|8993|3763636
1379628000000|2013-09-19 22:00:00|9034|9033|9054|9052|11425|9306|8992|8990|5238233
1379887200000|2013-09-22 22:00:00|8979|8974|8960|8954|9034|9025|8936|8934|2854247
1379973600000|2013-09-23 22:00:00|8970|8962|8982|8974|8994|8993|8849|8846|2697303
1380060000000|2013-09-24 22:00:00|8962|8950|9008|8999|9030|9029|8934|8931|2152052
1380146400000|2013-09-25 22:00:00|9028|9025|9024|9020|9053|9051|8961|8959|2036517
1380232800000|2013-09-26 22:00:00|9020|9005|8998|8995|9055|9052|8977|8975|1959896
1380492000000|2013-09-29 22:00:00|8899|8881|8907|8903|8944|8942|8871|8870|1819255
1380578400000|2013-09-30 22:00:00|8955|8940|9172|9166|9184|9183|8953|8940|3674972
1380664800000|2013-10-01 22:00:00|9174|9154|9171|9166|9278|9277|9127|9124|3426698
1380751200000|2013-10-02 22:00:00|9139|9117|9016|8982|9150|9145|8998|8982|1861876
1380837600000|2013-10-03 22:00:00|8989|8983|9050|9042|9095|9094|8970|8966|1772500
1381096800000|2013-10-06 22:00:00|9027|9001|8981|8973|9027|9002|8860|8858|2035794
1381183200000|2013-10-07 22:00:00|8974|8970|8977|8965|9006|9004|8942|8941|1730246
1381269600000|2013-10-08 22:00:00|8943|8940|8869|8866|9051|8976|8856|8855|2238838
1381356000000|2013-10-09 22:00:00|8895|8893|9059|8900|9084|9082|8866|8865|2606003
1381442400000|2013-10-10 22:00:00|9455|8931|9129|9122|9455|9161|9084|8931|1759742
1381701600000|2013-10-13 22:00:00|9089|9072|9120|9108|9134|9132|9048|9046|1094612
1381788000000|2013-10-14 22:00:00|9138|9127|9023|9021|9138|9129|8995|8994|2802284
1381874400000|2013-10-15 22:00:00|9048|9040|9038|9015|9077|9074|8972|8970|2466528
1381960800000|2013-10-16 22:00:00|8985|8961|8920|8910|9003|9001|8832|8831|3069794
1382047200000|2013-10-17 22:00:00|8964|8951|9075|9071|11425|9083|8917|8907|3222354
1382306400000|2013-10-20 22:00:00|9061|9061|9058|9046|9094|9093|9023|9020|1776995
1382392800000|2013-10-21 22:00:00|9046|9020|9220|9213|9274|9273|9020|9014|3490297
1382479200000|2013-10-22 22:00:00|9200|9198|9252|9249|9292|9291|9192|9188|2309415
1382565600000|2013-10-23 22:00:00|9310|9305|9357|9348|9357|9355|9287|9285|2090585
1382652000000|2013-10-24 22:00:00|9350|9340|9386|9384|9388|9386|9292|9290|2395002
1382914800000|2013-10-27 23:00:00|9388|9385|9346|9343|9388|9385|9287|9286|2079502
1383001200000|2013-10-28 23:00:00|9352|9350|9410|9405|9437|9435|9351|9350|1908060
1383087600000|2013-10-29 23:00:00|9420|9419|9386|9374|9448|9445|9363|9362|1909805
1383174000000|2013-10-30 23:00:00|9300|9294|9403|9401|9418|9416|9283|9282|1975515
1383260400000|2013-10-31 23:00:00|9424|9420|9394|9391|9446|9444|9380|9380|1419531
1383519600000|2013-11-03 23:00:00|9385|9382|9360|9357|9417|9416|9347|9345|1844086
1383606000000|2013-11-04 23:00:00|9600|9000|9237|9234|9600|9297|9171|9000|2689858
1383692400000|2013-11-05 23:00:00|9277|9275|9255|9253|9299|9297|9220|9218|2688850
1383778800000|2013-11-06 23:00:00|9700|9395|9580|9578|9761|9760|9367|9360|6654320
1383865200000|2013-11-07 23:00:00|9523|9500|9554|9552|9560|9559|9384|9380|3235664
1384124400000|2013-11-10 23:00:00|9530|9519|9586|9584|9633|9632|9527|9516|1934125
1384210800000|2013-11-11 23:00:00|9531|9502|9497|9496|9572|9570|9451|9450|1794745
1384297200000|2013-11-12 23:00:00|9440|9434|9522|9521|9559|9558|9440|9430|2319171
1384383600000|2013-11-13 23:00:00|9605|9600|9692|9689|9698|9697|9589|9581|2246887
1384470000000|2013-11-14 23:00:00|9676|9670|9689|9685|9698|9697|9633|9631|2492643
1384729200000|2013-11-17 23:00:00|9620|9616|9698|9694|9737|9736|9614|9604|1613471
1384815600000|2013-11-18 23:00:00|9668|9650|9620|9617|9687|9675|9605|9604|1619862
1384902000000|2013-11-19 23:00:00|9619|9616|9682|9680|9707|9705|9618|9616|2014458
1384988400000|2013-11-20 23:00:00|9620|9614|9613|9610|9630|9615|9523|9522|2263071
1385074800000|2013-11-21 23:00:00|9597|9586|9674|9672|9675|9674|9539|9532|2212217
1385334000000|2013-11-24 23:00:00|9700|9697|9779|9764|9812|9811|9660|9653|2091950
1385420400000|2013-11-25 23:00:00|9730|9720|9782|9774|9808|9805|9728|9718|1696434
1385506800000|2013-11-26 23:00:00|9759|9758|9826|9820|9836|9835|9735|9733|1420025
1385593200000|2013-11-27 23:00:00|9840|9830|9826|9821|9849|9847|9792|9791|1383314
1385679600000|2013-11-28 23:00:00|9800|9787|9748|9745|9826|9823|9713|9712|1640781
1385938800000|2013-12-01 23:00:00|9739|9735|9738|9735|9789|9788|9722|9720|1730795
1386025200000|2013-12-02 23:00:00|9720|9715|9546|9539|9778|9774|9527|9525|3258357
1386111600000|2013-12-03 23:00:00|9550|9535|9419|9415|9573|9572|9335|9323|3086220
1386198000000|2013-12-04 23:00:00|9380|9370|9366|9357|9455|9453|9340|9302|2096573
1386284400000|2013-12-05 23:00:00|9352|9350|9451|9443|9486|9485|9340|9337|2643504
1386543600000|2013-12-08 23:00:00|9524|8900|9483|9479|9565|9563|9458|8900|2002450
1386630000000|2013-12-09 23:00:00|9464|9462|9430|9417|9516|9514|9364|9362|1960118
1386716400000|2013-12-10 23:00:00|9400|9398|9393|9390|9486|9484|9368|9366|1674182
1386802800000|2013-12-11 23:00:00|9333|9331|9364|9356|9412|9410|9319|9316|1966362
1386889200000|2013-12-12 23:00:00|9365|9361|9328|9312|9389|9388|9306|9304|1747202
1387148400000|2013-12-15 23:00:00|9313|9306|9615|9612|9652|9650|9306|9300|2549236
1387234800000|2013-12-16 23:00:00|9558|9555|9520|9518|9600|9599|9498|9496|1949158
1387321200000|2013-12-17 23:00:00|9506|9505|9518|9510|9566|9564|9489|9486|2221140
1387407600000|2013-12-18 23:00:00|9879|9254|9700|9700|9974|9726|9575|9150|3513411
1387494000000|2013-12-19 23:00:00|9783|9780|9777|9774|9842|9840|9751|9000|4396332
1387753200000|2013-12-22 23:00:00|9825|9821|9897|9890|9904|9903|9803|9802|1674992
1388098800000|2013-12-26 23:00:00|9950|9940|9998|9991|10000|10000|9946|9940|1645430
1388358000000|2013-12-29 23:00:00|10030|10025|9955|9951|10050|10045|9926|9925|1110975
1388617200000|2014-01-01 23:00:00|10155|9604|9912|9908|10155|10085|9897|9604|3456234
1388703600000|2014-01-02 23:00:00|9890|9885|9953|9950|9974|9972|9765|9763|1795371
1388962800000|2014-01-05 23:00:00|9935|9925|9931|9916|9996|9994|9902|9896|1600827
1389049200000|2014-01-06 23:00:00|9919|9903|9951|9949|9958|9957|9844|9843|1661258
1389135600000|2014-01-07 23:00:00|9989|9976|9856|9846|9989|9979|9807|9805|2239598
1389222000000|2014-01-08 23:00:00|9840|9815|9797|9793|9897|9896|9771|9770|2226990
1389308400000|2014-01-09 23:00:00|9740|9736|9791|9778|9849|9847|9718|9715|2793560
1389567600000|2014-01-12 23:00:00|9830|9825|9830|9827|9867|9865|9767|9765|1758554
1389654000000|2014-01-13 23:00:00|9789|9780|9866|9862|9869|9868|9717|9712|2456165
1389740400000|2014-01-14 23:00:00|9900|9896|10150|10050|10150|10120|9882|9880|2973183
1389826800000|2014-01-15 23:00:00|10130|10115|10025|10010|10130|10125|10005|10000|1977909
1389913200000|2014-01-16 23:00:00|9969|9960|10040|10025|10060|10050|9962|9960|3801429
1390172400000|2014-01-19 23:00:00|10015|10010|10050|10045|10070|10065|9996|9995|1578758
1390258800000|2014-01-20 23:00:00|10035|10020|10060|10000|10060|10050|9988|9986|2023325
1390345200000|2014-01-21 23:00:00|9988|9986|9854|9851|10080|10075|9829|9828|3741838
1390431600000|2014-01-22 23:00:00|9835|9832|9811|9731|9930|9928|9761|9731|2482621
1390518000000|2014-01-23 23:00:00|9820|9810|9642|9631|9884|9882|9617|9615|4139352
1390777200000|2014-01-26 23:00:00|9668|9667|9830|9772|9830|9789|9647|9644|3990535
1390863600000|2014-01-27 23:00:00|10200|9500|9905|9793|10200|9948|9588|9500|5338758
1390950000000|2014-01-28 23:00:00|9680|9530|9527|9510|9689|9686|9376|9375|5218428
1391036400000|2014-01-29 23:00:00|9495|9490|9397|9381|9522|9521|9305|9303|3306749
1391122800000|2014-01-30 23:00:00|9395|9395|9388|9384|9395|9395|9163|9161|4603334
1391382000000|2014-02-02 23:00:00|9395|9390|9298|9287|9499|9488|9285|9282|2979069
1391468400000|2014-02-03 23:00:00|9217|9215|9185|9176|9298|9295|9168|9166|2984270
1391554800000|2014-02-04 23:00:00|9160|9155|9222|9211|9250|9249|9087|9086|2503934
1391641200000|2014-02-05 23:00:00|9224|9213|9293|9282|9310|9310|9139|9137|3143449
1391727600000|2014-02-06 23:00:00|9290|9287|9354|9342|9380|9378|9234|9231|2505865
1391986800000|2014-02-09 23:00:00|9710|9337|9334|9318|9710|9407|9299|9298|1696017
1392073200000|2014-02-10 23:00:00|9363|9356|9407|9399|9444|9442|9338|9336|2239426
1392159600000|2014-02-11 23:00:00|9467|9450|9423|9405|9550|9549|9411|9405|2684032
1392246000000|2014-02-12 23:00:00|9440|9430|9437|9430|9473|9469|9331|9331|2057959
1392332400000|2014-02-13 23:00:00|9442|9440|9488|9473|9574|9572|9442|9440|2188437
1392591600000|2014-02-16 23:00:00|9502|9500|9541|9538|9560|9559|9484|9480|795300
1392678000000|2014-02-17 23:00:00|9555|9554|9495|9485|9580|9571|9458|9456|1903685
1392764400000|2014-02-18 23:00:00|9469|9462|9509|9502|9562|9560|9442|9441|1464749
1392850800000|2014-02-19 23:00:00|9710|9194|9485|9475|9710|9515|9398|9194|2433307
1392937200000|2014-02-20 23:00:00|9555|9542|9506|9504|9572|9570|9438|9431|1816199
1393196400000|2014-02-23 23:00:00|9460|9460|9544|9533|9547|9547|9435|9434|1659536
1393282800000|2014-02-24 23:00:00|9544|9533|9675|9673|9677|9676|9544|9533|2337952
1393369200000|2014-02-25 23:00:00|9675|9673|9691|9680|9723|9721|9613|9611|2207200
1393455600000|2014-02-26 23:00:00|9691|9680|9611|9608|9691|9682|9494|9492|2634230
1393542000000|2014-02-27 23:00:00|9611|9608|9644|9639|9679|9677|9537|9537|2220047
1393801200000|2014-03-02 23:00:00|9644|9639|9336|9329|9644|9639|9326|9325|3523501
1393887600000|2014-03-03 23:00:00|9336|9329|9542|9539|9546|9545|9334|9329|2846092
1393974000000|2014-03-04 23:00:00|9542|9539|9549|9537|9575|9574|9481|9480|1984340
1394060400000|2014-03-05 23:00:00|9549|9537|9538|9535|9621|9620|9507|9505|1926181
1394146800000|2014-03-06 23:00:00|9538|9535|9305|9293|9555|9553|9281|9279|3390896
1394406000000|2014-03-09 23:00:00|9234|9232|9189|9182|9326|9324|9148|9146|2747458
1394492400000|2014-03-10 23:00:00|9189|9182|9281|9273|9399|9398|9188|9182|2572237
1394578800000|2014-03-11 23:00:00|9281|9273|9116|9102|9281|9273|9053|9051|2955512
1394665200000|2014-03-12 23:00:00|9116|9102|8943|8925|9179|9178|8927|8925|2968998
1394751600000|2014-03-13 23:00:00|8943|8925|9057|9038|9088|9086|8764|8655|4945557
1395010800000|2014-03-16 23:00:00|9546|9020|9362|9355|9546|9421|9271|9020|4276882
1395097200000|2014-03-17 23:00:00|9349|9341|9476|9471|9507|9505|9231|9228|3923267
1395183600000|2014-03-18 23:00:00|9541|9200|9428|9417|9541|9531|9388|9200|2529922
1395270000000|2014-03-19 23:00:00|9541|9403|9625|9617|9625|9618|9450|9403|4587549
1395356400000|2014-03-20 23:00:00|9645|9634|9781|9771|11235|9780|9619|9612|7293411
1395615600000|2014-03-23 23:00:00|9719|9715|9550|9540|9765|9762|9532|9531|2858412
1395702000000|2014-03-24 23:00:00|9570|9551|9700|9690|9725|9723|9570|9551|2419585
1395788400000|2014-03-25 23:00:00|10035|9653|9764|9760|10035|9869|9731|9653|2389134
1395874800000|2014-03-26 23:00:00|9821|9653|9764|9749|9840|9838|9673|9653|1904021
1395961200000|2014-03-27 23:00:00|9784|9782|9889|9882|9898|9897|9782|9773|1764877
1396216800000|2014-03-30 22:00:00|9900|9898|9788|9780|9926|9923|9746|9744|1692892
1396303200000|2014-03-31 22:00:00|9871|9753|9799|9790|9871|9863|9776|9753|1561246
1396389600000|2014-04-01 22:00:00|9815|9806|9845|9833|9863|9860|9777|9771|1380571
1396476000000|2014-04-02 22:00:00|9868|9853|9906|9903|9995|9993|9864|9853|2881378
1396562400000|2014-04-03 22:00:00|9920|9906|9966|9959|9990|9990|9905|9881|2137284
1396821600000|2014-04-06 22:00:00|9958|9715|9742|9740|9958|9934|9737|9715|2456369
1396908000000|2014-04-07 22:00:00|9830|9813|9777|9769|9832|9830|9634|9632|3072410
1396994400000|2014-04-08 22:00:00|9822|9815|9819|9811|9858|9856|9772|9770|1581087
1397080800000|2014-04-09 22:00:00|9891|9836|9733|9724|9891|9874|9695|9692|2131329
1397167200000|2014-04-10 22:00:00|9857|9219|9641|9635|9860|9682|9562|9219|3015372
1397426400000|2014-04-13 22:00:00|9580|9563|9626|9623|9651|9649|9477|9475|2110839
1397512800000|2014-04-14 22:00:00|9575|9570|9502|9492|9651|9650|9489|9486|2362520
1397599200000|2014-04-15 22:00:00|9569|9565|9660|9647|9685|9683|9541|9540|2188824
1397685600000|2014-04-16 22:00:00|9687|9682|9746|9737|9775|9774|9619|9616|1910150
1398117600000|2014-04-21 22:00:00|9735|9731|9888|9885|9897|9895|9710|9706|1564721
1398204000000|2014-04-22 22:00:00|9893|9879|9769|9769|9893|9881|9743|9742|2025936
1398290400000|2014-04-23 22:00:00|9807|9801|9760|9719|9867|9862|9577|9575|2973744
1398376800000|2014-04-24 22:00:00|9688|9584|9613|9611|9749|9748|9578|9577|2272512
1398636000000|2014-04-27 22:00:00|9500|9499|9340|9337|9520|9513|9327|9323|4302692
1398722400000|2014-04-28 22:00:00|9458|9349|9403|9390|9458|9444|9266|9263|3212645
1398808800000|2014-04-29 22:00:00|9355|9350|9504|9500|9567|9564|9334|9324|2765055
1398981600000|2014-05-01 22:00:00|9605|9077|9382|9372|9605|9480|9354|9077|2409855
1399240800000|2014-05-04 22:00:00|9389|9376|9445|9434|9450|9448|9254|9253|2022700
1399327200000|2014-05-05 22:00:00|9495|9481|9394|9376|9536|9526|9314|9313|2550902
1399413600000|2014-05-06 22:00:00|9385|9350|9604|9573|9719|9716|9281|9272|4697625
1399500000000|2014-05-07 22:00:00|9620|9600|9663|9640|9678|9675|9494|9491|2695431
1399586400000|2014-05-08 22:00:00|9673|9660|9684|9682|9731|9730|9652|9650|1931362
1399845600000|2014-05-11 22:00:00|9721|9713|9851|9847|9853|9852|9698|9691|2359382
1399932000000|2014-05-12 22:00:00|9939|9930|9980|9969|9995|9993|9913|9909|3106098
1400018400000|2014-05-13 22:00:00|9950|9947|9857|9854|9951|9950|9805|9803|2441089
1400104800000|2014-05-14 22:00:00|10000|9300|9658|9653|10000|9858|9644|9300|3756817
1400191200000|2014-05-15 22:00:00|9600|9590|9631|9610|9660|9659|9565|9555|2997449
1400450400000|2014-05-18 22:00:00|9580|9575|9591|9583|9620|9618|9505|9503|2276801
1400536800000|2014-05-19 22:00:00|9560|9559|9500|9450|9570|9570|9450|9447|2836910
1400623200000|2014-05-20 22:00:00|9441|9322|9436|9427|9485|9485|9390|9322|3430793
1400709600000|2014-05-21 22:00:00|9483|9476|9539|9536|9546|9545|9435|9433|2026860
1400796000000|2014-05-22 22:00:00|9520|9502|9706|9628|9706|9656|9484|9480|1984819
1401055200000|2014-05-25 22:00:00|9720|9659|9827|9747|9827|9750|9663|9655|1279313
1401141600000|2014-05-26 22:00:00|9750|9748|9814|9733|9814|9792|9697|9695|1899488
1401228000000|2014-05-27 22:00:00|9735|9723|9791|9768|9791|9785|9730|9723|1482780
1401314400000|2014-05-28 22:00:00|9802|9800|9776|9772|9839|9836|9749|9741|1303274
1401400800000|2014-05-29 22:00:00|9764|9760|9758|9755|9837|9836|9728|9726|1452835
1401660000000|2014-06-01 22:00:00|9791|9790|9825|9823|9839|9838|9765|9764|1355834
1401746400000|2014-06-02 22:00:00|9779|9770|9776|9764|9807|9803|9723|9723|1479044
1401832800000|2014-06-03 22:00:00|9700|9675|9782|9778|9794|9792|9664|9661|2032556
1401919200000|2014-06-04 22:00:00|9781|9779|9870|9859|9897|9895|9743|9740|2741184
1402005600000|2014-06-05 22:00:00|9876|9871|9917|9914|9924|9921|9811|9803|2201049
1402264800000|2014-06-08 22:00:00|9944|9937|9981|9968|9987|9986|9927|9923|1168459
1402351200000|2014-06-09 22:00:00|9929|9923|9971|9968|9995|9994|9911|9905|1585863
1402437600000|2014-06-10 22:00:00|9960|9941|9877|9868|9965|9962|9825|9823|2176754
1402524000000|2014-06-11 22:00:00|9879|9866|9898|9881|9930|9928|9854|9853|1796993
1402610400000|2014-06-12 22:00:00|9897|9880|9915|9902|9929|9928|9793|9791|1740245
1402869600000|2014-06-15 22:00:00|9886|9879|9962|9897|9962|9949|9874|9871|1386027
1402956000000|2014-06-16 22:00:00|9910|9900|9909|9907|9977|9973|9851|9850|1941022
1403042400000|2014-06-17 22:00:00|9920|9915|9902|9898|9963|9961|9892|9891|1176242
1403128800000|2014-06-18 22:00:00|9978|9960|9973|9971|9991|9989|9940|9938|2294254
1403215200000|2014-06-19 22:00:00|9959|9957|10065|10015|10065|10045|9955|9755|4572905
1403474400000|2014-06-22 22:00:00|10400|9600|9861|9858|10400|10060|9860|9600|2397542
1403560800000|2014-06-23 22:00:00|9889|9870|9853|9842|9893|9889|9828|9826|1483518
1403647200000|2014-06-24 22:00:00|9807|9805|9790|9786|9816|9815|9739|9738|1855705
1403733600000|2014-06-25 22:00:00|9797|9791|9648|9645|9798|9796|9603|9601|2453816
1403820000000|2014-06-26 22:00:00|9650|9649|9610|9608|9708|9695|9572|9571|2466957
1404079200000|2014-06-29 22:00:00|9692|9690|9680|9670|9735|9730|9622|9621|2315779
1404165600000|2014-06-30 22:00:00|9650|9647|9640|9540|9670|9667|9564|9540|1866455
1404252000000|2014-07-01 22:00:00|9667|9660|9657|9654|9686|9682|9621|9619|1705168
1404338400000|2014-07-02 22:00:00|9630|9627|9756|9752|9772|9770|9593|9590|2232012
1404424800000|2014-07-03 22:00:00|9770|9767|9755|9748|9804|9802|9739|9731|965755
1404684000000|2014-07-06 22:00:00|9735|9730|9594|9592|9744|9741|9589|9587|1528206
1404770400000|2014-07-07 22:00:00|9605|9600|9420|9412|9607|9605|9412|9412|2148905
1404856800000|2014-07-08 22:00:00|9406|9400|9453|9451|9468|9465|9394|9390|1663336
1404943200000|2014-07-09 22:00:00|9444|9439|9276|9267|9444|9439|9243|9241|2830364
1405029600000|2014-07-10 22:00:00|9267|9252|9225|9222|9330|9329|9173|9171|2265067
1405288800000|2014-07-13 22:00:00|9295|9291|9355|9352|9367|9365|9266|9261|1284536
1405375200000|2014-07-14 22:00:00|9358|9350|9262|9259|9366|9361|9225|9223|1576814
1405461600000|2014-07-15 22:00:00|9260|9255|9431|9425|9436|9434|9258|9255|1792805
1405548000000|2014-07-16 22:00:00|9378|9351|9296|9282|9394|9391|9250|9249|1967450
1405634400000|2014-07-17 22:00:00|9245|9243|9235|9220|10215|9276|9189|9187|3612891
1405893600000|2014-07-20 22:00:00|9233|9230|9168|9166|9249|9237|9115|9113|1687051
1405980000000|2014-07-21 22:00:00|9232|9231|9362|9356|9383|9382|9206|9204|2098870
1406066400000|2014-07-22 22:00:00|9320|9317|9381|9327|9412|9411|9300|9292|1757542
1406152800000|2014-07-23 22:00:00|9654|9410|9491|9383|9654|9505|9343|9341|2159300
1406239200000|2014-07-24 22:00:00|9418|9411|9303|9300|9458|9456|9290|9290|1908398
1406498400000|2014-07-27 22:00:00|10040|9333|9308|9305|10040|9369|9243|9241|1845601
1406584800000|2014-07-28 22:00:00|9600|9000|9351|9349|9600|9416|9274|9000|1427168
1406671200000|2014-07-29 22:00:00|9301|9300|9261|9260|9353|9352|9235|9233|2111808
1406757600000|2014-07-30 22:00:00|9317|9280|9313|9306|9494|9493|9246|9237|4014264
1406844000000|2014-07-31 22:00:00|9275|9266|9005|9002|9319|9315|8972|8971|4611104
1407103200000|2014-08-03 22:00:00|9079|9073|8986|8983|9084|9082|8956|8954|2592943
1407189600000|2014-08-04 22:00:00|9008|8998|9008|9006|9059|9058|8973|8970|2406863
1407276000000|2014-08-05 22:00:00|8961|8950|9011|9007|9061|9060|8884|8880|3045632
1407362400000|2014-08-06 22:00:00|9016|9014|8933|8930|9082|9080|8920|8917|2904970
1407448800000|2014-08-07 22:00:00|9077|8672|8877|8876|9374|8943|8791|8672|2790055
1407708000000|2014-08-10 22:00:00|9172|8617|9053|9050|9172|9070|8943|8617|2226416
1407794400000|2014-08-11 22:00:00|9042|9019|8928|8924|9060|9058|8901|8901|2196027
1407880800000|2014-08-12 22:00:00|8983|8981|9102|9099|9105|9103|8956|8950|2018314
1407967200000|2014-08-13 22:00:00|9119|9105|9188|9186|9234|9231|9048|9047|2699370
1408053600000|2014-08-14 22:00:00|9209|9202|9038|9033|9311|9310|9021|9019|3803563
1408312800000|2014-08-17 22:00:00|9422|8927|9216|9213|9422|9247|9147|8927|1618154
1408399200000|2014-08-18 22:00:00|9268|9263|9284|9280|9330|9328|9257|9251|1668690
1408485600000|2014-08-19 22:00:00|9602|8996|9308|9304|9607|9410|9262|8996|2178334
1408572000000|2014-08-20 22:00:00|9328|9320|9478|9476|9488|9487|9261|9259|2613693
1408658400000|2014-08-21 22:00:00|9471|9470|9381|9377|9497|9496|9315|9313|2448280
1408917600000|2014-08-24 22:00:00|9724|9185|9598|9596|9724|9604|9468|9184|1987117
1409004000000|2014-08-25 22:00:00|9584|9580|9678|9677|9684|9682|9542|9541|1987539
1409090400000|2014-08-26 22:00:00|9659|9642|9643|9641|9677|9675|9598|9596|1724625
1409176800000|2014-08-27 22:00:00|9600|9591|9505|9501|9616|9615|9448|9446|2515934
1409263200000|2014-08-28 22:00:00|9520|9519|9511|9506|9586|9583|9417|9415|2011946
1409522400000|2014-08-31 22:00:00|9533|9525|9563|9561|9577|9577|9484|9482|1218891
1409608800000|2014-09-01 22:00:00|9599|9597|9605|9603|9666|9664|9563|9561|1487359
1409695200000|2014-09-02 22:00:00|9655|9650|9692|9688|9800|9799|9653|9650|2686870
1409781600000|2014-09-03 22:00:00|9677|9672|9862|9859|9885|9884|9615|9614|3231727
1409868000000|2014-09-04 22:00:00|9819|9817|9839|9836|9880|9879|9754|9752|2508091
1410127200000|2014-09-07 22:00:00|9865|9855|9811|9808|9885|9879|9764|9761|1413755
1410213600000|2014-09-08 22:00:00|9850|9829|9807|9804|9875|9872|9801|9800|1660565
1410300000000|2014-09-09 22:00:00|9776|9770|9782|9779|9809|9807|9720|9720|1873633
1410386400000|2014-09-10 22:00:00|9795|9791|9740|9737|9830|9829|9697|9695|1848670
1410472800000|2014-09-11 22:00:00|9750|9710|9716|9715|9752|9750|9646|9645|1765516
1410732000000|2014-09-14 22:00:00|9947|9444|9737|9735|9947|9768|9657|9444|1801628
1410818400000|2014-09-15 22:00:00|9730|9719|9755|9753|9764|9762|9688|9687|1525650
1410904800000|2014-09-16 22:00:00|9786|9782|9824|9821|9830|9828|9770|9767|1732972
1410991200000|2014-09-17 22:00:00|10055|9660|9767|9764|10055|9793|9695|9660|3650292
1411077600000|2014-09-18 22:00:00|9829|9828|9661|9660|9898|9897|9624|9572|6210065
1411336800000|2014-09-21 22:00:00|9561|9541|9599|9598|9679|9677|9551|9541|2483583
1411423200000|2014-09-22 22:00:00|9754|9510|9415|9414|9812|9510|9406|9404|3138591
1411509600000|2014-09-23 22:00:00|9443|9435|9481|9477|9483|9478|9303|9301|3145378
1411596000000|2014-09-24 22:00:00|9458|9440|9348|9345|9542|9541|9311|9310|2639007
1411682400000|2014-09-25 22:00:00|9316|9301|9403|9399|9445|9444|9283|9280|2512525
1411941600000|2014-09-28 22:00:00|9400|9391|9358|9357|9445|9439|9284|9283|1873244
1412028000000|2014-09-29 22:00:00|9393|9378|9458|9457|9490|9489|9374|9373|2597224
1412114400000|2014-09-30 22:00:00|9431|9430|9323|9320|9505|9504|9321|9320|2426024
1412200800000|2014-10-01 22:00:00|9301|9285|9173|9170|9399|9398|9170|9167|4005622
1412546400000|2014-10-05 22:00:00|9115|9106|8963|8958|9169|9164|8938|8937|6419951
1412632800000|2014-10-06 22:00:00|9050|8919|8789|8785|9050|8920|8768|8766|4842770
1412719200000|2014-10-07 22:00:00|9050|8755|8687|8684|9050|8783|8626|8625|4422542
1412805600000|2014-10-08 22:00:00|9050|8730|8701|8697|9050|8937|8670|8669|5502525
1412892000000|2014-10-09 22:00:00|8640|8394|8388|8385|8656|8654|8343|8100|7721223
1413151200000|2014-10-12 22:00:00|8499|8294|8443|8440|8574|8573|8275|8267|5400059
1413237600000|2014-10-13 22:00:00|8396|8372|8498|8493|8517|8515|8291|8288|4128681
1413324000000|2014-10-14 22:00:00|8506|8501|8241|8235|8518|8515|8198|8197|4860596
1413410400000|2014-10-15 22:00:00|8270|8265|8264|8252|8330|8324|8020|8016|6809652
1413496800000|2014-10-16 22:00:00|8340|8280|8395|8395|8578|8435|8209|8205|7596577
1413756000000|2014-10-19 22:00:00|8464|8442|8311|8307|8464|8442|8273|8270|1089187
1413842400000|2014-10-20 22:00:00|8690|8172|8556|8555|8690|8556|8225|8160|3217106
1413928800000|2014-10-21 22:00:00|8597|8405|8534|8531|8638|8636|8510|8405|3353286
1414015200000|2014-10-22 22:00:00|8500|8495|8683|8680|8694|8693|8436|8432|3087828
1414101600000|2014-10-23 22:00:00|8636|8625|8625|8621|8686|8683|8593|8591|3209102
1414364400000|2014-10-26 23:00:00|8697|8695|8576|8573|8707|8701|8498|8496|2879634
1414450800000|2014-10-27 23:00:00|8605|8602|8707|8705|8733|8732|8605|8602|2331098
1414537200000|2014-10-28 23:00:00|8770|8768|8734|8733|8840|8838|8729|8726|2555840
1414623600000|2014-10-29 23:00:00|8748|8660|8734|8732|8776|8771|8559|8555|3538906
1414710000000|2014-10-30 23:00:00|9124|8669|8976|8971|9124|8998|8828|8669|4547154
1414969200000|2014-11-02 23:00:00|9050|8961|8920|8909|9050|9021|8887|8886|3241698
1415055600000|2014-11-03 23:00:00|9050|8870|8792|8790|9050|8988|8762|8761|5214986
1415142000000|2014-11-04 23:00:00|9050|8820|8883|8883|9050|8899|8818|8815|4139094
1415228400000|2014-11-05 23:00:00|9050|8880|8960|8957|9116|9110|8866|8858|7022482
1415314800000|2014-11-06 23:00:00|8980|8965|8785|8782|8995|8992|8694|8692|5089997
1415574000000|2014-11-09 23:00:00|8850|8510|8849|8846|8865|8864|8667|8510|2804647
1415660400000|2014-11-10 23:00:00|8845|8840|8901|8899|8921|8920|8842|8840|2527081
1415746800000|2014-11-11 23:00:00|8890|8315|8775|8774|8894|8890|8757|8315|2826960
1415833200000|2014-11-12 23:00:00|8842|8231|8810|8807|8898|8898|8756|8231|2642098
1415919600000|2014-11-13 23:00:00|8844|8780|8843|8841|8897|8896|8769|8767|2393155
1416178800000|2014-11-16 23:00:00|9100|8701|8888|8885|9100|8913|8736|8701|2302690
1416265200000|2014-11-17 23:00:00|8926|8305|9087|9085|9104|9103|8895|8305|2909109
1416351600000|2014-11-18 23:00:00|9120|8310|9102|9100|9152|9151|9064|8310|2163276
1416438000000|2014-11-19 23:00:00|9123|9080|9100|9097|9127|9126|8995|8992|2782251
1416524400000|2014-11-20 23:00:00|9160|9051|9405|9402|9430|9429|9123|9051|6437553
1416783600000|2014-11-23 23:00:00|9436|9390|9437|9436|9484|9482|9372|9371|3720820
1416870000000|2014-11-24 23:00:00|9461|8810|9512|9509|9560|9559|9414|8810|3265055
1416956400000|2014-11-25 23:00:00|9599|9471|9590|9587|9599|9594|9503|9471|3072207
1417042800000|2014-11-26 23:00:00|9621|9572|10390|9624|10390|9663|9571|9569|2447462
1417129200000|2014-11-27 23:00:00|9671|9623|9505|9503|9671|9662|9407|9405|4004924
1417388400000|2014-11-30 23:00:00|9442|9389|9445|9444|9474|9474|9369|9360|2842190
1417474800000|2014-12-01 23:00:00|9483|8915|9382|9379|9513|9510|9360|8915|3499013
1417561200000|2014-12-02 23:00:00|9429|9400|9389|9388|9449|9444|9375|9374|3082589
1417647600000|2014-12-03 23:00:00|9369|9280|9242|9239|9453|9452|9187|9183|4658061
1417734000000|2014-12-04 23:00:00|9339|9305|9450|9449|9453|9451|9317|9305|3645700
1417993200000|2014-12-07 23:00:00|9461|9418|9418|9416|9466|9464|9394|9393|2674146
1418079600000|2014-12-08 23:00:00|9556|9060|9264|9260|9556|9339|9208|9060|4281448
1418166000000|2014-12-09 23:00:00|9542|9030|9327|9324|9542|9422|9266|9030|3044308
1418252400000|2014-12-10 23:00:00|9291|9245|9373|9370|9419|9418|9269|9245|3578253
1418338800000|2014-12-11 23:00:00|9326|9288|9139|9135|9328|9323|9138|9134|2940050
1418598000000|2014-12-14 23:00:00|9178|9134|8896|8893|9286|9284|8890|8889|4107099
1418684400000|2014-12-15 23:00:00|8972|8930|9137|9130|9145|9142|8797|8795|7218934
1418770800000|2014-12-16 23:00:00|9262|8770|9126|8935|9262|9185|8979|8770|3388139
1418857200000|2014-12-17 23:00:00|9467|9016|9353|9351|9492|9388|9221|9016|4233066
1418943600000|2014-12-18 23:00:00|9468|9431|9281|9275|9498|9496|9246|9244|6404755
1419202800000|2014-12-21 23:00:00|9321|9181|9369|9366|9436|9435|9296|9181|2403127
1419289200000|2014-12-22 23:00:00|9416|9389|9461|9459|9489|9487|9354|9352|1936903
1419807600000|2014-12-28 23:00:00|9449|9404|9476|9469|9476|9471|9329|9323|1981843
1419894000000|2014-12-29 23:00:00|9441|9385|9400|9395|9463|9461|9377|9371|1239346
1420153200000|2015-01-01 23:00:00|9441|9380|9875|9347|9875|9477|9270|9268|2604335
1420412400000|2015-01-04 23:00:00|9344|9300|9099|9096|9444|9442|9092|9090|4250083
1420498800000|2015-01-05 23:00:00|9154|9110|9110|9107|9229|9228|8964|8962|3876798
1420585200000|2015-01-06 23:00:00|9166|9115|9138|9135|9235|9232|9068|9067|2965142
1420671600000|2015-01-07 23:00:00|9504|9044|9576|8540|9576|9450|9231|8540|4256192
1420758000000|2015-01-08 23:00:00|9467|9421|9696|8674|9696|9477|9222|8674|4068851
1421017200000|2015-01-11 23:00:00|9280|9150|9357|9354|9431|9430|9226|9150|3477048
1421103600000|2015-01-12 23:00:00|9291|9180|9372|9369|9408|9406|9243|9180|4117981
1421190000000|2015-01-13 23:00:00|9334|9289|9284|9279|9394|9391|9225|9222|4357627
1421276400000|2015-01-14 23:00:00|9396|9200|9940|9461|9940|9498|9099|9081|6457957
1421362800000|2015-01-15 23:00:00|9600|9429|9942|8326|9942|9607|9383|8200|5206296
1421622000000|2015-01-18 23:00:00|9681|9633|9677|9675|9733|9731|9590|9589|3557048
1421708400000|2015-01-19 23:00:00|9822|9734|9749|9744|9843|9841|9718|9716|4030619
1421794800000|2015-01-20 23:00:00|9852|9807|9858|9855|9880|9879|9728|9725|5144030
1421881200000|2015-01-21 23:00:00|9870|9868|9941|9938|9966|9959|9802|9796|5897847
1421967600000|2015-01-22 23:00:00|10020|9975|10125|10120|10140|10135|9956|9951|5478282
1422226800000|2015-01-25 23:00:00|10105|10060|10300|8200|10330|10325|10045|8200|4046205
1422313200000|2015-01-26 23:00:00|10250|9900|9974|9964|10250|10160|9907|9900|7566510
1422399600000|2015-01-27 23:00:00|10150|9680|9486|9029|10150|9708|9367|9029|8013812
1422486000000|2015-01-28 23:00:00|10150|9370|9371|9368|10150|9450|9253|9250|6126571
1422572400000|2015-01-29 23:00:00|9404|9400|9286|9283|9421|9419|9257|9256|6062524
1422831600000|2015-02-01 23:00:00|9600|9330|9466|9464|9600|9475|9279|9278|4866773
1422918000000|2015-02-02 23:00:00|9517|9510|9617|9612|9665|9663|9517|9510|4827159
1423004400000|2015-02-03 23:00:00|9650|9600|9561|9558|9650|9623|9504|9502|3660943
1423090800000|2015-02-04 23:00:00|9540|9534|9619|9617|9657|9655|9468|9465|4054986
1423177200000|2015-02-05 23:00:00|10110|9540|9544|9542|10110|9570|9493|9491|3224171
1423436400000|2015-02-08 23:00:00|9502|9459|9430|9427|9502|9497|9351|9349|3636772
1423522800000|2015-02-09 23:00:00|9471|9401|9724|9429|9724|9492|9349|9347|3036792
1423609200000|2015-02-10 23:00:00|9450|9350|9437|9435|9455|9454|9351|9350|2771794
1423695600000|2015-02-11 23:00:00|9573|9069|9426|9423|9573|9496|9280|9069|5531135
1423782000000|2015-02-12 23:00:00|9472|9468|9612|9609|9624|9623|9438|9430|3976017
1424041200000|2015-02-15 23:00:00|9570|9568|9522|9520|9590|9589|9474|9473|3129152
1424127600000|2015-02-16 23:00:00|9521|9460|9542|9542|9621|9621|9455|9453|3828779
1424214000000|2015-02-17 23:00:00|9611|9559|9684|9682|9693|9692|9554|9551|2779416
1424300400000|2015-02-18 23:00:00|9700|9501|9749|9745|9771|9770|9643|9501|3347696
1424386800000|2015-02-19 23:00:00|9724|9701|9761|9759|9800|9791|9674|9673|5410517
1424646000000|2015-02-22 23:00:00|9828|9827|9788|9785|9853|9852|9742|9741|2626867
1424732400000|2015-02-23 23:00:00|9910|9500|9849|9848|9910|9856|9749|9500|2781990
1424818800000|2015-02-24 23:00:00|10110|9620|9876|9873|10110|9884|9831|9620|2078329
1424905200000|2015-02-25 23:00:00|10110|9878|9895|9892|10110|9905|9824|9822|2341459
1424991600000|2015-02-26 23:00:00|10110|9700|9955|9950|10110|9979|9908|9700|2536459
1425250800000|2015-03-01 23:00:00|9968|9965|9856|9855|9995|9993|9823|9822|3619036
1425337200000|2015-03-02 23:00:00|9888|9866|10200|9799|10200|9931|9774|9774|2655627
1425423600000|2015-03-03 23:00:00|9932|9833|9812|9810|9932|9837|9704|9702|2934430
1425510000000|2015-03-04 23:00:00|10110|9833|9965|9963|10110|9996|9860|9833|3354571
1425596400000|2015-03-05 23:00:00|10020|9965|9956|9954|10020|9991|9907|9906|3214622
1425855600000|2015-03-08 23:00:00|9900|9888|9960|9957|9979|9978|9841|9804|2720152
1425942000000|2015-03-09 23:00:00|9952|9883|9909|9906|9965|9964|9822|9821|3054523
1426028400000|2015-03-10 23:00:00|9945|9926|10230|10225|10250|10245|9933|9920|3664017
1426114800000|2015-03-11 23:00:00|10195|10190|10220|10210|10270|10265|10125|10120|2963777
1426201200000|2015-03-12 23:00:00|10255|10250|10325|10320|10330|10330|10145|10140|2624489
1426460400000|2015-03-15 23:00:00|10410|10360|10585|10580|10635|10630|10380|10360|4205432
1426546800000|2015-03-16 23:00:00|10590|10575|10465|10455|10600|10595|10350|10350|3610650
1426633200000|2015-03-17 23:00:00|10475|10460|10525|10435|10600|10590|10400|10395|3142180
1426719600000|2015-03-18 23:00:00|10505|10475|10090|10085|10585|10580|9953|9952|7456087
1426806000000|2015-03-19 23:00:00|10145|10130|10115|10110|10160|10155|10005|10000|6067774
1427065200000|2015-03-22 23:00:00|10070|10065|10025|10020|10090|10080|9937|9936|2981311
1427151600000|2015-03-23 23:00:00|10015|9959|10120|10110|10165|10160|9965|9959|2248139
1427238000000|2015-03-24 23:00:00|10060|10045|10020|10010|10110|10100|10000|9999|2095759
1427324400000|2015-03-25 23:00:00|9900|9891|9979|9977|9986|9984|9826|9824|4419616
1427410800000|2015-03-26 23:00:00|10040|10015|10015|10010|10060|10055|9940|9938|2443399
1427666400000|2015-03-29 22:00:00|10020|10015|10140|10130|10175|10170|9980|9971|2310463
1427752800000|2015-03-30 22:00:00|10130|10110|10090|10080|10185|10180|10035|10025|2107745
1427839200000|2015-03-31 22:00:00|10010|9960|10095|10085|10190|10185|9990|9960|2382500
1427925600000|2015-04-01 22:00:00|10090|10080|10075|10065|10140|10135|10040|10035|1891073
1428357600000|2015-04-06 22:00:00|10290|9884|10205|10195|10290|10245|10155|9884|2313178
1428444000000|2015-04-07 22:00:00|10190|10180|10140|10130|10245|10240|10115|10110|1376933
1428530400000|2015-04-08 22:00:00|10145|10135|10150|10140|10160|10155|10095|10090|1407472
1428616800000|2015-04-09 22:00:00|10190|10165|10335|10325|10335|10330|10150|10145|2301038
1428876000000|2015-04-12 22:00:00|10315|10310|10385|10380|10400|10395|10285|10285|2008703
1428962400000|2015-04-13 22:00:00|10315|10310|10255|10250|10360|10355|10220|10215|1794170
1429048800000|2015-04-14 22:00:00|10270|10240|10350|10340|10425|10420|10225|10220|1954914
1429135200000|2015-04-15 22:00:00|10320|10275|10160|10150|10320|10300|10125|10120|2516948
1429221600000|2015-04-16 22:00:00|10075|10070|9896|9892|10125|10120|9881|9880|4911000
1429480800000|2015-04-19 22:00:00|9928|9916|10055|10045|10085|10080|9906|9904|2136317
1429567200000|2015-04-20 22:00:00|10100|10080|10070|10065|10200|10195|10060|10050|2597328
1429653600000|2015-04-21 22:00:00|10050|10045|9988|9984|10110|10105|9920|9918|2922800
1429740000000|2015-04-22 22:00:00|9941|9935|9834|9830|10005|10000|9758|9757|4506687
1429826400000|2015-04-23 22:00:00|9878|9300|9922|9921|9991|9988|9812|9300|3164210
1430085600000|2015-04-26 22:00:00|9959|9956|10180|10170|10195|10195|9858|9855|2710242
1430172000000|2015-04-27 22:00:00|10140|10105|10125|10115|10275|10275|10090|10085|3196738
1430258400000|2015-04-28 22:00:00|10100|10020|9762|9761|10190|10180|9762|9761|4528371
1430344800000|2015-04-29 22:00:00|9722|9300|9788|9785|9828|9827|9520|9300|5016745
1430690400000|2015-05-03 22:00:00|9771|9769|9862|9857|9925|9923|9662|9656|2604327
1430776800000|2015-05-04 22:00:00|9817|9300|9623|9619|9918|9917|9604|9300|3729620
1430863200000|2015-05-05 22:00:00|9590|9500|9710|9705|9751|9749|9554|9500|4213845
1430949600000|2015-05-06 22:00:00|9800|9300|9558|9552|9800|9592|9407|9300|5703908
1431036000000|2015-05-07 22:00:00|9645|9592|9700|9433|9732|9731|9427|9425|4317124
1431295200000|2015-05-10 22:00:00|9702|9300|9670|9667|9715|9712|9646|9300|2403036
1431381600000|2015-05-11 22:00:00|9579|9300|9594|9587|9649|9648|9492|9300|4074493
1431468000000|2015-05-12 22:00:00|9662|9608|9451|8502|9749|9734|9413|8502|4979457
1431554400000|2015-05-13 22:00:00|9581|9000|9664|9661|9672|9671|9357|9000|3559122
1431640800000|2015-05-14 22:00:00|9675|9300|9579|9576|9738|9736|9526|9300|3753231
1431900000000|2015-05-17 22:00:00|9588|9582|9647|9642|9692|9689|9518|9516|2464513
1431986400000|2015-05-18 22:00:00|9729|9300|9820|9733|9856|9853|9706|9300|3381889
1432072800000|2015-05-19 22:00:00|9840|9300|9821|9716|9840|9835|9737|9300|2443194
1432159200000|2015-05-20 22:00:00|9779|9300|9843|9840|9845|9843|9707|9300|2490350
1432245600000|2015-05-21 22:00:00|9829|9730|9809|9808|9845|9840|9771|9730|2517239
1432591200000|2015-05-25 22:00:00|9850|9832|9701|9698|9894|9890|9676|9674|3912564
1432677600000|2015-05-26 22:00:00|9755|9300|9830|9826|9854|9851|9693|9300|4857134
1432764000000|2015-05-27 22:00:00|9777|9739|9749|9747|9852|9851|9684|9683|3110437
1432850400000|2015-05-28 22:00:00|9750|9746|9554|9551|9804|9803|9554|9551|4618005
1433109600000|2015-05-31 22:00:00|9658|9607|9627|9623|9704|9703|9550|9548|3303871
1433196000000|2015-06-01 22:00:00|9680|9630|9594|9590|9680|9656|9502|9502|3470667
1433282400000|2015-06-02 22:00:00|9619|9300|9722|9719|9801|9800|9566|9300|4139147
1433368800000|2015-06-03 22:00:00|9710|9300|9695|9692|9770|9768|9504|9300|3810846
1433455200000|2015-06-04 22:00:00|9622|9300|9576|9572|9650|9646|9510|9300|3859406
1433714400000|2015-06-07 22:00:00|9581|9496|9487|9485|9581|9552|9455|9454|3117918
1433800800000|2015-06-08 22:00:00|9440|9437|9373|9371|9487|9483|9279|9277|4964449
1433887200000|2015-06-09 22:00:00|9370|9310|9534|9529|9555|9554|9306|9303|4657650
1433973600000|2015-06-10 22:00:00|9540|9501|9542|9539|9652|9651|9478|9476|4913257
1434060000000|2015-06-11 22:00:00|9510|9500|9407|9403|9573|9572|9318|9316|4573497
1434319200000|2015-06-14 22:00:00|9560|9092|9242|9240|9560|9343|9223|9092|3848347
1434405600000|2015-06-15 22:00:00|9228|9179|9267|9264|9298|9296|9109|9107|4160829
1434492000000|2015-06-16 22:00:00|9284|9280|9239|9235|9343|9341|9214|9212|3243660
1434578400000|2015-06-17 22:00:00|9226|9182|9366|9363|9366|9365|9103|9101|4666463
1434664800000|2015-06-18 22:00:00|9398|9359|9371|9364|9485|9484|9334|9332|7211781
1434924000000|2015-06-21 22:00:00|9540|9539|9675|9672|9694|9692|9519|9517|6211981
1435010400000|2015-06-22 22:00:00|9740|9731|9654|9651|9787|9786|9645|9643|4740361
1435096800000|2015-06-23 22:00:00|9679|9663|9624|9621|9707|9706|9540|9537|4319768
1435183200000|2015-06-24 22:00:00|9555|9549|9539|9537|9639|9635|9423|9420|4449765
1435269600000|2015-06-25 22:00:00|9485|9470|9526|9523|9563|9561|9437|9435|3110845
1435528800000|2015-06-28 22:00:00|9200|9129|9220|9213|9363|9361|9149|9129|5018740
1435615200000|2015-06-29 22:00:00|9202|8800|9065|9057|9225|9221|9052|8800|6669357
1435701600000|2015-06-30 22:00:00|9363|8902|9138|9132|9363|9249|9003|8902|6017484
1435788000000|2015-07-01 22:00:00|9112|9110|9065|9062|9168|9166|9065|9062|2906667
1435874400000|2015-07-02 22:00:00|9077|8800|9053|9049|9098|9095|9006|8800|2527555
1436133600000|2015-07-05 22:00:00|9052|8450|8910|8905|9052|9008|8855|8450|4988272
1436220000000|2015-07-06 22:00:00|8928|8925|8712|8707|8934|8928|8702|8701|5040825
1436306400000|2015-07-07 22:00:00|8768|8750|8822|8819|8886|8885|8754|8750|4631195
1436392800000|2015-07-08 22:00:00|8875|8874|9018|9015|9052|9051|8844|8839|3838802
1436479200000|2015-07-09 22:00:00|10100|8979|9226|9222|10100|9225|9097|8979|4444994
1436738400000|2015-07-12 22:00:00|9328|9279|9372|9369|9388|9386|9250|9247|3578815
1436824800000|2015-07-13 22:00:00|9359|9358|9399|9399|9418|9417|9325|9325|2879613
1436911200000|2015-07-14 22:00:00|9480|9324|9407|9404|9480|9412|9318|9316|2922668
1436997600000|2015-07-15 22:00:00|9455|9450|9590|9557|9614|9613|9444|9437|3763785
1437084000000|2015-07-16 22:00:00|9588|9586|9541|9539|9588|9586|9508|9507|2541685
1437343200000|2015-07-19 22:00:00|9566|9519|9625|9622|9689|9688|9542|9519|2728565
1437429600000|2015-07-20 22:00:00|9672|9644|9526|9523|9672|9644|9498|9497|2278510
1437516000000|2015-07-21 22:00:00|9466|9432|9429|9427|9518|9517|9386|9385|2928211
1437602400000|2015-07-22 22:00:00|9545|9468|9391|9389|9545|9492|9362|9361|2382636
1437688800000|2015-07-23 22:00:00|9360|9359|9319|9315|9485|9484|9309|9307|2221220
1437948000000|2015-07-26 22:00:00|9302|9249|9154|9150|9308|9306|9152|9150|3258560
1438034400000|2015-07-27 22:00:00|9200|9149|9207|9206|9281|9279|9131|9129|2952690
1438120800000|2015-07-28 22:00:00|9246|9192|9233|9231|9281|9277|9145|9142|3319008
1438207200000|2015-07-29 22:00:00|9700|9400|9638|9637|9700|9649|9502|9400|5863046
1438293600000|2015-07-30 22:00:00|9722|9677|9740|9734|9760|9759|9610|9608|4094280
1438552800000|2015-08-02 22:00:00|9777|9722|9875|9872|9887|9886|9705|9702|3129606
1438639200000|2015-08-03 22:00:00|9865|9864|9873|9870|9935|9935|9845|9841|2402385
1438725600000|2015-08-04 22:00:00|10100|9908|10015|10005|10100|10010|9890|9886|2837265
1438812000000|2015-08-05 22:00:00|10010|9959|10020|10015|10080|10070|9956|9950|1826541
1438898400000|2015-08-06 22:00:00|10000|9997|9931|9930|10075|10070|9921|9920|2084073
1439157600000|2015-08-09 22:00:00|9977|9949|10070|10065|10090|10085|9899|9897|1871557
1439244000000|2015-08-10 22:00:00|10055|10050|9949|9792|10075|10070|9792|9791|3970301
1439330400000|2015-08-11 22:00:00|9735|9620|9549|9547|9735|9716|9479|9477|5301615
1439416800000|2015-08-12 22:00:00|9624|9623|9574|9571|9693|9692|9542|9541|2747263
1439503200000|2015-08-13 22:00:00|9622|9562|9556|9556|9657|9654|9500|9500|1938158
1439762400000|2015-08-16 22:00:00|9627|9576|9524|9521|9660|9658|9417|9416|2290082
1439848800000|2015-08-17 22:00:00|9502|9445|9463|9461|9527|9526|9439|9438|2208989
1439935200000|2015-08-18 22:00:00|9407|9359|9214|9211|9407|9380|9211|9210|3976042
1440021600000|2015-08-19 22:00:00|9150|9145|9052|9049|9247|9247|9021|9020|4142228
1440108000000|2015-08-20 22:00:00|9186|8715|8859|8852|9186|9106|8853|8715|7054901
1440367200000|2015-08-23 22:00:00|8861|8404|8378|8373|8861|8699|8165|8155|11306450
1440453600000|2015-08-24 22:00:00|8734|8265|8748|8746|8766|8765|8454|8265|7648355
1440540000000|2015-08-25 22:00:00|8609|8608|8683|8681|8796|8795|8487|8484|5670780
1440626400000|2015-08-26 22:00:00|8950|8600|8855|8852|8950|8899|8772|8600|4252114
1440712800000|2015-08-27 22:00:00|8868|8865|8847|8845|8903|8901|8785|8783|3410646
1440972000000|2015-08-30 22:00:00|8841|8791|8846|8836|8854|8852|8729|8729|2114773
1441058400000|2015-08-31 22:00:00|8909|8474|8664|8660|8909|8723|8609|8474|3877201
1441144800000|2015-09-01 22:00:00|8719|8675|8730|8728|8772|8770|8636|8634|2404088
1441231200000|2015-09-02 22:00:00|8818|8771|8851|8851|8902|8900|8747|8746|3877869
1441317600000|2015-09-03 22:00:00|8776|8730|8631|8628|8776|8758|8586|8585|3635435
1441576800000|2015-09-06 22:00:00|8713|8663|8625|8623|8723|8721|8571|8570|1832543
1441663200000|2015-09-07 22:00:00|8655|8676|8698|8696|8797|8796|8655|8660|2575983
1441749600000|2015-09-08 22:00:00|8840|8681|8692|8690|8867|8864|8685|8681|3628991
1441836000000|2015-09-09 22:00:00|8691|8551|8639|8637|8722|8720|8602|8551|2975996
1441922400000|2015-09-10 22:00:00|8673|8670|8554|8552|8680|8673|8517|8515|2099911
1442181600000|2015-09-13 22:00:00|8538|8524|8532|8529|8602|8600|8501|8500|2529336
1442268000000|2015-09-14 22:00:00|8535|8531|8526|8525|8555|8554|8457|8456|4088862
1442354400000|2015-09-15 22:00:00|8581|8580|8568|8563|8612|8611|8500|8499|4586758
1442440800000|2015-09-16 22:00:00|8571|8556|8518|8517|8584|8576|8490|8490|3669486
1442527200000|2015-09-17 22:00:00|8442|8440|8135|8131|8449|8440|8126|8123|8660959
1442786400000|2015-09-20 22:00:00|8395|8132|8264|8263|8395|8294|8123|8122|3465860
1442872800000|2015-09-21 22:00:00|8296|8295|8016|8015|8297|8295|8006|8005|5646618
1442959200000|2015-09-22 22:00:00|8033|8030|8043|8038|8164|8161|8032|8025|4225481
1443045600000|2015-09-23 22:00:00|8054|8040|7852|7849|8084|8083|7810|7808|6359687
1443132000000|2015-09-24 22:00:00|7973|7970|8011|8008|8044|8043|7932|7930|5324217
1443391200000|2015-09-27 22:00:00|7964|7962|7885|7883|8012|8011|7859|7857|3666100
1443477600000|2015-09-28 22:00:00|7993|7796|7913|7910|7993|7971|7797|7795|4040298
1443564000000|2015-09-29 22:00:00|8250|7882|7982|7978|8250|8085|7978|7882|3977061
1443650400000|2015-09-30 22:00:00|8089|8070|7906|7904|8097|8095|7878|7877|4456458
1443736800000|2015-10-01 22:00:00|7969|7956|7919|7915|8046|8045|7790|7789|4476001
1443996000000|2015-10-04 22:00:00|8042|8033|8130|8128|8168|8167|8023|8019|3192024
1444082400000|2015-10-05 22:00:00|8146|8140|8283|8280|8296|8295|8073|8072|3426129
1444168800000|2015-10-06 22:00:00|8713|8294|8444|8442|8713|8569|8387|8294|6232530
1444255200000|2015-10-07 22:00:00|8430|8425|8512|8509|8526|8524|8418|8417|2834085
1444341600000|2015-10-08 22:00:00|8580|8567|8599|8596|8634|8632|8508|8507|3485262
1444600800000|2015-10-11 22:00:00|8625|8600|8602|8599|8663|8660|8511|8510|2338680
1444687200000|2015-10-12 22:00:00|8560|8552|8501|8498|8589|8574|8431|8430|2765185
1444773600000|2015-10-13 22:00:00|8479|8475|8373|8369|8494|8487|8344|8343|3144630
1444860000000|2015-10-14 22:00:00|8420|8416|8447|8436|8473|8471|8359|8356|2348202
1444946400000|2015-10-15 22:00:00|8530|8521|8398|8396|8543|8542|8343|8341|4021250
1445205600000|2015-10-18 22:00:00|8381|8372|8431|8429|8484|8480|8381|8372|2174146
1445292000000|2015-10-19 22:00:00|8435|8403|8429|8393|8435|8422|8310|8309|1834243
1445378400000|2015-10-20 22:00:00|8428|8405|8484|8482|8525|8524|8363|8362|2377804
1445464800000|2015-10-21 22:00:00|8488|8472|8689|8687|8702|8701|8431|8430|3946277
1445551200000|2015-10-22 22:00:00|8780|8748|8989|8986|9067|9067|8753|8748|5357694
1445814000000|2015-10-25 23:00:00|9000|8990|8976|8974|9058|9055|8923|8922|2476448
1445900400000|2015-10-26 23:00:00|8998|8997|8951|8945|9048|9045|8931|8929|2447913
1445986800000|2015-10-27 23:00:00|8947|8944|9107|9104|9144|9143|8920|8918|2561338
1446073200000|2015-10-28 23:00:00|9141|9118|9113|9112|9141|9136|9054|9053|2289759
1446159600000|2015-10-29 23:00:00|9184|9155|9139|9138|9210|9207|9115|9115|3295688
1446418800000|2015-11-01 23:00:00|9079|9053|9233|9228|9280|9278|9044|9040|2642456
1446505200000|2015-11-02 23:00:00|9268|9229|9229|9227|9271|9266|9174|9173|1827536
1446591600000|2015-11-03 23:00:00|9279|9247|9236|9235|9346|9344|9211|9210|3048431
1446678000000|2015-11-04 23:00:00|9247|9233|9268|9266|9338|9336|9147|9144|2846316
1446764400000|2015-11-05 23:00:00|9280|9276|9410|9407|9450|9449|9252|9245|3157745
1447023600000|2015-11-08 23:00:00|9489|9321|9231|9229|9489|9440|9224|9223|2448259
1447110000000|2015-11-09 23:00:00|9273|9270|9187|9183|9302|9300|9130|9129|3566871
1447196400000|2015-11-10 23:00:00|9500|9161|9219|9215|9500|9296|9118|9117|3261289
1447282800000|2015-11-11 23:00:00|9500|9370|9423|9418|9544|9544|9320|9317|5681540
1447369200000|2015-11-12 23:00:00|9549|9191|9284|9277|9549|9455|9184|9182|4272833
1447628400000|2015-11-15 23:00:00|9207|9200|9210|9206|9366|9363|9190|9190|3018309
1447714800000|2015-11-16 23:00:00|9325|9285|9466|9398|9466|9465|9297|9278|2487524
1447801200000|2015-11-17 23:00:00|9589|9281|9429|9424|9589|9456|9340|9281|2151409
1447887600000|2015-11-18 23:00:00|9559|9301|9591|9586|9640|9639|9485|9301|2980974
1447974000000|2015-11-19 23:00:00|9829|9411|9621|9619|9829|9643|9515|9411|2701144
1448233200000|2015-11-22 23:00:00|9699|9321|9598|9596|9699|9616|9524|9321|2032863
1448319600000|2015-11-23 23:00:00|9779|9251|9440|9438|9779|9537|9381|9251|2406200
1448406000000|2015-11-24 23:00:00|9486|9478|9599|9598|9635|9634|9417|9416|2260203
1448492400000|2015-11-25 23:00:00|9759|9511|9711|9711|9759|9729|9546|9511|1899299
1448578800000|2015-11-26 23:00:00|9799|9481|9680|9677|9799|9765|9666|9481|1916885
1448838000000|2015-11-29 23:00:00|9729|9658|9832|9828|9873|9872|9635|9633|2696345
1448924400000|2015-11-30 23:00:00|9900|9887|9698|9696|9900|9887|9663|9661|2574301
1449010800000|2015-12-01 23:00:00|9759|9706|9594|9592|9766|9760|9588|9587|2499031
1449097200000|2015-12-02 23:00:00|9729|9391|9210|9202|9729|9665|9109|9100|7159685
1449183600000|2015-12-03 23:00:00|9208|9162|9211|9208|9279|9277|9113|9111|4608788
1449442800000|2015-12-06 23:00:00|9569|9151|9283|9281|9569|9378|9239|9151|2525987
1449529200000|2015-12-07 23:00:00|9549|9300|9090|9087|9549|9306|9051|9050|3272138
1449615600000|2015-12-08 23:00:00|9349|8681|9054|9052|9349|9146|8983|8681|4028916
1449702000000|2015-12-09 23:00:00|8989|8981|8986|8982|9043|9041|8935|8933|3172759
1449788400000|2015-12-10 23:00:00|8952|8950|8789|8786|8992|8988|8721|8720|4073925
1450047600000|2015-12-13 23:00:00|9069|8481|8635|8633|9069|8881|8605|8481|3905619
1450134000000|2015-12-14 23:00:00|8829|8291|8831|8828|8880|8879|8682|8291|4737849
1450220400000|2015-12-15 23:00:00|8991|8761|8835|8834|8991|8941|8776|8761|3018780
1450306800000|2015-12-16 23:00:00|9177|8695|9010|9008|9177|9097|8927|8695|4367491
1450393200000|2015-12-17 23:00:00|8934|8711|8906|8902|9017|9015|8847|8711|6403430
1450652400000|2015-12-20 23:00:00|8879|8751|8859|8857|9060|9060|8840|8751|3073568
1450738800000|2015-12-21 23:00:00|8880|8711|8744|8744|8888|8885|8697|8695|3029664
1450825200000|2015-12-22 23:00:00|9054|8813|8968|8965|9054|8978|8820|8813|2608353
1451257200000|2015-12-27 23:00:00|8980|8962|8908|8907|8984|8979|8893|8892|1625821
1451343600000|2015-12-28 23:00:00|8969|8965|9065|9060|9075|9074|8962|8958|1748722
1451430000000|2015-12-29 23:00:00|9061|9067|8991|8987|9080|9068|8987|8986|1152286
1451862000000|2016-01-03 23:00:00|9096|8889|8550|8544|9100|8889|8521|8520|5444227
1451948400000|2016-01-04 23:00:00|8570|8550|8583|8581|8635|8635|8501|8500|4389572
1452034800000|2016-01-05 23:00:00|8699|8231|8565|8561|8699|8578|8446|8231|3931972
1452121200000|2016-01-06 23:00:00|8369|8354|8407|8404|8461|8460|8275|8273|5539298
1452207600000|2016-01-07 23:00:00|8529|8321|8342|8339|8567|8566|8334|8321|5125737
1452466800000|2016-01-10 23:00:00|8509|8081|8321|8318|8509|8455|8298|8081|3595742
1452553200000|2016-01-11 23:00:00|8599|8085|8366|8361|8599|8462|8241|8085|4088429
1452639600000|2016-01-12 23:00:00|8609|8161|8306|8304|8609|8480|8280|8161|4906492
1452726000000|2016-01-13 23:00:00|8606|8229|8361|8356|8606|8384|8154|8152|6713351
1452812400000|2016-01-14 23:00:00|8654|8334|8131|8128|8654|8420|8077|8073|6730689
1453071600000|2016-01-17 23:00:00|8161|8160|8140|8136|8229|8226|8069|8068|3398142
1453158000000|2016-01-18 23:00:00|8475|8031|8224|8221|8475|8330|8193|8031|3507052
1453244400000|2016-01-19 23:00:00|8134|7966|7997|7994|8134|8127|7952|7951|5631653
1453330800000|2016-01-20 23:00:00|8050|8045|8150|8146|8241|8239|7993|7992|6538581
1453417200000|2016-01-21 23:00:00|8490|8040|8359|8356|8490|8409|8266|8040|4697044
1453676400000|2016-01-24 23:00:00|8391|8390|8329|8325|8392|8391|8278|8277|4224403
1453762800000|2016-01-25 23:00:00|8700|8550|9061|9058|9125|9124|8621|8550|12396591
1453849200000|2016-01-26 23:00:00|8740|8730|8832|8827|8876|8875|8662|8661|7198066
1453935600000|2016-01-27 23:00:00|8780|8771|8652|8647|8877|8875|8600|8596|5189176
1454022000000|2016-01-28 23:00:00|8830|8725|8779|8777|8830|8787|8632|8631|4407146
1454281200000|2016-01-31 23:00:00|8879|8868|8745|8743|8907|8898|8648|8647|3277778
1454367600000|2016-02-01 23:00:00|8743|8712|8584|8583|8766|8765|8521|8520|4173792
1454454000000|2016-02-02 23:00:00|8679|8389|8479|8473|8705|8600|8384|8384|4937232
1454540400000|2016-02-03 23:00:00|8599|8582|8522|8518|8625|8622|8401|8401|5609675
1454626800000|2016-02-04 23:00:00|8583|8425|8440|8437|8597|8595|8418|8417|5031609
1454886000000|2016-02-07 23:00:00|8501|8472|8249|8245|8540|8527|8195|8194|6134701
1454972400000|2016-02-08 23:00:00|8282|8250|8222|8220|8349|8346|8124|8123|7186296
1455058800000|2016-02-09 23:00:00|8322|8168|8236|8234|8471|8379|8197|8087|4292836
1455145200000|2016-02-10 23:00:00|8122|8106|7935|7930|8122|8114|7929|7927|6210517
1455231600000|2016-02-11 23:00:00|8010|7936|8043|8041|8067|8066|7974|7590|4851638
1455490800000|2016-02-14 23:00:00|8241|8147|8230|8227|8278|8277|8100|8096|3766048
1455577200000|2016-02-15 23:00:00|8327|8173|8193|8189|8327|8309|8180|8173|3411001
1455663600000|2016-02-16 23:00:00|8261|8248|8455|8451|8472|8471|8251|8248|3378721
1455750000000|2016-02-17 23:00:00|8489|8486|8495|8492|8568|8566|8419|8418|3348960
1455836400000|2016-02-18 23:00:00|8545|8507|8432|8429|8555|8552|8398|8397|2827424
1456095600000|2016-02-21 23:00:00|8508|8507|8634|8631|8659|8657|8500|8498|2397773
1456182000000|2016-02-22 23:00:00|9122|8156|8537|8532|9122|8638|8508|8156|2847585
1456268400000|2016-02-23 23:00:00|8512|8510|8220|8215|8520|8513|8209|8207|3587664
1456354800000|2016-02-24 23:00:00|8431|8277|8503|8415|8503|8497|8308|8277|3420146
1456441200000|2016-02-25 23:00:00|8523|8512|8631|8625|8694|8693|8509|8504|3501965
1456700400000|2016-02-28 23:00:00|8631|8473|8513|8510|8631|8564|8444|8443|3277295
1456786800000|2016-02-29 23:00:00|8630|8472|8704|8701|8712|8710|8526|8472|3323862
1456873200000|2016-03-01 23:00:00|8844|8690|8737|8733|8844|8780|8635|8633|3562247
1456959600000|2016-03-02 23:00:00|8809|8705|8778|8775|8829|8828|8699|8696|3793355
1457046000000|2016-03-03 23:00:00|8965|8820|8970|8967|8990|8989|8824|8820|5143887
1457305200000|2016-03-06 23:00:00|8941|8940|8942|8938|8957|8953|8876|8875|3077642
1457391600000|2016-03-07 23:00:00|8861|8855|8871|8868|8994|8991|8831|8830|4544357
1457478000000|2016-03-08 23:00:00|8881|8867|8961|8959|9026|9025|8873|8867|3575477
1457564400000|2016-03-09 23:00:00|8930|8903|8846|8659|9203|9201|8692|8640|7287376
1457650800000|2016-03-10 23:00:00|8818|8812|8913|8909|8942|8940|8799|8796|3020040
1457910000000|2016-03-13 23:00:00|9975|8972|9102|9098|9975|9138|9011|8972|3688132
1457996400000|2016-03-14 23:00:00|9072|9066|9074|9067|9088|9086|9020|9017|2031005
1458082800000|2016-03-15 23:00:00|9975|9029|9136|9134|9975|9170|9040|9029|3034735
1458169200000|2016-03-16 23:00:00|9975|9188|9124|9086|9975|9227|8938|8937|5550822
1458255600000|2016-03-17 23:00:00|9975|9150|9302|9299|9975|9307|9068|9066|7978591
1458514800000|2016-03-20 23:00:00|9975|9059|9195|9193|9975|9312|9130|9059|3017309
1458601200000|2016-03-21 23:00:00|9975|9101|9250|9247|9975|9248|9064|9061|3193548
1458687600000|2016-03-22 23:00:00|9304|9290|9245|9243|9333|9332|9190|9188|3665201
1458774000000|2016-03-23 23:00:00|9975|9174|9111|9108|9975|9214|9080|9078|2707555
1459202400000|2016-03-28 22:00:00|9975|9061|9141|9135|9975|9205|9070|9061|1919936
1459288800000|2016-03-29 22:00:00|9975|9204|9343|9340|9975|9392|9192|9178|3561697
1459375200000|2016-03-30 22:00:00|9975|9299|9330|9323|9975|9369|9287|9285|3725776
1459461600000|2016-03-31 22:00:00|9180|9173|9082|9079|9199|9197|8976|8975|4183554
1459720800000|2016-04-03 22:00:00|9975|9080|11500|5500|11500|9227|9018|5500|2618545
1459807200000|2016-04-04 22:00:00|9975|8910|8925|8923|9975|8975|8886|8885|3615437
1459893600000|2016-04-05 22:00:00|8915|8913|11500|5500|11500|8991|8842|5500|2953609
1459980000000|2016-04-06 22:00:00|9019|8971|8800|8799|9035|9032|8778|8775|2587857
1460066400000|2016-04-07 22:00:00|8854|8812|11500|5500|11500|8968|8852|5500|2641036
1460325600000|2016-04-10 22:00:00|9975|8900|8951|8947|9975|8997|8816|8814|2458515
1460412000000|2016-04-11 22:00:00|9975|8703|8991|8987|9975|8998|8842|8703|2027806
1460498400000|2016-04-12 22:00:00|9975|9088|9200|9183|9975|9197|9090|9088|2668913
1460584800000|2016-04-13 22:00:00|9975|9230|9302|9300|9975|9314|9209|9206|2370269
1460671200000|2016-04-14 22:00:00|9975|9100|9283|9278|9975|9317|9238|9100|2467910
1460930400000|2016-04-17 22:00:00|9975|9073|9336|9332|9975|9348|9158|9073|1985168
1461016800000|2016-04-18 22:00:00|9975|9251|9538|9523|9975|9544|9320|9251|3992814
1461103200000|2016-04-19 22:00:00|9567|9410|9644|9640|9644|9642|9492|9410|3219600
1461189600000|2016-04-20 22:00:00|9975|9599|9669|9665|9975|9669|9535|9534|3582385
1461276000000|2016-04-21 22:00:00|9975|9650|9623|9620|9975|9698|9612|9611|2521833
1461535200000|2016-04-24 22:00:00|9750|9520|9700|5500|9750|9616|9436|5500|2532625
1461621600000|2016-04-25 22:00:00|9628|9468|9630|5500|9630|9611|9439|5500|2167111
1461708000000|2016-04-26 22:00:00|9750|9464|11500|5500|11500|9548|9451|5500|1637927
1461794400000|2016-04-27 22:00:00|9750|9469|11500|5500|11500|9509|9283|5500|2920197
1461880800000|2016-04-28 22:00:00|9750|9307|11500|5500|11500|9358|9121|5500|4520216
1462140000000|2016-05-01 22:00:00|9245|9142|9125|9122|9245|9175|9103|9102|2203245
1462226400000|2016-05-02 22:00:00|9174|9060|11500|5500|11500|9105|8992|5500|3624693
1462312800000|2016-05-03 22:00:00|9750|9097|9121|9118|9750|9193|9034|9032|4789615
1462399200000|2016-05-04 22:00:00|9750|9170|9175|9157|9750|9231|9097|9096|3440961
1462485600000|2016-05-05 22:00:00|9750|9043|9430|5500|9750|9290|9102|5500|3617400
1462744800000|2016-05-08 22:00:00|9750|9300|9302|9298|9750|9397|9234|9231|2637741
1462831200000|2016-05-09 22:00:00|9378|9370|9441|9440|9445|9444|9360|9359|3386217
1462917600000|2016-05-10 22:00:00|9750|9418|9439|9437|9750|9479|9376|9375|2803949
1463004000000|2016-05-11 22:00:00|9424|9271|9327|9325|9486|9485|9291|9271|4237681
1463090400000|2016-05-12 22:00:00|9750|9209|9365|9361|9750|9394|9195|9186|3179064
1463436000000|2016-05-16 22:00:00|9750|9274|9315|9312|9750|9480|9296|9274|3578070
1463522400000|2016-05-17 22:00:00|9750|9242|9369|9364|9750|9374|9244|9239|2381710
1463608800000|2016-05-18 22:00:00|9750|9328|9278|9275|9750|9356|9234|9232|2766689
1463695200000|2016-05-19 22:00:00|9438|9239|9396|9393|9438|9416|9332|9239|2554863
1463954400000|2016-05-22 22:00:00|9429|9403|9367|9364|9475|9474|9302|9301|2506657
1464040800000|2016-05-23 22:00:00|9302|9300|11500|5500|11500|9524|9275|5500|2982730
1464127200000|2016-05-24 22:00:00|9750|9592|9708|9706|9750|9734|9563|9560|3670457
1464213600000|2016-05-25 22:00:00|9750|9708|11500|5500|11500|9794|9704|5500|2767440
1464300000000|2016-05-26 22:00:00|9750|9744|9861|9859|9865|9864|9728|9725|3254614
1464559200000|2016-05-29 22:00:00|9858|9850|9834|9833|9869|9868|9780|9780|1534159
1464645600000|2016-05-30 22:00:00|9932|9677|9697|9694|9932|9847|9669|9668|4012873
1464732000000|2016-05-31 22:00:00|9680|9663|9671|9668|9750|9749|9631|9630|2758139
1464818400000|2016-06-01 22:00:00|9679|9673|9658|9654|9732|9732|9617|9615|2612334
1464904800000|2016-06-02 22:00:00|9659|9657|9529|9528|9703|9702|9457|9456|3011707
1465164000000|2016-06-05 22:00:00|9636|9378|11500|5500|11500|9608|9507|5500|1443766
1465250400000|2016-06-06 22:00:00|9639|9638|9747|9737|9795|9794|9638|9620|2562149
1465336800000|2016-06-07 22:00:00|9847|9571|9629|9626|9881|9716|9614|9539|2267488
1465423200000|2016-06-08 22:00:00|9634|8400|9565|9548|9637|9631|9505|8400|1849214
1465509600000|2016-06-09 22:00:00|9514|9230|9319|9316|9518|9514|9306|9230|3162195
1465768800000|2016-06-12 22:00:00|9311|9110|11500|5500|11500|9282|9179|5500|2701192
1465855200000|2016-06-13 22:00:00|9060|9051|9022|9020|9129|9128|8998|8996|4629110
1465941600000|2016-06-14 22:00:00|9100|9093|9187|9185|9236|9235|9080|9071|4475524
1466028000000|2016-06-15 22:00:00|9167|8959|9114|9102|9167|9136|8954|8953|3644370
1466114400000|2016-06-16 22:00:00|9199|9180|9171|9166|9265|9265|9157|9155|4628274
1466373600000|2016-06-19 22:00:00|9500|9350|9532|9517|9554|9554|9409|9350|3846281
1466460000000|2016-06-20 22:00:00|9486|9466|11500|5500|11500|9620|9457|5500|3234167
1466546400000|2016-06-21 22:00:00|9740|9565|9686|9683|9740|9713|9591|9565|2509776
1466632800000|2016-06-22 22:00:00|9647|9636|9783|9761|9843|9840|9628|9627|4169016
1466719200000|2016-06-23 22:00:00|9200|8957|11500|5500|11500|9145|8823|5500|13522104
1466978400000|2016-06-26 22:00:00|9056|8903|11500|5500|11500|9069|8682|5500|6524606
1467064800000|2016-06-27 22:00:00|8892|8879|11500|5500|11500|8989|8825|5500|4383645
1467151200000|2016-06-28 22:00:00|9102|8925|11500|5500|11500|9109|8923|5500|3019968
1467237600000|2016-06-29 22:00:00|9080|9077|9191|9187|9204|9202|9006|9005|2915348
1467324000000|2016-06-30 22:00:00|9351|9100|9199|9195|9351|9253|9103|9100|2800133
1467583200000|2016-07-03 22:00:00|9233|9225|9186|9184|9257|9256|9156|9154|1549708
1467669600000|2016-07-04 22:00:00|9101|9088|11500|5500|11500|9122|8948|5500|2460389
1467756000000|2016-07-05 22:00:00|8961|8955|8809|8807|9046|9043|8777|8775|2854593
1467842400000|2016-07-06 22:00:00|8865|8860|8818|8811|8915|8914|8794|8792|2649770
1467928800000|2016-07-07 22:00:00|8805|8700|11500|8848|11500|8969|8775|8700|3247280
1468188000000|2016-07-10 22:00:00|9062|9061|9236|9233|9250|9249|9043|9040|2647169
1468274400000|2016-07-11 22:00:00|9256|9209|9342|9321|9389|9388|9210|9201|2538870
1468360800000|2016-07-12 22:00:00|9297|9288|11500|5500|11500|9368|9282|5500|1678863
1468447200000|2016-07-13 22:00:00|9401|9400|11500|5500|11500|9462|9322|5500|2428304
1468533600000|2016-07-14 22:00:00|9516|9258|9422|9420|9516|9443|9349|9258|2018081
1468792800000|2016-07-17 22:00:00|9524|9314|11500|9402|11500|9522|9354|9314|1735106
1468879200000|2016-07-18 22:00:00|9372|9329|11500|5500|11500|9372|9261|5500|1575433
1468965600000|2016-07-19 22:00:00|9394|9386|11500|5500|11500|9532|9360|5500|1984778
1469052000000|2016-07-20 22:00:00|9642|9419|9522|9521|9642|9578|9431|9419|2269875
1469138400000|2016-07-21 22:00:00|9510|9500|9497|9467|9547|9545|9428|9426|1714402
1469397600000|2016-07-24 22:00:00|9479|9467|11500|5500|11500|9599|9427|5500|1687037
1469484000000|2016-07-25 22:00:00|9540|9535|9601|9599|9612|9609|9517|9514|1349770
1469570400000|2016-07-26 22:00:00|9630|9625|11500|5500|11500|9696|9628|5500|1910384
1469656800000|2016-07-27 22:00:00|9646|9624|11900|5500|11900|9747|9635|5500|3226421
1469743200000|2016-07-28 22:00:00|9759|9752|10900|5500|10900|9764|9649|5500|2054110
1470002400000|2016-07-31 22:00:00|9789|9782|9713|9711|9829|9828|9651|9650|2393473
1470088800000|2016-08-01 22:00:00|9811|9539|11500|7900|11500|9742|9584|7900|2567171
1470175200000|2016-08-02 22:00:00|9781|9401|11900|9668|11900|9687|9557|9401|2992729
1470261600000|2016-08-03 22:00:00|9892|9758|10250|9445|10250|10195|9892|9445|5966468
1470348000000|2016-08-04 22:00:00|10090|10085|10235|10225|10245|10240|10035|10030|2938712
1470607200000|2016-08-07 22:00:00|10280|10280|12500|5500|12500|10490|10250|5500|3580458
1470693600000|2016-08-08 22:00:00|10330|10325|10920|10125|10920|10610|10320|10125|2660035
1470780000000|2016-08-09 22:00:00|10650|10235|10560|10555|10650|10610|10525|10235|2313974
1470866400000|2016-08-10 22:00:00|10650|10575|10720|10705|10720|10715|10540|10535|2239270
1470952800000|2016-08-11 22:00:00|10960|10355|10770|10755|10960|10790|10715|10355|2517273
1471212000000|2016-08-14 22:00:00|10995|10400|10720|10715|10995|10785|10665|10400|1430429
1471298400000|2016-08-15 22:00:00|10820|10305|10615|10610|10820|10650|10550|10305|2105619
1471384800000|2016-08-16 22:00:00|11005|10625|10540|10535|11005|10670|10505|10500|2005457
1471471200000|2016-08-17 22:00:00|10825|10575|10730|10615|10825|10640|10560|10555|1827747
1471557600000|2016-08-18 22:00:00|10825|10345|10695|10685|10825|10695|10535|10345|2453335
1471816800000|2016-08-21 22:00:00|10785|10360|10610|10495|10785|10780|10595|10360|1790146
1471903200000|2016-08-22 22:00:00|10825|10375|10690|10685|10825|10760|10635|10375|1777640
1471989600000|2016-08-23 22:00:00|10825|10630|10805|10800|10875|10870|10595|10590|2551026
1472076000000|2016-08-24 22:00:00|10975|10495|12500|5500|12500|10775|10680|5500|1687602
1472162400000|2016-08-25 22:00:00|10705|10700|11070|8200|11070|10845|10685|8200|1997268
1472421600000|2016-08-28 22:00:00|10715|10710|10775|10765|10785|10775|10655|10650|924534
1472508000000|2016-08-29 22:00:00|10995|10545|10840|10835|10995|10895|10755|10545|1623407
1472594400000|2016-08-30 22:00:00|10995|10795|12500|5500|12500|10815|10730|5500|2153783
1472680800000|2016-08-31 22:00:00|10770|10750|10650|10645|10795|10790|10585|10580|2253466
1472767200000|2016-09-01 22:00:00|10735|10710|10860|10850|10865|10860|10675|10670|1665374
1473026400000|2016-09-04 22:00:00|11105|10595|10825|10815|11105|10895|10810|10595|1072639
1473112800000|2016-09-05 22:00:00|10885|10875|10785|10780|10895|10890|10775|10770|1829792
1473199200000|2016-09-06 22:00:00|10695|10690|10825|10815|10830|10825|10670|10665|2043268
1473285600000|2016-09-07 22:00:00|10830|10800|10635|10625|10835|10830|10520|10515|3176717
1473372000000|2016-09-08 22:00:00|10795|10580|10445|10440|10795|10620|10415|10410|2454824
1473631200000|2016-09-11 22:00:00|10605|10045|10390|10385|10605|10395|10195|10045|3080817
1473717600000|2016-09-12 22:00:00|10415|10405|12200|10205|12200|10430|10215|10205|3060232
1473804000000|2016-09-13 22:00:00|10285|10230|12200|7000|12200|10335|10215|7000|2788711
1473890400000|2016-09-14 22:00:00|10455|9995|10580|10575|10590|10590|10225|9995|4945915
1473976800000|2016-09-15 22:00:00|10895|10195|12200|5500|12200|10605|10355|5500|4016218
1474236000000|2016-09-18 22:00:00|10465|10445|10475|10470|10525|10520|10445|10440|1721568
1474322400000|2016-09-19 22:00:00|10410|10400|12200|5500|12200|10470|10360|5500|2190631
1474408800000|2016-09-20 22:00:00|10905|10195|12800|5500|12800|10495|10375|5500|1763375
1474495200000|2016-09-21 22:00:00|10485|10480|10920|10075|10920|10725|10460|10075|2697938
1474581600000|2016-09-22 22:00:00|10665|10650|10620|10615|10680|10675|10605|10600|1508421
1474840800000|2016-09-25 22:00:00|10905|10195|10360|10355|10905|10535|10355|10195|1820878
1474927200000|2016-09-26 22:00:00|10750|10195|10355|10350|10750|10455|10245|10195|2010074
1475013600000|2016-09-27 22:00:00|10705|9995|10415|10410|10705|10545|10375|9995|2078375
1475100000000|2016-09-28 22:00:00|10495|10485|10315|10310|10535|10530|10265|10260|2352646
1475186400000|2016-09-29 22:00:00|10575|10045|10435|10430|10575|10470|10155|10045|2872834
1475532000000|2016-10-03 22:00:00|10705|10105|10550|10530|10705|10560|10370|10105|2274674
1475618400000|2016-10-04 22:00:00|10805|10145|10545|10540|10805|10550|10400|10145|1574603
1475704800000|2016-10-05 22:00:00|10935|10295|12500|10500|12500|10660|10525|10295|2107806
1475791200000|2016-10-06 22:00:00|10565|10550|10480|10475|10585|10580|10435|10430|1872540
1476050400000|2016-10-09 22:00:00|10905|10195|12500|5500|12500|10610|10460|5500|1644903
1476136800000|2016-10-10 22:00:00|10575|10540|10495|10465|10670|10665|10490|10465|2077304
1476223200000|2016-10-11 22:00:00|10805|10245|10465|10420|10805|10525|10385|10245|1586786
1476309600000|2016-10-12 22:00:00|10705|10095|10335|10325|10705|10410|10245|10095|2202681
1476396000000|2016-10-13 22:00:00|10375|10370|10530|10525|10550|10545|10355|10350|1415117
1476655200000|2016-10-16 22:00:00|10775|10195|10435|10410|10775|10520|10425|10195|1387508
1476741600000|2016-10-17 22:00:00|10675|10195|10565|10560|10675|10580|10465|10195|1419630
1476828000000|2016-10-18 22:00:00|10580|10570|10550|10545|10585|10580|10500|10495|1484513
1476914400000|2016-10-19 22:00:00|10760|10320|10600|10595|10760|10635|10515|10320|1788883
1477000800000|2016-10-20 22:00:00|10625|10605|10655|10615|10670|10670|10590|10585|2147544
1477260000000|2016-10-23 22:00:00|10905|10380|10710|10595|10905|10795|10670|10380|1909235
1477346400000|2016-10-24 22:00:00|10725|10705|10680|10650|10755|10750|10650|10645|1551912
1477432800000|2016-10-25 22:00:00|10885|10435|10645|10585|10885|10650|10580|10435|1262934
1477519200000|2016-10-26 22:00:00|10600|10550|10405|10400|10630|10625|10345|10340|2664076
1477605600000|2016-10-27 22:00:00|10670|10195|10450|10345|10670|10375|10225|10195|2116295
1477868400000|2016-10-30 23:00:00|10300|10275|10415|10380|10415|10385|10265|10260|1474487
1477954800000|2016-10-31 23:00:00|10445|10435|10175|10165|10470|10460|10170|10165|1683589
1478041200000|2016-11-01 23:00:00|10400|9905|10150|10140|10400|10195|10110|9905|2431428
1478127600000|2016-11-02 23:00:00|10135|10125|10130|10125|10240|10235|10110|10105|1936287
1478214000000|2016-11-03 23:00:00|10400|9895|10120|10115|10400|10135|10010|9895|1780589
1478473200000|2016-11-06 23:00:00|10755|9795|10295|10290|11205|10320|10245|9695|1432695
1478559600000|2016-11-07 23:00:00|10300|10285|10275|10265|10315|10310|10220|10215|1359548
1478646000000|2016-11-08 23:00:00|10995|9795|10455|10445|11205|10475|9947|9630|5585879
1478732400000|2016-11-09 23:00:00|10885|9680|10960|10955|11060|11055|10630|8545|6201503
1478818800000|2016-11-10 23:00:00|10965|10960|10915|10805|11025|11020|10735|10730|2570863
1479078000000|2016-11-13 23:00:00|11255|10405|10955|10940|11255|11040|10845|10405|2828802
1479164400000|2016-11-14 23:00:00|10950|10945|10975|10860|11005|10995|10760|10755|2179485
1479250800000|2016-11-15 23:00:00|10905|10895|10795|10785|10940|10940|10780|10775|1488116
1479337200000|2016-11-16 23:00:00|10755|10750|10730|10720|10800|10790|10625|10620|2424785
1479423600000|2016-11-17 23:00:00|10790|10785|10675|10660|10795|10790|10540|10535|2931273
1479682800000|2016-11-20 23:00:00|10700|10690|10745|10740|10830|10825|10620|10610|1404853
1479769200000|2016-11-21 23:00:00|10840|10790|10780|10765|10850|10845|10730|10725|1321455
1479855600000|2016-11-22 23:00:00|10800|10790|10750|10745|10830|10825|10670|10665|1400502
1479942000000|2016-11-23 23:00:00|10795|10790|10740|10735|10820|10815|10705|10700|921465
1480028400000|2016-11-24 23:00:00|10770|10760|10735|10730|10780|10770|10685|10680|1032120
1480287600000|2016-11-27 23:00:00|10690|10675|10590|10585|10710|10705|10560|10555|1267203
1480374000000|2016-11-28 23:00:00|10580|10560|10595|10590|10635|10630|10520|10515|1588930
1480460400000|2016-11-29 23:00:00|10600|10600|10660|10650|10710|10705|10590|10580|1345560
1480546800000|2016-11-30 23:00:00|11185|10295|10625|10620|11185|10660|10560|10295|1922429
1480633200000|2016-12-01 23:00:00|10595|10560|10590|10585|10605|10600|10430|10425|1863617
1480892400000|2016-12-04 23:00:00|10515|10510|10925|10920|10945|10940|10515|10510|2739554
1480978800000|2016-12-05 23:00:00|11205|9595|10920|10910|11205|10940|10790|9595|3204782
1481065200000|2016-12-06 23:00:00|11000|10990|11195|11185|11200|11195|10985|10980|3129511
1481151600000|2016-12-07 23:00:00|11480|10090|11535|11420|11535|11430|11130|10090|4415286
1481238000000|2016-12-08 23:00:00|11605|10995|11475|11470|11605|11500|11370|10995|3096576
1481497200000|2016-12-11 23:00:00|11705|11110|11545|11535|11705|11565|11410|11110|1861338
1481583600000|2016-12-12 23:00:00|12205|10645|11615|11605|12205|11675|11550|10645|2679779
1481670000000|2016-12-13 23:00:00|12050|10855|11650|11640|12050|11680|11555|10855|1794752
1481756400000|2016-12-14 23:00:00|11645|11610|11615|11610|11735|11730|11495|11490|4811382
1481842800000|2016-12-15 23:00:00|12205|11005|11545|11540|12205|11690|11525|11005|5392344
1482102000000|2016-12-18 23:00:00|11555|11550|11800|11215|11800|11595|11460|11215|10095697
1482188400000|2016-12-19 23:00:00|11500|11495|11570|11360|11570|11515|11410|11360|3108506
1482274800000|2016-12-20 23:00:00|11440|11380|11465|11450|11480|11475|11365|11355|2229579
1482361200000|2016-12-21 23:00:00|11425|11415|11480|11475|11490|11485|11420|11410|1654349
1482447600000|2016-12-22 23:00:00|11530|11525|11535|11495|11550|11545|11455|11450|833896
1482793200000|2016-12-26 23:00:00|11580|11530|11575|11570|11600|11595|11510|11505|622162
1482879600000|2016-12-27 23:00:00|11570|11560|11600|11595|11625|11620|11535|11530|1021032
1482966000000|2016-12-28 23:00:00|11560|11550|11610|11600|11635|11630|11535|11530|981677
1483052400000|2016-12-29 23:00:00|11615|11610|11660|11630|11660|11645|11560|11555|914080
1483311600000|2017-01-01 23:00:00|11600|11565|11760|11650|11820|11815|11575|11565|1757178
1483398000000|2017-01-02 23:00:00|11830|11595|11915|11330|11915|11840|11585|11330|2262964
1483484400000|2017-01-03 23:00:00|11650|11645|11565|11550|11650|11645|11495|11490|2224405
1483570800000|2017-01-04 23:00:00|11525|11520|11480|11465|11550|11550|11430|11425|2507628
1483657200000|2017-01-05 23:00:00|11495|11485|11595|11590|11610|11605|11405|11400|2029956
1483916400000|2017-01-08 23:00:00|11595|11580|11620|11615|11630|11625|11535|11530|2259574
1484002800000|2017-01-09 23:00:00|11690|11680|11870|11655|11870|11835|11690|11655|2345677
1484089200000|2017-01-10 23:00:00|11690|11400|11740|11735|11770|11770|11510|11400|3384661
1484175600000|2017-01-11 23:00:00|11805|11535|11615|11610|11805|11700|11555|11535|4043857
1484262000000|2017-01-12 23:00:00|11690|11465|11610|11605|11690|11635|11560|11465|2559837
1484521200000|2017-01-15 23:00:00|11590|11585|11630|11595|11665|11660|11570|11560|1315184
1484607600000|2017-01-16 23:00:00|11640|11610|11650|11540|11680|11675|11500|11495|2741192
1484694000000|2017-01-17 23:00:00|11635|11615|11680|11675|11695|11685|11565|11560|1962697
1484780400000|2017-01-18 23:00:00|11675|11665|11615|11610|11735|11730|11580|11575|2587604
1484866800000|2017-01-19 23:00:00|11745|11475|11675|11560|11745|11725|11575|11475|3542494
1485126000000|2017-01-22 23:00:00|11715|11515|11615|11610|11715|11690|11540|11515|1907876
1485212400000|2017-01-23 23:00:00|11665|11505|11795|11695|11795|11755|11630|11505|1651992
1485298800000|2017-01-24 23:00:00|11805|11645|11995|11985|12000|11995|11745|11645|2570780
1485385200000|2017-01-25 23:00:00|12005|11830|11950|11940|12045|12045|11910|11830|1845770
1485471600000|2017-01-26 23:00:00|11980|11970|11915|11910|12005|12000|11895|11890|1984553
1485730800000|2017-01-29 23:00:00|11930|11920|11905|11695|11950|11940|11795|11695|729606
1485817200000|2017-01-30 23:00:00|11855|11805|11675|11660|11895|11890|11645|11640|1175228
1485903600000|2017-01-31 23:00:00|12400|11910|12345|12185|12400|12335|12095|11910|2109761
1485990000000|2017-02-01 23:00:00|11980|11940|11910|11905|12030|12025|11825|11820|1298157
1486076400000|2017-02-02 23:00:00|11935|11925|11860|11855|11950|11945|11825|11820|610640
1486335600000|2017-02-05 23:00:00|12030|11655|11755|11740|12030|11895|11710|11655|913456
1486422000000|2017-02-06 23:00:00|12030|11725|11875|11860|12030|11930|11725|11720|1014312
1486508400000|2017-02-07 23:00:00|11950|11795|11950|11935|11975|11975|11850|11795|1285712
1486594800000|2017-02-08 23:00:00|11985|11900|12005|12000|12045|12035|11885|11880|638865
1486681200000|2017-02-09 23:00:00|12240|11955|11990|11980|12240|12075|11940|11935|566168
1486940400000|2017-02-12 23:00:00|12100|11895|12150|12115|12150|12130|11940|11895|663134
1487026800000|2017-02-13 23:00:00|12205|11790|12140|12135|12205|12145|12045|11790|492971
1487113200000|2017-02-14 23:00:00|12405|12175|12225|12100|12455|12330|12110|12100|651927
1487199600000|2017-02-15 23:00:00|12175|12170|12145|12125|12215|12210|12085|12080|844079
1487286000000|2017-02-16 23:00:00|12160|12155|12035|12030|12165|12160|12015|12010|1006216
1487545200000|2017-02-19 23:00:00|12165|12085|12155|12150|12175|12175|12110|12085|358671
1487631600000|2017-02-20 23:00:00|12145|12065|12510|12480|12520|12515|12110|12065|1063353
1487718000000|2017-02-21 23:00:00|12570|12490|12395|12365|12570|12520|12340|12335|904863
1487804400000|2017-02-22 23:00:00|12400|12320|12320|12310|12410|12405|12285|12280|439945
1487890800000|2017-02-23 23:00:00|12325|12240|12195|12180|12435|12430|12110|12105|685983
1488150000000|2017-02-26 23:00:00|12505|11895|12245|12220|12505|12255|12155|11895|390987
1488236400000|2017-02-27 23:00:00|12600|11935|12335|12275|12600|12285|12175|11935|467907
1488322800000|2017-02-28 23:00:00|12505|12030|12585|12515|12600|12595|12380|12030|690533
1488409200000|2017-03-01 23:00:00|12855|12240|12520|12510|12855|12645|12485|12240|431021
1488495600000|2017-03-02 23:00:00|13005|12385|12490|12365|13005|12535|12395|12365|773716
1488754800000|2017-03-05 23:00:00|12430|12420|12415|12405|12430|12420|12300|12295|949454
1488841200000|2017-03-06 23:00:00|12705|12095|12480|12355|12705|12445|12380|12095|428751
1488927600000|2017-03-07 23:00:00|12715|12035|12435|12430|12715|12510|12365|12035|835197
1489014000000|2017-03-08 23:00:00|12700|12100|12415|12400|12700|12445|12320|12100|867648
1489100400000|2017-03-09 23:00:00|12705|12125|12325|12320|12705|12445|12280|12125|779786
1489359600000|2017-03-12 23:00:00|12595|11995|12305|12300|12595|12370|12275|11995|721336
1489446000000|2017-03-13 23:00:00|12600|12000|12305|12300|12600|12310|12205|12000|520358
1489532400000|2017-03-14 23:00:00|12555|12015|12370|12365|12555|12415|12325|12015|1403515
1489618800000|2017-03-15 23:00:00|12705|12180|12475|12465|12705|12540|12350|12180|1305567
1489705200000|2017-03-16 23:00:00|12470|12380|12445|12440|12520|12515|12390|12380|1059542
1489964400000|2017-03-19 23:00:00|12420|12375|12475|12410|12500|12495|12395|12375|408087
1490050800000|2017-03-20 23:00:00|12500|12495|12335|12330|12540|12540|12285|12280|851067
1490137200000|2017-03-21 23:00:00|12275|12265|12235|12225|12275|12265|12130|12125|1019377
1490223600000|2017-03-22 23:00:00|12515|11895|12405|12390|12515|12410|12190|11895|561566
1490310000000|2017-03-23 23:00:00|12440|12400|12440|12430|12485|12480|12340|12335|757897
1490565600000|2017-03-26 22:00:00|12330|12325|12270|12265|12360|12355|12195|12195|631042
1490652000000|2017-03-27 22:00:00|12350|12335|12510|12505|12510|12505|12305|12305|717652
1490738400000|2017-03-28 22:00:00|12855|12195|12600|12575|12855|12705|12570|12195|647372
1490824800000|2017-03-29 22:00:00|12585|12560|12780|12775|12795|12790|12555|12550|592561
1490911200000|2017-03-30 22:00:00|12730|12710|12810|12800|12815|12810|12655|12650|624944
1491170400000|2017-04-02 22:00:00|12885|12880|12890|12780|12935|12930|12775|12770|545871
1491256800000|2017-04-03 22:00:00|12760|12725|12870|12865|12890|12885|12750|12725|498267
1491343200000|2017-04-04 22:00:00|12900|12890|12825|12800|12950|12945|12765|12760|717926
1491429600000|2017-04-05 22:00:00|12750|12700|12845|12840|12900|12895|12685|12680|436036
1491516000000|2017-04-06 22:00:00|12745|12740|12840|12830|12855|12855|12690|12685|612217
1491775200000|2017-04-09 22:00:00|13090|12605|12805|12800|13090|12850|12735|12605|526861
1491861600000|2017-04-10 22:00:00|12685|12680|12800|12795|12980|12975|12665|12660|926054
1491948000000|2017-04-11 22:00:00|12825|12820|12760|12755|12870|12865|12725|12720|878266
1492034400000|2017-04-12 22:00:00|12680|12640|12665|12655|12720|12715|12575|12565|513907
1492466400000|2017-04-17 22:00:00|12750|12690|12650|12535|12750|12730|12520|12515|472867
1492552800000|2017-04-18 22:00:00|12485|12480|12490|12485|12535|12530|12460|12455|620344
1492639200000|2017-04-19 22:00:00|12765|12085|12655|12530|12765|12625|12385|12085|1060813
1492725600000|2017-04-20 22:00:00|12570|12565|12595|12580|12675|12670|12540|12535|1184035
1492984800000|2017-04-23 22:00:00|13155|12630|13250|13245|13265|13260|12905|12630|1625213
1493071200000|2017-04-24 22:00:00|13585|12955|13390|13275|13585|13310|13190|12955|1261478
1493157600000|2017-04-25 22:00:00|13275|13235|13330|13325|13335|13330|13175|13170|924602
1493244000000|2017-04-26 22:00:00|13300|13215|13235|13215|13345|13340|13225|13215|630682
1493330400000|2017-04-27 22:00:00|13185|13180|13220|13095|13290|13285|13155|13095|979174
1493676000000|2017-05-01 22:00:00|13340|12895|13260|13255|13340|13275|13140|12895|849393
1493762400000|2017-05-02 22:00:00|13505|12895|13215|13145|13505|13270|13115|12895|750331
1493848800000|2017-05-03 22:00:00|13445|12795|13135|13020|13445|13350|13040|12795|1140740
1493935200000|2017-05-04 22:00:00|13455|12810|13180|13170|13455|13180|12980|12810|854535
1494194400000|2017-05-07 22:00:00|13230|13200|13090|13060|13230|13220|13055|13050|595697
1494280800000|2017-05-08 22:00:00|13445|12805|13150|13145|13445|13220|13090|12805|606126
1494367200000|2017-05-09 22:00:00|13445|12945|13070|13065|13445|13170|13025|12945|572185
1494453600000|2017-05-10 22:00:00|13085|13070|13065|13050|13170|13165|12975|12970|480704
1494540000000|2017-05-11 22:00:00|13100|13090|13045|13000|13100|13095|12915|12910|641288
1494799200000|2017-05-14 22:00:00|13320|12795|12995|12990|13320|13065|12910|12795|711833
1494885600000|2017-05-15 22:00:00|13210|12695|13125|13115|13210|13130|12985|12695|729213
1494972000000|2017-05-16 22:00:00|13025|12965|12940|12930|13110|13105|12845|12840|646262
1495058400000|2017-05-17 22:00:00|13275|12700|12825|12815|13275|12940|12730|12700|1023256
1495144800000|2017-05-18 22:00:00|13060|12835|12805|12790|13060|12940|12665|12660|1105970
1495404000000|2017-05-21 22:00:00|13060|12440|12685|12675|13060|12795|12635|12440|623924
1495490400000|2017-05-22 22:00:00|13060|12625|12695|12685|13060|12755|12630|12625|594875
1495576800000|2017-05-23 22:00:00|13060|12420|12695|12690|13060|12780|12660|12420|822592
1495663200000|2017-05-24 22:00:00|13060|12430|12605|12595|13060|12775|12575|12430|594721
1495749600000|2017-05-25 22:00:00|13060|12555|12595|12590|13060|12635|12495|12490|665360
1496008800000|2017-05-28 22:00:00|12855|12570|12665|12660|12855|12665|12580|12570|202999
1496095200000|2017-05-29 22:00:00|12605|12595|12645|12625|12710|12705|12590|12585|664692
1496181600000|2017-05-30 22:00:00|12985|12345|12715|12705|12985|12785|12620|12345|793428
1496268000000|2017-05-31 22:00:00|13060|12685|12675|12670|13060|12760|12595|12590|546620
1496354400000|2017-06-01 22:00:00|13060|12745|12940|12910|13060|12980|12750|12745|605678
1496700000000|2017-06-05 22:00:00|13095|12610|12775|12765|13095|12910|12760|12610|2049115
1496786400000|2017-06-06 22:00:00|13060|12700|12700|12690|13060|12815|12670|12660|734853
1496872800000|2017-06-07 22:00:00|13060|12685|12795|12790|13060|12815|12685|12675|505729
1496959200000|2017-06-08 22:00:00|13060|12800|12915|12905|13060|12955|12810|12795|499411
1497218400000|2017-06-11 22:00:00|13060|12625|12645|12640|13060|12885|12605|12600|865672
1497304800000|2017-06-12 22:00:00|13060|12395|12665|12645|13060|12670|12605|12395|749545
1497391200000|2017-06-13 22:00:00|13060|12690|12715|12710|13060|12860|12685|12680|1006899
1497477600000|2017-06-14 22:00:00|13060|12395|12610|12605|13060|12675|12545|12395|742436
1497564000000|2017-06-15 22:00:00|13060|12595|12410|12375|13060|12645|12220|12210|1623782
1497823200000|2017-06-18 22:00:00|13060|12535|12655|12615|13060|12685|12540|12535|605134
1497909600000|2017-06-19 22:00:00|13060|12715|12535|12530|13060|12785|12530|12525|515223
1497996000000|2017-06-20 22:00:00|13060|12480|12465|12460|13060|12510|12370|12365|587835
1498082400000|2017-06-21 22:00:00|13060|12400|12515|12500|13060|12555|12340|12335|665574
1498168800000|2017-06-22 22:00:00|13060|12480|12475|12470|13060|12560|12385|12380|454969
1498428000000|2017-06-25 22:00:00|13060|12480|12605|12595|13060|12690|12495|12480|611964
1498514400000|2017-06-26 22:00:00|13060|12255|12445|12435|13060|12610|12420|12255|731171
1498600800000|2017-06-27 22:00:00|13060|12155|12335|12330|13060|12390|12220|12155|728230
1498687200000|2017-06-28 22:00:00|12615|12065|12070|12060|12615|12435|12055|12050|1016237
1498773600000|2017-06-29 22:00:00|12295|11805|12045|12015|12295|12290|11995|11805|1038677
1499032800000|2017-07-02 22:00:00|13060|12085|12300|12295|13060|12310|12090|12085|778779
1499119200000|2017-07-03 22:00:00|12555|12095|12230|12225|12555|12310|12210|12085|988556
1499205600000|2017-07-04 22:00:00|12225|12175|12230|12220|12290|12285|12150|12145|1499013
1499292000000|2017-07-05 22:00:00|13060|12195|12055|12045|13060|12205|11955|11950|2667765
1499378400000|2017-07-06 22:00:00|12080|12020|12065|12060|12100|12095|11995|11990|1908383
1499637600000|2017-07-09 22:00:00|13060|12135|12100|12095|13060|12180|12065|12060|1004975
1499724000000|2017-07-10 22:00:00|13060|11850|12025|12020|13060|12185|12010|11850|1394528
1499810400000|2017-07-11 22:00:00|13060|12080|12290|12285|13060|12370|12065|12060|2566200
1499896800000|2017-07-12 22:00:00|12295|12250|12050|12045|12300|12290|12025|12020|2593202
1499983200000|2017-07-13 22:00:00|13060|12075|12025|12020|13060|12100|11995|11990|1754764
1500242400000|2017-07-16 22:00:00|12345|11795|11900|11895|12345|12045|11855|11795|1882016
1500328800000|2017-07-17 22:00:00|11850|11830|11790|11780|11885|11880|11670|11665|1875861
1500415200000|2017-07-18 22:00:00|11825|11820|11660|11655|11850|11840|11620|11615|1919893
1500501600000|2017-07-19 22:00:00|11735|11700|11815|11810|12020|12015|11695|11690|2128377
1500588000000|2017-07-20 22:00:00|11780|11775|11625|11615|11855|11850|11525|11520|2851548
1500847200000|2017-07-23 22:00:00|11600|11590|11635|11625|11750|11745|11590|11585|1413902
1500933600000|2017-07-24 22:00:00|11645|11605|11745|11740|11770|11765|11600|11590|1206766
1501020000000|2017-07-25 22:00:00|11735|11720|11725|11720|11810|11805|11700|11685|1080248
1501106400000|2017-07-26 22:00:00|11645|11640|11585|11580|11730|11725|11535|11530|1657404
1501192800000|2017-07-27 22:00:00|11515|11510|11560|11555|11665|11660|11505|11500|1405441
1501452000000|2017-07-30 22:00:00|11505|11500|11480|11470|11635|11630|11460|11455|1273339
1501538400000|2017-07-31 22:00:00|11545|11520|11675|11665|11725|11720|11515|11510|1387758
1501624800000|2017-08-01 22:00:00|11700|11685|11615|11605|11715|11705|11560|11555|1367153
1501711200000|2017-08-02 22:00:00|11425|11410|11245|11235|11425|11415|11215|11205|3217362
1501797600000|2017-08-03 22:00:00|11220|11215|11165|11155|11235|11230|11110|11100|2912197
1502056800000|2017-08-06 22:00:00|11195|11185|11105|11100|11225|11220|11065|11060|1272571
1502143200000|2017-08-07 22:00:00|11140|11135|11205|11200|11255|11250|11095|11090|1693594
1502229600000|2017-08-08 22:00:00|11105|11100|11075|11070|11170|11165|11040|11035|1860046
1502316000000|2017-08-09 22:00:00|11050|11045|10870|10865|11050|11045|10850|10845|2371134
1502402400000|2017-08-10 22:00:00|10850|10840|10930|10920|10995|10990|10820|10800|2196335
1502661600000|2017-08-13 22:00:00|10995|10985|11050|11040|11085|11080|10930|10925|1423608
1502748000000|2017-08-14 22:00:00|11075|11060|11010|11000|11095|11090|11000|10990|1115091
1502834400000|2017-08-15 22:00:00|11090|11060|11270|11265|11365|11360|11070|11050|1925219
1502920800000|2017-08-16 22:00:00|11220|11215|11165|11155|11275|11265|11155|11150|1258082
1503007200000|2017-08-17 22:00:00|11070|11065|11150|11145|11185|11180|11035|11030|1834427
1503266400000|2017-08-20 22:00:00|11100|11095|11115|11105|11150|11145|11055|11050|1086156
1503352800000|2017-08-21 22:00:00|11220|11200|11280|11275|11280|11275|11150|11145|1356279
1503439200000|2017-08-22 22:00:00|11295|11285|11235|11230|11325|11320|11205|11200|1138236
1503525600000|2017-08-23 22:00:00|11250|11240|11185|11180|11265|11250|11160|11155|959900
1503612000000|2017-08-24 22:00:00|11200|11185|11110|11105|11215|11210|11110|11105|881105
1503871200000|2017-08-27 22:00:00|11085|11050|11110|11105|11120|11115|11010|11000|961528
1503957600000|2017-08-28 22:00:00|11045|11025|10895|10890|11045|11035|10855|10850|2173103
1504044000000|2017-08-29 22:00:00|10975|10970|10945|10940|10990|10975|10910|10905|993529
1504130400000|2017-08-30 22:00:00|10990|10970|11025|11015|11070|11060|10965|10960|1229571
1504216800000|2017-08-31 22:00:00|11020|11005|11090|11080|11130|11125|11000|10995|1147778
1504476000000|2017-09-03 22:00:00|11020|11005|11135|11130|11170|11165|10970|10965|921156
1504562400000|2017-09-04 22:00:00|11140|11135|11260|11250|11320|11315|11130|11125|1559817
1504648800000|2017-09-05 22:00:00|11155|11150|11265|11255|11335|11330|11115|11110|1570434
1504735200000|2017-09-06 22:00:00|11330|11320|11290|11285|11355|11350|11255|11250|1613955
1504821600000|2017-09-07 22:00:00|11270|11260|11210|11200|11275|11265|11185|11180|1124499
1505080800000|2017-09-10 22:00:00|11310|11285|11485|11480|11515|11510|11275|11265|2021085
1505167200000|2017-09-11 22:00:00|11530|11520|11535|11530|11595|11590|11510|11505|1351669
1505253600000|2017-09-12 22:00:00|11550|11545|11705|11695|11745|11740|11530|11525|1946885
1505340000000|2017-09-13 22:00:00|11675|11665|11725|11720|11725|11720|11620|11615|1287228
1505426400000|2017-09-14 22:00:00|11710|11705|11675|11665|11760|11755|11655|11650|4574899
1505685600000|2017-09-17 22:00:00|11740|11735|11690|11685|11785|11780|11675|11670|1131305
1505772000000|2017-09-18 22:00:00|11685|11680|11575|11570|11685|11680|11560|11555|1323849
1505858400000|2017-09-19 22:00:00|11570|11550|11580|11575|11640|11635|11555|11540|1222204
1505944800000|2017-09-20 22:00:00|11630|11605|11755|11750|11775|11770|11610|11605|1148452
1506031200000|2017-09-21 22:00:00|11730|11720|11655|11650|11740|11735|11635|11630|1064490
1506290400000|2017-09-24 22:00:00|11625|11615|11675|11670|11730|11725|11615|11610|779644
1506376800000|2017-09-25 22:00:00|11650|11620|11660|11650|11730|11725|11585|11580|893726
1506463200000|2017-09-26 22:00:00|11750|11735|11830|11825|11920|11915|11730|11715|1499965
1506549600000|2017-09-27 22:00:00|11860|11835|11815|11805|11885|11880|11800|11795|1149240
1506636000000|2017-09-28 22:00:00|11885|11860|11905|11900|11915|11910|11815|11810|1434487
1506895200000|2017-10-01 22:00:00|11975|11960|12005|12000|12045|12040|11940|11935|995796
1507068000000|2017-10-03 22:00:00|12050|12040|12080|12070|12085|12080|11975|11970|1468966
1507154400000|2017-10-04 22:00:00|12095|12090|11945|11940|12095|12090|11900|11895|1444420
1507240800000|2017-10-05 22:00:00|11975|11970|11985|11975|12000|11995|11935|11925|1044665
1507500000000|2017-10-08 22:00:00|11995|11990|12040|12035|12040|12035|11940|11935|687963
1507586400000|2017-10-09 22:00:00|12025|12020|11980|11975|12025|12020|11880|11875|974287
1507672800000|2017-10-10 22:00:00|12015|12000|11970|11965|12015|12010|11920|11915|831612
1507759200000|2017-10-11 22:00:00|11980|11960|11970|11965|12015|12010|11940|11935|836261
1507845600000|2017-10-12 22:00:00|11985|11970|11995|11990|12005|12000|11910|11900|940512
1508104800000|2017-10-15 22:00:00|11960|11940|11930|11925|11990|11985|11885|11880|936361
1508191200000|2017-10-16 22:00:00|11925|11910|11910|11905|11955|11950|11870|11865|869771
1508277600000|2017-10-17 22:00:00|11840|11835|11815|11810|11875|11870|11785|11780|1284323
1508364000000|2017-10-18 22:00:00|11860|11835|11760|11755|11875|11870|11745|11740|1818305
1508450400000|2017-10-19 22:00:00|11825|11800|11575|11570|11855|11850|11535|11530|3182769
1508709600000|2017-10-22 22:00:00|11650|11635|11660|11650|11745|11740|11620|11615|1391526
1508796000000|2017-10-23 22:00:00|11650|11645|11615|11610|11685|11680|11610|11605|1121636
1508882400000|2017-10-24 22:00:00|11590|11565|11515|11510|11620|11615|11510|11500|1193039
1508968800000|2017-10-25 22:00:00|11560|11550|11805|11800|11830|11825|11550|11535|1822931
1509055200000|2017-10-26 22:00:00|11870|11865|12065|12060|12070|12065|11830|11825|2211854
1509318000000|2017-10-29 23:00:00|12045|12040|12250|12240|12250|12245|12030|12025|1720160
1509490800000|2017-10-31 23:00:00|12440|12430|12565|12560|12595|12590|12395|12390|2545677
1509577200000|2017-11-01 23:00:00|12500|12495|12455|12450|12530|12525|12415|12410|1510231
1509663600000|2017-11-02 23:00:00|12500|12470|12430|12425|12505|12500|12370|12365|1562855
1509922800000|2017-11-05 23:00:00|12400|12395|12385|12380|12455|12450|12375|12370|857869
1510009200000|2017-11-06 23:00:00|12480|12475|12330|12325|12485|12480|12320|12315|1250841
1510095600000|2017-11-07 23:00:00|12350|12335|12340|12335|12390|12385|12285|12280|1466564
1510182000000|2017-11-08 23:00:00|11975|11950|11885|11875|12185|12175|11840|11835|3445680
1510268400000|2017-11-09 23:00:00|11810|11800|11665|11660|11830|11825|11660|11655|2414338
1510527600000|2017-11-12 23:00:00|11715|11700|11735|11730|11755|11750|11590|11585|1847145
1510614000000|2017-11-13 23:00:00|11750|11735|11585|11575|11750|11740|11535|11530|1787042
1510700400000|2017-11-14 23:00:00|11535|11495|11495|11490|11535|11520|11375|11370|1957640
1510786800000|2017-11-15 23:00:00|11560|11550|11585|11575|11600|11595|11485|11480|1594856
1510873200000|2017-11-16 23:00:00|11600|11590|11485|11480|11635|11630|11480|11475|1953958
1511132400000|2017-11-19 23:00:00|11415|11400|11485|11480|11505|11500|11370|11365|1421089
1511218800000|2017-11-20 23:00:00|11455|11450|11445|11440|11550|11545|11370|11365|1725363
1511305200000|2017-11-21 23:00:00|11450|11435|11330|11320|11480|11475|11325|11320|1781251
1511391600000|2017-11-22 23:00:00|11300|11290|11390|11385|11465|11460|11255|11250|1404341
1511478000000|2017-11-23 23:00:00|11405|11400|11430|11420|11535|11530|11335|11330|1223795
1511737200000|2017-11-26 23:00:00|11385|11370|11330|11325|11480|11475|11325|11320|1310710
1511823600000|2017-11-27 23:00:00|11335|11330|11420|11415|11420|11415|11305|11300|1278030
1511910000000|2017-11-28 23:00:00|11575|11570|11455|11450|11600|11595|11420|11415|1750172
1511996400000|2017-11-29 23:00:00|11470|11465|11470|11460|11615|11610|11395|11390|1813503
1512082800000|2017-11-30 23:00:00|11490|11475|11310|11295|11495|11490|11215|11210|3114180
1512342000000|2017-12-03 23:00:00|11450|11425|11475|11465|11485|11475|11375|11370|1611604
1512428400000|2017-12-04 23:00:00|11350|11330|11355|11345|11430|11425|11310|11305|1923110
1512514800000|2017-12-05 23:00:00|11220|11210|11330|11320|11365|11360|11210|11205|1818961
1512601200000|2017-12-06 23:00:00|11345|11335|11410|11405|11415|11410|11325|11320|1114183
1512687600000|2017-12-07 23:00:00|11500|11495|11515|11510|11590|11585|11460|11450|1657607
1512946800000|2017-12-10 23:00:00|11685|11675|11730|11720|11770|11765|11640|11635|2038901
1513033200000|2017-12-11 23:00:00|11735|11730|11685|11680|11765|11760|11600|11595|1225080
1513119600000|2017-12-12 23:00:00|11650|11640|11645|11635|11710|11705|11615|11610|1087578
1513206000000|2017-12-13 23:00:00|11610|11605|11630|11625|11705|11700|11540|11535|1512991
1513292400000|2017-12-14 23:00:00|11580|11575|11650|11645|11680|11675|11570|11565|3325735
1513551600000|2017-12-17 23:00:00|11745|11740|11930|11925|11945|11940|11745|11740|2201704
1513638000000|2017-12-18 23:00:00|11975|11970|11885|11880|12055|12050|11870|11865|1607958
1513724400000|2017-12-19 23:00:00|11910|11905|11700|11695|11950|11945|11690|11685|1621981
1513810800000|2017-12-20 23:00:00|11730|11720|11740|11735|11785|11780|11610|11605|1185828
1513897200000|2017-12-21 23:00:00|11745|11730|11760|11755|11805|11795|11730|11725|967409
1514329200000|2017-12-26 23:00:00|11765|11760|11800|11795|11825|11820|11710|11705|865569
1514415600000|2017-12-27 23:00:00|11795|11785|11695|11690|11795|11785|11675|11670|772586
1514502000000|2017-12-28 23:00:00|11690|11670|11610|11605|11715|11705|11605|11595|853517
1514847600000|2018-01-01 23:00:00|11600|11590|11526|11520|11620|11618|11422|11420|2230798
1514934000000|2018-01-02 23:00:00|11584|11580|11664|11660|11714|11712|11578|11572|1839902
1515020400000|2018-01-03 23:00:00|11744|11740|11972|11964|12016|12014|11720|11710|2590340
1515106800000|2018-01-04 23:00:00|11990|11980|12032|12028|12140|12138|11940|11936|1718494
1515366000000|2018-01-07 23:00:00|12088|12080|12124|12120|12124|12120|12000|11998|1506869
1515452400000|2018-01-08 23:00:00|12130|12110|12180|12174|12230|12226|12106|12102|1728980
1515538800000|2018-01-09 23:00:00|12158|12156|12062|12056|12176|12172|12010|12008|1556988
1515625200000|2018-01-10 23:00:00|12090|12076|12060|12054|12178|12174|12032|12030|1605543
1515711600000|2018-01-11 23:00:00|12124|12120|12214|12212|12244|12242|12096|12094|1822036
1515970800000|2018-01-14 23:00:00|12270|12252|12232|12228|12284|12280|12200|12198|1155731
1516057200000|2018-01-15 23:00:00|12260|12250|12300|12296|12420|12416|12226|12222|2063846
1516143600000|2018-01-16 23:00:00|12278|12276|12210|12206|12306|12302|12168|12164|1320303
1516230000000|2018-01-17 23:00:00|12274|12270|12308|12304|12364|12362|12208|12202|1671101
1516316400000|2018-01-18 23:00:00|12320|12288|12362|12358|12456|12454|12300|12288|2076741
1516575600000|2018-01-21 23:00:00|12390|12382|12426|12422|12448|12444|12368|12366|1227726
1516662000000|2018-01-22 23:00:00|12516|12514|12528|12524|12572|12570|12460|12458|1652903
1516748400000|2018-01-23 23:00:00|12550|12540|12324|12320|12558|12552|12324|12320|1162412
1516834800000|2018-01-24 23:00:00|12298|12270|12208|12204|12332|12330|12090|12086|2318509
1516921200000|2018-01-25 23:00:00|12200|12192|12096|12092|12230|12210|12036|12032|2147687
1517180400000|2018-01-28 23:00:00|12164|12160|12114|12112|12200|12198|12092|12088|1423938
1517266800000|2018-01-29 23:00:00|12110|12090|12154|12150|12182|12180|12054|12052|2016395
1517353200000|2018-01-30 23:00:00|12298|12290|12228|12222|12298|12296|12112|12110|2440059
1517439600000|2018-01-31 23:00:00|11970|11956|11656|11650|11982|11980|11652|11650|3095584
1517526000000|2018-02-01 23:00:00|11672|11652|11476|11472|11674|11668|11470|11468|2304567
1517785200000|2018-02-04 23:00:00|11422|11420|11316|11312|11440|11438|11316|11312|2462992
1517871600000|2018-02-05 23:00:00|11000|10992|11124|11116|11310|11306|10870|10850|5028638
1517958000000|2018-02-06 23:00:00|11242|11240|11232|11228|11292|11290|11138|11134|2445711
1518044400000|2018-02-07 23:00:00|11156|11132|10876|10872|11190|11186|10866|10864|3032119
1518130800000|2018-02-08 23:00:00|10902|10900|10652|10648|10990|10986|10640|10638|3787697
1518390000000|2018-02-11 23:00:00|10878|10850|10894|10892|10956|10952|10786|10782|2267646
1518476400000|2018-02-12 23:00:00|10840|10828|10820|10816|10894|10886|10798|10794|1633615
1518562800000|2018-02-13 23:00:00|10926|10918|10978|10974|10992|10990|10678|10674|2677553
1518649200000|2018-02-14 23:00:00|11052|11050|11000|10996|11128|11124|10950|10946|1987668
1518735600000|2018-02-15 23:00:00|11100|11098|11114|11110|11138|11134|11022|11018|2208653
1518994800000|2018-02-18 23:00:00|11222|11220|11078|11074|11238|11236|11062|11060|1100329
1519081200000|2018-02-19 23:00:00|11110|11100|11266|11260|11270|11266|11050|11048|1205373
1519167600000|2018-02-20 23:00:00|11242|11226|11106|11104|11242|11228|11076|11074|1405538
1519254000000|2018-02-21 23:00:00|11022|11020|11106|11100|11108|11104|10922|10918|1796835
1519340400000|2018-02-22 23:00:00|11102|11094|11072|11068|11120|11110|11020|11016|970864
1519599600000|2018-02-25 23:00:00|11136|11132|11090|11084|11166|11162|11032|11030|1122039
1519686000000|2018-02-26 23:00:00|11080|11062|10944|10940|11100|11094|10914|10912|1822958
1519772400000|2018-02-27 23:00:00|10926|10920|10838|10834|10950|10946|10830|10826|1306099
1519858800000|2018-02-28 23:00:00|10806|10800|10632|10628|10840|10838|10616|10614|2478870
1519945200000|2018-03-01 23:00:00|10540|10536|10298|10294|10544|10540|10244|10240|4153139
1520204400000|2018-03-04 23:00:00|10240|10216|10434|10430|10436|10434|10230|10210|2214367
1520290800000|2018-03-05 23:00:00|10500|10490|10396|10392|10546|10542|10386|10370|1672891
1520377200000|2018-03-06 23:00:00|10370|10334|10456|10452|10488|10486|10282|10280|1803869
1520463600000|2018-03-07 23:00:00|10454|10442|10574|10570|10592|10588|10384|10382|1621976
1520550000000|2018-03-08 23:00:00|10600|10580|10572|10570|10634|10632|10514|10510|1769691
1520809200000|2018-03-11 23:00:00|10670|10666|10692|10688|10704|10700|10608|10604|1357990
1520895600000|2018-03-12 23:00:00|10696|10680|10506|10502|10722|10720|10476|10472|1720420
1520982000000|2018-03-13 23:00:00|10480|10478|10510|10506|10588|10586|10464|10460|1628113
1521068400000|2018-03-14 23:00:00|10564|10550|10646|10644|10652|10650|10534|10530|1521833
1521154800000|2018-03-15 23:00:00|10698|10670|10716|10712|10758|10756|10626|10622|4144620
1521414000000|2018-03-18 23:00:00|10664|10654|10522|10520|10676|10674|10496|10490|1900662
1521500400000|2018-03-19 23:00:00|10500|10490|10586|10582|10590|10588|10460|10456|1215925
1521586800000|2018-03-20 23:00:00|10620|10604|10616|10612|10728|10724|10590|10586|1614765
1521673200000|2018-03-21 23:00:00|10520|10510|10306|10304|10594|10590|10232|10230|2918190
1521759600000|2018-03-22 23:00:00|10250|10242|10156|10154|10270|10266|10086|10082|2884789
1522015200000|2018-03-25 22:00:00|10190|10172|10016|10012|10218|10216|9978|9977|1925889
1522101600000|2018-03-26 22:00:00|10220|10200|10202|10200|10320|10318|10166|10162|2071191
1522188000000|2018-03-27 22:00:00|10100|10090|10194|10192|10230|10228|10006|10004|2413808
1522274400000|2018-03-28 22:00:00|10232|10230|10394|10390|10418|10416|10212|10210|1732322
1522706400000|2018-04-02 22:00:00|10270|10260|10218|10212|10320|10316|10156|10154|1807851
1522792800000|2018-04-03 22:00:00|10214|10210|10122|10116|10248|10238|9985|9982|2292360
1522879200000|2018-04-04 22:00:00|10276|10274|10506|10502|10512|10510|10264|10250|2196340
1522965600000|2018-04-05 22:00:00|10424|10412|10440|10436|10472|10470|10332|10330|1654901
1523224800000|2018-04-08 22:00:00|10518|10500|10510|10506|10604|10602|10448|10444|1454767
1523311200000|2018-04-09 22:00:00|10570|10550|10534|10530|10602|10600|10490|10488|1288706
1523397600000|2018-04-10 22:00:00|10492|10460|10380|10378|10492|10472|10328|10326|1551225
1523484000000|2018-04-11 22:00:00|10370|10362|10482|10480|10492|10490|10330|10328|1239800
1523570400000|2018-04-12 22:00:00|10500|10494|10504|10500|10602|10600|10470|10468|1422159
1523829600000|2018-04-15 22:00:00|10498|10494|10422|10418|10520|10516|10406|10404|1203995
1523916000000|2018-04-16 22:00:00|10448|10440|10580|10578|10606|10604|10424|10422|1369974
1524002400000|2018-04-17 22:00:00|10566|10538|10614|10612|10632|10630|10524|10522|1134601
1524088800000|2018-04-18 22:00:00|10672|10660|10766|10764|10806|10804|10664|10660|2028458
1524175200000|2018-04-19 22:00:00|10780|10768|10824|10820|10846|10842|10758|10754|2333479
1524434400000|2018-04-22 22:00:00|10844|10820|10882|10878|10888|10884|10762|10760|1119212
1524520800000|2018-04-23 22:00:00|10834|10830|10610|10604|10870|10868|10586|10584|1889299
1524607200000|2018-04-24 22:00:00|10544|10512|10444|10442|10544|10526|10332|10330|2297384
1524693600000|2018-04-25 22:00:00|10480|10460|10480|10478|10504|10502|10406|10404|1666743
1524780000000|2018-04-26 22:00:00|10526|10520|10558|10554|10568|10566|10440|10438|1286528
1525039200000|2018-04-29 22:00:00|10474|10452|10548|10544|10568|10566|10472|10452|871380
1525212000000|2018-05-01 22:00:00|10616|10600|10830|10826|10846|10844|10612|10600|1947017
1525298400000|2018-05-02 22:00:00|10796|10790|10776|10774|10842|10840|10756|10754|1370607
1525384800000|2018-05-03 22:00:00|10808|10800|10910|10906|10920|10918|10720|10716|1647319
1525644000000|2018-05-06 22:00:00|10914|10900|10996|10994|10998|10996|10870|10868|881002
1525730400000|2018-05-07 22:00:00|10940|10938|11040|11034|11040|11036|10936|10930|1364572
1525816800000|2018-05-08 22:00:00|11420|11402|11502|11500|11578|11576|11408|11402|3788954
1525903200000|2018-05-09 22:00:00|11534|11532|11594|11592|11656|11652|11520|11506|1762424
1525989600000|2018-05-10 22:00:00|11620|11600|11560|11554|11634|11632|11490|11488|1339559
1526248800000|2018-05-13 22:00:00|11570|11556|11548|11544|11594|11592|11502|11500|1089642
1526335200000|2018-05-14 22:00:00|11544|11530|11620|11616|11650|11648|11534|11530|1526952
1526421600000|2018-05-15 22:00:00|11646|11622|11680|11676|11744|11742|11638|11622|1464658
1526508000000|2018-05-16 22:00:00|11678|11668|11730|11728|11768|11764|11638|11634|1330159
1526594400000|2018-05-17 22:00:00|11758|11750|11750|11746|11826|11824|11720|11718|2540566
1526940000000|2018-05-21 22:00:00|11798|11780|11810|11806|11858|11856|11750|11746|1181746
1527026400000|2018-05-22 22:00:00|11748|11734|11634|11632|11778|11774|11568|11564|1677835
1527112800000|2018-05-23 22:00:00|11610|11606|11490|11488|11696|11694|11442|11440|1791437
1527199200000|2018-05-24 22:00:00|11542|11518|11560|11556|11598|11596|11452|11450|1554599
1527458400000|2018-05-27 22:00:00|11630|11628|11418|11414|11670|11654|11372|11370|1214283
1527544800000|2018-05-28 22:00:00|11308|11302|11288|11276|11392|11390|11208|11206|2352801
1527631200000|2018-05-29 22:00:00|11302|11300|11276|11272|11310|11302|11178|11174|1978053
1527717600000|2018-05-30 22:00:00|11338|11326|11178|11174|11380|11376|11094|11092|2018689
1527804000000|2018-05-31 22:00:00|11232|11198|11270|11266|11320|11318|11194|11192|1619295
1528063200000|2018-06-03 22:00:00|11370|11358|11314|11310|11400|11396|11274|11272|926944
1528149600000|2018-06-04 22:00:00|11310|11312|11322|11320|11470|11468|11274|11268|1284701
1528236000000|2018-06-05 22:00:00|11320|11300|11314|11312|11388|11384|11228|11226|1308148
1528322400000|2018-06-06 22:00:00|11360|11352|11356|11352|11388|11386|11284|11280|1098918
1528408800000|2018-06-07 22:00:00|11250|11240|11370|11366|11432|11428|11178|11176|1723725
1528668000000|2018-06-10 22:00:00|11468|11450|11596|11594|11600|11598|11430|11426|1527352
1528754400000|2018-06-11 22:00:00|11622|11620|11588|11586|11660|11654|11544|11542|1400057
1528840800000|2018-06-12 22:00:00|11592|11590|11908|11898|11938|11936|11530|11526|3139098
1528927200000|2018-06-13 22:00:00|11802|11798|12102|12098|12110|12108|11786|11782|3165527
1529013600000|2018-06-14 22:00:00|12090|12066|11990|11988|12126|12124|11892|11884|4774784
1529272800000|2018-06-17 22:00:00|11898|11890|11852|11850|11936|11930|11784|11782|1481572
1529359200000|2018-06-18 22:00:00|11720|11704|11644|11642|11720|11712|11570|11568|1951653
1529445600000|2018-06-19 22:00:00|11678|11670|11660|11658|11716|11714|11620|11616|1512649
1529532000000|2018-06-20 22:00:00|11678|11674|11458|11456|11706|11702|11436|11432|2124053
1529618400000|2018-06-21 22:00:00|11468|11466|11620|11618|11644|11642|11460|11456|1663259
1529877600000|2018-06-24 22:00:00|11550|11526|11318|11314|11566|11562|11312|11310|1379881
1529964000000|2018-06-25 22:00:00|11362|11358|11204|11200|11388|11382|11162|11160|814246
1530050400000|2018-06-26 22:00:00|11232|11230|11404|11400|11518|11516|11096|11092|2127762
1530136800000|2018-06-27 22:00:00|11380|11372|11226|11222|11472|11468|11168|11166|1804449
1530223200000|2018-06-28 22:00:00|11300|11298|11334|11330|11392|11388|11272|11270|1643333
1530482400000|2018-07-01 22:00:00|11160|11152|11284|11282|11390|11388|11130|11126|1457618
1530568800000|2018-07-02 22:00:00|11310|11304|11392|11388|11456|11454|11280|11278|1084855
1530655200000|2018-07-03 22:00:00|11390|11378|11414|11404|11424|11422|11312|11310|928372
1530741600000|2018-07-04 22:00:00|11394|11392|11458|11452|11548|11546|11384|11382|1415819
1530828000000|2018-07-05 22:00:00|11520|11502|11524|11520|11530|11528|11402|11400|1232084
1531087200000|2018-07-08 22:00:00|11590|11566|11608|11606|11620|11614|11434|11430|990226
1531173600000|2018-07-09 22:00:00|11598|11590|11732|11728|11796|11792|11560|11556|1289753
1531260000000|2018-07-10 22:00:00|11644|11616|11584|11578|11662|11652|11534|11532|1374536
1531346400000|2018-07-11 22:00:00|11606|11600|11638|11636|11644|11640|11540|11538|926897
1531432800000|2018-07-12 22:00:00|11650|11646|11676|11674|11740|11736|11636|11632|902517
1531692000000|2018-07-15 22:00:00|11660|11634|11678|11674|11776|11774|11628|11626|819974
1531778400000|2018-07-16 22:00:00|11634|11630|11744|11740|11764|11760|11570|11568|1122305
1531864800000|2018-07-17 22:00:00|11750|11744|11820|11818|11824|11820|11714|11710|964581
1531951200000|2018-07-18 22:00:00|11858|11850|11792|11790|11946|11942|11772|11770|1417240
1532037600000|2018-07-19 22:00:00|11800|11764|11694|11692|11826|11822|11556|11554|2239234
1532296800000|2018-07-22 22:00:00|11640|11606|11696|11692|11708|11704|11610|11606|778764
1532383200000|2018-07-23 22:00:00|11730|11714|11836|11832|11906|11902|11686|11684|1154636
1532469600000|2018-07-24 22:00:00|11816|11812|11764|11760|11878|11874|11740|11736|1033784
1532556000000|2018-07-25 22:00:00|11860|11858|12046|12044|12058|12056|11850|11846|1770754
1532642400000|2018-07-26 22:00:00|12100|12098|12118|12116|12146|12144|12050|12042|1425232
1532901600000|2018-07-29 22:00:00|12052|12050|12032|12028|12078|12076|11990|11986|668501
1532988000000|2018-07-30 22:00:00|12048|12036|12100|12096|12146|12144|11986|11984|1168272
1533074400000|2018-07-31 22:00:00|12106|12100|11990|11984|12170|12168|11966|11964|1542559
1533160800000|2018-08-01 22:00:00|11684|11624|11392|11390|11698|11628|11330|11328|3230058
1533247200000|2018-08-02 22:00:00|11450|11420|11202|11198|11450|11440|11168|11166|2364760
1533506400000|2018-08-05 22:00:00|11184|11180|11160|11156|11272|11268|11082|11078|2099920
1533592800000|2018-08-06 22:00:00|11174|11172|11226|11224|11286|11284|11170|11162|1544662
1533679200000|2018-08-07 22:00:00|11224|11210|11204|11202|11294|11292|11184|11182|1205825
1533765600000|2018-08-08 22:00:00|11200|11172|11232|11228|11272|11270|11142|11138|1202815
1533852000000|2018-08-09 22:00:00|11170|11166|11062|11058|11188|11186|11034|11030|2025661
1534111200000|2018-08-12 22:00:00|11066|11062|11064|11060|11128|11126|11028|11026|1164651
1534197600000|2018-08-13 22:00:00|11070|11066|11094|11086|11126|11122|10984|10982|1382410
1534284000000|2018-08-14 22:00:00|11110|11100|10938|10936|11176|11174|10916|10914|2075441
1534370400000|2018-08-15 22:00:00|11010|11000|11026|11024|11064|11062|10968|10966|1163420
1534456800000|2018-08-16 22:00:00|11028|11022|10998|10996|11048|11046|10930|10926|1331024
1534716000000|2018-08-19 22:00:00|11028|11002|11080|11078|11146|11144|11002|11000|867502
1534802400000|2018-08-20 22:00:00|11054|11028|11066|11064|11136|11132|11014|11012|1152615
1534888800000|2018-08-21 22:00:00|11060|11026|11102|11100|11178|11176|11032|11026|1065228
1534975200000|2018-08-22 22:00:00|11100|11068|11204|11202|11256|11254|11076|11068|1006165
1535061600000|2018-08-23 22:00:00|11214|11204|11230|11228|11256|11254|11156|11154|904811
1535320800000|2018-08-26 22:00:00|11266|11250|11320|11318|11356|11354|11202|11200|746005
1535407200000|2018-08-27 22:00:00|11368|11344|11374|11370|11414|11412|11338|11336|802166
1535493600000|2018-08-28 22:00:00|11362|11360|11370|11366|11396|11394|11318|11316|785796
1535580000000|2018-08-29 22:00:00|11356|11330|11314|11312|11360|11358|11218|11216|932882
1535666400000|2018-08-30 22:00:00|11310|11282|11184|11178|11310|11298|11162|11160|1055695
1535925600000|2018-09-02 22:00:00|11182|11176|11118|11116|11214|11210|11080|11078|649959
1536012000000|2018-09-03 22:00:00|11170|11158|10994|10990|11186|11182|10962|10960|1093947
1536098400000|2018-09-04 22:00:00|10996|10968|10862|10858|11012|11010|10858|10854|1797200
1536184800000|2018-09-05 22:00:00|10842|10840|10872|10868|10944|10942|10820|10818|1657672
1536271200000|2018-09-06 22:00:00|10848|10816|10816|10810|10906|10904|10804|10800|1554118
1536530400000|2018-09-09 22:00:00|10852|10822|10854|10850|10884|10882|10812|10810|1574798
1536616800000|2018-09-10 22:00:00|10886|10852|10884|10882|10904|10902|10762|10760|1580112
1536703200000|2018-09-11 22:00:00|10886|10870|10974|10970|11002|11000|10876|10870|1215598
1536789600000|2018-09-12 22:00:00|10938|10936|10940|10938|11010|11008|10928|10926|1132573
1536876000000|2018-09-13 22:00:00|10960|10958|10936|10934|11002|10998|10866|10864|1296844
1537135200000|2018-09-16 22:00:00|10900|10890|10912|10910|10960|10956|10874|10872|1054141
1537221600000|2018-09-17 22:00:00|10888|10876|10906|10904|10990|10986|10848|10846|1323768
1537308000000|2018-09-18 22:00:00|10928|10912|10920|10916|10974|10972|10884|10880|1112676
1537394400000|2018-09-19 22:00:00|10902|10892|11014|11010|11048|11044|10898|10892|1426028
1537480800000|2018-09-20 22:00:00|11050|11048|11016|11012|11078|11076|10964|10962|3018973
1537740000000|2018-09-23 22:00:00|11036|11030|11114|11110|11150|11148|11030|11024|1427493
1537826400000|2018-09-24 22:00:00|11118|11106|11166|11164|11214|11212|11094|11088|1261953
1537912800000|2018-09-25 22:00:00|11200|11190|11166|11164|11208|11204|11112|11110|983080
1537999200000|2018-09-26 22:00:00|11128|11092|11162|11158|11180|11178|11030|11026|1126628
1538085600000|2018-09-27 22:00:00|11116|11112|11038|11036|11150|11148|10992|10990|1913343
1538344800000|2018-09-30 22:00:00|11006|11004|11044|11042|11104|11102|10998|10992|1556904
1538431200000|2018-10-01 22:00:00|10800|10770|10722|10720|10818|10816|10654|10650|2849496
1538604000000|2018-10-03 22:00:00|10680|10674|10682|10678|10760|10758|10588|10586|2822300
1538690400000|2018-10-04 22:00:00|10680|10676|10518|10514|10706|10704|10516|10514|1810767
1538949600000|2018-10-07 22:00:00|10512|10500|10476|10472|10526|10524|10456|10454|1664431
1539036000000|2018-10-08 22:00:00|10478|10474|10456|10454|10520|10516|10324|10322|1799305
1539122400000|2018-10-09 22:00:00|10454|10422|10286|10278|10458|10452|10228|10224|1983840
1539208800000|2018-10-10 22:00:00|10140|10130|10042|10038|10180|10178|10020|10018|2831242
1539295200000|2018-10-11 22:00:00|10180|10160|9979|9972|10244|10242|9973|9971|2140173
1539554400000|2018-10-14 22:00:00|9975|9973|10048|10042|10054|10052|9906|9904|1324630
1539640800000|2018-10-15 22:00:00|10076|10072|10196|10194|10208|10206|10042|10040|1453227
1539727200000|2018-10-16 22:00:00|10200|10188|10226|10220|10272|10270|10130|10126|1538438
1539813600000|2018-10-17 22:00:00|10258|10254|10146|10142|10344|10340|10132|10130|1540226
1539900000000|2018-10-18 22:00:00|10168|10160|10018|10014|10174|10172|9989|9987|2832005
1540159200000|2018-10-21 22:00:00|10160|10138|10048|10044|10184|10182|10010|10008|1564567
1540245600000|2018-10-22 22:00:00|9944|9940|9957|9954|10010|10008|9852|9851|2308645
1540332000000|2018-10-23 22:00:00|9992|9962|9978|9977|10178|10176|9934|9932|2031132
1540418400000|2018-10-24 22:00:00|9930|9918|10154|10150|10168|10164|9864|9858|2033179
1540504800000|2018-10-25 22:00:00|10094|10056|9977|9974|10094|10082|9863|9861|2285722
1540767600000|2018-10-28 23:00:00|10088|10080|10188|10186|10284|10282|10010|10008|1826279
1540854000000|2018-10-29 23:00:00|10248|10226|10014|10008|10248|10228|9982|9980|2063689
1540940400000|2018-10-30 23:00:00|10140|10134|10208|10204|10244|10242|10122|10114|2048295
1541026800000|2018-10-31 23:00:00|10164|10146|10124|10120|10296|10294|10110|10108|1716807
1541113200000|2018-11-01 23:00:00|10276|10268|10304|10298|10404|10400|10236|10234|2249839
1541372400000|2018-11-04 23:00:00|10262|10260|10270|10264|10344|10342|10224|10220|1124891
1541458800000|2018-11-05 23:00:00|10300|10292|10200|10196|10326|10294|10178|10174|1112756
1541545200000|2018-11-06 23:00:00|10232|10200|10272|10270|10350|10346|10218|10200|1171351
1541631600000|2018-11-07 23:00:00|10260|10200|10336|10332|10484|10482|10220|10200|1823642
1541718000000|2018-11-08 23:00:00|10330|10302|10216|10212|10332|10330|10188|10186|1635665
1541977200000|2018-11-11 23:00:00|10288|10260|10020|10012|10314|10308|10012|10010|1565530
1542063600000|2018-11-12 23:00:00|10040|10036|10190|10186|10206|10202|10010|10004|1607354
1542150000000|2018-11-13 23:00:00|10100|10092|10030|10026|10188|10186|10004|10002|1681940
1542236400000|2018-11-14 23:00:00|10114|10100|10136|10132|10218|10216|10050|10048|1902096
1542322800000|2018-11-15 23:00:00|10178|10164|10146|10142|10242|10240|10054|10050|1859830
1542582000000|2018-11-18 23:00:00|10098|10080|9982|9977|10162|10160|9976|9975|1426210
1542668400000|2018-11-19 23:00:00|9944|9917|9901|9899|10010|10008|9838|9835|2297511
1542754800000|2018-11-20 23:00:00|9983|9950|10088|10084|10098|10096|9942|9940|1464471
1542841200000|2018-11-21 23:00:00|10060|10054|10018|10014|10108|10102|9998|9996|1096645
1542927600000|2018-11-22 23:00:00|10036|10016|10038|10034|10064|10062|9966|9964|1155534
1543186800000|2018-11-25 23:00:00|10100|10096|10288|10284|10308|10306|10094|10090|1345225
1543273200000|2018-11-26 23:00:00|10280|10274|10256|10254|10294|10292|10162|10160|1136983
1543359600000|2018-11-27 23:00:00|10286|10276|10226|10224|10308|10306|10214|10212|1223282
1543446000000|2018-11-28 23:00:00|10276|10272|10260|10254|10374|10372|10214|10212|1203676
1543532400000|2018-11-29 23:00:00|10280|10264|10208|10206|10282|10274|10200|10198|1102826
1543791600000|2018-12-02 23:00:00|10388|10384|10438|10436|10470|10468|10384|10378|1569163
1543878000000|2018-12-03 23:00:00|10388|10356|10278|10274|10388|10382|10276|10274|1196104
1543964400000|2018-12-04 23:00:00|10186|10184|10088|10084|10198|10196|10066|10062|1394889
1544050800000|2018-12-05 23:00:00|10004|9972|9710|9707|10010|9998|9710|9707|3283385
1544137200000|2018-12-06 23:00:00|9825|9820|9786|9784|9920|9919|9777|9775|1833116
1544396400000|2018-12-09 23:00:00|9736|9725|9671|9668|9788|9786|9652|9651|1777813
1544482800000|2018-12-10 23:00:00|9765|9758|9844|9841|9890|9888|9761|9758|1877477
1544569200000|2018-12-11 23:00:00|9818|9804|9964|9962|9988|9986|9804|9800|1784238
1544655600000|2018-12-12 23:00:00|9980|9978|10036|10032|10104|10100|9955|9954|1648786
1544742000000|2018-12-13 23:00:00|9937|9935|10014|10010|10062|10060|9913|9911|1518322
1545001200000|2018-12-16 23:00:00|10050|10042|9962|9953|10122|10118|9886|9884|1373321
1545087600000|2018-12-17 23:00:00|9940|9936|10038|10032|10118|10116|9916|9912|1415680
1545174000000|2018-12-18 23:00:00|10042|10038|9967|9964|10066|10062|9939|9938|1537897
1545260400000|2018-12-19 23:00:00|9847|9832|9835|9833|9865|9864|9713|9710|2303581
1545346800000|2018-12-20 23:00:00|9830|9806|9816|9812|9837|9834|9711|9710|3444168
1545865200000|2018-12-26 23:00:00|9800|9791|9587|9581|9809|9806|9498|9496|2371419
1545951600000|2018-12-27 23:00:00|9650|9633|9784|9780|9813|9811|9635|9629|1090750
1546383600000|2019-01-01 23:00:00|9702|9700|9814|9809|9843|9841|9566|9564|1594227
1546470000000|2019-01-02 23:00:00|9735|9725|9536|9532|9774|9772|9507|9505|1756150
1546556400000|2019-01-03 23:00:00|9644|9624|9913|9909|9946|9945|9622|9615|1701286
1546815600000|2019-01-06 23:00:00|9990|9984|9766|9762|9990|9984|9651|9650|1878066
1546902000000|2019-01-07 23:00:00|9789|9782|9861|9856|9959|9957|9782|9780|1846380
1546988400000|2019-01-08 23:00:00|9887|9878|9861|9859|9934|9932|9793|9791|1528317
1547074800000|2019-01-09 23:00:00|9837|9802|9847|9845|9882|9880|9758|9755|1460199
1547161200000|2019-01-10 23:00:00|9896|9893|9767|9760|9949|9948|9734|9732|1729368
1547420400000|2019-01-13 23:00:00|9730|9720|9716|9711|9768|9766|9651|9650|1398604
1547506800000|2019-01-14 23:00:00|9827|9824|9778|9775|9879|9877|9715|9714|1214645
1547593200000|2019-01-15 23:00:00|9814|9810|9756|9751|9835|9827|9690|9689|1322073
1547679600000|2019-01-16 23:00:00|9700|9690|9789|9785|9809|9806|9675|9673|1285050
1547766000000|2019-01-17 23:00:00|9861|9856|10074|10070|10078|10076|9849|9843|2929248
1548025200000|2019-01-20 23:00:00|10046|10024|10074|10066|10098|10096|10016|10008|938283
1548111600000|2019-01-21 23:00:00|10040|10010|9935|9930|10040|10020|9862|9861|1487762
1548198000000|2019-01-22 23:00:00|9900|9895|9856|9852|9945|9943|9826|9825|1301767
1548284400000|2019-01-23 23:00:00|9865|9860|9902|9900|9959|9952|9812|9811|1588224
1548370800000|2019-01-24 23:00:00|9978|9975|10038|10036|10130|10128|9970|9968|1759459
1548630000000|2019-01-27 23:00:00|10030|10000|10006|10002|10060|10042|9949|9948|1538081
1548716400000|2019-01-28 23:00:00|10002|10000|10054|10052|10088|10086|9937|9936|1841110
1548802800000|2019-01-29 23:00:00|10030|10000|9982|9979|10044|10024|9820|9816|2469636
1548889200000|2019-01-30 23:00:00|9644|9615|9572|9569|9743|9741|9485|9483|2826627
1548975600000|2019-01-31 23:00:00|9580|9561|9564|9561|9590|9585|9477|9475|2103051
1549234800000|2019-02-03 23:00:00|9552|9550|9473|9471|9600|9599|9401|9400|1413433
1549321200000|2019-02-04 23:00:00|9520|9502|9645|9642|9720|9718|9503|9498|2064211
1549407600000|2019-02-05 23:00:00|9581|9580|9546|9542|9620|9615|9538|9536|1637334
1549494000000|2019-02-06 23:00:00|9472|9465|9290|9287|9512|9511|9275|9274|2346760
1549580400000|2019-02-07 23:00:00|9257|9250|9139|9134|9285|9280|9085|9083|2192649
1549839600000|2019-02-10 23:00:00|9203|9200|9241|9238|9263|9261|9161|9160|1319018
1549926000000|2019-02-11 23:00:00|9305|9300|9239|9238|9320|9319|9217|9215|1238784
1550012400000|2019-02-12 23:00:00|9270|9252|9236|9233|9293|9291|9185|9184|1301348
1550098800000|2019-02-13 23:00:00|9290|9288|9248|9246|9394|9393|9225|9224|2038468
1550185200000|2019-02-14 23:00:00|9235|9208|9450|9448|9488|9486|9182|9180|2260894
1550444400000|2019-02-17 23:00:00|9453|9425|9391|9389|9455|9450|9352|9350|1002305
1550530800000|2019-02-18 23:00:00|9390|9362|9386|9383|9415|9413|9314|9313|1282078
1550617200000|2019-02-19 23:00:00|9400|9375|9469|9467|9490|9489|9399|9375|1060435
1550703600000|2019-02-20 23:00:00|9495|9492|9457|9452|9513|9510|9405|9403|1078341
1550790000000|2019-02-21 23:00:00|9477|9460|9578|9577|9623|9621|9449|9440|1689620
1551049200000|2019-02-24 23:00:00|9649|9628|9677|9675|9704|9703|9590|9587|1294423
1551135600000|2019-02-25 23:00:00|9700|9695|9841|9839|9870|9869|9690|9683|2087512
1551222000000|2019-02-26 23:00:00|9771|9760|9669|9666|9781|9772|9627|9625|1416861
1551308400000|2019-02-27 23:00:00|9591|9590|9616|9614|9635|9633|9540|9530|1344293
1551394800000|2019-02-28 23:00:00|9690|9689|9694|9691|9784|9782|9665|9656|1520463
1551654000000|2019-03-03 23:00:00|9740|9730|9750|9745|9798|9796|9710|9705|1101901
1551740400000|2019-03-04 23:00:00|9745|9725|9725|9722|9745|9732|9653|9652|1125830
1551826800000|2019-03-05 23:00:00|9684|9683|9728|9725|9789|9788|9671|9662|829722
1551913200000|2019-03-06 23:00:00|9705|9683|9645|9642|9730|9727|9582|9580|1205158
1551999600000|2019-03-07 23:00:00|9590|9582|9536|9535|9606|9599|9464|9460|1659249
1552258800000|2019-03-10 23:00:00|9540|9534|9563|9562|9569|9568|9469|9467|735075
1552345200000|2019-03-11 23:00:00|9640|9630|9621|9618|9654|9652|9577|9576|923827
1552431600000|2019-03-12 23:00:00|9593|9583|9624|9621|9629|9628|9554|9552|923201
1552518000000|2019-03-13 23:00:00|9625|9624|9705|9702|9735|9734|9622|9613|1253917
1552604400000|2019-03-14 23:00:00|9729|9709|9758|9755|9837|9835|9643|9641|3477321
1552863600000|2019-03-17 23:00:00|9822|9810|9819|9815|9864|9862|9770|9767|1199530
1552950000000|2019-03-18 23:00:00|9850|9849|9947|9946|9996|9994|9811|9804|1607641
1553036400000|2019-03-19 23:00:00|9936|9932|9738|9735|9989|9988|9703|9702|1796372
1553122800000|2019-03-20 23:00:00|9730|9701|9841|9840|9993|9983|9697|9695|1935740
1553209200000|2019-03-21 23:00:00|9870|9851|9512|9510|9882|9874|9492|9490|2053789
1553468400000|2019-03-24 23:00:00|9499|9480|9492|9490|9560|9559|9445|9440|1082773
1553554800000|2019-03-25 23:00:00|9520|9510|9492|9489|9536|9526|9420|9417|941058
1553641200000|2019-03-26 23:00:00|9478|9475|9550|9547|9606|9603|9442|9440|1260151
1553727600000|2019-03-27 23:00:00|9579|9572|9519|9517|9607|9601|9506|9504|842430
1553814000000|2019-03-28 23:00:00|9593|9590|9585|9583|9654|9652|9525|9523|1283736
1554069600000|2019-03-31 22:00:00|9690|9680|9802|9800|9815|9813|9681|9676|1349227
1554156000000|2019-04-01 22:00:00|9815|9810|9915|9914|9957|9956|9783|9780|1295609
1554242400000|2019-04-02 22:00:00|9999|9992|10082|10074|10110|10108|9984|9978|1582703
1554328800000|2019-04-03 22:00:00|10050|10028|10120|10116|10150|10148|9985|9981|996752
1554415200000|2019-04-04 22:00:00|10090|10078|10214|10212|10218|10216|10088|10078|1136281
1554674400000|2019-04-07 22:00:00|10198|10178|10188|10184|10246|10242|10152|10150|871058
1554760800000|2019-04-08 22:00:00|10180|10156|10110|10106|10200|10198|10060|10058|1171813
1554847200000|2019-04-09 22:00:00|10074|10070|10162|10158|10180|10174|10074|10068|778823
1554933600000|2019-04-10 22:00:00|10204|10200|10272|10270|10300|10298|10144|10142|1059130
1555020000000|2019-04-11 22:00:00|10248|10224|10374|10370|10394|10392|10206|10202|1376264
1555279200000|2019-04-14 22:00:00|10386|10382|10360|10358|10396|10390|10296|10294|619715
1555365600000|2019-04-15 22:00:00|10370|10360|10466|10464|10490|10488|10354|10348|1243042
1555452000000|2019-04-16 22:00:00|10480|10462|10564|10560|10616|10614|10450|10442|1693736
1555538400000|2019-04-17 22:00:00|10600|10580|10660|10656|10706|10700|10556|10554|2384924
1555970400000|2019-04-22 22:00:00|10650|10640|10584|10578|10660|10650|10544|10542|940396
1556056800000|2019-04-23 22:00:00|10520|10510|10560|10556|10630|10628|10480|10474|1034505
1556143200000|2019-04-24 22:00:00|10516|10512|10552|10550|10582|10580|10492|10490|969336
1556229600000|2019-04-25 22:00:00|10566|10564|10554|10550|10566|10564|10496|10492|860690
1556488800000|2019-04-28 22:00:00|10508|10502|10560|10556|10584|10580|10452|10450|814831
1556575200000|2019-04-29 22:00:00|10562|10554|10656|10648|10744|10740|10538|10534|1291191
1556748000000|2019-05-01 22:00:00|10674|10650|10528|10524|10676|10672|10520|10518|863406
1556834400000|2019-05-02 22:00:00|10500|10496|10566|10564|10644|10616|10492|10486|808627
1557093600000|2019-05-05 22:00:00|10324|10310|10492|10490|10498|10494|10282|10280|1322628
1557180000000|2019-05-06 22:00:00|10500|10498|10242|10238|10520|10510|10222|10206|1469972
1557266400000|2019-05-07 22:00:00|10704|10680|10760|10758|10812|10810|10570|10568|3106199
1557352800000|2019-05-08 22:00:00|10646|10620|10534|10530|10706|10704|10526|10524|1913269
1557439200000|2019-05-09 22:00:00|10600|10584|10700|10694|10776|10772|10582|10572|1826743
1557698400000|2019-05-12 22:00:00|10750|10728|10476|10470|10762|10756|10452|10450|1533372
1557784800000|2019-05-13 22:00:00|10510|10502|10592|10590|10610|10606|10506|10500|1148442
1557871200000|2019-05-14 22:00:00|10620|10604|10648|10646|10690|10686|10466|10462|1474136
1557957600000|2019-05-15 22:00:00|10620|10610|10850|10848|10850|10848|10612|10608|1573421
1558044000000|2019-05-16 22:00:00|10866|10860|10744|10742|10886|10880|10678|10676|2015821
1558303200000|2019-05-19 22:00:00|10780|10758|10534|10530|10810|10806|10528|10526|1565864
1558389600000|2019-05-20 22:00:00|10800|10778|10728|10724|10810|10802|10680|10676|1775660
1558476000000|2019-05-21 22:00:00|10694|10660|10656|10654|10710|10706|10544|10540|1325878
1558562400000|2019-05-22 22:00:00|10584|10580|10392|10390|10628|10620|10366|10364|1718617
1558648800000|2019-05-23 22:00:00|10450|10446|10516|10514|10608|10604|10442|10432|1244522
1558908000000|2019-05-26 22:00:00|10600|10578|10546|10544|10618|10616|10534|10532|500113
1558994400000|2019-05-27 22:00:00|10558|10540|10542|10536|10586|10584|10452|10450|1021933
1559080800000|2019-05-28 22:00:00|10462|10430|10272|10266|10484|10478|10258|10254|1356430
1559167200000|2019-05-29 22:00:00|10370|10348|10328|10324|10400|10392|10288|10284|607074
1559253600000|2019-05-30 22:00:00|10242|10208|10136|10130|10242|10236|10094|10090|1283436
1559512800000|2019-06-02 22:00:00|10102|10100|10228|10220|10256|10254|10014|10012|1127749
1559599200000|2019-06-03 22:00:00|10226|10200|10464|10458|10464|10458|10180|10174|1365597
1559685600000|2019-06-04 22:00:00|10402|10400|10440|10436|10526|10522|10382|10380|1021232
1559772000000|2019-06-05 22:00:00|10424|10406|10356|10354|10520|10510|10320|10316|873630
1559858400000|2019-06-06 22:00:00|10400|10384|10416|10414|10468|10464|10362|10360|914134
1560204000000|2019-06-10 22:00:00|10488|10460|10588|10584|10650|10648|10444|10440|1150875
1560290400000|2019-06-11 22:00:00|10514|10482|10498|10496|10570|10568|10472|10470|818498
1560376800000|2019-06-12 22:00:00|10486|10462|10522|10520|10576|10572|10454|10450|711884
1560463200000|2019-06-13 22:00:00|10504|10500|10410|10408|10516|10510|10374|10372|792108
1560722400000|2019-06-16 22:00:00|10440|10410|10344|10338|10440|10424|10300|10298|804959
1560808800000|2019-06-17 22:00:00|10296|10292|10602|10600|10616|10614|10256|10254|1657137
1560895200000|2019-06-18 22:00:00|10600|10594|10658|10654|10678|10676|10576|10572|771451
1560981600000|2019-06-19 22:00:00|10700|10684|10672|10670|10756|10752|10660|10656|1097330
1561068000000|2019-06-20 22:00:00|10630|10624|10560|10558|10728|10726|10542|10540|3397535
1561327200000|2019-06-23 22:00:00|10608|10600|10594|10590|10648|10646|10578|10566|1004419
1561413600000|2019-06-24 22:00:00|10576|10574|10544|10542|10638|10634|10510|10508|1152199
1561500000000|2019-06-25 22:00:00|10470|10452|10354|10352|10470|10460|10270|10268|1790779
1561586400000|2019-06-26 22:00:00|10400|10390|10342|10338|10420|10416|10270|10266|950840
1561672800000|2019-06-27 22:00:00|10374|10368|10490|10486|10492|10490|10342|10340|1175418
1561932000000|2019-06-30 22:00:00|10550|10546|10606|10600|10636|10632|10532|10518|1037105
1562018400000|2019-07-01 22:00:00|10604|10602|10528|10524|10634|10632|10508|10504|910982
1562104800000|2019-07-02 22:00:00|10510|10500|10502|10498|10530|10526|10438|10436|1023632
1562191200000|2019-07-03 22:00:00|10538|10516|10548|10544|10568|10564|10510|10508|682750
1562277600000|2019-07-04 22:00:00|10490|10486|10254|10252|10492|10488|10156|10154|2286499
1562536800000|2019-07-07 22:00:00|10244|10234|10150|10146|10292|10290|10070|10068|1401214
1562623200000|2019-07-08 22:00:00|10080|10078|10134|10124|10154|10152|9990|9987|1910011
1562709600000|2019-07-09 22:00:00|10124|10110|10056|10048|10190|10186|10042|10040|1482967
1562796000000|2019-07-10 22:00:00|10120|10100|9959|9957|10168|10164|9838|9822|2110074
1562882400000|2019-07-11 22:00:00|9931|9929|9972|9969|10014|10012|9930|9925|1183558
1563141600000|2019-07-14 22:00:00|9994|9990|9981|9978|10066|10060|9886|9883|1234292
1563228000000|2019-07-15 22:00:00|9977|9975|10032|10028|10068|10066|9963|9957|1175274
1563314400000|2019-07-16 22:00:00|10036|10004|9947|9943|10080|10078|9933|9932|1171016
1563400800000|2019-07-17 22:00:00|9959|9955|9913|9907|10010|10004|9906|9903|1156001
1563487200000|2019-07-18 22:00:00|9982|9950|9935|9932|10010|10008|9878|9877|1774374
1563746400000|2019-07-21 22:00:00|9940|9939|9959|9956|9984|9982|9910|9908|859532
1563832800000|2019-07-22 22:00:00|9999|9996|10194|10190|10224|10222|9980|9979|1623983
1563919200000|2019-07-23 22:00:00|10222|10220|10238|10234|10256|10254|10146|10142|1260245
1564005600000|2019-07-24 22:00:00|10292|10280|10110|10108|10346|10342|10054|10052|1646935
1564092000000|2019-07-25 22:00:00|10122|10102|10110|10106|10134|10132|10038|10036|1099127
1564351200000|2019-07-28 22:00:00|10098|10070|10142|10138|10190|10188|10070|10068|932804
1564437600000|2019-07-29 22:00:00|10140|10120|9954|9950|10164|10160|9897|9895|1658000
1564524000000|2019-07-30 22:00:00|9990|9975|9898|9895|9991|9985|9861|9860|1420926
1564610400000|2019-07-31 22:00:00|9550|9540|9493|9490|9584|9574|9326|9320|4817132
1564696800000|2019-08-01 22:00:00|9263|9262|9246|9240|9280|9278|9113|9111|4289921
1564956000000|2019-08-04 22:00:00|9128|9120|9012|9007|9155|9139|8954|8952|3141799
1565042400000|2019-08-05 22:00:00|9024|9020|8989|8985|9099|9098|8941|8939|2453552
1565128800000|2019-08-06 22:00:00|8964|8963|8939|8935|9003|8999|8866|8863|1802904
1565215200000|2019-08-07 22:00:00|9045|9044|9022|9020|9060|9054|8938|8937|1472948
1565301600000|2019-08-08 22:00:00|9035|9014|8878|8875|9035|9023|8856|8853|2000963
1565560800000|2019-08-11 22:00:00|8970|8955|8859|8856|9020|9017|8833|8831|1098902
1565647200000|2019-08-12 22:00:00|8838|8834|8929|8925|8954|8952|8698|8696|2606913
1565733600000|2019-08-13 22:00:00|8948|8930|8626|8622|8948|8938|8609|8607|2335999
1565820000000|2019-08-14 22:00:00|8700|8662|8505|8501|8700|8667|8445|8441|2641791
1565906400000|2019-08-15 22:00:00|8528|8520|8571|8568|8597|8596|8500|8499|1827219
1566165600000|2019-08-18 22:00:00|8630|8621|8737|8734|8760|8758|8598|8596|1688448
1566252000000|2019-08-19 22:00:00|8738|8712|8729|8726|8764|8762|8666|8664|1372083
1566338400000|2019-08-20 22:00:00|8759|8750|8906|8903|8936|8935|8759|8750|1846815
1566424800000|2019-08-21 22:00:00|8899|8880|8883|8880|8990|8988|8858|8854|1359452
1566511200000|2019-08-22 22:00:00|8950|8923|8853|8849|8972|8970|8829|8826|1904053
1566770400000|2019-08-25 22:00:00|8804|8800|8860|8858|8882|8879|8734|8732|1314866
1566856800000|2019-08-26 22:00:00|8858|8832|8879|8875|8939|8937|8788|8785|1043846
1566943200000|2019-08-27 22:00:00|8926|8917|8880|8878|8926|8918|8765|8762|1095349
1567029600000|2019-08-28 22:00:00|8890|8882|8988|8983|9020|9019|8877|8875|1342881
1567116000000|2019-08-29 22:00:00|9007|9003|9060|9056|9110|9108|8970|8965|1510791
1567375200000|2019-09-01 22:00:00|9079|9052|9038|9036|9098|9095|9029|9028|747071
1567461600000|2019-09-02 22:00:00|9050|9040|8981|8979|9056|9048|8939|8935|1127077
1567548000000|2019-09-03 22:00:00|9098|9093|9101|9097|9172|9170|9068|9065|978048
1567634400000|2019-09-04 22:00:00|9200|9199|9158|9155|9246|9245|9132|9131|1554116
1567720800000|2019-09-05 22:00:00|9199|9171|9260|9255|9266|9264|9139|9137|1218514
1567980000000|2019-09-08 22:00:00|9290|9275|9418|9415|9419|9416|9284|9275|1176400
1568066400000|2019-09-09 22:00:00|9419|9418|9605|9602|9646|9644|9408|9405|2093277
1568152800000|2019-09-10 22:00:00|9650|9620|9717|9713|9755|9752|9623|9620|1414919
1568239200000|2019-09-11 22:00:00|9790|9771|9683|9678|9799|9792|9577|9575|1672385
1568325600000|2019-09-12 22:00:00|9670|9660|9732|9730|9747|9744|9635|9633|1142927
1568584800000|2019-09-15 22:00:00|9640|9635|9698|9694|9725|9723|9620|9610|747461
1568671200000|2019-09-16 22:00:00|9679|9670|9692|9688|9743|9741|9646|9644|968288
1568757600000|2019-09-17 22:00:00|9718|9710|9673|9670|9718|9710|9655|9653|682717
1568844000000|2019-09-18 22:00:00|9656|9650|9769|9766|9773|9771|9632|9625|1001191
1568930400000|2019-09-19 22:00:00|9775|9767|9812|9808|9839|9836|9693|9691|3209931
1569189600000|2019-09-22 22:00:00|9790|9780|9675|9671|9815|9812|9562|9561|1645277
1569276000000|2019-09-23 22:00:00|9671|9658|9565|9563|9690|9688|9549|9548|918918
1569362400000|2019-09-24 22:00:00|9544|9538|9578|9574|9581|9579|9458|9456|1177121
1569448800000|2019-09-25 22:00:00|9626|9608|9591|9580|9753|9752|9576|9574|1116730
1569535200000|2019-09-26 22:00:00|9642|9622|9720|9718|9809|9808|9603|9601|1252539
1569794400000|2019-09-29 22:00:00|9725|9719|9837|9835|9849|9848|9696|9695|913632
1569880800000|2019-09-30 22:00:00|9863|9860|9720|9714|9904|9903|9661|9660|1391118
1569967200000|2019-10-01 22:00:00|9700|9692|9503|9500|9700|9692|9489|9487|1371347
1570140000000|2019-10-03 22:00:00|9524|9521|9519|9517|9548|9545|9406|9403|1496247
1570399200000|2019-10-06 22:00:00|9517|9515|9642|9638|9654|9652|9459|9455|897629
1570485600000|2019-10-07 22:00:00|9645|9633|9513|9509|9649|9643|9423|9421|1271200
1570572000000|2019-10-08 22:00:00|9502|9500|9595|9591|9709|9707|9478|9476|1300403
1570658400000|2019-10-09 22:00:00|9560|9550|9667|9665|9679|9676|9536|9534|1371368
1570744800000|2019-10-10 22:00:00|9649|9645|9902|9899|9916|9914|9648|9645|1766509
1571004000000|2019-10-13 22:00:00|9876|9870|9912|9910|9920|9918|9744|9742|944718
1571090400000|2019-10-14 22:00:00|9974|9971|10012|10008|10048|10046|9890|9888|1612737
1571176800000|2019-10-15 22:00:00|10042|10018|10070|10068|10086|10082|9978|9976|1438213
1571263200000|2019-10-16 22:00:00|10020|10000|9923|9921|10198|10196|9889|9887|1634222
1571349600000|2019-10-17 22:00:00|9910|9909|9997|9994|9998|9997|9874|9871|1638133
1571608800000|2019-10-20 22:00:00|10020|9991|10208|10206|10240|10238|9990|9975|1285809
1571695200000|2019-10-21 22:00:00|10200|10198|10330|10322|10330|10322|10198|10192|1134946
1571781600000|2019-10-22 22:00:00|10248|10240|10382|10378|10470|10468|10248|10240|1227106
1571868000000|2019-10-23 22:00:00|10420|10404|10390|10386|10488|10484|10348|10346|1025026
1571954400000|2019-10-24 22:00:00|10396|10390|10436|10432|10438|10434|10348|10346|689610
1572217200000|2019-10-27 23:00:00|10410|10400|10538|10532|10566|10562|10408|10400|1144937
1572303600000|2019-10-28 23:00:00|10520|10512|10570|10564|10586|10582|10460|10458|815617
1572390000000|2019-10-29 23:00:00|10520|10518|10466|10460|10560|10554|10364|10362|1059594
1572476400000|2019-10-30 23:00:00|10500|10470|10344|10338|10500|10486|10318|10316|1356590
1572562800000|2019-10-31 23:00:00|10350|10332|10494|10490|10518|10516|10336|10328|928453
1572822000000|2019-11-03 23:00:00|10544|10536|10722|10720|10796|10794|10544|10536|2052450
1572908400000|2019-11-04 23:00:00|10738|10716|10818|10814|10844|10842|10720|10712|1221022
1572994800000|2019-11-05 23:00:00|10830|10810|10800|10796|10922|10920|10738|10736|1761813
1573081200000|2019-11-06 23:00:00|11060|11054|11344|11340|11440|11434|11040|11038|3382003
1573167600000|2019-11-07 23:00:00|11400|11376|11368|11362|11432|11430|11284|11280|2017195
1573426800000|2019-11-10 23:00:00|11190|11184|11300|11294|11346|11344|11160|11152|1400121
1573513200000|2019-11-11 23:00:00|11308|11290|11480|11474|11484|11480|11280|11272|1356579
1573599600000|2019-11-12 23:00:00|11442|11412|11460|11454|11480|11478|11324|11322|1114815
1573686000000|2019-11-13 23:00:00|11442|11424|11462|11458|11496|11492|11420|11418|1088617
1573772400000|2019-11-14 23:00:00|11500|11496|11488|11484|11540|11536|11426|11422|1648664
1574031600000|2019-11-17 23:00:00|11484|11472|11426|11424|11494|11490|11372|11370|1017965
1574118000000|2019-11-18 23:00:00|11456|11454|11438|11434|11590|11588|11398|11394|1352960
1574204400000|2019-11-19 23:00:00|11360|11358|11494|11488|11506|11502|11318|11314|1168075
1574290800000|2019-11-20 23:00:00|11440|11430|11508|11504|11520|11518|11352|11340|1197595
1574377200000|2019-11-21 23:00:00|11470|11464|11462|11458|11600|11596|11432|11428|1376097
1574636400000|2019-11-24 23:00:00|11538|11520|11644|11636|11648|11644|11518|11502|1344707
1574722800000|2019-11-25 23:00:00|11620|11602|11720|11714|11756|11754|11598|11594|1364632
1574809200000|2019-11-26 23:00:00|11798|11784|11748|11744|11830|11828|11710|11706|1201974
1574895600000|2019-11-27 23:00:00|11690|11680|11744|11740|11764|11760|11688|11680|619856
1574982000000|2019-11-28 23:00:00|11692|11672|11716|11712|11748|11746|11618|11614|1058147
1575241200000|2019-12-01 23:00:00|11714|11710|11626|11622|11964|11962|11600|11598|2376384
1575327600000|2019-12-02 23:00:00|11650|11632|11680|11676|11716|11714|11596|11592|1505176
1575414000000|2019-12-03 23:00:00|11700|11680|11816|11810|11876|11874|11682|11680|1327345
1575500400000|2019-12-04 23:00:00|11770|11762|11656|11650|11818|11816|11644|11640|1422308
1575586800000|2019-12-05 23:00:00|11648|11646|11674|11668|11736|11734|11590|11588|1135032
1575846000000|2019-12-08 23:00:00|11720|11700|11590|11588|11720|11700|11580|11578|827401
1575932400000|2019-12-09 23:00:00|11560|11550|11540|11536|11564|11562|11390|11388|1510989
1576018800000|2019-12-10 23:00:00|11530|11510|11708|11704|11766|11764|11524|11510|1340051
1576105200000|2019-12-11 23:00:00|11716|11710|11818|11814|11860|11856|11636|11632|1378900
1576191600000|2019-12-12 23:00:00|11910|11902|11760|11756|11968|11966|11748|11744|2123454
1576450800000|2019-12-15 23:00:00|11830|11800|11988|11984|11990|11988|11820|11800|1323484
1576537200000|2019-12-16 23:00:00|12068|11876|11816|11814|12068|11964|11800|11800|303195
1576623600000|2019-12-17 23:00:00|11902|11700|11748|11680|11902|11868|11708|11680|250305
1576710000000|2019-12-18 23:00:00|11764|11584|11702|11698|11764|11722|11644|11584|221654
1576796400000|2019-12-19 23:00:00|11822|11666|11810|11804|11860|11858|11720|11666|3689728
1577055600000|2019-12-22 23:00:00|11904|11620|11830|11524|11904|11814|11748|11524|1088352
1577401200000|2019-12-26 23:00:00|11752|11748|11844|11768|11870|11868|11730|11724|1360202
1577660400000|2019-12-29 23:00:00|11788|11752|11682|11676|11798|11794|11678|11676|563142
1577919600000|2020-01-01 23:00:00|11656|11362|11980|11794|12030|11888|11642|11362|1668643
1578006000000|2020-01-02 23:00:00|11942|11684|11632|11626|11942|11778|11560|11550|2327045
1578265200000|2020-01-05 23:00:00|11712|11444|11594|11588|11712|11622|11412|11408|1776383
1578351600000|2020-01-06 23:00:00|11716|11506|11646|11642|11724|11720|11548|11506|1930322
1578438000000|2020-01-07 23:00:00|11732|11510|11708|11704|11732|11724|11472|11466|2065329
1578524400000|2020-01-08 23:00:00|11896|11626|11862|11784|11896|11854|11786|11626|2927461
1578610800000|2020-01-09 23:00:00|11918|11734|11682|11456|11918|11834|11606|11456|2053808
1578870000000|2020-01-12 23:00:00|11752|11524|11550|11544|11872|11684|11488|11416|1768912
1578956400000|2020-01-13 23:00:00|11576|11552|11696|11424|11696|11690|11506|11424|1579011
1579042800000|2020-01-14 23:00:00|11716|11542|11604|11546|11716|11672|11570|11542|1346954
1579129200000|2020-01-15 23:00:00|11650|11474|11692|11510|11692|11592|11502|11474|1942612
1579215600000|2020-01-16 23:00:00|11736|11530|11872|11498|11872|11708|11636|11498|2973306
1579474800000|2020-01-19 23:00:00|11788|11594|11686|11648|11788|11730|11640|11594|1058320
1579561200000|2020-01-20 23:00:00|11758|11574|11704|11700|11758|11744|11588|11574|1587006
1579647600000|2020-01-21 23:00:00|11808|11642|11618|11578|11808|11806|11596|11578|1581900
1579734000000|2020-01-22 23:00:00|11734|11426|11598|11524|11734|11642|11514|11426|1867286
1579820400000|2020-01-23 23:00:00|11630|11622|11808|11742|11860|11858|11630|11622|3607922
1580079600000|2020-01-26 23:00:00|11784|11516|11488|11480|11784|11652|11466|11430|2755738
1580166000000|2020-01-27 23:00:00|11560|11550|11548|11510|11578|11576|11432|11430|2103154
1580252400000|2020-01-28 23:00:00|11530|11528|11668|11626|11670|11668|11504|11500|2136935
1580338800000|2020-01-29 23:00:00|11678|11366|11384|11350|11684|11526|11342|11340|2148746
1580425200000|2020-01-30 23:00:00|11392|11380|11170|11164|11420|11416|11142|11140|2342840
1580684400000|2020-02-02 23:00:00|11140|11132|11120|11116|11214|11212|11072|11070|2549481
1580770800000|2020-02-03 23:00:00|11210|11200|11254|11252|11284|11280|11166|11164|2062994
1580857200000|2020-02-04 23:00:00|11240|11070|11344|11336|11444|11434|11040|10894|3509125
1580943600000|2020-02-05 23:00:00|11088|11082|10884|10852|11100|11098|10792|10790|3388890
1581030000000|2020-02-06 23:00:00|11026|10736|11018|10674|11026|10906|10774|10674|2308504
1581289200000|2020-02-09 23:00:00|10840|10744|10850|10814|10878|10874|10790|10744|1356555
1581375600000|2020-02-10 23:00:00|11046|10738|10990|10932|11046|10992|10752|10738|2906066
1581462000000|2020-02-11 23:00:00|10996|10980|10956|10916|11004|11002|10898|10894|2426453
1581548400000|2020-02-12 23:00:00|11082|10876|10722|10684|11082|10982|10688|10684|4179002
1581634800000|2020-02-13 23:00:00|10782|10692|10672|10636|10782|10768|10648|10636|1555681
1581894000000|2020-02-16 23:00:00|10862|10616|10806|10766|10862|10800|10644|10616|1116488
1581980400000|2020-02-17 23:00:00|10682|10680|10688|10648|10712|10710|10610|10606|1455050
1582066800000|2020-02-18 23:00:00|10758|10664|10674|10670|10758|10744|10628|10626|1531314
1582153200000|2020-02-19 23:00:00|10834|10530|10666|10624|10834|10762|10646|10522|1740369
1582239600000|2020-02-20 23:00:00|10784|10454|10542|10520|11108|10646|10460|10436|2993426
1582498800000|2020-02-23 23:00:00|10402|10116|10070|10066|10460|10272|10022|10020|4531244
1582585200000|2020-02-24 23:00:00|10100|10002|9942|9912|10242|10136|9900|9897|3422243
1582671600000|2020-02-25 23:00:00|10050|9816|9870|9840|10050|9938|9583|9579|5148364
1582758000000|2020-02-26 23:00:00|9834|9468|9683|9678|9834|9753|9447|9446|6236230
1582844400000|2020-02-27 23:00:00|9492|9132|9376|9083|9492|9416|9092|8722|9494635
1583103600000|2020-03-01 23:00:00|9553|9208|9173|9169|9718|9525|9041|9038|6927164
1583190000000|2020-03-02 23:00:00|9266|9170|9143|9136|9448|9445|9132|9126|6944672
1583276400000|2020-03-03 23:00:00|9233|9180|9156|9154|9248|9247|9102|9100|4774951
1583362800000|2020-03-04 23:00:00|9240|9232|9026|9023|9258|9256|8910|8908|3245585
1583449200000|2020-03-05 23:00:00|8802|8800|8706|8701|8910|8905|8658|8654|4038039
1583708400000|2020-03-08 23:00:00|8323|7872|8218|7960|11498|8316|7906|7868|10414618
1583794800000|2020-03-09 23:00:00|8307|8108|8151|7895|8842|8448|7986|7895|10367440
1583881200000|2020-03-10 23:00:00|8120|8100|8068|7814|8254|8251|7911|7814|8112656
1583967600000|2020-03-11 23:00:00|7740|7517|7056|7026|7883|7662|6966|6754|13255815
1584054000000|2020-03-12 23:00:00|7206|7174|6907|6898|11498|7586|6797|6790|12433014
1584313200000|2020-03-15 23:00:00|6681|6423|6608|6492|11498|6847|6265|6150|14520717
1584399600000|2020-03-16 23:00:00|7087|6777|6720|6598|11498|6940|6352|6110|9190428
1584486000000|2020-03-17 23:00:00|6659|6353|6179|5983|7242|6523|6026|5983|9808665
1584572400000|2020-03-18 23:00:00|6082|6074|6162|6123|11498|6443|5883|5400|6541202
1584658800000|2020-03-19 23:00:00|6516|6300|6690|6630|11498|6883|6434|6215|9210017
1584918000000|2020-03-22 23:00:00|6515|6350|6929|6708|7060|7057|6310|6300|7091865
1585004400000|2020-03-23 23:00:00|7250|7245|7511|7500|7553|7550|7171|7168|5080414
1585090800000|2020-03-24 23:00:00|7770|7765|7602|7595|7852|7847|7318|7311|4267890
1585177200000|2020-03-25 23:00:00|7495|7450|7641|7633|7717|7716|7413|7401|3571855
1585263600000|2020-03-26 23:00:00|7499|7482|7293|7287|7610|7606|7227|7225|3431164
1585519200000|2020-03-29 22:00:00|7345|7340|7516|7512|7519|7515|7212|7210|2356162
1585605600000|2020-03-30 22:00:00|7630|7620|7709|7703|7893|7891|7537|7532|3696347
1585692000000|2020-03-31 22:00:00|7528|7500|7363|7356|7536|7532|7343|7340|3075154
1585778400000|2020-04-01 22:00:00|7400|7389|7614|7611|7716|7715|7373|7360|4050304
1585864800000|2020-04-02 22:00:00|7617|7610|7664|7659|7739|7736|7568|7565|2665017
1586124000000|2020-04-05 22:00:00|7990|7950|8172|8166|8208|8206|7972|7950|2896590
1586210400000|2020-04-06 22:00:00|8487|8480|8472|8468|8670|8667|8407|8403|3987804
1586296800000|2020-04-07 22:00:00|8360|8350|8180|8173|8360|8350|8050|8048|2930266
1586383200000|2020-04-08 22:00:00|8276|8270|8099|8093|8386|8382|8042|8040|3414447
1586815200000|2020-04-13 22:00:00|8264|8250|8291|8287|8371|8369|8136|8134|2079568
1586901600000|2020-04-14 22:00:00|8281|8279|7830|7825|8299|8281|7803|7801|2788277
1586988000000|2020-04-15 22:00:00|7944|7940|7797|7794|7980|7966|7722|7720|2663953
1587074400000|2020-04-16 22:00:00|8051|8049|8080|8076|8259|8255|8023|8022|3392265
1587333600000|2020-04-19 22:00:00|8144|8140|8075|8071|8179|8142|7848|7846|2146974
1587420000000|2020-04-20 22:00:00|8040|8000|7747|7741|8040|8011|7678|7677|2823612
1587506400000|2020-04-21 22:00:00|7848|7831|7905|7902|7927|7926|7762|7760|2761668
1587592800000|2020-04-22 22:00:00|7936|7930|8040|8036|8055|8053|7820|7819|2118157
1587679200000|2020-04-23 22:00:00|7890|7883|7841|7837|8040|8039|7831|7830|2095768
1587938400000|2020-04-26 22:00:00|8020|8010|8148|8144|8179|8178|7984|7980|1970727
1588024800000|2020-04-27 22:00:00|8180|8175|8511|8507|8560|8559|8165|8163|3348694
1588111200000|2020-04-28 22:00:00|8492|8490|8825|8820|8828|8825|8451|8446|2649195
1588197600000|2020-04-29 22:00:00|8880|8873|8438|8431|8900|8899|8427|8424|3378760
1588543200000|2020-05-03 22:00:00|8240|8235|8066|8062|8268|8265|8021|8020|2661539
1588629600000|2020-05-04 22:00:00|8250|8240|8350|8346|8365|8364|8134|8130|2106433
1588716000000|2020-05-05 22:00:00|8371|8350|8222|8217|8388|8385|8212|8210|1388249
1588802400000|2020-05-06 22:00:00|8209|8170|8380|8376|8428|8424|8196|8150|1768838
1588888800000|2020-05-07 22:00:00|8751|8717|8929|8926|9013|9009|8669|8610|3485111
1589148000000|2020-05-10 22:00:00|8939|8934|8838|8832|9016|9012|8733|8730|2121769
1589234400000|2020-05-11 22:00:00|8789|8732|8804|8801|8838|8835|8670|8668|1557929
1589320800000|2020-05-12 22:00:00|8680|8652|8587|8582|8722|8720|8529|8527|1902131
1589407200000|2020-05-13 22:00:00|8538|8500|8416|8411|8594|8590|8226|8224|2586765
1589493600000|2020-05-14 22:00:00|8495|8490|8603|8599|8701|8700|8479|8469|2371591
1589752800000|2020-05-17 22:00:00|8840|8815|9129|9125|9160|9158|8793|8790|2836794
1589839200000|2020-05-18 22:00:00|9320|9295|9296|9292|9336|9325|9004|9001|2800137
1589925600000|2020-05-19 22:00:00|9250|9236|9467|9462|9480|9479|9175|9170|1722075
1590012000000|2020-05-20 22:00:00|9350|9337|9364|9359|9494|9492|9279|9272|1110174
1590098400000|2020-05-21 22:00:00|9250|9220|9388|9383|9447|9443|9193|9188|1366141
1590357600000|2020-05-24 22:00:00|9450|9425|9588|9584|9604|9603|9348|9347|1060718
1590444000000|2020-05-25 22:00:00|9750|9730|9873|9866|9880|9878|9670|9666|1909813
1590530400000|2020-05-26 22:00:00|9874|9858|9931|9927|10100|10096|9817|9812|1961560
1590616800000|2020-05-27 22:00:00|9966|9952|9962|9957|9967|9960|9820|9817|1706570
1590703200000|2020-05-28 22:00:00|9798|9790|9891|9888|9976|9973|9768|9763|2433984
1591048800000|2020-06-01 22:00:00|10042|10038|10184|10178|10218|10214|10022|10018|2436631
1591135200000|2020-06-02 22:00:00|10280|10260|10484|10478|10524|10520|10200|10196|2380149
1591221600000|2020-06-03 22:00:00|10450|10440|10440|10436|10596|10594|10372|10368|2420117
1591308000000|2020-06-04 22:00:00|10590|10568|10882|10874|10896|10894|10560|10546|2967662
1591567200000|2020-06-07 22:00:00|10720|10706|10844|10838|10948|10944|10636|10630|1561843
1591653600000|2020-06-08 22:00:00|10800|10786|10740|10734|10878|10866|10566|10562|1910676
1591740000000|2020-06-09 22:00:00|10770|10728|10562|10558|10866|10860|10482|10480|1757542
1591826400000|2020-06-10 22:00:00|10136|10122|9995|9989|10216|10210|9985|9982|2402900
1591912800000|2020-06-11 22:00:00|9850|9811|9817|9813|10126|10122|9773|9769|2307542
1592172000000|2020-06-14 22:00:00|9528|9516|9772|9767|9850|9847|9489|9481|1573392
1592258400000|2020-06-15 22:00:00|9984|9980|10150|10142|10250|10248|9885|9881|2770713
1592344800000|2020-06-16 22:00:00|10140|10124|10244|10240|10362|10360|10096|10090|1674056
1592431200000|2020-06-17 22:00:00|10180|10158|10270|10264|10460|10456|10158|10150|1559228
1592517600000|2020-06-18 22:00:00|10298|10276|10326|10320|10492|10488|10284|10276|3508548
1592776800000|2020-06-21 22:00:00|10300|10290|10268|10264|10416|10412|10196|10186|1293082
1592863200000|2020-06-22 22:00:00|10318|10308|10428|10422|10534|10532|10248|10240|1398658
1592949600000|2020-06-23 22:00:00|10400|10374|10132|10126|10440|10434|10122|10120|953870
1593036000000|2020-06-24 22:00:00|10098|10070|10268|10264|10290|10286|9978|9973|1282652
1593122400000|2020-06-25 22:00:00|10332|10306|10212|10204|10478|10474|10190|10188|1061822
1593381600000|2020-06-28 22:00:00|10136|10130|10418|10414|10480|10476|10130|10128|1217158
1593468000000|2020-06-29 22:00:00|10400|10390|10496|10490|10508|10504|10318|10316|1074431
1593554400000|2020-06-30 22:00:00|10488|10450|10412|10406|10526|10524|10278|10274|856473
1593640800000|2020-07-01 22:00:00|10510|10470|10668|10662|10750|10746|10450|10446|1355468
1593727200000|2020-07-02 22:00:00|10656|10648|10582|10578|10686|10682|10544|10540|617442
1593986400000|2020-07-05 22:00:00|10780|10770|10824|10822|10880|10878|10714|10710|918426
1594072800000|2020-07-06 22:00:00|10750|10738|10816|10812|10852|10850|10706|10702|634394
1594159200000|2020-07-07 22:00:00|10750|10720|10614|10610|10866|10862|10596|10594|1008996
1594245600000|2020-07-08 22:00:00|10664|10650|10584|10578|10772|10768|10538|10534|1084490
1594332000000|2020-07-09 22:00:00|10550|10540|10810|10802|10846|10844|10514|10510|1164515
1594591200000|2020-07-12 22:00:00|10896|10882|10950|10944|10990|10988|10806|10802|948318
1594677600000|2020-07-13 22:00:00|10770|10760|10942|10934|10978|10974|10726|10720|1032083
1594764000000|2020-07-14 22:00:00|11000|10992|11250|11244|11322|11320|10978|10966|1803089
1594850400000|2020-07-15 22:00:00|11134|11100|11238|11234|11286|11284|10962|10960|1260369
1594936800000|2020-07-16 22:00:00|11200|11172|11226|11222|11264|11260|11120|11118|1384955
1595196000000|2020-07-19 22:00:00|11188|11180|11410|11404|11426|11422|11112|11106|1012356
1595282400000|2020-07-20 22:00:00|11498|11494|11554|11548|11714|11710|11478|11474|1985028
1595368800000|2020-07-21 22:00:00|11540|11510|11530|11528|11590|11588|11416|11414|1018204
1595455200000|2020-07-22 22:00:00|11500|11472|11492|11488|11566|11558|11400|11396|763672
1595541600000|2020-07-23 22:00:00|11398|11366|11280|11274|11398|11382|11258|11254|841646
1595800800000|2020-07-26 22:00:00|11200|11186|11358|11354|11406|11402|11170|11152|696087
1595887200000|2020-07-27 22:00:00|11334|11332|11402|11396|11448|11438|11260|11256|698331
1595973600000|2020-07-28 22:00:00|11400|11398|11474|11470|11488|11486|11370|11356|947183
1596060000000|2020-07-29 22:00:00|11440|11416|10938|10932|11442|11426|10836|10834|1834423
1596146400000|2020-07-30 22:00:00|10950|10938|10870|10864|11090|11084|10814|10812|1187473
1596405600000|2020-08-02 22:00:00|10840|10836|11240|11236|11284|11280|10840|10836|1204725
1596492000000|2020-08-03 22:00:00|11300|11276|11066|11058|11376|11366|11052|11050|878396
1596578400000|2020-08-04 22:00:00|11090|11060|11160|11156|11254|11252|11068|11060|1015778
1596664800000|2020-08-05 22:00:00|11500|11484|11420|11414|11724|11718|11242|11240|2091909
1596751200000|2020-08-06 22:00:00|11400|11390|11582|11578|11722|11718|11398|11390|1472315
1597010400000|2020-08-09 22:00:00|11630|11620|11578|11572|11700|11696|11558|11554|841606
1597096800000|2020-08-10 22:00:00|11650|11620|11736|11730|11838|11834|11646|11620|1400862
1597183200000|2020-08-11 22:00:00|11690|11662|11840|11836|11884|11882|11658|11646|911095
1597269600000|2020-08-12 22:00:00|11826|11812|11794|11792|11916|11910|11738|11736|869726
1597356000000|2020-08-13 22:00:00|11718|11700|11648|11646|11768|11758|11556|11554|666728
1597615200000|2020-08-16 22:00:00|11594|11590|11688|11686|11754|11752|11594|11590|681302
1597701600000|2020-08-17 22:00:00|11642|11612|11618|11614|11798|11796|11576|11572|675142
1597788000000|2020-08-18 22:00:00|11644|11628|11802|11798|11810|11806|11610|11606|642029
1597874400000|2020-08-19 22:00:00|11670|11662|11628|11622|11694|11680|11546|11542|618733
1597960800000|2020-08-20 22:00:00|11662|11650|11578|11566|11740|11732|11434|11430|1120250
1598220000000|2020-08-23 22:00:00|11660|11658|11904|11902|11924|11922|11660|11658|1188259
1598306400000|2020-08-24 22:00:00|11948|11946|11874|11868|12010|12004|11852|11850|1004899
1598392800000|2020-08-25 22:00:00|11864|11860|12010|12004|12016|12014|11794|11786|793207
1598479200000|2020-08-26 22:00:00|12000|11996|11902|11896|12066|12064|11896|11894|953057
1598565600000|2020-08-27 22:00:00|11960|11956|11822|11816|12014|12012|11804|11802|1255244
1598824800000|2020-08-30 22:00:00|11850|11830|11568|11558|11902|11900|11568|11558|1074507
1598911200000|2020-08-31 22:00:00|11680|11678|11650|11644|11776|11772|11510|11508|1157633
1598997600000|2020-09-01 22:00:00|11748|11720|11882|11880|11994|11992|11724|11714|1485642
1599084000000|2020-09-02 22:00:00|11950|11928|11652|11644|12036|12032|11626|11600|1628015
1599170400000|2020-09-03 22:00:00|11610|11606|11516|11510|11832|11826|11450|11446|1492966
1599429600000|2020-09-06 22:00:00|11600|11576|11718|11710|11766|11764|11578|11558|649808
1599516000000|2020-09-07 22:00:00|11750|11726|11586|11582|11750|11730|11454|11450|1136229
1599602400000|2020-09-08 22:00:00|11578|11550|11814|11808|11836|11834|11568|11550|979077
1599688800000|2020-09-09 22:00:00|11846|11830|11762|11756|11930|11928|11676|11674|953526
1599775200000|2020-09-10 22:00:00|11796|11784|11740|11736|11796|11784|11638|11634|907903
1600034400000|2020-09-13 22:00:00|11800|11790|11696|11692|11856|11854|11658|11654|747651
1600120800000|2020-09-14 22:00:00|11682|11666|11660|11656|11738|11736|11596|11594|936225
1600207200000|2020-09-15 22:00:00|11690|11660|11826|11820|11832|11830|11648|11644|811947
1600293600000|2020-09-16 22:00:00|11780|11752|11914|11908|11934|11932|11696|11692|974769
1600380000000|2020-09-17 22:00:00|11900|11896|11866|11862|11964|11962|11830|11826|2975390
1600639200000|2020-09-20 22:00:00|11800|11764|11202|11188|11800|11792|11126|11122|2321854
1600725600000|2020-09-21 22:00:00|11244|11230|11362|11358|11418|11416|11224|11220|1376301
1600812000000|2020-09-22 22:00:00|11572|11528|11252|11244|11572|11546|11224|11220|1192822
1600898400000|2020-09-23 22:00:00|11130|11100|11370|11366|11408|11402|11078|11068|1414716
1600984800000|2020-09-24 22:00:00|11376|11374|11094|11088|11400|11380|10966|10962|2002176
1601244000000|2020-09-27 22:00:00|10500|10498|10996|10994|11066|11060|10474|10400|3703287
1601330400000|2020-09-28 22:00:00|10986|10984|10874|10866|11088|11086|10870|10866|1310118
1601416800000|2020-09-29 22:00:00|10856|10800|10822|10818|10900|10898|10780|10778|1165370
1601503200000|2020-09-30 22:00:00|10880|10852|10668|10662|10880|10866|10660|10658|1163824
1601589600000|2020-10-01 22:00:00|10526|10522|10598|10592|10640|10638|10504|10500|1106334
1601848800000|2020-10-04 22:00:00|10626|10610|10756|10752|10766|10762|10592|10590|897397
1601935200000|2020-10-05 22:00:00|10776|10770|10922|10918|10956|10954|10672|10670|943362
1602021600000|2020-10-06 22:00:00|10870|10840|10878|10872|10948|10942|10828|10824|834944
1602108000000|2020-10-07 22:00:00|10952|10950|11084|11078|11100|11098|10886|10882|1026117
1602194400000|2020-10-08 22:00:00|11110|11100|11138|11134|11178|11176|11038|11036|1035371
1602453600000|2020-10-11 22:00:00|11140|11122|11274|11270|11284|11278|11082|11080|840010
1602540000000|2020-10-12 22:00:00|11288|11260|11102|11094|11298|11290|11044|11042|685154
1602626400000|2020-10-13 22:00:00|11150|11124|11242|11236|11280|11278|11144|11124|646774
1602712800000|2020-10-14 22:00:00|11118|11110|10940|10932|11120|11110|10794|10792|1390560
1602799200000|2020-10-15 22:00:00|10936|10934|11086|11080|11120|11116|10894|10892|1143797
1603058400000|2020-10-18 22:00:00|11120|11100|11054|11048|11250|11246|10972|10968|691877
1603144800000|2020-10-19 22:00:00|10968|10960|11100|11094|11138|11136|10924|10916|760665
1603231200000|2020-10-20 22:00:00|11150|11106|10880|10872|11150|11120|10840|10836|830967
1603317600000|2020-10-21 22:00:00|10820|10814|10894|10888|10934|10930|10706|10702|1034301
1603404000000|2020-10-22 22:00:00|10840|10832|10970|10964|11028|11026|10806|10802|818044
1603666800000|2020-10-25 23:00:00|10960|10920|10770|10762|10974|10970|10762|10760|1020045
1603753200000|2020-10-26 23:00:00|10780|10752|10670|10664|10780|10770|10576|10574|1339791
1603839600000|2020-10-27 23:00:00|10394|10392|9968|9958|10432|10424|9918|9917|2286676
1603926000000|2020-10-28 23:00:00|9990|9989|10036|10028|10160|10156|9868|9866|2007311
1604012400000|2020-10-29 23:00:00|9862|9860|10092|10088|10144|10142|9856|9850|1157728
1604271600000|2020-11-01 23:00:00|10162|10152|10330|10324|10418|10408|10036|10030|989100
1604358000000|2020-11-02 23:00:00|10450|10442|10616|10610|10640|10638|10398|10380|1191497
1604444400000|2020-11-03 23:00:00|10550|10516|10750|10742|10842|10838|10374|10368|1888296
1604530800000|2020-11-04 23:00:00|10800|10780|11010|11004|11058|11056|10764|10746|1372859
1604617200000|2020-11-05 23:00:00|10946|10910|10866|10862|10984|10978|10708|10704|1472981
1604876400000|2020-11-08 23:00:00|11088|11086|11666|11658|11932|11930|11004|11002|4085524
1604962800000|2020-11-09 23:00:00|11648|11640|11892|11884|11920|11916|11594|11592|2234809
1605049200000|2020-11-10 23:00:00|11820|11800|11754|11746|11928|11920|11690|11688|1400785
1605135600000|2020-11-11 23:00:00|11400|11364|11360|11356|11540|11530|11190|11184|1929404
1605222000000|2020-11-12 23:00:00|11320|11302|11332|11326|11530|11526|11284|11278|1436057
1605481200000|2020-11-15 23:00:00|11390|11324|11250|11242|11390|11382|11192|11190|1442707
1605567600000|2020-11-16 23:00:00|11200|11160|11162|11156|11242|11240|11074|11072|1008078
1605654000000|2020-11-17 23:00:00|11130|11114|11124|11118|11202|11200|11078|11076|932653
1605740400000|2020-11-18 23:00:00|10932|10900|10996|10990|11056|11052|10890|10888|1311038
1605826800000|2020-11-19 23:00:00|10976|10960|10954|10948|11072|11070|10944|10942|1552590
1606086000000|2020-11-22 23:00:00|11030|11020|11220|11218|11256|11252|11020|11016|1103908
1606172400000|2020-11-23 23:00:00|11292|11280|11220|11216|11332|11330|11198|11196|900360
1606258800000|2020-11-24 23:00:00|11276|11260|11272|11266|11310|11306|11130|11126|977917
1606345200000|2020-11-25 23:00:00|11286|11250|11158|11152|11298|11290|11148|11146|508688
1606431600000|2020-11-26 23:00:00|11152|11110|11294|11290|11296|11292|11130|11110|876558
1606690800000|2020-11-29 23:00:00|11232|11200|11212|11206|11350|11348|11186|11168|1122573
1606777200000|2020-11-30 23:00:00|11258|11250|11338|11334|11344|11342|11200|11192|865874
1606863600000|2020-12-01 23:00:00|11280|11270|11310|11306|11342|11340|11174|11170|983090
1606950000000|2020-12-02 23:00:00|11268|11260|11232|11226|11314|11302|11196|11192|638347
1607036400000|2020-12-03 23:00:00|11222|11200|11318|11312|11324|11322|11184|11182|990286
1607295600000|2020-12-06 23:00:00|11270|11210|11252|11248|11346|11340|11198|11196|811688
1607382000000|2020-12-07 23:00:00|11274|11252|11434|11430|11458|11454|11254|11252|822552
1607468400000|2020-12-08 23:00:00|11500|11464|11414|11408|11622|11620|11388|11386|1095360
1607554800000|2020-12-09 23:00:00|11418|11400|11384|11378|11484|11480|11300|11296|790057
1607641200000|2020-12-10 23:00:00|11320|11308|11288|11284|11356|11352|11138|11134|1052760
1607900400000|2020-12-13 23:00:00|11420|11370|11284|11278|11510|11508|11266|11264|1132255
1607986800000|2020-12-14 23:00:00|11260|11250|11468|11462|11468|11466|11242|11232|828862
1608073200000|2020-12-15 23:00:00|11540|11502|11558|11552|11648|11644|11406|11404|1231621
1608159600000|2020-12-16 23:00:00|11660|11658|11678|11672|11720|11718|11602|11600|1170862
1608246000000|2020-12-17 23:00:00|11660|11650|11772|11766|11860|11858|11636|11628|3399587
1608505200000|2020-12-20 23:00:00|11600|11594|11390|11382|11610|11602|11164|11162|2341616
1608591600000|2020-12-21 23:00:00|11442|11440|11440|11436|11488|11484|11362|11360|806652
1608678000000|2020-12-22 23:00:00|11488|11470|11694|11688|11698|11696|11470|11462|808680
1609110000000|2020-12-27 23:00:00|11842|11834|11932|11926|11942|11940|11840|11834|772878
1609196400000|2020-12-28 23:00:00|11944|11932|11748|11744|11976|11974|11716|11714|580981
1609282800000|2020-12-29 23:00:00|11720|11716|11796|11792|11834|11832|11712|11710|413683
1609714800000|2021-01-03 23:00:00|11890|11850|11768|11762|11936|11928|11670|11666|951323
1609801200000|2021-01-04 23:00:00|11666|11658|11706|11700|11814|11810|11630|11628|825176
1609887600000|2021-01-05 23:00:00|11770|11750|12202|12198|12212|12210|11730|11722|1434296
1609974000000|2021-01-06 23:00:00|12208|12180|12404|12400|12430|12428|12192|12180|1390159
1610060400000|2021-01-07 23:00:00|12460|12450|12380|12374|12530|12528|12368|12364|1202968
1610319600000|2021-01-10 23:00:00|12320|12300|12388|12380|12448|12446|12188|12186|1000792
1610406000000|2021-01-11 23:00:00|12450|12412|12420|12414|12554|12552|12406|12400|992785
1610492400000|2021-01-12 23:00:00|12400|12390|12294|12288|12426|12424|12262|12260|999135
1610578800000|2021-01-13 23:00:00|12300|12294|12262|12258|12314|12306|12210|12208|982483
1610665200000|2021-01-14 23:00:00|12114|12112|11980|11968|12192|12188|11886|11882|1814742
1610924400000|2021-01-17 23:00:00|11890|11866|11966|11960|11980|11978|11858|11846|816883
1611010800000|2021-01-18 23:00:00|12094|12080|12120|12116|12146|12144|12028|12026|757275
1611097200000|2021-01-19 23:00:00|12130|12122|12228|12222|12286|12284|12032|12030|1039001
1611183600000|2021-01-20 23:00:00|12296|12286|12412|12408|12426|12422|12276|12272|1055963
1611270000000|2021-01-21 23:00:00|12870|12854|13184|13176|13288|13284|12818|12806|3864100
1611529200000|2021-01-24 23:00:00|13278|13272|12868|12858|13330|13324|12848|12846|1690574
1611615600000|2021-01-25 23:00:00|12860|12860|13098|13094|13178|13176|12820|12816|1195934
1611702000000|2021-01-26 23:00:00|13138|13110|12976|12968|13292|13290|12894|12886|1807540
1611788400000|2021-01-27 23:00:00|12880|12870|12960|12952|13010|13006|12664|12662|1709539
1611874800000|2021-01-28 23:00:00|12900|12860|12800|12792|13030|13028|12786|12782|1430044
1612134000000|2021-01-31 23:00:00|12912|12910|13040|13034|13060|13058|12860|12854|1209767
1612220400000|2021-02-01 23:00:00|13130|13120|13324|13316|13334|13332|13102|13090|1173635
1612306800000|2021-02-02 23:00:00|13618|13606|13594|13590|13756|13748|13478|13476|1479257
1612393200000|2021-02-03 23:00:00|13388|13350|13592|13582|13592|13586|13272|13266|1570596
1612479600000|2021-02-04 23:00:00|13540|13538|13320|13316|13542|13540|13210|13208|1732404
1612738800000|2021-02-07 23:00:00|13378|13370|13284|13280|13400|13388|13182|13180|990068
1612825200000|2021-02-08 23:00:00|13196|13176|13120|13116|13240|13232|13072|13070|732976
1612911600000|2021-02-09 23:00:00|13200|13172|13324|13314|13450|13448|13022|13020|1458318
1612998000000|2021-02-10 23:00:00|13330|13324|13226|13220|13334|13330|13150|13148|926046
1613084400000|2021-02-11 23:00:00|13200|13190|13358|13352|13400|13398|13152|13150|996191
1613343600000|2021-02-14 23:00:00|13480|13450|13198|13194|13480|13474|13154|13152|920401
1613430000000|2021-02-15 23:00:00|13176|13150|13066|13058|13220|13218|13050|13046|736334
1613516400000|2021-02-16 23:00:00|13096|13066|13086|13082|13216|13214|13042|13038|1078042
1613602800000|2021-02-17 23:00:00|13130|13110|12956|12952|13240|13238|12932|12930|957026
1613689200000|2021-02-18 23:00:00|12984|12974|13270|13268|13274|13272|12984|12974|1097325
1613948400000|2021-02-21 23:00:00|13128|13124|13154|13150|13174|13170|12964|12962|722131
1614034800000|2021-02-22 23:00:00|13186|13180|12950|12944|13186|13180|12686|12682|1096090
1614121200000|2021-02-23 23:00:00|13000|12964|13126|13120|13130|13128|12944|12940|842256
1614207600000|2021-02-24 23:00:00|13150|13142|13058|13054|13186|13182|13024|13022|681100
1614294000000|2021-02-25 23:00:00|12950|12910|12790|12784|13062|13058|12760|12756|1014499
1614553200000|2021-02-28 23:00:00|12928|12922|13126|13120|13168|13166|12926|12922|775668
1614639600000|2021-03-01 23:00:00|13038|13020|13006|13002|13164|13158|12992|12990|598008
1614726000000|2021-03-02 23:00:00|13042|13022|13292|13288|13296|13292|13024|13022|1314808
1614812400000|2021-03-03 23:00:00|13190|13164|13126|13120|13200|13198|13002|13000|959630
1614898800000|2021-03-04 23:00:00|13032|13026|12934|12930|13054|13050|12826|12824|920217
1615158000000|2021-03-07 23:00:00|13000|12996|13490|13486|13494|13490|12966|12960|1349078
1615244400000|2021-03-08 23:00:00|13370|13342|13534|13530|13550|13548|13254|13250|1256102
1615330800000|2021-03-09 23:00:00|13424|13422|13536|13530|13570|13566|13344|13342|555396
1615417200000|2021-03-10 23:00:00|13570|13540|13668|13664|13708|13702|13548|13540|895352
1615503600000|2021-03-11 23:00:00|13560|13550|13526|13522|13572|13570|13454|13452|833671
1615762800000|2021-03-14 23:00:00|13476|13474|13452|13448|13606|13602|13384|13380|661367
1615849200000|2021-03-15 23:00:00|13544|13502|13524|13522|13562|13558|13428|13426|675324
1615935600000|2021-03-16 23:00:00|13504|13500|13600|13596|13610|13608|13402|13400|1199612
1616022000000|2021-03-17 23:00:00|13630|13604|14086|14080|14134|14132|13614|13604|1958805
1616108400000|2021-03-18 23:00:00|14010|13998|13802|13796|14010|14002|13648|13642|2763157
1616367600000|2021-03-21 23:00:00|13636|13630|13592|13588|13766|13764|13508|13504|1023004
1616454000000|2021-03-22 23:00:00|13550|13522|13650|13646|13732|13730|13478|13476|689425
1616540400000|2021-03-23 23:00:00|13520|13502|13536|13532|13614|13612|13424|13416|845603
1616626800000|2021-03-24 23:00:00|13494|13488|13522|13516|13594|13590|13312|13308|746263
1616713200000|2021-03-25 23:00:00|13648|13640|13724|13720|13794|13790|13634|13626|713720
1616972400000|2021-03-28 23:00:00|13798|13774|13788|13780|13838|13834|13708|13704|469759
1617055200000|2021-03-29 22:00:00|13966|13948|14132|14128|14194|14192|13926|13920|966400
1617141600000|2021-03-30 22:00:00|14100|14082|14008|13998|14144|14132|13998|13996|943906
1617228000000|2021-03-31 22:00:00|14000|13996|14088|14084|14168|14164|13952|13950|1030321
1617660000000|2021-04-05 22:00:00|14050|14040|14140|14136|14248|14244|14008|14002|859105
1617746400000|2021-04-06 22:00:00|14124|14120|14028|14024|14158|14150|13966|13964|575625
1617832800000|2021-04-07 22:00:00|14030|14020|14016|14012|14128|14126|13974|13970|799678
1617919200000|2021-04-08 22:00:00|14000|13980|14040|14038|14048|14046|13946|13944|901231
1618178400000|2021-04-11 22:00:00|14040|14022|13958|13954|14056|14050|13932|13930|582056
1618264800000|2021-04-12 22:00:00|13916|13910|13946|13942|13982|13980|13816|13812|654270
1618351200000|2021-04-13 22:00:00|13956|13952|13898|13892|13956|13952|13796|13794|632431
1618437600000|2021-04-14 22:00:00|13922|13920|14022|14016|14022|14018|13902|13894|827887
1618524000000|2021-04-15 22:00:00|13988|13980|14576|14570|14584|14582|13968|13962|2088884
1618783200000|2021-04-18 22:00:00|14572|14566|14376|14368|14572|14566|14340|14338|934424
1618869600000|2021-04-19 22:00:00|14350|14346|14026|14020|14430|14428|14016|14014|760097
1618956000000|2021-04-20 22:00:00|14064|14030|14146|14142|14178|14174|13946|13942|743793
1619042400000|2021-04-21 22:00:00|14148|14126|14246|14242|14288|14284|14084|14068|609244
1619128800000|2021-04-22 22:00:00|14170|14126|14248|14244|14254|14250|14092|14088|543012
1619388000000|2021-04-25 22:00:00|14280|14264|14248|14244|14330|14328|14208|14206|426126
1619474400000|2021-04-26 22:00:00|14262|14250|14226|14222|14356|14352|14096|14092|528751
1619560800000|2021-04-27 22:00:00|14262|14256|14122|14118|14300|14294|14112|14110|508706
1619647200000|2021-04-28 22:00:00|14146|14110|13968|13964|14164|14162|13866|13862|647490
1619733600000|2021-04-29 22:00:00|13970|13944|13922|13916|14046|14044|13888|13884|661260
1619992800000|2021-05-02 22:00:00|13960|13942|14078|14074|14160|14158|13942|13940|601297
1620079200000|2021-05-03 22:00:00|14128|14100|13614|13610|14128|14116|13606|13564|1117787
1620165600000|2021-05-04 22:00:00|13720|13716|14002|13998|14012|14008|13690|13672|644402
1620252000000|2021-05-05 22:00:00|13994|13970|13954|13948|14186|14184|13868|13866|674097
1620338400000|2021-05-06 22:00:00|14090|14056|14396|14390|14520|14518|14084|14056|1150852
1620597600000|2021-05-09 22:00:00|14500|14470|14418|14412|14520|14510|14280|14276|787311
1620684000000|2021-05-10 22:00:00|14280|14200|13954|13950|14300|14286|13804|13800|995591
1620770400000|2021-05-11 22:00:00|14000|13990|13928|13924|14042|14038|13866|13860|661217
1620856800000|2021-05-12 22:00:00|13810|13800|14038|14032|14108|14106|13606|13602|683153
1620943200000|2021-05-13 22:00:00|14244|14194|14460|14456|14462|14458|14076|14072|640290
1621202400000|2021-05-16 22:00:00|14368|14346|14138|14132|14500|14498|14088|14086|762384
1621288800000|2021-05-17 22:00:00|14240|14220|13930|13926|14260|14244|13904|13900|863985
1621375200000|2021-05-18 22:00:00|13772|13750|13414|13410|13840|13796|13246|13240|1426349
1621461600000|2021-05-19 22:00:00|13498|13470|13426|13424|13508|13496|13256|13252|875949
1621548000000|2021-05-20 22:00:00|13550|13510|13594|13590|13624|13620|13514|13506|1134236
1621893600000|2021-05-24 22:00:00|13780|13748|13568|13562|13782|13774|13548|13546|768042
1621980000000|2021-05-25 22:00:00|13572|13560|13514|13510|13616|13606|13420|13416|755886
1622066400000|2021-05-26 22:00:00|13412|13392|13388|13384|13590|13586|13354|13340|967486
1622152800000|2021-05-27 22:00:00|13318|13310|13494|13490|13548|13546|13318|13310|1447746
1622412000000|2021-05-30 22:00:00|13450|13420|13264|13258|13470|13468|13264|13258|489665
1622498400000|2021-05-31 22:00:00|13350|13346|13546|13542|13644|13642|13350|13346|711192
1622584800000|2021-06-01 22:00:00|13494|13472|13624|13618|13646|13644|13444|13442|594214
1622671200000|2021-06-02 22:00:00|13622|13594|13612|13606|13632|13624|13420|13416|580943
1622757600000|2021-06-03 22:00:00|13584|13578|13620|13614|13634|13632|13436|13430|576014
1623016800000|2021-06-06 22:00:00|13598|13580|13624|13620|13656|13654|13542|13540|539723
1623103200000|2021-06-07 22:00:00|13656|13614|13604|13598|13690|13688|13556|13554|697638
1623189600000|2021-06-08 22:00:00|13674|13660|13612|13608|13716|13714|13482|13480|779991
1623276000000|2021-06-09 22:00:00|13640|13628|13506|13502|13660|13658|13486|13484|559104
1623362400000|2021-06-10 22:00:00|13548|13528|13676|13672|13678|13674|13452|13450|517700
1623621600000|2021-06-13 22:00:00|13708|13694|13614|13610|13828|13824|13560|13558|458269
1623708000000|2021-06-14 22:00:00|13682|13652|13872|13866|13886|13884|13646|13642|799272
1623794400000|2021-06-15 22:00:00|13930|13886|13700|13694|13930|13922|13654|13652|758379
1623880800000|2021-06-16 22:00:00|13640|13610|13740|13736|13890|13886|13586|13584|943749
1623967200000|2021-06-17 22:00:00|13738|13714|13326|13320|13814|13810|13322|13318|1259380
1624226400000|2021-06-20 22:00:00|13348|13324|13648|13642|13708|13706|13262|13254|772930
1624312800000|2021-06-21 22:00:00|13632|13630|13708|13704|13708|13706|13524|13520|277772
1624399200000|2021-06-22 22:00:00|13734|13730|13722|13718|13750|13738|13544|13540|685260
1624485600000|2021-06-23 22:00:00|13790|13782|13542|13538|13802|13800|13432|13430|1636047
1624572000000|2021-06-24 22:00:00|13544|13526|13720|13716|13724|13722|13422|13420|781761
1624831200000|2021-06-27 22:00:00|13694|13680|13418|13414|13840|13836|13412|13410|686691
1624917600000|2021-06-28 22:00:00|13438|13432|13458|13454|13556|13550|13422|13410|718606
1625004000000|2021-06-29 22:00:00|13444|13428|13400|13394|13572|13570|13242|13240|865175
1625090400000|2021-06-30 22:00:00|13486|13448|13406|13402|13576|13574|13248|13244|785430
1625176800000|2021-07-01 22:00:00|13450|13428|13398|13394|13516|13512|13358|13356|504131
1625436000000|2021-07-04 22:00:00|13398|13386|13394|13390|13426|13422|13264|13260|390152
1625522400000|2021-07-05 22:00:00|13334|13314|13192|13186|13368|13358|13146|13142|757631
1625608800000|2021-07-06 22:00:00|13288|13252|13376|13370|13384|13382|13228|13226|588278
1625695200000|2021-07-07 22:00:00|13324|13316|13090|13086|13324|13318|12964|12960|1337784
1625781600000|2021-07-08 22:00:00|13190|13182|13240|13236|13276|13272|13062|13058|713925
1626040800000|2021-07-11 22:00:00|13260|13244|13364|13360|13402|13400|13148|13144|524887
1626127200000|2021-07-12 22:00:00|13366|13358|13476|13474|13514|13512|13324|13312|545922
1626213600000|2021-07-13 22:00:00|13402|13350|13380|13376|13438|13422|13308|13306|382140
1626300000000|2021-07-14 22:00:00|13274|13256|13026|13022|13288|13280|12992|12990|833928
1626386400000|2021-07-15 22:00:00|13000|12978|12918|12914|13080|13074|12818|12814|1016465
1626645600000|2021-07-18 22:00:00|12820|12800|12596|12592|12856|12850|12498|12496|1358973
1626732000000|2021-07-19 22:00:00|12714|12704|12706|12702|12822|12818|12598|12596|827645
1626818400000|2021-07-20 22:00:00|12840|12802|13038|13034|13088|13084|12732|12724|857815
1626904800000|2021-07-21 22:00:00|13168|13130|13418|13414|13492|13490|13148|13130|1074171
1626991200000|2021-07-22 22:00:00|13488|13452|13472|13468|13536|13534|13400|13394|692394
1627250400000|2021-07-25 22:00:00|13336|13320|13452|13450|13458|13456|13316|13302|416659
1627336800000|2021-07-26 22:00:00|13346|13332|13336|13332|13372|13370|13102|13100|727433
1627423200000|2021-07-27 22:00:00|13312|13302|13354|13352|13364|13362|13200|13198|471161
1627509600000|2021-07-28 22:00:00|13378|13358|13308|13304|13410|13408|13276|13266|460801
1627596000000|2021-07-29 22:00:00|13198|13182|13186|13178|13286|13282|13104|13100|678259
1627855200000|2021-08-01 22:00:00|13280|13274|13530|13526|13564|13562|13252|13250|942182
1627941600000|2021-08-02 22:00:00|13524|13514|13496|13492|13528|13526|13438|13434|475768
1628028000000|2021-08-03 22:00:00|13578|13564|13776|13772|13824|13822|13526|13514|888577
1628114400000|2021-08-04 22:00:00|13918|13900|14120|14114|14400|14398|13916|13898|1191082
1628200800000|2021-08-05 22:00:00|14208|14200|14042|14036|14220|14214|13878|13874|695163
1628460000000|2021-08-08 22:00:00|14030|14016|13884|13880|14124|14118|13812|13808|402828
1628546400000|2021-08-09 22:00:00|13860|13852|13930|13926|13964|13962|13786|13782|389475
1628632800000|2021-08-10 22:00:00|13950|13932|14148|14142|14158|14156|13874|13870|456357
1628719200000|2021-08-11 22:00:00|14194|14172|14260|14254|14362|14358|14082|14078|652065
1628805600000|2021-08-12 22:00:00|14204|14176|14224|14220|14326|14322|14164|14160|488319
1629064800000|2021-08-15 22:00:00|14100|14072|14142|14138|14198|14192|14030|14020|236935
1629151200000|2021-08-16 22:00:00|14150|14112|14276|14270|14340|14336|14086|14080|399592
1629237600000|2021-08-17 22:00:00|14260|14254|14262|14252|14304|14302|14156|14152|392814
1629324000000|2021-08-18 22:00:00|14042|14022|13854|13850|14132|14128|13820|13816|717362
1629410400000|2021-08-19 22:00:00|13836|13806|13854|13850|13880|13878|13716|13706|698190
1629669600000|2021-08-22 22:00:00|14000|13992|13972|13970|14036|14032|13844|13840|396712
1629756000000|2021-08-23 22:00:00|14044|14014|14022|14018|14074|14070|13958|13956|35736
1629842400000|2021-08-24 22:00:00|14016|14004|13874|13870|14040|14016|13860|13856|0
1629928800000|2021-08-25 22:00:00|13830|13814|13924|13918|13940|13936|13754|13752|63070
1630015200000|2021-08-26 22:00:00|13892|13852|14050|14046|14070|14066|13796|13790|93097
1630274400000|2021-08-29 22:00:00|14052|14018|14146|14142|14160|14156|14012|14008|317064
1630360800000|2021-08-30 22:00:00|14188|14168|14040|14034|14346|14342|13960|13956|495470
1630447200000|2021-08-31 22:00:00|14084|14056|13924|13920|14130|14120|13776|13774|0
1630533600000|2021-09-01 22:00:00|14008|13980|14192|14188|14194|14190|13920|13906|0
1630620000000|2021-09-02 22:00:00|14200|14194|14238|14232|14450|14448|14098|14090|207238
1630879200000|2021-09-05 22:00:00|14292|14290|14666|14660|14666|14664|14276|14272|744106
1630965600000|2021-09-06 22:00:00|14616|14612|14634|14630|14760|14756|14552|14546|63433
1631052000000|2021-09-07 22:00:00|14566|14532|14098|14094|14566|14560|14012|14010|571873
1631138400000|2021-09-08 22:00:00|13960|13950|14358|14352|14420|14418|13912|13906|0
1631224800000|2021-09-09 22:00:00|14360|14350|14616|14612|14688|14684|14342|14334|0
1631484000000|2021-09-12 22:00:00|14656|14652|14656|14654|14814|14810|14636|14632|952318
1631570400000|2021-09-13 22:00:00|14568|14560|14744|14740|14848|14846|14560|14552|0
1631656800000|2021-09-14 22:00:00|14736|14704|14682|14678|14812|14808|14584|14580|396614
1631743200000|2021-09-15 22:00:00|14778|14774|15008|15006|15074|15072|14728|14722|913095
1631829600000|2021-09-16 22:00:00|15086|15082|14884|14878|15190|15186|14806|14802|1487756
1632088800000|2021-09-19 22:00:00|14650|14648|14226|14222|14678|14668|14110|14106|474921
1632175200000|2021-09-20 22:00:00|14380|14378|14534|14528|14630|14628|14376|14372|379911
1632261600000|2021-09-21 22:00:00|14746|14734|14960|14956|14980|14978|14742|14732|0
1632348000000|2021-09-22 22:00:00|15110|15108|15026|15022|15190|15182|14930|14926|761071
1632434400000|2021-09-23 22:00:00|14968|14952|14812|14808|14994|14992|14792|14790|0
1632693600000|2021-09-26 22:00:00|15046|15044|14728|14724|15074|15070|14646|14644|505797
1632780000000|2021-09-27 22:00:00|14714|14710|14312|14308|14730|14726|14244|14240|397283
1632866400000|2021-09-28 22:00:00|14426|14384|14308|14304|14500|14496|14286|14282|0
1632952800000|2021-09-29 22:00:00|14454|14450|14260|14254|14468|14460|14122|14118|0
1633039200000|2021-09-30 22:00:00|13900|13882|13704|13698|14058|14054|13688|13684|845169
1633298400000|2021-10-03 22:00:00|13704|13700|13566|13562|13858|13854|13566|13562|764949
1633384800000|2021-10-04 22:00:00|13592|13582|13810|13806|13820|13816|13460|13458|388820
1633471200000|2021-10-05 22:00:00|13666|13656|13516|13510|13666|13656|13372|13370|1023250
1633557600000|2021-10-06 22:00:00|13718|13706|13746|13742|13766|13764|13582|13578|735386
1633644000000|2021-10-07 22:00:00|13794|13782|13800|13796|13848|13846|13680|13676|573646
1633903200000|2021-10-10 22:00:00|13750|13740|13638|13636|13768|13762|13548|13544|536699
1633989600000|2021-10-11 22:00:00|13404|13402|13634|13632|13646|13644|13386|13384|234176
1634076000000|2021-10-12 22:00:00|13582|13574|13704|13700|13778|13774|13504|13500|622086
1634162400000|2021-10-13 22:00:00|13816|13808|14124|14120|14138|14134|13758|13750|618952
1634248800000|2021-10-14 22:00:00|14006|13994|14098|14094|14126|14124|13910|13906|953662
1634508000000|2021-10-17 22:00:00|14098|14090|13984|13982|14116|14104|13892|13890|510657
1634594400000|2021-10-18 22:00:00|14036|14032|14062|14058|14066|14064|13874|13870|514434
1634680800000|2021-10-19 22:00:00|14088|14070|14216|14214|14326|14324|14060|14052|652145
1634767200000|2021-10-20 22:00:00|14080|14072|13900|13894|14090|14086|13792|13788|726335
1634853600000|2021-10-21 22:00:00|13856|13852|13952|13946|14032|14030|13798|13790|813701
1635112800000|2021-10-24 22:00:00|13998|13982|13906|13902|14028|14020|13804|13802|589833
1635199200000|2021-10-25 22:00:00|13946|13910|14138|14134|14190|14188|13914|13910|539534
1635285600000|2021-10-26 22:00:00|14096|14060|14054|14052|14346|14342|14028|14024|556543
1635372000000|2021-10-27 22:00:00|13990|13960|13976|13972|14044|14042|13894|13892|517998
1635458400000|2021-10-28 22:00:00|13870|13852|14030|14026|14038|14036|13598|13594|874263
1635721200000|2021-10-31 23:00:00|14096|14078|14068|14064|14182|14178|14018|14016|448771
1635807600000|2021-11-01 23:00:00|14084|14074|14508|14504|14540|14536|14050|14042|911766
1635894000000|2021-11-02 23:00:00|14488|14482|14460|14456|14536|14526|14358|14356|615471
1635980400000|2021-11-03 23:00:00|14400|14374|14600|14596|14658|14656|14364|14356|717152
1636066800000|2021-11-04 23:00:00|14446|14434|14532|14530|14582|14580|14312|14310|823920
1636326000000|2021-11-07 23:00:00|14450|14444|14608|14606|14676|14672|14450|14444|633577
1636412400000|2021-11-08 23:00:00|14556|14550|14572|14570|14742|14738|14544|14532|653872
1636498800000|2021-11-09 23:00:00|14600|14580|14682|14678|14714|14710|14556|14552|521200
1636585200000|2021-11-10 23:00:00|14762|14734|15114|15108|15244|15242|14578|14568|2067635
1636671600000|2021-11-11 23:00:00|15110|15100|14888|14884|15138|15116|14720|14716|1268392
1636930800000|2021-11-14 23:00:00|14648|14646|15016|15010|15018|15012|14522|14520|801714
1637017200000|2021-11-15 23:00:00|15066|15034|15346|15340|15366|15364|14984|14980|707608
1637103600000|2021-11-16 23:00:00|15416|15400|15506|15502|15664|15654|15366|15324|924730
1637190000000|2021-11-17 23:00:00|15502|15482|15532|15528|15616|15614|15486|15482|501297
1637276400000|2021-11-18 23:00:00|15546|15524|15542|15538|15666|15664|15406|15404|2049774
1637535600000|2021-11-21 23:00:00|15498|15458|15622|15618|15700|15698|15488|15458|678125
1637622000000|2021-11-22 23:00:00|15498|15480|15344|15338|15562|15558|15286|15282|779940
1637708400000|2021-11-23 23:00:00|15350|15340|15218|15214|15484|15478|15114|15110|747859
1637794800000|2021-11-24 23:00:00|15278|15210|15364|15360|15402|15398|15248|15210|473921
1637881200000|2021-11-25 23:00:00|14886|14800|14572|14562|14956|14954|14568|14562|1913475
1638140400000|2021-11-28 23:00:00|14722|14702|14430|14424|14826|14814|14362|14358|1076398
1638226800000|2021-11-29 23:00:00|14276|14218|14242|14232|14392|14386|14024|14020|1394526
1638313200000|2021-11-30 23:00:00|14288|14272|14782|14776|14838|14834|14242|14224|1004667
1638399600000|2021-12-01 23:00:00|14596|14566|14776|14770|14814|14810|14518|14508|1060951
1638486000000|2021-12-02 23:00:00|14990|14988|14632|14628|15020|15004|14602|14598|1300409
1638745200000|2021-12-05 23:00:00|14806|14792|14938|14934|14970|14964|14580|14578|749178
1638831600000|2021-12-06 23:00:00|14988|14984|15334|15328|15342|15340|14988|14984|184755
1638918000000|2021-12-07 23:00:00|15344|15330|15162|15158|15472|15470|15152|15150|0
1639004400000|2021-12-08 23:00:00|15224|15200|15096|15092|15290|15286|15020|15018|0
1639090800000|2021-12-09 23:00:00|14978|14960|15100|15096|15160|15156|14962|14946|0
1639350000000|2021-12-12 23:00:00|15118|15100|15042|15038|15360|15358|15008|15004|723959
1639436400000|2021-12-13 23:00:00|15130|15108|14780|14774|15252|15248|14718|14714|152477
1639522800000|2021-12-14 23:00:00|14892|14856|14862|14860|14934|14930|14794|14790|402472
1639609200000|2021-12-15 23:00:00|15146|15138|15006|15002|15226|15222|14968|14964|881217
1639695600000|2021-12-16 23:00:00|14970|14950|14818|14814|15010|15004|14712|14710|1018620
1639954800000|2021-12-19 23:00:00|14500|14486|14414|14410|14572|14568|14120|14118|1036577
1640041200000|2021-12-20 23:00:00|14600|14572|14642|14638|14672|14668|14416|14412|525071
1640127600000|2021-12-21 23:00:00|14700|14620|14734|14728|14780|14776|14584|14582|403855
1640214000000|2021-12-22 23:00:00|14842|14830|14986|14982|15020|15018|14816|14778|416771
1640559600000|2021-12-26 23:00:00|14944|14924|15076|15072|15108|15106|14926|14920|305870
1640646000000|2021-12-27 23:00:00|15116|15100|15292|15286|15306|15304|15040|15030|399237
1640732400000|2021-12-28 23:00:00|15258|15252|15164|15160|15280|15270|15120|15116|404087
1640818800000|2021-12-29 23:00:00|15140|15118|15218|15214|15246|15242|15100|15092|317613
1641164400000|2022-01-02 23:00:00|15186|15178|15406|15400|15478|15474|15186|15178|731727
1641250800000|2022-01-03 23:00:00|15450|15432|15548|15544|15686|15682|15342|15336|672294
1641337200000|2022-01-04 23:00:00|15530|15510|15730|15726|15760|15756|15526|15510|555975
1641423600000|2022-01-05 23:00:00|15548|15540|15408|15400|15598|15594|15366|15360|888723
1641510000000|2022-01-06 23:00:00|15384|15364|15200|15196|15416|15410|15126|15122|805962
1641769200000|2022-01-09 23:00:00|15236|15222|14830|14826|15238|15226|14720|14716|889417
1641855600000|2022-01-10 23:00:00|14900|14864|15062|15060|15082|15078|14852|14850|840552
1641942000000|2022-01-11 23:00:00|15198|15184|15266|15262|15336|15332|15126|15120|649130
1642028400000|2022-01-12 23:00:00|15276|15228|15120|15116|15276|15246|14972|14970|719643
1642114800000|2022-01-13 23:00:00|14994|14982|14600|14594|15026|15018|14560|14558|1245771
1642374000000|2022-01-16 23:00:00|14720|14710|14650|14646|14776|14774|14578|14576|722081
1642460400000|2022-01-17 23:00:00|14590|14568|14266|14258|14590|14568|14246|14244|1207488
1642546800000|2022-01-18 23:00:00|14184|14180|14418|14414|14534|14530|14106|14100|964945
1642633200000|2022-01-19 23:00:00|14476|14472|14708|14704|14722|14720|14372|14370|707059
1642719600000|2022-01-20 23:00:00|14678|14600|14424|14418|14678|14620|14284|14282|1355056
1642978800000|2022-01-23 23:00:00|14380|14310|13836|13832|14462|14456|13668|13664|1326589
1643065200000|2022-01-24 23:00:00|13944|13932|13826|13822|13944|13934|13620|13616|1469941
1643151600000|2022-01-25 23:00:00|13978|13972|14124|14118|14294|14290|13950|13942|1145480
1643238000000|2022-01-26 23:00:00|13794|13788|14002|13998|14134|14130|13744|13740|1399329
1643324400000|2022-01-27 23:00:00|13990|13970|13862|13854|14096|14082|13686|13682|1241440
1643583600000|2022-01-30 23:00:00|13994|13986|13942|13938|14204|14202|13898|13894|1145418
1643670000000|2022-01-31 23:00:00|14116|14106|14110|14106|14294|14292|14102|14094|1008818
1643756400000|2022-02-01 23:00:00|14190|14172|14088|14084|14250|14244|14056|14054|893412
1643842800000|2022-02-02 23:00:00|13994|13968|13676|13672|13994|13974|13668|13664|1766751
1643929200000|2022-02-03 23:00:00|13752|13742|13318|13314|13800|13792|13286|13284|1884360
1644188400000|2022-02-06 23:00:00|13478|13416|13560|13556|13608|13606|13328|13324|910516
1644274800000|2022-02-07 23:00:00|13644|13622|13688|13684|13770|13766|13586|13584|1133697
1644361200000|2022-02-08 23:00:00|13684|13660|13838|13832|13960|13956|13672|13660|1112158
1644447600000|2022-02-09 23:00:00|14804|14772|14536|14530|14932|14918|14456|14450|2609750
1644534000000|2022-02-10 23:00:00|14068|14052|14154|14146|14384|14380|14004|14002|1977708
1644793200000|2022-02-13 23:00:00|13796|13780|13948|13944|14090|14088|13508|13504|2137522
1644879600000|2022-02-14 23:00:00|13900|13872|14286|14282|14364|14360|13868|13850|1496726
1644966000000|2022-02-15 23:00:00|14332|14302|14300|14296|14500|14496|14190|14186|1174086
1645052400000|2022-02-16 23:00:00|14250|14246|13946|13942|14348|14346|13896|13892|1299608
1645138800000|2022-02-17 23:00:00|13938|13926|13656|13652|13970|13968|13528|13524|1403535
1645398000000|2022-02-20 23:00:00|13772|13762|13350|13346|13836|13828|13168|13162|1355446
1645484400000|2022-02-21 23:00:00|12920|12830|13176|13166|13366|13364|12782|12780|1900932
1645570800000|2022-02-22 23:00:00|13208|13192|13128|13126|13470|13468|13118|13116|1312469
1645657200000|2022-02-23 23:00:00|12350|12322|12408|12402|12630|12622|12084|12080|4042535
1645743600000|2022-02-24 23:00:00|12512|12506|12954|12950|12962|12960|12340|12338|2383787
1646002800000|2022-02-27 23:00:00|12616|12600|12692|12688|12742|12738|12336|12332|1915175
1646089200000|2022-02-28 23:00:00|12496|12482|12100|12094|12642|12636|12082|12078|2137559
1646175600000|2022-03-01 23:00:00|11850|11800|12460|12456|12540|12538|11706|11702|2278228
1646262000000|2022-03-02 23:00:00|12432|12420|12164|12156|12568|12562|12112|12108|1500743
1646348400000|2022-03-03 23:00:00|11968|11958|11324|11318|12084|12074|11308|11300|2540755
1646607600000|2022-03-06 23:00:00|10790|10768|11434|11426|11664|11660|10596|10592|3677182
1646694000000|2022-03-07 23:00:00|11148|11140|11632|11628|11858|11852|11144|11140|2691823
1646780400000|2022-03-08 23:00:00|12026|12024|12640|12630|12724|12720|11888|11876|3373830
1646866800000|2022-03-09 23:00:00|12698|12668|12298|12286|12732|12720|12200|12196|1960477
1646953200000|2022-03-10 23:00:00|12420|12386|12724|12714|12996|12990|12320|12312|2541130
1647212400000|2022-03-13 23:00:00|12978|12966|12904|12898|13240|13238|12820|12816|1809980
1647298800000|2022-03-14 23:00:00|12750|12730|12854|12850|12928|12922|12478|12474|1478532
1647385200000|2022-03-15 23:00:00|13242|13228|13536|13528|13646|13640|13034|13026|2035091
1647471600000|2022-03-16 23:00:00|13640|13624|13494|13482|13810|13806|13246|13244|1439748
1647558000000|2022-03-17 23:00:00|13620|13600|13512|13508|13636|13628|13220|13216|1547072
1647817200000|2022-03-20 23:00:00|13572|13560|13354|13348|13620|13618|13192|13188|1192906
1647903600000|2022-03-21 23:00:00|13284|13262|13296|13290|13490|13486|13256|13254|836987
1647990000000|2022-03-22 23:00:00|13334|13322|13046|13038|13408|13404|12938|12934|1151934
1648076400000|2022-03-23 23:00:00|13112|13106|13052|13046|13174|13170|12956|12950|1115541
1648162800000|2022-03-24 23:00:00|13014|13004|12828|12824|13078|13070|12732|12730|973029
1648418400000|2022-03-27 22:00:00|12852|12836|12990|12986|13214|13210|12846|12832|1090355
1648504800000|2022-03-28 22:00:00|13140|13126|13436|13430|13558|13552|13088|13080|1297164
1648591200000|2022-03-29 22:00:00|13312|13302|12982|12980|13358|13354|12970|12966|1001954
1648677600000|2022-03-30 22:00:00|13108|13100|12604|12590|13176|13168|12594|12590|1505792
1648764000000|2022-03-31 22:00:00|12640|12620|12642|12638|12706|12700|12516|12510|1036108
1649023200000|2022-04-03 22:00:00|12644|12642|12588|12584|12678|12660|12346|12344|1062564
1649109600000|2022-04-04 22:00:00|12500|12440|12146|12142|12550|12546|12106|12104|1396362
1649196000000|2022-04-05 22:00:00|12130|12110|11816|11812|12182|12174|11678|11676|1594034
1649282400000|2022-04-06 22:00:00|11794|11784|11600|11596|11802|11798|11554|11550|1489374
1649368800000|2022-04-07 22:00:00|11810|11808|11784|11780|11898|11894|11688|11686|1034964
1649628000000|2022-04-10 22:00:00|11680|11676|11632|11628|11860|11858|11608|11604|1137992
1649714400000|2022-04-11 22:00:00|11464|11434|11678|11672|11728|11726|11346|11336|1269773
1649800800000|2022-04-12 22:00:00|11528|11522|11618|11614|11664|11662|11464|11458|1141426
1649887200000|2022-04-13 22:00:00|11732|11706|11716|11712|11732|11722|11506|11502|1042779
1650319200000|2022-04-18 22:00:00|11606|11604|11696|11694|11766|11762|11494|11490|863545
1650405600000|2022-04-19 22:00:00|11690|11674|11956|11954|12072|12068|11616|11598|1164748
1650492000000|2022-04-20 22:00:00|12088|12080|12322|12318|12488|12486|12012|12010|1332675
1650578400000|2022-04-21 22:00:00|12032|12028|11840|11836|12176|12168|11834|11830|1159656
1650837600000|2022-04-24 22:00:00|11588|11580|11620|11608|11774|11768|11482|11476|1257951
1650924000000|2022-04-25 22:00:00|11746|11720|11306|11300|11774|11768|11280|11276|1331806
1651010400000|2022-04-26 22:00:00|11282|11268|11354|11346|11454|11450|11154|11148|1527228
1651096800000|2022-04-27 22:00:00|11574|11570|11604|11600|11770|11768|11466|11462|1176802
1651183200000|2022-04-28 22:00:00|11710|11700|11756|11752|11882|11878|11676|11664|1059993
1651442400000|2022-05-01 22:00:00|11622|11610|11478|11466|11696|11686|11440|11434|1278861
1651528800000|2022-05-02 22:00:00|11556|11524|11426|11422|11670|11666|11306|11302|1361207
1651615200000|2022-05-03 22:00:00|11458|11452|11566|11562|11694|11690|11380|11376|1113347
1651701600000|2022-05-04 22:00:00|11850|11846|11620|11616|12024|12018|11594|11592|1277623
1651788000000|2022-05-05 22:00:00|11558|11510|11518|11514|11678|11674|11384|11380|1273136
1652047200000|2022-05-08 22:00:00|11360|11352|11200|11196|11492|11488|11166|11162|1094233
1652133600000|2022-05-09 22:00:00|11376|11372|11506|11500|11696|11694|11322|11316|1190081
1652220000000|2022-05-10 22:00:00|11516|11514|11628|11624|11638|11636|11318|11312|1296934
1652306400000|2022-05-11 22:00:00|11118|11100|11448|11444|11516|11510|10820|10814|2236515
1652392800000|2022-05-12 22:00:00|11450|11426|11578|11574|11664|11662|11402|11394|1257610
1652652000000|2022-05-15 22:00:00|11598|11590|11354|11352|11700|11692|11204|11200|1221193
1652738400000|2022-05-16 22:00:00|11490|11482|11642|11638|11746|11742|11434|11424|846447
1652824800000|2022-05-17 22:00:00|11670|11662|11324|11320|11706|11700|11314|11310|851016
1652911200000|2022-05-18 22:00:00|11214|11204|11224|11220|11248|11244|10976|10974|1142474
1652997600000|2022-05-19 22:00:00|11380|11336|11506|11502|11736|11732|11344|11302|1476800
1653256800000|2022-05-22 22:00:00|11720|11708|11636|11634|11838|11832|11520|11516|741784
1653343200000|2022-05-23 22:00:00|11548|11540|11454|11450|11634|11630|11398|11394|812952
1653429600000|2022-05-24 22:00:00|11542|11520|11526|11522|11572|11568|11280|11278|757550
1653516000000|2022-05-25 22:00:00|11518|11500|11890|11886|11892|11888|11508|11500|1072841
1653602400000|2022-05-26 22:00:00|11932|11918|12198|12192|12292|12290|11928|11900|1574260
1652652000000|2022-05-15 22:00:00|11598|11590|11354|11352|11700|11692|11204|11200|1221193
1652738400000|2022-05-16 22:00:00|11490|11482|11642|11638|11746|11742|11434|11424|846447
1652824800000|2022-05-17 22:00:00|11670|11662|11324|11320|11706|11700|11314|11310|851016
1652911200000|2022-05-18 22:00:00|11214|11204|11224|11220|11248|11244|10976|10974|1142474
1652997600000|2022-05-19 22:00:00|11380|11336|11506|11502|11736|11732|11344|11302|1476800
1653256800000|2022-05-22 22:00:00|11720|11708|11636|11634|11838|11832|11520|11516|741784
1653343200000|2022-05-23 22:00:00|11548|11540|11454|11450|11634|11630|11398|11394|812952
1653429600000|2022-05-24 22:00:00|11542|11520|11526|11522|11572|11568|11280|11278|757550
1653516000000|2022-05-25 22:00:00|11518|11500|11890|11886|11892|11888|11508|11500|1072841
1653602400000|2022-05-26 22:00:00|11932|11918|12198|12192|12292|12290|11928|11900|1574260
1653861600000|2022-05-29 22:00:00|12526|12522|12496|12492|12648|12644|12408|12404|1220237
1653948000000|2022-05-30 22:00:00|12460|12456|12262|12258|12480|12468|12216|12212|855170
1654034400000|2022-05-31 22:00:00|12366|12360|12268|12264|12404|12400|12174|12172|978341
1654120800000|2022-06-01 22:00:00|12322|12318|12554|12550|12594|12592|12310|12300|751946
1654207200000|2022-06-02 22:00:00|12600|12596|12410|12408|12610|12598|12392|12388|636797
1654466400000|2022-06-05 22:00:00|12532|12504|12574|12570|12626|12624|12466|12462|519549
1654552800000|2022-06-06 22:00:00|12496|12472|12554|12550|12572|12568|12378|12374|636783
1654639200000|2022-06-07 22:00:00|12548|12540|12390|12386|12568|12562|12290|12286|598276
1654725600000|2022-06-08 22:00:00|12298|12286|12156|12152|12450|12444|12132|12130|839410
1654812000000|2022-06-09 22:00:00|12084|12080|11514|11508|12130|12122|11506|11504|1482018
1655071200000|2022-06-12 22:00:00|11234|11202|11170|11166|11366|11364|11102|11100|1281208
1655157600000|2022-06-13 22:00:00|11248|11242|10944|10940|11290|11280|10932|10930|1276326
1655244000000|2022-06-14 22:00:00|11070|11054|10906|10902|11098|11094|10860|10856|1353122
1655330400000|2022-06-15 22:00:00|10886|10866|10256|10252|10898|10888|10212|10210|1690766
1655416800000|2022-06-16 22:00:00|10304|10300|10430|10426|10726|10724|10280|10270|2944264
1655676000000|2022-06-19 22:00:00|10476|10454|10322|10320|10476|10462|10230|10226|885007
1655762400000|2022-06-20 22:00:00|10436|10430|10294|10290|10568|10562|10250|10244|1147051
1655848800000|2022-06-21 22:00:00|10108|10100|10188|10184|10270|10266|9985|9980|1190957
1655935200000|2022-06-22 22:00:00|10062|10032|9954|9951|10160|10150|9865|9862|1110971
1656021600000|2022-06-23 22:00:00|9973|9946|10278|10272|10320|10318|9911|9910|1186708
1656280800000|2022-06-26 22:00:00|10298|10296|10436|10430|10606|10604|10284|10282|981255
1656367200000|2022-06-27 22:00:00|10524|10518|10386|10382|10656|10652|10386|10382|1026796
1656453600000|2022-06-28 22:00:00|10268|10252|10146|10140|10326|10316|10084|10078|181151
1656540000000|2022-06-29 22:00:00|9919|9911|9730|9728|9963|9952|9628|9627|1988488
1656626400000|2022-06-30 22:00:00|9526|9522|9614|9610|9755|9752|9506|9500|1507361
1656885600000|2022-07-03 22:00:00|9720|9708|9757|9754|9853|9849|9642|9637|979940
1656972000000|2022-07-04 22:00:00|9818|9803|9378|9376|9985|9980|9368|9366|1689626
1657058400000|2022-07-05 22:00:00|9519|9518|9611|9607|9726|9724|9510|9500|1064158
1657144800000|2022-07-06 22:00:00|9699|9651|9796|9790|9816|9814|9637|9629|884522
1657231200000|2022-07-07 22:00:00|9773|9760|9983|9979|10156|10150|9675|9671|1227294
1657490400000|2022-07-10 22:00:00|9715|9689|9680|9678|9842|9839|9579|9577|1081185
1657576800000|2022-07-11 22:00:00|9592|9591|9731|9726|9733|9731|9438|9435|1220874
1657663200000|2022-07-12 22:00:00|9668|9640|9610|9607|9780|9762|9438|9435|1123049
1657749600000|2022-07-13 22:00:00|9630|9573|9552|9546|9781|9777|9458|9456|1255375
1657836000000|2022-07-14 22:00:00|9618|9601|10046|10040|10066|10062|9608|9600|1397751
1658095200000|2022-07-17 22:00:00|10118|10108|10118|10114|10236|10232|10072|10066|937705
1658181600000|2022-07-18 22:00:00|9987|9972|10580|10576|10658|10654|9960|9958|1525180
1658268000000|2022-07-19 22:00:00|10686|10660|10684|10680|10758|10756|10492|10486|1139418
1658354400000|2022-07-20 22:00:00|10698|10694|10664|10660|10830|10824|10542|10538|921662
1658440800000|2022-07-21 22:00:00|10652|10600|10580|10576|10708|10706|10442|10440|1033384
1658700000000|2022-07-24 22:00:00|10418|10416|10414|10412|10600|10596|10340|10336|944156
1658786400000|2022-07-25 22:00:00|10386|10368|10288|10284|10418|10412|10216|10214|888440
1658872800000|2022-07-26 22:00:00|10360|10350|10480|10478|10520|10516|10348|10338|658186
1658959200000|2022-07-27 22:00:00|10534|10530|10600|10596|10666|10658|10488|10484|632422
1659045600000|2022-07-28 22:00:00|10700|10696|10824|10820|10898|10896|10680|10672|683913
1659304800000|2022-07-31 22:00:00|10870|10832|10748|10746|10870|10852|10686|10684|612596
1659391200000|2022-08-01 22:00:00|10648|10622|10678|10674|10682|10680|10540|10538|667956
1659477600000|2022-08-02 22:00:00|10526|10522|10738|10736|10766|10764|10442|10428|745359
1659564000000|2022-08-03 22:00:00|10808|10804|10916|10910|11046|11044|10780|10772|575148
1659650400000|2022-08-04 22:00:00|10926|10912|10878|10874|11018|11016|10856|10854|663895
1659909600000|2022-08-07 22:00:00|10962|10960|10972|10966|11082|11078|10878|10872|475648
1659996000000|2022-08-08 22:00:00|10930|10868|10682|10678|10930|10922|10628|10624|803323
1660082400000|2022-08-09 22:00:00|10612|10600|10926|10920|10942|10938|10554|10550|823081
1660168800000|2022-08-10 22:00:00|10884|10880|11014|11008|11124|11116|10682|10670|1458548
1660255200000|2022-08-11 22:00:00|11010|10992|11202|11198|11268|11264|10972|10964|1072851
1660514400000|2022-08-14 22:00:00|11200|11190|11206|11202|11276|11268|11096|11092|707845
1660600800000|2022-08-15 22:00:00|11176|11160|11254|11250|11256|11252|11074|11070|661380
1660687200000|2022-08-16 22:00:00|11170|11148|10848|10842|11254|11248|10826|10824|779886
1660773600000|2022-08-17 22:00:00|10896|10894|11034|11032|11140|11136|10894|10852|725927
1660860000000|2022-08-18 22:00:00|10912|10908|10802|10796|11030|11024|10772|10768|981270
1661119200000|2022-08-21 22:00:00|10736|10720|10352|10348|10820|10810|10288|10286|1252055
1661205600000|2022-08-22 22:00:00|10286|10274|10298|10296|10436|10430|10254|10250|708495
1661292000000|2022-08-23 22:00:00|10440|10408|10510|10508|10514|10510|10254|10250|702654
1661378400000|2022-08-24 22:00:00|10596|10592|10520|10518|10668|10662|10440|10436|655816
1661464800000|2022-08-25 22:00:00|10596|10592|10296|10290|10710|10708|10246|10242|1014861