820537200000|1996-01-01 23:00:00|1883.3145|1883.3145|1958.31375|1958.31375|1958.31375|1958.31375|1883.3145|1883.3145|90000
820623600000|1996-01-02 23:00:00|1979.146875|1979.146875|1999.98|1999.98|2016.6465|2016.6465|1979.146875|1979.146875|117601
820710000000|1996-01-03 23:00:00|1974.98025|1974.98025|1949.9805|1949.9805|1974.98025|1974.98025|1949.9805|1949.9805|150001
820796400000|1996-01-04 23:00:00|1916.6475|1916.6475|1908.31425|1908.31425|1941.64725|1941.64725|1908.31425|1908.31425|43200
821055600000|1996-01-07 23:00:00|1924.98075|1924.98075|1908.31425|1908.31425|1924.98075|1924.98075|1891.64775|1891.64775|177601
821142000000|1996-01-08 23:00:00|1924.98075|1924.98075|1950.813825|1950.813825|1974.98025|1974.98025|1924.98075|1924.98075|348003
821228400000|1996-01-09 23:00:00|1911.64755|1911.64755|1854.564788|1854.564788|1912.480875|1912.480875|1849.9815|1849.9815|640806
821314800000|1996-01-10 23:00:00|1824.98175|1824.98175|1858.31475|1858.31475|1862.481375|1862.481375|1804.148625|1804.148625|403204
821401200000|1996-01-11 23:00:00|1887.481125|1887.481125|1863.3147|1863.3147|1887.481125|1887.481125|1863.3147|1863.3147|170401
821660400000|1996-01-14 23:00:00|1883.3145|1883.3145|1866.648|1866.648|1883.3145|1883.3145|1864.148025|1864.148025|171601
821746800000|1996-01-15 23:00:00|1870.814625|1870.814625|1829.148375|1829.148375|1870.814625|1870.814625|1816.6485|1816.6485|226802
821833200000|1996-01-16 23:00:00|1854.148125|1854.148125|1791.64875|1791.64875|1858.31475|1858.31475|1779.148875|1779.148875|463204
821919600000|1996-01-17 23:00:00|1787.482125|1787.482125|1799.148675|1799.148675|1808.31525|1808.31525|1780.815525|1780.815525|300003
822006000000|1996-01-18 23:00:00|1824.98175|1824.98175|1874.98125|1874.98125|1874.98125|1874.98125|1802.481975|1802.481975|312003
822265200000|1996-01-21 23:00:00|1874.98125|1874.98125|1908.31425|1908.31425|1908.31425|1908.31425|1858.31475|1858.31475|294002
822351600000|1996-01-22 23:00:00|1899.981|1899.981|1908.31425|1908.31425|1924.98075|1924.98075|1891.64775|1891.64775|132001
822438000000|1996-01-23 23:00:00|1916.6475|1916.6475|1924.98075|1924.98075|1933.314|1933.314|1908.31425|1908.31425|208802
822524400000|1996-01-24 23:00:00|1933.314|1933.314|1937.480625|1937.480625|1945.813875|1945.813875|1916.6475|1916.6475|170401
822610800000|1996-01-25 23:00:00|1920.814125|1920.814125|1941.64725|1941.64725|1941.64725|1941.64725|1908.31425|1908.31425|98400
822870000000|1996-01-28 23:00:00|1924.98075|1924.98075|1899.981|1899.981|1924.98075|1924.98075|1895.814375|1895.814375|130801
822956400000|1996-01-29 23:00:00|1899.981|1899.981|1894.98105|1894.98105|1899.981|1899.981|1841.64825|1841.64825|314403
823042800000|1996-01-30 23:00:00|1883.3145|1883.3145|1812.481875|1812.481875|1916.6475|1916.6475|1791.64875|1791.64875|434404
823129200000|1996-01-31 23:00:00|1749.9825|1749.9825|1837.481625|1837.481625|1841.64825|1841.64825|1708.31625|1708.31625|596405
823215600000|1996-02-01 23:00:00|1845.814875|1845.814875|1829.148375|1829.148375|1849.9815|1849.9815|1816.6485|1816.6485|298802
823474800000|1996-02-04 23:00:00|1805.815275|1805.815275|1812.481875|1812.481875|1812.481875|1812.481875|1783.3155|1783.3155|236402
823561200000|1996-02-05 23:00:00|1823.3151|1823.3151|1808.31525|1808.31525|1829.148375|1829.148375|1804.148625|1804.148625|78000
823647600000|1996-02-06 23:00:00|1824.98175|1824.98175|1858.31475|1858.31475|1858.31475|1858.31475|1816.6485|1816.6485|132001
823734000000|1996-02-07 23:00:00|1858.31475|1858.31475|1879.147875|1879.147875|1899.564338|1899.564338|1858.31475|1858.31475|165601
823820400000|1996-02-08 23:00:00|1891.64775|1891.64775|1954.147125|1954.147125|1954.147125|1954.147125|1883.3145|1883.3145|199201
824079600000|1996-02-11 23:00:00|1937.480625|1937.480625|1933.314|1933.314|1937.480625|1937.480625|1917.064163|1917.064163|121201
824166000000|1996-02-12 23:00:00|1949.9805|1949.9805|1924.98075|1924.98075|1949.9805|1949.9805|1908.31425|1908.31425|76800
824252400000|1996-02-13 23:00:00|1920.814125|1920.814125|1924.98075|1924.98075|1924.98075|1924.98075|1914.98085|1914.98085|34800
824338800000|1996-02-14 23:00:00|1899.981|1899.981|1899.981|1899.981|1899.981|1899.981|1899.981|1899.981|7200
824425200000|1996-02-15 23:00:00|1895.397713|1895.397713|1866.648|1866.648|1895.397713|1895.397713|1866.648|1866.648|38400
824684400000|1996-02-18 23:00:00|1845.814875|1845.814875|1841.64825|1841.64825|1849.9815|1849.9815|1841.64825|1841.64825|28800
824770800000|1996-02-19 23:00:00|1849.9815|1849.9815|1812.481875|1812.481875|1849.9815|1849.9815|1791.64875|1791.64875|144001
824857200000|1996-02-20 23:00:00|1783.3155|1783.3155|1870.814625|1870.814625|1870.814625|1870.814625|1783.3155|1783.3155|106801
824943600000|1996-02-21 23:00:00|1879.147875|1879.147875|1895.814375|1895.814375|1899.981|1899.981|1874.98125|1874.98125|158401
825030000000|1996-02-22 23:00:00|1929.147375|1929.147375|1899.981|1899.981|1939.9806|1939.9806|1899.981|1899.981|139201
825289200000|1996-02-25 23:00:00|1908.31425|1908.31425|1887.481125|1887.481125|1908.31425|1908.31425|1874.564588|1874.564588|212402
825375600000|1996-02-26 23:00:00|1883.3145|1883.3145|1898.31435|1898.31435|1898.31435|1898.31435|1879.147875|1879.147875|135601
825462000000|1996-02-27 23:00:00|1904.147625|1904.147625|1894.98105|1894.98105|1908.31425|1908.31425|1891.64775|1891.64775|170401
825548400000|1996-02-28 23:00:00|1904.147625|1904.147625|1904.147625|1904.147625|1916.6475|1916.6475|1891.64775|1891.64775|224402
825634800000|1996-02-29 23:00:00|1901.64765|1901.64765|1883.3145|1883.3145|1908.31425|1908.31425|1874.98125|1874.98125|150001
825894000000|1996-03-03 23:00:00|1841.64825|1841.64825|1833.315|1833.315|1841.64825|1841.64825|1833.315|1833.315|20400
825980400000|1996-03-04 23:00:00|1837.481625|1837.481625|1808.31525|1808.31525|1837.481625|1837.481625|1808.31525|1808.31525|85200
826066800000|1996-03-05 23:00:00|1808.31525|1808.31525|1791.64875|1791.64875|1824.98175|1824.98175|1791.64875|1791.64875|198001
826153200000|1996-03-06 23:00:00|1774.98225|1774.98225|1744.565888|1744.565888|1775.815575|1775.815575|1691.64975|1691.64975|303603
826239600000|1996-03-07 23:00:00|1749.149175|1749.149175|1673.3166|1673.3166|1749.9825|1749.9825|1591.65075|1591.65075|309603
826498800000|1996-03-10 23:00:00|1624.98375|1624.98375|1637.483625|1637.483625|1649.9835|1649.9835|1600.400663|1600.400663|291602
826585200000|1996-03-11 23:00:00|1699.983|1699.983|1687.483125|1687.483125|1729.149375|1729.149375|1679.149875|1679.149875|273602
826671600000|1996-03-12 23:00:00|1708.31625|1708.31625|1756.6491|1756.6491|1791.64875|1791.64875|1708.31625|1708.31625|363603
826758000000|1996-03-13 23:00:00|1774.98225|1774.98225|1794.148725|1794.148725|1833.315|1833.315|1774.98225|1774.98225|156001
826844400000|1996-03-14 23:00:00|1799.982|1799.982|1799.982|1799.982|1799.982|1799.982|1774.98225|1774.98225|93600
827103600000|1996-03-17 23:00:00|1774.98225|1774.98225|1762.482375|1762.482375|1774.98225|1774.98225|1745.815875|1745.815875|130801
827190000000|1996-03-18 23:00:00|1762.482375|1762.482375|1762.482375|1762.482375|1762.482375|1762.482375|1741.64925|1741.64925|82800
827276400000|1996-03-19 23:00:00|1741.64925|1741.64925|1741.64925|1741.64925|1749.565838|1749.565838|1712.482875|1712.482875|61200
827362800000|1996-03-20 23:00:00|1724.98275|1724.98275|1745.815875|1745.815875|1745.815875|1745.815875|1723.3161|1723.3161|16800
827449200000|1996-03-21 23:00:00|1720.816125|1720.816125|1679.149875|1679.149875|1720.816125|1720.816125|1666.65|1666.65|236402
827708400000|1996-03-24 23:00:00|1716.6495|1716.6495|1762.482375|1762.482375|1762.482375|1762.482375|1716.6495|1716.6495|129601
827794800000|1996-03-25 23:00:00|1737.482625|1737.482625|1733.316|1733.316|1741.64925|1741.64925|1733.316|1733.316|12000
827881200000|1996-03-26 23:00:00|1749.9825|1749.9825|1746.6492|1746.6492|1758.31575|1758.31575|1733.316|1733.316|57600
827967600000|1996-03-27 23:00:00|1720.816125|1720.816125|1745.815875|1745.815875|1745.815875|1745.815875|1720.816125|1720.816125|20400
828054000000|1996-03-28 23:00:00|1733.316|1733.316|1737.482625|1737.482625|1744.149225|1744.149225|1718.31615|1718.31615|32400
828309600000|1996-03-31 22:00:00|1708.31625|1708.31625|1680.816525|1680.816525|1716.6495|1716.6495|1680.816525|1680.816525|198001
828396000000|1996-04-01 22:00:00|1679.149875|1679.149875|1641.65025|1641.65025|1679.149875|1679.149875|1624.98375|1624.98375|138001
828482400000|1996-04-02 22:00:00|1641.65025|1641.65025|1562.484375|1562.484375|1649.9835|1649.9835|1549.9845|1549.9845|207602
828568800000|1996-04-03 22:00:00|1583.3175|1583.3175|1637.483625|1637.483625|1639.566937|1639.566937|1558.31775|1558.31775|202802
829000800000|1996-04-08 22:00:00|1608.31725|1608.31725|1564.98435|1564.98435|1608.31725|1608.31725|1558.31775|1558.31775|268802
829087200000|1996-04-09 22:00:00|1574.98425|1574.98425|1504.151625|1504.151625|1574.98425|1574.98425|1466.652|1466.652|314403
829173600000|1996-04-10 22:00:00|1499.985|1499.985|1474.98525|1474.98525|1508.31825|1508.31825|1433.319|1433.319|711607
829260000000|1996-04-11 22:00:00|1474.98525|1474.98525|1569.9843|1569.9843|1587.484125|1587.484125|1474.98525|1474.98525|535205
829519200000|1996-04-14 22:00:00|1599.984|1599.984|1608.31725|1608.31725|1661.65005|1661.65005|1599.984|1599.984|273602
829605600000|1996-04-15 22:00:00|1591.65075|1591.65075|1528.31805|1528.31805|1612.483875|1612.483875|1499.985|1499.985|507605
829692000000|1996-04-16 22:00:00|1658.31675|1658.31675|1599.984|1599.984|1658.31675|1658.31675|1583.3175|1583.3175|399603
829778400000|1996-04-17 22:00:00|1608.31725|1608.31725|1637.483625|1637.483625|1662.483375|1662.483375|1608.31725|1608.31725|265202
829864800000|1996-04-18 22:00:00|1649.9835|1649.9835|1633.317|1633.317|1654.150125|1654.150125|1633.317|1633.317|175201
830124000000|1996-04-21 22:00:00|1641.65025|1641.65025|1641.65025|1641.65025|1649.9835|1649.9835|1624.98375|1624.98375|82800
830210400000|1996-04-22 22:00:00|1637.483625|1637.483625|1662.483375|1662.483375|1666.65|1666.65|1637.483625|1637.483625|80400
830296800000|1996-04-23 22:00:00|1658.31675|1658.31675|1637.483625|1637.483625|1658.31675|1658.31675|1637.483625|1637.483625|78000
830383200000|1996-04-24 22:00:00|1649.9835|1649.9835|1626.6504|1626.6504|1649.9835|1649.9835|1625.817075|1625.817075|27600
830469600000|1996-04-25 22:00:00|1624.98375|1624.98375|1626.6504|1626.6504|1641.65025|1641.65025|1599.984|1599.984|115201
830728800000|1996-04-28 22:00:00|1609.9839|1609.9839|1608.31725|1608.31725|1616.6505|1616.6505|1591.65075|1591.65075|93600
830815200000|1996-04-29 22:00:00|1612.483875|1612.483875|1662.483375|1662.483375|1662.483375|1662.483375|1608.31725|1608.31725|126001
830988000000|1996-05-01 22:00:00|1683.3165|1683.3165|1654.150125|1654.150125|1683.3165|1683.3165|1653.3168|1653.3168|69600
831074400000|1996-05-02 22:00:00|1629.150375|1629.150375|1641.65025|1641.65025|1670.816625|1670.816625|1629.150375|1629.150375|81600
831333600000|1996-05-05 22:00:00|1658.31675|1658.31675|1658.31675|1658.31675|1658.31675|1658.31675|1658.31675|1658.31675|34800
831420000000|1996-05-06 22:00:00|1651.65015|1651.65015|1677.066563|1677.066563|1687.483125|1687.483125|1650.816825|1650.816825|108001
831506400000|1996-05-07 22:00:00|1674.98325|1674.98325|1675.816575|1675.816575|1687.483125|1687.483125|1670.399963|1670.399963|38400
831592800000|1996-05-08 22:00:00|1666.65|1666.65|1641.65025|1641.65025|1674.98325|1674.98325|1641.65025|1641.65025|32400
831679200000|1996-05-09 22:00:00|1641.65025|1641.65025|1649.9835|1649.9835|1652.483475|1652.483475|1629.150375|1629.150375|25200
831938400000|1996-05-12 22:00:00|1674.98325|1674.98325|1679.149875|1679.149875|1682.483175|1682.483175|1674.98325|1674.98325|91200
832024800000|1996-05-13 22:00:00|1670.816625|1670.816625|1665.816675|1665.816675|1670.816625|1670.816625|1649.9835|1649.9835|26400
832111200000|1996-05-14 22:00:00|1674.98325|1674.98325|1674.98325|1674.98325|1674.98325|1674.98325|1658.31675|1658.31675|86400
832284000000|1996-05-16 22:00:00|1649.9835|1649.9835|1687.483125|1687.483125|1687.483125|1687.483125|1649.9835|1649.9835|177601
832543200000|1996-05-19 22:00:00|1674.98325|1674.98325|1684.98315|1684.98315|1695.816375|1695.816375|1674.98325|1674.98325|524405
832629600000|1996-05-20 22:00:00|1666.65|1666.65|1645.816875|1645.816875|1666.65|1666.65|1629.150375|1629.150375|2973629
832716000000|1996-05-21 22:00:00|1649.9835|1649.9835|1658.31675|1658.31675|1663.3167|1663.3167|1637.483625|1637.483625|1074010
832802400000|1996-05-22 22:00:00|1658.31675|1658.31675|1674.149925|1674.149925|1684.149825|1684.149825|1649.9835|1649.9835|1035610
832888800000|1996-05-23 22:00:00|1674.98325|1674.98325|1679.149875|1679.149875|1679.149875|1679.149875|1674.149925|1674.149925|58800
833234400000|1996-05-27 22:00:00|1674.98325|1674.98325|1683.3165|1683.3165|1689.149775|1689.149775|1674.98325|1674.98325|284402
833320800000|1996-05-28 22:00:00|1679.149875|1679.149875|1687.483125|1687.483125|1687.483125|1687.483125|1674.98325|1674.98325|200402
833407200000|1996-05-29 22:00:00|1670.816625|1670.816625|1695.816375|1695.816375|1695.816375|1695.816375|1667.483325|1667.483325|597605
833493600000|1996-05-30 22:00:00|1703.3163|1703.3163|1725.816075|1725.816075|1741.64925|1741.64925|1703.3163|1703.3163|415204
833752800000|1996-06-02 22:00:00|1720.816125|1720.816125|1795.815375|1795.815375|1795.815375|1795.815375|1720.816125|1720.816125|222002
833839200000|1996-06-03 22:00:00|1791.64875|1791.64875|1793.3154|1793.3154|1816.6485|1816.6485|1784.148825|1784.148825|339603
833925600000|1996-06-04 22:00:00|1795.815375|1795.815375|1849.9815|1849.9815|1870.814625|1870.814625|1791.64875|1791.64875|318003
834098400000|1996-06-06 22:00:00|1858.31475|1858.31475|1812.481875|1812.481875|1858.31475|1858.31475|1804.148625|1804.148625|576005
834357600000|1996-06-09 22:00:00|1824.98175|1824.98175|1863.3147|1863.3147|1880.814525|1880.814525|1823.3151|1823.3151|198001
834444000000|1996-06-10 22:00:00|1849.9815|1849.9815|1864.564687|1864.564687|1874.98125|1874.98125|1833.315|1833.315|180001
834530400000|1996-06-11 22:00:00|1846.231538|1846.231538|1841.64825|1841.64825|1849.9815|1849.9815|1839.564938|1839.564938|152401
834616800000|1996-06-12 22:00:00|1824.98175|1824.98175|1833.315|1833.315|1849.9815|1849.9815|1816.6485|1816.6485|427204
834703200000|1996-06-13 22:00:00|1820.815125|1820.815125|1809.148575|1809.148575|1820.815125|1820.815125|1809.148575|1809.148575|87600
834962400000|1996-06-16 22:00:00|1808.31525|1808.31525|1831.64835|1831.64835|1841.64825|1841.64825|1804.148625|1804.148625|165601
835048800000|1996-06-17 22:00:00|1808.31525|1808.31525|1829.148375|1829.148375|1833.315|1833.315|1804.148625|1804.148625|58800
835135200000|1996-06-18 22:00:00|1816.6485|1816.6485|1833.315|1833.315|1849.9815|1849.9815|1816.6485|1816.6485|151201
835221600000|1996-06-19 22:00:00|1837.481625|1837.481625|1829.148375|1829.148375|1849.9815|1849.9815|1829.148375|1829.148375|84000
835308000000|1996-06-20 22:00:00|1849.9815|1849.9815|1833.315|1833.315|1854.148125|1854.148125|1833.315|1833.315|45600
835567200000|1996-06-23 22:00:00|1857.481425|1857.481425|1854.148125|1854.148125|1874.98125|1874.98125|1854.148125|1854.148125|164401
835653600000|1996-06-24 22:00:00|1858.31475|1858.31475|1887.481125|1887.481125|1891.64775|1891.64775|1858.31475|1858.31475|105601
835740000000|1996-06-25 22:00:00|1874.98125|1874.98125|1873.3146|1873.3146|1874.98125|1874.98125|1858.31475|1858.31475|68400
835826400000|1996-06-26 22:00:00|1858.31475|1858.31475|1841.64825|1841.64825|1858.31475|1858.31475|1841.64825|1841.64825|66000
835912800000|1996-06-27 22:00:00|1854.148125|1854.148125|1874.147925|1874.147925|1879.147875|1879.147875|1854.148125|1854.148125|232802
836172000000|1996-06-30 22:00:00|1870.814625|1870.814625|1866.648|1866.648|1874.98125|1874.98125|1862.481375|1862.481375|48000
836258400000|1996-07-01 22:00:00|1895.814375|1895.814375|1887.481125|1887.481125|1908.31425|1908.31425|1887.481125|1887.481125|260402
836344800000|1996-07-02 22:00:00|1887.481125|1887.481125|1895.814375|1895.814375|1912.480875|1912.480875|1887.481125|1887.481125|201602
836431200000|1996-07-03 22:00:00|1899.981|1899.981|1927.480725|1927.480725|1927.480725|1927.480725|1899.981|1899.981|224402
836517600000|1996-07-04 22:00:00|1917.064163|1917.064163|1904.147625|1904.147625|1924.98075|1924.98075|1898.31435|1898.31435|172801
836776800000|1996-07-07 22:00:00|1883.3145|1883.3145|1899.981|1899.981|1899.981|1899.981|1879.147875|1879.147875|270002
836863200000|1996-07-08 22:00:00|1893.3144|1893.3144|1912.480875|1912.480875|1919.147475|1919.147475|1893.3144|1893.3144|120001
836949600000|1996-07-09 22:00:00|1916.6475|1916.6475|1911.64755|1911.64755|1924.98075|1924.98075|1899.981|1899.981|192001
837036000000|1996-07-10 22:00:00|1904.147625|1904.147625|1883.3145|1883.3145|1907.480925|1907.480925|1862.481375|1862.481375|332403
837122400000|1996-07-11 22:00:00|1849.9815|1849.9815|1845.814875|1845.814875|1858.31475|1858.31475|1816.6485|1816.6485|254402
837381600000|1996-07-14 22:00:00|1841.64825|1841.64825|1820.815125|1820.815125|1845.814875|1845.814875|1808.31525|1808.31525|171601
837468000000|1996-07-15 22:00:00|1724.98275|1724.98275|1724.98275|1724.98275|1758.31575|1758.31575|1699.983|1699.983|502805
837554400000|1996-07-16 22:00:00|1737.482625|1737.482625|1720.816125|1720.816125|1749.9825|1749.9825|1716.6495|1716.6495|183601
837640800000|1996-07-17 22:00:00|1729.149375|1729.149375|1758.31575|1758.31575|1762.482375|1762.482375|1729.149375|1729.149375|156001
837727200000|1996-07-18 22:00:00|1770.815625|1770.815625|1793.3154|1793.3154|1829.148375|1829.148375|1759.9824|1759.9824|411604
837986400000|1996-07-21 22:00:00|1795.815375|1795.815375|1817.065163|1817.065163|1849.148175|1849.148175|1795.815375|1795.815375|210002
838072800000|1996-07-22 22:00:00|1808.31525|1808.31525|1829.148375|1829.148375|1829.148375|1829.148375|1804.148625|1804.148625|88800
838159200000|1996-07-23 22:00:00|1791.64875|1791.64875|1724.98275|1724.98275|1791.64875|1791.64875|1716.6495|1716.6495|219602
838245600000|1996-07-24 22:00:00|1774.148925|1774.148925|1766.649|1766.649|1795.815375|1795.815375|1737.482625|1737.482625|402004
838332000000|1996-07-25 22:00:00|1795.815375|1795.815375|1774.98225|1774.98225|1799.982|1799.982|1770.815625|1770.815625|249602
838591200000|1996-07-28 22:00:00|1782.898838|1782.898838|1772.482275|1772.482275|1783.3155|1783.3155|1751.64915|1751.64915|412804
838677600000|1996-07-29 22:00:00|1758.31575|1758.31575|1783.3155|1783.3155|1783.3155|1783.3155|1756.6491|1756.6491|151201
838764000000|1996-07-30 22:00:00|1783.3155|1783.3155|1804.148625|1804.148625|1804.148625|1804.148625|1779.148875|1779.148875|82800
838850400000|1996-07-31 22:00:00|1799.982|1799.982|1839.9816|1839.9816|1849.9815|1849.9815|1795.815375|1795.815375|423604
838936800000|1996-08-01 22:00:00|1841.64825|1841.64825|1916.6475|1916.6475|1916.6475|1916.6475|1841.64825|1841.64825|558005
839196000000|1996-08-04 22:00:00|1916.6475|1916.6475|1924.98075|1924.98075|1941.64725|1941.64725|1905.397613|1905.397613|477604
839282400000|1996-08-05 22:00:00|1912.480875|1912.480875|1912.480875|1912.480875|1937.480625|1937.480625|1883.3145|1883.3145|195601
839368800000|1996-08-06 22:00:00|1904.98095|1904.98095|1974.98025|1974.98025|1974.98025|1974.98025|1904.98095|1904.98095|289202
839455200000|1996-08-07 22:00:00|1958.31375|1958.31375|1937.480625|1937.480625|1966.647|1966.647|1924.98075|1924.98075|195601
839541600000|1996-08-08 22:00:00|1916.6475|1916.6475|1947.480525|1947.480525|1947.480525|1947.480525|1916.6475|1916.6475|205202
839800800000|1996-08-11 22:00:00|1916.6475|1916.6475|1937.480625|1937.480625|1949.9805|1949.9805|1916.6475|1916.6475|168001
839887200000|1996-08-12 22:00:00|1953.3138|1953.3138|1966.647|1966.647|1975.813575|1975.813575|1953.3138|1953.3138|363603
839973600000|1996-08-13 22:00:00|1954.147125|1954.147125|1974.98025|1974.98025|1974.98025|1974.98025|1954.147125|1954.147125|157201
840060000000|1996-08-14 22:00:00|1971.64695|1971.64695|1966.647|1966.647|1983.3135|1983.3135|1960.813725|1960.813725|135601
840146400000|1996-08-15 22:00:00|1974.98025|1974.98025|1999.98|1999.98|1999.98|1999.98|1974.98025|1974.98025|489604
840405600000|1996-08-18 22:00:00|1991.64675|1991.64675|1991.64675|1991.64675|1999.98|1999.98|1981.64685|1981.64685|193201
840492000000|1996-08-19 22:00:00|1991.64675|1991.64675|1987.480125|1987.480125|1991.64675|1991.64675|1984.98015|1984.98015|51600
840578400000|1996-08-20 22:00:00|1984.98015|1984.98015|1963.3137|1963.3137|2004.146625|2004.146625|1962.480375|1962.480375|541205
840664800000|1996-08-21 22:00:00|1967.480325|1967.480325|1981.64685|1981.64685|1982.480175|1982.480175|1959.9804|1959.9804|70800
840751200000|1996-08-22 22:00:00|1979.146875|1979.146875|2008.31325|2008.31325|2008.31325|2008.31325|1979.146875|1979.146875|418804
841010400000|1996-08-25 22:00:00|1987.480125|1987.480125|1991.64675|1991.64675|1994.98005|1994.98005|1987.480125|1987.480125|73200
841096800000|1996-08-26 22:00:00|1995.813375|1995.813375|2012.479875|2012.479875|2012.479875|2012.479875|1991.64675|1991.64675|219602
841183200000|1996-08-27 22:00:00|2020.813125|2020.813125|2024.97975|2024.97975|2033.313|2033.313|2009.9799|2009.9799|154801
841269600000|1996-08-28 22:00:00|2041.64625|2041.64625|2066.646|2066.646|2083.3125|2083.3125|2033.313|2033.313|343203
841356000000|1996-08-29 22:00:00|2042.479575|2042.479575|2054.146125|2054.146125|2054.146125|2054.146125|2030.813025|2030.813025|217202
841615200000|1996-09-01 22:00:00|2037.479625|2037.479625|2043.3129|2043.3129|2057.479425|2057.479425|2031.64635|2031.64635|27600
841701600000|1996-09-02 22:00:00|2038.31295|2038.31295|2016.6465|2016.6465|2038.31295|2038.31295|2000.813325|2000.813325|91200
841788000000|1996-09-03 22:00:00|2041.64625|2041.64625|2030.813025|2030.813025|2041.64625|2041.64625|2030.813025|2030.813025|51600
841874400000|1996-09-04 22:00:00|2022.063112|2022.063112|2020.813125|2020.813125|2022.063112|2022.063112|2020.813125|2020.813125|14400
841960800000|1996-09-05 22:00:00|2004.146625|2004.146625|2041.64625|2041.64625|2041.64625|2041.64625|1999.98|1999.98|124801
842220000000|1996-09-08 22:00:00|2041.64625|2041.64625|2051.64615|2051.64615|2054.146125|2054.146125|2029.146375|2029.146375|138001
842306400000|1996-09-09 22:00:00|2058.31275|2058.31275|2085.395812|2085.395812|2085.812475|2085.812475|2058.31275|2058.31275|153601
842392800000|1996-09-10 22:00:00|2091.64575|2091.64575|2070.812625|2070.812625|2116.6455|2116.6455|2057.479425|2057.479425|225602
842479200000|1996-09-11 22:00:00|2058.31275|2058.31275|2062.479375|2062.479375|2066.229337|2066.229337|2058.31275|2058.31275|132001
842565600000|1996-09-12 22:00:00|2066.646|2066.646|2141.64525|2141.64525|2141.64525|2141.64525|2058.31275|2058.31275|480004
842824800000|1996-09-15 22:00:00|2166.645|2166.645|2116.6455|2116.6455|2166.645|2166.645|2108.31225|2108.31225|189601
842911200000|1996-09-16 22:00:00|2109.145575|2109.145575|2124.97875|2124.97875|2124.97875|2124.97875|2108.31225|2108.31225|162001
842997600000|1996-09-17 22:00:00|2116.6455|2116.6455|2124.97875|2124.97875|2129.145375|2129.145375|2116.6455|2116.6455|68400
843084000000|1996-09-18 22:00:00|2124.97875|2124.97875|2137.478625|2137.478625|2145.811875|2145.811875|2124.97875|2124.97875|82800
843170400000|1996-09-19 22:00:00|2133.312|2133.312|2154.145125|2154.145125|2158.31175|2158.31175|2133.312|2133.312|103201
843429600000|1996-09-22 22:00:00|2145.811875|2145.811875|2129.145375|2129.145375|2145.811875|2145.811875|2120.812125|2120.812125|36000
843516000000|1996-09-23 22:00:00|2141.64525|2141.64525|2144.97855|2144.97855|2144.97855|2144.97855|2124.97875|2124.97875|115201
843602400000|1996-09-24 22:00:00|2141.64525|2141.64525|2124.97875|2124.97875|2143.3119|2143.3119|2104.145625|2104.145625|291602
843688800000|1996-09-25 22:00:00|2124.97875|2124.97875|2099.979|2099.979|2124.97875|2124.97875|2083.3125|2083.3125|246002
843775200000|1996-09-26 22:00:00|2096.6457|2096.6457|2108.31225|2108.31225|2108.31225|2108.31225|2095.812375|2095.812375|159601
844034400000|1996-09-29 22:00:00|2099.979|2099.979|2120.812125|2120.812125|2124.145425|2124.145425|2098.31235|2098.31235|126001
844120800000|1996-09-30 22:00:00|2108.31225|2108.31225|2116.6455|2116.6455|2124.97875|2124.97875|2103.3123|2103.3123|108001
844207200000|1996-10-01 22:00:00|2124.97875|2124.97875|2191.64475|2191.64475|2199.978|2199.978|2124.97875|2124.97875|163201
844380000000|1996-10-03 22:00:00|2208.31125|2208.31125|2197.478025|2197.478025|2208.31125|2208.31125|2154.145125|2154.145125|303603
844639200000|1996-10-06 22:00:00|2191.64475|2191.64475|2286.6438|2286.6438|2286.6438|2286.6438|2191.64475|2191.64475|265202
844725600000|1996-10-07 22:00:00|2274.97725|2274.97725|2262.477375|2262.477375|2304.143625|2304.143625|2208.31125|2208.31125|318003
844812000000|1996-10-08 22:00:00|2258.31075|2258.31075|2187.478125|2187.478125|2258.31075|2258.31075|2187.478125|2187.478125|176401
844898400000|1996-10-09 22:00:00|2208.31125|2208.31125|2174.97825|2174.97825|2226.6444|2226.6444|2133.312|2133.312|222002
844984800000|1996-10-10 22:00:00|2199.978|2199.978|2191.64475|2191.64475|2208.31125|2208.31125|2182.478175|2182.478175|271202
845244000000|1996-10-13 22:00:00|2199.978|2199.978|2208.31125|2208.31125|2208.31125|2208.31125|2195.811375|2195.811375|63600
845330400000|1996-10-14 22:00:00|2241.64425|2241.64425|2260.810725|2260.810725|2274.97725|2274.97725|2233.311|2233.311|313203
845416800000|1996-10-15 22:00:00|2252.477475|2252.477475|2261.64405|2261.64405|2261.64405|2261.64405|2229.144375|2229.144375|132001
845503200000|1996-10-16 22:00:00|2249.9775|2249.9775|2266.644|2266.644|2270.810625|2270.810625|2249.9775|2249.9775|138001
845589600000|1996-10-17 22:00:00|2283.3105|2283.3105|2295.810375|2295.810375|2316.6435|2316.6435|2274.97725|2274.97725|378003
845848800000|1996-10-20 22:00:00|2274.97725|2274.97725|2290.810425|2290.810425|2290.810425|2290.810425|2239.144275|2239.144275|529205
845935200000|1996-10-21 22:00:00|2270.810625|2270.810625|2270.810625|2270.810625|2283.3105|2283.3105|2249.9775|2249.9775|232802
846021600000|1996-10-22 22:00:00|1849.9815|1849.9815|1758.31575|1758.31575|1866.648|1866.648|1683.3165|1683.3165|5778057
846108000000|1996-10-23 22:00:00|1752.482475|1752.482475|1766.649|1766.649|1824.98175|1824.98175|1752.482475|1752.482475|2848828
846194400000|1996-10-24 22:00:00|1753.732463|1753.732463|1774.98225|1774.98225|1799.982|1799.982|1752.899138|1752.899138|1707617
846457200000|1996-10-27 23:00:00|1791.64875|1791.64875|1805.815275|1805.815275|1820.815125|1820.815125|1791.64875|1791.64875|432004
846543600000|1996-10-28 23:00:00|1804.148625|1804.148625|1781.64885|1781.64885|1804.148625|1804.148625|1781.64885|1781.64885|631206
846630000000|1996-10-29 23:00:00|1783.3155|1783.3155|1705.816275|1705.816275|1784.98215|1784.98215|1676.6499|1676.6499|792007
846716400000|1996-10-30 23:00:00|1666.65|1666.65|1655.816775|1655.816775|1699.983|1699.983|1616.6505|1616.6505|1179611
846802800000|1996-10-31 23:00:00|1666.65|1666.65|1568.31765|1568.31765|1666.65|1666.65|1562.484375|1562.484375|1242012
847062000000|1996-11-03 23:00:00|1558.31775|1558.31775|1583.3175|1583.3175|1608.31725|1608.31725|1541.65125|1541.65125|1680016
847148400000|1996-11-04 23:00:00|1590.817425|1590.817425|1635.816975|1635.816975|1639.9836|1639.9836|1590.817425|1590.817425|1069210
847234800000|1996-11-05 23:00:00|1662.483375|1662.483375|1729.149375|1729.149375|1744.98255|1744.98255|1662.483375|1662.483375|1447214
847321200000|1996-11-06 23:00:00|1749.9825|1749.9825|1719.149475|1719.149475|1749.9825|1749.9825|1711.64955|1711.64955|936009
847407600000|1996-11-07 23:00:00|1749.9825|1749.9825|1733.316|1733.316|1766.649|1766.649|1724.98275|1724.98275|764407
847666800000|1996-11-10 23:00:00|1733.316|1733.316|1740.815925|1740.815925|1756.6491|1756.6491|1733.316|1733.316|277202
847753200000|1996-11-11 23:00:00|1758.31575|1758.31575|1740.815925|1740.815925|1782.482175|1782.482175|1740.815925|1740.815925|409204
847839600000|1996-11-12 23:00:00|1791.64875|1791.64875|1749.9825|1749.9825|1791.64875|1791.64875|1749.9825|1749.9825|130801
847926000000|1996-11-13 23:00:00|1758.31575|1758.31575|1774.98225|1774.98225|1787.482125|1787.482125|1758.31575|1758.31575|132001
848012400000|1996-11-14 23:00:00|1804.148625|1804.148625|1780.815525|1780.815525|1806.6486|1806.6486|1743.3159|1743.3159|405604
848271600000|1996-11-17 23:00:00|1783.3155|1783.3155|1749.9825|1749.9825|1783.3155|1783.3155|1749.9825|1749.9825|110401
848358000000|1996-11-18 23:00:00|1758.31575|1758.31575|1727.482725|1727.482725|1758.31575|1758.31575|1708.31625|1708.31625|154801
848444400000|1996-11-19 23:00:00|1729.149375|1729.149375|1704.98295|1704.98295|1733.316|1733.316|1704.149625|1704.149625|283202
848530800000|1996-11-20 23:00:00|1704.149625|1704.149625|1716.6495|1716.6495|1732.482675|1732.482675|1704.149625|1704.149625|142801
848617200000|1996-11-21 23:00:00|1708.31625|1708.31625|1674.98325|1674.98325|1708.31625|1708.31625|1649.9835|1649.9835|432004
848876400000|1996-11-24 23:00:00|1699.983|1699.983|1732.899338|1732.899338|1732.899338|1732.899338|1662.483375|1662.483375|332403
848962800000|1996-11-25 23:00:00|1733.316|1733.316|1729.566037|1729.566037|1737.482625|1737.482625|1725.816075|1725.816075|214802
849049200000|1996-11-26 23:00:00|1720.816125|1720.816125|1720.816125|1720.816125|1758.31575|1758.31575|1716.6495|1716.6495|247202
849135600000|1996-11-27 23:00:00|1728.31605|1728.31605|1739.9826|1739.9826|1749.9825|1749.9825|1728.31605|1728.31605|241202
849222000000|1996-11-28 23:00:00|1754.149125|1754.149125|1757.482425|1757.482425|1760.399063|1760.399063|1749.9825|1749.9825|156001
849481200000|1996-12-01 23:00:00|1741.64925|1741.64925|1774.98225|1774.98225|1783.3155|1783.3155|1741.64925|1741.64925|182401
849567600000|1996-12-02 23:00:00|1812.481875|1812.481875|1812.481875|1812.481875|1816.6485|1816.6485|1791.64875|1791.64875|328803
849654000000|1996-12-03 23:00:00|1791.232088|1791.232088|1806.6486|1806.6486|1806.6486|1806.6486|1762.482375|1762.482375|159601
849740400000|1996-12-04 23:00:00|1803.3153|1803.3153|1791.64875|1791.64875|1815.815175|1815.815175|1791.64875|1791.64875|140401
849826800000|1996-12-05 23:00:00|1749.9825|1749.9825|1787.482125|1787.482125|1787.482125|1787.482125|1720.816125|1720.816125|285602
850086000000|1996-12-08 23:00:00|1810.815225|1810.815225|1791.64875|1791.64875|1824.148425|1824.148425|1774.98225|1774.98225|318003
850172400000|1996-12-09 23:00:00|1833.315|1833.315|1808.31525|1808.31525|1845.814875|1845.814875|1779.148875|1779.148875|460804
850258800000|1996-12-10 23:00:00|1775.398913|1775.398913|1774.98225|1774.98225|1789.148775|1789.148775|1758.31575|1758.31575|222002
850345200000|1996-12-11 23:00:00|1771.232287|1771.232287|1754.565788|1754.565788|1774.98225|1774.98225|1749.9825|1749.9825|237602
850431600000|1996-12-12 23:00:00|1733.316|1733.316|1724.98275|1724.98275|1733.316|1733.316|1716.6495|1716.6495|268802
850690800000|1996-12-15 23:00:00|1741.64925|1741.64925|1733.316|1733.316|1769.9823|1769.9823|1733.316|1733.316|214802
850777200000|1996-12-16 23:00:00|1740.815925|1740.815925|1666.65|1666.65|1740.815925|1740.815925|1629.150375|1629.150375|300003
850863600000|1996-12-17 23:00:00|1690.816425|1690.816425|1698.733013|1698.733013|1733.316|1733.316|1666.65|1666.65|174001
850950000000|1996-12-18 23:00:00|1693.3164|1693.3164|1714.98285|1714.98285|1720.816125|1720.816125|1691.64975|1691.64975|219602
851036400000|1996-12-19 23:00:00|1741.232588|1741.232588|1752.482475|1752.482475|1764.149025|1764.149025|1739.9826|1739.9826|153601
851295600000|1996-12-22 23:00:00|1755.815775|1755.815775|1791.64875|1791.64875|1791.64875|1791.64875|1755.815775|1755.815775|163201
851641200000|1996-12-26 23:00:00|1791.64875|1791.64875|1749.9825|1749.9825|1795.815375|1795.815375|1749.9825|1749.9825|219602
851900400000|1996-12-29 23:00:00|1774.98225|1774.98225|1753.732463|1753.732463|1774.98225|1774.98225|1749.9825|1749.9825|12000
852159600000|1997-01-01 23:00:00|1741.64925|1741.64925|1708.31625|1708.31625|1741.64925|1741.64925|1708.31625|1708.31625|24000
852246000000|1997-01-02 23:00:00|1724.98275|1724.98275|1737.482625|1737.482625|1745.815875|1745.815875|1708.31625|1708.31625|76800
852505200000|1997-01-05 23:00:00|1758.31575|1758.31575|1756.6491|1756.6491|1783.3155|1783.3155|1749.9825|1749.9825|85200
852591600000|1997-01-06 23:00:00|1754.149125|1754.149125|1783.3155|1783.3155|1791.64875|1791.64875|1754.149125|1754.149125|242402
852678000000|1997-01-07 23:00:00|1787.482125|1787.482125|1790.815425|1790.815425|1795.815375|1795.815375|1778.31555|1778.31555|398403
852764400000|1997-01-08 23:00:00|1766.649|1766.649|1857.481425|1857.481425|1862.481375|1862.481375|1766.649|1766.649|1098010
852850800000|1997-01-09 23:00:00|1874.98125|1874.98125|1833.315|1833.315|1874.98125|1874.98125|1812.481875|1812.481875|667206
853110000000|1997-01-12 23:00:00|1841.64825|1841.64825|1833.315|1833.315|1849.9815|1849.9815|1825.815075|1825.815075|249602
853196400000|1997-01-13 23:00:00|1827.481725|1827.481725|1844.148225|1844.148225|1844.148225|1844.148225|1804.148625|1804.148625|504005
853282800000|1997-01-14 23:00:00|1858.31475|1858.31475|1852.064813|1852.064813|1916.6475|1916.6475|1852.064813|1852.064813|480004
853369200000|1997-01-15 23:00:00|1849.9815|1849.9815|1887.481125|1887.481125|1891.64775|1891.64775|1849.9815|1849.9815|520805
853455600000|1997-01-16 23:00:00|1891.64775|1891.64775|1936.6473|1936.6473|1939.563938|1939.563938|1889.9811|1889.9811|1192811
853714800000|1997-01-19 23:00:00|1945.813875|1945.813875|1918.31415|1918.31415|1966.647|1966.647|1918.31415|1918.31415|394803
853801200000|1997-01-20 23:00:00|1939.9806|1939.9806|1906.6476|1906.6476|1940.813925|1940.813925|1858.31475|1858.31475|270002
853887600000|1997-01-21 23:00:00|1916.6475|1916.6475|1931.64735|1931.64735|1954.147125|1954.147125|1916.6475|1916.6475|286802
853974000000|1997-01-22 23:00:00|1949.9805|1949.9805|1931.64735|1931.64735|1949.9805|1949.9805|1916.6475|1916.6475|175201
854060400000|1997-01-23 23:00:00|1871.64795|1871.64795|1887.481125|1887.481125|1916.6475|1916.6475|1871.64795|1871.64795|117601
854319600000|1997-01-26 23:00:00|1874.98125|1874.98125|1902.480975|1902.480975|1913.3142|1913.3142|1874.98125|1874.98125|249602
854406000000|1997-01-27 23:00:00|1875.814575|1875.814575|1889.564438|1889.564438|1894.147725|1894.147725|1841.64825|1841.64825|271202
854492400000|1997-01-28 23:00:00|1869.147975|1869.147975|1804.148625|1804.148625|1869.147975|1869.147975|1758.31575|1758.31575|444004
854578800000|1997-01-29 23:00:00|1804.98195|1804.98195|1824.98175|1824.98175|1852.064813|1852.064813|1779.148875|1779.148875|536405
854665200000|1997-01-30 23:00:00|1941.64725|1941.64725|2074.97925|2074.97925|2099.979|2099.979|1941.64725|1941.64725|3046830
854924400000|1997-02-02 23:00:00|2058.31275|2058.31275|2062.479375|2062.479375|2141.64525|2141.64525|2016.6465|2016.6465|981609
855010800000|1997-02-03 23:00:00|2049.9795|2049.9795|2041.64625|2041.64625|2074.97925|2074.97925|2000.813325|2000.813325|759607
855097200000|1997-02-04 23:00:00|2041.64625|2041.64625|2071.64595|2071.64595|2116.6455|2116.6455|2039.9796|2039.9796|414004
855183600000|1997-02-05 23:00:00|2066.646|2066.646|2043.3129|2043.3129|2066.646|2066.646|2033.313|2033.313|3056430
855270000000|1997-02-06 23:00:00|2049.9795|2049.9795|2087.479125|2087.479125|2108.31225|2108.31225|2039.9796|2039.9796|1854018
855529200000|1997-02-09 23:00:00|2091.64575|2091.64575|2121.64545|2121.64545|2124.145425|2124.145425|2091.64575|2091.64575|741607
855615600000|1997-02-10 23:00:00|2120.812125|2120.812125|2104.145625|2104.145625|2124.97875|2124.97875|2083.3125|2083.3125|816008
855702000000|1997-02-11 23:00:00|2108.31225|2108.31225|2108.31225|2108.31225|2166.645|2166.645|2099.979|2099.979|1125611
855788400000|1997-02-12 23:00:00|2126.6454|2126.6454|2133.312|2133.312|2154.145125|2154.145125|2124.97875|2124.97875|876008
855874800000|1997-02-13 23:00:00|2133.312|2133.312|2099.979|2099.979|2149.9785|2149.9785|2083.3125|2083.3125|319203
856134000000|1997-02-16 23:00:00|2083.3125|2083.3125|2108.31225|2108.31225|2112.478875|2112.478875|2066.646|2066.646|243602
856220400000|1997-02-17 23:00:00|2120.812125|2120.812125|2137.478625|2137.478625|2181.64485|2181.64485|2116.6455|2116.6455|597605
856306800000|1997-02-18 23:00:00|2158.31175|2158.31175|2108.31225|2108.31225|2166.645|2166.645|2108.31225|2108.31225|478804
856393200000|1997-02-19 23:00:00|2099.979|2099.979|2105.812275|2105.812275|2116.6455|2116.6455|2091.64575|2091.64575|182401
856479600000|1997-02-20 23:00:00|2083.3125|2083.3125|2095.812375|2095.812375|2124.97875|2124.97875|2083.3125|2083.3125|290402
856738800000|1997-02-23 23:00:00|2091.64575|2091.64575|2099.145675|2099.145675|2099.145675|2099.145675|2064.97935|2064.97935|148801
856825200000|1997-02-24 23:00:00|2099.979|2099.979|2142.478575|2142.478575|2145.811875|2145.811875|2099.979|2099.979|286802
856911600000|1997-02-25 23:00:00|2143.3119|2143.3119|2137.478625|2137.478625|2174.144925|2174.144925|2136.6453|2136.6453|294002
856998000000|1997-02-26 23:00:00|2166.645|2166.645|2188.31145|2188.31145|2216.6445|2216.6445|2166.645|2166.645|372003
857084400000|1997-02-27 23:00:00|2170.811625|2170.811625|2166.645|2166.645|2170.811625|2170.811625|2143.3119|2143.3119|138001
857343600000|1997-03-02 23:00:00|2154.145125|2154.145125|2166.645|2166.645|2174.97825|2174.97825|2133.312|2133.312|277202
857430000000|1997-03-03 23:00:00|2196.6447|2196.6447|2233.311|2233.311|2233.311|2233.311|2195.811375|2195.811375|284402
857516400000|1997-03-04 23:00:00|2233.311|2233.311|2266.644|2266.644|2266.644|2266.644|2220.811125|2220.811125|464404
857602800000|1997-03-05 23:00:00|2274.97725|2274.97725|2262.477375|2262.477375|2299.977|2299.977|2259.9774|2259.9774|525605
857689200000|1997-03-06 23:00:00|2258.31075|2258.31075|2285.810475|2285.810475|2286.6438|2286.6438|2216.6445|2216.6445|387603
857948400000|1997-03-09 23:00:00|2266.644|2266.644|2259.144075|2259.144075|2266.644|2266.644|2254.144125|2254.144125|222002
858034800000|1997-03-10 23:00:00|2266.644|2266.644|2304.143625|2304.143625|2333.31|2333.31|2266.644|2266.644|703207
858121200000|1997-03-11 23:00:00|2316.6435|2316.6435|2296.6437|2296.6437|2333.31|2333.31|2283.3105|2283.3105|860408
858207600000|1997-03-12 23:00:00|2279.143875|2279.143875|2274.97725|2274.97725|2279.143875|2279.143875|2249.9775|2249.9775|105601
858294000000|1997-03-13 23:00:00|2283.3105|2283.3105|2341.64325|2341.64325|2365.809675|2365.809675|2270.810625|2270.810625|1027210
858553200000|1997-03-16 23:00:00|2366.643|2366.643|2312.476875|2312.476875|2379.142875|2379.142875|2299.977|2299.977|259202
858639600000|1997-03-17 23:00:00|2291.64375|2291.64375|2283.3105|2283.3105|2329.143375|2329.143375|2275.393913|2275.393913|439204
858726000000|1997-03-18 23:00:00|2270.810625|2270.810625|2262.477375|2262.477375|2316.6435|2316.6435|2224.97775|2224.97775|362403
858812400000|1997-03-19 23:00:00|2287.477125|2287.477125|2183.3115|2183.3115|2287.477125|2287.477125|2141.64525|2141.64525|475204
858898800000|1997-03-20 23:00:00|2199.978|2199.978|2183.3115|2183.3115|2216.6445|2216.6445|2149.9785|2149.9785|633606
859158000000|1997-03-23 23:00:00|2158.31175|2158.31175|2304.143625|2304.143625|2316.6435|2316.6435|2158.31175|2158.31175|390003
859244400000|1997-03-24 23:00:00|2316.6435|2316.6435|2283.3105|2283.3105|2329.143375|2329.143375|2258.31075|2258.31075|452404
859330800000|1997-03-25 23:00:00|2283.3105|2283.3105|2324.97675|2324.97675|2354.143125|2354.143125|2283.3105|2283.3105|588005
859417200000|1997-03-26 23:00:00|2330.810025|2330.810025|2374.97625|2374.97625|2399.976|2399.976|2330.810025|2330.810025|518405
859845600000|1997-03-31 22:00:00|2224.97775|2224.97775|2249.9775|2249.9775|2304.143625|2304.143625|2224.97775|2224.97775|488404
859932000000|1997-04-01 22:00:00|2258.31075|2258.31075|2280.810525|2280.810525|2291.64375|2291.64375|2250.810825|2250.810825|578405
860018400000|1997-04-02 22:00:00|2249.9775|2249.9775|2224.97775|2224.97775|2249.9775|2249.9775|2220.811125|2220.811125|193201
860104800000|1997-04-03 22:00:00|2233.311|2233.311|2249.9775|2249.9775|2283.3105|2283.3105|2233.311|2233.311|171601
860364000000|1997-04-06 22:00:00|2298.31035|2298.31035|2341.64325|2341.64325|2341.64325|2341.64325|2291.64375|2291.64375|516005
860450400000|1997-04-07 22:00:00|2354.143125|2354.143125|2383.3095|2383.3095|2394.97605|2394.97605|2324.97675|2324.97675|656406
860536800000|1997-04-08 22:00:00|2399.976|2399.976|2391.64275|2391.64275|2433.309|2433.309|2383.3095|2383.3095|894008
860623200000|1997-04-09 22:00:00|2383.3095|2383.3095|2366.643|2366.643|2408.30925|2408.30925|2366.643|2366.643|314403
860709600000|1997-04-10 22:00:00|2370.809625|2370.809625|2328.31005|2328.31005|2391.64275|2391.64275|2328.31005|2328.31005|229202
860968800000|1997-04-13 22:00:00|2284.143825|2284.143825|2308.31025|2308.31025|2308.31025|2308.31025|2274.97725|2274.97725|345603
861055200000|1997-04-14 22:00:00|2333.31|2333.31|2399.559338|2399.559338|2399.976|2399.976|2333.31|2333.31|753607
861141600000|1997-04-15 22:00:00|2391.64275|2391.64275|2362.476375|2362.476375|2391.64275|2391.64275|2349.9765|2349.9765|664806
861228000000|1997-04-16 22:00:00|2374.97625|2374.97625|2358.30975|2358.30975|2379.142875|2379.142875|2358.30975|2358.30975|433204
861314400000|1997-04-17 22:00:00|2341.64325|2341.64325|2364.97635|2364.97635|2364.97635|2364.97635|2324.97675|2324.97675|226802
861573600000|1997-04-20 22:00:00|2349.9765|2349.9765|2394.97605|2394.97605|2433.309|2433.309|2349.9765|2349.9765|450004
861660000000|1997-04-21 22:00:00|2466.642|2466.642|2456.6421|2456.6421|2674.97325|2674.97325|2416.6425|2416.6425|1114811
861746400000|1997-04-22 22:00:00|2479.141875|2479.141875|2474.141925|2474.141925|2479.141875|2479.141875|2458.30875|2458.30875|670806
861832800000|1997-04-23 22:00:00|2499.141675|2499.141675|2558.30775|2558.30775|2591.64075|2591.64075|2491.64175|2491.64175|812408
861919200000|1997-04-24 22:00:00|2541.64125|2541.64125|2554.97445|2554.97445|2574.97425|2574.97425|2524.97475|2524.97475|355203
862178400000|1997-04-27 22:00:00|2545.807875|2545.807875|2579.140875|2579.140875|2594.97405|2594.97405|2545.807875|2545.807875|434404
862264800000|1997-04-28 22:00:00|2595.807375|2595.807375|2599.974|2599.974|2599.974|2599.974|2583.3075|2583.3075|286802
862351200000|1997-04-29 22:00:00|2624.97375|2624.97375|2633.307|2633.307|2633.307|2633.307|2616.6405|2616.6405|225602
862524000000|1997-05-01 22:00:00|2624.97375|2624.97375|2698.30635|2698.30635|2699.139675|2699.139675|2624.97375|2624.97375|247202
862783200000|1997-05-04 22:00:00|2669.9733|2669.9733|2709.139575|2709.139575|2724.97275|2724.97275|2556.6411|2556.6411|1119611
862869600000|1997-05-05 22:00:00|2699.973|2699.973|2620.807125|2620.807125|2758.30575|2758.30575|2609.140575|2609.140575|1066810
862956000000|1997-05-06 22:00:00|2617.473825|2617.473825|2585.807475|2585.807475|2639.140275|2639.140275|2585.807475|2585.807475|1254012
863128800000|1997-05-08 22:00:00|2583.3075|2583.3075|2666.64|2666.64|2691.63975|2691.63975|2576.6409|2576.6409|346803
863388000000|1997-05-11 22:00:00|2662.473375|2662.473375|2704.139625|2704.139625|2719.139475|2719.139475|2658.30675|2658.30675|186001
863474400000|1997-05-12 22:00:00|2708.30625|2708.30625|2719.139475|2719.139475|2719.9728|2719.9728|2680.806525|2680.806525|508805
863560800000|1997-05-13 22:00:00|2708.30625|2708.30625|2711.63955|2711.63955|2728.30605|2728.30605|2692.473075|2692.473075|106801
863647200000|1997-05-14 22:00:00|2691.63975|2691.63975|2682.056513|2682.056513|2691.63975|2691.63975|2644.97355|2644.97355|157201
863733600000|1997-05-15 22:00:00|2674.97325|2674.97325|2624.97375|2624.97375|2674.97325|2674.97325|2624.97375|2624.97375|81600
864079200000|1997-05-19 22:00:00|2619.9738|2619.9738|2591.64075|2591.64075|2619.9738|2619.9738|2574.97425|2574.97425|162001
864165600000|1997-05-20 22:00:00|2628.723713|2628.723713|2666.64|2666.64|2666.64|2666.64|2628.723713|2628.723713|193201
864252000000|1997-05-21 22:00:00|2674.97325|2674.97325|2647.473525|2647.473525|2683.3065|2683.3065|2633.307|2633.307|190801
864338400000|1997-05-22 22:00:00|2634.140325|2634.140325|2641.64025|2641.64025|2645.806875|2645.806875|2630.807025|2630.807025|130801
864597600000|1997-05-25 22:00:00|2624.97375|2624.97375|2644.97355|2644.97355|2662.473375|2662.473375|2619.9738|2619.9738|145201
864684000000|1997-05-26 22:00:00|2657.056763|2657.056763|2641.223588|2641.223588|2657.473425|2657.473425|2626.6404|2626.6404|151201
864770400000|1997-05-27 22:00:00|2645.806875|2645.806875|2604.140625|2604.140625|2659.9734|2659.9734|2592.474075|2592.474075|248402
864856800000|1997-05-28 22:00:00|2595.807375|2595.807375|2595.807375|2595.807375|2595.807375|2595.807375|2595.807375|2595.807375|3600
864943200000|1997-05-29 22:00:00|2597.890688|2597.890688|2560.807725|2560.807725|2597.890688|2597.890688|2524.97475|2524.97475|342003
865202400000|1997-06-01 22:00:00|2570.807625|2570.807625|2649.9735|2649.9735|2649.9735|2649.9735|2570.807625|2570.807625|278402
865288800000|1997-06-02 22:00:00|2653.3068|2653.3068|2641.64025|2641.64025|2667.889988|2667.889988|2621.64045|2621.64045|195601
865375200000|1997-06-03 22:00:00|2654.140125|2654.140125|2621.223788|2621.223788|2654.140125|2654.140125|2621.223788|2621.223788|162001
865461600000|1997-06-04 22:00:00|2625.807075|2625.807075|2618.30715|2618.30715|2625.807075|2625.807075|2599.140675|2599.140675|234002
865548000000|1997-06-05 22:00:00|2599.974|2599.974|2608.30725|2608.30725|2624.97375|2624.97375|2587.474125|2587.474125|213602
865807200000|1997-06-08 22:00:00|2624.97375|2624.97375|2645.806875|2645.806875|2662.473375|2662.473375|2624.97375|2624.97375|690006
865893600000|1997-06-09 22:00:00|2645.806875|2645.806875|2654.140125|2654.140125|2674.97325|2674.97325|2624.97375|2624.97375|362403
865980000000|1997-06-10 22:00:00|2648.30685|2648.30685|2660.806725|2660.806725|2670.806625|2670.806625|2641.64025|2641.64025|132001
866066400000|1997-06-11 22:00:00|2674.97325|2674.97325|2708.30625|2708.30625|2714.97285|2714.97285|2674.97325|2674.97325|796807
866152800000|1997-06-12 22:00:00|2724.556088|2724.556088|2691.63975|2691.63975|2733.306|2733.306|2670.806625|2670.806625|678006
866412000000|1997-06-15 22:00:00|2691.63975|2691.63975|2662.473375|2662.473375|2702.472975|2702.472975|2660.806725|2660.806725|342003
866498400000|1997-06-16 22:00:00|2664.97335|2664.97335|2652.473475|2652.473475|2676.6399|2676.6399|2641.64025|2641.64025|278402
866584800000|1997-06-17 22:00:00|2629.140375|2629.140375|2732.472675|2732.472675|2733.306|2733.306|2629.140375|2629.140375|926409
866671200000|1997-06-18 22:00:00|2724.97275|2724.97275|2833.305|2833.305|2833.305|2833.305|2724.97275|2724.97275|739207
866757600000|1997-06-19 22:00:00|2758.30575|2758.30575|2883.3045|2883.3045|2906.6376|2906.6376|2758.30575|2758.30575|728407
867016800000|1997-06-22 22:00:00|2883.3045|2883.3045|2899.971|2899.971|2904.137625|2904.137625|2872.887938|2872.887938|284402
867103200000|1997-06-23 22:00:00|2874.97125|2874.97125|2883.3045|2883.3045|2908.30425|2908.30425|2866.638|2866.638|234002
867189600000|1997-06-24 22:00:00|2883.3045|2883.3045|2991.63675|2991.63675|3041.63625|3041.63625|2879.137875|2879.137875|602406
867276000000|1997-06-25 22:00:00|2999.97|2999.97|2974.97025|2974.97025|3058.30275|3058.30275|2941.63725|2941.63725|468004
867362400000|1997-06-26 22:00:00|2954.137125|2954.137125|2924.137425|2924.137425|2954.137125|2954.137125|2845.804875|2845.804875|440404
867621600000|1997-06-29 22:00:00|2916.6375|2916.6375|2916.6375|2916.6375|2937.470625|2937.470625|2884.97115|2884.97115|296402
867708000000|1997-06-30 22:00:00|2916.6375|2916.6375|2924.97075|2924.97075|2931.63735|2931.63735|2891.63775|2891.63775|476404
867794400000|1997-07-01 22:00:00|2918.30415|2918.30415|3025.803075|3025.803075|3029.136375|3029.136375|2916.6375|2916.6375|351603
867880800000|1997-07-02 22:00:00|3039.136275|3039.136275|3158.30175|3158.30175|3166.635|3166.635|3039.136275|3039.136275|674406
867967200000|1997-07-03 22:00:00|3179.134875|3179.134875|3154.135125|3154.135125|3191.63475|3191.63475|3124.96875|3124.96875|849608
868226400000|1997-07-06 22:00:00|3149.9685|3149.9685|3299.967|3299.967|3299.967|3299.967|3149.9685|3149.9685|654006
868312800000|1997-07-07 22:00:00|3324.96675|3324.96675|3327.466725|3327.466725|3389.9661|3389.9661|3284.133825|3284.133825|1036810
868399200000|1997-07-08 22:00:00|3324.96675|3324.96675|3362.466375|3362.466375|3416.6325|3416.6325|3324.96675|3324.96675|900009
868485600000|1997-07-09 22:00:00|3365.799675|3365.799675|3373.2996|3373.2996|3383.2995|3383.2995|3316.6335|3316.6335|490804
868572000000|1997-07-10 22:00:00|3379.132875|3379.132875|3333.3|3333.3|3395.799375|3395.799375|3299.967|3299.967|297602
868831200000|1997-07-13 22:00:00|3358.29975|3358.29975|3383.2995|3383.2995|3433.299|3433.299|3358.29975|3358.29975|248402
868917600000|1997-07-14 22:00:00|3374.96625|3374.96625|3460.798725|3460.798725|3474.96525|3474.96525|3374.96625|3374.96625|300003
869004000000|1997-07-15 22:00:00|3524.96475|3524.96475|3554.131125|3554.131125|3604.130625|3604.130625|3483.2985|3483.2985|370803
869090400000|1997-07-16 22:00:00|3583.2975|3583.2975|3516.6315|3516.6315|3608.29725|3608.29725|3499.965|3499.965|487204
869176800000|1997-07-17 22:00:00|3539.9646|3539.9646|3433.299|3433.299|3541.63125|3541.63125|3416.6325|3416.6325|196801
869436000000|1997-07-20 22:00:00|3416.6325|3416.6325|3374.96625|3374.96625|3449.9655|3449.9655|3358.29975|3358.29975|272402
869522400000|1997-07-21 22:00:00|3383.2995|3383.2995|3566.631|3566.631|3566.631|3566.631|3383.2995|3383.2995|291602
869608800000|1997-07-22 22:00:00|3583.2975|3583.2975|3606.6306|3606.6306|3658.29675|3658.29675|3541.63125|3541.63125|220802
869695200000|1997-07-23 22:00:00|3624.96375|3624.96375|3591.63075|3591.63075|3749.9625|3749.9625|3591.63075|3591.63075|392403
869781600000|1997-07-24 22:00:00|3616.6305|3616.6305|3554.96445|3554.96445|3649.9635|3649.9635|3416.6325|3416.6325|631206
870040800000|1997-07-27 22:00:00|3604.130625|3604.130625|3629.130375|3629.130375|3632.463675|3632.463675|3576.6309|3576.6309|402004
870127200000|1997-07-28 22:00:00|3612.463875|3612.463875|3516.6315|3516.6315|3612.463875|3612.463875|3466.632|3466.632|336003
870213600000|1997-07-29 22:00:00|3541.63125|3541.63125|3583.2975|3583.2975|3583.2975|3583.2975|3499.965|3499.965|162001
870300000000|1997-07-30 22:00:00|3558.29775|3558.29775|3624.96375|3624.96375|3641.63025|3641.63025|3549.9645|3549.9645|386403
870386400000|1997-07-31 22:00:00|3620.797125|3620.797125|3566.631|3566.631|3666.63|3666.63|3541.63125|3541.63125|621606
870645600000|1997-08-03 22:00:00|3583.2975|3583.2975|3566.631|3566.631|3583.2975|3583.2975|3508.29825|3508.29825|381603
870732000000|1997-08-04 22:00:00|3604.130625|3604.130625|3558.29775|3558.29775|3662.463375|3662.463375|3533.298|3533.298|706807
870818400000|1997-08-05 22:00:00|3608.29725|3608.29725|3616.6305|3616.6305|3624.96375|3624.96375|3533.298|3533.298|280802
870904800000|1997-08-06 22:00:00|3633.297|3633.297|3699.963|3699.963|3758.29575|3758.29575|3633.297|3633.297|469204
870991200000|1997-08-07 22:00:00|3641.63025|3641.63025|3624.96375|3624.96375|3658.29675|3658.29675|3583.2975|3583.2975|213602
871250400000|1997-08-10 22:00:00|3416.6325|3416.6325|3573.2976|3573.2976|3608.29725|3608.29725|3416.6325|3416.6325|122401
871336800000|1997-08-11 22:00:00|3608.29725|3608.29725|3649.9635|3649.9635|3649.9635|3649.9635|3591.63075|3591.63075|204002
871423200000|1997-08-12 22:00:00|3591.63075|3591.63075|3516.6315|3516.6315|3591.63075|3591.63075|3516.6315|3516.6315|264002
871509600000|1997-08-13 22:00:00|3574.96425|3574.96425|3533.298|3533.298|3591.63075|3591.63075|3524.96475|3524.96475|145201
871596000000|1997-08-14 22:00:00|3549.9645|3549.9645|3466.632|3466.632|3549.9645|3549.9645|3449.9655|3449.9655|163201
871855200000|1997-08-17 22:00:00|3416.6325|3416.6325|3539.9646|3539.9646|3541.63125|3541.63125|3294.133725|3294.133725|508805
871941600000|1997-08-18 22:00:00|3565.797675|3565.797675|3528.29805|3528.29805|3566.631|3566.631|3499.965|3499.965|250802
872028000000|1997-08-19 22:00:00|3524.96475|3524.96475|3616.6305|3616.6305|3616.6305|3616.6305|3524.96475|3524.96475|379203
872114400000|1997-08-20 22:00:00|3633.297|3633.297|3616.6305|3616.6305|3666.63|3666.63|3599.964|3599.964|406804
872200800000|1997-08-21 22:00:00|3541.63125|3541.63125|3468.29865|3468.29865|3566.631|3566.631|3416.6325|3416.6325|519605
872460000000|1997-08-24 22:00:00|3499.965|3499.965|3456.6321|3456.6321|3499.965|3499.965|3416.6325|3416.6325|265202
872546400000|1997-08-25 22:00:00|3433.299|3433.299|3424.96575|3424.96575|3454.132125|3454.132125|3366.633|3366.633|624006
872632800000|1997-08-26 22:00:00|3383.2995|3383.2995|3379.132875|3379.132875|3398.29935|3398.29935|3333.3|3333.3|404404
872719200000|1997-08-27 22:00:00|3383.2995|3383.2995|3341.63325|3341.63325|3391.63275|3391.63275|3249.9675|3249.9675|295202
872805600000|1997-08-28 22:00:00|3249.9675|3249.9675|3361.63305|3361.63305|3361.63305|3361.63305|3233.301|3233.301|511205
873064800000|1997-08-31 22:00:00|3358.29975|3358.29975|3408.29925|3408.29925|3412.465875|3412.465875|3358.29975|3358.29975|150001
873151200000|1997-09-01 22:00:00|3429.132375|3429.132375|3474.96525|3474.96525|3489.9651|3489.9651|3429.132375|3429.132375|580805
873237600000|1997-09-02 22:00:00|3533.298|3533.298|3537.464625|3537.464625|3549.9645|3549.9645|3508.29825|3508.29825|609606
873324000000|1997-09-03 22:00:00|3524.96475|3524.96475|3545.797875|3545.797875|3549.9645|3549.9645|3509.9649|3509.9649|301203
873410400000|1997-09-04 22:00:00|3549.9645|3549.9645|3570.797625|3570.797625|3616.6305|3616.6305|3530.798025|3530.798025|292802
873669600000|1997-09-07 22:00:00|3545.797875|3545.797875|3622.463775|3622.463775|3622.463775|3622.463775|3499.965|3499.965|152401
873756000000|1997-09-08 22:00:00|3624.96375|3624.96375|3545.797875|3545.797875|3629.130375|3629.130375|3541.63125|3541.63125|279602
873842400000|1997-09-09 22:00:00|3566.631|3566.631|3541.63125|3541.63125|3566.631|3566.631|3516.6315|3516.6315|430804
873928800000|1997-09-10 22:00:00|3458.29875|3458.29875|3486.6318|3486.6318|3486.6318|3486.6318|3433.299|3433.299|528005
874015200000|1997-09-11 22:00:00|3474.96525|3474.96525|3387.466125|3387.466125|3516.6315|3516.6315|3387.466125|3387.466125|337203
874274400000|1997-09-14 22:00:00|3458.29875|3458.29875|3433.299|3433.299|3483.2985|3483.2985|3396.6327|3396.6327|213602
874360800000|1997-09-15 22:00:00|3433.299|3433.299|3565.797675|3565.797675|3565.797675|3565.797675|3404.132625|3404.132625|306003
874447200000|1997-09-16 22:00:00|3591.63075|3591.63075|3580.797525|3580.797525|3599.964|3599.964|3545.797875|3545.797875|270002
874533600000|1997-09-17 22:00:00|3583.2975|3583.2975|3605.797275|3605.797275|3649.9635|3649.9635|3541.63125|3541.63125|298802
874620000000|1997-09-18 22:00:00|3624.96375|3624.96375|3604.130625|3604.130625|3637.463625|3637.463625|3591.63075|3591.63075|186001
874879200000|1997-09-21 22:00:00|3616.6305|3616.6305|3649.9635|3649.9635|3683.2965|3683.2965|3616.6305|3616.6305|273602
874965600000|1997-09-22 22:00:00|3666.63|3666.63|3708.29625|3708.29625|3708.29625|3708.29625|3666.63|3666.63|153601
875052000000|1997-09-23 22:00:00|3708.29625|3708.29625|3724.96275|3724.96275|3724.96275|3724.96275|3674.96325|3674.96325|186001
875138400000|1997-09-24 22:00:00|3699.963|3699.963|3748.29585|3748.29585|3799.962|3799.962|3691.62975|3691.62975|420004
875224800000|1997-09-25 22:00:00|3708.29625|3708.29625|3714.129525|3714.129525|3733.296|3733.296|3674.96325|3674.96325|165601
875484000000|1997-09-28 22:00:00|3716.6295|3716.6295|3733.296|3733.296|3733.296|3733.296|3708.29625|3708.29625|86400
875570400000|1997-09-29 22:00:00|3749.9625|3749.9625|3726.6294|3726.6294|3833.295|3833.295|3726.6294|3726.6294|231602
875656800000|1997-09-30 22:00:00|3766.629|3766.629|3904.127625|3904.127625|3904.127625|3904.127625|3766.629|3766.629|331203
875743200000|1997-10-01 22:00:00|3908.29425|3908.29425|3933.294|3933.294|3933.294|3933.294|3891.62775|3891.62775|199201
876088800000|1997-10-05 22:00:00|3933.294|3933.294|4062.459375|4062.459375|4062.459375|4062.459375|3933.294|3933.294|632406
876175200000|1997-10-06 22:00:00|4084.125825|4084.125825|4058.29275|4058.29275|4095.792375|4095.792375|4041.62625|4041.62625|408004
876261600000|1997-10-07 22:00:00|4074.95925|4074.95925|4083.2925|4083.2925|4129.125375|4129.125375|4049.9595|4049.9595|644406
876348000000|1997-10-08 22:00:00|4091.62575|4091.62575|3924.96075|3924.96075|4095.792375|4095.792375|3899.961|3899.961|356403
876434400000|1997-10-09 22:00:00|3949.9605|3949.9605|4016.6265|4016.6265|4033.293|4033.293|3940.793925|3940.793925|366003
876693600000|1997-10-12 22:00:00|4049.9595|4049.9595|4116.6255|4116.6255|4124.95875|4124.95875|4049.9595|4049.9595|316803
876780000000|1997-10-13 22:00:00|4099.959|4099.959|4108.29225|4108.29225|4114.95885|4114.95885|4029.126375|4029.126375|255602
876866400000|1997-10-14 22:00:00|4074.95925|4074.95925|4166.625|4166.625|4166.625|4166.625|4058.29275|4058.29275|256802
876952800000|1997-10-15 22:00:00|4174.95825|4174.95825|4149.9585|4149.9585|4208.29125|4208.29125|4133.292|4133.292|280802
877039200000|1997-10-16 22:00:00|4099.959|4099.959|3999.96|3999.96|4099.959|4099.959|3999.96|3999.96|392403
877298400000|1997-10-19 22:00:00|3958.29375|3958.29375|3895.794375|3895.794375|3958.29375|3958.29375|3833.295|3833.295|250802
877384800000|1997-10-20 22:00:00|3920.794125|3920.794125|4066.626|4066.626|4066.626|4066.626|3920.794125|3920.794125|645606
877471200000|1997-10-21 22:00:00|4240.790925|4240.790925|4049.9595|4049.9595|4274.95725|4274.95725|4033.293|4033.293|639606
877557600000|1997-10-22 22:00:00|4024.95975|4024.95975|3958.29375|3958.29375|4087.459125|4087.459125|3916.6275|3916.6275|583205
877644000000|1997-10-23 22:00:00|4041.62625|4041.62625|4159.9584|4159.9584|4241.62425|4241.62425|4040.792925|4040.792925|570005
877906800000|1997-10-26 23:00:00|3999.96|3999.96|4041.62625|4041.62625|4099.542338|4099.542338|3999.96|3999.96|608406
877993200000|1997-10-27 23:00:00|3749.9625|3749.9625|3833.295|3833.295|3983.2935|3983.2935|3499.965|3499.965|976809
878079600000|1997-10-28 23:00:00|4124.95875|4124.95875|4066.626|4066.626|4149.9585|4149.9585|3999.96|3999.96|922809
878166000000|1997-10-29 23:00:00|3966.627|3966.627|4091.62575|4091.62575|4124.95875|4124.95875|3924.96075|3924.96075|618006
878252400000|1997-10-30 23:00:00|4091.62575|4091.62575|4129.125375|4129.125375|4183.2915|4183.2915|4041.62625|4041.62625|549605
878511600000|1997-11-02 23:00:00|4208.29125|4208.29125|4258.29075|4258.29075|4266.624|4266.624|4199.958|4199.958|346803
878598000000|1997-11-03 23:00:00|4264.95735|4264.95735|4199.124675|4199.124675|4266.624|4266.624|4104.125625|4104.125625|177601
878684400000|1997-11-04 23:00:00|4216.6245|4216.6245|4274.95725|4274.95725|4333.29|4333.29|4195.791375|4195.791375|224402
878770800000|1997-11-05 23:00:00|4249.9575|4249.9575|4260.790725|4260.790725|4299.957|4299.957|4236.6243|4236.6243|188401
878857200000|1997-11-06 23:00:00|4174.95825|4174.95825|4149.9585|4149.9585|4187.458125|4187.458125|4049.9595|4049.9595|278402
879116400000|1997-11-09 23:00:00|4141.62525|4141.62525|4225.791075|4225.791075|4243.2909|4243.2909|4099.959|4099.959|420004
879202800000|1997-11-10 23:00:00|4258.29075|4258.29075|4233.291|4233.291|4258.29075|4258.29075|4216.6245|4216.6245|380403
879289200000|1997-11-11 23:00:00|4166.625|4166.625|4141.62525|4141.62525|4184.124825|4184.124825|4116.6255|4116.6255|271202
879375600000|1997-11-12 23:00:00|4141.62525|4141.62525|4016.6265|4016.6265|4145.791875|4145.791875|4008.29325|4008.29325|552005
879462000000|1997-11-13 23:00:00|4033.293|4033.293|4016.6265|4016.6265|4058.29275|4058.29275|4008.29325|4008.29325|543605
879721200000|1997-11-16 23:00:00|4083.2925|4083.2925|4112.458875|4112.458875|4141.62525|4141.62525|4074.95925|4074.95925|381603
879807600000|1997-11-17 23:00:00|4120.792125|4120.792125|4108.29225|4108.29225|4133.292|4133.292|4091.62575|4091.62575|322803
879894000000|1997-11-18 23:00:00|4087.459125|4087.459125|4158.29175|4158.29175|4158.29175|4158.29175|4083.2925|4083.2925|261602
879980400000|1997-11-19 23:00:00|4191.62475|4191.62475|4316.6235|4316.6235|4324.95675|4324.95675|4191.62475|4191.62475|466804
880066800000|1997-11-20 23:00:00|4358.28975|4358.28975|4366.623|4366.623|4379.122875|4379.122875|4337.456625|4337.456625|379203
880326000000|1997-11-23 23:00:00|4321.62345|4321.62345|4287.457125|4287.457125|4321.62345|4321.62345|4224.95775|4224.95775|177601
880412400000|1997-11-24 23:00:00|4274.95725|4274.95725|4229.124375|4229.124375|4316.6235|4316.6235|4224.95775|4224.95775|234002
880498800000|1997-11-25 23:00:00|4249.9575|4249.9575|4216.6245|4216.6245|4274.95725|4274.95725|4191.62475|4191.62475|319203
880585200000|1997-11-26 23:00:00|4241.62425|4241.62425|4281.62385|4281.62385|4283.2905|4283.2905|4233.291|4233.291|115201
880671600000|1997-11-27 23:00:00|4283.2905|4283.2905|4308.29025|4308.29025|4318.706813|4318.706813|4258.29075|4258.29075|115201
880930800000|1997-11-30 23:00:00|4316.6235|4316.6235|4491.62175|4491.62175|4524.95475|4524.95475|4312.456875|4312.456875|489604
881017200000|1997-12-01 23:00:00|4524.95475|4524.95475|4541.62125|4541.62125|4541.62125|4541.62125|4466.622|4466.622|242402
881103600000|1997-12-02 23:00:00|4533.704663|4533.704663|4582.454175|4582.454175|4582.454175|4582.454175|4499.955|4499.955|97200
881190000000|1997-12-03 23:00:00|4583.2875|4583.2875|4695.786375|4695.786375|4708.28625|4708.28625|4565.787675|4565.787675|319203
881276400000|1997-12-04 23:00:00|4683.2865|4683.2865|4670.786625|4670.786625|4704.119625|4704.119625|4629.120375|4629.120375|160801
881535600000|1997-12-07 23:00:00|4716.6195|4716.6195|4674.95325|4674.95325|4741.61925|4741.61925|4666.62|4666.62|146401
881622000000|1997-12-08 23:00:00|4674.95325|4674.95325|4424.122425|4424.122425|4674.95325|4674.95325|4408.28925|4408.28925|440404
881708400000|1997-12-09 23:00:00|4374.95625|4374.95625|4333.29|4333.29|4474.95525|4474.95525|4308.29025|4308.29025|1050010
881794800000|1997-12-10 23:00:00|4283.2905|4283.2905|4124.95875|4124.95875|4349.9565|4349.9565|4041.62625|4041.62625|1574415
881881200000|1997-12-11 23:00:00|4099.959|4099.959|4237.457625|4237.457625|4366.623|4366.623|4099.959|4099.959|746407
882140400000|1997-12-14 23:00:00|4283.2905|4283.2905|4241.62425|4241.62425|4316.6235|4316.6235|4208.29125|4208.29125|255602
882226800000|1997-12-15 23:00:00|4249.9575|4249.9575|4237.457625|4237.457625|4291.62375|4291.62375|4174.95825|4174.95825|804008
882313200000|1997-12-16 23:00:00|4266.624|4266.624|4291.62375|4291.62375|4345.789875|4345.789875|4266.624|4266.624|402004
882399600000|1997-12-17 23:00:00|4291.62375|4291.62375|4309.123575|4309.123575|4345.789875|4345.789875|4283.2905|4283.2905|266402
882486000000|1997-12-18 23:00:00|4262.457375|4262.457375|4197.874688|4197.874688|4262.457375|4262.457375|4197.874688|4197.874688|268802
882745200000|1997-12-21 23:00:00|4208.29125|4208.29125|4241.62425|4241.62425|4304.123625|4304.123625|4208.29125|4208.29125|234002
882831600000|1997-12-22 23:00:00|4249.9575|4249.9575|4449.9555|4449.9555|4458.28875|4458.28875|4249.9575|4249.9575|372003
883350000000|1997-12-28 23:00:00|4383.2895|4383.2895|4606.6206|4606.6206|4606.6206|4606.6206|4383.2895|4383.2895|298802
883436400000|1997-12-29 23:00:00|4599.954|4599.954|4458.28875|4458.28875|4599.954|4599.954|3958.29375|3958.29375|141601
883695600000|1998-01-01 23:00:00|4583.2875|4583.2875|4574.95425|4574.95425|4620.787125|4620.787125|4483.2885|4483.2885|226802
883954800000|1998-01-04 23:00:00|4566.621|4566.621|4640.786925|4640.786925|4645.786875|4645.786875|4566.621|4566.621|160801
884041200000|1998-01-05 23:00:00|4644.120225|4644.120225|4458.28875|4458.28875|4644.120225|4644.120225|4433.289|4433.289|99600
884127600000|1998-01-06 23:00:00|4474.95525|4474.95525|4533.288|4533.288|4599.954|4599.954|4462.455375|4462.455375|276002
884214000000|1998-01-07 23:00:00|4574.95425|4574.95425|4553.2878|4553.2878|4649.9535|4649.9535|4541.62125|4541.62125|770407
884300400000|1998-01-08 23:00:00|4566.621|4566.621|4514.95485|4514.95485|4583.2875|4583.2875|4441.62225|4441.62225|282002
884559600000|1998-01-11 23:00:00|4374.95625|4374.95625|4337.456625|4337.456625|4416.6225|4416.6225|4283.2905|4283.2905|978009
884646000000|1998-01-12 23:00:00|4416.6225|4416.6225|4383.2895|4383.2895|4458.28875|4458.28875|4337.456625|4337.456625|903609
884732400000|1998-01-13 23:00:00|4476.205238|4476.205238|4416.6225|4416.6225|4499.955|4499.955|4374.95625|4374.95625|487204
884818800000|1998-01-14 23:00:00|4417.455825|4417.455825|4499.955|4499.955|4499.955|4499.955|4417.455825|4417.455825|136801
884905200000|1998-01-15 23:00:00|4541.62125|4541.62125|4666.62|4666.62|4666.62|4666.62|4520.788125|4520.788125|382803
885164400000|1998-01-18 23:00:00|4691.61975|4691.61975|4749.9525|4749.9525|4754.119125|4754.119125|4687.453125|4687.453125|222002
885250800000|1998-01-19 23:00:00|4745.785875|4745.785875|4774.95225|4774.95225|4789.9521|4789.9521|4708.28625|4708.28625|200402
885337200000|1998-01-20 23:00:00|4760.369062|4760.369062|4841.61825|4841.61825|4849.9515|4849.9515|4754.119125|4754.119125|423604
885423600000|1998-01-21 23:00:00|4791.61875|4791.61875|4770.785625|4770.785625|4799.952|4799.952|4733.286|4733.286|314403
885510000000|1998-01-22 23:00:00|4791.61875|4791.61875|4923.2841|4923.2841|4949.9505|4949.9505|4791.61875|4791.61875|412804
885769200000|1998-01-25 23:00:00|4941.61725|4941.61725|4987.450125|4987.450125|5024.94975|5024.94975|4874.95125|4874.95125|361203
885855600000|1998-01-26 23:00:00|5025.783075|5025.783075|4970.783625|4970.783625|5025.783075|5025.783075|4858.28475|4858.28475|675606
885942000000|1998-01-27 23:00:00|5008.28325|5008.28325|5217.447825|5217.447825|5266.614|5266.614|5008.28325|5008.28325|811208
886028400000|1998-01-28 23:00:00|5241.61425|5241.61425|5208.28125|5208.28125|5249.9475|5249.9475|5208.28125|5208.28125|645606
886114800000|1998-01-29 23:00:00|5199.948|5199.948|5208.28125|5208.28125|5224.94775|5224.94775|5149.9485|5149.9485|328803
886374000000|1998-02-01 23:00:00|5241.61425|5241.61425|5185.781475|5185.781475|5266.614|5266.614|5166.615|5166.615|793207
886460400000|1998-02-02 23:00:00|5195.781375|5195.781375|5274.94725|5274.94725|5316.6135|5316.6135|5195.781375|5195.781375|721207
886546800000|1998-02-03 23:00:00|5287.447125|5287.447125|5249.9475|5249.9475|5299.947|5299.947|5233.281|5233.281|464404
886633200000|1998-02-04 23:00:00|5291.61375|5291.61375|5137.448625|5137.448625|5491.61175|5491.61175|5124.94875|5124.94875|781207
886719600000|1998-02-05 23:00:00|5216.6145|5216.6145|5454.112125|5454.112125|5474.94525|5474.94525|5216.6145|5216.6145|924009
886978800000|1998-02-08 23:00:00|5468.695312|5468.695312|5654.110125|5654.110125|5733.276|5733.276|5468.695312|5468.695312|475204
887065200000|1998-02-09 23:00:00|5658.27675|5658.27675|5691.60975|5691.60975|5724.94275|5724.94275|5653.2768|5653.2768|476404
887151600000|1998-02-10 23:00:00|5666.61|5666.61|5624.94375|5624.94375|5720.776125|5720.776125|5624.94375|5624.94375|373203
887238000000|1998-02-11 23:00:00|5629.110375|5629.110375|5504.111625|5504.111625|5633.277|5633.277|5499.945|5499.945|471604
887324400000|1998-02-12 23:00:00|5541.61125|5541.61125|5466.612|5466.612|5549.9445|5549.9445|5441.61225|5441.61225|198001
887583600000|1998-02-15 23:00:00|5458.27875|5458.27875|5391.61275|5391.61275|5458.27875|5458.27875|5341.61325|5341.61325|282002
887670000000|1998-02-16 23:00:00|5391.61275|5391.61275|5399.946|5399.946|5466.612|5466.612|5391.61275|5391.61275|351603
887756400000|1998-02-17 23:00:00|5424.94575|5424.94575|5409.9459|5409.9459|5508.27825|5508.27825|5399.946|5399.946|280802
887842800000|1998-02-18 23:00:00|5416.6125|5416.6125|5291.61375|5291.61375|5491.61175|5491.61175|5249.9475|5249.9475|304803
887929200000|1998-02-19 23:00:00|5316.6135|5316.6135|5274.94725|5274.94725|5358.27975|5358.27975|5274.94725|5274.94725|285602
888188400000|1998-02-22 23:00:00|5387.446125|5387.446125|5449.9455|5449.9455|5508.27825|5508.27825|5387.446125|5387.446125|205202
888274800000|1998-02-23 23:00:00|5458.27875|5458.27875|5499.945|5499.945|5499.945|5499.945|5458.27875|5458.27875|316803
888361200000|1998-02-24 23:00:00|5495.778375|5495.778375|5708.27625|5708.27625|5733.276|5733.276|5491.61175|5491.61175|487204
888447600000|1998-02-25 23:00:00|5691.60975|5691.60975|5816.6085|5816.6085|5874.94125|5874.94125|5668.27665|5668.27665|274802
888534000000|1998-02-26 23:00:00|5808.27525|5808.27525|5724.94275|5724.94275|5841.60825|5841.60825|5666.61|5666.61|519605
888793200000|1998-03-01 23:00:00|5724.94275|5724.94275|5791.192088|5791.192088|5808.27525|5808.27525|5666.61|5666.61|578405
888879600000|1998-03-02 23:00:00|5716.6095|5716.6095|5716.6095|5716.6095|5758.27575|5758.27575|5687.443125|5687.443125|199201
888966000000|1998-03-03 23:00:00|5749.9425|5749.9425|5781.60885|5781.60885|5898.691013|5898.691013|5708.27625|5708.27625|355203
889052400000|1998-03-04 23:00:00|5699.943|5699.943|5722.859438|5722.859438|5722.859438|5722.859438|5649.9435|5649.9435|487204
889138800000|1998-03-05 23:00:00|5724.94275|5724.94275|5716.6095|5716.6095|5724.94275|5724.94275|5624.94375|5624.94375|558005
889398000000|1998-03-08 23:00:00|5683.2765|5683.2765|5709.109575|5709.109575|5733.276|5733.276|5674.94325|5674.94325|346803
889484400000|1998-03-09 23:00:00|5658.27675|5658.27675|5749.9425|5749.9425|5770.775625|5770.775625|5658.27675|5658.27675|476404
889570800000|1998-03-10 23:00:00|5816.6085|5816.6085|5849.9415|5849.9415|5858.27475|5858.27475|5783.2755|5783.2755|518405
889657200000|1998-03-11 23:00:00|5874.94125|5874.94125|5762.442375|5762.442375|5874.94125|5874.94125|5733.276|5733.276|300003
889743600000|1998-03-12 23:00:00|5783.2755|5783.2755|5833.275|5833.275|5891.60775|5891.60775|5783.2755|5783.2755|547205
890002800000|1998-03-15 23:00:00|5833.275|5833.275|5816.6085|5816.6085|5833.275|5833.275|5708.27625|5708.27625|193201
890089200000|1998-03-16 23:00:00|5849.9415|5849.9415|6024.93975|6024.93975|6058.27275|6058.27275|5824.94175|5824.94175|856808
890175600000|1998-03-17 23:00:00|6083.2725|6083.2725|6083.2725|6083.2725|6204.104625|6204.104625|6041.60625|6041.60625|792007
890262000000|1998-03-18 23:00:00|6116.6055|6116.6055|6154.105125|6154.105125|6191.60475|6191.60475|6116.6055|6116.6055|554405
890348400000|1998-03-19 23:00:00|6183.2715|6183.2715|6283.2705|6283.2705|6299.937|6299.937|6183.2715|6183.2715|555605
890607600000|1998-03-22 23:00:00|6366.603|6366.603|6191.60475|6191.60475|6366.603|6366.603|6174.93825|6174.93825|264002
890694000000|1998-03-23 23:00:00|6191.60475|6191.60475|6149.9385|6149.9385|6241.60425|6241.60425|6091.60575|6091.60575|387603
890780400000|1998-03-24 23:00:00|6166.605|6166.605|6058.27275|6058.27275|6166.605|6166.605|5916.6075|5916.6075|345603
890866800000|1998-03-25 23:00:00|6083.2725|6083.2725|6074.93925|6074.93925|6083.2725|6083.2725|5874.94125|5874.94125|633606
890953200000|1998-03-26 23:00:00|5999.94|5999.94|6133.272|6133.272|6183.2715|6183.2715|5999.94|5999.94|319203
891208800000|1998-03-29 22:00:00|6116.6055|6116.6055|6249.9375|6249.9375|6249.9375|6249.9375|6083.2725|6083.2725|201602
891295200000|1998-03-30 22:00:00|6233.271|6233.271|6129.105375|6129.105375|6249.9375|6249.9375|6099.939|6099.939|270002
891381600000|1998-03-31 22:00:00|6108.27225|6108.27225|6141.60525|6141.60525|6174.93825|6174.93825|5999.94|5999.94|309603
891468000000|1998-04-01 22:00:00|6191.60475|6191.60475|6208.27125|6208.27125|6208.27125|6208.27125|6099.939|6099.939|528005
891554400000|1998-04-02 22:00:00|6241.60425|6241.60425|6208.27125|6208.27125|6291.60375|6291.60375|6124.93875|6124.93875|475204
891813600000|1998-04-05 22:00:00|6183.2715|6183.2715|6366.603|6366.603|6366.603|6366.603|6174.93825|6174.93825|475204
891900000000|1998-04-06 22:00:00|6299.937|6299.937|6199.938|6199.938|6299.937|6299.937|6116.6055|6116.6055|819608
891986400000|1998-04-07 22:00:00|6133.272|6133.272|6124.93875|6124.93875|6183.2715|6183.2715|5874.94125|5874.94125|466804
892072800000|1998-04-08 22:00:00|6083.2725|6083.2725|6099.939|6099.939|6099.939|6099.939|5999.94|5999.94|226802
892504800000|1998-04-13 22:00:00|6174.93825|6174.93825|6386.6028|6386.6028|6386.6028|6386.6028|6174.93825|6174.93825|345603
892591200000|1998-04-14 22:00:00|6416.6025|6416.6025|7012.429875|7012.429875|7124.92875|7124.92875|6374.93625|6374.93625|1024810
892677600000|1998-04-15 22:00:00|7041.59625|7041.59625|6833.265|6833.265|7124.92875|7124.92875|6804.098625|6804.098625|270002
892764000000|1998-04-16 22:00:00|6841.59825|6841.59825|6974.93025|6974.93025|7024.92975|7024.92975|6691.59975|6691.59975|508805
893023200000|1998-04-19 22:00:00|7183.2615|7183.2615|7358.25975|7358.25975|7358.25975|7358.25975|7125.345413|7125.345413|526805
893109600000|1998-04-20 22:00:00|7458.25875|7458.25875|7334.093325|7334.093325|7541.59125|7541.59125|7295.760375|7295.760375|408004
893196000000|1998-04-21 22:00:00|7341.59325|7341.59325|7082.429175|7082.429175|7574.92425|7574.92425|7016.5965|7016.5965|892808
893282400000|1998-04-22 22:00:00|7166.595|7166.595|7166.595|7166.595|7224.92775|7224.92775|6791.59875|6791.59875|996009
893368800000|1998-04-23 22:00:00|7066.596|7066.596|6945.763875|6945.763875|7066.596|7066.596|6916.5975|6916.5975|444004
893628000000|1998-04-26 22:00:00|6891.59775|6891.59775|6683.2665|6683.2665|6891.59775|6891.59775|6591.60075|6591.60075|324003
893714400000|1998-04-27 22:00:00|6749.9325|6749.9325|6966.597|6966.597|7041.59625|7041.59625|6741.59925|6741.59925|255602
893800800000|1998-04-28 22:00:00|6987.430125|6987.430125|7016.5965|7016.5965|7074.92925|7074.92925|6924.93075|6924.93075|261602
893887200000|1998-04-29 22:00:00|7041.59625|7041.59625|7184.511487|7184.511487|7233.261|7233.261|7024.92975|7024.92975|259202
894232800000|1998-05-03 22:00:00|7291.59375|7291.59375|7374.92625|7374.92625|7449.9255|7449.9255|7291.59375|7291.59375|250802
894319200000|1998-05-04 22:00:00|7333.26|7333.26|7341.59325|7341.59325|7374.92625|7374.92625|7208.26125|7208.26125|210002
894405600000|1998-05-05 22:00:00|7324.92675|7324.92675|7370.759625|7370.759625|7434.092325|7434.092325|7124.92875|7124.92875|196801
894492000000|1998-05-06 22:00:00|7195.761375|7195.761375|7166.595|7166.595|7391.59275|7391.59275|7166.595|7166.595|422404
894578400000|1998-05-07 22:00:00|7166.595|7166.595|7333.26|7333.26|7333.26|7333.26|7166.595|7166.595|255602
894837600000|1998-05-10 22:00:00|7266.594|7266.594|7233.261|7233.261|7324.92675|7324.92675|7208.26125|7208.26125|106801
894924000000|1998-05-11 22:00:00|7249.9275|7249.9275|7137.428625|7137.428625|7249.9275|7249.9275|7083.2625|7083.2625|61200
895010400000|1998-05-12 22:00:00|7149.9285|7149.9285|7333.26|7333.26|7374.92625|7374.92625|7124.92875|7124.92875|176401
895096800000|1998-05-13 22:00:00|7341.59325|7341.59325|7208.26125|7208.26125|7341.59325|7341.59325|7141.59525|7141.59525|614406
895183200000|1998-05-14 22:00:00|7249.9275|7249.9275|7291.59375|7291.59375|7320.760125|7320.760125|7149.9285|7149.9285|668406
895442400000|1998-05-17 22:00:00|7249.9275|7249.9275|7216.5945|7216.5945|7312.426875|7312.426875|7124.92875|7124.92875|230402
895528800000|1998-05-18 22:00:00|7266.594|7266.594|7383.2595|7383.2595|7408.25925|7408.25925|7249.9275|7249.9275|148801
895615200000|1998-05-19 22:00:00|7374.92625|7374.92625|7466.592|7466.592|7533.258|7533.258|7374.92625|7374.92625|213602
895788000000|1998-05-21 22:00:00|7449.9255|7449.9255|7558.25775|7558.25775|7641.59025|7641.59025|7449.9255|7449.9255|435604
896047200000|1998-05-24 22:00:00|7558.25775|7558.25775|7749.9225|7749.9225|7816.5885|7816.5885|7541.59125|7541.59125|229202
896133600000|1998-05-25 22:00:00|7791.58875|7791.58875|7783.2555|7783.2555|7841.58825|7841.58825|7749.9225|7749.9225|458404
896220000000|1998-05-26 22:00:00|7666.59|7666.59|7416.5925|7416.5925|7691.58975|7691.58975|7416.5925|7416.5925|236402
896306400000|1998-05-27 22:00:00|7599.924|7599.924|7597.424025|7597.424025|7666.59|7666.59|7483.2585|7483.2585|175201
896392800000|1998-05-28 22:00:00|7616.5905|7616.5905|7666.59|7666.59|7741.58925|7741.58925|7566.591|7566.591|276002
896738400000|1998-06-01 22:00:00|7541.59125|7541.59125|7674.92325|7674.92325|7716.5895|7716.5895|7499.925|7499.925|284402
896824800000|1998-06-02 22:00:00|7708.25625|7708.25625|7783.2555|7783.2555|7833.255|7833.255|7708.25625|7708.25625|480004
896911200000|1998-06-03 22:00:00|7791.58875|7791.58875|7749.9225|7749.9225|7824.92175|7824.92175|7745.755875|7745.755875|188401
896997600000|1998-06-04 22:00:00|7837.421625|7837.421625|8091.58575|8091.58575|8124.91875|8124.91875|7837.421625|7837.421625|366003
897256800000|1998-06-07 22:00:00|8166.585|8166.585|8374.91625|8374.91625|8416.5825|8416.5825|8166.585|8166.585|124801
897343200000|1998-06-08 22:00:00|8374.91625|8374.91625|8504.081625|8504.081625|8789.495437|8789.495437|8349.9165|8349.9165|350403
897429600000|1998-06-09 22:00:00|8416.5825|8416.5825|8624.91375|8624.91375|8666.58|8666.58|8383.2495|8383.2495|382803
897602400000|1998-06-11 22:00:00|8479.081875|8479.081875|8416.5825|8416.5825|8616.5805|8616.5805|8416.5825|8416.5825|662406
897861600000|1998-06-14 22:00:00|8499.915|8499.915|8500.331663|8500.331663|8524.91475|8524.91475|8333.25|8333.25|338403
897948000000|1998-06-15 22:00:00|8389.082775|8389.082775|8664.91335|8664.91335|8706.5796|8706.5796|8389.082775|8389.082775|465604
898034400000|1998-06-16 22:00:00|8749.9125|8749.9125|9133.242|9133.242|9133.242|9133.242|8749.9125|8749.9125|404404
898120800000|1998-06-17 22:00:00|9208.24125|9208.24125|9083.2425|9083.2425|9320.740125|9320.740125|8924.91075|8924.91075|967209
898207200000|1998-06-18 22:00:00|9208.24125|9208.24125|9058.24275|9058.24275|9291.57375|9291.57375|9008.24325|9008.24325|624006
898466400000|1998-06-21 22:00:00|9087.409125|9087.409125|8709.9129|8709.9129|9087.409125|9087.409125|8709.9129|8709.9129|481204
898552800000|1998-06-22 22:00:00|8833.245|8833.245|8599.914|8599.914|8833.245|8833.245|8291.58375|8291.58375|924009
898639200000|1998-06-23 22:00:00|8683.2465|8683.2465|8694.079725|8694.079725|8737.412625|8737.412625|8499.915|8499.915|403204
898725600000|1998-06-24 22:00:00|8824.91175|8824.91175|8958.24375|8958.24375|8958.24375|8958.24375|8749.9125|8749.9125|687606
898812000000|1998-06-25 22:00:00|8999.91|8999.91|8966.577|8966.577|9174.90825|9174.90825|8966.577|8966.577|379203
899071200000|1998-06-28 22:00:00|8958.24375|8958.24375|9074.075925|9074.075925|9124.90875|9124.90875|8929.077375|8929.077375|241202
899157600000|1998-06-29 22:00:00|9066.576|9066.576|9041.57625|9041.57625|9158.24175|9158.24175|8999.91|8999.91|364803
899244000000|1998-06-30 22:00:00|9083.2425|9083.2425|8999.91|8999.91|9083.2425|9083.2425|8958.24375|8958.24375|444004
899330400000|1998-07-01 22:00:00|8999.91|8999.91|8883.2445|8883.2445|9099.909|9099.909|8808.24525|8808.24525|378003
899416800000|1998-07-02 22:00:00|8891.57775|8891.57775|8874.91125|8874.91125|8983.2435|8983.2435|8808.24525|8808.24525|272402
899676000000|1998-07-05 22:00:00|8916.5775|8916.5775|8874.91125|8874.91125|8916.5775|8916.5775|8624.91375|8624.91375|475204
899762400000|1998-07-06 22:00:00|8949.9105|8949.9105|8858.24475|8858.24475|8949.9105|8949.9105|8816.5785|8816.5785|211202
899848800000|1998-07-07 22:00:00|8858.24475|8858.24475|8733.246|8733.246|8916.5775|8916.5775|8666.58|8666.58|199201
899935200000|1998-07-08 22:00:00|8749.9125|8749.9125|8541.58125|8541.58125|8841.57825|8841.57825|8424.91575|8424.91575|344403
900021600000|1998-07-09 22:00:00|7666.59|7666.59|8191.58475|8191.58475|8291.58375|8291.58375|7541.59125|7541.59125|3026430
900280800000|1998-07-12 22:00:00|8291.58375|8291.58375|8415.749175|8415.749175|8499.915|8499.915|8283.2505|8283.2505|681606
900367200000|1998-07-13 22:00:00|8491.58175|8491.58175|8433.249|8433.249|8570.747625|8570.747625|8349.9165|8349.9165|543605
900453600000|1998-07-14 22:00:00|8558.24775|8558.24775|8749.9125|8749.9125|8749.9125|8749.9125|8499.915|8499.915|612006
900540000000|1998-07-15 22:00:00|8824.91175|8824.91175|8804.078625|8804.078625|8899.911|8899.911|8691.57975|8691.57975|364803
900626400000|1998-07-16 22:00:00|8849.9115|8849.9115|8997.410025|8997.410025|9149.9085|9149.9085|8849.9115|8849.9115|205202
900885600000|1998-07-19 22:00:00|8999.91|8999.91|8966.577|8966.577|9099.909|9099.909|8874.91125|8874.91125|277202
900972000000|1998-07-20 22:00:00|8933.244|8933.244|9374.90625|9374.90625|9616.5705|9616.5705|8933.244|8933.244|1044010
901058400000|1998-07-21 22:00:00|9373.2396|9373.2396|9489.488438|9489.488438|9908.23425|9908.23425|9373.2396|9373.2396|669606
901144800000|1998-07-22 22:00:00|9458.23875|9458.23875|9416.5725|9416.5725|9541.57125|9541.57125|9083.2425|9083.2425|705607
901231200000|1998-07-23 22:00:00|9191.57475|9191.57475|9341.57325|9341.57325|9466.572|9466.572|9124.90875|9124.90875|141601
901490400000|1998-07-26 22:00:00|9233.241|9233.241|8858.24475|8858.24475|9416.5725|9416.5725|8858.24475|8858.24475|140401
901576800000|1998-07-27 22:00:00|9274.90725|9274.90725|9016.5765|9016.5765|9274.90725|9274.90725|9016.5765|9016.5765|374403
901663200000|1998-07-28 22:00:00|9024.90975|9024.90975|9149.9085|9149.9085|9416.5725|9416.5725|8791.57875|8791.57875|349203
901749600000|1998-07-29 22:00:00|9166.575|9166.575|9723.652762|9723.652762|9729.069375|9729.069375|9166.575|9166.575|757207
901836000000|1998-07-30 22:00:00|10158.23175|10158.23175|9999.9|9999.9|10249.8975|10249.8975|9949.9005|9949.9005|1879218
902095200000|1998-08-02 22:00:00|9708.23625|9708.23625|9666.57|9666.57|9999.9|9999.9|9649.9035|9649.9035|900009
902181600000|1998-08-03 22:00:00|9541.57125|9541.57125|9416.5725|9416.5725|9624.90375|9624.90375|9341.57325|9341.57325|296402
902268000000|1998-08-04 22:00:00|8916.5775|8916.5775|8849.9115|8849.9115|9129.075375|9129.075375|8708.24625|8708.24625|804008
902354400000|1998-08-05 22:00:00|8991.57675|8991.57675|8674.91325|8674.91325|8991.57675|8991.57675|8666.58|8666.58|506405
902440800000|1998-08-06 22:00:00|8716.5795|8716.5795|8733.246|8733.246|8791.57875|8791.57875|8683.2465|8683.2465|367203
902700000000|1998-08-09 22:00:00|8749.9125|8749.9125|8699.913|8699.913|8831.161687|8831.161687|8699.913|8699.913|160801
902786400000|1998-08-10 22:00:00|8666.58|8666.58|8041.58625|8041.58625|8749.9125|8749.9125|7833.255|7833.255|504005
902872800000|1998-08-11 22:00:00|8166.585|8166.585|8683.2465|8683.2465|8749.9125|8749.9125|8166.585|8166.585|391203
902959200000|1998-08-12 22:00:00|8624.91375|8624.91375|8624.91375|8624.91375|8733.246|8733.246|8374.91625|8374.91625|379203
903045600000|1998-08-13 22:00:00|8583.2475|8583.2475|8874.91125|8874.91125|8916.5775|8916.5775|8583.2475|8583.2475|307203
903304800000|1998-08-16 22:00:00|8666.58|8666.58|8733.246|8733.246|8824.91175|8824.91175|8499.915|8499.915|120001
903391200000|1998-08-17 22:00:00|9062.409375|9062.409375|9183.2415|9183.2415|9208.24125|9208.24125|9041.57625|9041.57625|290402
903477600000|1998-08-18 22:00:00|9415.739175|9415.739175|9291.57375|9291.57375|9415.739175|9415.739175|9249.9075|9249.9075|290402
903564000000|1998-08-19 22:00:00|9249.9075|9249.9075|9149.9085|9149.9085|9333.24|9333.24|9083.2425|9083.2425|127201
903650400000|1998-08-20 22:00:00|9208.24125|9208.24125|8583.2475|8583.2475|9208.24125|9208.24125|8433.249|8433.249|493204
903909600000|1998-08-23 22:00:00|8583.2475|8583.2475|8716.5795|8716.5795|8749.9125|8749.9125|8558.24775|8558.24775|276002
903996000000|1998-08-24 22:00:00|8666.58|8666.58|8920.744125|8920.744125|8933.244|8933.244|8666.58|8666.58|484804
904082400000|1998-08-25 22:00:00|8795.745375|8795.745375|8516.5815|8516.5815|8841.57825|8841.57825|8458.24875|8458.24875|391203
904168800000|1998-08-26 22:00:00|8416.5825|8416.5825|8053.669463|8053.669463|8416.5825|8416.5825|7916.5875|7916.5875|588005
904255200000|1998-08-27 22:00:00|7583.2575|7583.2575|7833.255|7833.255|8333.25|8333.25|7083.2625|7083.2625|901209
904514400000|1998-08-30 22:00:00|7916.5875|7916.5875|7644.92355|7644.92355|8083.2525|8083.2525|7499.925|7499.925|332403
904600800000|1998-08-31 22:00:00|7191.59475|7191.59475|7583.2575|7583.2575|7666.59|7666.59|7149.9285|7149.9285|561605
904687200000|1998-09-01 22:00:00|7833.255|7833.255|7920.754125|7920.754125|8058.25275|8058.25275|7833.255|7833.255|327603
904773600000|1998-09-02 22:00:00|7833.255|7833.255|7634.090325|7634.090325|7833.255|7833.255|7547.841188|7547.841188|295202
904860000000|1998-09-03 22:00:00|7575.757575|7575.757575|7666.173338|7666.173338|7791.58875|7791.58875|7568.25765|7568.25765|200402
905119200000|1998-09-06 22:00:00|7708.25625|7708.25625|7997.836688|7997.836688|7999.92|7999.92|7708.25625|7708.25625|222002
905205600000|1998-09-07 22:00:00|8124.91875|8124.91875|8366.583|8366.583|8441.58225|8441.58225|8041.58625|8041.58625|258002
905292000000|1998-09-08 22:00:00|8499.915|8499.915|8208.25125|8208.25125|8541.58125|8541.58125|8099.919|8099.919|237602
905378400000|1998-09-09 22:00:00|7916.5875|7916.5875|7579.090875|7579.090875|7916.5875|7916.5875|7527.424725|7527.424725|495604
905464800000|1998-09-10 22:00:00|7374.92625|7374.92625|7416.5925|7416.5925|7733.256|7733.256|7158.26175|7158.26175|765607
905724000000|1998-09-13 22:00:00|7791.58875|7791.58875|7899.921|7899.921|7983.2535|7983.2535|7774.92225|7774.92225|295202
905810400000|1998-09-14 22:00:00|7916.5875|7916.5875|7874.92125|7874.92125|7999.92|7999.92|7791.58875|7791.58875|364803
905896800000|1998-09-15 22:00:00|7949.9205|7949.9205|7383.2595|7383.2595|7991.58675|7991.58675|7249.9275|7249.9275|406804
905983200000|1998-09-16 22:00:00|7141.59525|7141.59525|6333.27|6333.27|7291.59375|7291.59375|6249.9375|6249.9375|1308013
906069600000|1998-09-17 22:00:00|6562.434375|6562.434375|6083.2725|6083.2725|6641.60025|6641.60025|6083.2725|6083.2725|883208
906328800000|1998-09-20 22:00:00|5958.27375|5958.27375|5858.27475|5858.27475|6083.2725|6083.2725|5716.6095|5716.6095|400804
906415200000|1998-09-21 22:00:00|6154.105125|6154.105125|6412.435875|6412.435875|6624.100425|6624.100425|6108.27225|6108.27225|687606
906501600000|1998-09-22 22:00:00|6499.935|6499.935|6960.347062|6960.347062|6960.347062|6960.347062|6458.26875|6458.26875|331203
906588000000|1998-09-23 22:00:00|7374.92625|7374.92625|6541.60125|6541.60125|7374.92625|7374.92625|6458.685412|6458.685412|652806
906674400000|1998-09-24 22:00:00|6458.26875|6458.26875|6649.9335|6649.9335|6649.9335|6649.9335|6199.938|6199.938|567605
906933600000|1998-09-27 22:00:00|6583.2675|6583.2675|6658.26675|6658.26675|6916.5975|6916.5975|6374.93625|6374.93625|330003
907020000000|1998-09-28 22:00:00|6624.93375|6624.93375|6414.519188|6414.519188|6666.6|6666.6|6358.26975|6358.26975|338403
907106400000|1998-09-29 22:00:00|6158.27175|6158.27175|5808.27525|5808.27525|6249.9375|6249.9375|5808.27525|5808.27525|462004
907192800000|1998-09-30 22:00:00|5708.27625|5708.27625|5249.9475|5249.9475|5708.27625|5708.27625|5249.9475|5249.9475|958809
907279200000|1998-10-01 22:00:00|5291.61375|5291.61375|4833.285|4833.285|5458.27875|5458.27875|4549.9545|4549.9545|853208
907538400000|1998-10-04 22:00:00|4649.9535|4649.9535|4708.28625|4708.28625|5041.61625|5041.61625|4583.2875|4583.2875|970809
907624800000|1998-10-05 22:00:00|4583.2875|4583.2875|4958.28375|4958.28375|5333.28|5333.28|4583.2875|4583.2875|884408
907711200000|1998-10-06 22:00:00|5208.28125|5208.28125|4916.6175|4916.6175|5383.2795|5383.2795|4899.951|4899.951|584405
907797600000|1998-10-07 22:00:00|4916.6175|4916.6175|4583.2875|4583.2875|5091.61575|5091.61575|4487.455125|4487.455125|843608
907884000000|1998-10-08 22:00:00|5083.2825|5083.2825|5224.94775|5224.94775|5333.28|5333.28|4924.95075|4924.95075|616806
908143200000|1998-10-11 22:00:00|5449.528838|5449.528838|5583.2775|5583.2775|5608.27725|5608.27725|5341.61325|5341.61325|444640
908229600000|1998-10-12 22:00:00|5424.94575|5424.94575|5441.61225|5441.61225|5774.94225|5774.94225|5424.94575|5424.94575|411256
908316000000|1998-10-13 22:00:00|5333.28|5333.28|5504.111625|5504.111625|5541.61125|5541.61125|5166.615|5166.615|461632
908402400000|1998-10-14 22:00:00|5662.443375|5662.443375|5499.945|5499.945|5662.443375|5662.443375|5449.9455|5449.9455|644634
908488800000|1998-10-15 22:00:00|5791.60875|5791.60875|5791.60875|5791.60875|5958.27375|5958.27375|5733.276|5733.276|445360
908748000000|1998-10-18 22:00:00|5683.2765|5683.2765|5689.526438|5689.526438|5912.440875|5912.440875|5666.61|5666.61|307419
908834400000|1998-10-19 22:00:00|5916.6075|5916.6075|5783.2755|5783.2755|5957.440425|5957.440425|5379.112875|5379.112875|866420
908920800000|1998-10-20 22:00:00|5624.94375|5624.94375|5366.613|5366.613|5649.9435|5649.9435|5241.61425|5241.61425|722995
909007200000|1998-10-21 22:00:00|5416.6125|5416.6125|5333.28|5333.28|5708.27625|5708.27625|5274.94725|5274.94725|818132
909093600000|1998-10-22 22:00:00|5416.6125|5416.6125|5474.94525|5474.94525|5583.2775|5583.2775|5316.6135|5316.6135|376095
909356400000|1998-10-25 23:00:00|5416.6125|5416.6125|5754.109125|5754.109125|5766.609|5766.609|5416.6125|5416.6125|473764
909442800000|1998-10-26 23:00:00|5783.2755|5783.2755|5866.608|5866.608|5866.608|5866.608|5749.9425|5749.9425|837956
909529200000|1998-10-27 23:00:00|5749.9425|5749.9425|5687.443125|5687.443125|5791.60875|5791.60875|5608.27725|5608.27725|334455
909615600000|1998-10-28 23:00:00|5749.9425|5749.9425|5791.60875|5791.60875|5824.94175|5824.94175|5649.9435|5649.9435|182377
909702000000|1998-10-29 23:00:00|5874.94125|5874.94125|5833.275|5833.275|5916.6075|5916.6075|5816.6085|5816.6085|784723
909961200000|1998-11-01 23:00:00|5891.60775|5891.60775|6099.939|6099.939|6124.93875|6124.93875|5891.60775|5891.60775|661650
910047600000|1998-11-02 23:00:00|6233.271|6233.271|6024.93975|6024.93975|6233.271|6233.271|5991.60675|5991.60675|455572
910134000000|1998-11-03 23:00:00|5958.27375|5958.27375|6491.60175|6491.60175|6491.60175|6491.60175|5958.27375|5958.27375|557861
910220400000|1998-11-04 23:00:00|6666.6|6666.6|6249.9375|6249.9375|6666.6|6666.6|6124.93875|6124.93875|748339
910306800000|1998-11-05 23:00:00|6274.93725|6274.93725|6399.936|6399.936|6499.935|6499.935|6274.93725|6274.93725|319083
910566000000|1998-11-08 23:00:00|6599.934|6599.934|6308.27025|6308.27025|6599.934|6599.934|6224.93775|6224.93775|362883
910652400000|1998-11-09 23:00:00|6241.60425|6241.60425|6206.187937|6206.187937|6416.6025|6416.6025|6166.605|6166.605|362475
910738800000|1998-11-10 23:00:00|6124.93875|6124.93875|6333.27|6333.27|6416.6025|6416.6025|6124.93875|6124.93875|173869
910825200000|1998-11-11 23:00:00|6374.93625|6374.93625|6158.27175|6158.27175|6374.93625|6374.93625|6112.438875|6112.438875|536753
910911600000|1998-11-12 23:00:00|6249.9375|6249.9375|6041.60625|6041.60625|6249.9375|6249.9375|6033.273|6033.273|285050
911170800000|1998-11-15 23:00:00|6108.27225|6108.27225|6241.60425|6241.60425|6249.9375|6249.9375|6108.27225|6108.27225|321255
911257200000|1998-11-16 23:00:00|6291.60375|6291.60375|6116.6055|6116.6055|6291.60375|6291.60375|6083.2725|6083.2725|259382
911343600000|1998-11-17 23:00:00|6249.9375|6249.9375|6156.188437|6156.188437|6312.436875|6312.436875|6091.60575|6091.60575|577193
911430000000|1998-11-18 23:00:00|6183.2715|6183.2715|6224.93775|6224.93775|6291.60375|6291.60375|6149.9385|6149.9385|720271
911516400000|1998-11-19 23:00:00|6249.9375|6249.9375|6308.27025|6308.27025|6358.26975|6358.26975|6249.9375|6249.9375|477604
911775600000|1998-11-22 23:00:00|6416.6025|6416.6025|6408.26925|6408.26925|6416.6025|6416.6025|6266.604|6266.604|248558
911862000000|1998-11-23 23:00:00|6483.2685|6483.2685|6249.9375|6249.9375|6583.2675|6583.2675|6249.9375|6249.9375|246206
911948400000|1998-11-24 23:00:00|6083.2725|6083.2725|6374.93625|6374.93625|6416.6025|6416.6025|6083.2725|6083.2725|268106
912034800000|1998-11-25 23:00:00|6433.269|6433.269|6591.60075|6591.60075|6599.934|6599.934|6416.6025|6416.6025|443980
912121200000|1998-11-26 23:00:00|6616.6005|6616.6005|6674.93325|6674.93325|6683.2665|6683.2665|6508.26825|6508.26825|345351
912380400000|1998-11-29 23:00:00|6583.2675|6583.2675|6441.60225|6441.60225|6658.26675|6658.26675|6410.352563|6410.352563|463816
912466800000|1998-11-30 23:00:00|6368.686312|6368.686312|6081.60585|6081.60585|6368.686312|6368.686312|6058.27275|6058.27275|419884
912553200000|1998-12-01 23:00:00|6183.2715|6183.2715|6154.105125|6154.105125|6341.60325|6341.60325|6049.9395|6049.9395|485188
912639600000|1998-12-02 23:00:00|6018.689813|6018.689813|6233.271|6233.271|6233.271|6233.271|5874.94125|5874.94125|469876
912726000000|1998-12-03 23:00:00|6108.27225|6108.27225|6174.93825|6174.93825|6233.271|6233.271|6024.93975|6024.93975|331779
912985200000|1998-12-06 23:00:00|6174.93825|6174.93825|6062.439375|6062.439375|6283.2705|6283.2705|5941.60725|5941.60725|268034
913071600000|1998-12-07 23:00:00|6056.189438|6056.189438|5881.191188|5881.191188|6056.189438|6056.189438|5824.94175|5824.94175|466000
913158000000|1998-12-08 23:00:00|5912.440875|5912.440875|5574.94425|5574.94425|5912.440875|5912.440875|5483.2785|5483.2785|748051
913244400000|1998-12-09 23:00:00|5541.61125|5541.61125|5499.945|5499.945|5833.275|5833.275|5441.61225|5441.61225|649254
913330800000|1998-12-10 23:00:00|5416.6125|5416.6125|5158.28175|5158.28175|5445.778875|5445.778875|5141.61525|5141.61525|1582323
913590000000|1998-12-13 23:00:00|5141.61525|5141.61525|5112.448875|5112.448875|5291.61375|5291.61375|5083.2825|5083.2825|639918
913676400000|1998-12-14 23:00:00|5074.94925|5074.94925|5124.94875|5124.94875|5283.2805|5283.2805|5045.782875|5045.782875|672930
913762800000|1998-12-15 23:00:00|5241.61425|5241.61425|5416.6125|5416.6125|5541.61125|5541.61125|5208.28125|5208.28125|415900
913849200000|1998-12-16 23:00:00|5454.112125|5454.112125|5524.94475|5524.94475|5545.777875|5545.777875|5358.27975|5358.27975|287462
913935600000|1998-12-17 23:00:00|5441.61225|5441.61225|5208.28125|5208.28125|5533.278|5533.278|5208.28125|5208.28125|466348
914194800000|1998-12-20 23:00:00|5249.9475|5249.9475|5374.94625|5374.94625|5416.6125|5416.6125|5249.9475|5249.9475|362271
914281200000|1998-12-21 23:00:00|5333.28|5333.28|5666.61|5666.61|5666.61|5666.61|5333.28|5333.28|310155
914367600000|1998-12-22 23:00:00|5724.94275|5724.94275|5829.108375|5829.108375|5833.275|5833.275|5583.2775|5583.2775|521693
914799600000|1998-12-27 23:00:00|5983.2735|5983.2735|6208.27125|6208.27125|6208.27125|6208.27125|5912.440875|5912.440875|458404
914886000000|1998-12-28 23:00:00|6216.6045|6216.6045|6033.273|6033.273|6216.6045|6216.6045|6033.273|6033.273|210854
914972400000|1998-12-29 23:00:00|6074.93925|6074.93925|5916.6075|5916.6075|6074.93925|6074.93925|5916.6075|5916.6075|146437
915404400000|1999-01-03 23:00:00|2849.9715|2849.9715|2883.3045|2883.3045|3166.635|3166.635|2833.305|2833.305|587933
915490800000|1999-01-04 23:00:00|2291.64375|2291.64375|2374.97625|2374.97625|2583.3075|2583.3075|2249.9775|2249.9775|4140569
915577200000|1999-01-05 23:00:00|2458.30875|2458.30875|2491.64175|2491.64175|2579.140875|2579.140875|2424.97575|2424.97575|2000588
915663600000|1999-01-06 23:00:00|2583.3075|2583.3075|2612.473875|2612.473875|2724.97275|2724.97275|2558.30775|2558.30775|1039714
915750000000|1999-01-07 23:00:00|2704.139625|2704.139625|2691.63975|2691.63975|2729.556038|2729.556038|2666.64|2666.64|819500
916009200000|1999-01-10 23:00:00|2708.30625|2708.30625|2558.30775|2558.30775|2749.9725|2749.9725|2558.30775|2558.30775|476536
916095600000|1999-01-11 23:00:00|2508.30825|2508.30825|2454.142125|2454.142125|2599.974|2599.974|2452.058812|2452.058812|833816
916182000000|1999-01-12 23:00:00|2391.64275|2391.64275|2416.6425|2416.6425|2466.642|2466.642|2345.809875|2345.809875|860468
916268400000|1999-01-13 23:00:00|2479.141875|2479.141875|2420.809125|2420.809125|2533.308|2533.308|2420.809125|2420.809125|572681
916354800000|1999-01-14 23:00:00|2474.97525|2474.97525|2459.9754|2459.9754|2497.891687|2497.891687|2333.31|2333.31|703051
916614000000|1999-01-17 23:00:00|2495.808375|2495.808375|2379.142875|2379.142875|2495.808375|2495.808375|2308.31025|2308.31025|731515
916700400000|1999-01-18 23:00:00|2349.9765|2349.9765|2307.476925|2307.476925|2391.64275|2391.64275|2283.3105|2283.3105|417424
916786800000|1999-01-19 23:00:00|2373.3096|2373.3096|2229.144375|2229.144375|2373.3096|2373.3096|2156.228437|2156.228437|1096474
916873200000|1999-01-20 23:00:00|2245.810875|2245.810875|2245.810875|2245.810875|2416.6425|2416.6425|2166.645|2166.645|1128647
916959600000|1999-01-21 23:00:00|2249.9775|2249.9775|2291.64375|2291.64375|2366.643|2366.643|2249.9775|2249.9775|334947
917218800000|1999-01-24 23:00:00|2270.810625|2270.810625|2466.642|2466.642|2508.30825|2508.30825|2270.810625|2270.810625|586457
917305200000|1999-01-25 23:00:00|2549.9745|2549.9745|2566.641|2566.641|2641.64025|2641.64025|2491.64175|2491.64175|993033
917391600000|1999-01-26 23:00:00|2787.472125|2787.472125|2583.3075|2583.3075|2787.472125|2787.472125|2583.3075|2583.3075|1899270
917478000000|1999-01-27 23:00:00|2567.474325|2567.474325|2508.30825|2508.30825|2567.474325|2567.474325|2416.6425|2416.6425|1406834
917564400000|1999-01-28 23:00:00|2570.807625|2570.807625|2549.9745|2549.9745|2622.890438|2622.890438|2524.97475|2524.97475|475888
917823600000|1999-01-31 23:00:00|2579.140875|2579.140875|2558.30775|2558.30775|2621.64045|2621.64045|2524.97475|2524.97475|489376
917910000000|1999-02-01 23:00:00|2564.724352|2564.724352|2466.642|2466.642|2564.724352|2564.724352|2449.9755|2449.9755|883628
917996400000|1999-02-02 23:00:00|2458.30875|2458.30875|2416.6425|2416.6425|2491.64175|2491.64175|2416.6425|2416.6425|753607
918082800000|1999-02-03 23:00:00|2466.642|2466.642|2549.9745|2549.9745|2574.97425|2574.97425|2462.475375|2462.475375|456136
918169200000|1999-02-04 23:00:00|2483.3085|2483.3085|2583.3075|2583.3075|2620.807125|2620.807125|2483.3085|2483.3085|336159
918428400000|1999-02-07 23:00:00|2641.64025|2641.64025|2533.308|2533.308|2641.64025|2641.64025|2533.308|2533.308|283178
918514800000|1999-02-08 23:00:00|2562.474375|2562.474375|2449.9755|2449.9755|2591.64075|2591.64075|2449.9755|2449.9755|474688
918601200000|1999-02-09 23:00:00|2416.6425|2416.6425|2374.97625|2374.97625|2466.642|2466.642|2341.64325|2341.64325|515153
918687600000|1999-02-10 23:00:00|2449.9755|2449.9755|2391.64275|2391.64275|2449.9755|2449.9755|2374.97625|2374.97625|373179
918774000000|1999-02-11 23:00:00|2441.64225|2441.64225|2416.6425|2416.6425|2499.975|2499.975|2349.9765|2349.9765|642282
919033200000|1999-02-14 23:00:00|2441.64225|2441.64225|2408.30925|2408.30925|2441.64225|2441.64225|2358.30975|2358.30975|292178
919119600000|1999-02-15 23:00:00|2416.6425|2416.6425|2405.809275|2405.809275|2483.3085|2483.3085|2379.142875|2379.142875|295562
919206000000|1999-02-16 23:00:00|2362.476375|2362.476375|2333.31|2333.31|2395.809375|2395.809375|2333.31|2333.31|235130
919292400000|1999-02-17 23:00:00|2374.97625|2374.97625|2333.31|2333.31|2395.809375|2395.809375|2318.726813|2318.726813|662682
919378800000|1999-02-18 23:00:00|2341.64325|2341.64325|2391.64275|2391.64275|2399.976|2399.976|2341.64325|2341.64325|275522
919638000000|1999-02-21 23:00:00|2441.64225|2441.64225|2445.808875|2445.808875|2445.808875|2445.808875|2384.142825|2384.142825|213698
919724400000|1999-02-22 23:00:00|2474.97525|2474.97525|2599.974|2599.974|2633.307|2633.307|2474.97525|2474.97525|448816
919810800000|1999-02-23 23:00:00|2517.474825|2517.474825|2641.64025|2641.64025|2658.30675|2658.30675|2517.474825|2517.474825|374079
919897200000|1999-02-24 23:00:00|2566.641|2566.641|2549.9745|2549.9745|2624.97375|2624.97375|2526.224738|2526.224738|354183
919983600000|1999-02-25 23:00:00|2549.9745|2549.9745|2572.97427|2572.97427|2624.140425|2624.140425|2529.141375|2529.141375|245942
920242800000|1999-02-28 23:00:00|2579.140875|2579.140875|2587.474125|2587.474125|2620.723792|2620.723792|2575.807575|2575.807575|351843
920329200000|1999-03-01 23:00:00|2604.140625|2604.140625|2595.807375|2595.807375|2614.97385|2614.97385|2566.641|2566.641|365151
920415600000|1999-03-02 23:00:00|2570.807625|2570.807625|2417.142495|2417.142495|2574.97425|2574.97425|2416.6425|2416.6425|753787
920502000000|1999-03-03 23:00:00|2416.6425|2416.6425|2387.476125|2387.476125|2449.9755|2449.9755|2349.9765|2349.9765|781759
920588400000|1999-03-04 23:00:00|2433.309|2433.309|2387.476125|2387.476125|2441.64225|2441.64225|2374.97625|2374.97625|490132
920847600000|1999-03-07 23:00:00|2349.9765|2349.9765|2316.6435|2316.6435|2416.6425|2416.6425|2301.64365|2301.64365|496432
920934000000|1999-03-08 23:00:00|2291.64375|2291.64375|2208.31125|2208.31125|2370.809625|2370.809625|2158.31175|2158.31175|1469990
921020400000|1999-03-09 23:00:00|2233.311|2233.311|2149.9785|2149.9785|2270.810625|2270.810625|2063.3127|2063.3127|1554771
921106800000|1999-03-10 23:00:00|2149.9785|2149.9785|2191.64475|2191.64475|2191.64475|2191.64475|2118.728813|2118.728813|1749557
921193200000|1999-03-11 23:00:00|2262.477375|2262.477375|2174.97825|2174.97825|2333.31|2333.31|2133.312|2133.312|830660
921452400000|1999-03-14 23:00:00|2137.478625|2137.478625|2149.9785|2149.9785|2216.6445|2216.6445|2137.478625|2137.478625|292370
921538800000|1999-03-15 23:00:00|2195.811375|2195.811375|2162.478375|2162.478375|2208.31125|2208.31125|2141.64525|2141.64525|492604
921625200000|1999-03-16 23:00:00|2174.97825|2174.97825|2139.145275|2139.145275|2187.478125|2187.478125|2129.145375|2129.145375|355503
921711600000|1999-03-17 23:00:00|2124.97875|2124.97875|2060.812725|2060.812725|2124.97875|2124.97875|2057.479425|2057.479425|691218
921798000000|1999-03-18 23:00:00|2083.3125|2083.3125|2099.979|2099.979|2133.312|2133.312|2062.896038|2062.896038|847016
922057200000|1999-03-21 23:00:00|2071.64595|2071.64595|2037.479625|2037.479625|2099.979|2099.979|2035.062983|2035.062983|382839
922143600000|1999-03-22 23:00:00|2037.479625|2037.479625|1966.230338|1966.230338|2037.479625|2037.479625|1958.31375|1958.31375|382287
922230000000|1999-03-23 23:00:00|1949.9805|1949.9805|2024.97975|2024.97975|2066.646|2066.646|1908.31425|1908.31425|811688
922316400000|1999-03-24 23:00:00|2033.313|2033.313|1999.98|1999.98|2133.312|2133.312|1999.98|1999.98|1244748
922402800000|1999-03-25 23:00:00|2083.3125|2083.3125|2108.31225|2108.31225|2116.6455|2116.6455|2041.64625|2041.64625|790195
922658400000|1999-03-28 22:00:00|2108.31225|2108.31225|2191.228088|2191.228088|2195.811375|2195.811375|2108.31225|2108.31225|394635
922744800000|1999-03-29 22:00:00|2208.31125|2208.31125|2191.64475|2191.64475|2223.227768|2223.227768|2191.64475|2191.64475|253538
922831200000|1999-03-30 22:00:00|2199.978|2199.978|2204.561288|2204.561288|2256.227438|2256.227438|2183.3115|2183.3115|528965
922917600000|1999-03-31 22:00:00|2166.645|2166.645|2149.9785|2149.9785|2204.144625|2204.144625|2108.31225|2108.31225|494824
923349600000|1999-04-05 22:00:00|2158.31175|2158.31175|2146.6452|2146.6452|2158.31175|2158.31175|2099.979|2099.979|803792
923436000000|1999-04-06 22:00:00|2124.97875|2124.97875|2124.97875|2124.97875|2145.395213|2145.395213|2109.9789|2109.9789|469168
923522400000|1999-04-07 22:00:00|2099.979|2099.979|2108.31225|2108.31225|2108.31225|2108.31225|2041.64625|2041.64625|474400
923608800000|1999-04-08 22:00:00|2141.64525|2141.64525|2120.812125|2120.812125|2183.3115|2183.3115|2091.64575|2091.64575|358587
923868000000|1999-04-11 22:00:00|2074.97925|2074.97925|2054.146125|2054.146125|2091.64575|2091.64575|1983.3135|1983.3135|738763
923954400000|1999-04-12 22:00:00|2083.3125|2083.3125|2034.97965|2034.97965|2083.3125|2083.3125|1987.480125|1987.480125|499240
924040800000|1999-04-13 22:00:00|2018.31315|2018.31315|2017.063163|2017.063163|2054.146125|2054.146125|1999.98|1999.98|486496
924127200000|1999-04-14 22:00:00|2016.229838|2016.229838|2071.64595|2071.64595|2074.97925|2074.97925|2016.229838|2016.229838|340335
924213600000|1999-04-15 22:00:00|2108.31225|2108.31225|2124.97875|2124.97875|2195.811375|2195.811375|2104.145625|2104.145625|224990
924472800000|1999-04-18 22:00:00|2149.9785|2149.9785|2132.895338|2132.895338|2158.31175|2158.31175|2108.31225|2108.31225|194149
924559200000|1999-04-19 22:00:00|2053.479465|2053.479465|1960.397063|1960.397063|2083.3125|2083.3125|1960.397063|1960.397063|522845
924645600000|1999-04-20 22:00:00|2151.64515|2151.64515|2316.6435|2316.6435|2324.97675|2324.97675|2133.312|2133.312|1200720
924732000000|1999-04-21 22:00:00|2508.30825|2508.30825|2383.3095|2383.3095|2514.97485|2514.97485|2358.30975|2358.30975|1359877
924818400000|1999-04-22 22:00:00|2399.976|2399.976|2295.810375|2295.810375|2416.6425|2416.6425|2295.810375|2295.810375|313215
925077600000|1999-04-25 22:00:00|2333.31|2333.31|2508.30825|2508.30825|2533.308|2533.308|2333.31|2333.31|600858
925164000000|1999-04-26 22:00:00|2532.474675|2532.474675|2533.308|2533.308|2586.224138|2586.224138|2499.975|2499.975|1107947
925250400000|1999-04-27 22:00:00|2512.474875|2512.474875|2534.141325|2534.141325|2549.141175|2549.141175|2454.142125|2454.142125|301131
925336800000|1999-04-28 22:00:00|2524.97475|2524.97475|2524.97475|2524.97475|2539.141275|2539.141275|2479.141875|2479.141875|183589
925423200000|1999-04-29 22:00:00|2533.308|2533.308|2574.97425|2574.97425|2583.3075|2583.3075|2508.30825|2508.30825|443140
925682400000|1999-05-02 22:00:00|2581.64085|2581.64085|2619.140475|2619.140475|2641.64025|2641.64025|2558.30775|2558.30775|371367
925768800000|1999-05-03 22:00:00|2666.64|2666.64|2598.30735|2598.30735|2666.64|2666.64|2578.140885|2578.140885|322359
925855200000|1999-05-04 22:00:00|2541.64125|2541.64125|2545.807875|2545.807875|2589.9741|2589.9741|2541.64125|2541.64125|233246
925941600000|1999-05-05 22:00:00|2564.557688|2564.557688|2508.30825|2508.30825|2591.64075|2591.64075|2483.3085|2483.3085|667374
926028000000|1999-05-06 22:00:00|2458.30875|2458.30875|2519.9748|2519.9748|2531.224688|2531.224688|2458.30875|2458.30875|646830
926287200000|1999-05-09 22:00:00|2558.30775|2558.30775|2504.141625|2504.141625|2558.30775|2558.30775|2449.892168|2449.892168|501437
926373600000|1999-05-10 22:00:00|2491.64175|2491.64175|2599.974|2599.974|2599.974|2599.974|2491.64175|2491.64175|445516
926460000000|1999-05-11 22:00:00|2599.974|2599.974|2641.64025|2641.64025|2649.9735|2649.9735|2599.974|2599.974|377907
926632800000|1999-05-13 22:00:00|2683.3065|2683.3065|2691.63975|2691.63975|2758.30575|2758.30575|2674.97325|2674.97325|1675588
926892000000|1999-05-16 22:00:00|2674.97325|2674.97325|2649.9735|2649.9735|2712.472875|2712.472875|2612.473875|2612.473875|500657
926978400000|1999-05-17 22:00:00|2675.806575|2675.806575|2745.805875|2745.805875|2745.805875|2745.805875|2674.97325|2674.97325|525041
927064800000|1999-05-18 22:00:00|2743.722563|2743.722563|2895.804375|2895.804375|2916.6375|2916.6375|2733.306|2733.306|1513155
927151200000|1999-05-19 22:00:00|2924.97075|2924.97075|2917.470825|2917.470825|2999.97|2999.97|2917.470825|2917.470825|1041994
927237600000|1999-05-20 22:00:00|2949.9705|2949.9705|2899.971|2899.971|2991.63675|2991.63675|2895.804375|2895.804375|586901
927583200000|1999-05-24 22:00:00|2883.3045|2883.3045|2820.805125|2820.805125|2883.3045|2883.3045|2783.3055|2783.3055|495112
927669600000|1999-05-25 22:00:00|2754.139125|2754.139125|2833.305|2833.305|2833.305|2833.305|2754.139125|2754.139125|325359
927756000000|1999-05-26 22:00:00|2845.804875|2845.804875|2766.639|2766.639|2874.97125|2874.97125|2766.639|2766.639|375315
927842400000|1999-05-27 22:00:00|2750.055833|2750.055833|2804.138625|2804.138625|2820.805125|2820.805125|2720.806125|2720.806125|396843
928101600000|1999-05-30 22:00:00|2766.639|2766.639|2695.806375|2695.806375|2779.138875|2779.138875|2686.6398|2686.6398|200102
928188000000|1999-05-31 22:00:00|2699.973|2699.973|2629.140375|2629.140375|2732.472675|2732.472675|2624.97375|2624.97375|372723
928274400000|1999-06-01 22:00:00|2616.6405|2616.6405|2673.3066|2673.3066|2673.3066|2673.3066|2566.641|2566.641|337923
928447200000|1999-06-03 22:00:00|2733.222668|2733.222668|2733.306|2733.306|2736.6393|2736.6393|2699.973|2699.973|650310
928706400000|1999-06-06 22:00:00|2708.30625|2708.30625|2792.63874|2792.63874|2804.138625|2804.138625|2698.30635|2698.30635|354387
928792800000|1999-06-07 22:00:00|2812.471875|2812.471875|2762.472375|2762.472375|2837.388293|2837.388293|2752.472475|2752.472475|292550
928879200000|1999-06-08 22:00:00|2757.889088|2757.889088|2667.473325|2667.473325|2757.889088|2757.889088|2667.473325|2667.473325|339063
928965600000|1999-06-09 22:00:00|2674.97325|2674.97325|2641.64025|2641.64025|2679.056542|2679.056542|2616.6405|2616.6405|144793
929052000000|1999-06-10 22:00:00|2625.807075|2625.807075|2654.140125|2654.140125|2666.64|2666.64|2583.3075|2583.3075|107917
929311200000|1999-06-13 22:00:00|2649.9735|2649.9735|2649.9735|2649.9735|2658.30675|2658.30675|2600.807325|2600.807325|148153
929397600000|1999-06-14 22:00:00|2648.30685|2648.30685|2699.973|2699.973|2699.973|2699.973|2616.223838|2616.223838|211406
929484000000|1999-06-15 22:00:00|2702.472975|2702.472975|2887.471125|2887.471125|2908.30425|2908.30425|2649.9735|2649.9735|724279
929570400000|1999-06-16 22:00:00|2966.637|2966.637|2884.97115|2884.97115|2966.637|2966.637|2833.305|2833.305|447664
929656800000|1999-06-17 22:00:00|2894.97105|2894.97105|2866.638|2866.638|2894.97105|2894.97105|2845.804875|2845.804875|391167
929916000000|1999-06-20 22:00:00|2891.63775|2891.63775|2912.470875|2912.470875|2916.6375|2916.6375|2858.30475|2858.30475|693906
930002400000|1999-06-21 22:00:00|2874.97125|2874.97125|2761.63905|2761.63905|2874.97125|2874.97125|2741.63925|2741.63925|488236
930088800000|1999-06-22 22:00:00|2725.389413|2725.389413|2716.6395|2716.6395|2771.63895|2771.63895|2713.3062|2713.3062|324603
930175200000|1999-06-23 22:00:00|2739.9726|2739.9726|2720.806125|2720.806125|2758.30575|2758.30575|2712.472875|2712.472875|332799
930261600000|1999-06-24 22:00:00|2731.222688|2731.222688|2716.6395|2716.6395|2762.472375|2762.472375|2708.30625|2708.30625|204446
930520800000|1999-06-27 22:00:00|2725.389413|2725.389413|2735.805975|2735.805975|2739.9726|2739.9726|2687.473125|2687.473125|331815
930607200000|1999-06-28 22:00:00|2727.056063|2727.056063|2724.97275|2724.97275|2791.63875|2791.63875|2724.97275|2724.97275|685758
930693600000|1999-06-29 22:00:00|2749.9725|2749.9725|2799.972|2799.972|2799.972|2799.972|2749.9725|2749.9725|439636
930780000000|1999-06-30 22:00:00|2883.3045|2883.3045|2891.63775|2891.63775|2908.30425|2908.30425|2857.054762|2857.054762|776671
930866400000|1999-07-01 22:00:00|2870.804625|2870.804625|2983.3035|2983.3035|2983.3035|2983.3035|2866.638|2866.638|1331305
931125600000|1999-07-04 22:00:00|2999.97|2999.97|2999.97|2999.97|3020.803125|3020.803125|2933.304|2933.304|448816
931212000000|1999-07-05 22:00:00|2974.97025|2974.97025|2966.637|2966.637|3027.053063|3027.053063|2935.720642|2935.720642|634230
931298400000|1999-07-06 22:00:00|2947.887187|2947.887187|2834.97165|2834.97165|2947.887187|2947.887187|2816.6385|2816.6385|636858
931384800000|1999-07-07 22:00:00|2817.471825|2817.471825|2734.139325|2734.139325|2866.638|2866.638|2716.6395|2716.6395|745843
931471200000|1999-07-08 22:00:00|2674.97325|2674.97325|2754.139125|2754.139125|2808.30525|2808.30525|2674.97325|2674.97325|402472
931730400000|1999-07-11 22:00:00|2699.973|2699.973|2799.972|2799.972|2874.97125|2874.97125|2699.973|2699.973|531425
931816800000|1999-07-12 22:00:00|2841.63825|2841.63825|2832.888338|2832.888338|2862.471375|2862.471375|2817.888488|2817.888488|267650
931903200000|1999-07-13 22:00:00|2833.305|2833.305|2833.305|2833.305|2862.471375|2862.471375|2762.472375|2762.472375|550685
931989600000|1999-07-14 22:00:00|2898.30435|2898.30435|2906.220938|2906.220938|2916.6375|2916.6375|2854.138125|2854.138125|406672
932076000000|1999-07-15 22:00:00|2879.137875|2879.137875|2858.30475|2858.30475|2879.137875|2879.137875|2852.471475|2852.471475|116869
932335200000|1999-07-18 22:00:00|2854.97145|2854.97145|2915.804175|2915.804175|2916.6375|2916.6375|2774.97225|2774.97225|317163
932421600000|1999-07-19 22:00:00|2799.972|2799.972|2803.721963|2803.721963|2868.721313|2868.721313|2770.805625|2770.805625|1042906
932508000000|1999-07-20 22:00:00|2783.3055|2783.3055|2834.138325|2834.138325|2866.221338|2866.221338|2783.3055|2783.3055|404668
932594400000|1999-07-21 22:00:00|2808.30525|2808.30525|2749.9725|2749.9725|2833.305|2833.305|2749.9725|2749.9725|372975
932680800000|1999-07-22 22:00:00|2724.97275|2724.97275|2845.804875|2845.804875|2858.30475|2858.30475|2724.97275|2724.97275|508085
932940000000|1999-07-25 22:00:00|2833.305|2833.305|2802.055313|2802.055313|2858.30475|2858.30475|2751.63915|2751.63915|335655
933026400000|1999-07-26 22:00:00|2749.9725|2749.9725|2762.472375|2762.472375|2789.9721|2789.9721|2749.9725|2749.9725|270626
933112800000|1999-07-27 22:00:00|2774.97225|2774.97225|2764.139025|2764.139025|2791.63875|2791.63875|2729.806035|2729.806035|426712
933199200000|1999-07-28 22:00:00|2737.472625|2737.472625|2639.556938|2639.556938|2745.805875|2745.805875|2610.390563|2610.390563|412684
933285600000|1999-07-29 22:00:00|2699.973|2699.973|2591.64075|2591.64075|2699.973|2699.973|2516.6415|2516.6415|532145
933544800000|1999-08-01 22:00:00|2537.891288|2537.891288|2536.6413|2536.6413|2583.3075|2583.3075|2491.64175|2491.64175|424564
933631200000|1999-08-02 22:00:00|2491.64175|2491.64175|2569.9743|2569.9743|2591.64075|2591.64075|2491.64175|2491.64175|147313
933717600000|1999-08-03 22:00:00|2547.474525|2547.474525|2499.975|2499.975|2549.9745|2549.9745|2474.97525|2474.97525|390903
933804000000|1999-08-04 22:00:00|2459.142075|2459.142075|2399.976|2399.976|2467.475325|2467.475325|2366.643|2366.643|529745
933890400000|1999-08-05 22:00:00|2418.30915|2418.30915|2412.475875|2412.475875|2483.3085|2483.3085|2404.142625|2404.142625|289550
934149600000|1999-08-08 22:00:00|2420.809125|2420.809125|2499.975|2499.975|2541.64125|2541.64125|2391.64275|2391.64275|153685
934236000000|1999-08-09 22:00:00|2559.141075|2559.141075|2449.9755|2449.9755|2559.141075|2559.141075|2433.309|2433.309|201062
934322400000|1999-08-10 22:00:00|2458.30875|2458.30875|2494.141725|2494.141725|2523.3081|2523.3081|2441.64225|2441.64225|197461
934408800000|1999-08-11 22:00:00|2562.474375|2562.474375|2600.140665|2600.140665|2637.473625|2637.473625|2541.64125|2541.64125|383007
934495200000|1999-08-12 22:00:00|2573.3076|2573.3076|2660.390063|2660.390063|2708.30625|2708.30625|2573.3076|2573.3076|199861
934754400000|1999-08-15 22:00:00|2724.556088|2724.556088|2713.3062|2713.3062|2724.556088|2724.556088|2645.806875|2645.806875|409348
934840800000|1999-08-16 22:00:00|2695.806375|2695.806375|2774.97225|2774.97225|2874.97125|2874.97125|2695.806375|2695.806375|882620
934927200000|1999-08-17 22:00:00|2779.555537|2779.555537|2691.63975|2691.63975|2858.30475|2858.30475|2666.64|2666.64|889460
935013600000|1999-08-18 22:00:00|2649.9735|2649.9735|2679.139875|2679.139875|2679.139875|2679.139875|2637.473625|2637.473625|525401
935100000000|1999-08-19 22:00:00|2649.9735|2649.9735|2662.473375|2662.473375|2674.97325|2674.97325|2633.307|2633.307|235406
935359200000|1999-08-22 22:00:00|2703.3063|2703.3063|2657.473425|2657.473425|2703.3063|2703.3063|2641.64025|2641.64025|273770
935445600000|1999-08-23 22:00:00|2668.389983|2668.389983|2641.64025|2641.64025|2668.389983|2668.389983|2637.473625|2637.473625|292898
935532000000|1999-08-24 22:00:00|2645.806875|2645.806875|2692.473075|2692.473075|2724.97275|2724.97275|2633.307|2633.307|228062
935618400000|1999-08-25 22:00:00|2686.6398|2686.6398|2829.138375|2829.138375|2841.63825|2841.63825|2686.6398|2686.6398|727447
935704800000|1999-08-26 22:00:00|2793.3054|2793.3054|2832.471675|2832.471675|2858.30475|2858.30475|2788.30545|2788.30545|485656
935964000000|1999-08-29 22:00:00|2839.9716|2839.9716|2845.804875|2845.804875|2845.804875|2845.804875|2799.972|2799.972|287630
936050400000|1999-08-30 22:00:00|2783.3055|2783.3055|2699.973|2699.973|2798.30535|2798.30535|2699.973|2699.973|272630
936136800000|1999-08-31 22:00:00|2733.222668|2733.222668|2764.139025|2764.139025|2787.472125|2787.472125|2716.6395|2716.6395|261974
936223200000|1999-09-01 22:00:00|2795.805375|2795.805375|2654.140125|2654.140125|2795.805375|2795.805375|2654.140125|2654.140125|400072
936309600000|1999-09-02 22:00:00|2658.30675|2658.30675|2790.805425|2790.805425|2790.805425|2790.805425|2658.30675|2658.30675|245942
936568800000|1999-09-05 22:00:00|2806.6386|2806.6386|2851.63815|2851.63815|2866.638|2866.638|2774.97225|2774.97225|305799
936655200000|1999-09-06 22:00:00|2829.9717|2829.9717|2834.138325|2834.138325|2866.638|2866.638|2802.055313|2802.055313|341739
936741600000|1999-09-07 22:00:00|2865.804675|2865.804675|2974.136925|2974.136925|2995.803375|2995.803375|2852.471475|2852.471475|685422
936828000000|1999-09-08 22:00:00|3033.303|3033.303|3074.135925|3074.135925|3080.802525|3080.802525|2989.136775|2989.136775|1671352
936914400000|1999-09-09 22:00:00|3059.136075|3059.136075|3158.30175|3158.30175|3170.801625|3170.801625|3058.30275|3058.30275|1741421
937173600000|1999-09-12 22:00:00|3179.134875|3179.134875|3191.63475|3191.63475|3316.6335|3316.6335|3120.802125|3120.802125|1398445
937260000000|1999-09-13 22:00:00|3154.96845|3154.96845|3154.135125|3154.135125|3166.635|3166.635|3114.96885|3114.96885|798691
937346400000|1999-09-14 22:00:00|3079.135875|3079.135875|3033.219668|3033.219668|3079.135875|3079.135875|2979.136875|2979.136875|769891
937432800000|1999-09-15 22:00:00|2983.3035|2983.3035|2879.137875|2879.137875|3024.96975|3024.96975|2870.804625|2870.804625|1095754
937519200000|1999-09-16 22:00:00|2862.471375|2862.471375|2929.137375|2929.137375|2970.803625|2970.803625|2862.471375|2862.471375|324075
937778400000|1999-09-19 22:00:00|2974.97025|2974.97025|3041.63625|3041.63625|3041.63625|3041.63625|2933.304|2933.304|983901
937864800000|1999-09-20 22:00:00|3079.135875|3079.135875|2992.053412|2992.053412|3079.135875|3079.135875|2990.386763|2990.386763|877976
937951200000|1999-09-21 22:00:00|2949.9705|2949.9705|2966.637|2966.637|2987.470125|2987.470125|2949.9705|2949.9705|881408
938037600000|1999-09-22 22:00:00|2971.220288|2971.220288|3074.96925|3074.96925|3083.3025|3083.3025|2971.220288|2971.220288|581681
938124000000|1999-09-23 22:00:00|3016.6365|3016.6365|2972.470275|2972.470275|3016.6365|3016.6365|2923.720763|2923.720763|492988
938383200000|1999-09-26 22:00:00|2983.3035|2983.3035|3104.052293|3104.052293|3104.052293|3104.052293|2983.3035|2983.3035|487708
938469600000|1999-09-27 22:00:00|3124.96875|3124.96875|3030.803025|3030.803025|3124.96875|3124.96875|3024.96975|3024.96975|680802
938556000000|1999-09-28 22:00:00|3029.136375|3029.136375|3004.96995|3004.96995|3042.469575|3042.469575|2924.97075|2924.97075|446920
938642400000|1999-09-29 22:00:00|3004.136625|3004.136625|3041.63625|3041.63625|3041.63625|3041.63625|2958.387083|2958.387083|473668
938728800000|1999-09-30 22:00:00|3074.96925|3074.96925|3016.6365|3016.6365|3074.96925|3074.96925|2979.136875|2979.136875|271934
938988000000|1999-10-03 22:00:00|3008.30325|3008.30325|3058.30275|3058.30275|3069.135975|3069.135975|2983.3035|2983.3035|429724
939074400000|1999-10-04 22:00:00|3086.6358|3086.6358|3204.134625|3204.134625|3204.134625|3204.134625|3058.30275|3058.30275|727255
939160800000|1999-10-05 22:00:00|3182.884838|3182.884838|3291.63375|3291.63375|3304.133625|3304.133625|3161.63505|3161.63505|1210896
939247200000|1999-10-06 22:00:00|3321.63345|3321.63345|3262.467375|3262.467375|3321.63345|3321.63345|3212.467875|3212.467875|544373
939333600000|1999-10-07 22:00:00|3220.801125|3220.801125|3216.6345|3216.6345|3233.301|3233.301|3166.635|3166.635|312771
939592800000|1999-10-10 22:00:00|3249.9675|3249.9675|3249.9675|3249.9675|3295.800375|3295.800375|3183.3015|3183.3015|195085
939679200000|1999-10-11 22:00:00|3241.63425|3241.63425|3155.801775|3155.801775|3241.63425|3241.63425|3091.63575|3091.63575|306459
939765600000|1999-10-12 22:00:00|2895.804375|2895.804375|2929.137375|2929.137375|2974.136925|2974.136925|2870.804625|2870.804625|2188209
939852000000|1999-10-13 22:00:00|2871.554617|2871.554617|2862.054713|2862.054713|2904.137625|2904.137625|2849.9715|2849.9715|861884
939938400000|1999-10-14 22:00:00|2841.63825|2841.63825|2871.63795|2871.63795|2883.3045|2883.3045|2792.472075|2792.472075|388791
940197600000|1999-10-17 22:00:00|2841.63825|2841.63825|2833.305|2833.305|2891.63775|2891.63775|2816.6385|2816.6385|248558
940284000000|1999-10-18 22:00:00|2879.137875|2879.137875|2892.471075|2892.471075|2899.971|2899.971|2824.97175|2824.97175|490696
940370400000|1999-10-19 22:00:00|2766.639|2766.639|2765.805675|2765.805675|2783.3055|2783.3055|2667.473325|2667.473325|1944067
940456800000|1999-10-20 22:00:00|2733.306|2733.306|2583.3075|2583.3075|2749.9725|2749.9725|2566.641|2566.641|1145651
940543200000|1999-10-21 22:00:00|2584.140825|2584.140825|2749.055842|2749.055842|2749.139175|2749.139175|2583.3075|2583.3075|1030870
940802400000|1999-10-24 22:00:00|2746.6392|2746.6392|2733.306|2733.306|2746.6392|2746.6392|2684.139825|2684.139825|328515
940888800000|1999-10-25 22:00:00|2719.9728|2719.9728|2804.97195|2804.97195|2841.63825|2841.63825|2719.9728|2719.9728|376635
940975200000|1999-10-26 22:00:00|2807.471925|2807.471925|2854.054793|2854.054793|2864.554688|2864.554688|2779.138875|2779.138875|372231
941061600000|1999-10-27 22:00:00|2863.3047|2863.3047|2883.3045|2883.3045|2891.63775|2891.63775|2838.30495|2838.30495|411772
941148000000|1999-10-28 22:00:00|2874.97125|2874.97125|2942.470575|2942.470575|2966.637|2966.637|2863.3047|2863.3047|1485278
941410800000|1999-10-31 23:00:00|2925.887408|2925.887408|2899.971|2899.971|2931.63735|2931.63735|2866.638|2866.638|788755
941497200000|1999-11-01 23:00:00|2866.638|2866.638|2891.63775|2891.63775|2891.63775|2891.63775|2833.305|2833.305|583541
941583600000|1999-11-02 23:00:00|2870.804625|2870.804625|2894.137725|2894.137725|2956.6371|2956.6371|2866.638|2866.638|195145
941670000000|1999-11-03 23:00:00|2894.137725|2894.137725|2799.972|2799.972|2933.304|2933.304|2799.972|2799.972|648306
941756400000|1999-11-04 23:00:00|2799.972|2799.972|2841.63825|2841.63825|2841.63825|2841.63825|2766.639|2766.639|453100
942015600000|1999-11-07 23:00:00|2824.97175|2824.97175|2862.471375|2862.471375|2892.471075|2892.471075|2791.63875|2791.63875|169657
942102000000|1999-11-08 23:00:00|2849.9715|2849.9715|2901.63765|2901.63765|2966.637|2966.637|2849.9715|2849.9715|334863
942188400000|1999-11-09 23:00:00|2895.804375|2895.804375|2974.97025|2974.97025|2974.97025|2974.97025|2849.9715|2849.9715|295982
942274800000|1999-11-10 23:00:00|2937.470625|2937.470625|3058.30275|3058.30275|3082.469175|3082.469175|2937.470625|2937.470625|534281
942361200000|1999-11-11 23:00:00|3072.469275|3072.469275|3016.6365|3016.6365|3074.96925|3074.96925|2999.97|2999.97|222266
942620400000|1999-11-14 23:00:00|3020.803125|3020.803125|2978.30355|2978.30355|3049.9695|3049.9695|2945.803875|2945.803875|354963
942706800000|1999-11-15 23:00:00|2974.136925|2974.136925|3041.63625|3041.63625|3062.052713|3062.052713|2958.30375|2958.30375|315171
942793200000|1999-11-16 23:00:00|2999.97|2999.97|3016.6365|3016.6365|3058.30275|3058.30275|2983.3035|2983.3035|494212
942879600000|1999-11-17 23:00:00|2979.220208|2979.220208|2966.637|2966.637|2999.97|2999.97|2966.637|2966.637|180229
942966000000|1999-11-18 23:00:00|2984.136825|2984.136825|2929.137375|2929.137375|2989.553438|2989.553438|2899.971|2899.971|266378
943225200000|1999-11-21 23:00:00|2870.804625|2870.804625|2829.138375|2829.138375|2916.6375|2916.6375|2820.805125|2820.805125|470848
943311600000|1999-11-22 23:00:00|2825.805075|2825.805075|2787.472125|2787.472125|2891.63775|2891.63775|2774.888917|2774.888917|458992
943398000000|1999-11-23 23:00:00|2783.3055|2783.3055|2759.139075|2759.139075|2833.305|2833.305|2749.9725|2749.9725|824876
943484400000|1999-11-24 23:00:00|2795.805375|2795.805375|2832.055012|2832.055012|2833.305|2833.305|2749.9725|2749.9725|307455
943570800000|1999-11-25 23:00:00|2848.30485|2848.30485|2816.6385|2816.6385|2912.470875|2912.470875|2816.6385|2816.6385|332163
943830000000|1999-11-28 23:00:00|2798.30535|2798.30535|2758.30575|2758.30575|2808.30525|2808.30525|2749.9725|2749.9725|510533
943916400000|1999-11-29 23:00:00|2783.3055|2783.3055|2694.139725|2694.139725|2783.3055|2783.3055|2694.139725|2694.139725|693594
944002800000|1999-11-30 23:00:00|2674.97325|2674.97325|2645.806875|2645.806875|2696.6397|2696.6397|2627.057063|2627.057063|1368925
944089200000|1999-12-01 23:00:00|2642.556908|2642.556908|2829.138375|2829.138375|2866.638|2866.638|2642.556908|2642.556908|751723
944175600000|1999-12-02 23:00:00|2833.471665|2833.471665|3033.303|3033.303|3041.63625|3041.63625|2833.471665|2833.471665|922101
944434800000|1999-12-05 23:00:00|3060.30273|3060.30273|3167.468325|3167.468325|3333.3|3333.3|3018.30315|3018.30315|1771025
944521200000|1999-12-06 23:00:00|3184.134825|3184.134825|3254.134125|3254.134125|3258.30075|3258.30075|3041.63625|3041.63625|1006558
944607600000|1999-12-07 23:00:00|3210.801225|3210.801225|3224.96775|3224.96775|3291.63375|3291.63375|3199.968|3199.968|971229
944694000000|1999-12-08 23:00:00|3170.801625|3170.801625|3232.467675|3232.467675|3254.96745|3254.96745|3168.30165|3168.30165|692190
944780400000|1999-12-09 23:00:00|3224.96775|3224.96775|3529.131375|3529.131375|3529.131375|3529.131375|3224.96775|3224.96775|1837530
945039600000|1999-12-12 23:00:00|3616.6305|3616.6305|3879.127875|3879.127875|3899.961|3899.961|3542.547908|3542.547908|2158113
945126000000|1999-12-13 23:00:00|4049.9595|4049.9595|3616.6305|3616.6305|4054.126125|4054.126125|3616.6305|3616.6305|2917361
945212400000|1999-12-14 23:00:00|3699.963|3699.963|3733.296|3733.296|3816.6285|3816.6285|3524.96475|3524.96475|1271532
945298800000|1999-12-15 23:00:00|3816.6285|3816.6285|3916.6275|3916.6275|3979.126875|3979.126875|3716.6295|3716.6295|1596591
945385200000|1999-12-16 23:00:00|3914.96085|3914.96085|4066.626|4066.626|4166.625|4166.625|3908.29425|3908.29425|1618504
945644400000|1999-12-19 23:00:00|4099.959|4099.959|4283.2905|4283.2905|4283.2905|4283.2905|3849.9615|3849.9615|956781
945730800000|1999-12-20 23:00:00|4166.625|4166.625|4149.9585|4149.9585|4174.95825|4174.95825|4074.95925|4074.95925|562481
945817200000|1999-12-21 23:00:00|4133.292|4133.292|4031.209688|4031.209688|4191.62475|4191.62475|3999.96|3999.96|736963
945903600000|1999-12-22 23:00:00|3983.460165|3983.460165|3891.62775|3891.62775|4083.2925|4083.2925|3817.461825|3817.461825|884036
946249200000|1999-12-26 23:00:00|3883.2945|3883.2945|3916.6275|3916.6275|4066.626|4066.626|3824.96175|3824.96175|390579
946335600000|1999-12-27 23:00:00|3933.294|3933.294|4024.95975|4024.95975|4024.95975|4024.95975|3916.6275|3916.6275|430900
946422000000|1999-12-28 23:00:00|4057.876088|4057.876088|4016.6265|4016.6265|4057.876088|4057.876088|3942.460575|3942.460575|135001
946508400000|1999-12-29 23:00:00|3991.62675|3991.62675|4041.62625|4041.62625|4141.62525|4141.62525|3991.62675|3991.62675|153337
946854000000|2000-01-02 23:00:00|4179.124875|4179.124875|4124.95875|4124.95875|4249.9575|4249.9575|4083.2925|4083.2925|668826
946940400000|2000-01-03 23:00:00|4108.29225|4108.29225|3929.127375|3929.127375|4108.29225|4108.29225|3824.96175|3824.96175|1130963
947026800000|2000-01-04 23:00:00|3720.796125|3720.796125|3454.96545|3454.96545|3720.796125|3720.796125|3399.966|3399.966|1448222
947113200000|2000-01-05 23:00:00|3449.9655|3449.9655|3567.047663|3567.047663|3633.297|3633.297|3449.9655|3449.9655|739975
947199600000|2000-01-06 23:00:00|3916.6275|3916.6275|4324.95675|4324.95675|4324.95675|4324.95675|3866.628|3866.628|2385335
947458800000|2000-01-09 23:00:00|4554.121125|4554.121125|4501.62165|4501.62165|4624.95375|4624.95375|4416.6225|4416.6225|2049308
947545200000|2000-01-10 23:00:00|4583.2875|4583.2875|4645.786875|4645.786875|4666.62|4666.62|4508.28825|4508.28825|2854420
947631600000|2000-01-11 23:00:00|4578.28755|4578.28755|4741.61925|4741.61925|4804.118625|4804.118625|4487.455125|4487.455125|2066936
947718000000|2000-01-12 23:00:00|4674.95325|4674.95325|4791.61875|4791.61875|5049.9495|5049.9495|4674.95325|4674.95325|1654108
947804400000|2000-01-13 23:00:00|4908.28425|4908.28425|4899.951|4899.951|4999.95|4999.95|4841.61825|4841.61825|1028998
948063600000|2000-01-16 23:00:00|4783.2855|4783.2855|4824.95175|4824.95175|4824.95175|4824.95175|4541.62125|4541.62125|1200948
948150000000|2000-01-17 23:00:00|4832.868338|4832.868338|4616.6205|4616.6205|5074.94925|5074.94925|4541.62125|4541.62125|2154321
948236400000|2000-01-18 23:00:00|4483.2885|4483.2885|4574.95425|4574.95425|4579.120875|4579.120875|4457.038763|4457.038763|995097
948322800000|2000-01-19 23:00:00|4586.6208|4586.6208|4690.786425|4690.786425|4724.95275|4724.95275|4566.621|4566.621|916857
948409200000|2000-01-20 23:00:00|4658.28675|4658.28675|4666.62|4666.62|4708.28625|4708.28625|4629.120375|4629.120375|522185
948668400000|2000-01-23 23:00:00|4391.62275|4391.62275|4841.61825|4841.61825|4849.9515|4849.9515|4391.62275|4391.62275|897020
948754800000|2000-01-24 23:00:00|4783.2855|4783.2855|4708.28625|4708.28625|4866.618|4866.618|4708.28625|4708.28625|2833396
948841200000|2000-01-25 23:00:00|4774.118925|4774.118925|4791.61875|4791.61875|4791.61875|4791.61875|4599.954|4599.954|936801
948927600000|2000-01-26 23:00:00|4874.95125|4874.95125|5070.782625|5070.782625|5070.782625|5070.782625|4788.28545|4788.28545|4537677
949014000000|2000-01-27 23:00:00|4999.95|4999.95|5162.448375|5162.448375|5316.6135|5316.6135|4958.28375|4958.28375|3117511
949273200000|2000-01-30 23:00:00|5057.449425|5057.449425|4808.28525|4808.28525|5066.616|5066.616|4751.61915|4751.61915|1168763
949359600000|2000-01-31 23:00:00|4900.034333|4900.034333|5083.2825|5083.2825|5083.2825|5083.2825|4833.285|4833.285|1302757
949446000000|2000-02-01 23:00:00|5045.782875|5045.782875|5140.781925|5140.781925|5149.9485|5149.9485|5041.61625|5041.61625|1838070
949532400000|2000-02-02 23:00:00|5124.94875|5124.94875|5229.114375|5229.114375|5399.946|5399.946|5074.94925|5074.94925|2164281
949618800000|2000-02-03 23:00:00|5191.61475|5191.61475|5266.614|5266.614|5349.9465|5349.9465|5191.61475|5191.61475|2384963
949878000000|2000-02-06 23:00:00|5316.6135|5316.6135|5263.697363|5263.697363|5441.61225|5441.61225|5241.61425|5241.61425|2049464
949964400000|2000-02-07 23:00:00|5299.947|5299.947|5594.94405|5594.94405|5633.277|5633.277|5224.94775|5224.94775|2180013
950050800000|2000-02-08 23:00:00|5666.61|5666.61|5747.442525|5747.442525|5783.2755|5783.2755|5566.611|5566.611|1194191
950137200000|2000-02-09 23:00:00|5526.6114|5526.6114|5583.2775|5583.2775|5583.2775|5583.2775|5333.28|5333.28|1527891
950223600000|2000-02-10 23:00:00|5599.944|5599.944|5462.445375|5462.445375|5612.443875|5612.443875|5453.2788|5453.2788|973185
950482800000|2000-02-13 23:00:00|5333.28|5333.28|5424.94575|5424.94575|5433.279|5433.279|5217.031163|5217.031163|979917
950569200000|2000-02-14 23:00:00|5341.696583|5341.696583|5193.2814|5193.2814|5366.613|5366.613|5193.2814|5193.2814|936909
950655600000|2000-02-15 23:00:00|5224.94775|5224.94775|5458.27875|5458.27875|5499.945|5499.945|5224.94775|5224.94775|1401686
950742000000|2000-02-16 23:00:00|5324.94675|5324.94675|5579.110875|5579.110875|5624.94375|5624.94375|5324.94675|5324.94675|1590459
950828400000|2000-02-17 23:00:00|5608.27725|5608.27725|5574.94425|5574.94425|5666.61|5666.61|5566.611|5566.611|758287
951087600000|2000-02-20 23:00:00|5562.444375|5562.444375|5443.2789|5443.2789|5583.2775|5583.2775|5249.9475|5249.9475|706555
951174000000|2000-02-21 23:00:00|5437.445625|5437.445625|5472.445275|5472.445275|5532.861338|5532.861338|5366.613|5366.613|712555
951260400000|2000-02-22 23:00:00|5566.611|5566.611|5495.778375|5495.778375|5587.444125|5587.444125|5416.6125|5416.6125|1275180
951346800000|2000-02-23 23:00:00|5524.94475|5524.94475|5374.94625|5374.94625|5733.276|5733.276|5374.94625|5374.94625|1390321
951433200000|2000-02-24 23:00:00|5499.945|5499.945|5691.60975|5691.60975|5691.60975|5691.60975|5466.612|5466.612|854564
951692400000|2000-02-27 23:00:00|5608.27725|5608.27725|5476.6119|5476.6119|5658.27675|5658.27675|5424.94575|5424.94575|817508
951778800000|2000-02-28 23:00:00|5474.94525|5474.94525|5483.2785|5483.2785|5612.443875|5612.443875|5337.446625|5337.446625|929517
951865200000|2000-02-29 23:00:00|5616.6105|5616.6105|5790.358763|5790.358763|5798.27535|5798.27535|5549.9445|5549.9445|934881
951951600000|2000-03-01 23:00:00|5749.9425|5749.9425|5794.108725|5794.108725|5849.9415|5849.9415|5691.60975|5691.60975|780151
952038000000|2000-03-02 23:00:00|5831.60835|5831.60835|6091.60575|6091.60575|6229.104375|6229.104375|5801.191988|5801.191988|1050778
952297200000|2000-03-05 23:00:00|6242.437575|6242.437575|6832.431675|6832.431675|6933.264|6933.264|6242.437575|6242.437575|2908337
952383600000|2000-03-06 23:00:00|6815.765175|6815.765175|7158.26175|7158.26175|7158.26175|7158.26175|6624.93375|6624.93375|1608040
952470000000|2000-03-07 23:00:00|6983.2635|6983.2635|6549.9345|6549.9345|6983.2635|6983.2635|6549.9345|6549.9345|877580
952556400000|2000-03-08 23:00:00|6583.2675|6583.2675|6664.100025|6664.100025|6916.5975|6916.5975|6499.935|6499.935|626058
952642800000|2000-03-09 23:00:00|6833.265|6833.265|6674.93325|6674.93325|6941.59725|6941.59725|6658.26675|6658.26675|770455
952902000000|2000-03-12 23:00:00|6634.100325|6634.100325|6291.60375|6291.60375|6634.100325|6634.100325|6149.9385|6149.9385|542717
952988400000|2000-03-13 23:00:00|6316.6035|6316.6035|6208.27125|6208.27125|6408.26925|6408.26925|6174.93825|6174.93825|392919
953074800000|2000-03-14 23:00:00|6124.93875|6124.93875|5758.27575|5758.27575|6291.60375|6291.60375|5658.27675|5658.27675|511805
953161200000|2000-03-15 23:00:00|5608.27725|5608.27725|5249.9475|5249.9475|5683.2765|5683.2765|5249.9475|5249.9475|1197887
953247600000|2000-03-16 23:00:00|5516.6115|5516.6115|5608.27725|5608.27725|5683.2765|5683.2765|5304.113625|5304.113625|1088698
953506800000|2000-03-19 23:00:00|5657.27676|5657.27676|6222.437775|6222.437775|6232.437675|6232.437675|5574.94425|5574.94425|424984
953593200000|2000-03-20 23:00:00|6124.93875|6124.93875|5857.441425|5857.441425|6124.93875|6124.93875|5791.60875|5791.60875|695814
953679600000|2000-03-21 23:00:00|6090.60576|6090.60576|5962.357043|5962.357043|6090.60576|6090.60576|5909.107575|5909.107575|406288
953766000000|2000-03-22 23:00:00|6037.439625|6037.439625|5624.110425|5624.110425|6037.439625|6037.439625|5549.9445|5549.9445|772195
953852400000|2000-03-23 23:00:00|5733.276|5733.276|5666.61|5666.61|5733.276|5733.276|5466.612|5466.612|863600
954108000000|2000-03-26 22:00:00|5667.443325|5667.443325|5833.275|5833.275|5858.27475|5858.27475|5566.611|5566.611|372075
954194400000|2000-03-27 22:00:00|5833.275|5833.275|5874.94125|5874.94125|5940.773925|5940.773925|5741.60925|5741.60925|435412
954280800000|2000-03-28 22:00:00|5749.9425|5749.9425|5374.94625|5374.94625|5749.9425|5749.9425|5333.28|5333.28|1197359
954367200000|2000-03-29 22:00:00|4874.95125|4874.95125|5016.6165|5016.6165|5083.2825|5083.2825|4833.285|4833.285|1599735
954453600000|2000-03-30 22:00:00|4807.451925|4807.451925|4916.6175|4916.6175|5074.94925|5074.94925|4683.2865|4683.2865|870800
954712800000|2000-04-02 22:00:00|4991.61675|4991.61675|4441.62225|4441.62225|4991.61675|4991.61675|4441.62225|4441.62225|725827
954799200000|2000-04-03 22:00:00|4499.955|4499.955|4358.28975|4358.28975|4731.61935|4731.61935|4349.9565|4349.9565|1024426
954885600000|2000-04-04 22:00:00|4415.789175|4415.789175|4374.95625|4374.95625|4566.621|4566.621|4224.95775|4224.95775|1244964
954972000000|2000-04-05 22:00:00|4474.95525|4474.95525|4874.95125|4874.95125|4949.9505|4949.9505|4474.121925|4474.121925|1262616
955058400000|2000-04-06 22:00:00|4999.95|4999.95|4941.61725|4941.61725|5070.782625|5070.782625|4849.9515|4849.9515|1237644
955317600000|2000-04-09 22:00:00|4970.783625|4970.783625|4574.95425|4574.95425|4991.61675|4991.61675|4572.037613|4572.037613|693918
955404000000|2000-04-10 22:00:00|4490.788425|4490.788425|4258.29075|4258.29075|4490.788425|4490.788425|4251.62415|4251.62415|765547
955490400000|2000-04-11 22:00:00|4333.29|4333.29|4324.95675|4324.95675|4541.62125|4541.62125|4308.29025|4308.29025|731239
955576800000|2000-04-12 22:00:00|4133.292|4133.292|4045.792875|4045.792875|4208.29125|4208.29125|4021.62645|4021.62645|906405
955663200000|2000-04-13 22:00:00|4116.208838|4116.208838|3949.9605|3949.9605|4166.625|4166.625|3916.6275|3916.6275|686358
955922400000|2000-04-16 22:00:00|3692.463075|3692.463075|4166.625|4166.625|4283.2905|4283.2905|3644.130225|3644.130225|1021150
956008800000|2000-04-17 22:00:00|4408.28925|4408.28925|4187.458125|4187.458125|4424.95575|4424.95575|4068.29265|4068.29265|978693
956095200000|2000-04-18 22:00:00|4333.29|4333.29|4453.2888|4453.2888|4665.786675|4665.786675|4074.95925|4074.95925|2203942
956181600000|2000-04-19 22:00:00|4241.62425|4241.62425|4153.708462|4153.708462|4291.62375|4291.62375|4085.875808|4085.875808|3039810
956613600000|2000-04-24 22:00:00|4016.6265|4016.6265|4166.625|4166.625|4204.124625|4204.124625|3966.627|3966.627|3060678
956700000000|2000-04-25 22:00:00|4329.123375|4329.123375|4274.95725|4274.95725|4395.789375|4395.789375|4249.9575|4249.9575|850592
956786400000|2000-04-26 22:00:00|4274.95725|4274.95725|4166.95833|4166.95833|4291.62375|4291.62375|4138.29195|4138.29195|914505
956872800000|2000-04-27 22:00:00|4200.374663|4200.374663|4291.62375|4291.62375|4333.29|4333.29|4200.374663|4200.374663|566057
957218400000|2000-05-01 22:00:00|4316.6235|4316.6235|4333.29|4333.29|4520.788125|4520.788125|4308.29025|4308.29025|850964
957304800000|2000-05-02 22:00:00|4374.539588|4374.539588|4315.790175|4315.790175|4458.28875|4458.28875|4274.95725|4274.95725|559217
957391200000|2000-05-03 22:00:00|4374.95625|4374.95625|4283.2905|4283.2905|4448.28885|4448.28885|4259.124075|4259.124075|416080
957477600000|2000-05-04 22:00:00|4258.29075|4258.29075|4332.873338|4332.873338|4341.62325|4341.62325|4258.29075|4258.29075|665166
957736800000|2000-05-07 22:00:00|4391.62275|4391.62275|4291.62375|4291.62375|4391.62275|4391.62275|4229.124375|4229.124375|463792
957823200000|2000-05-08 22:00:00|4249.9575|4249.9575|4166.625|4166.625|4266.624|4266.624|4166.541668|4166.541668|522005
957909600000|2000-05-09 22:00:00|4166.625|4166.625|4124.95875|4124.95875|4174.95825|4174.95825|4016.6265|4016.6265|3738637
957996000000|2000-05-10 22:00:00|4115.792175|4115.792175|4083.2925|4083.2925|4115.792175|4115.792175|3951.62715|3951.62715|1004614
958082400000|2000-05-11 22:00:00|4165.791675|4165.791675|4166.625|4166.625|4191.62475|4191.62475|4101.62565|4101.62565|700771
958341600000|2000-05-14 22:00:00|4157.458425|4157.458425|4141.62525|4141.62525|4166.625|4166.625|4058.29275|4058.29275|461452
958428000000|2000-05-15 22:00:00|4166.625|4166.625|4279.123875|4279.123875|4298.29035|4298.29035|4124.95875|4124.95875|499960
958514400000|2000-05-16 22:00:00|4266.624|4266.624|4124.95875|4124.95875|4266.624|4266.624|4083.2925|4083.2925|709903
958600800000|2000-05-17 22:00:00|4083.2925|4083.2925|3958.29375|3958.29375|4158.29175|4158.29175|3874.96125|3874.96125|563873
958687200000|2000-05-18 22:00:00|3943.2939|3943.2939|3783.2955|3783.2955|3958.29375|3958.29375|3733.296|3733.296|1654972
958946400000|2000-05-21 22:00:00|3816.6285|3816.6285|3716.6295|3716.6295|3883.2945|3883.2945|3666.63|3666.63|2250154
959032800000|2000-05-22 22:00:00|3774.96225|3774.96225|3916.210838|3916.210838|3982.460175|3982.460175|3774.96225|3774.96225|726787
959119200000|2000-05-23 22:00:00|3815.795175|3815.795175|3749.9625|3749.9625|3841.62825|3841.62825|3687.463125|3687.463125|2306291
959205600000|2000-05-24 22:00:00|3791.62875|3791.62875|3924.96075|3924.96075|3929.9607|3929.9607|3791.62875|3791.62875|950421
959292000000|2000-05-25 22:00:00|3733.296|3733.296|3545.797875|3545.797875|3749.9625|3749.9625|3541.63125|3541.63125|2345411
959551200000|2000-05-28 22:00:00|3624.96375|3624.96375|3617.463825|3617.463825|3674.96325|3674.96325|3617.463825|3617.463825|271790
959637600000|2000-05-29 22:00:00|3658.29675|3658.29675|3604.130625|3604.130625|3666.63|3666.63|3574.96425|3574.96425|420376
959724000000|2000-05-30 22:00:00|3766.629|3766.629|3501.63165|3501.63165|3779.128875|3779.128875|3501.63165|3501.63165|494176
959810400000|2000-05-31 22:00:00|3533.298|3533.298|3862.461375|3862.461375|3870.794625|3870.794625|3533.298|3533.298|305703
959896800000|2000-06-01 22:00:00|3874.96125|3874.96125|3874.96125|3874.96125|4199.958|4199.958|3874.127925|3874.127925|962901
960156000000|2000-06-04 22:00:00|4083.2925|4083.2925|4083.2925|4083.2925|4166.625|4166.625|3941.62725|3941.62725|416440
960242400000|2000-06-05 22:00:00|4082.459175|4082.459175|4037.459625|4037.459625|4170.62496|4170.62496|3884.127825|3884.127825|398079
960328800000|2000-06-06 22:00:00|3899.961|3899.961|3975.793575|3975.793575|4041.62625|4041.62625|3899.961|3899.961|240626
960415200000|2000-06-07 22:00:00|3999.96|3999.96|4083.2925|4083.2925|4166.541668|4166.541668|3999.96|3999.96|367587
960501600000|2000-06-08 22:00:00|4083.2925|4083.2925|4119.62547|4119.62547|4208.29125|4208.29125|4083.2925|4083.2925|406792
960760800000|2000-06-11 22:00:00|4166.625|4166.625|3995.793375|3995.793375|4166.625|4166.625|3904.127625|3904.127625|177541
960847200000|2000-06-12 22:00:00|4049.9595|4049.9595|3929.044043|3929.044043|4049.9595|4049.9595|3891.62775|3891.62775|509753
960933600000|2000-06-13 22:00:00|3999.96|3999.96|4052.459475|4052.459475|4154.125125|4154.125125|3988.29345|3988.29345|695442
961020000000|2000-06-14 22:00:00|4099.959|4099.959|4204.124625|4204.124625|4308.29025|4308.29025|4099.959|4099.959|969321
961106400000|2000-06-15 22:00:00|4208.29125|4208.29125|4315.790175|4315.790175|4315.790175|4315.790175|4208.29125|4208.29125|756991
961365600000|2000-06-18 22:00:00|4241.62425|4241.62425|4214.95785|4214.95785|4258.29075|4258.29075|4183.2915|4183.2915|409312
961452000000|2000-06-19 22:00:00|4266.624|4266.624|4433.289|4433.289|4487.455125|4487.455125|4266.624|4266.624|396915
961538400000|2000-06-20 22:00:00|4483.2885|4483.2885|4374.95625|4374.95625|4499.955|4499.955|4308.29025|4308.29025|678150
961624800000|2000-06-21 22:00:00|4349.9565|4349.9565|4366.623|4366.623|4414.95585|4414.95585|4291.62375|4291.62375|451108
961711200000|2000-06-22 22:00:00|4333.29|4333.29|4249.9575|4249.9575|4357.456425|4357.456425|4208.29125|4208.29125|381567
961970400000|2000-06-25 22:00:00|4326.25|4326.25|4346.25|4346.25|4412.5|4412.5|4237.75|4237.75|397428
962056800000|2000-06-26 22:00:00|4325|4325|4362|4362|4390|4390|4262.5|4262.5|349512
962143200000|2000-06-27 22:00:00|4362.5|4362.5|4175|4175|4362.5|4362.5|4125|4125|238160
962229600000|2000-06-28 22:00:00|4300|4300|3900|3900|4300|4300|3875|3875|631100
962316000000|2000-06-29 22:00:00|3950|3950|3860|3860|4000|4000|3833.75|3833.75|812592
962575200000|2000-07-02 22:00:00|3950|3950|3925|3925|3965|3965|3800|3800|402784
962661600000|2000-07-03 22:00:00|4030|4030|4000|4000|4049.75|4049.75|3875|3875|155080
962748000000|2000-07-04 22:00:00|4075|4075|3887.5|3887.5|4200|4200|3887.5|3887.5|506180
962834400000|2000-07-05 22:00:00|3985|3985|3800|3800|3985|3985|3712.5|3712.5|753964
962920800000|2000-07-06 22:00:00|3985|3985|3897.5|3897.5|3985|3985|3850|3850|527300
963180000000|2000-07-09 22:00:00|3875|3875|3855|3855|3975|3975|3830|3830|349564
963266400000|2000-07-10 22:00:00|3900|3900|3862.5|3862.5|3931.25|3931.25|3862.5|3862.5|195512
963352800000|2000-07-11 22:00:00|3925|3925|4071.75|4071.75|4100|4100|3862.5|3862.5|537352
963439200000|2000-07-12 22:00:00|4025|4025|4437.5|4437.5|4437.5|4437.5|4025|4025|515064
963525600000|2000-07-13 22:00:00|4375|4375|4425|4425|4448.75|4448.75|4325|4325|382800
963784800000|2000-07-16 22:00:00|4481.25|4481.25|4599.5|4599.5|4615|4615|4425|4425|353272
963871200000|2000-07-17 22:00:00|4647.5|4647.5|4459|4459|4647.5|4647.5|4457.75|4457.75|243216
963957600000|2000-07-18 22:00:00|4425|4425|4337.5|4337.5|4450|4450|4162.5|4162.5|433144
964044000000|2000-07-19 22:00:00|4250|4250|4920|4920|4997.5|4997.5|4250|4250|1468784
964130400000|2000-07-20 22:00:00|4970|4970|4777.5|4777.5|5225|5225|4777.5|4777.5|986796
964389600000|2000-07-23 22:00:00|4900|4900|4850|4850|5050|5050|4750|4750|512656
964476000000|2000-07-24 22:00:00|4837.5|4837.5|4943.75|4943.75|5025|5025|4712.5|4712.5|761328
964562400000|2000-07-25 22:00:00|4975|4975|4875|4875|4987.5|4987.5|4780.5|4780.5|325808
964648800000|2000-07-26 22:00:00|4850|4850|4750|4750|4945|4945|4709.5|4709.5|280516
964735200000|2000-07-27 22:00:00|4730|4730|4600|4600|4787.5|4787.5|4576.25|4576.25|269308
964994400000|2000-07-30 22:00:00|4700|4700|4875|4875|4937.5|4937.5|4652.5|4652.5|284924
965080800000|2000-07-31 22:00:00|4925|4925|5043.25|5043.25|5056|5056|4875|4875|605168
965167200000|2000-08-01 22:00:00|5030|5030|5000|5000|5067.5|5067.5|4950.25|4950.25|545884
965253600000|2000-08-02 22:00:00|5025|5025|4716.5|4716.5|5025|5025|4662.5|4662.5|511052
965340000000|2000-08-03 22:00:00|4852.5|4852.5|4752.5|4752.5|4950|4950|4752.5|4752.5|490124
965599200000|2000-08-06 22:00:00|4874.5|4874.5|4875|4875|4950|4950|4812.5|4812.5|201196
965685600000|2000-08-07 22:00:00|4910|4910|4937.75|4937.75|5087.25|5087.25|4775|4775|592676
965772000000|2000-08-08 22:00:00|5050|5050|5100|5100|5200|5200|5007.75|5007.75|531580
965858400000|2000-08-09 22:00:00|5075|5075|5272.5|5272.5|5287.5|5287.5|5045.75|5045.75|559296
965944800000|2000-08-10 22:00:00|5300|5300|5450|5450|5522.5|5522.5|5212.25|5212.25|1745956
966204000000|2000-08-13 22:00:00|5375|5375|5380|5380|5500|5500|5287.5|5287.5|1000020
966290400000|2000-08-14 22:00:00|5475|5475|5387.25|5387.25|5475|5475|5300|5300|418304
966376800000|2000-08-15 22:00:00|5355|5355|5447.5|5447.5|5450|5450|5350|5350|349800
966463200000|2000-08-16 22:00:00|5402.5|5402.5|5392.75|5392.75|5459.5|5459.5|5387.5|5387.5|679880
966549600000|2000-08-17 22:00:00|5475|5475|5405|5405|5475|5475|5338.75|5338.75|270904
966808800000|2000-08-20 22:00:00|5375|5375|5387.5|5387.5|5400|5400|5255|5255|677220
966895200000|2000-08-21 22:00:00|5400|5400|5325|5325|5450|5450|5325|5325|421540
966981600000|2000-08-22 22:00:00|5400|5400|5347.5|5347.5|5400|5400|5187.75|5187.75|404656
967068000000|2000-08-23 22:00:00|5275|5275|5337.5|5337.5|5375|5375|5266.75|5266.75|825012
967154400000|2000-08-24 22:00:00|5380|5380|5455|5455|5500|5500|5380|5380|760784
967413600000|2000-08-27 22:00:00|5500|5500|5500|5500|5500|5500|5407.5|5407.5|251256
967500000000|2000-08-28 22:00:00|5487.5|5487.5|5469.75|5469.75|5487.5|5487.5|5359.75|5359.75|271976
967586400000|2000-08-29 22:00:00|5412.5|5412.5|5474.75|5474.75|5495|5495|5312.5|5312.5|355596
967672800000|2000-08-30 22:00:00|5450|5450|5500|5500|5700|5700|5450|5450|3774976
967759200000|2000-08-31 22:00:00|5552.5|5552.5|5800|5800|5900|5900|5550|5550|1452128
968018400000|2000-09-03 22:00:00|5760|5760|6045|6045|6045|6045|5760|5760|761796
968104800000|2000-09-04 22:00:00|6025|6025|6000|6000|6050|6050|5900|5900|498508
968191200000|2000-09-05 22:00:00|5875|5875|5797.5|5797.5|5900|5900|5675|5675|951192
968277600000|2000-09-06 22:00:00|5820|5820|5750|5750|5822.5|5822.5|5562.75|5562.75|920768
968364000000|2000-09-07 22:00:00|5817.5|5817.5|5725|5725|5817.5|5817.5|5662.5|5662.5|427884
968623200000|2000-09-10 22:00:00|5675|5675|5595|5595|5722.5|5722.5|5550.25|5550.25|371384
968709600000|2000-09-11 22:00:00|5550|5550|5377|5377|5558.75|5558.75|5377|5377|453596
968796000000|2000-09-12 22:00:00|5325|5325|5280|5280|5462.5|5462.5|5200|5200|395760
968882400000|2000-09-13 22:00:00|5225|5225|5352.5|5352.5|5550|5550|5225|5225|418844
968968800000|2000-09-14 22:00:00|5450|5450|5027.5|5027.5|5450|5450|5027.5|5027.5|547576
969228000000|2000-09-17 22:00:00|5150|5150|5002.5|5002.5|5250|5250|5002.5|5002.5|817864
969314400000|2000-09-18 22:00:00|5037.5|5037.5|5083.75|5083.75|5180|5180|5000|5000|546908
969400800000|2000-09-19 22:00:00|5250|5250|5012.5|5012.5|5275|5275|5004.25|5004.25|1116936
969487200000|2000-09-20 22:00:00|5027.5|5027.5|5025|5025|5190|5190|4850|4850|1264400
969573600000|2000-09-21 22:00:00|4500|4500|5062.5|5062.5|5087.5|5087.5|4500|4500|1274928
969832800000|2000-09-24 22:00:00|5175|5175|5230|5230|5334.75|5334.75|5100|5100|873820
969919200000|2000-09-25 22:00:00|5125|5125|5199.75|5199.75|5375|5375|5125|5125|625396
970005600000|2000-09-26 22:00:00|5210|5210|5425|5425|5475|5475|5199.25|5199.25|1010548
970092000000|2000-09-27 22:00:00|5450|5450|5600|5600|5600|5600|5325.75|5325.75|523456
970178400000|2000-09-28 22:00:00|5512.5|5512.5|5553.25|5553.25|5712.5|5712.5|5512.5|5512.5|582588
970437600000|2000-10-01 22:00:00|5440|5440|5657.5|5657.5|5747.5|5747.5|5440|5440|756956
970610400000|2000-10-03 22:00:00|5400|5400|5247.5|5247.5|5475|5475|5129|5129|1330456
970696800000|2000-10-04 22:00:00|5315|5315|5037.5|5037.5|5407.25|5407.25|5037.5|5037.5|732012
970783200000|2000-10-05 22:00:00|5028.75|5028.75|4949.75|4949.75|5181.25|5181.25|4756.75|4756.75|797956
971042400000|2000-10-08 22:00:00|4800|4800|4799.75|4799.75|4850|4850|4608.75|4608.75|967244
971128800000|2000-10-09 22:00:00|4750|4750|4720|4720|4799.75|4799.75|4624.75|4624.75|905496
971215200000|2000-10-10 22:00:00|4600|4600|4375|4375|4600|4600|4262.5|4262.5|1616416
971301600000|2000-10-11 22:00:00|4446.25|4446.25|4406.25|4406.25|4617.5|4617.5|4325|4325|1695220
971388000000|2000-10-12 22:00:00|4277.5|4277.5|4777.5|4777.5|4800|4800|4277.5|4277.5|1124112
971647200000|2000-10-15 22:00:00|4875|4875|4800|4800|5023.5|5023.5|4775|4775|844000
971733600000|2000-10-16 22:00:00|4850|4850|4875|4875|4897.5|4897.5|4630|4630|1075484
971820000000|2000-10-17 22:00:00|4685|4685|4850|4850|4859.75|4859.75|4375|4375|1118144
971906400000|2000-10-18 22:00:00|4750|4750|4500|4500|4803|4803|4475|4475|2535508
971992800000|2000-10-19 22:00:00|4550|4550|4537.5|4537.5|4582.5|4582.5|4383.25|4383.25|5570308
972252000000|2000-10-22 22:00:00|4512.5|4512.5|4625|4625|4625|4625|4381.25|4381.25|1495608
972338400000|2000-10-23 22:00:00|4527.5|4527.5|4812.5|4812.5|4862.5|4862.5|4500|4500|873148
972424800000|2000-10-24 22:00:00|4805|4805|4655|4655|4805|4805|4600|4600|706028
972511200000|2000-10-25 22:00:00|4600|4600|4687.5|4687.5|4787.5|4787.5|4587.75|4587.75|289592
972597600000|2000-10-26 22:00:00|4775|4775|4825|4825|4912.5|4912.5|4684.75|4684.75|589256
972860400000|2000-10-29 23:00:00|4850|4850|4712.25|4712.25|4850|4850|4665.25|4665.25|209460
972946800000|2000-10-30 23:00:00|4792.5|4792.5|4847.5|4847.5|4850|4850|4700|4700|301096
973033200000|2000-10-31 23:00:00|4832.5|4832.5|4883.75|4883.75|4962.5|4962.5|4825.25|4825.25|311036
973119600000|2000-11-01 23:00:00|4905|4905|4762.75|4762.75|4950|4950|4749.75|4749.75|359532
973206000000|2000-11-02 23:00:00|4787.5|4787.5|4857.5|4857.5|4857.5|4857.5|4716|4716|258812
973465200000|2000-11-05 23:00:00|4787.5|4787.5|4965.5|4965.5|4977.5|4977.5|4787.5|4787.5|238548
973551600000|2000-11-06 23:00:00|4862.5|4862.5|4835|4835|4890|4890|4715.25|4715.25|576852
973638000000|2000-11-07 23:00:00|4911.25|4911.25|4762.5|4762.5|4912|4912|4757.5|4757.5|301340
973724400000|2000-11-08 23:00:00|4745|4745|4700|4700|4750|4750|4500|4500|1682712
973810800000|2000-11-09 23:00:00|4660|4660|4375|4375|4660|4660|4293|4293|1472296
974070000000|2000-11-12 23:00:00|4310|4310|4125|4125|4310|4310|4062.5|4062.5|721868
974156400000|2000-11-13 23:00:00|4150|4150|4337.5|4337.5|4360|4360|4116.25|4116.25|695216
974242800000|2000-11-14 23:00:00|4325|4325|4280|4280|4367.5|4367.5|4212.5|4212.5|575164
974329200000|2000-11-15 23:00:00|4250|4250|4050|4050|4250|4250|3977.75|3977.75|959976
974415600000|2000-11-16 23:00:00|3975|3975|3898.75|3898.75|3975.25|3975.25|3853.75|3853.75|1529788
974674800000|2000-11-19 23:00:00|3904.5|3904.5|3822.5|3822.5|3973.75|3973.75|3738|3738|623380
974761200000|2000-11-20 23:00:00|3802.5|3802.5|3825|3825|3935|3935|3763.75|3763.75|724720
974847600000|2000-11-21 23:00:00|3842.5|3842.5|3474.75|3474.75|3842.5|3842.5|3372.5|3372.5|1852056
974934000000|2000-11-22 23:00:00|3500|3500|3648.75|3648.75|3675|3675|3450|3450|843432
975020400000|2000-11-23 23:00:00|3656.25|3656.25|3530.5|3530.5|3703.5|3703.5|3450|3450|909196
975279600000|2000-11-26 23:00:00|3650|3650|3658.75|3658.75|3820|3820|3625|3625|705196
975366000000|2000-11-27 23:00:00|3655|3655|3425|3425|3655|3655|3355|3355|1101364
975452400000|2000-11-28 23:00:00|3447.5|3447.5|3175|3175|3447.5|3447.5|3082.75|3082.75|1151188
975538800000|2000-11-29 23:00:00|3187.5|3187.5|3050|3050|3187.5|3187.5|3037.5|3037.5|1897112
975625200000|2000-11-30 23:00:00|3150|3150|3283.75|3283.75|3283.75|3283.75|3136.5|3136.5|760964
975884400000|2000-12-03 23:00:00|3250|3250|3140|3140|3274.75|3274.75|3050|3050|240132
975970800000|2000-12-04 23:00:00|3218.75|3218.75|3447.5|3447.5|3459.5|3459.5|3218.75|3218.75|532232
976057200000|2000-12-05 23:00:00|3567.5|3567.5|3537.5|3537.5|3650|3650|3520|3520|946432
976143600000|2000-12-06 23:00:00|3550|3550|3400|3400|3574.5|3574.5|3350.75|3350.75|501088
976230000000|2000-12-07 23:00:00|3412.5|3412.5|3525|3525|3682.5|3682.5|3412.5|3412.5|1249032
976489200000|2000-12-10 23:00:00|3695|3695|3800|3800|3805|3805|3618.75|3618.75|559540
976575600000|2000-12-11 23:00:00|3825|3825|3662.5|3662.5|3825|3825|3661.25|3661.25|721872
976662000000|2000-12-12 23:00:00|3725|3725|3595|3595|3772.5|3772.5|3575.5|3575.5|409696
976748400000|2000-12-13 23:00:00|3575|3575|3493.75|3493.75|3575|3575|3433.75|3433.75|510188
976834800000|2000-12-14 23:00:00|3450|3450|3100|3100|3450|3450|3100|3100|869636
977094000000|2000-12-17 23:00:00|3125|3125|3118.75|3118.75|3263.5|3263.5|3050|3050|714132
977180400000|2000-12-18 23:00:00|3118.75|3118.75|3200|3200|3200|3200|3050|3050|882400
977266800000|2000-12-19 23:00:00|3125|3125|2961.75|2961.75|3125|3125|2896.25|2896.25|1009788
977353200000|2000-12-20 23:00:00|2935|2935|2892.5|2892.5|2987.5|2987.5|2675|2675|851756
977439600000|2000-12-21 23:00:00|2843.75|2843.75|2825|2825|2987|2987|2775|2775|837964
977871600000|2000-12-26 23:00:00|2897.5|2897.5|2816.25|2816.25|2935|2935|2816.25|2816.25|279016
977958000000|2000-12-27 23:00:00|2912.5|2912.5|2925|2925|2945|2945|2856.25|2856.25|292508
978044400000|2000-12-28 23:00:00|2947.5|2947.5|3057.25|3057.25|3100|3100|2945|2945|197868
978390000000|2001-01-01 23:00:00|3121.25|3121.25|2687.5|2687.5|3121.25|3121.25|2650|2650|789772
978476400000|2001-01-02 23:00:00|2650|2650|2837.5|2837.5|2850|2850|2400|2400|1991256
978562800000|2001-01-03 23:00:00|3050|3050|2525|2525|3075|3075|2475.5|2475.5|1804364
978649200000|2001-01-04 23:00:00|2537.5|2537.5|2500|2500|2649.75|2649.75|2500|2500|1668760
978908400000|2001-01-07 23:00:00|2722.5|2722.5|2850|2850|3023.75|3023.75|2650|2650|2823072
978994800000|2001-01-08 23:00:00|3000|3000|3173.75|3173.75|3173.75|3173.75|2925|2925|1771944
979081200000|2001-01-09 23:00:00|3137.5|3137.5|3227.75|3227.75|3325.25|3325.25|3072.5|3072.5|987388
979167600000|2001-01-10 23:00:00|3265|3265|3525.25|3525.25|3542.5|3542.5|3200|3200|986792
979254000000|2001-01-11 23:00:00|3537.25|3537.25|3500|3500|3585|3585|3400|3400|634872
979513200000|2001-01-14 23:00:00|3475|3475|3346.25|3346.25|3500|3500|3287.5|3287.5|363772
979599600000|2001-01-15 23:00:00|3349.5|3349.5|3417.5|3417.5|3480|3480|3262.5|3262.5|925508
979686000000|2001-01-16 23:00:00|3505|3505|3756.5|3756.5|3758.75|3758.75|3505|3505|1002272
979772400000|2001-01-17 23:00:00|3744.75|3744.75|3686.25|3686.25|3744.75|3744.75|3550|3550|501348
979858800000|2001-01-18 23:00:00|3762.5|3762.5|3762.5|3762.5|3867.5|3867.5|3652.75|3652.75|1153788
980118000000|2001-01-21 23:00:00|3727.5|3727.5|3783.75|3783.75|3783.75|3783.75|3555|3555|734900
980204400000|2001-01-22 23:00:00|3800.5|3800.5|3679.75|3679.75|3856.25|3856.25|3450|3450|1031472
980290800000|2001-01-23 23:00:00|3672.5|3672.5|3948.75|3948.75|4000|4000|3637.5|3637.5|1237380
980377200000|2001-01-24 23:00:00|3930|3930|3980|3980|4045|4045|3840|3840|1299292
980463600000|2001-01-25 23:00:00|3900|3900|3900|3900|3967.5|3967.5|3855|3855|331492
980722800000|2001-01-28 23:00:00|3960|3960|3961.25|3961.25|3967.5|3967.5|3857.75|3857.75|724408
980809200000|2001-01-29 23:00:00|3962.5|3962.5|3974.75|3974.75|4037.5|4037.5|3878.25|3878.25|602020
980895600000|2001-01-30 23:00:00|4000|4000|4125|4125|4131.25|4131.25|3935|3935|567508
980982000000|2001-01-31 23:00:00|4050|4050|3912.5|3912.5|4050|4050|3912.5|3912.5|742656
981068400000|2001-02-01 23:00:00|4034|4034|4037.5|4037.5|4075|4075|3975|3975|1361992
981327600000|2001-02-04 23:00:00|3838.75|3838.75|3855|3855|3959.25|3959.25|3838.75|3838.75|543204
981414000000|2001-02-05 23:00:00|3887.5|3887.5|3912.5|3912.5|3912.5|3912.5|3843.75|3843.75|256424
981500400000|2001-02-06 23:00:00|3900|3900|3750|3750|3900|3900|3735|3735|554160
981586800000|2001-02-07 23:00:00|3787.5|3787.5|3769.25|3769.25|3873.75|3873.75|3727.5|3727.5|232588
981673200000|2001-02-08 23:00:00|3740|3740|3644.25|3644.25|3775|3775|3564|3564|557464
981932400000|2001-02-11 23:00:00|3625|3625|3635|3635|3662.5|3662.5|3543.75|3543.75|275040
982018800000|2001-02-12 23:00:00|3652.5|3652.5|3602.5|3602.5|3675|3675|3602.5|3602.5|385828
982105200000|2001-02-13 23:00:00|3530|3530|3462.5|3462.5|3562.25|3562.25|3431.25|3431.25|702428
982191600000|2001-02-14 23:00:00|3595|3595|3871.25|3871.25|3871.25|3871.25|3587.5|3587.5|1374096
982278000000|2001-02-15 23:00:00|3700|3700|3695|3695|3750|3750|3640.25|3640.25|942232
982537200000|2001-02-18 23:00:00|3730.25|3730.25|3704.75|3704.75|3750|3750|3607.75|3607.75|426176
982623600000|2001-02-19 23:00:00|3737.25|3737.25|3715.75|3715.75|3773.75|3773.75|3675|3675|567240
982710000000|2001-02-20 23:00:00|3628|3628|3687|3687|3712.5|3712.5|3628|3628|622236
982796400000|2001-02-21 23:00:00|3625|3625|3522.5|3522.5|3692.25|3692.25|3450|3450|784452
982882800000|2001-02-22 23:00:00|3482.5|3482.5|3160.25|3160.25|3562.5|3562.5|3150|3150|1547796
983142000000|2001-02-25 23:00:00|3250|3250|3325|3325|3384.75|3384.75|3250|3250|779304
983228400000|2001-02-26 23:00:00|3373.75|3373.75|3370|3370|3418.5|3418.5|3325|3325|484896
983314800000|2001-02-27 23:00:00|4000|4000|4185.25|4185.25|4358.25|4358.25|3900|3900|20797164
983401200000|2001-02-28 23:00:00|4112.5|4112.5|3971.25|3971.25|4132.5|4132.5|3852.5|3852.5|5423548
983487600000|2001-03-01 23:00:00|3795|3795|3711.25|3711.25|3837.5|3837.5|3572.5|3572.5|5382632
983746800000|2001-03-04 23:00:00|3762.75|3762.75|3825|3825|3921|3921|3720|3720|2505436
983833200000|2001-03-05 23:00:00|3925|3925|4007.25|4007.25|4065|4065|3875|3875|2045576
983919600000|2001-03-06 23:00:00|3997.5|3997.5|4092.5|4092.5|4162.25|4162.25|3925|3925|1738312
984006000000|2001-03-07 23:00:00|4120|4120|4022.5|4022.5|4185|4185|3900|3900|1661864
984092400000|2001-03-08 23:00:00|3897.5|3897.5|3807.5|3807.5|3955|3955|3776.5|3776.5|1325312
984351600000|2001-03-11 23:00:00|3698.75|3698.75|3457.5|3457.5|3700|3700|3376.25|3376.25|2429008
984438000000|2001-03-12 23:00:00|3352.5|3352.5|3472.5|3472.5|3582.25|3582.25|3351.25|3351.25|1946660
984524400000|2001-03-13 23:00:00|3575|3575|3515|3515|3600|3600|3250.25|3250.25|1698884
984610800000|2001-03-14 23:00:00|3625.25|3625.25|3516.25|3516.25|3637.5|3637.5|3391.25|3391.25|2058100
984697200000|2001-03-15 23:00:00|3497.5|3497.5|3199.5|3199.5|3497.5|3497.5|3179.25|3179.25|1760112
984956400000|2001-03-18 23:00:00|3198.75|3198.75|3125|3125|3332.5|3332.5|3062.5|3062.5|988312
985042800000|2001-03-19 23:00:00|3275|3275|3367.5|3367.5|3405|3405|3226.25|3226.25|1076324
985129200000|2001-03-20 23:00:00|3230|3230|3212.5|3212.5|3297.5|3297.5|3143.75|3143.75|853740
985215600000|2001-03-21 23:00:00|3162.5|3162.5|3237.25|3237.25|3237.25|3237.25|3050|3050|1543376
985302000000|2001-03-22 23:00:00|3468.75|3468.75|3309.75|3309.75|3468.75|3468.75|3225.5|3225.5|2311360
985557600000|2001-03-25 22:00:00|3362.5|3362.5|3472.5|3472.5|3475|3475|3347.5|3347.5|1490392
985644000000|2001-03-26 22:00:00|3422.5|3422.5|3612.5|3612.5|3612.5|3612.5|3375|3375|1828464
985730400000|2001-03-27 22:00:00|3550|3550|3420|3420|3554.5|3554.5|3350|3350|1237356
985816800000|2001-03-28 22:00:00|3262.5|3262.5|3325|3325|3325|3325|3144|3144|1640428
985903200000|2001-03-29 22:00:00|3175|3175|3218.75|3218.75|3337.5|3337.5|3096.25|3096.25|1479492
986162400000|2001-04-01 22:00:00|3303.75|3303.75|3040|3040|3303.75|3303.75|2982.75|2982.75|1072804
986248800000|2001-04-02 22:00:00|2887.5|2887.5|2706.25|2706.25|2907.5|2907.5|2637.5|2637.5|2327620
986335200000|2001-04-03 22:00:00|2630|2630|2887.5|2887.5|2975|2975|2502.75|2502.75|2671200
986421600000|2001-04-04 22:00:00|2927.5|2927.5|3240|3240|3240|3240|2925|2925|1533412
986508000000|2001-04-05 22:00:00|3322|3322|3092.5|3092.5|3335|3335|3025|3025|1526636
986767200000|2001-04-08 22:00:00|2985|2985|3050|3050|3141.25|3141.25|2875|2875|737340
986853600000|2001-04-09 22:00:00|3087.5|3087.5|3312|3312|3334.75|3334.75|3085|3085|839492
986940000000|2001-04-10 22:00:00|3362.5|3362.5|3387.25|3387.25|3429.25|3429.25|3300.5|3300.5|1515832
987026400000|2001-04-11 22:00:00|3417.5|3417.5|3427.75|3427.75|3457.5|3457.5|3312.5|3312.5|648044
987458400000|2001-04-16 22:00:00|3337.5|3337.5|3450|3450|3450|3450|3225|3225|775704
987544800000|2001-04-17 22:00:00|3575|3575|3781.25|3781.25|3781.25|3781.25|3537.75|3537.75|1528236
987631200000|2001-04-18 22:00:00|4025|4025|4135|4135|4165|4165|3930|3930|5222604
987717600000|2001-04-19 22:00:00|4150|4150|4075|4075|4175|4175|4000|4000|2545608
987976800000|2001-04-22 22:00:00|4072.5|4072.5|3901.25|3901.25|4075|4075|3865|3865|1314872
988063200000|2001-04-23 22:00:00|3925|3925|4092.5|4092.5|4135|4135|3910|3910|1166748
988149600000|2001-04-24 22:00:00|4075|4075|4130|4130|4190|4190|4032.5|4032.5|1189244
988236000000|2001-04-25 22:00:00|4195.25|4195.25|4250|4250|4275|4275|4157.5|4157.5|1990396
988322400000|2001-04-26 22:00:00|4275|4275|4431.25|4431.25|4450|4450|4206.25|4206.25|1767432
988581600000|2001-04-29 22:00:00|4450|4450|4462.5|4462.5|4550|4550|4362.75|4362.75|7910980
988754400000|2001-05-01 22:00:00|4493.75|4493.75|4325|4325|4503|4503|4215.5|4215.5|2253544
988840800000|2001-05-02 22:00:00|4325|4325|4200|4200|4325|4325|4075|4075|1581468
988927200000|2001-05-03 22:00:00|4050|4050|4197.5|4197.5|4197.5|4197.5|4003.5|4003.5|1695860
989186400000|2001-05-06 22:00:00|4230|4230|4287.5|4287.5|4330|4330|4160|4160|492760
989272800000|2001-05-07 22:00:00|4287.5|4287.5|4225|4225|4382.5|4382.5|4218.75|4218.75|1197536
989359200000|2001-05-08 22:00:00|4175|4175|4129|4129|4220|4220|4114.5|4114.5|1315696
989445600000|2001-05-09 22:00:00|4125|4125|4295|4295|4400|4400|4125|4125|1791880
989532000000|2001-05-10 22:00:00|4280|4280|4187.5|4187.5|4318|4318|4187.5|4187.5|961328
989791200000|2001-05-13 22:00:00|4150|4150|4124.75|4124.75|4172.25|4172.25|4043|4043|560072
989877600000|2001-05-14 22:00:00|4106.25|4106.25|4120|4120|4189.75|4189.75|4100|4100|443088
989964000000|2001-05-15 22:00:00|4070|4070|4135|4135|4150|4150|3900|3900|1735712
990050400000|2001-05-16 22:00:00|4297.5|4297.5|4300|4300|4300|4300|4225|4225|2234976
990136800000|2001-05-17 22:00:00|4250|4250|4250.25|4250.25|4292.5|4292.5|4076.75|4076.75|829760
990396000000|2001-05-20 22:00:00|4295|4295|4312.5|4312.5|4350|4350|4253.75|4253.75|2758676
990482400000|2001-05-21 22:00:00|4412.5|4412.5|4425|4425|4505.75|4505.75|4372.5|4372.5|3112012
990568800000|2001-05-22 22:00:00|4424.75|4424.75|4452.5|4452.5|4510|4510|4406.25|4406.25|1194864
990655200000|2001-05-23 22:00:00|4447.5|4447.5|4522.5|4522.5|4524.75|4524.75|4397.5|4397.5|575032
990741600000|2001-05-24 22:00:00|4527.5|4527.5|4447.5|4447.5|4562.5|4562.5|4447.5|4447.5|923272
991000800000|2001-05-27 22:00:00|4425|4425|4450|4450|4475|4475|4415|4415|289004
991087200000|2001-05-28 22:00:00|4460|4460|4205|4205|4487.5|4487.5|4205|4205|636160
991173600000|2001-05-29 22:00:00|4212.5|4212.5|4063.5|4063.5|4259.5|4259.5|4033.75|4033.75|976228
991260000000|2001-05-30 22:00:00|4032.5|4032.5|4150|4150|4198.75|4198.75|4017.5|4017.5|1003588
991346400000|2001-05-31 22:00:00|4145|4145|4012.5|4012.5|4145|4145|3975|3975|1509612
991605600000|2001-06-03 22:00:00|4101.5|4101.5|4242|4242|4242|4242|4101.5|4101.5|353824
991692000000|2001-06-04 22:00:00|4303.75|4303.75|4376.25|4376.25|4412|4412|4303.75|4303.75|894576
991778400000|2001-06-05 22:00:00|4450.25|4450.25|4347.5|4347.5|4465|4465|4325.25|4325.25|856940
991864800000|2001-06-06 22:00:00|4315|4315|4351.25|4351.25|4412.5|4412.5|4287.5|4287.5|829524
991951200000|2001-06-07 22:00:00|4452.5|4452.5|4370.25|4370.25|4512.5|4512.5|4370.25|4370.25|1437332
992210400000|2001-06-10 22:00:00|4330|4330|4351.25|4351.25|4462|4462|4312.75|4312.75|925332
992296800000|2001-06-11 22:00:00|4350|4350|4140.25|4140.25|4382.5|4382.5|4118|4118|1207384
992383200000|2001-06-12 22:00:00|4262.5|4262.5|4282.5|4282.5|4322.5|4322.5|4187.5|4187.5|1632004
992469600000|2001-06-13 22:00:00|4222.5|4222.5|3977.5|3977.5|4225|4225|3977.5|3977.5|1275604
992556000000|2001-06-14 22:00:00|3852.75|3852.75|3798.75|3798.75|3973|3973|3755|3755|5524740
992815200000|2001-06-17 22:00:00|3803.75|3803.75|3841.25|3841.25|3922.25|3922.25|3800.25|3800.25|5391968
992901600000|2001-06-18 22:00:00|3959.75|3959.75|4142.5|4142.5|4203.25|4203.25|3944|3944|11769496
992988000000|2001-06-19 22:00:00|4075|4075|4125|4125|4169.75|4169.75|4041|4041|5810808
993074400000|2001-06-20 22:00:00|4235|4235|4240|4240|4256.25|4256.25|4112.5|4112.5|6854112
993160800000|2001-06-21 22:00:00|4225|4225|4264.25|4264.25|4315|4315|4184|4184|5756256
993420000000|2001-06-24 22:00:00|4217.5|4217.5|4140|4140|4235.25|4235.25|4130|4130|3948744
993506400000|2001-06-25 22:00:00|4050.25|4050.25|4043.75|4043.75|4100|4100|3855.25|3855.25|10117308
993592800000|2001-06-26 22:00:00|4043.75|4043.75|4047.25|4047.25|4118.75|4118.75|4026.5|4026.5|5850396
993679200000|2001-06-27 22:00:00|4012.5|4012.5|4150|4150|4185|4185|3860.5|3860.5|10404648
993765600000|2001-06-28 22:00:00|4150|4150|4097.75|4097.75|4150|4150|3923.75|3923.75|9805860
994024800000|2001-07-01 22:00:00|4083.5|4083.5|4132.5|4132.5|4136.75|4136.75|4025|4025|3796640
994111200000|2001-07-02 22:00:00|4062.5|4062.5|3916.25|3916.25|4116.25|4116.25|3831.25|3831.25|12468336
994197600000|2001-07-03 22:00:00|3922.5|3922.5|3875|3875|3957.5|3957.5|3791.5|3791.5|3894940
994284000000|2001-07-04 22:00:00|3800|3800|3760.25|3760.25|3875|3875|3705.25|3705.25|9035572
994370400000|2001-07-05 22:00:00|3670|3670|3500|3500|3670|3670|3492.5|3492.5|12146072
994629600000|2001-07-08 22:00:00|3512.5|3512.5|3472.25|3472.25|3562.5|3562.5|3416.25|3416.25|7191104
994716000000|2001-07-09 22:00:00|3500|3500|3500|3500|3630|3630|3478.25|3478.25|9037904
994802400000|2001-07-10 22:00:00|3425|3425|3525|3525|3537|3537|3402.75|3402.75|7550616
994888800000|2001-07-11 22:00:00|3700|3700|3800|3800|3805|3805|3650|3650|10297116
994975200000|2001-07-12 22:00:00|3800|3800|3950|3950|3950|3950|3787.5|3787.5|8221304
995234400000|2001-07-15 22:00:00|3940|3940|3791.25|3791.25|3940|3940|3765|3765|4055260
995320800000|2001-07-16 22:00:00|3725|3725|3708.75|3708.75|3737.5|3737.5|3632.5|3632.5|6119332
995407200000|2001-07-17 22:00:00|3722.5|3722.5|3573.75|3573.75|3722.5|3722.5|3525|3525|8444360
995493600000|2001-07-18 22:00:00|3900|3900|3975|3975|3987.5|3987.5|3802.5|3802.5|23449856
995580000000|2001-07-19 22:00:00|3912.5|3912.5|3900|3900|3950|3950|3755|3755|13909856
995839200000|2001-07-22 22:00:00|3835|3835|3999.75|3999.75|4023.75|4023.75|3810|3810|8085516
995925600000|2001-07-23 22:00:00|3950|3950|3875|3875|3962.5|3962.5|3875|3875|5904044
996012000000|2001-07-24 22:00:00|3925|3925|3834|3834|3937.5|3937.5|3806.25|3806.25|7213780
996098400000|2001-07-25 22:00:00|3887.5|3887.5|3922.5|3922.5|3942.5|3942.5|3870|3870|6351316
996184800000|2001-07-26 22:00:00|3955|3955|4002.5|4002.5|4025|4025|3930.25|3930.25|6598800
996444000000|2001-07-29 22:00:00|3993.75|3993.75|4080|4080|4099.75|4099.75|3962.75|3962.75|7464160
996530400000|2001-07-30 22:00:00|4086.25|4086.25|4150|4150|4150|4150|3997.5|3997.5|6793928
996616800000|2001-07-31 22:00:00|4137.25|4137.25|4250|4250|4255|4255|4112.75|4112.75|6864176
996703200000|2001-08-01 22:00:00|4287.5|4287.5|4290|4290|4417.5|4417.5|4240|4240|12069960
996789600000|2001-08-02 22:00:00|4297.25|4297.25|4166.25|4166.25|4297.25|4297.25|4143|4143|7684424
997048800000|2001-08-05 22:00:00|4150|4150|4131.25|4131.25|4181.5|4181.5|4104.5|4104.5|4212696
997135200000|2001-08-06 22:00:00|4112.5|4112.5|4200.25|4200.25|4231.25|4231.25|4040.25|4040.25|6505580
997221600000|2001-08-07 22:00:00|4184.75|4184.75|4100|4100|4197.5|4197.5|4091.25|4091.25|4823256
997308000000|2001-08-08 22:00:00|4000.25|4000.25|3997.5|3997.5|4050|4050|3892.5|3892.5|7004128
997394400000|2001-08-09 22:00:00|4030.25|4030.25|3960|3960|4047.5|4047.5|3880.5|3880.5|6066244
997653600000|2001-08-12 22:00:00|3950|3950|3997.75|3997.75|4022.75|4022.75|3909.25|3909.25|5125592
997740000000|2001-08-13 22:00:00|4069.25|4069.25|4098.75|4098.75|4170|4170|4057.5|4057.5|4632140
997826400000|2001-08-14 22:00:00|4075|4075|4000|4000|4147|4147|3980.5|3980.5|2875860
997912800000|2001-08-15 22:00:00|3955|3955|3902.5|3902.5|3962.5|3962.5|3900.25|3900.25|5784352
997999200000|2001-08-16 22:00:00|3981.25|3981.25|3893.75|3893.75|3989.75|3989.75|3842.5|3842.5|7009484
998258400000|2001-08-19 22:00:00|3875|3875|3756.25|3756.25|3887.25|3887.25|3656.25|3656.25|10259028
998344800000|2001-08-20 22:00:00|3796.25|3796.25|3837.5|3837.5|3874.75|3874.75|3737.5|3737.5|4582532
998431200000|2001-08-21 22:00:00|3736.25|3736.25|3864.25|3864.25|3957.5|3957.5|3721.25|3721.25|8111056
998517600000|2001-08-22 22:00:00|3947.5|3947.5|3887.5|3887.5|3959|3959|3857.5|3857.5|5884124
998604000000|2001-08-23 22:00:00|3855.25|3855.25|3995.25|3995.25|4021.25|4021.25|3845.25|3845.25|5040096
998863200000|2001-08-26 22:00:00|4033.75|4033.75|4015.25|4015.25|4074.75|4074.75|3981.25|3981.25|3047936
998949600000|2001-08-27 22:00:00|4037.5|4037.5|3946.25|3946.25|4055|4055|3925|3925|4908128
999036000000|2001-08-28 22:00:00|3900|3900|3902.75|3902.75|3997.5|3997.5|3871.25|3871.25|6072168
999122400000|2001-08-29 22:00:00|3887.5|3887.5|3712.5|3712.5|3929.75|3929.75|3702.5|3702.5|8904732
999208800000|2001-08-30 22:00:00|3700|3700|3727|3727|3737.5|3737.5|3575|3575|8540876
999468000000|2001-09-02 22:00:00|3740.25|3740.25|3457.5|3457.5|3774.75|3774.75|3457.5|3457.5|8310912
999554400000|2001-09-03 22:00:00|3552.5|3552.5|3631.5|3631.5|3675|3675|3377.5|3377.5|13021532
999640800000|2001-09-04 22:00:00|3500.25|3500.25|3504|3504|3599.5|3599.5|3462.75|3462.75|9663632
999727200000|2001-09-05 22:00:00|3525|3525|3165|3165|3537.5|3537.5|3133.75|3133.75|16975924
999813600000|2001-09-06 22:00:00|3200|3200|3226.5|3226.5|3282.5|3282.5|2984.5|2984.5|14662444
1000072800000|2001-09-09 22:00:00|3157.5|3157.5|3075|3075|3192.25|3192.25|2981.25|2981.25|11404764
1000159200000|2001-09-10 22:00:00|3115|3115|2883.75|2883.75|3208.75|3208.75|2687.5|2687.5|12073504
1000245600000|2001-09-11 22:00:00|2872.5|2872.5|2972.25|2972.25|3067.5|3067.5|2775|2775|9038268
1000332000000|2001-09-12 22:00:00|3018.75|3018.75|2944.75|2944.75|3018.75|3018.75|2845|2845|4455800
1000418400000|2001-09-13 22:00:00|2995|2995|2771|2771|2995|2995|2715|2715|8171616
1000677600000|2001-09-16 22:00:00|2809|2809|2836.25|2836.25|2908.75|2908.75|2655|2655|11857380
1000764000000|2001-09-17 22:00:00|2797.5|2797.5|2740|2740|2797.5|2797.5|2637.5|2637.5|11557128
1000850400000|2001-09-18 22:00:00|2650|2650|2512.25|2512.25|2712.5|2712.5|2487.5|2487.5|12778488
1000936800000|2001-09-19 22:00:00|2625.25|2625.25|2551.75|2551.75|2712.5|2712.5|2491.5|2491.5|16100460
1001023200000|2001-09-20 22:00:00|2498.75|2498.75|2525|2525|2557.25|2557.25|2262.5|2262.5|19001556
1001282400000|2001-09-23 22:00:00|2647.5|2647.5|2762.5|2762.5|2787.5|2787.5|2600|2600|7216060
1001368800000|2001-09-24 22:00:00|2765|2765|2685|2685|2864|2864|2672.5|2672.5|10865440
1001455200000|2001-09-25 22:00:00|2715|2715|2772|2772|2840|2840|2700.5|2700.5|7821332
1001541600000|2001-09-26 22:00:00|2728.75|2728.75|2750|2750|2775|2775|2703|2703|6399784
1001628000000|2001-09-27 22:00:00|2877.5|2877.5|2900|2900|2935|2935|2846.25|2846.25|7925052
1001887200000|2001-09-30 22:00:00|2932.5|2932.5|2822.5|2822.5|2937.5|2937.5|2777.75|2777.75|5577036
1001973600000|2001-10-01 22:00:00|2830|2830|2912.5|2912.5|2912.5|2912.5|2763.25|2763.25|5744020
1002060000000|2001-10-02 22:00:00|2880.25|2880.25|3200|3200|3222.25|3222.25|2856.75|2856.75|7013464
1002146400000|2001-10-03 22:00:00|3212.5|3212.5|3300|3300|3325|3325|3108|3108|13307156
1002232800000|2001-10-04 22:00:00|3212.5|3212.5|3152.5|3152.5|3286.5|3286.5|3108.75|3108.75|7154072
1002492000000|2001-10-07 22:00:00|3100|3100|3140.5|3140.5|3174.75|3174.75|3059|3059|6336896
1002578400000|2001-10-08 22:00:00|3107.5|3107.5|3079.75|3079.75|3198.5|3198.5|3070.25|3070.25|7930420
1002664800000|2001-10-09 22:00:00|3075|3075|3211.75|3211.75|3229.75|3229.75|2986.25|2986.25|8801840
1002751200000|2001-10-10 22:00:00|3264.75|3264.75|3377.5|3377.5|3412.5|3412.5|3233|3233|8441684
1002837600000|2001-10-11 22:00:00|3399.75|3399.75|3252.5|3252.5|3463.25|3463.25|3240.25|3240.25|7061804
1003096800000|2001-10-14 22:00:00|3262.5|3262.5|3222.5|3222.5|3342.25|3342.25|3187.75|3187.75|5500580
1003183200000|2001-10-15 22:00:00|3250|3250|3112.5|3112.5|3326.75|3326.75|3058|3058|10505260
1003269600000|2001-10-16 22:00:00|3155|3155|3172.5|3172.5|3281|3281|3130.25|3130.25|10769116
1003356000000|2001-10-17 22:00:00|2699.5|2699.5|2800|2800|2834.75|2834.75|2600|2600|34989916
1003442400000|2001-10-18 22:00:00|2850|2850|2782.5|2782.5|2874.75|2874.75|2725|2725|12665860
1003701600000|2001-10-21 22:00:00|2812.5|2812.5|2914.75|2914.75|2947.5|2947.5|2758.75|2758.75|5801124
1003788000000|2001-10-22 22:00:00|2962.5|2962.5|2975|2975|3007.5|3007.5|2937.5|2937.5|7244740
1003874400000|2001-10-23 22:00:00|2925|2925|2993.75|2993.75|3073.75|3073.75|2880|2880|8345396
1003960800000|2001-10-24 22:00:00|2990|2990|2883.75|2883.75|3018.75|3018.75|2837.5|2837.5|9261488
1004047200000|2001-10-25 22:00:00|2975|2975|2961.75|2961.75|2998.5|2998.5|2895|2895|6309968
1004310000000|2001-10-28 23:00:00|2927.5|2927.5|2815|2815|2937.5|2937.5|2805|2805|5693796
1004396400000|2001-10-29 23:00:00|2750|2750|2791|2791|2794.75|2794.75|2732.5|2732.5|7796436
1004482800000|2001-10-30 23:00:00|2756.5|2756.5|2875|2875|2947.25|2947.25|2756.5|2756.5|7621336
1004569200000|2001-10-31 23:00:00|2909.75|2909.75|2946.25|2946.25|2975|2975|2862.5|2862.5|5120460
1004655600000|2001-11-01 23:00:00|2962.5|2962.5|2921.25|2921.25|3025|3025|2917.25|2917.25|5873832
1004914800000|2001-11-04 23:00:00|2974.5|2974.5|3100|3100|3123|3123|2958.75|2958.75|6665980
1005001200000|2001-11-05 23:00:00|3150|3150|3167.5|3167.5|3310|3310|3140|3140|12536636
1005087600000|2001-11-06 23:00:00|3200|3200|3287.5|3287.5|3307.5|3307.5|3158.75|3158.75|8020964
1005174000000|2001-11-07 23:00:00|3255|3255|3382.75|3382.75|3422.5|3422.5|3237.5|3237.5|9967508
1005260400000|2001-11-08 23:00:00|3302.5|3302.5|3243.75|3243.75|3324.25|3324.25|3175|3175|8072720
1005519600000|2001-11-11 23:00:00|3220|3220|3191.5|3191.5|3220|3220|3081.5|3081.5|7122968
1005606000000|2001-11-12 23:00:00|3157.75|3157.75|3237.5|3237.5|3282.5|3282.5|3157.75|3157.75|7846744
1005692400000|2001-11-13 23:00:00|3200|3200|3161.25|3161.25|3277.25|3277.25|3131.25|3131.25|9978748
1005778800000|2001-11-14 23:00:00|3217.5|3217.5|3250|3250|3267.25|3267.25|3110.5|3110.5|8692912
1005865200000|2001-11-15 23:00:00|3232.5|3232.5|3153|3153|3235.25|3235.25|3149.75|3149.75|5135544
1006124400000|2001-11-18 23:00:00|3221.25|3221.25|3282.5|3282.5|3282.5|3282.5|3187.5|3187.5|6524436
1006210800000|2001-11-19 23:00:00|3270|3270|3260|3260|3425|3425|3170|3170|9867128
1006297200000|2001-11-20 23:00:00|3183.25|3183.25|3257.75|3257.75|3274.5|3274.5|3183.25|3183.25|6077168
1006383600000|2001-11-21 23:00:00|3261.25|3261.25|3317.5|3317.5|3332.5|3332.5|3229|3229|3175636
1006470000000|2001-11-22 23:00:00|3325.25|3325.25|3325|3325|3392.25|3392.25|3235.75|3235.75|5391440
1006729200000|2001-11-25 23:00:00|3368.75|3368.75|3295.25|3295.25|3417.25|3417.25|3293.75|3293.75|6524248
1006815600000|2001-11-26 23:00:00|3306.25|3306.25|3325|3325|3358.75|3358.75|3217.75|3217.75|7117596
1006902000000|2001-11-27 23:00:00|3265|3265|3223|3223|3290|3290|3109.5|3109.5|9301064
1006988400000|2001-11-28 23:00:00|3196.25|3196.25|3312.5|3312.5|3346.25|3346.25|3187.5|3187.5|8164452
1007074800000|2001-11-29 23:00:00|3388.75|3388.75|3450|3450|3472.5|3472.5|3387.5|3387.5|11741448
1007334000000|2001-12-02 23:00:00|3462.5|3462.5|3502.5|3502.5|3522|3522|3363|3363|8767624
1007420400000|2001-12-03 23:00:00|3515|3515|3591.25|3591.25|3625|3625|3515|3515|8632676
1007506800000|2001-12-04 23:00:00|3725|3725|3902.75|3902.75|3925|3925|3700|3700|13585552
1007593200000|2001-12-05 23:00:00|3912.5|3912.5|3822.5|3822.5|4003.5|4003.5|3781.75|3781.75|11886356
1007679600000|2001-12-06 23:00:00|3820|3820|3740|3740|3825|3825|3706.5|3706.5|7296580
1007938800000|2001-12-09 23:00:00|3705.5|3705.5|3661.25|3661.25|3712.5|3712.5|3637.5|3637.5|4903760
1008025200000|2001-12-10 23:00:00|3630|3630|3715|3715|3723.75|3723.75|3608.75|3608.75|6039264
1008111600000|2001-12-11 23:00:00|3710|3710|3667.25|3667.25|3810|3810|3655|3655|6547948
1008198000000|2001-12-12 23:00:00|3643.75|3643.75|3556.25|3556.25|3654.5|3654.5|3512.5|3512.5|7617080
1008284400000|2001-12-13 23:00:00|3519.75|3519.75|3500.25|3500.25|3580.5|3580.5|3465.25|3465.25|6297420
1008543600000|2001-12-16 23:00:00|3504.25|3504.25|3653.75|3653.75|3690|3690|3493.75|3493.75|5540348
1008630000000|2001-12-17 23:00:00|3687.5|3687.5|3742.75|3742.75|3837.5|3837.5|3670|3670|8670636
1008716400000|2001-12-18 23:00:00|3677.75|3677.75|3692.5|3692.5|3743.75|3743.75|3606.75|3606.75|8878180
1008802800000|2001-12-19 23:00:00|3692.5|3692.5|3572.5|3572.5|3715|3715|3572.5|3572.5|5096380
1008889200000|2001-12-20 23:00:00|3550|3550|3620|3620|3625|3625|3505.25|3505.25|8233472
1009407600000|2001-12-26 23:00:00|3662.5|3662.5|3643.75|3643.75|3696.25|3696.25|3627.5|3627.5|1891264
1009494000000|2001-12-27 23:00:00|3662.75|3662.75|3657.5|3657.5|3695|3695|3650|3650|1174464
1009926000000|2002-01-01 23:00:00|3584|3584|3579.5|3579.5|3617.25|3617.25|3532.5|3532.5|4294380
1010012400000|2002-01-02 23:00:00|3612.5|3612.5|3703.75|3703.75|3707.25|3707.25|3572.5|3572.5|6103316
1010098800000|2002-01-03 23:00:00|3762.5|3762.5|3875|3875|3875|3875|3738.25|3738.25|9460568
1010358000000|2002-01-06 23:00:00|3925|3925|3821.25|3821.25|3961|3961|3808.75|3808.75|8954860
1010444400000|2002-01-07 23:00:00|3770|3770|3702.75|3702.75|3846.25|3846.25|3640.5|3640.5|11107356
1010530800000|2002-01-08 23:00:00|3912.5|3912.5|4182.5|4182.5|4191.25|4191.25|3882.5|3882.5|30393480
1010617200000|2002-01-09 23:00:00|4087.5|4087.5|4075|4075|4118.5|4118.5|4016.5|4016.5|11728492
1010703600000|2002-01-10 23:00:00|4100|4100|4138.75|4138.75|4175|4175|4035.5|4035.5|10565496
1010962800000|2002-01-13 23:00:00|4122.25|4122.25|4037.5|4037.5|4122.25|4122.25|4005|4005|7379520
1011049200000|2002-01-14 23:00:00|4012.5|4012.5|4043.75|4043.75|4083|4083|3999.5|3999.5|7542448
1011135600000|2002-01-15 23:00:00|4037.25|4037.25|4010|4010|4043.75|4043.75|3957.25|3957.25|7957832
1011222000000|2002-01-16 23:00:00|4012.5|4012.5|4075|4075|4107.5|4107.5|3975|3975|7813764
1011308400000|2002-01-17 23:00:00|4031.25|4031.25|4027.5|4027.5|4047.5|4047.5|3945.5|3945.5|9592636
1011567600000|2002-01-20 23:00:00|4037.5|4037.5|3925|3925|4043.75|4043.75|3877.5|3877.5|5309228
1011654000000|2002-01-21 23:00:00|3930|3930|3900|3900|4037|4037|3900|3900|7051868
1011740400000|2002-01-22 23:00:00|3950|3950|4125|4125|4125|4125|3933.5|3933.5|12396888
1011826800000|2002-01-23 23:00:00|4187.5|4187.5|4181.25|4181.25|4231.25|4231.25|4136.5|4136.5|12682252
1011913200000|2002-01-24 23:00:00|4162.5|4162.5|4222.5|4222.5|4235|4235|4057|4057|8620980
1012172400000|2002-01-27 23:00:00|4235|4235|4187.5|4187.5|4247.5|4247.5|4137.5|4137.5|5815468
1012258800000|2002-01-28 23:00:00|4202.5|4202.5|4100|4100|4215.75|4215.75|4092.5|4092.5|6803520
1012345200000|2002-01-29 23:00:00|4035|4035|3974.5|3974.5|4067.25|4067.25|3946.25|3946.25|11427816
1012431600000|2002-01-30 23:00:00|4037.5|4037.5|4050|4050|4066|4066|3987.75|3987.75|6324256
1012518000000|2002-01-31 23:00:00|4084.5|4084.5|4070|4070|4137.5|4137.5|4054.25|4054.25|5392520
1012777200000|2002-02-03 23:00:00|4062.25|4062.25|4007.5|4007.5|4107.5|4107.5|4003.75|4003.75|3328720
1012863600000|2002-02-04 23:00:00|3962.5|3962.5|3986.25|3986.25|3987.5|3987.5|3913.5|3913.5|6967428
1012950000000|2002-02-05 23:00:00|3969.25|3969.25|3878.75|3878.75|3987.5|3987.5|3781.25|3781.25|11028944
1013036400000|2002-02-06 23:00:00|3830|3830|3860|3860|3875|3875|3791.75|3791.75|7686324
1013122800000|2002-02-07 23:00:00|3837.5|3837.5|3724.75|3724.75|3842.5|3842.5|3687.5|3687.5|7906484
1013382000000|2002-02-10 23:00:00|3797.5|3797.5|3891.25|3891.25|3897.5|3897.5|3772.5|3772.5|6167056
1013468400000|2002-02-11 23:00:00|3900.5|3900.5|3915|3915|3985|3985|3880|3880|7064968
1013554800000|2002-02-12 23:00:00|3940|3940|3981.25|3981.25|3990|3990|3839.25|3839.25|5588680
1013641200000|2002-02-13 23:00:00|4012.25|4012.25|4026.25|4026.25|4090|4090|3957.5|3957.5|6461204
1013727600000|2002-02-14 23:00:00|3997.5|3997.5|3937.75|3937.75|4009.5|4009.5|3937.75|3937.75|5211460
1013986800000|2002-02-17 23:00:00|3937.5|3937.5|3855|3855|3937.5|3937.5|3844.5|3844.5|4080208
1014073200000|2002-02-18 23:00:00|3825|3825|3762.5|3762.5|3850|3850|3750.25|3750.25|5124444
1014159600000|2002-02-19 23:00:00|3752.5|3752.5|3787.5|3787.5|3796.5|3796.5|3723.75|3723.75|5533248
1014246000000|2002-02-20 23:00:00|3875|3875|3875|3875|3893.75|3893.75|3808|3808|6355408
1014332400000|2002-02-21 23:00:00|3788.25|3788.25|3725|3725|3793|3793|3715|3715|6491100
1014591600000|2002-02-24 23:00:00|3770|3770|3905|3905|3905|3905|3742.5|3742.5|5234948
1014678000000|2002-02-25 23:00:00|3943.75|3943.75|3915.25|3915.25|4003.75|4003.75|3882.5|3882.5|9344648
1014764400000|2002-02-26 23:00:00|3952.5|3952.5|3950|3950|3992.5|3992.5|3913.25|3913.25|5643944
1014850800000|2002-02-27 23:00:00|3925|3925|3928|3928|4012.5|4012.5|3888|3888|6229000
1014937200000|2002-02-28 23:00:00|3907.5|3907.5|3972.5|3972.5|3973.75|3973.75|3857.5|3857.5|8100360
1015196400000|2002-03-03 23:00:00|4006.5|4006.5|4099.5|4099.5|4127.5|4127.5|3989.75|3989.75|9776612
1015282800000|2002-03-04 23:00:00|4112.5|4112.5|4097.5|4097.5|4120|4120|4015|4015|7739836
1015369200000|2002-03-05 23:00:00|4040|4040|4148.75|4148.75|4148.75|4148.75|4040|4040|4558300
1015455600000|2002-03-06 23:00:00|4200|4200|4190.75|4190.75|4253.25|4253.25|4152.5|4152.5|14546440
1015542000000|2002-03-07 23:00:00|4207.25|4207.25|4200|4200|4208|4208|4082.5|4082.5|6915948
1015801200000|2002-03-10 23:00:00|4175|4175|4165|4165|4237|4237|4105.25|4105.25|4446404
1015887600000|2002-03-11 23:00:00|4165.25|4165.25|4150|4150|4233.5|4233.5|4087.5|4087.5|14275112
1015974000000|2002-03-12 23:00:00|4150|4150|4112.5|4112.5|4232.5|4232.5|4105|4105|7694964
1016060400000|2002-03-13 23:00:00|4131.25|4131.25|4155|4155|4193.75|4193.75|4129|4129|4357820
1016146800000|2002-03-14 23:00:00|4143.75|4143.75|4251.75|4251.75|4253.75|4253.75|4137.5|4137.5|15145020
1016406000000|2002-03-17 23:00:00|4250|4250|4362.5|4362.5|4390|4390|4250|4250|9144232
1016492400000|2002-03-18 23:00:00|4385|4385|4407.5|4407.5|4435|4435|4362.5|4362.5|5828696
1016578800000|2002-03-19 23:00:00|4377.75|4377.75|4237.25|4237.25|4400|4400|4230|4230|7335184
1016665200000|2002-03-20 23:00:00|4232.75|4232.75|4200|4200|4290.25|4290.25|4137.5|4137.5|5500256
1016751600000|2002-03-21 23:00:00|4227.5|4227.5|4236.25|4236.25|4281|4281|4212.5|4212.5|3425400
1017010800000|2002-03-24 23:00:00|4204.75|4204.75|4227.5|4227.5|4286.25|4286.25|4204.75|4204.75|2796024
1017097200000|2002-03-25 23:00:00|4242.5|4242.5|4272.5|4272.5|4300|4300|4214.75|4214.75|4761448
1017183600000|2002-03-26 23:00:00|4280|4280|4314.25|4314.25|4361|4361|4280|4280|4656852
1017270000000|2002-03-27 23:00:00|4322.5|4322.5|4340|4340|4369|4369|4302.5|4302.5|3035152
1017698400000|2002-04-01 22:00:00|4260|4260|4112.5|4112.5|4260|4260|4095.25|4095.25|9192944
1017784800000|2002-04-02 22:00:00|4040|4040|3989.75|3989.75|4050|4050|3970|3970|10424568
1017871200000|2002-04-03 22:00:00|3977.5|3977.5|4001.5|4001.5|4055|4055|3937.5|3937.5|8535116
1017957600000|2002-04-04 22:00:00|4037.25|4037.25|4002.5|4002.5|4047.25|4047.25|3975|3975|4013328
1018216800000|2002-04-07 22:00:00|4012.5|4012.5|3900|3900|4037.25|4037.25|3783.25|3783.25|10166092
1018303200000|2002-04-08 22:00:00|3952.5|3952.5|3842.5|3842.5|3962.75|3962.75|3833.75|3833.75|6122400
1018389600000|2002-04-09 22:00:00|3787.75|3787.75|3831.25|3831.25|3934.25|3934.25|3780.75|3780.75|10576352
1018476000000|2002-04-10 22:00:00|3847.5|3847.5|3737.5|3737.5|3865.75|3865.75|3726|3726|7927248
1018562400000|2002-04-11 22:00:00|3762.5|3762.5|3712.5|3712.5|3772.5|3772.5|3688.75|3688.75|12201280
1018821600000|2002-04-14 22:00:00|3730|3730|3793.75|3793.75|3842.25|3842.25|3725|3725|6746452
1018908000000|2002-04-15 22:00:00|3902.25|3902.25|3987.25|3987.25|3987.25|3987.25|3892.75|3892.75|5974648
1018994400000|2002-04-16 22:00:00|4037.5|4037.5|3865|3865|4049.75|4049.75|3846.5|3846.5|9551280
1019080800000|2002-04-17 22:00:00|3714|3714|3896.25|3896.25|3906.5|3906.5|3714|3714|19989068
1019167200000|2002-04-18 22:00:00|3843.75|3843.75|3925|3925|3953.75|3953.75|3818.75|3818.75|7461748
1019426400000|2002-04-21 22:00:00|3925.75|3925.75|3821.25|3821.25|3954.75|3954.75|3788.25|3788.25|7463296
1019512800000|2002-04-22 22:00:00|3875|3875|3822.5|3822.5|3882.5|3882.5|3752.75|3752.75|6595540
1019599200000|2002-04-23 22:00:00|3806|3806|3755.5|3755.5|3826.75|3826.75|3715|3715|5886296
1019685600000|2002-04-24 22:00:00|3758|3758|3682.5|3682.5|3758.75|3758.75|3591.25|3591.25|9281544
1019772000000|2002-04-25 22:00:00|3675|3675|3575|3575|3690.25|3690.25|3568.75|3568.75|6754848
1020031200000|2002-04-28 22:00:00|3552.5|3552.5|3575|3575|3591.25|3591.25|3505|3505|4866656
1020117600000|2002-04-29 22:00:00|3564|3564|3615.25|3615.25|3623.75|3623.75|3487.5|3487.5|5941704
1020290400000|2002-05-01 22:00:00|3593.75|3593.75|3350|3350|3597.5|3597.5|3320.25|3320.25|12357940
1020376800000|2002-05-02 22:00:00|3345|3345|3272.5|3272.5|3435|3435|3243|3243|15376712
1020636000000|2002-05-05 22:00:00|3253.75|3253.75|3325|3325|3361.25|3361.25|3253.75|3253.75|3762076
1020722400000|2002-05-06 22:00:00|3229.75|3229.75|3187.25|3187.25|3274.75|3274.75|3158.75|3158.75|11071756
1020808800000|2002-05-07 22:00:00|3274.25|3274.25|3457.75|3457.75|3472.5|3472.5|3262.5|3262.5|9671296
1020895200000|2002-05-08 22:00:00|3475|3475|3287.5|3287.5|3477.5|3477.5|3277.5|3277.5|3880004
1020981600000|2002-05-09 22:00:00|3275|3275|3171.25|3171.25|3299.25|3299.25|3165|3165|6291416
1021240800000|2002-05-12 22:00:00|3150|3150|3292.5|3292.5|3335|3335|3075.25|3075.25|10274968
1021327200000|2002-05-13 22:00:00|3328.75|3328.75|3397.5|3397.5|3452.5|3452.5|3300|3300|7662900
1021413600000|2002-05-14 22:00:00|3443.25|3443.25|3441.5|3441.5|3447.75|3447.75|3302.5|3302.5|6887232
1021500000000|2002-05-15 22:00:00|3372.5|3372.5|3385|3385|3456|3456|3334|3334|4819812
1021586400000|2002-05-16 22:00:00|3412.5|3412.5|3271.25|3271.25|3450|3450|3242.5|3242.5|7035364
1021845600000|2002-05-19 22:00:00|3300|3300|3237.5|3237.5|3332.5|3332.5|3212.5|3212.5|3113788
1021932000000|2002-05-20 22:00:00|3218.75|3218.75|3056.25|3056.25|3225|3225|3051.25|3051.25|9766536
1022018400000|2002-05-21 22:00:00|2992.5|2992.5|2830.25|2830.25|3032|3032|2830.25|2830.25|21364344
1022104800000|2002-05-22 22:00:00|2777.5|2777.5|2902|2902|2997.5|2997.5|2753.25|2753.25|21132512
1022191200000|2002-05-23 22:00:00|2947.5|2947.5|2881.25|2881.25|2984.75|2984.75|2870|2870|9548000
1022450400000|2002-05-26 22:00:00|2899.5|2899.5|2886.75|2886.75|2937.5|2937.5|2862.5|2862.5|4568560
1022536800000|2002-05-27 22:00:00|2907.5|2907.5|2903|2903|2971.25|2971.25|2867.5|2867.5|6258488
1022623200000|2002-05-28 22:00:00|2875|2875|2806.25|2806.25|2900.25|2900.25|2784|2784|8861076
1022709600000|2002-05-29 22:00:00|2824.75|2824.75|2775.75|2775.75|2832.5|2832.5|2737.5|2737.5|6701108
1022796000000|2002-05-30 22:00:00|2845|2845|2794|2794|2885.5|2885.5|2794|2794|6810152
1023055200000|2002-06-02 22:00:00|2808.75|2808.75|2721.25|2721.25|2834.75|2834.75|2700|2700|5144928
1023141600000|2002-06-03 22:00:00|2662.75|2662.75|2768.75|2768.75|2772.5|2772.5|2637.5|2637.5|6952748
1023228000000|2002-06-04 22:00:00|2805|2805|2737.5|2737.5|2816|2816|2725|2725|6297940
1023314400000|2002-06-05 22:00:00|2837.25|2837.25|2771.25|2771.25|2881.25|2881.25|2731.5|2731.5|9616712
1023400800000|2002-06-06 22:00:00|2663.75|2663.75|2786.25|2786.25|2786.25|2786.25|2655|2655|6990816
1023660000000|2002-06-09 22:00:00|2812.5|2812.5|2798.5|2798.5|2853.25|2853.25|2777.5|2777.5|6233936
1023746400000|2002-06-10 22:00:00|2785|2785|2804.25|2804.25|2908.25|2908.25|2750|2750|6615064
1023832800000|2002-06-11 22:00:00|2747|2747|2687.25|2687.25|2757.5|2757.5|2608|2608|10176804
1023919200000|2002-06-12 22:00:00|2731.25|2731.25|2722.5|2722.5|2747.5|2747.5|2675.25|2675.25|8593440
1024005600000|2002-06-13 22:00:00|2681.25|2681.25|2577.5|2577.5|2684.5|2684.5|2537.5|2537.5|9974960
1024264800000|2002-06-16 22:00:00|2587.5|2587.5|2630|2630|2650|2650|2525|2525|7460864
1024351200000|2002-06-17 22:00:00|2630|2630|2625.25|2625.25|2666.25|2666.25|2587.5|2587.5|5463380
1024437600000|2002-06-18 22:00:00|2565|2565|2587.25|2587.25|2617|2617|2506.25|2506.25|10250288
1024524000000|2002-06-19 22:00:00|2550|2550|2448.75|2448.75|2618.5|2618.5|2377.5|2377.5|13084964
1024610400000|2002-06-20 22:00:00|2422.5|2422.5|2393.75|2393.75|2485|2485|2381.5|2381.5|20591844
1024869600000|2002-06-23 22:00:00|2387.5|2387.5|2265|2265|2446|2446|2162.75|2162.75|11335932
1024956000000|2002-06-24 22:00:00|2337.5|2337.5|2307.75|2307.75|2365.5|2365.5|2307.75|2307.75|7584732
1025042400000|2002-06-25 22:00:00|2162.5|2162.5|2260|2260|2304.75|2304.75|2135|2135|10280060
1025128800000|2002-06-26 22:00:00|2342.5|2342.5|2430|2430|2454.75|2454.75|2327.5|2327.5|9051492
1025215200000|2002-06-27 22:00:00|2462.5|2462.5|2481.25|2481.25|2510|2510|2375|2375|7388468
1025474400000|2002-06-30 22:00:00|2437.5|2437.5|2389.75|2389.75|2497.5|2497.5|2360|2360|7180708
1025560800000|2002-07-01 22:00:00|2327.5|2327.5|2277.75|2277.75|2341.25|2341.25|2232.5|2232.5|7218940
1025647200000|2002-07-02 22:00:00|2242.25|2242.25|2225|2225|2290|2290|2135.5|2135.5|11507324
1025733600000|2002-07-03 22:00:00|2310|2310|2196.25|2196.25|2331|2331|2175.25|2175.25|4991928
1025820000000|2002-07-04 22:00:00|2237.25|2237.25|2425|2425|2441.25|2441.25|2218|2218|7795236
1026079200000|2002-07-07 22:00:00|2403.5|2403.5|2380|2380|2403.5|2403.5|2305|2305|5763900
1026165600000|2002-07-08 22:00:00|2320|2320|2270|2270|2338.25|2338.25|2248.75|2248.75|5990604
1026252000000|2002-07-09 22:00:00|2200|2200|2175|2175|2274.75|2274.75|2175|2175|5992884
1026338400000|2002-07-10 22:00:00|2137.5|2137.5|1870|1870|2246.5|2246.5|1730|1730|25044660
1026424800000|2002-07-11 22:00:00|1974.75|1974.75|1922.5|1922.5|1985|1985|1846.75|1846.75|19213032
1026684000000|2002-07-14 22:00:00|1900|1900|1840|1840|1938.75|1938.75|1820|1820|7280712
1026770400000|2002-07-15 22:00:00|1900|1900|1965|1965|1985|1985|1827.75|1827.75|9021940
1026856800000|2002-07-16 22:00:00|1900|1900|2002.75|2002.75|2094.25|2094.25|1878.25|1878.25|11924216
1026943200000|2002-07-17 22:00:00|1965|1965|1910|1910|2029.5|2029.5|1900|1900|9462956
1027029600000|2002-07-18 22:00:00|1880|1880|1875|1875|1904.5|1904.5|1849.5|1849.5|6050920
1027288800000|2002-07-21 22:00:00|1837.5|1837.5|1820|1820|1894.5|1894.5|1797.5|1797.5|6185760
1027375200000|2002-07-22 22:00:00|1825|1825|1800|1800|1870.75|1870.75|1795.25|1795.25|6566972
1027461600000|2002-07-23 22:00:00|1775|1775|1873.75|1873.75|1875|1875|1702.75|1702.75|10996208
1027548000000|2002-07-24 22:00:00|1925|1925|1800|1800|1925|1925|1792.75|1792.75|8007088
1027634400000|2002-07-25 22:00:00|1792.5|1792.5|1796.25|1796.25|1819.25|1819.25|1715.5|1715.5|5765992
1027893600000|2002-07-28 22:00:00|1834.75|1834.75|1925|1925|1955|1955|1804|1804|6174768
1027980000000|2002-07-29 22:00:00|1919.25|1919.25|1987.5|1987.5|1987.5|1987.5|1875.25|1875.25|4051712
1028066400000|2002-07-30 22:00:00|1962.5|1962.5|1875|1875|2035|2035|1875|1875|7744652
1028152800000|2002-07-31 22:00:00|1900|1900|1875|1875|1970|1970|1833.75|1833.75|7502644
1028239200000|2002-08-01 22:00:00|1837.5|1837.5|1794.75|1794.75|1900|1900|1775|1775|4972252
1028498400000|2002-08-04 22:00:00|1775|1775|1650|1650|1809|1809|1643.75|1643.75|5187448
1028584800000|2002-08-05 22:00:00|1625|1625|1782.5|1782.5|1798|1798|1587.5|1587.5|7689620
1028671200000|2002-08-06 22:00:00|1781|1781|1750|1750|1863.75|1863.75|1712.75|1712.75|5793000
1028757600000|2002-08-07 22:00:00|1819.25|1819.25|1862.5|1862.5|1862.5|1862.5|1765|1765|5431912
1028844000000|2002-08-08 22:00:00|1877.5|1877.5|1937.5|1937.5|1945|1945|1825.25|1825.25|5132044
1029103200000|2002-08-11 22:00:00|1881.25|1881.25|1893.75|1893.75|1933.75|1933.75|1862.5|1862.5|2790820
1029189600000|2002-08-12 22:00:00|1879.75|1879.75|1950|1950|1976.5|1976.5|1864|1864|4342064
1029276000000|2002-08-13 22:00:00|1894.25|1894.25|1887.5|1887.5|1920|1920|1841.25|1841.25|5280272
1029362400000|2002-08-14 22:00:00|1968.75|1968.75|1901.25|1901.25|1991.5|1991.5|1895|1895|5615816
1029448800000|2002-08-15 22:00:00|1926.25|1926.25|1930|1930|1942|1942|1870.25|1870.25|3809844
1029708000000|2002-08-18 22:00:00|1913.75|1913.75|2046.25|2046.25|2087.5|2087.5|1901.25|1901.25|6574312
1029794400000|2002-08-19 22:00:00|2068.75|2068.75|2050|2050|2097.5|2097.5|2035|2035|6098860
1029880800000|2002-08-20 22:00:00|2044.25|2044.25|2137.5|2137.5|2157.25|2157.25|2042.5|2042.5|5814928
1029967200000|2002-08-21 22:00:00|2174.5|2174.5|2191.25|2191.25|2238.25|2238.25|2167|2167|8710944
1030053600000|2002-08-22 22:00:00|2217.5|2217.5|2108.5|2108.5|2225|2225|2085|2085|5654084
1030312800000|2002-08-25 22:00:00|2121.25|2121.25|2068.75|2068.75|2154|2154|2037.5|2037.5|3950856
1030399200000|2002-08-26 22:00:00|2071.75|2071.75|2079.5|2079.5|2180|2180|2063|2063|7005088
1030485600000|2002-08-27 22:00:00|2055|2055|1950|1950|2055|2055|1934.25|1934.25|8937724
1030572000000|2002-08-28 22:00:00|1952.5|1952.5|1988.5|1988.5|2003.25|2003.25|1881.25|1881.25|6554360
1030658400000|2002-08-29 22:00:00|1995|1995|1963|1963|2019.5|2019.5|1908|1908|6379204
1030917600000|2002-09-01 22:00:00|1942.5|1942.5|1870|1870|1949.25|1949.25|1865.75|1865.75|3994744
1031004000000|2002-09-02 22:00:00|1806.25|1806.25|1766.75|1766.75|1810|1810|1761.25|1761.25|8671436
1031090400000|2002-09-03 22:00:00|1753.75|1753.75|1780|1780|1850|1850|1725|1725|9917180
1031176800000|2002-09-04 22:00:00|1828.75|1828.75|1698.5|1698.5|1843.5|1843.5|1650|1650|10103468
1031263200000|2002-09-05 22:00:00|1712.5|1712.5|1685|1685|1720.5|1720.5|1625|1625|9929776
1031522400000|2002-09-08 22:00:00|1675|1675|1659|1659|1694.75|1694.75|1625|1625|4848364
1031608800000|2002-09-09 22:00:00|1675|1675|1662.5|1662.5|1702.5|1702.5|1636.5|1636.5|5015744
1031695200000|2002-09-10 22:00:00|1678.75|1678.75|1712.5|1712.5|1731.25|1731.25|1633|1633|6509884
1031781600000|2002-09-11 22:00:00|1705|1705|1639.25|1639.25|1706.75|1706.75|1635|1635|5984240
1031868000000|2002-09-12 22:00:00|1610|1610|1556.25|1556.25|1610|1610|1504.75|1504.75|13020712
1032127200000|2002-09-15 22:00:00|1556.25|1556.25|1455|1455|1562.5|1562.5|1447.5|1447.5|6913936
1032213600000|2002-09-16 22:00:00|1545|1545|1450|1450|1561.25|1561.25|1412.5|1412.5|9887324
1032300000000|2002-09-17 22:00:00|1392.5|1392.5|1419.75|1419.75|1419.75|1419.75|1356.5|1356.5|11491892
1032386400000|2002-09-18 22:00:00|1400|1400|1325|1325|1423.5|1423.5|1305|1305|11602536
1032472800000|2002-09-19 22:00:00|1315|1315|1361.75|1361.75|1409.75|1409.75|1301|1301|19628372
1032732000000|2002-09-22 22:00:00|1337.75|1337.75|1284.75|1284.75|1403.25|1403.25|1250.25|1250.25|7744664
1032818400000|2002-09-23 22:00:00|1287.5|1287.5|1339.25|1339.25|1347.5|1347.5|1254|1254|11404292
1032904800000|2002-09-24 22:00:00|1287.5|1287.5|1293|1293|1400|1400|1215|1215|14268072
1032991200000|2002-09-25 22:00:00|1267.5|1267.5|1230|1230|1315|1315|1230|1230|11430968
1033077600000|2002-09-26 22:00:00|1257.5|1257.5|1176.5|1176.5|1262.5|1262.5|1173|1173|10371052
1033336800000|2002-09-29 22:00:00|1145|1145|1158.5|1158.5|1167.5|1167.5|1084.25|1084.25|11809484
1033423200000|2002-09-30 22:00:00|1162.5|1162.5|1132|1132|1202|1202|1070|1070|9965976
1033509600000|2002-10-01 22:00:00|1150|1150|1100|1100|1165|1165|1083.75|1083.75|9774672
1033596000000|2002-10-02 22:00:00|1085.25|1085.25|1086.25|1086.25|1132.75|1132.75|1070|1070|5897760
1033682400000|2002-10-03 22:00:00|1075|1075|1049|1049|1100|1100|1037.5|1037.5|8382452
1033941600000|2002-10-06 22:00:00|1030|1030|1041.25|1041.25|1074.75|1074.75|1000.25|1000.25|9564832
1034028000000|2002-10-07 22:00:00|1043.75|1043.75|1081.5|1081.5|1085|1085|995|995|14706460
1034114400000|2002-10-08 22:00:00|1094.5|1094.5|1189.25|1189.25|1192|1192|1081.25|1081.25|18406328
1034200800000|2002-10-09 22:00:00|1172.75|1172.75|1265.75|1265.75|1272.5|1272.5|1141|1141|14521416
1034287200000|2002-10-10 22:00:00|1287.5|1287.5|1417.5|1417.5|1417.5|1417.5|1275|1275|14439672
1034546400000|2002-10-13 22:00:00|1411.25|1411.25|1382|1382|1411.25|1411.25|1327.25|1327.25|8170768
1034632800000|2002-10-14 22:00:00|1412.5|1412.5|1494.75|1494.75|1518.75|1518.75|1407.5|1407.5|11675788
1034719200000|2002-10-15 22:00:00|1430.25|1430.25|1377.5|1377.5|1500|1500|1370|1370|15335616
1034805600000|2002-10-16 22:00:00|1562.5|1562.5|1728|1728|1754.75|1754.75|1555.5|1555.5|34914852
1034892000000|2002-10-17 22:00:00|1832.5|1832.5|1816.25|1816.25|1847.5|1847.5|1730|1730|19096092
1035151200000|2002-10-20 22:00:00|1776.25|1776.25|1950|1950|1960|1960|1775|1775|9728912
1035237600000|2002-10-21 22:00:00|1917.5|1917.5|1812.5|1812.5|1942.5|1942.5|1807.75|1807.75|11978016
1035324000000|2002-10-22 22:00:00|1861.25|1861.25|1740.5|1740.5|1880|1880|1700|1700|11927316
1035410400000|2002-10-23 22:00:00|1806.75|1806.75|1865|1865|1890|1890|1792.5|1792.5|10617032
1035496800000|2002-10-24 22:00:00|1830|1830|1947.5|1947.5|1948.75|1948.75|1809.5|1809.5|8670344
1035759600000|2002-10-27 23:00:00|1977.5|1977.5|1944.5|1944.5|1999.75|1999.75|1924|1924|7954068
1035846000000|2002-10-28 23:00:00|1885.25|1885.25|1827.25|1827.25|1930|1930|1823|1823|10580340
1035932400000|2002-10-29 23:00:00|1870|1870|1946|1946|1981|1981|1850.25|1850.25|9028060
1036018800000|2002-10-30 23:00:00|1987.5|1987.5|1945|1945|2036|2036|1917.75|1917.75|12697300
1036105200000|2002-10-31 23:00:00|1927.5|1927.5|2096.75|2096.75|2099|2099|1890.5|1890.5|9253668
1036364400000|2002-11-03 23:00:00|2167.25|2167.25|2158.25|2158.25|2210|2210|2105|2105|11962804
1036450800000|2002-11-04 23:00:00|2124.25|2124.25|2037.5|2037.5|2127.5|2127.5|2025|2025|9500268
1036537200000|2002-11-05 23:00:00|2075|2075|1995|1995|2104.75|2104.75|1950.5|1950.5|10073096
1036623600000|2002-11-06 23:00:00|1999.75|1999.75|1932|1932|2017.25|2017.25|1889.75|1889.75|7790700
1036710000000|2002-11-07 23:00:00|1922.5|1922.5|1886.25|1886.25|1995|1995|1864.75|1864.75|7573128
1036969200000|2002-11-10 23:00:00|1875|1875|1857.25|1857.25|1921.75|1921.75|1825.25|1825.25|6059220
1037055600000|2002-11-11 23:00:00|1843.75|1843.75|1942.5|1942.5|1945|1945|1837.5|1837.5|7532016
1037142000000|2002-11-12 23:00:00|1929.75|1929.75|1934.75|1934.75|1949.5|1949.5|1876|1876|6003616
1037228400000|2002-11-13 23:00:00|1912.5|1912.5|2050|2050|2062.25|2062.25|1907.5|1907.5|8097660
1037314800000|2002-11-14 23:00:00|2089|2089|2070|2070|2121.5|2121.5|2043.5|2043.5|6663292
1037574000000|2002-11-17 23:00:00|2091.25|2091.25|2100.25|2100.25|2150|2150|2067.5|2067.5|4724952
1037660400000|2002-11-18 23:00:00|2075|2075|2078.5|2078.5|2098.5|2098.5|1993.25|1993.25|5923052
1037746800000|2002-11-19 23:00:00|2086.25|2086.25|2098.75|2098.75|2121.25|2121.25|2002.5|2002.5|5605220
1037833200000|2002-11-20 23:00:00|2137.5|2137.5|2225|2225|2235|2235|2118.75|2118.75|8682464
1037919600000|2002-11-21 23:00:00|2237.5|2237.5|2215|2215|2237.5|2237.5|2167.75|2167.75|7159008
1038178800000|2002-11-24 23:00:00|2223|2223|2257.75|2257.75|2279.75|2279.75|2181.25|2181.25|6802424
1038265200000|2002-11-25 23:00:00|2261.25|2261.25|2174.5|2174.5|2261.25|2261.25|2165|2165|8018564
1038351600000|2002-11-26 23:00:00|2140|2140|2274.75|2274.75|2282.75|2282.75|2095.5|2095.5|6801056
1038438000000|2002-11-27 23:00:00|2263.75|2263.75|2232|2232|2289.5|2289.5|2228.75|2228.75|3532520
1038524400000|2002-11-28 23:00:00|2246.25|2246.25|2204|2204|2273.75|2273.75|2202.75|2202.75|3944012
1038783600000|2002-12-01 23:00:00|2218.25|2218.25|2258.75|2258.75|2322|2322|2217.5|2217.5|6650028
1038870000000|2002-12-02 23:00:00|2281.25|2281.25|2187.5|2187.5|2281.25|2281.25|2115|2115|6799700
1038956400000|2002-12-03 23:00:00|2143.75|2143.75|2145|2145|2161.25|2161.25|2075.25|2075.25|8874236
1039042800000|2002-12-04 23:00:00|2175|2175|2099.75|2099.75|2201.75|2201.75|2057.5|2057.5|7280812
1039129200000|2002-12-05 23:00:00|2100|2100|2065|2065|2116.75|2116.75|1991.25|1991.25|6303880
1039388400000|2002-12-08 23:00:00|2062.5|2062.5|1970.25|1970.25|2070|2070|1950|1950|6486364
1039474800000|2002-12-09 23:00:00|1962.5|1962.5|1981.25|1981.25|1984|1984|1935|1935|5005872
1039561200000|2002-12-10 23:00:00|1962.5|1962.5|1997.5|1997.5|2021.25|2021.25|1940|1940|5657508
1039647600000|2002-12-11 23:00:00|1991.25|1991.25|1967.25|1967.25|2002.5|2002.5|1948|1948|3970316
1039734000000|2002-12-12 23:00:00|1980.75|1980.75|1952.5|1952.5|1980.75|1980.75|1912.5|1912.5|4740968
1039993200000|2002-12-15 23:00:00|1933.75|1933.75|2067.5|2067.5|2067.5|2067.5|1933.75|1933.75|6773464
1040079600000|2002-12-16 23:00:00|2075|2075|2100|2100|2115.25|2115.25|2050|2050|6549116
1040166000000|2002-12-17 23:00:00|2087.5|2087.5|2027.25|2027.25|2087.5|2087.5|2013.5|2013.5|9944308
1040252400000|2002-12-18 23:00:00|2094.75|2094.75|1978.5|1978.5|2122.5|2122.5|1965.5|1965.5|13114780
1040338800000|2002-12-19 23:00:00|2006.25|2006.25|2000.25|2000.25|2019.5|2019.5|1931.25|1931.25|15970652
1040598000000|2002-12-22 23:00:00|1975|1975|1947.75|1947.75|1999.75|1999.75|1900|1900|5053608
1040943600000|2002-12-26 23:00:00|1937.5|1937.5|1859.5|1859.5|1987.5|1987.5|1859.5|1859.5|2794004
1041202800000|2002-12-29 23:00:00|1850|1850|1888|1888|1918.75|1918.75|1844.25|1844.25|2175372
1041462000000|2003-01-01 23:00:00|1872.5|1872.5|2038|2038|2038|2038|1853|1853|5038312
1041548400000|2003-01-02 23:00:00|2042.5|2042.5|2146.25|2146.25|2150|2150|2026.25|2026.25|7731732
1041807600000|2003-01-05 23:00:00|2147.5|2147.5|2197.5|2197.5|2222.25|2222.25|2101|2101|6361492
1041894000000|2003-01-06 23:00:00|2188.75|2188.75|2232.5|2232.5|2232.5|2232.5|2150|2150|9260968
1041980400000|2003-01-07 23:00:00|2212.5|2212.5|2147.5|2147.5|2217|2217|2126.25|2126.25|12015640
1042066800000|2003-01-08 23:00:00|2275|2275|2270.75|2270.75|2297.5|2297.5|2212.75|2212.75|22865400
1042153200000|2003-01-09 23:00:00|2281.25|2281.25|2343.5|2343.5|2360|2360|2244.25|2244.25|12043512
1042412400000|2003-01-12 23:00:00|2360|2360|2292.5|2292.5|2389.75|2389.75|2287.5|2287.5|9001632
1042498800000|2003-01-13 23:00:00|2292.5|2292.5|2305.75|2305.75|2333.75|2333.75|2272.5|2272.5|8300688
1042585200000|2003-01-14 23:00:00|2325|2325|2268.75|2268.75|2348.75|2348.75|2262.75|2262.75|6149588
1042671600000|2003-01-15 23:00:00|2312.5|2312.5|2241.5|2241.5|2312.5|2312.5|2227|2227|8130136
1042758000000|2003-01-16 23:00:00|2202.75|2202.75|2123.25|2123.25|2202.75|2202.75|2102.5|2102.5|12171640
1043017200000|2003-01-19 23:00:00|2142.5|2142.5|2100|2100|2155|2155|2073.5|2073.5|4205320
1043103600000|2003-01-20 23:00:00|2121.25|2121.25|2090.75|2090.75|2149.5|2149.5|2068.75|2068.75|7393756
1043190000000|2003-01-21 23:00:00|2075.25|2075.25|2121.25|2121.25|2121.25|2121.25|2030.25|2030.25|7216772
1043276400000|2003-01-22 23:00:00|2167.5|2167.5|2206|2206|2219.5|2219.5|2140|2140|11105992
1043362800000|2003-01-23 23:00:00|2222.25|2222.25|2107|2107|2232.5|2232.5|2083.75|2083.75|9872540
1043622000000|2003-01-26 23:00:00|2100|2100|2096.25|2096.25|2109|2109|2009.25|2009.25|8575404
1043708400000|2003-01-27 23:00:00|2105|2105|2135|2135|2137|2137|2035.5|2035.5|7150172
1043794800000|2003-01-28 23:00:00|2100.25|2100.25|2090|2090|2115|2115|2030|2030|9957460
1043881200000|2003-01-29 23:00:00|2125|2125|2150.5|2150.5|2171.5|2171.5|2068.75|2068.75|13802936
1043967600000|2003-01-30 23:00:00|2094.25|2094.25|2165|2165|2181.25|2181.25|2087.5|2087.5|9150664
1044226800000|2003-02-02 23:00:00|2177.5|2177.5|2194.75|2194.75|2199.25|2199.25|2135|2135|5015380
1044313200000|2003-02-03 23:00:00|2175|2175|2134.75|2134.75|2200|2200|2107.75|2107.75|7422848
1044399600000|2003-02-04 23:00:00|2106.25|2106.25|2185.5|2185.5|2225|2225|2075.25|2075.25|6886436
1044486000000|2003-02-05 23:00:00|2159.25|2159.25|2140|2140|2184.5|2184.5|2100.5|2100.5|7834972
1044572400000|2003-02-06 23:00:00|2145|2145|2122.5|2122.5|2188.75|2188.75|2108.75|2108.75|7434096
1044831600000|2003-02-09 23:00:00|2119.75|2119.75|2132.75|2132.75|2149|2149|2069.25|2069.25|5834548
1044918000000|2003-02-10 23:00:00|2149.75|2149.75|2170.5|2170.5|2207.5|2207.5|2117.5|2117.5|5964992
1045004400000|2003-02-11 23:00:00|2157.5|2157.5|2159.75|2159.75|2190|2190|2138.75|2138.75|5475364
1045090800000|2003-02-12 23:00:00|2143.75|2143.75|2137.5|2137.5|2170|2170|2122.5|2122.5|5740752
1045177200000|2003-02-13 23:00:00|2167.25|2167.25|2077.5|2077.5|2223.25|2223.25|2021.5|2021.5|12430468
1045436400000|2003-02-16 23:00:00|2125|2125|2133.25|2133.25|2150|2150|2086|2086|6434900
1045522800000|2003-02-17 23:00:00|2133.25|2133.25|2182|2182|2185|2185|2100|2100|6159268
1045609200000|2003-02-18 23:00:00|2169.5|2169.5|2117.25|2117.25|2182|2182|2100.25|2100.25|5781628
1045695600000|2003-02-19 23:00:00|2125|2125|2133.75|2133.75|2137.75|2137.75|2106.25|2106.25|5180212
1045782000000|2003-02-20 23:00:00|2107.5|2107.5|2125.25|2125.25|2132.5|2132.5|2070.75|2070.75|8229092
1046041200000|2003-02-23 23:00:00|2138.75|2138.75|2138.75|2138.75|2156.25|2156.25|2115|2115|5487800
1046127600000|2003-02-24 23:00:00|2111.75|2111.75|2048.75|2048.75|2123.5|2123.5|2015|2015|9254312
1046214000000|2003-02-25 23:00:00|2065|2065|2026.5|2026.5|2084.25|2084.25|2003|2003|5717644
1046300400000|2003-02-26 23:00:00|2033.25|2033.25|1929.75|1929.75|2033.25|2033.25|1907.25|1907.25|14337712
1046386800000|2003-02-27 23:00:00|1925|1925|1939|1939|1971.75|1971.75|1915|1915|9319932
1046646000000|2003-03-02 23:00:00|1956.25|1956.25|1913.75|1913.75|1967.25|1967.25|1912.75|1912.75|4599180
1046732400000|2003-03-03 23:00:00|1881.25|1881.25|1810|1810|1882.5|1882.5|1790.25|1790.25|11435704
1046818800000|2003-03-04 23:00:00|1775|1775|1752|1752|1805.75|1805.75|1752|1752|10973216
1046905200000|2003-03-05 23:00:00|1755|1755|1765.5|1765.5|1795|1795|1739.5|1739.5|6621888
1046991600000|2003-03-06 23:00:00|1737.5|1737.5|1765|1765|1824.25|1824.25|1732.75|1732.75|10910624
1047250800000|2003-03-09 23:00:00|1765|1765|1691.25|1691.25|1775|1775|1672.75|1672.75|8577484
1047337200000|2003-03-10 23:00:00|1657.5|1657.5|1721|1721|1738.75|1738.75|1653.25|1653.25|8206852
1047423600000|2003-03-11 23:00:00|1720|1720|1702|1702|1742.5|1742.5|1663.75|1663.75|8269436
1047510000000|2003-03-12 23:00:00|1730|1730|1820.75|1820.75|1833.5|1833.5|1712.5|1712.5|11315208
1047596400000|2003-03-13 23:00:00|1868.5|1868.5|1900.25|1900.25|1950|1950|1837.5|1837.5|11700488
1047855600000|2003-03-16 23:00:00|1837.75|1837.75|1973.75|1973.75|2019.5|2019.5|1822.75|1822.75|10585340
1047942000000|2003-03-17 23:00:00|2005|2005|1987.5|1987.5|2044.75|2044.75|1943|1943|11412228
1048028400000|2003-03-18 23:00:00|1960|1960|1895|1895|1987.5|1987.5|1887.75|1887.75|14518356
1048114800000|2003-03-19 23:00:00|1890|1890|1966.25|1966.25|1982.5|1982.5|1858|1858|10269160
1048201200000|2003-03-20 23:00:00|1962.5|1962.5|1975|1975|1994.75|1994.75|1900|1900|17884740
1048460400000|2003-03-23 23:00:00|1904.25|1904.25|1836.25|1836.25|1917|1917|1836.25|1836.25|6651728
1048546800000|2003-03-24 23:00:00|1849|1849|1865|1865|1868|1868|1802.5|1802.5|7037816
1048633200000|2003-03-25 23:00:00|1869.5|1869.5|1825|1825|1897.25|1897.25|1825|1825|5366784
1048719600000|2003-03-26 23:00:00|1820|1820|1881.25|1881.25|1881.25|1881.25|1806.25|1806.25|4543032
1048806000000|2003-03-27 23:00:00|1852.5|1852.5|1830.75|1830.75|1875|1875|1802.5|1802.5|4574852
1049061600000|2003-03-30 22:00:00|1787.5|1787.5|1736.25|1736.25|1787.75|1787.75|1711.5|1711.5|7368864
1049148000000|2003-03-31 22:00:00|1725|1725|1762.5|1762.5|1770|1770|1712.5|1712.5|4806696
1049234400000|2003-04-01 22:00:00|1775|1775|1924.75|1924.75|1927.5|1927.5|1775|1775|8512960
1049320800000|2003-04-02 22:00:00|1919.25|1919.25|1913.5|1913.5|1953.75|1953.75|1883.25|1883.25|6962732
1049407200000|2003-04-03 22:00:00|1846|1846|1872.25|1872.25|1886|1886|1820|1820|12952008
1049666400000|2003-04-06 22:00:00|1925|1925|1995.75|1995.75|1999.25|1999.25|1890|1890|11480268
1049752800000|2003-04-07 22:00:00|1945|1945|1955|1955|1977.5|1977.5|1928.75|1928.75|6262308
1049839200000|2003-04-08 22:00:00|1925.25|1925.25|1958.25|1958.25|2025|2025|1880.25|1880.25|12517632
1049925600000|2003-04-09 22:00:00|1932.5|1932.5|1926.25|1926.25|1961|1961|1895|1895|9822540
1050012000000|2003-04-10 22:00:00|1970|1970|2037.5|2037.5|2058.75|2058.75|1956.75|1956.75|12180048
1050271200000|2003-04-13 22:00:00|2042.75|2042.75|2108.25|2108.25|2111|2111|2026.25|2026.25|7312584
1050357600000|2003-04-14 22:00:00|2147.25|2147.25|2196.5|2196.5|2248.75|2248.75|2140|2140|15611596
1050444000000|2003-04-15 22:00:00|2275|2275|2231.25|2231.25|2307.5|2307.5|2207.5|2207.5|18636296
1050530400000|2003-04-16 22:00:00|2163.75|2163.75|2352.5|2352.5|2352.5|2352.5|2163.75|2163.75|18264732
1050962400000|2003-04-21 22:00:00|2325.75|2325.75|2337.5|2337.5|2354.25|2354.25|2258.75|2258.75|7867196
1051048800000|2003-04-22 22:00:00|2350|2350|2311.25|2311.25|2355|2355|2220.5|2220.5|12423572
1051135200000|2003-04-23 22:00:00|2275|2275|2245.25|2245.25|2309.5|2309.5|2216.5|2216.5|9007656
1051221600000|2003-04-24 22:00:00|2215|2215|2177.5|2177.5|2237|2237|2163|2163|7020040
1051480800000|2003-04-27 22:00:00|2162.5|2162.5|2260|2260|2271.75|2271.75|2156.5|2156.5|4672308
1051567200000|2003-04-28 22:00:00|2275|2275|2270.5|2270.5|2311|2311|2250.25|2250.25|6369244
1051653600000|2003-04-29 22:00:00|2268.75|2268.75|2295|2295|2312.5|2312.5|2252.25|2252.25|7625252
1051826400000|2003-05-01 22:00:00|2311.25|2311.25|2400|2400|2400|2400|2273.5|2273.5|5881680
1052085600000|2003-05-04 22:00:00|2406.25|2406.25|2414.75|2414.75|2428.75|2428.75|2375.75|2375.75|6962620
1052172000000|2003-05-05 22:00:00|2380|2380|2420.25|2420.25|2420.25|2420.25|2340|2340|7222740
1052258400000|2003-05-06 22:00:00|2412.5|2412.5|2375.5|2375.5|2412.5|2412.5|2351.25|2351.25|7290212
1052344800000|2003-05-07 22:00:00|2374.25|2374.25|2283.75|2283.75|2385|2385|2283.75|2283.75|6138708
1052431200000|2003-05-08 22:00:00|2300|2300|2336.25|2336.25|2336.25|2336.25|2257.75|2257.75|5208776
1052690400000|2003-05-11 22:00:00|2330|2330|2298|2298|2330|2330|2242.5|2242.5|6452800
1052776800000|2003-05-12 22:00:00|2291|2291|2267.25|2267.25|2302.5|2302.5|2243|2243|4427372
1052863200000|2003-05-13 22:00:00|2250|2250|2280|2280|2285|2285|2219.25|2219.25|6847448
1052949600000|2003-05-14 22:00:00|2283.75|2283.75|2302|2302|2307.5|2307.5|2241.75|2241.75|5666460
1053036000000|2003-05-15 22:00:00|2282.25|2282.25|2285|2285|2324.5|2324.5|2257.25|2257.25|5229708
1053295200000|2003-05-18 22:00:00|2247.75|2247.75|2161.25|2161.25|2253.75|2253.75|2150|2150|5456836
1053381600000|2003-05-19 22:00:00|2149|2149|2151.5|2151.5|2192.25|2192.25|2120.25|2120.25|5738388
1053468000000|2003-05-20 22:00:00|2150|2150|2148.5|2148.5|2151.25|2151.25|2105.5|2105.5|5388988
1053554400000|2003-05-21 22:00:00|2150.75|2150.75|2204.25|2204.25|2206.25|2206.25|2150.75|2150.75|5105476
1053640800000|2003-05-22 22:00:00|2223.75|2223.75|2199|2199|2223.75|2223.75|2172.5|2172.5|4486124
1053900000000|2003-05-25 22:00:00|2200|2200|2199.25|2199.25|2218.75|2218.75|2177.5|2177.5|1138404
1053986400000|2003-05-26 22:00:00|2185.5|2185.5|2241.25|2241.25|2246.25|2246.25|2143.25|2143.25|4457824
1054072800000|2003-05-27 22:00:00|2253.5|2253.5|2320.75|2320.75|2351.25|2351.25|2248.75|2248.75|7426336
1054159200000|2003-05-28 22:00:00|2315.25|2315.25|2328.75|2328.75|2371.25|2371.25|2315.25|2315.25|3153472
1054245600000|2003-05-29 22:00:00|2335|2335|2386.25|2386.25|2411.5|2411.5|2322.25|2322.25|6017036
1054504800000|2003-06-01 22:00:00|2425|2425|2477.5|2477.5|2485|2485|2406.75|2406.75|7269612
1054591200000|2003-06-02 22:00:00|2421.25|2421.25|2446|2446|2477.75|2477.75|2418.75|2418.75|5390176
1054677600000|2003-06-03 22:00:00|2474.75|2474.75|2527.25|2527.25|2556.25|2556.25|2460.75|2460.75|9515764
1054764000000|2003-06-04 22:00:00|2515|2515|2460.5|2460.5|2550|2550|2455.5|2455.5|10096092
1054850400000|2003-06-05 22:00:00|2499|2499|2677.25|2677.25|2703|2703|2490|2490|21480608
1055109600000|2003-06-08 22:00:00|2643.75|2643.75|2703|2703|2703|2703|2627.5|2627.5|4885660
1055196000000|2003-06-09 22:00:00|2683.25|2683.25|2792.25|2792.25|2870|2870|2680.5|2680.5|16364116
1055282400000|2003-06-10 22:00:00|2821.25|2821.25|2687.5|2687.5|2835|2835|2680|2680|12066208
1055368800000|2003-06-11 22:00:00|2740|2740|2665.25|2665.25|2748.25|2748.25|2627.75|2627.75|9150184
1055455200000|2003-06-12 22:00:00|2712.5|2712.5|2700|2700|2775|2775|2670|2670|7708720
1055714400000|2003-06-15 22:00:00|2687.5|2687.5|2792.5|2792.5|2792.5|2792.5|2645|2645|5568624
1055800800000|2003-06-16 22:00:00|2825|2825|2807.5|2807.5|2874.75|2874.75|2801.5|2801.5|7718864
1055887200000|2003-06-17 22:00:00|2762.5|2762.5|2680|2680|2788.75|2788.75|2662|2662|12599176
1055973600000|2003-06-18 22:00:00|2690|2690|2616.25|2616.25|2712.25|2712.25|2583.75|2583.75|5031932
1056060000000|2003-06-19 22:00:00|2570.25|2570.25|2600|2600|2654.75|2654.75|2521.75|2521.75|16474732
1056319200000|2003-06-22 22:00:00|2578.75|2578.75|2577.5|2577.5|2645.25|2645.25|2563.75|2563.75|6169600
1056405600000|2003-06-23 22:00:00|2575|2575|2607.75|2607.75|2607.75|2607.75|2550|2550|5339688
1056492000000|2003-06-24 22:00:00|2607.5|2607.5|2567|2567|2607.5|2607.5|2527.5|2527.5|5338460
1056578400000|2003-06-25 22:00:00|2528.75|2528.75|2567.5|2567.5|2602.5|2602.5|2527.5|2527.5|5381848
1056664800000|2003-06-26 22:00:00|2581.5|2581.5|2585|2585|2627.25|2627.25|2581.5|2581.5|3990656
1056924000000|2003-06-29 22:00:00|2592.5|2592.5|2567.5|2567.5|2633.5|2633.5|2547.5|2547.5|5129064
1057010400000|2003-06-30 22:00:00|2537.5|2537.5|2472.25|2472.25|2542|2542|2438.5|2438.5|10050496
1057096800000|2003-07-01 22:00:00|2495|2495|2600|2600|2607.5|2607.5|2495|2495|9931800
1057183200000|2003-07-02 22:00:00|2578.5|2578.5|2570|2570|2600.75|2600.75|2515|2515|6856556
1057269600000|2003-07-03 22:00:00|2573.75|2573.75|2547.5|2547.5|2573.75|2573.75|2534|2534|1687988
1057528800000|2003-07-06 22:00:00|2575|2575|2675|2675|2675|2675|2575|2575|5265720
1057615200000|2003-07-07 22:00:00|2680|2680|2653.5|2653.5|2680|2680|2632.5|2632.5|4039948
1057701600000|2003-07-08 22:00:00|2670|2670|2678.75|2678.75|2699.75|2699.75|2650.5|2650.5|4149196
1057788000000|2003-07-09 22:00:00|2664|2664|2645|2645|2676.25|2676.25|2627.5|2627.5|4044524
1057874400000|2003-07-10 22:00:00|2625.5|2625.5|2615.5|2615.5|2637.5|2637.5|2590|2590|4333952
1058133600000|2003-07-13 22:00:00|2650|2650|2671.25|2671.25|2671.25|2671.25|2592.5|2592.5|5538092
1058220000000|2003-07-14 22:00:00|2645.25|2645.25|2715.5|2715.5|2737.25|2737.25|2645.25|2645.25|6960080
1058306400000|2003-07-15 22:00:00|2735|2735|2719|2719|2754.75|2754.75|2675.75|2675.75|5811328
1058392800000|2003-07-16 22:00:00|2605.25|2605.25|2540|2540|2620.75|2620.75|2505|2505|16563068
1058479200000|2003-07-17 22:00:00|2523.25|2523.25|2550|2550|2561.75|2561.75|2523.25|2523.25|5759864
1058738400000|2003-07-20 22:00:00|2561.75|2561.75|2435|2435|2561.75|2561.75|2417.75|2417.75|8498332
1058824800000|2003-07-21 22:00:00|2417.5|2417.5|2434|2434|2478.75|2478.75|2394|2394|7097444
1058911200000|2003-07-22 22:00:00|2447|2447|2435|2435|2466.75|2466.75|2415.25|2415.25|4534124
1058997600000|2003-07-23 22:00:00|2457.5|2457.5|2484.75|2484.75|2490|2490|2432.75|2432.75|4197340
1059084000000|2003-07-24 22:00:00|2470|2470|2487.5|2487.5|2490|2490|2416|2416|3859796
1059343200000|2003-07-27 22:00:00|2500|2500|2590|2590|2598.25|2598.25|2500|2500|6569700
1059429600000|2003-07-28 22:00:00|2587.5|2587.5|2595|2595|2619.75|2619.75|2532.5|2532.5|6982352
1059516000000|2003-07-29 22:00:00|2570|2570|2552.75|2552.75|2592.5|2592.5|2535|2535|4948156
1059602400000|2003-07-30 22:00:00|2552.75|2552.75|2624.5|2624.5|2637.5|2637.5|2550.25|2550.25|5205688
1059688800000|2003-07-31 22:00:00|2603.75|2603.75|2582.5|2582.5|2637.25|2637.25|2568|2568|3606152
1059948000000|2003-08-03 22:00:00|2574|2574|2571|2571|2604.75|2604.75|2525|2525|3847144
1060034400000|2003-08-04 22:00:00|2609.5|2609.5|2580|2580|2609.5|2609.5|2552.75|2552.75|2929684
1060120800000|2003-08-05 22:00:00|2525|2525|2518.75|2518.75|2555|2555|2472.75|2472.75|6190112
1060207200000|2003-08-06 22:00:00|2508.75|2508.75|2462.5|2462.5|2512|2512|2444.5|2444.5|4204252
1060293600000|2003-08-07 22:00:00|2472.5|2472.5|2465|2465|2517.5|2517.5|2450.25|2450.25|3211124
1060552800000|2003-08-10 22:00:00|2469.5|2469.5|2439.5|2439.5|2482.25|2482.25|2431.25|2431.25|3035576
1060639200000|2003-08-11 22:00:00|2459|2459|2466|2466|2490|2490|2447|2447|3458008
1060725600000|2003-08-12 22:00:00|2488.5|2488.5|2516.25|2516.25|2544.5|2544.5|2488.5|2488.5|5691116
1060812000000|2003-08-13 22:00:00|2512|2512|2482.25|2482.25|2512|2512|2453|2453|6759400
1060898400000|2003-08-14 22:00:00|2463|2463|2450|2450|2497.5|2497.5|2445.5|2445.5|3905200
1061157600000|2003-08-17 22:00:00|2457.5|2457.5|2497.5|2497.5|2500|2500|2440|2440|4628892
1061244000000|2003-08-18 22:00:00|2528.75|2528.75|2567.5|2567.5|2603.5|2603.5|2512.75|2512.75|7028588
1061330400000|2003-08-19 22:00:00|2568.75|2568.75|2565|2565|2585.5|2585.5|2530|2530|4296924
1061416800000|2003-08-20 22:00:00|2553.5|2553.5|2640|2640|2642.25|2642.25|2553.5|2553.5|6380400
1061503200000|2003-08-21 22:00:00|2643.75|2643.75|2648.75|2648.75|2734.75|2734.75|2602.5|2602.5|6845236
1061762400000|2003-08-24 22:00:00|2647.5|2647.5|2614|2614|2647.5|2647.5|2594.75|2594.75|4387536
1061848800000|2003-08-25 22:00:00|2587.5|2587.5|2565.25|2565.25|2637.5|2637.5|2551.25|2551.25|4677816
1061935200000|2003-08-26 22:00:00|2577.75|2577.75|2591.75|2591.75|2617.5|2617.5|2568.75|2568.75|4171336
1062021600000|2003-08-27 22:00:00|2557.5|2557.5|2663.75|2663.75|2679.5|2679.5|2557.5|2557.5|6313708
1062108000000|2003-08-28 22:00:00|2685|2685|2732.5|2732.5|2755|2755|2684.5|2684.5|9355896
1062367200000|2003-08-31 22:00:00|2741.25|2741.25|2872.25|2872.25|2875|2875|2741.25|2741.25|11922532
1062453600000|2003-09-01 22:00:00|2866.25|2866.25|2831|2831|2866.25|2866.25|2807.5|2807.5|5949252
1062540000000|2003-09-02 22:00:00|2910|2910|3130.25|3130.25|3130.25|3130.25|2900|2900|25035376
1062626400000|2003-09-03 22:00:00|3099.75|3099.75|3156.5|3156.5|3178.75|3178.75|3081.25|3081.25|12511776
1062712800000|2003-09-04 22:00:00|3162.5|3162.5|3061.75|3061.75|3162.5|3162.5|3047|3047|7403952
1062972000000|2003-09-07 22:00:00|3083.25|3083.25|3088.75|3088.75|3101.25|3101.25|3016.5|3016.5|6593888
1063058400000|2003-09-08 22:00:00|3105.25|3105.25|2994.75|2994.75|3117.25|3117.25|2980|2980|8336396
1063144800000|2003-09-09 22:00:00|2969|2969|2915.5|2915.5|2988|2988|2888.5|2888.5|9513156
1063231200000|2003-09-10 22:00:00|2883.25|2883.25|2940.75|2940.75|2958|2958|2855|2855|7746048
1063317600000|2003-09-11 22:00:00|2946.75|2946.75|2825.75|2825.75|2955|2955|2792.5|2792.5|16761472
1063576800000|2003-09-14 22:00:00|2841.75|2841.75|2837.5|2837.5|2902.5|2902.5|2834.5|2834.5|7454608
1063663200000|2003-09-15 22:00:00|2870|2870|2902.75|2902.75|2914.75|2914.75|2837.25|2837.25|6130444
1063749600000|2003-09-16 22:00:00|2941.75|2941.75|2968.75|2968.75|2995|2995|2930.75|2930.75|10793896
1063836000000|2003-09-17 22:00:00|2962.5|2962.5|3003.25|3003.25|3025|3025|2927.5|2927.5|7322164
1063922400000|2003-09-18 22:00:00|3012.5|3012.5|2983.5|2983.5|3022.5|3022.5|2954.25|2954.25|17325112
1064181600000|2003-09-21 22:00:00|2926.25|2926.25|2880.5|2880.5|2940|2940|2880.5|2880.5|7827124
1064268000000|2003-09-22 22:00:00|2880.5|2880.5|2841.25|2841.25|2917|2917|2835.25|2835.25|6470824
1064354400000|2003-09-23 22:00:00|2872.25|2872.25|2727.5|2727.5|2880.75|2880.75|2719.25|2719.25|7430092
1064440800000|2003-09-24 22:00:00|2730|2730|2758.75|2758.75|2798.75|2798.75|2729.25|2729.25|7485128
1064527200000|2003-09-25 22:00:00|2750.25|2750.25|2715.5|2715.5|2772.5|2772.5|2659.25|2659.25|8460372
1064786400000|2003-09-28 22:00:00|2713|2713|2655|2655|2753.5|2753.5|2631.25|2631.25|7484492
1064872800000|2003-09-29 22:00:00|2650|2650|2622|2622|2672.5|2672.5|2580|2580|6874840
1064959200000|2003-09-30 22:00:00|2636.25|2636.25|2687.5|2687.5|2687.5|2687.5|2575|2575|7559488
1065045600000|2003-10-01 22:00:00|2700|2700|2648.75|2648.75|2737.75|2737.75|2639|2639|7017416
1065132000000|2003-10-02 22:00:00|2693.75|2693.75|2869.75|2869.75|2897.5|2897.5|2687.5|2687.5|11185676
1065391200000|2003-10-05 22:00:00|2877.5|2877.5|2889.25|2889.25|2927.5|2927.5|2825|2825|8234040
1065477600000|2003-10-06 22:00:00|2899.75|2899.75|2847.25|2847.25|2902.5|2902.5|2822.75|2822.75|5704708
1065564000000|2003-10-07 22:00:00|2849.75|2849.75|3234.25|3234.25|3254.75|3254.75|2843|2843|32574904
1065650400000|2003-10-08 22:00:00|3225|3225|3161.25|3161.25|3237.5|3237.5|3125.25|3125.25|22008496
1065736800000|2003-10-09 22:00:00|3157.5|3157.5|3102|3102|3157.5|3157.5|3083.25|3083.25|7009124
1065996000000|2003-10-12 22:00:00|3112.5|3112.5|3197.5|3197.5|3202|3202|3112.5|3112.5|5182084
1066082400000|2003-10-13 22:00:00|3202.5|3202.5|3217.5|3217.5|3222.5|3222.5|3169|3169|5102920
1066168800000|2003-10-14 22:00:00|3225|3225|3195|3195|3248.5|3248.5|3176.25|3176.25|6705740
1066255200000|2003-10-15 22:00:00|3162.5|3162.5|3165|3165|3200.5|3200.5|3106.75|3106.75|11313412
1066341600000|2003-10-16 22:00:00|3152.5|3152.5|3089|3089|3184.25|3184.25|3077.5|3077.5|7708964
1066600800000|2003-10-19 22:00:00|3105.25|3105.25|3072.5|3072.5|3122.25|3122.25|3044.5|3044.5|4599504
1066687200000|2003-10-20 22:00:00|3087.5|3087.5|3086.5|3086.5|3112.5|3112.5|3030.5|3030.5|5376828
1066773600000|2003-10-21 22:00:00|3065|3065|3033.75|3033.75|3097|3097|3002.5|3002.5|5257244
1066860000000|2003-10-22 22:00:00|2985.25|2985.25|3027|3027|3057.25|3057.25|2962.5|2962.5|7465860
1066946400000|2003-10-23 22:00:00|3020.75|3020.75|2978.25|2978.25|3020.75|3020.75|2953|2953|4976164
1067209200000|2003-10-26 23:00:00|3025.75|3025.75|3065.25|3065.25|3082.5|3082.5|3019|3019|4518784
1067295600000|2003-10-27 23:00:00|3085|3085|3092.5|3092.5|3105.25|3105.25|3070|3070|4760724
1067382000000|2003-10-28 23:00:00|3125|3125|3143.5|3143.5|3155|3155|3103|3103|3972032
1067468400000|2003-10-29 23:00:00|3140|3140|3117.5|3117.5|3161|3161|3106.5|3106.5|6724720
1067554800000|2003-10-30 23:00:00|3095|3095|3128.75|3128.75|3132.5|3132.5|3087.5|3087.5|3706348
1067814000000|2003-11-02 23:00:00|3137.5|3137.5|3233.25|3233.25|3246.75|3246.75|3129.25|3129.25|6533184
1067900400000|2003-11-03 23:00:00|3237.5|3237.5|3198.75|3198.75|3248.75|3248.75|3142.5|3142.5|9084636
1067986800000|2003-11-04 23:00:00|3165.5|3165.5|3207.5|3207.5|3241.25|3241.25|3165.5|3165.5|7142524
1068073200000|2003-11-05 23:00:00|3237.25|3237.25|3301.25|3301.25|3308.75|3308.75|3212.5|3212.5|9325420
1068159600000|2003-11-06 23:00:00|3362.5|3362.5|3350|3350|3391.25|3391.25|3339.5|3339.5|11409048
1068418800000|2003-11-09 23:00:00|3346.25|3346.25|3317.5|3317.5|3346.25|3346.25|3289|3289|5546296
1068505200000|2003-11-10 23:00:00|3291.25|3291.25|3279.75|3279.75|3292|3292|3252.75|3252.75|5204732
1068591600000|2003-11-11 23:00:00|3287.5|3287.5|3302.75|3302.75|3321.25|3321.25|3259.5|3259.5|3650960
1068678000000|2003-11-12 23:00:00|3372.5|3372.5|3302.5|3302.5|3375|3375|3285|3285|5462748
1068764400000|2003-11-13 23:00:00|3288.25|3288.25|3313|3313|3329.5|3329.5|3275|3275|4338500
1069023600000|2003-11-16 23:00:00|3218.75|3218.75|3176.25|3176.25|3230.75|3230.75|3173|3173|6672544
1069110000000|2003-11-17 23:00:00|3198.75|3198.75|3142.5|3142.5|3215|3215|3120|3120|6886864
1069196400000|2003-11-18 23:00:00|3077.5|3077.5|3102.5|3102.5|3111.75|3111.75|3062.75|3062.75|7862648
1069282800000|2003-11-19 23:00:00|3122.5|3122.5|3137.5|3137.5|3143|3143|3056.25|3056.25|7262124
1069369200000|2003-11-20 23:00:00|3137.25|3137.25|3148.75|3148.75|3161.25|3161.25|3113|3113|5460588
1069628400000|2003-11-23 23:00:00|3139|3139|3221.5|3221.5|3231|3231|3139|3139|5525512
1069714800000|2003-11-24 23:00:00|3230|3230|3236.25|3236.25|3259.75|3259.75|3215.5|3215.5|3997240
1069801200000|2003-11-25 23:00:00|3229.25|3229.25|3212.5|3212.5|3282.5|3282.5|3201.75|3201.75|4875776
1069887600000|2003-11-26 23:00:00|3216.25|3216.25|3222.5|3222.5|3256.5|3256.5|3214|3214|2099956
1069974000000|2003-11-27 23:00:00|3210|3210|3205|3205|3256.75|3256.75|3168.75|3168.75|3371804
1070233200000|2003-11-30 23:00:00|3237.5|3237.5|3275|3275|3285.25|3285.25|3235.5|3235.5|5994316
1070319600000|2003-12-01 23:00:00|3287.5|3287.5|3281.25|3281.25|3287.5|3287.5|3255.5|3255.5|5171372
1070406000000|2003-12-02 23:00:00|3252.5|3252.5|3312|3312|3318.25|3318.25|3252.5|3252.5|5321052
1070492400000|2003-12-03 23:00:00|3310.25|3310.25|3344.75|3344.75|3367.5|3367.5|3303|3303|6931472
1070578800000|2003-12-04 23:00:00|3326.25|3326.25|3281.25|3281.25|3350|3350|3262.5|3262.5|4381884
1070838000000|2003-12-07 23:00:00|3256.25|3256.25|3249.75|3249.75|3281.25|3281.25|3231.25|3231.25|3612824
1070924400000|2003-12-08 23:00:00|3287.5|3287.5|3301.25|3301.25|3345|3345|3280.5|3280.5|6259780
1071010800000|2003-12-09 23:00:00|3266.25|3266.25|3275|3275|3304|3304|3255|3255|4543156
1071097200000|2003-12-10 23:00:00|3292.5|3292.5|3330.25|3330.25|3347.5|3347.5|3289.75|3289.75|4823168
1071183600000|2003-12-11 23:00:00|3346.25|3346.25|3265|3265|3368.75|3368.75|3260|3260|4983504
1071442800000|2003-12-14 23:00:00|3325|3325|3283.5|3283.5|3337.5|3337.5|3274.5|3274.5|4378228
1071529200000|2003-12-15 23:00:00|3270.5|3270.5|3258.5|3258.5|3272.5|3272.5|3225.25|3225.25|5442192
1071615600000|2003-12-16 23:00:00|3287.25|3287.25|3250|3250|3287.75|3287.75|3229.75|3229.75|4405740
1071702000000|2003-12-17 23:00:00|3249|3249|3254.75|3254.75|3267.5|3267.5|3220.5|3220.5|5861460
1071788400000|2003-12-18 23:00:00|3263.5|3263.5|3275|3275|3275|3275|3250|3250|9192952
1072047600000|2003-12-21 23:00:00|3272.5|3272.5|3254|3254|3283.5|3283.5|3246.25|3246.25|2682160
1072134000000|2003-12-22 23:00:00|3287.25|3287.25|3281|3281|3304.75|3304.75|3256.5|3256.5|2470816
1072652400000|2003-12-28 23:00:00|3308.25|3308.25|3319|3319|3320.5|3320.5|3295|3295|1516680
1072738800000|2003-12-29 23:00:00|3343.75|3343.75|3328.75|3328.75|3351.75|3351.75|3328.75|3328.75|1168444
1072998000000|2004-01-01 23:00:00|3372.5|3372.5|3383.5|3383.5|3423.75|3423.75|3361.75|3361.75|3557312
1073257200000|2004-01-04 23:00:00|3375|3375|3489.25|3489.25|3494.5|3494.5|3374.75|3374.75|8862680
1073343600000|2004-01-05 23:00:00|3506.25|3506.25|3514.5|3514.5|3536|3536|3488.75|3488.75|6463412
1073430000000|2004-01-06 23:00:00|3522.5|3522.5|3500|3500|3529.5|3529.5|3464.5|3464.5|6423292
1073516400000|2004-01-07 23:00:00|3502.5|3502.5|3567.5|3567.5|3598.5|3598.5|3502.5|3502.5|8276572
1073602800000|2004-01-08 23:00:00|3575|3575|3489.75|3489.75|3575.25|3575.25|3450|3450|7208508
1073862000000|2004-01-11 23:00:00|3446.25|3446.25|3459.5|3459.5|3497.5|3497.5|3433.75|3433.75|4463784
1073948400000|2004-01-12 23:00:00|3478.25|3478.25|3332.5|3332.5|3540|3540|3267.5|3267.5|22140812
1074034800000|2004-01-13 23:00:00|3335.25|3335.25|3356.75|3356.75|3356.75|3356.75|3256.25|3256.25|9033124
1074121200000|2004-01-14 23:00:00|3308.25|3308.25|3342.75|3342.75|3377.25|3377.25|3307.5|3307.5|6350612
1074207600000|2004-01-15 23:00:00|3365|3365|3343.5|3343.5|3373.75|3373.75|3322.5|3322.5|6519744
1074466800000|2004-01-18 23:00:00|3361.25|3361.25|3384|3384|3409.5|3409.5|3351.25|3351.25|3679208
1074553200000|2004-01-19 23:00:00|3376.25|3376.25|3362.5|3362.5|3397.5|3397.5|3358|3358|3803268
1074639600000|2004-01-20 23:00:00|3331.5|3331.5|3347.25|3347.25|3362.5|3362.5|3316|3316|5003632
1074726000000|2004-01-21 23:00:00|3414.25|3414.25|3363.75|3363.75|3424|3424|3357.5|3357.5|9145704
1074812400000|2004-01-22 23:00:00|3390.75|3390.75|3316.25|3316.25|3393.75|3393.75|3292.75|3292.75|6313256
1075071600000|2004-01-25 23:00:00|3337.5|3337.5|3379.5|3379.5|3380.75|3380.75|3300.5|3300.5|4534836
1075158000000|2004-01-26 23:00:00|3426.75|3426.75|3371|3371|3435.5|3435.5|3363.25|3363.25|4242752
1075244400000|2004-01-27 23:00:00|3342.5|3342.5|3395|3395|3421.5|3421.5|3342.5|3342.5|3951912
1075330800000|2004-01-28 23:00:00|3345|3345|3333.75|3333.75|3360.25|3360.25|3330|3330|4876696
1075417200000|2004-01-29 23:00:00|3350|3350|3310.25|3310.25|3363.25|3363.25|3280.75|3280.75|5129700
1075676400000|2004-02-01 23:00:00|3318.5|3318.5|3274.25|3274.25|3332.75|3332.75|3240.5|3240.5|5499604
1075762800000|2004-02-02 23:00:00|3262.25|3262.25|3333.75|3333.75|3342|3342|3262.25|3262.25|6416072
1075849200000|2004-02-03 23:00:00|3296.25|3296.25|3282.5|3282.5|3329.25|3329.25|3268.5|3268.5|5547404
1075935600000|2004-02-04 23:00:00|3266.25|3266.25|3325|3325|3358|3358|3266.25|3266.25|5655896
1076022000000|2004-02-05 23:00:00|3362|3362|3325|3325|3362|3362|3295|3295|3455524
1076281200000|2004-02-08 23:00:00|3325|3325|3380|3380|3380|3380|3303.5|3303.5|4632040
1076367600000|2004-02-09 23:00:00|3357.5|3357.5|3384.5|3384.5|3395|3395|3344.25|3344.25|3086220
1076454000000|2004-02-10 23:00:00|3402|3402|3431.25|3431.25|3435.5|3435.5|3388.25|3388.25|5014336
1076540400000|2004-02-11 23:00:00|3447.5|3447.5|3434.25|3434.25|3453.75|3453.75|3428|3428|3531056
1076626800000|2004-02-12 23:00:00|3447.5|3447.5|3405|3405|3478.25|3478.25|3401.5|3401.5|5455680
1076886000000|2004-02-15 23:00:00|3400|3400|3389|3389|3404.75|3404.75|3365|3365|1558468
1076972400000|2004-02-16 23:00:00|3400|3400|3365.5|3365.5|3400|3400|3349.25|3349.25|3516836
1077058800000|2004-02-17 23:00:00|3368.75|3368.75|3350|3350|3395.25|3395.25|3338.75|3338.75|3024148
1077145200000|2004-02-18 23:00:00|3375|3375|3390.5|3390.5|3399.75|3399.75|3358.25|3358.25|4872096
1077231600000|2004-02-19 23:00:00|3374.5|3374.5|3325.5|3325.5|3395|3395|3321.25|3321.25|6570452
1077490800000|2004-02-22 23:00:00|3319|3319|3301|3301|3357.5|3357.5|3301|3301|3341252
1077577200000|2004-02-23 23:00:00|3268|3268|3220.25|3220.25|3281.25|3281.25|3180.5|3180.5|9264928
1077663600000|2004-02-24 23:00:00|3230|3230|3219.75|3219.75|3243.5|3243.5|3200|3200|5807808
1077750000000|2004-02-25 23:00:00|3241.5|3241.5|3187.25|3187.25|3245|3245|3126|3126|9835056
1077836400000|2004-02-26 23:00:00|3206.5|3206.5|3175|3175|3215|3215|3168|3168|5622952
1078095600000|2004-02-29 23:00:00|3200|3200|3224.25|3224.25|3235|3235|3185|3185|5286744
1078182000000|2004-03-01 23:00:00|3247|3247|3231.25|3231.25|3248.75|3248.75|3205|3205|6170268
1078268400000|2004-03-02 23:00:00|3237.25|3237.25|3247.5|3247.5|3253.25|3253.25|3220|3220|5552368
1078354800000|2004-03-03 23:00:00|3271.25|3271.25|3285.5|3285.5|3289.75|3289.75|3241.5|3241.5|4745788
1078441200000|2004-03-04 23:00:00|3292.5|3292.5|3282.5|3282.5|3292.5|3292.5|3242.25|3242.25|4804332
1078700400000|2004-03-07 23:00:00|3292.5|3292.5|3289|3289|3305.25|3305.25|3275.25|3275.25|2565748
1078786800000|2004-03-08 23:00:00|3257.5|3257.5|3243.75|3243.75|3268.75|3268.75|3230.5|3230.5|4501780
1078873200000|2004-03-09 23:00:00|3236.25|3236.25|3173.75|3173.75|3236.25|3236.25|3156.5|3156.5|8145924
1078959600000|2004-03-10 23:00:00|3133.75|3133.75|3078.5|3078.5|3133.75|3133.75|3028.75|3028.75|10981192
1079046000000|2004-03-11 23:00:00|3027.5|3027.5|3100|3100|3132.5|3132.5|3027.5|3027.5|7828504
1079305200000|2004-03-14 23:00:00|3119.25|3119.25|3037.25|3037.25|3119.25|3119.25|3009.5|3009.5|6012680
1079391600000|2004-03-15 23:00:00|3030.5|3030.5|3043.75|3043.75|3084.5|3084.5|3010.5|3010.5|6342064
1079478000000|2004-03-16 23:00:00|3062.5|3062.5|3113.25|3113.25|3129.75|3129.75|3032.5|3032.5|7923392
1079564400000|2004-03-17 23:00:00|3112.5|3112.5|3072.75|3072.75|3145|3145|3060.5|3060.5|6572736
1079650800000|2004-03-18 23:00:00|3125|3125|3120|3120|3130.25|3130.25|3075.25|3075.25|13318204
1079910000000|2004-03-21 23:00:00|3087.5|3087.5|3011.25|3011.25|3087.5|3087.5|2977|2977|7504392
1079996400000|2004-03-22 23:00:00|3033.75|3033.75|3039|3039|3087.5|3087.5|3025.5|3025.5|5599740
1080082800000|2004-03-23 23:00:00|3051.25|3051.25|3078.25|3078.25|3091|3091|3019|3019|8133024
1080169200000|2004-03-24 23:00:00|3112.5|3112.5|3159|3159|3159|3159|3100|3100|5526948
1080255600000|2004-03-25 23:00:00|3200|3200|3097|3097|3202.5|3202.5|3093.25|3093.25|8233688
1080511200000|2004-03-28 22:00:00|3125|3125|3202.5|3202.5|3204.25|3204.25|3108|3108|5379400
1080597600000|2004-03-29 22:00:00|3200|3200|3209.25|3209.25|3209.25|3209.25|3152.5|3152.5|5043420
1080684000000|2004-03-30 22:00:00|3210|3210|3216.25|3216.25|3232|3232|3189|3189|5312824
1080770400000|2004-03-31 22:00:00|3219|3219|3269.75|3269.75|3269.75|3269.75|3197.75|3197.75|4700908
1080856800000|2004-04-01 22:00:00|3278.75|3278.75|3351.5|3351.5|3384.5|3384.5|3262.25|3262.25|8196592
1081116000000|2004-04-04 22:00:00|3382.75|3382.75|3438.5|3438.5|3438.5|3438.5|3364.25|3364.25|7181528
1081202400000|2004-04-05 22:00:00|3450|3450|3398.5|3398.5|3457.5|3457.5|3325|3325|7679940
1081288800000|2004-04-06 22:00:00|3386|3386|3365.25|3365.25|3416.5|3416.5|3365.25|3365.25|4171356
1081375200000|2004-04-07 22:00:00|3406.25|3406.25|3415|3415|3448.75|3448.75|3397.5|3397.5|5575956
1081807200000|2004-04-12 22:00:00|3437.5|3437.5|3457.75|3457.75|3475|3475|3436.5|3436.5|4760300
1081893600000|2004-04-13 22:00:00|3409.75|3409.75|3375|3375|3419.5|3419.5|3306.25|3306.25|9614288
1081980000000|2004-04-14 22:00:00|3347.5|3347.5|3301.25|3301.25|3388|3388|3300|3300|6094268
1082066400000|2004-04-15 22:00:00|3300|3300|3292.75|3292.75|3341.25|3341.25|3269.25|3269.25|6579784
1082325600000|2004-04-18 22:00:00|3300|3300|3302.5|3302.5|3317|3317|3271.75|3271.75|2802124
1082412000000|2004-04-19 22:00:00|3338|3338|3346.25|3346.25|3381|3381|3337.75|3337.75|4126764
1082498400000|2004-04-20 22:00:00|3325|3325|3275|3275|3347.25|3347.25|3263|3263|5655480
1082584800000|2004-04-21 22:00:00|3300|3300|3256.25|3256.25|3325|3325|3212.5|3212.5|13956268
1082671200000|2004-04-22 22:00:00|3300|3300|3268.75|3268.75|3321.25|3321.25|3265.25|3265.25|5294784
1082930400000|2004-04-25 22:00:00|3281.25|3281.25|3331.25|3331.25|3375|3375|3281.25|3281.25|8552368
1083016800000|2004-04-26 22:00:00|3336.25|3336.25|3325|3325|3336.25|3336.25|3292.75|3292.75|5734168
1083103200000|2004-04-27 22:00:00|3302.5|3302.5|3258|3258|3327.25|3327.25|3248.75|3248.75|7062544
1083189600000|2004-04-28 22:00:00|3254.75|3254.75|3214.75|3214.75|3254.75|3254.75|3193.25|3193.25|7020248
1083276000000|2004-04-29 22:00:00|3187.25|3187.25|3162.5|3162.5|3212.75|3212.75|3152.5|3152.5|6201048
1083535200000|2004-05-02 22:00:00|3132.5|3132.5|3190|3190|3196|3196|3103|3103|4222600
1083621600000|2004-05-03 22:00:00|3180|3180|3220|3220|3246|3246|3173.75|3173.75|5433420
1083708000000|2004-05-04 22:00:00|3200|3200|3255|3255|3255|3255|3180.5|3180.5|3562628
1083794400000|2004-05-05 22:00:00|3245|3245|3150|3150|3249.75|3249.75|3131|3131|6907616
1083880800000|2004-05-06 22:00:00|3125.75|3125.75|3140|3140|3159.25|3159.25|3068.25|3068.25|8624204
1084140000000|2004-05-09 22:00:00|3055|3055|3116.25|3116.25|3165|3165|3050|3050|7804024
1084226400000|2004-05-10 22:00:00|3141.25|3141.25|3171.25|3171.25|3172.5|3172.5|3138|3138|5274868
1084312800000|2004-05-11 22:00:00|3176.25|3176.25|3061|3061|3185.5|3185.5|3061|3061|5469824
1084399200000|2004-05-12 22:00:00|3087.5|3087.5|3161|3161|3161|3161|3075.25|3075.25|6320032
1084485600000|2004-05-13 22:00:00|3165.75|3165.75|3145.75|3145.75|3165.75|3165.75|3103|3103|5084044
1084744800000|2004-05-16 22:00:00|3085.75|3085.75|3077.5|3077.5|3092.25|3092.25|3037.5|3037.5|5808852
1084831200000|2004-05-17 22:00:00|3093.75|3093.75|3120|3120|3126.25|3126.25|3078.25|3078.25|4337736
1084917600000|2004-05-18 22:00:00|3175|3175|3192.5|3192.5|3203|3203|3160.75|3160.75|5822644
1085004000000|2004-05-19 22:00:00|3155|3155|3185|3185|3218.5|3218.5|3140.25|3140.25|3281272
1085090400000|2004-05-20 22:00:00|3192.5|3192.5|3148.75|3148.75|3210.25|3210.25|3127.75|3127.75|5218824
1085349600000|2004-05-23 22:00:00|3175|3175|3198.75|3198.75|3222.75|3222.75|3160.5|3160.5|4518172
1085436000000|2004-05-24 22:00:00|3168.75|3168.75|3187.5|3187.5|3207.5|3207.5|3167.5|3167.5|3109776
1085522400000|2004-05-25 22:00:00|3250|3250|3245|3245|3260|3260|3218|3218|4189124
1085608800000|2004-05-26 22:00:00|3255|3255|3287.5|3287.5|3295|3295|3242.5|3242.5|5253516
1085695200000|2004-05-27 22:00:00|3302.5|3302.5|3304.75|3304.75|3328.5|3328.5|3280.25|3280.25|4192240
1085954400000|2004-05-30 22:00:00|3291.25|3291.25|3306.25|3306.25|3324.5|3324.5|3287.5|3287.5|531276
1086040800000|2004-05-31 22:00:00|3307.75|3307.75|3266.25|3266.25|3315.75|3315.75|3248|3248|3486012
1086127200000|2004-06-01 22:00:00|3275|3275|3260.25|3260.25|3297.25|3297.25|3259|3259|2610552
1086213600000|2004-06-02 22:00:00|3262.5|3262.5|3267.75|3267.75|3272.75|3272.75|3225|3225|3172016
1086300000000|2004-06-03 22:00:00|3260|3260|3242.5|3242.5|3274.75|3274.75|3228|3228|4272132
1086559200000|2004-06-06 22:00:00|3275|3275|3316.25|3316.25|3322|3322|3262.5|3262.5|5786204
1086645600000|2004-06-07 22:00:00|3347.5|3347.5|3398.75|3398.75|3406.5|3406.5|3316.25|3316.25|7981308
1086732000000|2004-06-08 22:00:00|3400|3400|3355|3355|3402.75|3402.75|3347.5|3347.5|4381080
1086818400000|2004-06-09 22:00:00|3356.75|3356.75|3370|3370|3381.5|3381.5|3340.5|3340.5|2781708
1086904800000|2004-06-10 22:00:00|3375|3375|3338.25|3338.25|3375|3375|3319.25|3319.25|2517572
1087164000000|2004-06-13 22:00:00|3325|3325|3294.75|3294.75|3331.25|3331.25|3278.75|3278.75|3673680
1087250400000|2004-06-14 22:00:00|3285.5|3285.5|3342|3342|3353.25|3353.25|3285.5|3285.5|3440588
1087336800000|2004-06-15 22:00:00|3342.5|3342.5|3329.25|3329.25|3357.25|3357.25|3329.25|3329.25|2865032
1087423200000|2004-06-16 22:00:00|3340|3340|3347.5|3347.5|3370.25|3370.25|3337|3337|3625676
1087509600000|2004-06-17 22:00:00|3330.5|3330.5|3375|3375|3375|3375|3317|3317|9078356
1087768800000|2004-06-20 22:00:00|3377.5|3377.5|3370.5|3370.5|3386.25|3386.25|3347.5|3347.5|2837884
1087855200000|2004-06-21 22:00:00|3352.5|3352.5|3302.5|3302.5|3362.75|3362.75|3290.25|3290.25|4429936
1087941600000|2004-06-22 22:00:00|3326.25|3326.25|3319.5|3319.5|3346.5|3346.5|3307.5|3307.5|2400856
1088028000000|2004-06-23 22:00:00|3350|3350|3391.25|3391.25|3392|3392|3343|3343|3994564
1088114400000|2004-06-24 22:00:00|3367.5|3367.5|3391.25|3391.25|3397|3397|3356.25|3356.25|2411472
1088373600000|2004-06-27 22:00:00|3398.75|3398.75|3445|3445|3452.25|3452.25|3385|3385|4574772
1088460000000|2004-06-28 22:00:00|3425|3425|3452.5|3452.5|3458.75|3458.75|3406|3406|4219748
1088546400000|2004-06-29 22:00:00|3445.25|3445.25|3406.5|3406.5|3458.75|3458.75|3406.5|3406.5|3811028
1088632800000|2004-06-30 22:00:00|3445|3445|3400.5|3400.5|3478.75|3478.75|3396.5|3396.5|4387892
1088719200000|2004-07-01 22:00:00|3397.5|3397.5|3372.75|3372.75|3412.25|3412.25|3367.5|3367.5|3390584
1088978400000|2004-07-04 22:00:00|3367.25|3367.25|3382.5|3382.5|3398|3398|3365|3365|1389700
1089064800000|2004-07-05 22:00:00|3390|3390|3266.25|3266.25|3409.75|3409.75|3264.25|3264.25|6561708
1089151200000|2004-07-06 22:00:00|3260|3260|3191.5|3191.5|3287.5|3287.5|3175|3175|13831152
1089237600000|2004-07-07 22:00:00|3110|3110|3113.75|3113.75|3146.25|3146.25|3097.5|3097.5|12687992
1089324000000|2004-07-08 22:00:00|3080|3080|3218.75|3218.75|3253.75|3253.75|3075|3075|15806692
1089583200000|2004-07-11 22:00:00|3225|3225|3182.75|3182.75|3237|3237|3161.5|3161.5|5822956
1089669600000|2004-07-12 22:00:00|3200|3200|3184|3184|3210.5|3210.5|3175.25|3175.25|3298700
1089756000000|2004-07-13 22:00:00|3138.75|3138.75|3173|3173|3178|3178|3124.5|3124.5|4453000
1089842400000|2004-07-14 22:00:00|3154.75|3154.75|3160.25|3160.25|3177.5|3177.5|3140|3140|4938996
1089928800000|2004-07-15 22:00:00|3162.5|3162.5|3148.5|3148.5|3210.5|3210.5|3136.5|3136.5|5487124
1090188000000|2004-07-18 22:00:00|3125|3125|3110.5|3110.5|3147|3147|3101.25|3101.25|3374552
1090274400000|2004-07-19 22:00:00|3110|3110|3158|3158|3182.5|3182.5|3105|3105|3810384
1090360800000|2004-07-20 22:00:00|3205.5|3205.5|3201.75|3201.75|3227.5|3227.5|3179.5|3179.5|4669632
1090447200000|2004-07-21 22:00:00|3116.25|3116.25|3083.75|3083.75|3134|3134|3077|3077|10483992
1090533600000|2004-07-22 22:00:00|3135|3135|3155|3155|3180.5|3180.5|3133.75|3133.75|7805260
1090792800000|2004-07-25 22:00:00|3163.75|3163.75|3101|3101|3176.25|3176.25|3091|3091|5881480
1090879200000|2004-07-26 22:00:00|3124.75|3124.75|3206.25|3206.25|3206.25|3206.25|3113.75|3113.75|26756260
1090965600000|2004-07-27 22:00:00|3227.5|3227.5|3227|3227|3247.5|3247.5|3213.75|3213.75|12223168
1091052000000|2004-07-28 22:00:00|3249.75|3249.75|3318.75|3318.75|3329.5|3329.5|3238.5|3238.5|8853748
1091138400000|2004-07-29 22:00:00|3320.5|3320.5|3330|3330|3344|3344|3291|3291|4845804
1091397600000|2004-08-01 22:00:00|3310|3310|3300.75|3300.75|3315|3315|3282|3282|5100768
1091484000000|2004-08-02 22:00:00|3325|3325|3298.75|3298.75|3328.75|3328.75|3289.5|3289.5|4414224
1091570400000|2004-08-03 22:00:00|3263.25|3263.25|3225|3225|3270.5|3270.5|3202.5|3202.5|6580332
1091656800000|2004-08-04 22:00:00|3240|3240|3212.25|3212.25|3260|3260|3200.25|3200.25|4429468
1091743200000|2004-08-05 22:00:00|3170|3170|3111|3111|3175|3175|3102.5|3102.5|8251772
1092002400000|2004-08-08 22:00:00|3127.5|3127.5|3076.75|3076.75|3130.5|3130.5|3055.5|3055.5|6214796
1092088800000|2004-08-09 22:00:00|3083.75|3083.75|3123.5|3123.5|3136.25|3136.25|3080|3080|3553912
1092175200000|2004-08-10 22:00:00|3120|3120|3012.25|3012.25|3132|3132|2965.25|2965.25|13492548
1092261600000|2004-08-11 22:00:00|3037.5|3037.5|2903|2903|3054|3054|2865|2865|14679484
1092348000000|2004-08-12 22:00:00|2875|2875|2912.5|2912.5|2949.5|2949.5|2869.25|2869.25|8461264
1092607200000|2004-08-15 22:00:00|2908.75|2908.75|2970|2970|2984.5|2984.5|2887.75|2887.75|6441932
1092693600000|2004-08-16 22:00:00|2970|2970|2979.25|2979.25|3012.25|3012.25|2951.25|2951.25|6238776
1092780000000|2004-08-17 22:00:00|2991.25|2991.25|3009|3009|3011.25|3011.25|2945|2945|4998136
1092866400000|2004-08-18 22:00:00|3050.25|3050.25|3010|3010|3059|3059|2998.75|2998.75|5483344
1092952800000|2004-08-19 22:00:00|3010|3010|2975|2975|3012.5|3012.5|2940|2940|6026780
1093212000000|2004-08-22 22:00:00|3022.5|3022.5|3042.25|3042.25|3048.25|3048.25|3006.25|3006.25|3315624
1093298400000|2004-08-23 22:00:00|3047.75|3047.75|3010.75|3010.75|3067.25|3067.25|2995|2995|4203472
1093384800000|2004-08-24 22:00:00|3040|3040|3000.25|3000.25|3046.25|3046.25|2992|2992|4396208
1093471200000|2004-08-25 22:00:00|3045|3045|3075|3075|3080|3080|3026.5|3026.5|4823048
1093557600000|2004-08-26 22:00:00|3087.25|3087.25|3106|3106|3109.5|3109.5|3063.75|3063.75|4139700
1093816800000|2004-08-29 22:00:00|3101.5|3101.5|3084.25|3084.25|3107|3107|3071|3071|2508828
1093903200000|2004-08-30 22:00:00|3061.25|3061.25|2993.75|2993.75|3067.75|3067.75|2990|2990|6118748
1093989600000|2004-08-31 22:00:00|3022.5|3022.5|3020.25|3020.25|3036.5|3036.5|2990|2990|4827464
1094076000000|2004-09-01 22:00:00|3015|3015|3019.5|3019.5|3028|3028|2982.5|2982.5|3349424
1094162400000|2004-09-02 22:00:00|3002|3002|3027.5|3027.5|3055.5|3055.5|2972.5|2972.5|6457884
1094421600000|2004-09-05 22:00:00|3031.25|3031.25|3072.25|3072.25|3074.75|3074.75|3025.5|3025.5|2835532
1094508000000|2004-09-06 22:00:00|3072.75|3072.75|3058|3058|3098.5|3098.5|3045|3045|4915424
1094594400000|2004-09-07 22:00:00|3075|3075|3087.25|3087.25|3105.75|3105.75|3058|3058|5235340
1094680800000|2004-09-08 22:00:00|3068.75|3068.75|3030|3030|3074.75|3074.75|3012.5|3012.5|6300808
1094767200000|2004-09-09 22:00:00|3048.75|3048.75|3160.75|3160.75|3161|3161|3047.25|3047.25|9865832
1095026400000|2004-09-12 22:00:00|3212.5|3212.5|3254.75|3254.75|3254.75|3254.75|3192.25|3192.25|7472588
1095112800000|2004-09-13 22:00:00|3240|3240|3200|3200|3242|3242|3188.25|3188.25|6316024
1095199200000|2004-09-14 22:00:00|3202.75|3202.75|3187.75|3187.75|3216.75|3216.75|3167.75|3167.75|7291172
1095285600000|2004-09-15 22:00:00|3200|3200|3224.75|3224.75|3228|3228|3180|3180|5126948
1095372000000|2004-09-16 22:00:00|3223.75|3223.75|3250.25|3250.25|3259.75|3259.75|3209|3209|10680152
1095631200000|2004-09-19 22:00:00|3227.5|3227.5|3255|3255|3265.75|3265.75|3212.5|3212.5|4545468
1095717600000|2004-09-20 22:00:00|3246.25|3246.25|3251.25|3251.25|3263|3263|3238.75|3238.75|4258228
1095804000000|2004-09-21 22:00:00|3250|3250|3193.25|3193.25|3260.5|3260.5|3183.75|3183.75|5750432
1095890400000|2004-09-22 22:00:00|3178.75|3178.75|3150|3150|3187.25|3187.25|3143.75|3143.75|6031992
1095976800000|2004-09-23 22:00:00|3150|3150|3168.25|3168.25|3186.75|3186.75|3150|3150|3552192
1096236000000|2004-09-26 22:00:00|3170|3170|3132|3132|3170|3170|3116.5|3116.5|3375728
1096322400000|2004-09-27 22:00:00|3105.25|3105.25|3117.25|3117.25|3140.75|3140.75|3105.25|3105.25|3839524
1096408800000|2004-09-28 22:00:00|3120|3120|3150|3150|3178.75|3178.75|3113|3113|5224208
1096495200000|2004-09-29 22:00:00|3157.5|3157.5|3127.5|3127.5|3186.25|3186.25|3117.5|3117.5|5272596
1096581600000|2004-09-30 22:00:00|3142.25|3142.25|3246.25|3246.25|3260.75|3260.75|3135|3135|7953256
1096840800000|2004-10-03 22:00:00|3276.25|3276.25|3320.25|3320.25|3353.75|3353.75|3276.25|3276.25|9111720
1096927200000|2004-10-04 22:00:00|3325|3325|3317.5|3317.5|3347|3347|3291.25|3291.25|4855300
1097013600000|2004-10-05 22:00:00|3320|3320|3280.25|3280.25|3332.25|3332.25|3278|3278|4194836
1097100000000|2004-10-06 22:00:00|3303.75|3303.75|3280.5|3280.5|3308.75|3308.75|3267.75|3267.75|4976524
1097186400000|2004-10-07 22:00:00|3250|3250|3206|3206|3275.75|3275.75|3205|3205|7245764
1097445600000|2004-10-10 22:00:00|3196.25|3196.25|3202.5|3202.5|3231.5|3231.5|3195.25|3195.25|3140352
1097532000000|2004-10-11 22:00:00|3202.5|3202.5|3191.25|3191.25|3208.5|3208.5|3150.75|3150.75|4891232
1097618400000|2004-10-12 22:00:00|3213.25|3213.25|3206|3206|3254.25|3254.25|3202.5|3202.5|4876980
1097704800000|2004-10-13 22:00:00|3193.5|3193.5|3171.75|3171.75|3207.25|3207.25|3157.5|3157.5|4903356
1097791200000|2004-10-14 22:00:00|3164.5|3164.5|3163.75|3163.75|3193.5|3193.5|3153|3153|5016980
1098050400000|2004-10-17 22:00:00|3162.5|3162.5|3198.25|3198.25|3207.5|3207.5|3162.5|3162.5|4050572
1098136800000|2004-10-18 22:00:00|3251.5|3251.5|3300|3300|3301.25|3301.25|3248.75|3248.75|8800328
1098223200000|2004-10-19 22:00:00|3235|3235|3249.75|3249.75|3261.25|3261.25|3225.25|3225.25|4748340
1098309600000|2004-10-20 22:00:00|3331.25|3331.25|3335.5|3335.5|3350|3350|3290.5|3290.5|11614172
1098396000000|2004-10-21 22:00:00|3369.75|3369.75|3313.25|3313.25|3371.75|3371.75|3302.5|3302.5|5741896
1098655200000|2004-10-24 22:00:00|3230|3230|3232.5|3232.5|3242.25|3242.25|3209.5|3209.5|5658404
1098741600000|2004-10-25 22:00:00|3236.25|3236.25|3226.25|3226.25|3243.75|3243.75|3203.75|3203.75|3164224
1098828000000|2004-10-26 22:00:00|3260|3260|3296.75|3296.75|3298.5|3298.5|3245.25|3245.25|5117664
1098914400000|2004-10-27 22:00:00|3337.5|3337.5|3313.5|3313.5|3343.75|3343.75|3294.75|3294.75|5630712
1099000800000|2004-10-28 22:00:00|3327.75|3327.75|3338.25|3338.25|3366.25|3366.25|3325|3325|4071664
1099263600000|2004-10-31 23:00:00|3325|3325|3370.5|3370.5|3374.5|3374.5|3317|3317|3562088
1099350000000|2004-11-01 23:00:00|3374|3374|3387.5|3387.5|3390|3390|3355.75|3355.75|4243844
1099436400000|2004-11-02 23:00:00|3415|3415|3396.25|3396.25|3417.5|3417.5|3378|3378|5739556
1099522800000|2004-11-03 23:00:00|3361.75|3361.75|3380|3380|3385|3385|3342.75|3342.75|4947640
1099609200000|2004-11-04 23:00:00|3417.25|3417.25|3390|3390|3444.25|3444.25|3377.5|3377.5|5925848
1099868400000|2004-11-07 23:00:00|3387|3387|3373.75|3373.75|3401.5|3401.5|3365.25|3365.25|3488408
1099954800000|2004-11-08 23:00:00|3375|3375|3388.75|3388.75|3407.5|3407.5|3365|3365|2927648
1100041200000|2004-11-09 23:00:00|3406.25|3406.25|3434.5|3434.5|3471.25|3471.25|3400.25|3400.25|6551820
1100127600000|2004-11-10 23:00:00|3438.75|3438.75|3482.5|3482.5|3490|3490|3418.25|3418.25|5291680
1100214000000|2004-11-11 23:00:00|3496.25|3496.25|3467.5|3467.5|3498.75|3498.75|3446.25|3446.25|4025352
1100473200000|2004-11-14 23:00:00|3475|3475|3457.5|3457.5|3482.5|3482.5|3441|3441|3971744
1100559600000|2004-11-15 23:00:00|3455|3455|3429.5|3429.5|3459.75|3459.75|3416.25|3416.25|4589764
1100646000000|2004-11-16 23:00:00|3447.5|3447.5|3487.25|3487.25|3494.5|3494.5|3427.75|3427.75|6008468
1100732400000|2004-11-17 23:00:00|3466.25|3466.25|3439.5|3439.5|3473.25|3473.25|3395|3395|9624180
1100818800000|2004-11-18 23:00:00|3433.75|3433.75|3377.5|3377.5|3466.25|3466.25|3372|3372|8209212
1101078000000|2004-11-21 23:00:00|3362.5|3362.5|3371|3371|3372.5|3372.5|3335.25|3335.25|4161948
1101164400000|2004-11-22 23:00:00|3395|3395|3376|3376|3419.25|3419.25|3375|3375|4593176
1101250800000|2004-11-23 23:00:00|3417.5|3417.5|3380|3380|3417.5|3417.5|3359.5|3359.5|2834764
1101337200000|2004-11-24 23:00:00|3392|3392|3403.75|3403.75|3408.25|3408.25|3371.75|3371.75|2048856
1101423600000|2004-11-25 23:00:00|3393.75|3393.75|3400|3400|3411.75|3411.75|3378.75|3378.75|1987028
1101682800000|2004-11-28 23:00:00|3397.5|3397.5|3403.75|3403.75|3468.75|3468.75|3397.5|3397.5|4556080
1101769200000|2004-11-29 23:00:00|3405|3405|3361.25|3361.25|3410|3410|3352.5|3352.5|6524412
1101855600000|2004-11-30 23:00:00|3340.75|3340.75|3395|3395|3407.25|3407.25|3328|3328|4513268
1101942000000|2004-12-01 23:00:00|3435.75|3435.75|3430|3430|3449.5|3449.5|3405.25|3405.25|5716676
1102028400000|2004-12-02 23:00:00|3437.5|3437.5|3386.25|3386.25|3448.75|3448.75|3364|3364|5666904
1102287600000|2004-12-05 23:00:00|3375|3375|3360.5|3360.5|3384.75|3384.75|3355.25|3355.25|3259812
1102374000000|2004-12-06 23:00:00|3356.5|3356.5|3386.25|3386.25|3407.5|3407.5|3355|3355|4153248
1102460400000|2004-12-07 23:00:00|3342.5|3342.5|3352.5|3352.5|3362.5|3362.5|3328|3328|3927224
1102546800000|2004-12-08 23:00:00|3345|3345|3330|3330|3362.5|3362.5|3295.75|3295.75|4534040
1102633200000|2004-12-09 23:00:00|3342.5|3342.5|3326.25|3326.25|3359.75|3359.75|3293.75|3293.75|4240348
1102892400000|2004-12-12 23:00:00|3338.25|3338.25|3368.75|3368.75|3382.5|3382.5|3327.5|3327.5|5808544
1102978800000|2004-12-13 23:00:00|3401.25|3401.25|3374.25|3374.25|3410.25|3410.25|3361|3361|6094676
1103065200000|2004-12-14 23:00:00|3394.5|3394.5|3347.75|3347.75|3394.5|3394.5|3346|3346|3509980
1103151600000|2004-12-15 23:00:00|3362.75|3362.75|3335|3335|3367.5|3367.5|3320.5|3320.5|4315416
1103238000000|2004-12-16 23:00:00|3315.5|3315.5|3250|3250|3369.5|3369.5|3250|3250|17571416
1103497200000|2004-12-19 23:00:00|3272.5|3272.5|3286.25|3286.25|3315|3315|3257.5|3257.5|5045460
1103583600000|2004-12-20 23:00:00|3256.25|3256.25|3276|3276|3304.75|3304.75|3256.25|3256.25|2729632
1103670000000|2004-12-21 23:00:00|3303.75|3303.75|3285|3285|3307.5|3307.5|3275.25|3275.25|3438312
1103756400000|2004-12-22 23:00:00|3277.5|3277.5|3284.5|3284.5|3309.5|3309.5|3277.5|3277.5|2547568
1104102000000|2004-12-26 23:00:00|3295|3295|3284|3284|3316.25|3316.25|3280|3280|1411512
1104188400000|2004-12-27 23:00:00|3312.25|3312.25|3313.75|3313.75|3321.25|3321.25|3300.25|3300.25|1467340
1104274800000|2004-12-28 23:00:00|3325|3325|3296|3296|3327.5|3327.5|3289|3289|1771160
1104361200000|2004-12-29 23:00:00|3289.75|3289.75|3285|3285|3300.5|3300.5|3278.75|3278.75|835024
1104706800000|2005-01-02 23:00:00|3284.75|3284.75|3289.5|3289.5|3329.5|3329.5|3251.5|3251.5|3596240
1104793200000|2005-01-03 23:00:00|3286.5|3286.5|3225|3225|3292.25|3292.25|3219.5|3219.5|6205288
1104879600000|2005-01-04 23:00:00|3188.75|3188.75|3205|3205|3252.75|3252.75|3180.25|3180.25|7865256
1104966000000|2005-01-05 23:00:00|3205|3205|3267.5|3267.5|3267.5|3267.5|3195.5|3195.5|5665776
1105052400000|2005-01-06 23:00:00|3267.5|3267.5|3333.5|3333.5|3339|3339|3262.5|3262.5|10683856
1105311600000|2005-01-09 23:00:00|3329|3329|3325|3325|3347.5|3347.5|3314.25|3314.25|4731140
1105398000000|2005-01-10 23:00:00|3324.5|3324.5|3187.5|3187.5|3337.5|3337.5|3185|3185|14968396
1105484400000|2005-01-11 23:00:00|3190|3190|3121.25|3121.25|3211.5|3211.5|3111.25|3111.25|10909976
1105570800000|2005-01-12 23:00:00|3144.5|3144.5|3147.25|3147.25|3173.75|3173.75|3135|3135|5394448
1105657200000|2005-01-13 23:00:00|3120.25|3120.25|3140|3140|3160.5|3160.5|3120.25|3120.25|4383908
1105916400000|2005-01-16 23:00:00|3138.75|3138.75|3140|3140|3160.75|3160.75|3137.5|3137.5|2788336
1106002800000|2005-01-17 23:00:00|3130.75|3130.75|3131|3131|3140.5|3140.5|3100|3100|5496016
1106089200000|2005-01-18 23:00:00|3138|3138|3101.75|3101.75|3138|3138|3101.25|3101.25|4558684
1106175600000|2005-01-19 23:00:00|3072.5|3072.5|3059.5|3059.5|3083.25|3083.25|3043.75|3043.75|7359468
1106262000000|2005-01-20 23:00:00|3037.5|3037.5|3037|3037|3073.5|3073.5|3035|3035|6257616
1106521200000|2005-01-23 23:00:00|3020.75|3020.75|3056.5|3056.5|3062.5|3062.5|3007.5|3007.5|7387116
1106607600000|2005-01-24 23:00:00|3050|3050|3107.25|3107.25|3124.75|3124.75|3049.75|3049.75|7496796
1106694000000|2005-01-25 23:00:00|3099.75|3099.75|3030.5|3030.5|3099.75|3099.75|3025.5|3025.5|9288264
1106780400000|2005-01-26 23:00:00|3025|3025|2979.75|2979.75|3031.25|3031.25|2972.5|2972.5|13181844
1106866800000|2005-01-27 23:00:00|2981.25|2981.25|2950|2950|2989.25|2989.25|2945.75|2945.75|8340280
1107126000000|2005-01-30 23:00:00|2967.75|2967.75|2982.25|2982.25|3010|3010|2965.5|2965.5|7000324
1107212400000|2005-01-31 23:00:00|2980|2980|2965|2965|2985|2985|2946.25|2946.25|7599372
1107298800000|2005-02-01 23:00:00|2975|2975|2997.5|2997.5|3003|3003|2933.75|2933.75|9329508
1107385200000|2005-02-02 23:00:00|3000.5|3000.5|2974.25|2974.25|3002.75|3002.75|2958|2958|8245188
1107471600000|2005-02-03 23:00:00|2995.25|2995.25|3023.75|3023.75|3034.75|3034.75|2983.25|2983.25|8351680
1107730800000|2005-02-06 23:00:00|3069.25|3069.25|3072.5|3072.5|3092|3092|3052.75|3052.75|5952416
1107817200000|2005-02-07 23:00:00|3072.5|3072.5|3083|3083|3093.75|3093.75|3062.5|3062.5|4705572
1107903600000|2005-02-08 23:00:00|3066.25|3066.25|3096|3096|3125.5|3125.5|3060.75|3060.75|7945208
1107990000000|2005-02-09 23:00:00|3100|3100|3062.5|3062.5|3109.25|3109.25|3060.25|3060.25|6642152
1108076400000|2005-02-10 23:00:00|3067.5|3067.5|3089.5|3089.5|3094|3094|3040|3040|6507364
1108335600000|2005-02-13 23:00:00|3083.75|3083.75|3130.25|3130.25|3135|3135|3082.5|3082.5|6237512
1108422000000|2005-02-14 23:00:00|3137.5|3137.5|3132|3132|3137.5|3137.5|3105.5|3105.5|4193644
1108508400000|2005-02-15 23:00:00|3116.5|3116.5|3097|3097|3117|3117|3080|3080|5431852
1108594800000|2005-02-16 23:00:00|3103.25|3103.25|3074.5|3074.5|3114.5|3114.5|3066.25|3066.25|4473200
1108681200000|2005-02-17 23:00:00|3067.5|3067.5|3050|3050|3077|3077|3032|3032|5809720
1108940400000|2005-02-20 23:00:00|3042.5|3042.5|3082.5|3082.5|3101.5|3101.5|3038|3038|4263752
1109026800000|2005-02-21 23:00:00|3078.75|3078.75|3050|3050|3080.5|3080.5|3035|3035|4984476
1109113200000|2005-02-22 23:00:00|3025|3025|3044.5|3044.5|3051|3051|3013.25|3013.25|4731416
1109199600000|2005-02-23 23:00:00|3036.25|3036.25|3048.25|3048.25|3060.25|3060.25|3020|3020|4916952
1109286000000|2005-02-24 23:00:00|3076.25|3076.25|3072.5|3072.5|3095|3095|3069.25|3069.25|5465716
1109545200000|2005-02-27 23:00:00|3082.5|3082.5|3067.25|3067.25|3095.5|3095.5|3065.75|3065.75|4706820
1109631600000|2005-02-28 23:00:00|3082.5|3082.5|3069.75|3069.75|3090.75|3090.75|3046.5|3046.5|3998908
1109718000000|2005-03-01 23:00:00|3071.25|3071.25|3075|3075|3076|3076|3047|3047|3438852
1109804400000|2005-03-02 23:00:00|3045|3045|3068.75|3068.75|3098.25|3098.25|3045|3045|5255360
1109890800000|2005-03-03 23:00:00|3070|3070|3078|3078|3090.75|3090.75|3056.25|3056.25|3681448
1110150000000|2005-03-06 23:00:00|3085|3085|3079.5|3079.5|3087.25|3087.25|3050.25|3050.25|3795776
1110236400000|2005-03-07 23:00:00|3068.75|3068.75|3100|3100|3109.5|3109.5|3065|3065|5714612
1110322800000|2005-03-08 23:00:00|3089|3089|3078.25|3078.25|3101|3101|3050|3050|4548680
1110409200000|2005-03-09 23:00:00|3067.5|3067.5|3051|3051|3069.25|3069.25|3046.5|3046.5|6672892
1110495600000|2005-03-10 23:00:00|3076.25|3076.25|3062.5|3062.5|3086.25|3086.25|3055|3055|3589380
1110754800000|2005-03-13 23:00:00|3043.75|3043.75|3061.25|3061.25|3081.5|3081.5|3029.5|3029.5|3909096
1110841200000|2005-03-14 23:00:00|3055.5|3055.5|3057.5|3057.5|3072.25|3072.25|3048.75|3048.75|4194036
1110927600000|2005-03-15 23:00:00|3041.25|3041.25|3016.25|3016.25|3059.75|3059.75|3014|3014|6747376
1111014000000|2005-03-16 23:00:00|3021.25|3021.25|3011.5|3011.5|3027.25|3027.25|2996.25|2996.25|5546620
1111100400000|2005-03-17 23:00:00|3019.25|3019.25|3025.75|3025.75|3041.5|3041.5|3006.25|3006.25|8663040
1111359600000|2005-03-20 23:00:00|3012.75|3012.75|3002|3002|3040.75|3040.75|3000.25|3000.25|2742508
1111446000000|2005-03-21 23:00:00|3012.5|3012.5|3018.5|3018.5|3021.25|3021.25|2984.25|2984.25|3811924
1111532400000|2005-03-22 23:00:00|2989.75|2989.75|3038.5|3038.5|3046.75|3046.75|2989.75|2989.75|5395916
1111618800000|2005-03-23 23:00:00|3053|3053|3097|3097|3110.5|3110.5|3047.5|3047.5|8172168
1112047200000|2005-03-28 22:00:00|3080|3080|3090.25|3090.25|3098.75|3098.75|3067.5|3067.5|3626640
1112133600000|2005-03-29 22:00:00|3070|3070|3100|3100|3100|3100|3070|3070|3175348
1112220000000|2005-03-30 22:00:00|3121.5|3121.5|3107.75|3107.75|3126.75|3126.75|3105|3105|3989884
1112306400000|2005-03-31 22:00:00|3102.5|3102.5|3089.5|3089.5|3119.5|3119.5|3085|3085|4022380
1112565600000|2005-04-03 22:00:00|3065.75|3065.75|3065.25|3065.25|3077.25|3077.25|3039.5|3039.5|3601360
1112652000000|2005-04-04 22:00:00|3081.25|3081.25|3059|3059|3084.5|3084.5|3050.5|3050.5|3644968
1112738400000|2005-04-05 22:00:00|3025|3025|3027|3027|3035|3035|3023.75|3023.75|8363540
1112824800000|2005-04-06 22:00:00|3024.5|3024.5|3020.5|3020.5|3039.5|3039.5|3003.75|3003.75|5836660
1112911200000|2005-04-07 22:00:00|3031.5|3031.5|3022.75|3022.75|3037.25|3037.25|3007|3007|3767000
1113170400000|2005-04-10 22:00:00|3010|3010|3021|3021|3037.5|3037.5|3004|3004|3039092
1113256800000|2005-04-11 22:00:00|3020|3020|3008.75|3008.75|3029.5|3029.5|3003.75|3003.75|3609296
1113343200000|2005-04-12 22:00:00|3035|3035|2990|2990|3042.5|3042.5|2981.5|2981.5|7570664
1113429600000|2005-04-13 22:00:00|2975|2975|2968.75|2968.75|3016|3016|2957.75|2957.75|8267892
1113516000000|2005-04-14 22:00:00|2949|2949|2897.5|2897.5|2949|2949|2897|2897|10981464
1113775200000|2005-04-17 22:00:00|2830.5|2830.5|2862.5|2862.5|2877|2877|2765.75|2765.75|15636056
1113861600000|2005-04-18 22:00:00|2870|2870|2863.25|2863.25|2905.75|2905.75|2854.5|2854.5|7992404
1113948000000|2005-04-19 22:00:00|2891.75|2891.75|2887.5|2887.5|2926.25|2926.25|2880.5|2880.5|8957432
1114034400000|2005-04-20 22:00:00|2975|2975|2993.25|2993.25|3030|3030|2956.25|2956.25|16847544
1114120800000|2005-04-21 22:00:00|3035|3035|3051.25|3051.25|3058.75|3058.75|3026.75|3026.75|8329468
1114380000000|2005-04-24 22:00:00|3038.5|3038.5|3053.75|3053.75|3064.25|3064.25|3031.5|3031.5|4021824
1114466400000|2005-04-25 22:00:00|3057.5|3057.5|3053.75|3053.75|3063.75|3063.75|3037.5|3037.5|5998752
1114552800000|2005-04-26 22:00:00|3050|3050|3054.5|3054.5|3061.25|3061.25|3021|3021|8457716
1114639200000|2005-04-27 22:00:00|3068.75|3068.75|3047.5|3047.5|3079.25|3079.25|3037.5|3037.5|7951168
1114725600000|2005-04-28 22:00:00|3025|3025|3042.75|3042.75|3082.25|3082.25|3018.75|3018.75|6851988
1114984800000|2005-05-01 22:00:00|3077.5|3077.5|3070|3070|3077.5|3077.5|3048.25|3048.25|3092096
1115071200000|2005-05-02 22:00:00|3063.75|3063.75|3072.5|3072.5|3080|3080|3060.25|3060.25|2913552
1115157600000|2005-05-03 22:00:00|3065.5|3065.5|3106.25|3106.25|3108.5|3108.5|3065.5|3065.5|4863228
1115244000000|2005-05-04 22:00:00|3123.75|3123.75|3147.75|3147.75|3164.25|3164.25|3103|3103|5851740
1115330400000|2005-05-05 22:00:00|3156.25|3156.25|3196.25|3196.25|3205|3205|3131|3131|8049880
1115589600000|2005-05-08 22:00:00|3181.75|3181.75|3177.5|3177.5|3187.5|3187.5|3165.25|3165.25|5134000
1115676000000|2005-05-09 22:00:00|3177.5|3177.5|3162.5|3162.5|3183.25|3183.25|3135.25|3135.25|4985352
1115762400000|2005-05-10 22:00:00|3156.25|3156.25|3172.75|3172.75|3200|3200|3141.5|3141.5|6156832
1115848800000|2005-05-11 22:00:00|3193.75|3193.75|3200|3200|3205|3205|3150|3150|10114440
1115935200000|2005-05-12 22:00:00|3175|3175|3213.5|3213.5|3213.5|3213.5|3165.75|3165.75|5856240
1116194400000|2005-05-15 22:00:00|3190.5|3190.5|3250|3250|3266.75|3266.75|3188.75|3188.75|6350560
1116280800000|2005-05-16 22:00:00|3252.5|3252.5|3247.75|3247.75|3257.25|3257.25|3206.25|3206.25|7516300
1116367200000|2005-05-17 22:00:00|3273.75|3273.75|3278.75|3278.75|3284.25|3284.25|3253.5|3253.5|9667556
1116453600000|2005-05-18 22:00:00|3300|3300|3292.25|3292.25|3305|3305|3265.75|3265.75|7410124
1116540000000|2005-05-19 22:00:00|3283.75|3283.75|3310|3310|3315|3315|3275|3275|7150420
1116799200000|2005-05-22 22:00:00|3331.25|3331.25|3307.5|3307.5|3333.75|3333.75|3296.25|3296.25|5572456
1116885600000|2005-05-23 22:00:00|3311.25|3311.25|3322.5|3322.5|3329|3329|3280|3280|7327644
1116972000000|2005-05-24 22:00:00|3325|3325|3312.5|3312.5|3335.5|3335.5|3304.25|3304.25|5955592
1117058400000|2005-05-25 22:00:00|3312.5|3312.5|3335.5|3335.5|3342.5|3342.5|3308.75|3308.75|4180160
1117144800000|2005-05-26 22:00:00|3343.75|3343.75|3345|3345|3346|3346|3327|3327|4021636
1117404000000|2005-05-29 22:00:00|3345|3345|3350.75|3350.75|3358.5|3358.5|3331.25|3331.25|1738472
1117490400000|2005-05-30 22:00:00|3350|3350|3349.75|3349.75|3382|3382|3338.75|3338.75|10807756
1117576800000|2005-05-31 22:00:00|3345|3345|3406.5|3406.5|3407.5|3407.5|3335|3335|8601900
1117663200000|2005-06-01 22:00:00|3405|3405|3391|3391|3405|3405|3367.75|3367.75|5872704
1117749600000|2005-06-02 22:00:00|3395.25|3395.25|3412.25|3412.25|3428.75|3428.75|3395.25|3395.25|7306536
1118008800000|2005-06-05 22:00:00|3401.25|3401.25|3400|3400|3431.25|3431.25|3395.75|3395.75|4873608
1118095200000|2005-06-06 22:00:00|3403.75|3403.75|3476.5|3476.5|3479.25|3479.25|3393.75|3393.75|9295428
1118181600000|2005-06-07 22:00:00|3462.5|3462.5|3455.25|3455.25|3470.75|3470.75|3440|3440|7531832
1118268000000|2005-06-08 22:00:00|3461.25|3461.25|3462.5|3462.5|3464|3464|3442.5|3442.5|5730192
1118354400000|2005-06-09 22:00:00|3470|3470|3448.5|3448.5|3483.75|3483.75|3432.75|3432.75|8057908
1118613600000|2005-06-12 22:00:00|3450|3450|3437.75|3437.75|3461.5|3461.5|3412.75|3412.75|6112124
1118700000000|2005-06-13 22:00:00|3424.75|3424.75|3411.75|3411.75|3436.5|3436.5|3402.5|3402.5|4219192
1118786400000|2005-06-14 22:00:00|3405.5|3405.5|3379.25|3379.25|3432.25|3432.25|3377.25|3377.25|6761824
1118872800000|2005-06-15 22:00:00|3400|3400|3433.5|3433.5|3442.5|3442.5|3382.75|3382.75|5686216
1118959200000|2005-06-16 22:00:00|3446.5|3446.5|3466.25|3466.25|3487.5|3487.5|3439.5|3439.5|13871692
1119218400000|2005-06-19 22:00:00|3445|3445|3455.5|3455.5|3468.25|3468.25|3417.5|3417.5|4995176
1119304800000|2005-06-20 22:00:00|3455|3455|3478.75|3478.75|3483.75|3483.75|3440|3440|3973092
1119391200000|2005-06-21 22:00:00|3487|3487|3574.25|3574.25|3605|3605|3480|3480|15946692
1119477600000|2005-06-22 22:00:00|3590|3590|3586|3586|3593.75|3593.75|3537.5|3537.5|6461040
1119564000000|2005-06-23 22:00:00|3548.75|3548.75|3517.5|3517.5|3552.75|3552.75|3505|3505|5216124
1119823200000|2005-06-26 22:00:00|3487.75|3487.75|3481.75|3481.75|3506|3506|3402.75|3402.75|5160972
1119909600000|2005-06-27 22:00:00|3477|3477|3525|3525|3537.5|3537.5|3470|3470|3780816
1119996000000|2005-06-28 22:00:00|3537.5|3537.5|3584.25|3584.25|3618.75|3618.75|3535.75|3535.75|9285520
1120082400000|2005-06-29 22:00:00|3584.25|3584.25|3600.25|3600.25|3629.5|3629.5|3565|3565|5560896
1120168800000|2005-06-30 22:00:00|3575.25|3575.25|3626.25|3626.25|3628|3628|3575.25|3575.25|4528284
1120428000000|2005-07-03 22:00:00|3626.25|3626.25|3625.5|3625.5|3627.5|3627.5|3597.5|3597.5|2029384
1120514400000|2005-07-04 22:00:00|3600|3600|3556.5|3556.5|3609.25|3609.25|3538.5|3538.5|6177540
1120600800000|2005-07-05 22:00:00|3566.25|3566.25|3555.5|3555.5|3596|3596|3547|3547|3663476
1120687200000|2005-07-06 22:00:00|3525|3525|3478|3478|3528.75|3528.75|3325|3325|14030848
1120773600000|2005-07-07 22:00:00|3511.25|3511.25|3517|3517|3523.75|3523.75|3492.75|3492.75|5903600
1121032800000|2005-07-10 22:00:00|3550|3550|3581.75|3581.75|3595.75|3595.75|3550|3550|5604488
1121119200000|2005-07-11 22:00:00|3587.5|3587.5|3592.5|3592.5|3607.5|3607.5|3558|3558|3690204
1121205600000|2005-07-12 22:00:00|3582.25|3582.25|3582.75|3582.75|3599.75|3599.75|3567.75|3567.75|4117572
1121292000000|2005-07-13 22:00:00|3608.75|3608.75|3631.25|3631.25|3650|3650|3593.75|3593.75|5504656
1121378400000|2005-07-14 22:00:00|3631.25|3631.25|3645|3645|3652.5|3652.5|3621.5|3621.5|4896152
1121637600000|2005-07-17 22:00:00|3649.75|3649.75|3630.75|3630.75|3655.5|3655.5|3621.75|3621.75|3007384
1121724000000|2005-07-18 22:00:00|3635|3635|3694.5|3694.5|3694.5|3694.5|3621.75|3621.75|7660408
1121810400000|2005-07-19 22:00:00|3678.75|3678.75|3688.25|3688.25|3688.25|3688.25|3667.5|3667.5|5885588
1121896800000|2005-07-20 22:00:00|3625|3625|3637.5|3637.5|3652.25|3652.25|3597.5|3597.5|13044240
1121983200000|2005-07-21 22:00:00|3619.75|3619.75|3632.5|3632.5|3693.25|3693.25|3618.75|3618.75|6146300
1122242400000|2005-07-24 22:00:00|3625|3625|3580|3580|3625|3625|3551.5|3551.5|6733404
1122328800000|2005-07-25 22:00:00|3561|3561|3567.5|3567.5|3583|3583|3556.5|3556.5|4359380
1122415200000|2005-07-26 22:00:00|3566|3566|3542.5|3542.5|3575|3575|3542.5|3542.5|4168248
1122501600000|2005-07-27 22:00:00|3566|3566|3562.5|3562.5|3601.5|3601.5|3550|3550|4824464
1122588000000|2005-07-28 22:00:00|3562.5|3562.5|3545.25|3545.25|3579.75|3579.75|3535|3535|4217736
1122847200000|2005-07-31 22:00:00|3536|3536|3496.25|3496.25|3537.5|3537.5|3485.25|3485.25|6643372
1122933600000|2005-08-01 22:00:00|3492.5|3492.5|3537.25|3537.25|3550.75|3550.75|3483.25|3483.25|5422908
1123020000000|2005-08-02 22:00:00|3537.5|3537.5|3552|3552|3558.5|3558.5|3526.5|3526.5|4221528
1123106400000|2005-08-03 22:00:00|3550|3550|3500|3500|3550|3550|3479.75|3479.75|4474304
1123192800000|2005-08-04 22:00:00|3492|3492|3468.75|3468.75|3507.5|3507.5|3465.25|3465.25|3655864
1123452000000|2005-08-07 22:00:00|3484|3484|3467.5|3467.5|3491.75|3491.75|3459.5|3459.5|2687908
1123538400000|2005-08-08 22:00:00|3465|3465|3496.5|3496.5|3500|3500|3442.75|3442.75|3977228
1123624800000|2005-08-09 22:00:00|3499.25|3499.25|3555|3555|3555|3555|3499.25|3499.25|5740100
1123711200000|2005-08-10 22:00:00|3525|3525|3505.25|3505.25|3546.75|3546.75|3495.25|3495.25|5244060
1123797600000|2005-08-11 22:00:00|3508.75|3508.75|3497.75|3497.75|3519.75|3519.75|3488|3488|2720560
1124056800000|2005-08-14 22:00:00|3487.5|3487.5|3495.5|3495.5|3528.25|3528.25|3483.25|3483.25|2563296
1124143200000|2005-08-15 22:00:00|3520|3520|3459.5|3459.5|3520|3520|3446|3446|3857540
1124229600000|2005-08-16 22:00:00|3452.5|3452.5|3452.5|3452.5|3469|3469|3425|3425|5097392
1124316000000|2005-08-17 22:00:00|3456.25|3456.25|3455|3455|3478.75|3478.75|3428.75|3428.75|3788028
1124402400000|2005-08-18 22:00:00|3450|3450|3498.75|3498.75|3502.25|3502.25|3443|3443|4052672
1124661600000|2005-08-21 22:00:00|3499.75|3499.75|3483.75|3483.75|3511.5|3511.5|3467.5|3467.5|1971944
1124748000000|2005-08-22 22:00:00|3466.5|3466.5|3468.75|3468.75|3472.25|3472.25|3449.5|3449.5|3832876
1124834400000|2005-08-23 22:00:00|3452|3452|3467.75|3467.75|3478.25|3478.25|3425.75|3425.75|3952336
1124920800000|2005-08-24 22:00:00|3443.75|3443.75|3431.75|3431.75|3471|3471|3424.25|3424.25|3530444
1125007200000|2005-08-25 22:00:00|3428.75|3428.75|3398.25|3398.25|3461|3461|3395.5|3395.5|4177392
1125266400000|2005-08-28 22:00:00|3350|3350|3417.5|3417.5|3433.5|3433.5|3325|3325|3516580
1125352800000|2005-08-29 22:00:00|3450.5|3450.5|3428.25|3428.25|3457.5|3457.5|3420|3420|4319948
1125439200000|2005-08-30 22:00:00|3427.5|3427.5|3440|3440|3460.5|3460.5|3415|3415|4114492
1125525600000|2005-08-31 22:00:00|3459.75|3459.75|3458.75|3458.75|3489.75|3489.75|3448.25|3448.25|4585352
1125612000000|2005-09-01 22:00:00|3458.75|3458.75|3445|3445|3481.5|3481.5|3431|3431|3353532
1125871200000|2005-09-04 22:00:00|3450.5|3450.5|3477.75|3477.75|3480|3480|3430|3430|2761028
1125957600000|2005-09-05 22:00:00|3460|3460|3525|3525|3531|3531|3460|3460|5398156
1126044000000|2005-09-06 22:00:00|3548.75|3548.75|3546.25|3546.25|3573.75|3573.75|3535|3535|4858136
1126130400000|2005-09-07 22:00:00|3556.5|3556.5|3546.25|3546.25|3566.25|3566.25|3520|3520|3272792
1126216800000|2005-09-08 22:00:00|3549.75|3549.75|3566.25|3566.25|3568.5|3568.5|3522|3522|3122288
1126476000000|2005-09-11 22:00:00|3578.25|3578.25|3604|3604|3630.25|3630.25|3560|3560|7723340
1126562400000|2005-09-12 22:00:00|3604|3604|3551.25|3551.25|3620|3620|3542.5|3542.5|5685520
1126648800000|2005-09-13 22:00:00|3562.75|3562.75|3543.75|3543.75|3588.5|3588.5|3530.75|3530.75|3657924
1126735200000|2005-09-14 22:00:00|3530|3530|3522.75|3522.75|3544|3544|3516.5|3516.5|3763236
1126821600000|2005-09-15 22:00:00|3525|3525|3586.75|3586.75|3615.75|3615.75|3522|3522|11813420
1127080800000|2005-09-18 22:00:00|3513.75|3513.75|3566.25|3566.25|3585.25|3585.25|3513.75|3513.75|4816048
1127167200000|2005-09-19 22:00:00|3577.75|3577.75|3576.5|3576.5|3590.75|3590.75|3556.25|3556.25|2658160
1127253600000|2005-09-20 22:00:00|3541.25|3541.25|3505|3505|3550.25|3550.25|3496.75|3496.75|5833948
1127340000000|2005-09-21 22:00:00|3487.75|3487.75|3464.5|3464.5|3502.25|3502.25|3449.5|3449.5|4566960
1127426400000|2005-09-22 22:00:00|3462.5|3462.5|3471.5|3471.5|3487.5|3487.5|3418.75|3418.75|5670108
1127685600000|2005-09-25 22:00:00|3538.25|3538.25|3580.75|3580.75|3593.75|3593.75|3535.5|3535.5|7230600
1127772000000|2005-09-26 22:00:00|3568.5|3568.5|3528.75|3528.75|3568.5|3568.5|3525.25|3525.25|4317568
1127858400000|2005-09-27 22:00:00|3557.5|3557.5|3579.75|3579.75|3595.25|3595.25|3554.25|3554.25|4301216
1127944800000|2005-09-28 22:00:00|3586.25|3586.25|3557.5|3557.5|3587.5|3587.5|3544.25|3544.25|3410772
1128031200000|2005-09-29 22:00:00|3588.75|3588.75|3595|3595|3610.25|3610.25|3576|3576|4080860
1128290400000|2005-10-02 22:00:00|3606.25|3606.25|3609.75|3609.75|3624|3624|3594.5|3594.5|2577436
1128376800000|2005-10-03 22:00:00|3607.5|3607.5|3640|3640|3645.75|3645.75|3588.75|3588.75|4263856
1128463200000|2005-10-04 22:00:00|3608.75|3608.75|3595|3595|3615.75|3615.75|3582.75|3582.75|4394344
1128549600000|2005-10-05 22:00:00|3547.5|3547.5|3531.25|3531.25|3557.75|3557.75|3500.75|3500.75|6952524
1128636000000|2005-10-06 22:00:00|3550|3550|3535.5|3535.5|3575|3575|3490|3490|5508908
1128895200000|2005-10-09 22:00:00|3564|3564|3557|3557|3584.25|3584.25|3537.75|3537.75|3783284
1128981600000|2005-10-10 22:00:00|3550|3550|3568.75|3568.75|3617.25|3617.25|3550|3550|4843308
1129068000000|2005-10-11 22:00:00|3520.25|3520.25|3544|3544|3557.5|3557.5|3502.75|3502.75|4816836
1129154400000|2005-10-12 22:00:00|3512.5|3512.5|3529|3529|3558.75|3558.75|3512.5|3512.5|4732228
1129240800000|2005-10-13 22:00:00|3550|3550|3565|3565|3577.25|3577.25|3527.5|3527.5|5670804
1129500000000|2005-10-16 22:00:00|3577|3577|3615|3615|3635.5|3635.5|3570|3570|5748528
1129586400000|2005-10-17 22:00:00|3617.5|3617.5|3616.5|3616.5|3639.75|3639.75|3596.25|3596.25|5351764
1129672800000|2005-10-18 22:00:00|3569|3569|3566.25|3566.25|3597|3597|3530.5|3530.5|7479748
1129759200000|2005-10-19 22:00:00|3681.25|3681.25|3676.25|3676.25|3719.75|3719.75|3657.75|3657.75|16972968
1129845600000|2005-10-20 22:00:00|3650|3650|3651|3651|3688.75|3688.75|3643.75|3643.75|8448932
1130104800000|2005-10-23 22:00:00|3642.5|3642.5|3637.5|3637.5|3656|3656|3617.5|3617.5|7096152
1130191200000|2005-10-24 22:00:00|3648.75|3648.75|3604.5|3604.5|3656.25|3656.25|3604.5|3604.5|6635560
1130277600000|2005-10-25 22:00:00|3606.25|3606.25|3589.25|3589.25|3622.5|3622.5|3580.25|3580.25|5648280
1130364000000|2005-10-26 22:00:00|3571.5|3571.5|3501.25|3501.25|3571.5|3571.5|3499.25|3499.25|7574168
1130450400000|2005-10-27 22:00:00|3492.5|3492.5|3516.75|3516.75|3567|3567|3455.25|3455.25|9602556
1130713200000|2005-10-30 23:00:00|3554.75|3554.75|3567.5|3567.5|3577.5|3577.5|3535.25|3535.25|5656108
1130799600000|2005-10-31 23:00:00|3550|3550|3559|3559|3575|3575|3533.75|3533.75|3084808
1130886000000|2005-11-01 23:00:00|3541.25|3541.25|3567.5|3567.5|3587|3587|3536.75|3536.75|5105044
1130972400000|2005-11-02 23:00:00|3587.5|3587.5|3613.75|3613.75|3619.75|3619.75|3564.25|3564.25|4859456
1131058800000|2005-11-03 23:00:00|3601.25|3601.25|3605|3605|3627.25|3627.25|3587.75|3587.75|4335868
1131318000000|2005-11-06 23:00:00|3600|3600|3610|3610|3636.25|3636.25|3582.5|3582.5|2780564
1131404400000|2005-11-07 23:00:00|3640|3640|3621.75|3621.75|3644.75|3644.75|3608.75|3608.75|3283112
1131490800000|2005-11-08 23:00:00|3637.5|3637.5|3623|3623|3643.75|3643.75|3616.5|3616.5|3402416
1131577200000|2005-11-09 23:00:00|3627.5|3627.5|3599.25|3599.25|3628.75|3628.75|3578.5|3578.5|4420040
1131663600000|2005-11-10 23:00:00|3652.5|3652.5|3665|3665|3665|3665|3629.25|3629.25|5695652
1131922800000|2005-11-13 23:00:00|3655|3655|3642.25|3642.25|3655.25|3655.25|3620.25|3620.25|3391048
1132009200000|2005-11-14 23:00:00|3627.75|3627.75|3637|3637|3643.75|3643.75|3600.5|3600.5|3103540
1132095600000|2005-11-15 23:00:00|3622.75|3622.75|3601.5|3601.5|3635|3635|3600.75|3600.75|3656944
1132182000000|2005-11-16 23:00:00|3625|3625|3588.25|3588.25|3636.75|3636.75|3574.5|3574.5|3732828
1132268400000|2005-11-17 23:00:00|3619.5|3619.5|3622|3622|3638.5|3638.5|3610|3610|4925432
1132527600000|2005-11-20 23:00:00|3625|3625|3650.5|3650.5|3666.25|3666.25|3605.25|3605.25|3222132
1132614000000|2005-11-21 23:00:00|3641.25|3641.25|3653.75|3653.75|3688.5|3688.5|3626|3626|3995000
1132700400000|2005-11-22 23:00:00|3662.5|3662.5|3686.75|3686.75|3699.25|3699.25|3660.25|3660.25|4019864
1132786800000|2005-11-23 23:00:00|3690.25|3690.25|3677.5|3677.5|3694.25|3694.25|3668.75|3668.75|1720436
1132873200000|2005-11-24 23:00:00|3685|3685|3721.25|3721.25|3729.5|3729.5|3672.5|3672.5|4741480
1133132400000|2005-11-27 23:00:00|3750|3750|3757.75|3757.75|3839.75|3839.75|3745|3745|11458420
1133218800000|2005-11-28 23:00:00|3751.75|3751.75|3815.5|3815.5|3847.5|3847.5|3738|3738|7877424
1133305200000|2005-11-29 23:00:00|3797.5|3797.5|3833.75|3833.75|3854|3854|3785|3785|8135032
1133391600000|2005-11-30 23:00:00|3855|3855|3867.5|3867.5|3875|3875|3849.5|3849.5|5654340
1133478000000|2005-12-01 23:00:00|3895|3895|3895|3895|3895|3895|3866.75|3866.75|4433376
1133737200000|2005-12-04 23:00:00|3896.25|3896.25|3862.5|3862.5|3907.25|3907.25|3852.75|3852.75|3539900
1133823600000|2005-12-05 23:00:00|3874|3874|3890|3890|3896.5|3896.5|3861.25|3861.25|3160676
1133910000000|2005-12-06 23:00:00|3889|3889|3862.5|3862.5|3890|3890|3835.5|3835.5|4103964
1133996400000|2005-12-07 23:00:00|3825|3825|3880.5|3880.5|3886.25|3886.25|3802.5|3802.5|3828916
1134082800000|2005-12-08 23:00:00|3862.5|3862.5|3875|3875|3886.25|3886.25|3850|3850|3155288
1134342000000|2005-12-11 23:00:00|3898.75|3898.75|3871.75|3871.75|3911.25|3911.25|3849.25|3849.25|4861964
1134428400000|2005-12-12 23:00:00|3880|3880|3872.75|3872.75|3885.25|3885.25|3852.75|3852.75|3404804
1134514800000|2005-12-13 23:00:00|3875|3875|3847.5|3847.5|3885|3885|3835|3835|5274500
1134601200000|2005-12-14 23:00:00|3865|3865|3875|3875|3875|3875|3838.75|3838.75|4280408
1134687600000|2005-12-15 23:00:00|3895|3895|3863|3863|3902.75|3902.75|3855.25|3855.25|9874392
1134946800000|2005-12-18 23:00:00|3850|3850|3862.5|3862.5|3878.75|3878.75|3849|3849|2716700
1135033200000|2005-12-19 23:00:00|3841.25|3841.25|3823.75|3823.75|3847.75|3847.75|3800|3800|4811600
1135119600000|2005-12-20 23:00:00|3842.5|3842.5|3859.75|3859.75|3868|3868|3837.5|3837.5|2731908
1135206000000|2005-12-21 23:00:00|3867.5|3867.5|3852.5|3852.5|3867.5|3867.5|3840|3840|1912908
1135292400000|2005-12-22 23:00:00|3845.25|3845.25|3844.75|3844.75|3863.75|3863.75|3828.5|3828.5|1729664
1135638000000|2005-12-26 23:00:00|3842.5|3842.5|3861|3861|3868.75|3868.75|3842.5|3842.5|1262972
1135724400000|2005-12-27 23:00:00|3853|3853|3862.75|3862.75|3886.25|3886.25|3848|3848|2047296
1135810800000|2005-12-28 23:00:00|3877.25|3877.25|3865.5|3865.5|3887.5|3887.5|3858|3858|1921540
1135897200000|2005-12-29 23:00:00|3867.5|3867.5|3829|3829|3867.5|3867.5|3822|3822|1623952
1136156400000|2006-01-01 23:00:00|3827.5|3827.5|3830.25|3830.25|3842.25|3842.25|3813|3813|1187216
1136242800000|2006-01-02 23:00:00|3823.75|3823.75|3818.25|3818.25|3849.75|3849.75|3801.25|3801.25|4574544
1136329200000|2006-01-03 23:00:00|3837.25|3837.25|3853.75|3853.75|3865|3865|3831.75|3831.75|5109724
1136415600000|2006-01-04 23:00:00|3871.75|3871.75|3960.5|3960.5|3980.5|3980.5|3858.5|3858.5|11257684
1136502000000|2006-01-05 23:00:00|3962.5|3962.5|3991.25|3991.25|4013.5|4013.5|3962.5|3962.5|6141984
1136761200000|2006-01-08 23:00:00|4019.5|4019.5|4023.25|4023.25|4049.75|4049.75|4008.5|4008.5|4564660
1136847600000|2006-01-09 23:00:00|4002.5|4002.5|3912|3912|4052.5|4052.5|3910.5|3910.5|12225592
1136934000000|2006-01-10 23:00:00|3931.25|3931.25|3837.5|3837.5|3934.25|3934.25|3816.5|3816.5|20354316
1137020400000|2006-01-11 23:00:00|3850|3850|3825.25|3825.25|3868.75|3868.75|3814.25|3814.25|7748932
1137106800000|2006-01-12 23:00:00|3837.25|3837.25|3829.75|3829.75|3839|3839|3772|3772|6283328
1137366000000|2006-01-15 23:00:00|3811.5|3811.5|3857.75|3857.75|3868.25|3868.25|3811.5|3811.5|3181540
1137452400000|2006-01-16 23:00:00|3825.25|3825.25|3804.5|3804.5|3831.75|3831.75|3800.75|3800.75|4234584
1137538800000|2006-01-17 23:00:00|3726.25|3726.25|3737.75|3737.75|3758.25|3758.25|3707|3707|9195164
1137625200000|2006-01-18 23:00:00|3762.5|3762.5|3714.5|3714.5|3767.5|3767.5|3700|3700|6774008
1137711600000|2006-01-19 23:00:00|3725|3725|3650|3650|3750|3750|3647.75|3647.75|7510768
1137970800000|2006-01-22 23:00:00|3627.25|3627.25|3667.75|3667.75|3692|3692|3625|3625|5646120
1138057200000|2006-01-23 23:00:00|3650|3650|3671.75|3671.75|3696.5|3696.5|3647|3647|4853820
1138143600000|2006-01-24 23:00:00|3893.75|3893.75|4050.5|4050.5|4071.5|4071.5|3877|3877|36349640
1138230000000|2006-01-25 23:00:00|4050|4050|4136|4136|4167|4167|4040.75|4040.75|14620908
1138316400000|2006-01-26 23:00:00|4169.5|4169.5|4145.75|4145.75|4187.5|4187.5|4094.5|4094.5|8162572
1138575600000|2006-01-29 23:00:00|4148|4148|4186.25|4186.25|4195|4195|4136|4136|6501928
1138662000000|2006-01-30 23:00:00|4200|4200|4212.5|4212.5|4234.75|4234.75|4186.25|4186.25|7175632
1138748400000|2006-01-31 23:00:00|4175|4175|4294.5|4294.5|4306.25|4306.25|4167.5|4167.5|8763852
1138834800000|2006-02-01 23:00:00|4320|4320|4235|4235|4332.5|4332.5|4223.75|4223.75|7629256
1138921200000|2006-02-02 23:00:00|4247.25|4247.25|4200|4200|4247.25|4247.25|4161.25|4161.25|6300576
1139180400000|2006-02-05 23:00:00|4223.75|4223.75|4180.25|4180.25|4231.25|4231.25|4174.5|4174.5|5407596
1139266800000|2006-02-06 23:00:00|4214|4214|4171.25|4171.25|4220|4220|4156.5|4156.5|4854024
1139353200000|2006-02-07 23:00:00|4143|4143|4169.5|4169.5|4186.25|4186.25|4116.5|4116.5|5859128
1139439600000|2006-02-08 23:00:00|4205|4205|4212.5|4212.5|4227|4227|4193.75|4193.75|4799844
1139526000000|2006-02-09 23:00:00|4200|4200|4185.25|4185.25|4217|4217|4182.5|4182.5|3964460
1139785200000|2006-02-12 23:00:00|4178.75|4178.75|4155.25|4155.25|4202.25|4202.25|4137.5|4137.5|4975160
1139871600000|2006-02-13 23:00:00|4155.25|4155.25|4175|4175|4193.75|4193.75|4137.5|4137.5|4659904
1139958000000|2006-02-14 23:00:00|4180|4180|4222.5|4222.5|4268.5|4268.5|4180|4180|7896968
1140044400000|2006-02-15 23:00:00|4245|4245|4250.75|4250.75|4265.25|4265.25|4225|4225|4191448
1140130800000|2006-02-16 23:00:00|4247.75|4247.75|4256.25|4256.25|4287.5|4287.5|4241.75|4241.75|6230120
1140390000000|2006-02-19 23:00:00|4250|4250|4276|4276|4300|4300|4230.25|4230.25|3249372
1140476400000|2006-02-20 23:00:00|4293.5|4293.5|4268.25|4268.25|4297.25|4297.25|4246.5|4246.5|4705784
1140562800000|2006-02-21 23:00:00|4238.75|4238.75|4309.75|4309.75|4322.75|4322.75|4234.75|4234.75|6051172
1140649200000|2006-02-22 23:00:00|4327.5|4327.5|4348.75|4348.75|4385.5|4385.5|4321.25|4321.25|5960360
1140735600000|2006-02-23 23:00:00|4352.75|4352.75|4366|4366|4374.75|4374.75|4325.5|4325.5|3468540
1140994800000|2006-02-26 23:00:00|4375|4375|4381.25|4381.25|4386.75|4386.75|4357.5|4357.5|3297452
1141081200000|2006-02-27 23:00:00|4365|4365|4276.25|4276.25|4380|4380|4257.5|4257.5|7151388
1141167600000|2006-02-28 23:00:00|4287|4287|4331.25|4331.25|4337.5|4337.5|4258.75|4258.75|4458668
1141254000000|2006-03-01 23:00:00|4321|4321|4286.25|4286.25|4354.75|4354.75|4240.25|4240.25|6295084
1141340400000|2006-03-02 23:00:00|4286.75|4286.75|4288|4288|4317|4317|4237.5|4237.5|6154104
1141599600000|2006-03-05 23:00:00|4338.75|4338.75|4335|4335|4354.5|4354.5|4321.5|4321.5|5200616
1141686000000|2006-03-06 23:00:00|4311|4311|4314|4314|4327.5|4327.5|4280|4280|5143568
1141772400000|2006-03-07 23:00:00|4321|4321|4257.5|4257.5|4333.25|4333.25|4237.75|4237.75|6977504
1141858800000|2006-03-08 23:00:00|4305|4305|4332.75|4332.75|4342|4342|4292.5|4292.5|4546272
1141945200000|2006-03-09 23:00:00|4317.5|4317.5|4336.25|4336.25|4346.25|4346.25|4290|4290|6713736
1142204400000|2006-03-12 23:00:00|4350|4350|4341.25|4341.25|4355|4355|4301|4301|3729384
1142290800000|2006-03-13 23:00:00|4312.75|4312.75|4339.5|4339.5|4339.5|4339.5|4296|4296|2595812
1142377200000|2006-03-14 23:00:00|4346.5|4346.5|4366.25|4366.25|4382.5|4382.5|4337.5|4337.5|4682916
1142463600000|2006-03-15 23:00:00|4358.75|4358.75|4362.5|4362.5|4391.25|4391.25|4333|4333|3679752
1142550000000|2006-03-16 23:00:00|4379|4379|4357.5|4357.5|4396.5|4396.5|4329|4329|9225488
1142809200000|2006-03-19 23:00:00|4370|4370|4375|4375|4398.75|4398.75|4350|4350|3476544
1142895600000|2006-03-20 23:00:00|4373.75|4373.75|4366.25|4366.25|4385.5|4385.5|4331|4331|3587924
1142982000000|2006-03-21 23:00:00|4328.75|4328.75|4357.5|4357.5|4368.75|4368.75|4307|4307|3813004
1143068400000|2006-03-22 23:00:00|4361.25|4361.25|4371.75|4371.75|4394.75|4394.75|4341.25|4341.25|4063988
1143154800000|2006-03-23 23:00:00|4360|4360|4348|4348|4368.5|4368.5|4325|4325|2844136
1143410400000|2006-03-26 22:00:00|4362.5|4362.5|4286.25|4286.25|4362.5|4362.5|4274.5|4274.5|4315812
1143496800000|2006-03-27 22:00:00|4315|4315|4306.25|4306.25|4318.75|4318.75|4254|4254|4496808
1143583200000|2006-03-28 22:00:00|4298.5|4298.5|4325|4325|4361.75|4361.75|4290.25|4290.25|3547744
1143669600000|2006-03-29 22:00:00|4356.25|4356.25|4445|4445|4465|4465|4353|4353|7041512
1143756000000|2006-03-30 22:00:00|4444.25|4444.25|4475.25|4475.25|4502.5|4502.5|4433|4433|7283204
1144015200000|2006-04-02 22:00:00|4495|4495|4510.25|4510.25|4535.25|4535.25|4478.75|4478.75|4251364
1144101600000|2006-04-03 22:00:00|4497|4497|4475.25|4475.25|4516.25|4516.25|4460.5|4460.5|3807540
1144188000000|2006-04-04 22:00:00|4505|4505|4445|4445|4506.25|4506.25|4409.25|4409.25|4110220
1144274400000|2006-04-05 22:00:00|4529.75|4529.75|4606.75|4606.75|4649|4649|4525|4525|13000944
1144360800000|2006-04-06 22:00:00|4672.5|4672.5|4622.25|4622.25|4768.75|4768.75|4616.5|4616.5|15457364
1144620000000|2006-04-09 22:00:00|4640|4640|4686|4686|4717.5|4717.5|4630.25|4630.25|5336044
1144706400000|2006-04-10 22:00:00|4660|4660|4573|4573|4669.75|4669.75|4555.5|4555.5|7124664
1144792800000|2006-04-11 22:00:00|4577.5|4577.5|4584|4584|4616.75|4616.75|4527.5|4527.5|4631988
1144879200000|2006-04-12 22:00:00|4606.25|4606.25|4568.75|4568.75|4606.25|4606.25|4535|4535|3818680
1145311200000|2006-04-17 22:00:00|4560|4560|4501.75|4501.75|4568.75|4568.75|4479|4479|6356008
1145397600000|2006-04-18 22:00:00|4562|4562|4580|4580|4625|4625|4540|4540|7553536
1145484000000|2006-04-19 22:00:00|4495|4495|4537.5|4537.5|4540|4540|4452|4452|12573068
1145570400000|2006-04-20 22:00:00|4562.5|4562.5|4462.25|4462.25|4562.5|4562.5|4462.25|4462.25|8817712
1145829600000|2006-04-23 22:00:00|4437.5|4437.5|4418|4418|4459.25|4459.25|4409.75|4409.75|4247380
1145916000000|2006-04-24 22:00:00|4435|4435|4430|4430|4447.25|4447.25|4362.5|4362.5|5223668
1146002400000|2006-04-25 22:00:00|4434|4434|4452|4452|4477.5|4477.5|4422.5|4422.5|4430168
1146088800000|2006-04-26 22:00:00|4485|4485|4425|4425|4487.5|4487.5|4382.5|4382.5|6865668
1146175200000|2006-04-27 22:00:00|4410|4410|4330|4330|4426|4426|4330|4330|6113404
1146520800000|2006-05-01 22:00:00|4357.5|4357.5|4367.75|4367.75|4394.5|4394.5|4350|4350|4461604
1146607200000|2006-05-02 22:00:00|4382.5|4382.5|4307.25|4307.25|4393.75|4393.75|4296.75|4296.75|4873484
1146693600000|2006-05-03 22:00:00|4310|4310|4380|4380|4395.75|4395.75|4288.75|4288.75|5137668
1146780000000|2006-05-04 22:00:00|4407.5|4407.5|4431.25|4431.25|4447|4447|4399|4399|4599988
1147039200000|2006-05-07 22:00:00|4453.25|4453.25|4420.5|4420.5|4468.75|4468.75|4411.5|4411.5|6310760
1147125600000|2006-05-08 22:00:00|4425|4425|4394.5|4394.5|4436.5|4436.5|4357.5|4357.5|12996120
1147212000000|2006-05-09 22:00:00|4349.75|4349.75|4341|4341|4357.25|4357.25|4320|4320|4032596
1147298400000|2006-05-10 22:00:00|4337.5|4337.5|4265|4265|4383.25|4383.25|4255|4255|5237660
1147384800000|2006-05-11 22:00:00|4212.5|4212.5|4176.5|4176.5|4242.5|4242.5|4169.5|4169.5|10317856
1147644000000|2006-05-14 22:00:00|4155|4155|4182.75|4182.75|4217.25|4217.25|4110|4110|9008256
1147730400000|2006-05-15 22:00:00|4172.25|4172.25|4195.75|4195.75|4217.5|4217.5|4163.75|4163.75|6257860
1147816800000|2006-05-16 22:00:00|4209.75|4209.75|4048|4048|4210.25|4210.25|4040.75|4040.75|9971304
1147903200000|2006-05-17 22:00:00|4086.25|4086.25|4087.5|4087.5|4120|4120|4038.75|4038.75|9791960
1147989600000|2006-05-18 22:00:00|4124.25|4124.25|4121.5|4121.5|4173.75|4173.75|4090.25|4090.25|8579648
1148248800000|2006-05-21 22:00:00|4088.75|4088.75|4102.75|4102.75|4155|4155|4070|4070|8473084
1148335200000|2006-05-22 22:00:00|4100|4100|4207|4207|4221.25|4221.25|4070|4070|9129540
1148421600000|2006-05-23 22:00:00|4151|4151|4125.75|4125.75|4176.75|4176.75|4104.25|4104.25|6987148
1148508000000|2006-05-24 22:00:00|4114|4114|4178.75|4178.75|4212.5|4212.5|4095|4095|4795792
1148594400000|2006-05-25 22:00:00|4193.25|4193.25|4225.25|4225.25|4247|4247|4187.25|4187.25|5590052
1148853600000|2006-05-28 22:00:00|4251.25|4251.25|4200|4200|4267.25|4267.25|4194|4194|2259272
1148940000000|2006-05-29 22:00:00|4200|4200|4108.5|4108.5|4210|4210|4075|4075|6128964
1149026400000|2006-05-30 22:00:00|4065|4065|4096.75|4096.75|4110|4110|4039.5|4039.5|7956572
1149112800000|2006-05-31 22:00:00|4087.5|4087.5|4161|4161|4182|4182|4057.5|4057.5|6613456
1149199200000|2006-06-01 22:00:00|4201.25|4201.25|4128.75|4128.75|4225|4225|4128.75|4128.75|5328976
1149458400000|2006-06-04 22:00:00|4128.75|4128.75|4079.5|4079.5|4135|4135|4070.25|4070.25|4681008
1149544800000|2006-06-05 22:00:00|4005.5|4005.5|3979.25|3979.25|4039|4039|3964.75|3964.75|9228500
1149631200000|2006-06-06 22:00:00|3990|3990|4012.5|4012.5|4025|4025|3912.5|3912.5|7758824
1149717600000|2006-06-07 22:00:00|3937.5|3937.5|3884.5|3884.5|3957.25|3957.25|3884.5|3884.5|10698272
1149804000000|2006-06-08 22:00:00|3937.5|3937.5|3915|3915|3954.75|3954.75|3889.5|3889.5|8464480
1150063200000|2006-06-11 22:00:00|3915|3915|3915.75|3915.75|3970|3970|3901.25|3901.25|7335148
1150149600000|2006-06-12 22:00:00|3825|3825|3911.25|3911.25|3957.5|3957.5|3812.5|3812.5|9207628
1150236000000|2006-06-13 22:00:00|3903|3903|3848.75|3848.75|3941.25|3941.25|3818.75|3818.75|8433148
1150322400000|2006-06-14 22:00:00|3873.75|3873.75|3962.5|3962.5|3977.25|3977.25|3873.75|3873.75|8776864
1150408800000|2006-06-15 22:00:00|4050|4050|4005.25|4005.25|4087.5|4087.5|3994.5|3994.5|18044616
1150668000000|2006-06-18 22:00:00|4026.25|4026.25|4090|4090|4158.25|4158.25|4026.25|4026.25|8265228
1150754400000|2006-06-19 22:00:00|4051.5|4051.5|4093.25|4093.25|4093.25|4093.25|4020.75|4020.75|5302112
1150840800000|2006-06-20 22:00:00|4093.25|4093.25|4081.25|4081.25|4093.25|4093.25|4002.5|4002.5|5380508
1150927200000|2006-06-21 22:00:00|4137.5|4137.5|4095|4095|4145.25|4145.25|4075.5|4075.5|3868516
1151013600000|2006-06-22 22:00:00|4097.5|4097.5|4095|4095|4125|4125|4073|4073|3931880
1151272800000|2006-06-25 22:00:00|4122.5|4122.5|4087.5|4087.5|4132|4132|4060|4060|3422792
1151359200000|2006-06-26 22:00:00|4116.25|4116.25|4026.5|4026.5|4116.25|4116.25|4003|4003|4985652
1151445600000|2006-06-27 22:00:00|4013.75|4013.75|4000.25|4000.25|4038.25|4038.25|3975.5|3975.5|4674752
1151532000000|2006-06-28 22:00:00|4027.5|4027.5|4074.5|4074.5|4087.25|4087.25|3993.25|3993.25|5870904
1151618400000|2006-06-29 22:00:00|4135.75|4135.75|4125|4125|4145|4145|4079.25|4079.25|6804272
1151877600000|2006-07-02 22:00:00|4145.75|4145.75|4146.75|4146.75|4155|4155|4078|4078|4015152
1151964000000|2006-07-03 22:00:00|4155|4155|4164.5|4164.5|4179.5|4179.5|4125|4125|1969536
1152050400000|2006-07-04 22:00:00|4127|4127|4086|4086|4144|4144|4070.25|4070.25|3829016
1152136800000|2006-07-05 22:00:00|4112|4112|4185|4185|4205.25|4205.25|4100|4100|6921044
1152223200000|2006-07-06 22:00:00|4160|4160|4141.5|4141.5|4160|4160|4100|4100|6852816
1152482400000|2006-07-09 22:00:00|4137.5|4137.5|4142.5|4142.5|4142.75|4142.75|4080|4080|4044004
1152568800000|2006-07-10 22:00:00|4121.75|4121.75|4057|4057|4123.25|4123.25|4030|4030|7596692
1152655200000|2006-07-11 22:00:00|4092.25|4092.25|3991.25|3991.25|4112.25|4112.25|3976|3976|9037948
1152741600000|2006-07-12 22:00:00|3961.75|3961.75|3745|3745|3961.75|3961.75|3592.5|3592.5|42949108
1152828000000|2006-07-13 22:00:00|3725|3725|3715.25|3715.25|3799.5|3799.5|3666.5|3666.5|14633196
1153087200000|2006-07-16 22:00:00|3725|3725|3692.5|3692.5|3772.75|3772.75|3666.75|3666.75|8806536
1153173600000|2006-07-17 22:00:00|3675|3675|3647.5|3647.5|3749.25|3749.25|3627.5|3627.5|9397424
1153260000000|2006-07-18 22:00:00|3632.5|3632.5|3688|3688|3705.75|3705.75|3620|3620|11675704
1153346400000|2006-07-19 22:00:00|3699.75|3699.75|3613.75|3613.75|3755.75|3755.75|3566.5|3566.5|16175428
1153432800000|2006-07-20 22:00:00|3475|3475|3455.75|3455.75|3553.5|3553.5|3444.25|3444.25|20063332
1153692000000|2006-07-23 22:00:00|3452.5|3452.5|3550|3550|3588|3588|3430|3430|11196044
1153778400000|2006-07-24 22:00:00|3547.5|3547.5|3540|3540|3612.5|3612.5|3517.5|3517.5|9650776
1153864800000|2006-07-25 22:00:00|3551.25|3551.25|3508.75|3508.75|3574|3574|3495.25|3495.25|7097020
1153951200000|2006-07-26 22:00:00|3515|3515|3561.25|3561.25|3584.25|3584.25|3508.75|3508.75|8502924
1154037600000|2006-07-27 22:00:00|3525|3525|3582.5|3582.5|3586.25|3586.25|3525|3525|5762908
1154296800000|2006-07-30 22:00:00|3562.75|3562.75|3581.75|3581.75|3610.75|3610.75|3553.25|3553.25|5136772
1154383200000|2006-07-31 22:00:00|3623.75|3623.75|3538.5|3538.5|3630|3630|3527.5|3527.5|7062252
1154469600000|2006-08-01 22:00:00|3577.75|3577.75|3560|3560|3577.75|3577.75|3518.75|3518.75|5339972
1154556000000|2006-08-02 22:00:00|3560|3560|3494.25|3494.25|3561.75|3561.75|3478.25|3478.25|9437028
1154642400000|2006-08-03 22:00:00|3540|3540|3565.25|3565.25|3592|3592|3515.25|3515.25|7194852
1154901600000|2006-08-06 22:00:00|3513.75|3513.75|3485.5|3485.5|3530.5|3530.5|3473.5|3473.5|6088644
1154988000000|2006-08-07 22:00:00|3511.75|3511.75|3458|3458|3522.25|3522.25|3430.5|3430.5|6821556
1155074400000|2006-08-08 22:00:00|3469|3469|3494.25|3494.25|3506.5|3506.5|3462.5|3462.5|6945900
1155160800000|2006-08-09 22:00:00|3464.25|3464.25|3466.5|3466.5|3484.75|3484.75|3375|3375|7467648
1155247200000|2006-08-10 22:00:00|3492.5|3492.5|3471.25|3471.25|3493.75|3493.75|3447.5|3447.5|3060428
1155506400000|2006-08-13 22:00:00|3492.5|3492.5|3484.5|3484.5|3499.75|3499.75|3446.25|3446.25|4214048
1155592800000|2006-08-14 22:00:00|3459.75|3459.75|3577|3577|3606.25|3606.25|3459.75|3459.75|10819992
1155679200000|2006-08-15 22:00:00|3605|3605|3698|3698|3724.25|3724.25|3602.5|3602.5|16181208
1155765600000|2006-08-16 22:00:00|3717.5|3717.5|3722.25|3722.25|3771.75|3771.75|3704.5|3704.5|10190032
1155852000000|2006-08-17 22:00:00|3719.75|3719.75|3679.25|3679.25|3737.5|3737.5|3653.75|3653.75|8720856
1156111200000|2006-08-20 22:00:00|3674|3674|3634.5|3634.5|3681|3681|3614.25|3614.25|6859992
1156197600000|2006-08-21 22:00:00|3651.75|3651.75|3690|3690|3700.75|3700.75|3644|3644|7026484
1156284000000|2006-08-22 22:00:00|3687.5|3687.5|3649.25|3649.25|3702.5|3702.5|3640|3640|4915500
1156370400000|2006-08-23 22:00:00|3630.25|3630.25|3657.5|3657.5|3693.25|3693.25|3603.5|3603.5|5751756
1156456800000|2006-08-24 22:00:00|3650|3650|3642.5|3642.5|3666.75|3666.75|3626.25|3626.25|4489000
1156716000000|2006-08-27 22:00:00|3642.75|3642.75|3698.75|3698.75|3719.75|3719.75|3635|3635|3563904
1156802400000|2006-08-28 22:00:00|3701.25|3701.25|3701|3701|3755.25|3755.25|3689.25|3689.25|5833244
1156888800000|2006-08-29 22:00:00|3721.25|3721.25|3757.5|3757.5|3767.75|3767.75|3712.75|3712.75|5847716
1156975200000|2006-08-30 22:00:00|3775|3775|3727.25|3727.25|3793.25|3793.25|3722.5|3722.5|6317600
1157061600000|2006-08-31 22:00:00|3716|3716|3709|3709|3745|3745|3703|3703|4713888
1157320800000|2006-09-03 22:00:00|3727.75|3727.75|3747.75|3747.75|3762.5|3762.5|3712.5|3712.5|3150316
1157407200000|2006-09-04 22:00:00|3762.5|3762.5|3749.75|3749.75|3768.75|3768.75|3730|3730|5146508
1157493600000|2006-09-05 22:00:00|3750|3750|3678.25|3678.25|3753.5|3753.5|3661.5|3661.5|6780440
1157580000000|2006-09-06 22:00:00|3662.5|3662.5|3635|3635|3673.25|3673.25|3613.25|3613.25|5264820
1157666400000|2006-09-07 22:00:00|3645|3645|3640|3640|3658|3658|3613.25|3613.25|3308632
1157925600000|2006-09-10 22:00:00|3625.75|3625.75|3620|3620|3628.75|3628.75|3568.25|3568.25|5655320
1158012000000|2006-09-11 22:00:00|3643|3643|3748|3748|3765|3765|3632.75|3632.75|9697692
1158098400000|2006-09-12 22:00:00|3800|3800|3822.5|3822.5|3841.25|3841.25|3770.5|3770.5|10337188
1158184800000|2006-09-13 22:00:00|3820|3820|3812|3812|3875|3875|3787.5|3787.5|8189680
1158271200000|2006-09-14 22:00:00|3832.5|3832.5|3854.75|3854.75|3880|3880|3813.25|3813.25|13228188
1158530400000|2006-09-17 22:00:00|3862.5|3862.5|3845.25|3845.25|3877.75|3877.75|3811.75|3811.75|5472296
1158616800000|2006-09-18 22:00:00|3847.5|3847.5|3780.75|3780.75|3850|3850|3770.25|3770.25|7954316
1158703200000|2006-09-19 22:00:00|3812.5|3812.5|3869|3869|3891.25|3891.25|3804.75|3804.75|10361708
1158789600000|2006-09-20 22:00:00|3885|3885|3879.75|3879.75|3891.25|3891.25|3857.5|3857.5|4843816
1158876000000|2006-09-21 22:00:00|3828.75|3828.75|3791.25|3791.25|3851.75|3851.75|3771|3771|6567380
1159135200000|2006-09-24 22:00:00|3817.75|3817.75|3778|3778|3823.75|3823.75|3755|3755|5151244
1159221600000|2006-09-25 22:00:00|3828.25|3828.25|3861.5|3861.5|3888.25|3888.25|3818.75|3818.75|6667280
1159308000000|2006-09-26 22:00:00|3893.5|3893.5|3913.75|3913.75|3942.5|3942.5|3875|3875|9574496
1159394400000|2006-09-27 22:00:00|3920|3920|3950|3950|3961.25|3961.25|3920|3920|7777868
1159480800000|2006-09-28 22:00:00|3947|3947|3910|3910|3971.25|3971.25|3900.5|3900.5|6079708
1159740000000|2006-10-01 22:00:00|3932.5|3932.5|3868.5|3868.5|3932.5|3932.5|3841.25|3841.25|5778232
1159826400000|2006-10-02 22:00:00|3858.25|3858.25|3864.5|3864.5|3884.75|3884.75|3817|3817|4999308
1159912800000|2006-10-03 22:00:00|3887.5|3887.5|3943.5|3943.5|3943.5|3943.5|3872.25|3872.25|5768408
1159999200000|2006-10-04 22:00:00|4002.5|4002.5|3991.25|3991.25|4024.25|4024.25|3985|3985|8876152
1160085600000|2006-10-05 22:00:00|3984.75|3984.75|4030|4030|4030|4030|3970|3970|5557680
1160344800000|2006-10-08 22:00:00|4019.25|4019.25|4038.75|4038.75|4041.5|4041.5|3989.5|3989.5|4227108
1160431200000|2006-10-09 22:00:00|4048.75|4048.75|4038.75|4038.75|4072|4072|4038.75|4038.75|4822800
1160517600000|2006-10-10 22:00:00|4022.25|4022.25|4050|4050|4062.5|4062.5|3972.75|3972.75|5285308
1160604000000|2006-10-11 22:00:00|4045.75|4045.75|4048.5|4048.5|4074.25|4074.25|4028|4028|3885024
1160690400000|2006-10-12 22:00:00|4092.5|4092.5|4124|4124|4166|4166|4079.5|4079.5|9959812
1160949600000|2006-10-15 22:00:00|4125|4125|4140|4140|4155.25|4155.25|4076.25|4076.25|5076680
1161036000000|2006-10-16 22:00:00|4133.75|4133.75|4089.5|4089.5|4155|4155|4069|4069|7842180
1161122400000|2006-10-17 22:00:00|4096.25|4096.25|4115|4115|4155|4155|4080|4080|7355680
1161208800000|2006-10-18 22:00:00|4050|4050|3986.25|3986.25|4072.5|4072.5|3980.25|3980.25|18575152
1161295200000|2006-10-19 22:00:00|3993.75|3993.75|3921.25|3921.25|3996.25|3996.25|3900.75|3900.75|15504488
1161554400000|2006-10-22 22:00:00|3953.75|3953.75|3967.75|3967.75|3978.75|3978.75|3917.25|3917.25|7538684
1161640800000|2006-10-23 22:00:00|3987.5|3987.5|3976.5|3976.5|3992.5|3992.5|3963|3963|4779768
1161727200000|2006-10-24 22:00:00|3964.25|3964.25|3944.25|3944.25|3974.75|3974.75|3937.5|3937.5|6471624
1161813600000|2006-10-25 22:00:00|3968.75|3968.75|3943.75|3943.75|3978.5|3978.5|3940|3940|6488480
1161900000000|2006-10-26 22:00:00|3931.25|3931.25|3898.75|3898.75|3948.75|3948.75|3876.25|3876.25|8382540
1162162800000|2006-10-29 23:00:00|3875|3875|3887.5|3887.5|3894.25|3894.25|3852.5|3852.5|6272092
1162249200000|2006-10-30 23:00:00|3877.5|3877.5|3897|3897|3950.75|3950.75|3868.75|3868.75|6345500
1162335600000|2006-10-31 23:00:00|3900|3900|3896|3896|3943.75|3943.75|3878.75|3878.75|4776016
1162422000000|2006-11-01 23:00:00|3862.5|3862.5|3837.5|3837.5|3883.75|3883.75|3827.5|3827.5|7849348
1162508400000|2006-11-02 23:00:00|3841.25|3841.25|3852.5|3852.5|3881.25|3881.25|3837.25|3837.25|6306752
1162767600000|2006-11-05 23:00:00|3862.5|3862.5|3896.5|3896.5|3910.75|3910.75|3855|3855|5834864
1162854000000|2006-11-06 23:00:00|3900|3900|3985.5|3985.5|4000|4000|3890.25|3890.25|10188472
1162940400000|2006-11-07 23:00:00|3975.75|3975.75|3985|3985|4040|4040|3944.25|3944.25|7864980
1163026800000|2006-11-08 23:00:00|4015|4015|3976.75|3976.75|4015|4015|3949|3949|5691360
1163113200000|2006-11-09 23:00:00|3976.75|3976.75|3929.5|3929.5|3998.75|3998.75|3924.25|3924.25|7159144
1163372400000|2006-11-12 23:00:00|3942.5|3942.5|3958.75|3958.75|3972|3972|3907.5|3907.5|6099104
1163458800000|2006-11-13 23:00:00|3963.75|3963.75|3970.25|3970.25|3994.25|3994.25|3953.75|3953.75|4424904
1163545200000|2006-11-14 23:00:00|4040|4040|4007.5|4007.5|4040|4040|3993.75|3993.75|5904244
1163631600000|2006-11-15 23:00:00|3978.5|3978.5|4031.25|4031.25|4045|4045|3962.5|3962.5|6451240
1163718000000|2006-11-16 23:00:00|4045|4045|4027|4027|4056|4056|3994|3994|6550996
1163977200000|2006-11-19 23:00:00|3995.5|3995.5|4035.5|4035.5|4038.25|4038.25|3987.5|3987.5|4339112
1164063600000|2006-11-20 23:00:00|4045|4045|4067|4067|4096.75|4096.75|4043.75|4043.75|7090760
1164150000000|2006-11-21 23:00:00|4095|4095|4072.75|4072.75|4099.75|4099.75|4054.25|4054.25|4120852
1164236400000|2006-11-22 23:00:00|4082.5|4082.5|4072.25|4072.25|4096|4096|4053|4053|3352596
1164322800000|2006-11-23 23:00:00|4071.5|4071.5|4029.25|4029.25|4073.25|4073.25|3985.75|3985.75|6905772
1164582000000|2006-11-26 23:00:00|4003|4003|3961.5|3961.5|4012|4012|3953.5|3953.5|6852696
1164668400000|2006-11-27 23:00:00|3936.75|3936.75|3904|3904|3950.5|3950.5|3873.25|3873.25|11726484
1164754800000|2006-11-28 23:00:00|3935.75|3935.75|3931.75|3931.75|3935.75|3935.75|3892.5|3892.5|6679436
1164841200000|2006-11-29 23:00:00|3975|3975|3946.5|3946.5|3991|3991|3917.25|3917.25|9357532
1164927600000|2006-11-30 23:00:00|3953.75|3953.75|3845.75|3845.75|3967.5|3967.5|3816.25|3816.25|10051212
1165186800000|2006-12-03 23:00:00|3852.5|3852.5|3881.25|3881.25|3890.25|3890.25|3820.25|3820.25|6835276
1165273200000|2006-12-04 23:00:00|3905|3905|3920.5|3920.5|3950|3950|3887.5|3887.5|7281132
1165359600000|2006-12-05 23:00:00|3915|3915|3893.5|3893.5|3920|3920|3873.75|3873.75|5907664
1165446000000|2006-12-06 23:00:00|3883.75|3883.75|3893|3893|3945.5|3945.5|3875|3875|5698808
1165532400000|2006-12-07 23:00:00|3887.5|3887.5|3894|3894|3910|3910|3846|3846|6526980
1165791600000|2006-12-10 23:00:00|3912.5|3912.5|3904|3904|3913.75|3913.75|3879.5|3879.5|5425228
1165878000000|2006-12-11 23:00:00|3895.25|3895.25|3912.5|3912.5|3921.75|3921.75|3887.5|3887.5|6489616
1165964400000|2006-12-12 23:00:00|3920|3920|3937.25|3937.25|3940.75|3940.75|3892.5|3892.5|6348676
1166050800000|2006-12-13 23:00:00|3950|3950|3904.5|3904.5|3977.5|3977.5|3892.5|3892.5|9956028
1166137200000|2006-12-14 23:00:00|3922.5|3922.5|3953|3953|3975|3975|3900|3900|15332264
1166396400000|2006-12-17 23:00:00|3971.5|3971.5|3985.75|3985.75|4013|4013|3962.5|3962.5|6856540
1166482800000|2006-12-18 23:00:00|3940.75|3940.75|3945.25|3945.25|3967.25|3967.25|3925.5|3925.5|7189484
1166569200000|2006-12-19 23:00:00|3982|3982|3960|3960|3986.25|3986.25|3938.25|3938.25|4596756
1166655600000|2006-12-20 23:00:00|3960|3960|4025|4025|4058|4058|3951|3951|6118661
1166742000000|2006-12-21 23:00:00|4015|4015|3962|3962|4028|4028|3962|3962|3288984
1167174000000|2006-12-26 23:00:00|4004|4004|4025|4025|4028|4028|3988|3988|3068349
1167260400000|2006-12-27 23:00:00|4045|4045|4020|4020|4070|4070|4016|4016|3596516
1167346800000|2006-12-28 23:00:00|4040|4040|4026|4026|4046|4046|4022|4022|1948649
1167692400000|2007-01-01 23:00:00|4066|4066|4057|4057|4073|4073|4029|4029|3563684
1167778800000|2007-01-02 23:00:00|4067|4067|4072|4072|4092|4092|4046|4046|5323530
1167865200000|2007-01-03 23:00:00|4035|4035|4064|4064|4085|4085|4035|4035|5630974
1167951600000|2007-01-04 23:00:00|4070|4070|4082|4082|4131|4131|4057|4057|7849096
1168210800000|2007-01-07 23:00:00|4120|4120|4220|4220|4235|4235|4120|4120|12824081
1168297200000|2007-01-08 23:00:00|4290|4290|4194|4194|4303|4303|4140|4140|13699185
1168383600000|2007-01-09 23:00:00|4145|4145|4146|4146|4182|4182|4120|4120|7350653
1168470000000|2007-01-10 23:00:00|4171|4171|4227|4227|4248|4248|4132|4132|6454632
1168556400000|2007-01-11 23:00:00|3886|3886|3900|3900|3928|3928|3827|3827|44892371
1168815600000|2007-01-14 23:00:00|3930|3930|3915|3915|3948|3948|3896|3896|8058217
1168902000000|2007-01-15 23:00:00|3920|3920|3896|3896|3946|3946|3885|3885|7420956
1168988400000|2007-01-16 23:00:00|3886|3886|3860|3860|3900|3900|3840|3840|7592259
1169074800000|2007-01-17 23:00:00|3878|3878|3806|3806|3879|3879|3780|3780|9861321
1169161200000|2007-01-18 23:00:00|3766|3766|3783|3783|3806|3806|3735|3735|9956249
1169420400000|2007-01-21 23:00:00|3790|3790|3760|3760|3849|3849|3760|3760|7978400
1169506800000|2007-01-22 23:00:00|3820|3820|3837|3837|3863|3863|3796|3796|11396229
1169593200000|2007-01-23 23:00:00|3655|3655|3589|3589|3710|3710|3560|3560|45165417
1169679600000|2007-01-24 23:00:00|3608|3608|3596|3596|3669|3669|3590|3590|17071226
1169766000000|2007-01-25 23:00:00|3595|3595|3562|3562|3615|3615|3562|3562|10074627
1170025200000|2007-01-28 23:00:00|3560|3560|3596|3596|3641|3641|3559|3559|8725182
1170111600000|2007-01-29 23:00:00|3600|3600|3606|3606|3657|3657|3597|3597|7278994
1170198000000|2007-01-30 23:00:00|3600|3600|3541|3541|3613|3613|3534|3534|10432767
1170284400000|2007-01-31 23:00:00|3560|3560|3582|3582|3613|3613|3536|3536|12371695
1170370800000|2007-02-01 23:00:00|3582|3582|3556|3556|3595|3595|3530|3530|8759241
1170630000000|2007-02-04 23:00:00|3570|3570|3539|3539|3575|3575|3530|3530|6530099
1170716400000|2007-02-05 23:00:00|3535|3535|3519|3519|3548|3548|3515|3515|6802702
1170802800000|2007-02-06 23:00:00|3530|3530|3539|3539|3561|3561|3480|3480|11500305
1170889200000|2007-02-07 23:00:00|3559|3559|3558|3558|3591|3591|3541|3541|8503165
1170975600000|2007-02-08 23:00:00|3585|3585|3589|3589|3655|3655|3572|3572|12299898
1171234800000|2007-02-11 23:00:00|3579|3579|3581|3581|3611|3611|3558|3558|6232687
1171321200000|2007-02-12 23:00:00|3590|3590|3600|3600|3631|3631|3583|3583|5915819
1171407600000|2007-02-13 23:00:00|3627|3627|3633|3633|3655|3655|3620|3620|8185718
1171494000000|2007-02-14 23:00:00|3639|3639|3604|3604|3639|3639|3595|3595|5949482
1171580400000|2007-02-15 23:00:00|3605|3605|3579|3579|3605|3605|3579|3579|6598738
1171839600000|2007-02-18 23:00:00|3582|3582|3561|3561|3595|3595|3553|3553|4236661
1171926000000|2007-02-19 23:00:00|3550|3550|3558|3558|3571|3571|3536|3536|5463799
1172012400000|2007-02-20 23:00:00|3585|3585|3525|3525|3593|3593|3517|3517|4994247
1172098800000|2007-02-21 23:00:00|3552|3552|3513|3513|3552|3552|3506|3506|7107357
1172185200000|2007-02-22 23:00:00|3515|3515|3485|3485|3525|3525|3447|3447|9777397
1172444400000|2007-02-25 23:00:00|3498|3498|3505|3505|3526|3526|3469|3469|6433204
1172530800000|2007-02-26 23:00:00|3483|3483|3481|3481|3539|3539|3441|3441|13470654
1172617200000|2007-02-27 23:00:00|3454|3454|3481|3481|3540|3540|3440|3440|14904436
1172703600000|2007-02-28 23:00:00|3482|3482|3613|3613|3682|3682|3380|3380|23368790
1172790000000|2007-03-01 23:00:00|3650|3650|3534|3534|3689|3689|3529|3529|16647681
1173049200000|2007-03-04 23:00:00|3487|3487|3508|3508|3525|3525|3456|3456|10512472
1173135600000|2007-03-05 23:00:00|3529|3529|3510|3510|3537|3537|3490|3490|6984122
1173222000000|2007-03-06 23:00:00|3505|3505|3494|3494|3518|3518|3464|3464|6481256
1173308400000|2007-03-07 23:00:00|3495|3495|3530|3530|3560|3560|3485|3485|8912705
1173394800000|2007-03-08 23:00:00|3507|3507|3509|3509|3533|3533|3486|3486|7821541
1173654000000|2007-03-11 23:00:00|3510|3510|3505|3505|3527|3527|3485|3485|6313630
1173740400000|2007-03-12 23:00:00|3518|3518|3460|3460|3518|3518|3457|3457|6604246
1173826800000|2007-03-13 23:00:00|3410|3410|3377|3377|3417|3417|3372|3372|13331238
1173913200000|2007-03-14 23:00:00|3444|3444|3434|3434|3455|3455|3402|3402|8634639
1173999600000|2007-03-15 23:00:00|3394|3394|3397|3397|3424|3424|3382|3382|18307845
1174258800000|2007-03-18 23:00:00|3435|3435|3398|3398|3435|3435|3371|3371|6832060
1174345200000|2007-03-19 23:00:00|3385|3385|3392|3392|3414|3414|3322|3322|9345094
1174431600000|2007-03-20 23:00:00|3440|3440|3427|3427|3469|3469|3383|3383|11802210
1174518000000|2007-03-21 23:00:00|3480|3480|3485|3485|3500|3500|3447|3447|9411713
1174604400000|2007-03-22 23:00:00|3477|3477|3425|3425|3477|3477|3407|3407|8394857
1174860000000|2007-03-25 22:00:00|3435|3435|3399|3399|3460|3460|3381|3381|6403687
1174946400000|2007-03-26 22:00:00|3406|3406|3387|3387|3422|3422|3383|3383|4339113
1175032800000|2007-03-27 22:00:00|3367|3367|3363|3363|3380|3380|3335|3335|6433276
1175119200000|2007-03-28 22:00:00|3330|3330|3350|3350|3360|3360|3283|3283|12078267
1175205600000|2007-03-29 22:00:00|3341|3341|3337|3337|3361|3361|3320|3320|6068336
1175464800000|2007-04-01 22:00:00|3319|3319|3365|3365|3392|3392|3317|3317|7971082
1175551200000|2007-04-02 22:00:00|3394|3394|3418|3418|3434|3434|3370|3370|9333281
1175637600000|2007-04-03 22:00:00|3434|3434|3468|3468|3511|3511|3422|3422|11202585
1175724000000|2007-04-04 22:00:00|3478|3478|3477|3477|3498|3498|3461|3461|5176308
1176156000000|2007-04-09 22:00:00|3475|3475|3462|3462|3483|3483|3443|3443|6985725
1176242400000|2007-04-10 22:00:00|3467|3467|3425|3425|3486|3486|3401|3401|9365239
1176328800000|2007-04-11 22:00:00|3425|3425|3438|3438|3471|3471|3395|3395|8850830
1176415200000|2007-04-12 22:00:00|3457|3457|3539|3539|3593|3593|3451|3451|15302871
1176674400000|2007-04-15 22:00:00|3577|3577|3617|3617|3627|3627|3552|3552|8552088
1176760800000|2007-04-16 22:00:00|3624|3624|3627|3627|3645|3645|3592|3592|7940499
1176847200000|2007-04-17 22:00:00|3630|3630|3625|3625|3663|3663|3580|3580|6217471
1176933600000|2007-04-18 22:00:00|3585|3585|3610|3610|3632|3632|3533|3533|9010721
1177020000000|2007-04-19 22:00:00|3685|3685|3687|3687|3750|3750|3665|3665|24711632
1177279200000|2007-04-22 22:00:00|3715|3715|3683|3683|3719|3719|3670|3670|7826690
1177365600000|2007-04-23 22:00:00|3680|3680|3623|3623|3691|3691|3587|3587|9699648
1177452000000|2007-04-24 22:00:00|3635|3635|3646|3646|3665|3665|3627|3627|5425665
1177538400000|2007-04-25 22:00:00|3670|3670|3597|3597|3686|3686|3585|3585|7970816
1177624800000|2007-04-26 22:00:00|3598|3598|3549|3549|3615|3615|3533|3533|8229536
1177884000000|2007-04-29 22:00:00|3552|3552|3549|3549|3584|3584|3537|3537|4068077
1178056800000|2007-05-01 22:00:00|3535|3535|3526|3526|3555|3555|3512|3512|6853571
1178143200000|2007-05-02 22:00:00|3542|3542|3501|3501|3542|3542|3465|3465|8370738
1178229600000|2007-05-03 22:00:00|3497|3497|3526|3526|3580|3580|3481|3481|7618837
1178488800000|2007-05-06 22:00:00|3549|3549|3543|3543|3562|3562|3532|3532|3237328
1178575200000|2007-05-07 22:00:00|3544|3544|3506|3506|3551|3551|3476|3476|5944450
1178661600000|2007-05-08 22:00:00|3520|3520|3563|3563|3592|3592|3438|3438|14284916
1178748000000|2007-05-09 22:00:00|3551|3551|3490|3490|3580|3580|3481|3481|7713671
1178834400000|2007-05-10 22:00:00|3417|3417|3453|3453|3458|3458|3400|3400|8116605
1179093600000|2007-05-13 22:00:00|3451|3451|3466|3466|3513|3513|3440|3440|7224523
1179180000000|2007-05-14 22:00:00|3466|3466|3445|3445|3484|3484|3417|3417|8633545
1179266400000|2007-05-15 22:00:00|3440|3440|3406|3406|3440|3440|3392|3392|8572511
1179352800000|2007-05-16 22:00:00|3426|3426|3400|3400|3438|3438|3392|3392|4155192
1179439200000|2007-05-17 22:00:00|3400|3400|3430|3430|3450|3450|3384|3384|11740394
1179698400000|2007-05-20 22:00:00|3445|3445|3425|3425|3449|3449|3415|3415|5810144
1179784800000|2007-05-21 22:00:00|3425|3425|3494|3494|3531|3531|3417|3417|14290726
1179871200000|2007-05-22 22:00:00|3507|3507|3568|3568|3607|3607|3496|3496|14577223
1179957600000|2007-05-23 22:00:00|3545|3545|3524|3524|3590|3590|3515|3515|10759938
1180044000000|2007-05-24 22:00:00|3495|3495|3518|3518|3547|3547|3495|3495|7752604
1180389600000|2007-05-28 22:00:00|3530|3530|3531|3531|3571|3571|3506|3506|5457616
1180476000000|2007-05-29 22:00:00|3500|3500|3510|3510|3523|3523|3476|3476|7523271
1180562400000|2007-05-30 22:00:00|3524|3524|3557|3557|3576|3576|3509|3509|9565686
1180648800000|2007-05-31 22:00:00|3568|3568|3638|3638|3700|3700|3553|3553|21159692
1180908000000|2007-06-03 22:00:00|3643|3643|3665|3665|3688|3688|3615|3615|10687089
1180994400000|2007-06-04 22:00:00|3670|3670|3635|3635|3677|3677|3635|3635|9535539
1181080800000|2007-06-05 22:00:00|3650|3650|3625|3625|3715|3715|3617|3617|15567869
1181167200000|2007-06-06 22:00:00|3644|3644|3588|3588|3655|3655|3575|3575|12344606
1181253600000|2007-06-07 22:00:00|3560|3560|3625|3625|3663|3663|3545|3545|15151129
1181512800000|2007-06-10 22:00:00|3666|3666|3672|3672|3715|3715|3642|3642|13575730
1181599200000|2007-06-11 22:00:00|3644|3644|3622|3622|3688|3688|3607|3607|9916742
1181685600000|2007-06-12 22:00:00|3615|3615|3625|3625|3636|3636|3591|3591|10283803
1181772000000|2007-06-13 22:00:00|3664|3664|3658|3658|3675|3675|3630|3630|10240431
1181858400000|2007-06-14 22:00:00|3660|3660|3656|3656|3688|3688|3628|3628|29448197
1182117600000|2007-06-17 22:00:00|3660|3660|3728|3728|3782|3782|3646|3646|16797767
1182204000000|2007-06-18 22:00:00|3770|3770|3789|3789|3832|3832|3758|3758|15368722
1182290400000|2007-06-19 22:00:00|3830|3830|3815|3815|3856|3856|3807|3807|12705507
1182376800000|2007-06-20 22:00:00|3790|3790|3786|3786|3844|3844|3750|3750|13942527
1182463200000|2007-06-21 22:00:00|3805|3805|3779|3779|3825|3825|3773|3773|8150577
1182722400000|2007-06-24 22:00:00|3749|3749|3774|3774|3790|3790|3731|3731|7999111
1182808800000|2007-06-25 22:00:00|3743|3743|3748|3748|3815|3815|3734|3734|8228614
1182895200000|2007-06-26 22:00:00|3760|3760|3781|3781|3800|3800|3742|3742|10309569
1182981600000|2007-06-27 22:00:00|3830|3830|3792|3792|3847|3847|3785|3785|8279378
1183068000000|2007-06-28 22:00:00|3795|3795|3807|3807|3826|3826|3772|3772|7101777
1183327200000|2007-07-01 22:00:00|3777|3777|3799|3799|3819|3819|3765|3765|5258830
1183413600000|2007-07-02 22:00:00|3750|3750|3719|3719|3780|3780|3701|3701|16356748
1183500000000|2007-07-03 22:00:00|3722|3722|3750|3750|3764|3764|3682|3682|6260106
1183586400000|2007-07-04 22:00:00|3768|3768|3710|3710|3773|3773|3705|3705|7002263
1183672800000|2007-07-05 22:00:00|3705|3705|3715|3715|3743|3743|3688|3688|5434514
1183932000000|2007-07-08 22:00:00|3738|3738|3696|3696|3738|3738|3685|3685|4826393
1184018400000|2007-07-09 22:00:00|3687|3687|3675|3675|3744|3744|3657|3657|9485415
1184104800000|2007-07-10 22:00:00|3640|3640|3661|3661|3669|3669|3615|3615|7838233
1184191200000|2007-07-11 22:00:00|3675|3675|3746|3746|3762|3762|3641|3641|9639616
1184277600000|2007-07-12 22:00:00|3782|3782|3785|3785|3819|3819|3772|3772|10384654
1184536800000|2007-07-15 22:00:00|3794|3794|3815|3815|3820|3820|3776|3776|5409282
1184623200000|2007-07-16 22:00:00|3808|3808|3810|3810|3822|3822|3764|3764|6706587
1184709600000|2007-07-17 22:00:00|3770|3770|3777|3777|3812|3812|3733|3733|11996775
1184796000000|2007-07-18 22:00:00|3970|3970|4006|4006|4042|4042|3914|3914|40461524
1184882400000|2007-07-19 22:00:00|4050|4050|4000|4000|4090|4090|3984|3984|18431080
1185141600000|2007-07-22 22:00:00|4035|4035|4114|4114|4124|4124|4013|4013|15200466
1185228000000|2007-07-23 22:00:00|4123|4123|4050|4050|4124|4124|4038|4038|10994071
1185314400000|2007-07-24 22:00:00|4020|4020|4029|4029|4087|4087|4004|4004|11634518
1185400800000|2007-07-25 22:00:00|4050|4050|3941|3941|4079|4079|3925|3925|15794620
1185487200000|2007-07-26 22:00:00|3872|3872|3919|3919|3979|3979|3855|3855|12890911
1185746400000|2007-07-29 22:00:00|3920|3920|3960|3960|3980|3980|3894|3894|11256045
1185832800000|2007-07-30 22:00:00|3999|3999|3980|3980|4019|4019|3945|3945|12246289
1185919200000|2007-07-31 22:00:00|3916|3916|3922|3922|3967|3967|3899|3899|8202988
1186005600000|2007-08-01 22:00:00|3955|3955|3995|3995|4027|4027|3932|3932|7377743
1186092000000|2007-08-02 22:00:00|3995|3995|3939|3939|4006|4006|3928|3928|7060908
1186351200000|2007-08-05 22:00:00|3910|3910|3949|3949|3971|3971|3903|3903|6937164
1186437600000|2007-08-06 22:00:00|3988|3988|3967|3967|3994|3994|3934|3934|7361820
1186524000000|2007-08-07 22:00:00|3982|3982|4001|4001|4010|4010|3961|3961|8046440
1186610400000|2007-08-08 22:00:00|3977|3977|4015|4015|4055|4055|3976|3976|14268419
1186696800000|2007-08-09 22:00:00|3955|3955|3956|3956|4061|4061|3953|3953|16368390
1186956000000|2007-08-12 22:00:00|3985|3985|3935|3935|3995|3995|3892|3892|8662923
1187042400000|2007-08-13 22:00:00|3891|3891|3891|3891|3940|3940|3875|3875|5930066
1187128800000|2007-08-14 22:00:00|3858|3858|3903|3903|3944|3944|3836|3836|10764818
1187215200000|2007-08-15 22:00:00|3839|3839|3802|3802|3865|3865|3732|3732|18861281
1187301600000|2007-08-16 22:00:00|3794|3794|3865|3865|3907|3907|3783|3783|19739639
1187560800000|2007-08-19 22:00:00|3862|3862|3863|3863|3906|3906|3840|3840|5344788
1187647200000|2007-08-20 22:00:00|3886|3886|3877|3877|3898|3898|3853|3853|5636889
1187733600000|2007-08-21 22:00:00|3879|3879|3869|3869|3900|3900|3846|3846|5688270
1187820000000|2007-08-22 22:00:00|3909|3909|3881|3881|3926|3926|3874|3874|5550766
1187906400000|2007-08-23 22:00:00|3855|3855|3873|3873|3890|3890|3851|3851|3344108
1188165600000|2007-08-26 22:00:00|3899|3899|3845|3845|3899|3899|3836|3836|2620622
1188252000000|2007-08-27 22:00:00|3856|3856|3817|3817|3866|3866|3809|3809|4435284
1188338400000|2007-08-28 22:00:00|3800|3800|3851|3851|3861|3861|3790|3790|6934583
1188424800000|2007-08-29 22:00:00|3865|3865|3895|3895|3910|3910|3844|3844|4882541
1188511200000|2007-08-30 22:00:00|3920|3920|3953|3953|3965|3965|3913|3913|7038938
1188770400000|2007-09-02 22:00:00|3957|3957|3967|3967|3993|3993|3941|3941|3771672
1188856800000|2007-09-03 22:00:00|3931|3931|3970|3970|3989|3989|3931|3931|4716444
1188943200000|2007-09-04 22:00:00|3976|3976|3929|3929|4000|4000|3922|3922|6641205
1189029600000|2007-09-05 22:00:00|3969|3969|4027|4027|4038|4038|3957|3957|10747569
1189116000000|2007-09-06 22:00:00|4055|4055|4038|4038|4130|4130|4032|4032|15500489
1189375200000|2007-09-09 22:00:00|4021|4021|4003|4003|4055|4055|3991|3991|7590616
1189461600000|2007-09-10 22:00:00|4042|4042|4067|4067|4094|4094|4027|4027|6135725
1189548000000|2007-09-11 22:00:00|4073|4073|4103|4103|4114|4114|4042|4042|5472592
1189634400000|2007-09-12 22:00:00|4075|4075|4161|4161|4170|4170|4073|4073|9586263
1189720800000|2007-09-13 22:00:00|4156|4156|4139|4139|4173|4173|4105|4105|6965334
1189980000000|2007-09-16 22:00:00|4130|4130|4129|4129|4150|4150|4092|4092|5320207
1190066400000|2007-09-17 22:00:00|4071|4071|4125|4125|4135|4135|4055|4055|9776168
1190152800000|2007-09-18 22:00:00|4192|4192|4172|4172|4197|4197|4145|4145|11320072
1190239200000|2007-09-19 22:00:00|4152|4152|4160|4160|4185|4185|4132|4132|5876240
1190325600000|2007-09-20 22:00:00|4156|4156|4176|4176|4208|4208|4152|4152|17832444
1190584800000|2007-09-23 22:00:00|4165|4165|4158|4158|4173|4173|4111|4111|5742380
1190671200000|2007-09-24 22:00:00|4141|4141|4111|4111|4166|4166|4086|4086|7132249
1190757600000|2007-09-25 22:00:00|4125|4125|4115|4115|4135|4135|4085|4085|6247064
1190844000000|2007-09-26 22:00:00|4130|4130|4074|4074|4146|4146|4011|4011|11005225
1190930400000|2007-09-27 22:00:00|4083|4083|4105|4105|4116|4116|4035|4035|6575558
1191189600000|2007-09-30 22:00:00|4105|4105|4140|4140|4150|4150|4057|4057|5521007
1191276000000|2007-10-01 22:00:00|4178|4178|4162|4162|4190|4190|4108|4108|6896780
1191362400000|2007-10-02 22:00:00|4163|4163|4166|4166|4191|4191|4140|4140|4156350
1191448800000|2007-10-03 22:00:00|4143|4143|4101|4101|4165|4165|4086|4086|8330227
1191535200000|2007-10-04 22:00:00|4090|4090|4163|4163|4187|4187|4075|4075|7670605
1191794400000|2007-10-07 22:00:00|3999|3999|3995|3995|4007|4007|3898|3898|34678259
1191880800000|2007-10-08 22:00:00|4003|4003|3987|3987|4045|4045|3980|3980|9126085
1191967200000|2007-10-09 22:00:00|4017|4017|3973|3973|4021|4021|3963|3963|8054947
1192053600000|2007-10-10 22:00:00|3970|3970|3894|3894|3996|3996|3871|3871|12646420
1192140000000|2007-10-11 22:00:00|3860|3860|3951|3951|3968|3968|3846|3846|10682873
1192399200000|2007-10-14 22:00:00|3935|3935|3899|3899|3939|3939|3889|3889|6048416
1192485600000|2007-10-15 22:00:00|3857|3857|3889|3889|3913|3913|3856|3856|8118356
1192572000000|2007-10-16 22:00:00|3885|3885|3960|3960|3983|3983|3847|3847|10509121
1192658400000|2007-10-17 22:00:00|3990|3990|3829|3829|4000|4000|3795|3795|19983233
1192744800000|2007-10-18 22:00:00|3800|3800|3795|3795|3836|3836|3780|3780|10840758
1193004000000|2007-10-21 22:00:00|3750|3750|3779|3779|3788|3788|3712|3712|9879761
1193090400000|2007-10-22 22:00:00|3786|3786|3747|3747|3799|3799|3732|3732|7214865
1193176800000|2007-10-23 22:00:00|3752|3752|3714|3714|3766|3766|3685|3685|9970316
1193263200000|2007-10-24 22:00:00|3732|3732|3725|3725|3747|3747|3705|3705|7243297
1193349600000|2007-10-25 22:00:00|3737|3737|3722|3722|3738|3738|3701|3701|5514548
1193612400000|2007-10-28 23:00:00|3728|3728|3768|3768|3787|3787|3700|3700|6906294
1193698800000|2007-10-29 23:00:00|3756|3756|3744|3744|3761|3761|3725|3725|5547417
1193785200000|2007-10-30 23:00:00|3731|3731|3734|3734|3749|3749|3692|3692|6234324
1193871600000|2007-10-31 23:00:00|3760|3760|3695|3695|3760|3760|3647|3647|8058987
1193958000000|2007-11-01 23:00:00|3687|3687|3661|3661|3687|3687|3632|3632|6580272
1194217200000|2007-11-04 23:00:00|3635|3635|3637|3637|3650|3650|3606|3606|4473870
1194303600000|2007-11-05 23:00:00|3643|3643|3656|3656|3676|3676|3619|3619|6419738
1194390000000|2007-11-06 23:00:00|3663|3663|3679|3679|3703|3703|3639|3639|6453080
1194476400000|2007-11-07 23:00:00|3624|3624|3596|3596|3647|3647|3554|3554|13548472
1194562800000|2007-11-08 23:00:00|3619|3619|3534|3534|3619|3619|3510|3510|10396020
1194822000000|2007-11-11 23:00:00|3500|3500|3513|3513|3526|3526|3462|3462|8044554
1194908400000|2007-11-12 23:00:00|3461|3461|3485|3485|3509|3509|3461|3461|8893324
1194994800000|2007-11-13 23:00:00|3533|3533|3525|3525|3553|3553|3498|3498|8435103
1195081200000|2007-11-14 23:00:00|3526|3526|3483|3483|3533|3533|3458|3458|7707745
1195167600000|2007-11-15 23:00:00|3456|3456|3490|3490|3525|3525|3456|3456|7729387
1195426800000|2007-11-18 23:00:00|3478|3478|3492|3492|3521|3521|3451|3451|6539100
1195513200000|2007-11-19 23:00:00|3492|3492|3521|3521|3545|3545|3491|3491|8970671
1195599600000|2007-11-20 23:00:00|3473|3473|3475|3475|3517|3517|3459|3459|8964372
1195686000000|2007-11-21 23:00:00|3480|3480|3489|3489|3513|3513|3475|3475|5366151
1195772400000|2007-11-22 23:00:00|3495|3495|3479|3479|3505|3505|3434|3434|8163759
1196031600000|2007-11-25 23:00:00|3508|3508|3461|3461|3519|3519|3452|3452|8154475
1196118000000|2007-11-26 23:00:00|3450|3450|3431|3431|3467|3467|3402|3402|8997292
1196204400000|2007-11-27 23:00:00|3432|3432|3469|3469|3485|3485|3393|3393|10419692
1196290800000|2007-11-28 23:00:00|3480|3480|3487|3487|3532|3532|3462|3462|9317274
1196377200000|2007-11-29 23:00:00|3505|3505|3494|3494|3525|3525|3487|3487|8207538
1196636400000|2007-12-02 23:00:00|3487|3487|3540|3540|3581|3581|3454|3454|13515577
1196722800000|2007-12-03 23:00:00|3569|3569|3543|3543|3593|3593|3524|3524|8116419
1196809200000|2007-12-04 23:00:00|3520|3520|3569|3569|3584|3584|3514|3514|6067076
1196895600000|2007-12-05 23:00:00|3580|3580|3566|3566|3590|3590|3533|3533|7468116
1196982000000|2007-12-06 23:00:00|3561|3561|3571|3571|3620|3620|3551|3551|6613856
1197241200000|2007-12-09 23:00:00|3547|3547|3595|3595|3615|3615|3543|3543|6363050
1197327600000|2007-12-10 23:00:00|3607|3607|3646|3646|3707|3707|3596|3596|9003332
1197414000000|2007-12-11 23:00:00|3581|3581|3633|3633|3649|3649|3565|3565|10980968
1197500400000|2007-12-12 23:00:00|3579|3579|3579|3579|3619|3619|3570|3570|9583081
1197586800000|2007-12-13 23:00:00|3594|3594|3581|3581|3597|3597|3532|3532|6240690
1197846000000|2007-12-16 23:00:00|3550|3550|3525|3525|3564|3564|3508|3508|7308674
1197932400000|2007-12-17 23:00:00|3508|3508|3535|3535|3572|3572|3508|3508|6395298
1198018800000|2007-12-18 23:00:00|3534|3534|3550|3550|3569|3569|3531|3531|6420769
1198105200000|2007-12-19 23:00:00|3580|3580|3565|3565|3605|3605|3545|3545|7874400
1198191600000|2007-12-20 23:00:00|3585|3585|3568|3568|3605|3605|3568|3568|16060445
1198710000000|2007-12-26 23:00:00|3589|3589|3558|3558|3619|3619|3534|3534|5689266
1198796400000|2007-12-27 23:00:00|3549|3549|3553|3553|3564|3564|3531|3531|2360616
1199228400000|2008-01-01 23:00:00|3529|3529|3488|3488|3569|3569|3474|3474|6703497
1199314800000|2008-01-02 23:00:00|3450|3450|3453|3453|3466|3466|3425|3425|7102153
1199401200000|2008-01-03 23:00:00|3436|3436|3412|3412|3470|3470|3390|3390|7817440
1199660400000|2008-01-06 23:00:00|3350|3350|3290|3290|3357|3357|3265|3265|15049160
1199746800000|2008-01-07 23:00:00|3289|3289|3304|3304|3326|3326|3241|3241|10970280
1199833200000|2008-01-08 23:00:00|3300|3300|3270|3270|3322|3322|3257|3257|8719238
1199919600000|2008-01-09 23:00:00|3271|3271|3270|3270|3311|3311|3259|3259|8976619
1200006000000|2008-01-10 23:00:00|3280|3280|3281|3281|3319|3319|3261|3261|6835403
1200265200000|2008-01-13 23:00:00|3246|3246|3370|3370|3477|3477|3235|3235|16626264
1200351600000|2008-01-14 23:00:00|3349|3349|3286|3286|3366|3366|3269|3269|13354124
1200438000000|2008-01-15 23:00:00|3255|3255|3344|3344|3379|3379|3228|3228|13562744
1200524400000|2008-01-16 23:00:00|3393|3393|3364|3364|3398|3398|3323|3323|9431474
1200610800000|2008-01-17 23:00:00|3400|3400|3369|3369|3455|3455|3369|3369|14998068
1200870000000|2008-01-20 23:00:00|3327|3327|3080|3080|3350|3350|3050|3050|25984795
1200956400000|2008-01-21 23:00:00|2880|2880|3124|3124|3165|3165|2831|2831|30086258
1201042800000|2008-01-22 23:00:00|3165|3165|2996|2996|3165|3165|2950|2950|19651972
1201129200000|2008-01-23 23:00:00|3100|3100|3126|3126|3141|3141|3014|3014|13702939
1201215600000|2008-01-24 23:00:00|3173|3173|3142|3142|3212|3212|3112|3112|10440601
1201474800000|2008-01-27 23:00:00|3080|3080|3101|3101|3133|3133|3055|3055|10957279
1201561200000|2008-01-28 23:00:00|3098|3098|3145|3145|3160|3160|3080|3080|10041231
1201647600000|2008-01-29 23:00:00|3225|3225|3167|3167|3272|3272|3126|3126|12292025
1201734000000|2008-01-30 23:00:00|3122|3122|3220|3220|3237|3237|3091|3091|14553918
1201820400000|2008-01-31 23:00:00|3230|3230|3225|3225|3310|3310|3186|3186|12934001
1202079600000|2008-02-03 23:00:00|3240|3240|3243|3243|3260|3260|3225|3225|5483948
1202166000000|2008-02-04 23:00:00|3235|3235|3189|3189|3254|3254|3171|3171|10698019
1202252400000|2008-02-05 23:00:00|3140|3140|3256|3256|3266|3266|3140|3140|11775926
1202338800000|2008-02-06 23:00:00|3211|3211|3214|3214|3225|3225|3153|3153|10893743
1202425200000|2008-02-07 23:00:00|3228|3228|3279|3279|3291|3291|3220|3220|7667154
1202684400000|2008-02-10 23:00:00|3250|3250|3296|3296|3310|3310|3236|3236|6373370
1202770800000|2008-02-11 23:00:00|3340|3340|3351|3351|3360|3360|3307|3307|9826477
1202857200000|2008-02-12 23:00:00|3325|3325|3338|3338|3347|3347|3285|3285|5737322
1202943600000|2008-02-13 23:00:00|3388|3388|3335|3335|3392|3392|3312|3312|6014609
1203030000000|2008-02-14 23:00:00|3327|3327|3247|3247|3329|3329|3228|3228|10711675
1203289200000|2008-02-17 23:00:00|3270|3270|3314|3314|3324|3324|3260|3260|3963021
1203375600000|2008-02-18 23:00:00|3290|3290|3309|3309|3339|3339|3259|3259|4791025
1203462000000|2008-02-19 23:00:00|3262|3262|3277|3277|3292|3292|3258|3258|6554623
1203548400000|2008-02-20 23:00:00|3293|3293|3303|3303|3355|3355|3278|3278|8198451
1203634800000|2008-02-21 23:00:00|3285|3285|3251|3251|3305|3305|3229|3229|7360286
1203894000000|2008-02-24 23:00:00|3239|3239|3222|3222|3276|3276|3182|3182|9160158
1203980400000|2008-02-25 23:00:00|3225|3225|3246|3246|3282|3282|3223|3223|7117757
1204066800000|2008-02-26 23:00:00|3283|3283|3256|3256|3293|3293|3225|3225|5529877
1204153200000|2008-02-27 23:00:00|3253|3253|3237|3237|3305|3305|3220|3220|7023650
1204239600000|2008-02-28 23:00:00|3216|3216|3161|3161|3246|3246|3148|3148|9946470
1204498800000|2008-03-02 23:00:00|3120|3120|3173|3173|3180|3180|3104|3104|6506175
1204585200000|2008-03-03 23:00:00|3128|3128|3128|3128|3168|3168|3109|3109|8372797
1204671600000|2008-03-04 23:00:00|3151|3151|3164|3164|3180|3180|3113|3113|6644019
1204758000000|2008-03-05 23:00:00|3185|3185|3153|3153|3189|3189|3123|3123|5942430
1204844400000|2008-03-06 23:00:00|3121|3121|3170|3170|3206|3206|3121|3121|9763991
1205103600000|2008-03-09 23:00:00|3163|3163|3183|3183|3225|3225|3140|3140|5922207
1205190000000|2008-03-10 23:00:00|3190|3190|3202|3202|3230|3230|3162|3162|6497118
1205276400000|2008-03-11 23:00:00|3225|3225|3189|3189|3245|3245|3166|3166|6730784
1205362800000|2008-03-12 23:00:00|3155|3155|3170|3170|3191|3191|3126|3126|8650730
1205449200000|2008-03-13 23:00:00|3199|3199|3139|3139|3215|3215|3108|3108|7855427
1205708400000|2008-03-16 23:00:00|3066|3066|3071|3071|3097|3097|3027|3027|12135011
1205794800000|2008-03-17 23:00:00|3115|3115|3143|3143|3150|3150|3055|3055|8681315
1205881200000|2008-03-18 23:00:00|3164|3164|3140|3140|3186|3186|3083|3083|8355040
1205967600000|2008-03-19 23:00:00|3127|3127|3138|3138|3191|3191|3120|3120|14454497
1206399600000|2008-03-24 23:00:00|3255|3255|3276|3276|3286|3286|3217|3217|8385844
1206486000000|2008-03-25 23:00:00|3261|3261|3264|3264|3300|3300|3241|3241|6555603
1206572400000|2008-03-26 23:00:00|3148|3148|3128|3128|3171|3171|3068|3068|18791623
1206658800000|2008-03-27 23:00:00|3143|3143|3166|3166|3193|3193|3133|3133|7881509
1206914400000|2008-03-30 22:00:00|3119|3119|3148|3148|3158|3158|3099|3099|5307627
1207000800000|2008-03-31 22:00:00|3125|3125|3163|3163|3207|3207|3120|3120|9236063
1207087200000|2008-04-01 22:00:00|3182|3182|3161|3161|3184|3184|3137|3137|8206169
1207173600000|2008-04-02 22:00:00|3154|3154|3190|3190|3192|3192|3124|3124|6273138
1207260000000|2008-04-03 22:00:00|3254|3254|3322|3322|3339|3339|3245|3245|15698274
1207519200000|2008-04-06 22:00:00|3341|3341|3391|3391|3393|3393|3335|3335|9759626
1207605600000|2008-04-07 22:00:00|3361|3361|3354|3354|3371|3371|3334|3334|5206374
1207692000000|2008-04-08 22:00:00|3351|3351|3352|3352|3396|3396|3325|3325|7353846
1207778400000|2008-04-09 22:00:00|3348|3348|3341|3341|3366|3366|3313|3313|5416806
1207864800000|2008-04-10 22:00:00|3346|3346|3273|3273|3373|3373|3257|3257|10165298
1208124000000|2008-04-13 22:00:00|3225|3225|3208|3208|3260|3260|3200|3200|7865374
1208210400000|2008-04-14 22:00:00|3200|3200|3192|3192|3229|3229|3186|3186|5959909
1208296800000|2008-04-15 22:00:00|3235|3235|3251|3251|3266|3266|3201|3201|6248016
1208383200000|2008-04-16 22:00:00|3233|3233|3213|3213|3288|3288|3194|3194|6716507
1208469600000|2008-04-17 22:00:00|3235|3235|3290|3290|3301|3301|3219|3219|7462213
1208728800000|2008-04-20 22:00:00|3286|3286|3257|3257|3286|3286|3227|3227|4764427
1208815200000|2008-04-21 22:00:00|3223|3223|3206|3206|3254|3254|3188|3188|5560329
1208901600000|2008-04-22 22:00:00|3195|3195|3265|3265|3277|3277|3185|3185|5271349
1208988000000|2008-04-23 22:00:00|3268|3268|3259|3259|3268|3268|3197|3197|5365786
1209074400000|2008-04-24 22:00:00|3300|3300|3294|3294|3316|3316|3273|3273|5602619
1209333600000|2008-04-27 22:00:00|3286|3286|3260|3260|3310|3310|3253|3253|4990189
1209420000000|2008-04-28 22:00:00|3274|3274|3305|3305|3315|3315|3244|3244|7103084
1209506400000|2008-04-29 22:00:00|3165|3165|3239|3239|3275|3275|3090|3090|25419292
1209679200000|2008-05-01 22:00:00|3269|3269|3245|3245|3286|3286|3222|3222|6952670
1209938400000|2008-05-04 22:00:00|3230|3230|3252|3252|3255|3255|3227|3227|2700492
1210024800000|2008-05-05 22:00:00|3235|3235|3199|3199|3276|3276|3182|3182|7190631
1210111200000|2008-05-06 22:00:00|3222|3222|3217|3217|3249|3249|3205|3205|4815324
1210197600000|2008-05-07 22:00:00|3190|3190|3186|3186|3206|3206|3167|3167|4490098
1210284000000|2008-05-08 22:00:00|3161|3161|3150|3150|3169|3169|3135|3135|5451041
1210543200000|2008-05-11 22:00:00|3168|3168|3194|3194|3199|3199|3156|3156|3080690
1210629600000|2008-05-12 22:00:00|3220|3220|3237|3237|3261|3261|3211|3211|6071239
1210716000000|2008-05-13 22:00:00|3260|3260|3255|3255|3270|3270|3228|3228|4315276
1210802400000|2008-05-14 22:00:00|3244|3244|3259|3259|3269|3269|3232|3232|3571816
1211148000000|2008-05-18 22:00:00|3310|3310|3346|3346|3369|3369|3310|3310|7406004
1211234400000|2008-05-19 22:00:00|3346|3346|3355|3355|3391|3391|3334|3334|7030473
1211320800000|2008-05-20 22:00:00|3375|3375|3345|3345|3387|3387|3327|3327|5880118
1211407200000|2008-05-21 22:00:00|3321|3321|3350|3350|3362|3362|3321|3321|4284625
1211493600000|2008-05-22 22:00:00|3355|3355|3321|3321|3378|3378|3317|3317|5583354
1211752800000|2008-05-25 22:00:00|3304|3304|3349|3349|3368|3368|3304|3304|2276674
1211839200000|2008-05-26 22:00:00|3360|3360|3335|3335|3370|3370|3324|3324|4422615
1211925600000|2008-05-27 22:00:00|3359|3359|3495|3495|3508|3508|3348|3348|15611242
1212012000000|2008-05-28 22:00:00|3510|3510|3521|3521|3537|3537|3491|3491|6426131
1212098400000|2008-05-29 22:00:00|3537|3537|3552|3552|3575|3575|3525|3525|6749021
1212357600000|2008-06-01 22:00:00|3550|3550|3515|3515|3558|3558|3511|3511|4350353
1212444000000|2008-06-02 22:00:00|3506|3506|3551|3551|3575|3575|3500|3500|8186819
1212530400000|2008-06-03 22:00:00|3498|3498|3510|3510|3523|3523|3486|3486|6881256
1212616800000|2008-06-04 22:00:00|3520|3520|3465|3465|3530|3530|3453|3453|6968165
1212962400000|2008-06-08 22:00:00|3407|3407|3395|3395|3430|3430|3384|3384|6210222
1213048800000|2008-06-09 22:00:00|3378|3378|3441|3441|3451|3451|3373|3373|7328670
1213135200000|2008-06-10 22:00:00|3459|3459|3416|3416|3465|3465|3395|3395|6641628
1213221600000|2008-06-11 22:00:00|3417|3417|3433|3433|3441|3441|3395|3395|5218930
1213308000000|2008-06-12 22:00:00|3411|3411|3444|3444|3455|3455|3393|3393|5742551
1213567200000|2008-06-15 22:00:00|3450|3450|3425|3425|3457|3457|3402|3402|4227656
1213653600000|2008-06-16 22:00:00|3443|3443|3442|3442|3463|3463|3428|3428|4693196
1213740000000|2008-06-17 22:00:00|3440|3440|3404|3404|3440|3440|3396|3396|4914629
1213826400000|2008-06-18 22:00:00|3389|3389|3392|3392|3426|3426|3368|3368|6164531
1213912800000|2008-06-19 22:00:00|3375|3375|3323|3323|3403|3403|3323|3323|11526816
1214172000000|2008-06-22 22:00:00|3328|3328|3330|3330|3344|3344|3312|3312|4528867
1214258400000|2008-06-23 22:00:00|3334|3334|3326|3326|3359|3359|3297|3297|5460284
1214344800000|2008-06-24 22:00:00|3349|3349|3377|3377|3388|3388|3321|3321|5065837
1214431200000|2008-06-25 22:00:00|3359|3359|3342|3342|3389|3389|3332|3332|7481747
1214517600000|2008-06-26 22:00:00|3311|3311|3345|3345|3383|3383|3308|3308|8729167
1214776800000|2008-06-29 22:00:00|3355|3355|3326|3326|3365|3365|3288|3288|6556742
1217455200000|2008-07-30 22:00:00|3721|3721|3726|3726|3750|3750|3675|3675|8815441
1217800800000|2008-08-03 22:00:00|3749|3749|3700|3700|3749|3749|3691|3691|5343739
1217887200000|2008-08-04 22:00:00|3732.5|3732.5|3724|3724|3755|3755|3710|3710|8235641
1217973600000|2008-08-05 22:00:00|3749|3749|3786|3786|3786|3786|3733|3733|10099837
1218146400000|2008-08-07 22:00:00|3800|3800|3813.5|3813.5|3827.5|3827.5|3756.5|3756.5|8665534
1218405600000|2008-08-10 22:00:00|3837|3837|3850|3850|3850|3850|3805|3805|7140793
1218492000000|2008-08-11 22:00:00|3820|3820|3851|3851|3851|3851|3800.5|3800.5|6507355
1218664800000|2008-08-13 22:00:00|3854|3854|3871|3871|3888|3888|3828|3828|7701483
1218751200000|2008-08-14 22:00:00|3880|3880|3865.5|3865.5|3885|3885|3824|3824|6511274
1219010400000|2008-08-17 22:00:00|3848|3848|3842|3842|3856|3856|3830|3830|4739947
1219096800000|2008-08-18 22:00:00|3811|3811|3799.5|3799.5|3825.5|3825.5|3775|3775|7897731
1219183200000|2008-08-19 22:00:00|3815|3815|3796|3796|3819|3819|3732|3732|8380431
1219269600000|2008-08-20 22:00:00|3755|3755|3744|3744|3765|3765|3732|3732|5550721
1219356000000|2008-08-21 22:00:00|3751|3751|3774|3774|3790.5|3790.5|3730|3730|5562719
1219615200000|2008-08-24 22:00:00|3779|3779|3780|3780|3809|3809|3770|3770|3261691
1219701600000|2008-08-25 22:00:00|3780|3780|3808|3808|3829|3829|3756|3756|4396433
1219788000000|2008-08-26 22:00:00|3807|3807|3794.5|3794.5|3816.5|3816.5|3775.5|3775.5|4086105
1219960800000|2008-08-28 22:00:00|3837|3837|3820|3820|3839|3839|3795|3795|5455785
1220220000000|2008-08-31 22:00:00|3790|3790|3823.5|3823.5|3842|3842|3778|3778|3894591
1220306400000|2008-09-01 22:00:00|3820|3820|3858|3858|3873|3873|3797|3797|6832719
1220392800000|2008-09-02 22:00:00|3841|3841|3863|3863|3874.5|3874.5|3816|3816|7419542
1220479200000|2008-09-03 22:00:00|3845|3845|3818|3818|3903|3903|3805|3805|9692140
1220565600000|2008-09-04 22:00:00|3807.5|3807.5|3760|3760|3823|3823|3738.5|3738.5|12591787
1220824800000|2008-09-07 22:00:00|3857|3857|3790|3790|3865|3865|3775|3775|9130190
1220911200000|2008-09-08 22:00:00|3786|3786|3743.5|3743.5|3797|3797|3723|3723|7731389
1220997600000|2008-09-09 22:00:00|3778|3778|3723|3723|3778|3778|3705|3705|7035563
1221084000000|2008-09-10 22:00:00|3701|3701|3697|3697|3730|3730|3647.5|3647.5|8226764
1221170400000|2008-09-11 22:00:00|3769|3769|3729|3729|3774|3774|3711.5|3711.5|8102064
1221429600000|2008-09-14 22:00:00|3656|3656|3815|3815|3819|3819|3633|3633|17039373
1221516000000|2008-09-15 22:00:00|3790|3790|3960|3960|3960|3960|3776.5|3776.5|29178123
1221602400000|2008-09-16 22:00:00|4000|4000|3851|3851|4032|4032|3814|3814|18835024
1221688800000|2008-09-17 22:00:00|3802|3802|3830|3830|3844|3844|3775.5|3775.5|15674731
1221775200000|2008-09-18 22:00:00|3975|3975|3993|3993|4000|4000|3901.5|3901.5|24620504
1222034400000|2008-09-21 22:00:00|4000|4000|3932|3932|4004|4004|3916|3916|8200349
1222120800000|2008-09-22 22:00:00|3903|3903|3920|3920|3942.5|3942.5|3864.5|3864.5|10293648
1222207200000|2008-09-23 22:00:00|3950|3950|3913.5|3913.5|3965|3965|3888.5|3888.5|6587128
1222293600000|2008-09-24 22:00:00|3914.5|3914.5|3940|3940|3968|3968|3878|3878|7996608
1222380000000|2008-09-25 22:00:00|3892|3892|3914|3914|3969|3969|3890|3890|7933186
1222639200000|2008-09-28 22:00:00|3899|3899|3842|3842|3938|3938|3818|3818|11116658
1222725600000|2008-09-29 22:00:00|3755|3755|3767|3767|3796.5|3796.5|3672|3672|16240767
1222812000000|2008-09-30 22:00:00|3780|3780|3698.5|3698.5|3790.5|3790.5|3656|3656|10977414
1222898400000|2008-10-01 22:00:00|3650|3650|3556|3556|3687|3687|3553.5|3553.5|11999557
1222984800000|2008-10-02 22:00:00|3553|3553|3450|3450|3566|3566|3343|3343|17258358
1223244000000|2008-10-05 22:00:00|3300|3300|2884|2884|3372.5|3372.5|2786|2786|24160545
1223330400000|2008-10-06 22:00:00|2810|2810|2673.5|2673.5|2919|2919|2470|2470|31874509
1223416800000|2008-10-07 22:00:00|2600|2600|2696.5|2696.5|2897.5|2897.5|2594|2594|24226161
1223503200000|2008-10-08 22:00:00|2723.5|2723.5|2641.5|2641.5|2756|2756|2566|2566|13755479
1223589600000|2008-10-09 22:00:00|2420|2420|2497|2497|2550|2550|2330|2330|21305220
1223848800000|2008-10-12 22:00:00|2700|2700|2748|2748|2748|2748|2580.5|2580.5|15598677
1223935200000|2008-10-13 22:00:00|2795|2795|2837|2837|2974|2974|2765|2765|13693659
1224021600000|2008-10-14 22:00:00|2840|2840|2583|2583|2840|2840|2532.5|2532.5|13065276
1224108000000|2008-10-15 22:00:00|2400|2400|2541.5|2541.5|2638.5|2638.5|2361|2361|14078359
1224194400000|2008-10-16 22:00:00|2633|2633|2675.5|2675.5|2781|2781|2633|2633|13781068
1224453600000|2008-10-19 22:00:00|2753|2753|2765|2765|2809|2809|2732.5|2732.5|7840262
1224540000000|2008-10-20 22:00:00|2784.5|2784.5|2766|2766|2805.5|2805.5|2625|2625|8189776
1224626400000|2008-10-21 22:00:00|2660|2660|2702.5|2702.5|2718|2718|2632.5|2632.5|7501330
1224712800000|2008-10-22 22:00:00|2700|2700|2724.5|2724.5|2785|2785|2619|2619|7566036
1224799200000|2008-10-23 22:00:00|2510|2510|2599|2599|2624|2624|2365|2365|13301045
1225062000000|2008-10-26 23:00:00|2300|2300|2457.5|2457.5|2470|2470|2290|2290|12329104
1225148400000|2008-10-27 23:00:00|2401|2401|2345|2345|2503.5|2503.5|2075|2075|24685530
1225234800000|2008-10-28 23:00:00|2599|2599|2639|2639|2712|2712|2563.5|2563.5|17374194
1225321200000|2008-10-29 23:00:00|2733|2733|2680|2680|2733|2733|2611|2611|8037135
1225407600000|2008-10-30 23:00:00|2634|2634|2760.5|2760.5|2800|2800|2634|2634|11046695
1225666800000|2008-11-02 23:00:00|2832|2832|2838|2838|2838|2838|2759.5|2759.5|9208607
1225753200000|2008-11-03 23:00:00|2850|2850|2943.5|2943.5|2978|2978|2810.5|2810.5|8528305
1225839600000|2008-11-04 23:00:00|2925|2925|2942|2942|2977.5|2977.5|2842|2842|6365871
1225926000000|2008-11-05 23:00:00|2801|2801|2751|2751|2895|2895|2719|2719|10866519
1226012400000|2008-11-06 23:00:00|2720|2720|2786.5|2786.5|2832.5|2832.5|2699|2699|5698072
1226271600000|2008-11-09 23:00:00|2830|2830|2853|2853|2932|2932|2806|2806|4919289
1226358000000|2008-11-10 23:00:00|2797|2797|2727.5|2727.5|2860|2860|2704|2704|7076669
1226444400000|2008-11-11 23:00:00|2768|2768|2729|2729|2869|2869|2697|2697|9398120
1226530800000|2008-11-12 23:00:00|2690|2690|2734|2734|2756.5|2756.5|2654.5|2654.5|5761406
1226617200000|2008-11-13 23:00:00|2798|2798|2795|2795|2863.5|2863.5|2760.5|2760.5|8023425
1226876400000|2008-11-16 23:00:00|2755|2755|2670.5|2670.5|2821.5|2821.5|2646|2646|9534310
1226962800000|2008-11-17 23:00:00|2670|2670|2644.5|2644.5|2711.5|2711.5|2540|2540|8645995
1227049200000|2008-11-18 23:00:00|2630|2630|2574|2574|2660|2660|2563|2563|7173479
1227135600000|2008-11-19 23:00:00|2500|2500|2472.5|2472.5|2525|2525|2410|2410|10336074
1227222000000|2008-11-20 23:00:00|2481|2481|2379.5|2379.5|2529|2529|2368|2368|9324931
1227481200000|2008-11-23 23:00:00|2438.5|2438.5|2668|2668|2688|2688|2425|2425|11760394
1227567600000|2008-11-24 23:00:00|2660|2660|2746|2746|2830|2830|2642|2642|11090970
1227654000000|2008-11-25 23:00:00|2691|2691|2700|2700|2722.5|2722.5|2611|2611|6448561
1227740400000|2008-11-26 23:00:00|2731|2731|2695.5|2695.5|2777.5|2777.5|2635.5|2635.5|4506307
1227826800000|2008-11-27 23:00:00|2695.5|2695.5|2684|2684|2695.5|2695.5|2643|2643|5449818
1228086000000|2008-11-30 23:00:00|2685|2685|2591.5|2591.5|2685|2685|2562|2562|7351896
1228172400000|2008-12-01 23:00:00|2567|2567|2588.5|2588.5|2604.5|2604.5|2530|2530|5571168
1228258800000|2008-12-02 23:00:00|2585|2585|2665|2665|2693|2693|2495.5|2495.5|6724637
1228345200000|2008-12-03 23:00:00|2671|2671|2621.5|2621.5|2718.5|2718.5|2593.5|2593.5|6490225
1228431600000|2008-12-04 23:00:00|2633|2633|2539|2539|2633|2633|2496|2496|7439495
1228690800000|2008-12-07 23:00:00|2688|2688|2731|2731|2795|2795|2683|2683|9563496
1228777200000|2008-12-08 23:00:00|2689|2689|2774|2774|2815|2815|2671|2671|9544601
1228863600000|2008-12-09 23:00:00|2787|2787|2675|2675|2829|2829|2629.5|2629.5|10801626
1228950000000|2008-12-10 23:00:00|2620|2620|2550.5|2550.5|2644|2644|2535|2535|7470293
1229036400000|2008-12-11 23:00:00|2426.5|2426.5|2509.5|2509.5|2514|2514|2412|2412|7050199
1229295600000|2008-12-14 23:00:00|2521.5|2521.5|2465|2465|2564|2564|2440.5|2440.5|5095105
1229382000000|2008-12-15 23:00:00|2490|2490|2555|2555|2589|2589|2488|2488|6438075
1229468400000|2008-12-16 23:00:00|2574.5|2574.5|2425|2425|2585|2585|2412.5|2412.5|9698679
1229554800000|2008-12-17 23:00:00|2453.5|2453.5|2461|2461|2482.5|2482.5|2425.5|2425.5|5486198
1229641200000|2008-12-18 23:00:00|2444.5|2444.5|2510|2510|2534|2534|2413|2413|12944006
1229900400000|2008-12-21 23:00:00|2472.5|2472.5|2439.5|2439.5|2497|2497|2417|2417|4938271
1229986800000|2008-12-22 23:00:00|2445.5|2445.5|2410|2410|2468.5|2468.5|2408|2408|2784232
1230505200000|2008-12-28 23:00:00|2410|2410|2421|2421|2466.5|2466.5|2389.5|2389.5|2748942
1230591600000|2008-12-29 23:00:00|2457|2457|2524|2524|2524|2524|2457|2457|2666683
1230850800000|2009-01-01 23:00:00|2545|2545|2592|2592|2609.5|2609.5|2476|2476|4523758
1231110000000|2009-01-04 23:00:00|2640|2640|2628|2628|2664|2664|2580|2580|5339560
1231196400000|2009-01-05 23:00:00|2640|2640|2656.5|2656.5|2693|2693|2606|2606|4151671
1231282800000|2009-01-06 23:00:00|2631|2631|2669|2669|2716|2716|2625|2625|6854283
1231369200000|2009-01-07 23:00:00|2691|2691|2714|2714|2741|2741|2634|2634|5811460
1231455600000|2009-01-08 23:00:00|2744|2744|2744.5|2744.5|2777|2777|2714.5|2714.5|7192194
1231714800000|2009-01-11 23:00:00|2744|2744|2702.5|2702.5|2780|2780|2700|2700|5059158
1231801200000|2009-01-12 23:00:00|2667.5|2667.5|2748|2748|2753.5|2753.5|2666|2666|6150524
1231887600000|2009-01-13 23:00:00|2739|2739|2598.5|2598.5|2754.5|2754.5|2564|2564|8681609
1231974000000|2009-01-14 23:00:00|2620|2620|2603|2603|2640|2640|2552.5|2552.5|6723930
1232060400000|2009-01-15 23:00:00|2627|2627|2691.5|2691.5|2775|2775|2614|2614|8734548
1232319600000|2009-01-18 23:00:00|2698|2698|2660|2660|2720|2720|2616.5|2616.5|3683357
1232406000000|2009-01-19 23:00:00|2668|2668|2594|2594|2689.5|2689.5|2511|2511|7684225
1232492400000|2009-01-20 23:00:00|2614|2614|2669|2669|2684.5|2684.5|2581|2581|6191192
1232578800000|2009-01-21 23:00:00|2682.5|2682.5|2701.5|2701.5|2763|2763|2655.5|2655.5|8272974
1232665200000|2009-01-22 23:00:00|2676|2676|2591|2591|2691.5|2691.5|2510.5|2510.5|8678350
1232924400000|2009-01-25 23:00:00|2561|2561|2616.5|2616.5|2637|2637|2542.5|2542.5|5840098
1233010800000|2009-01-26 23:00:00|2617|2617|2621.5|2621.5|2641|2641|2571.5|2571.5|4012214
1233097200000|2009-01-27 23:00:00|2720|2720|2760|2760|2824|2824|2720|2720|12213340
1233183600000|2009-01-28 23:00:00|2726.5|2726.5|2778.5|2778.5|2801.5|2801.5|2725|2725|6342694
1233270000000|2009-01-29 23:00:00|2786.5|2786.5|2785|2785|2830|2830|2752.5|2752.5|6331924
1233529200000|2009-02-01 23:00:00|2740|2740|2755.5|2755.5|2779.5|2779.5|2721.5|2721.5|3727998
1233615600000|2009-02-02 23:00:00|2799|2799|2805.5|2805.5|2809.5|2809.5|2741.5|2741.5|3796142
1233702000000|2009-02-03 23:00:00|2795.5|2795.5|2851|2851|2887|2887|2782.5|2782.5|5444904
1233788400000|2009-02-04 23:00:00|2815|2815|2925|2925|2942|2942|2815|2815|8087707
1233874800000|2009-02-05 23:00:00|2950|2950|2951|2951|2959|2959|2873.5|2873.5|6303338
1234134000000|2009-02-08 23:00:00|2932|2932|2964|2964|2995|2995|2911.5|2911.5|4865549
1234220400000|2009-02-09 23:00:00|2952|2952|2887.5|2887.5|2963.5|2963.5|2883|2883|6698624
1234306800000|2009-02-10 23:00:00|2875.5|2875.5|2900|2900|2913|2913|2861|2861|3968737
1234393200000|2009-02-11 23:00:00|2886|2886|2845|2845|2896.5|2896.5|2815|2815|5799803
1234479600000|2009-02-12 23:00:00|2880|2880|2857.5|2857.5|2893.5|2893.5|2841.5|2841.5|3849774
1234738800000|2009-02-15 23:00:00|2871|2871|2859.5|2859.5|2892.5|2892.5|2843.5|2843.5|3334539
1234825200000|2009-02-16 23:00:00|2816|2816|2824|2824|2860|2860|2807|2807|6108771
1234911600000|2009-02-17 23:00:00|2831.5|2831.5|2806|2806|2846.5|2846.5|2765|2765|5712386
1234998000000|2009-02-18 23:00:00|2797|2797|2700|2700|2797|2797|2684.5|2684.5|7217834
1235084400000|2009-02-19 23:00:00|2666|2666|2620.5|2620.5|2677.5|2677.5|2558|2558|11006814
1235343600000|2009-02-22 23:00:00|2637|2637|2628|2628|2677|2677|2607|2607|5327625
1235430000000|2009-02-23 23:00:00|2618.5|2618.5|2632|2632|2649|2649|2575|2575|5612741
1235602800000|2009-02-25 23:00:00|2631.5|2631.5|2590|2590|2648.5|2648.5|2543|2543|5751554
1235948400000|2009-03-01 23:00:00|2525.5|2525.5|2554|2554|2571|2571|2481|2481|6067070
1236034800000|2009-03-02 23:00:00|2567|2567|2563|2563|2593|2593|2533|2533|4024315
1236121200000|2009-03-03 23:00:00|2598|2598|2643|2643|2643|2643|2560|2560|6592211
1236207600000|2009-03-04 23:00:00|2634.5|2634.5|2571|2571|2638.5|2638.5|2571|2571|5648363
1236294000000|2009-03-05 23:00:00|2558|2558|2500.5|2500.5|2577.5|2577.5|2487|2487|7886410
1236553200000|2009-03-08 23:00:00|2516|2516|2559|2559|2581.5|2581.5|2447.5|2447.5|5749357
1236639600000|2009-03-09 23:00:00|2568|2568|2687|2687|2695|2695|2567.5|2567.5|7507770
1236726000000|2009-03-10 23:00:00|2650|2650|2664|2664|2695|2695|2626|2626|5855095
1236812400000|2009-03-11 23:00:00|2614.5|2614.5|2618|2618|2646.5|2646.5|2582|2582|6294955
1236898800000|2009-03-12 23:00:00|2601|2601|2572.5|2572.5|2624|2624|2565|2565|6814568
1237158000000|2009-03-15 23:00:00|2622|2622|2647.5|2647.5|2665.5|2665.5|2593.5|2593.5|5248247
1237244400000|2009-03-16 23:00:00|2639|2639|2633|2633|2648.5|2648.5|2596.5|2596.5|4760668
1237330800000|2009-03-17 23:00:00|2686|2686|2687|2687|2700|2700|2634|2634|4798820
1237417200000|2009-03-18 23:00:00|2750|2750|2763|2763|2798.5|2798.5|2738|2738|10124086
1237503600000|2009-03-19 23:00:00|2770|2770|2743|2743|2789.5|2789.5|2712|2712|7357799
1237762800000|2009-03-22 23:00:00|2760|2760|2722|2722|2774.5|2774.5|2673.5|2673.5|5798061
1237849200000|2009-03-23 23:00:00|2743.5|2743.5|2759|2759|2791|2791|2727.5|2727.5|4803756
1237935600000|2009-03-24 23:00:00|2745|2745|2749|2749|2798|2798|2732.5|2732.5|4381568
1238022000000|2009-03-25 23:00:00|2727|2727|2765|2765|2766|2766|2695.5|2695.5|3177932
1238108400000|2009-03-26 23:00:00|2715|2715|2674.5|2674.5|2737.5|2737.5|2651|2651|6327843
1238364000000|2009-03-29 22:00:00|2631.5|2631.5|2599|2599|2644.5|2644.5|2590|2590|4593184
1238450400000|2009-03-30 22:00:00|2633.5|2633.5|2668|2668|2675|2675|2614|2614|4277732
1238536800000|2009-03-31 22:00:00|2639|2639|2700|2700|2712|2712|2583.5|2583.5|4796035
1238623200000|2009-04-01 22:00:00|2720|2720|2770.5|2770.5|2794.5|2794.5|2698|2698|6782007
1238709600000|2009-04-02 22:00:00|2759.5|2759.5|2760|2760|2770.5|2770.5|2703|2703|4974342
1238968800000|2009-04-05 22:00:00|2765|2765|2764.5|2764.5|2797|2797|2725|2725|3882283
1239055200000|2009-04-06 22:00:00|2767.5|2767.5|2777|2777|2794|2794|2722.5|2722.5|3838452
1239141600000|2009-04-07 22:00:00|2784|2784|2842|2842|2857.5|2857.5|2739|2739|5522579
1239228000000|2009-04-08 22:00:00|2890|2890|2900.5|2900.5|2929|2929|2863.5|2863.5|5981849
1239660000000|2009-04-13 22:00:00|2910|2910|2925|2925|2938|2938|2853.5|2853.5|4762417
1239746400000|2009-04-14 22:00:00|2910|2910|2939|2939|2939|2939|2903.5|2903.5|3539119
1239832800000|2009-04-15 22:00:00|2931|2931|2932.5|2932.5|2938.5|2938.5|2877|2877|4688489
1239919200000|2009-04-16 22:00:00|2940|2940|2944|2944|3000|3000|2920|2920|7044686
1240178400000|2009-04-19 22:00:00|2950|2950|2921|2921|2963|2963|2902|2902|6016610
1240264800000|2009-04-20 22:00:00|2920|2920|2922.5|2922.5|2943|2943|2876|2876|5217367
1240351200000|2009-04-21 22:00:00|2920|2920|2986|2986|2990|2990|2905.5|2905.5|5052883
1240437600000|2009-04-22 22:00:00|2971|2971|3045.5|3045.5|3094|3094|2935.5|2935.5|9473482
1240524000000|2009-04-23 22:00:00|3040|3040|3111.5|3111.5|3111.5|3111.5|3029|3029|6387733
1240783200000|2009-04-26 22:00:00|3060|3060|3095|3095|3126|3126|3032|3032|5788502
1240869600000|2009-04-27 22:00:00|3025|3025|3014|3014|3037.5|3037.5|2972|2972|10622490
1240956000000|2009-04-28 22:00:00|2905|2905|2950|2950|2975|2975|2880|2880|13326329
1241042400000|2009-04-29 22:00:00|2951|2951|2902.5|2902.5|2954|2954|2893|2893|10171499
1241388000000|2009-05-03 22:00:00|2875|2875|2934|2934|2936|2936|2845.5|2845.5|4477712
1241474400000|2009-05-04 22:00:00|2892|2892|2823|2823|2903|2903|2820|2820|7999232
1241560800000|2009-05-05 22:00:00|2870|2870|2845|2845|2894.5|2894.5|2831.5|2831.5|5785560
1241647200000|2009-05-06 22:00:00|2865|2865|2805|2805|2875.5|2875.5|2797|2797|6466350
1241733600000|2009-05-07 22:00:00|2819|2819|2863.5|2863.5|2898|2898|2816.5|2816.5|6259769
1241992800000|2009-05-10 22:00:00|2890|2890|2945|2945|2970|2970|2849|2849|6564122
1242079200000|2009-05-11 22:00:00|2930|2930|2932.5|2932.5|2993|2993|2906|2906|5935315
1242165600000|2009-05-12 22:00:00|2935|2935|2986|2986|3028|3028|2925.5|2925.5|8900425
1242252000000|2009-05-13 22:00:00|3000|3000|2985.5|2985.5|3023|3023|2963|2963|5773523
1242338400000|2009-05-14 22:00:00|2974|2974|2957.5|2957.5|2990|2990|2941.5|2941.5|5530104
1242597600000|2009-05-17 22:00:00|3000|3000|3070|3070|3074|3074|2944|2944|8310094
1242684000000|2009-05-18 22:00:00|3064.5|3064.5|3088.5|3088.5|3107|3107|3042|3042|9176635
1242770400000|2009-05-19 22:00:00|3040|3040|3037|3037|3061.5|3061.5|3013.5|3013.5|5256080
1242856800000|2009-05-20 22:00:00|2968|2968|2977|2977|2998|2998|2965|2965|3942027
1242943200000|2009-05-21 22:00:00|2985|2985|2990|2990|2999|2999|2950.5|2950.5|2963480
1243202400000|2009-05-24 22:00:00|2991|2991|3013|3013|3027|3027|2942|2942|2355023
1243288800000|2009-05-25 22:00:00|2981|2981|3037.5|3037.5|3038|3038|2971|2971|4476808
1243375200000|2009-05-26 22:00:00|3050|3050|3022.5|3022.5|3053|3053|2993|2993|3717364
1243461600000|2009-05-27 22:00:00|2990.5|2990.5|3021.5|3021.5|3037.5|3037.5|2990|2990|2888168
1243548000000|2009-05-28 22:00:00|3065|3065|3035|3035|3080|3080|3025|3025|4094607
1243807200000|2009-05-31 22:00:00|3075|3075|3079.5|3079.5|3120|3120|3053.5|3053.5|4327189
1243893600000|2009-06-01 22:00:00|3080|3080|3124.5|3124.5|3145|3145|3064|3064|4739488
1243980000000|2009-06-02 22:00:00|3136.5|3136.5|3100.5|3100.5|3140|3140|3075|3075|3428742
1244066400000|2009-06-03 22:00:00|3109.5|3109.5|3028.5|3028.5|3116|3116|3011.5|3011.5|5641916
1244152800000|2009-06-04 22:00:00|3075|3075|3030|3030|3086.5|3086.5|3007|3007|3889430
1244412000000|2009-06-07 22:00:00|3002.5|3002.5|3037|3037|3046.5|3046.5|2986|2986|3278284
1244498400000|2009-06-08 22:00:00|3046.5|3046.5|3043|3043|3079.5|3079.5|3024|3024|4332731
1244584800000|2009-06-09 22:00:00|3058|3058|3002|3002|3075|3075|3002|3002|4689331
1244671200000|2009-06-10 22:00:00|3002|3002|2990|2990|3015.5|3015.5|2982.5|2982.5|2698824
1244757600000|2009-06-11 22:00:00|2980.5|2980.5|2948|2948|2999|2999|2931|2931|3694324
1245016800000|2009-06-14 22:00:00|2936.5|2936.5|2904.5|2904.5|2958.5|2958.5|2899|2899|3247297
1245103200000|2009-06-15 22:00:00|2913.5|2913.5|2906.5|2906.5|2953.5|2953.5|2900|2900|3068518
1245189600000|2009-06-16 22:00:00|2876|2876|2886|2886|2927|2927|2868.5|2868.5|4856055
1245276000000|2009-06-17 22:00:00|2886|2886|2883.5|2883.5|2896.5|2896.5|2843|2843|3512480
1245362400000|2009-06-18 22:00:00|2870|2870|2887|2887|2910|2910|2843|2843|8942401
1245621600000|2009-06-21 22:00:00|2889|2889|2832|2832|2898.5|2898.5|2824|2824|3845204
1245708000000|2009-06-22 22:00:00|2817|2817|2805|2805|2851|2851|2794|2794|3661908
1245794400000|2009-06-23 22:00:00|2847|2847|2894|2894|2904|2904|2833|2833|4688870
1245880800000|2009-06-24 22:00:00|2880|2880|2860|2860|2890|2890|2819|2819|3575544
1245967200000|2009-06-25 22:00:00|2850|2850|2818.5|2818.5|2888|2888|2805|2805|2861103
1246226400000|2009-06-28 22:00:00|2815|2815|2878|2878|2886|2886|2815|2815|2489491
1246312800000|2009-06-29 22:00:00|2890|2890|2867|2867|2904.5|2904.5|2857|2857|3715186
1246399200000|2009-06-30 22:00:00|2851|2851|2860|2860|2896|2896|2835|2835|3870039
1246485600000|2009-07-01 22:00:00|2872|2872|2807.5|2807.5|2873|2873|2804|2804|3882030
1246572000000|2009-07-02 22:00:00|2840|2840|2784|2784|2840|2840|2765|2765|2072942
1246831200000|2009-07-05 22:00:00|2751|2751|2775|2775|2798|2798|2725.5|2725.5|2777898
1246917600000|2009-07-06 22:00:00|2767.5|2767.5|2732|2732|2776|2776|2729.5|2729.5|2697902
1247004000000|2009-07-07 22:00:00|2735|2735|2794.5|2794.5|2813.5|2813.5|2732|2732|4436249
1247090400000|2009-07-08 22:00:00|2889|2889|2871|2871|2914|2914|2861|2861|6231360
1247176800000|2009-07-09 22:00:00|2854|2854|2856|2856|2900|2900|2842|2842|2588399
1247436000000|2009-07-12 22:00:00|2837.5|2837.5|2927.5|2927.5|2930|2930|2818|2818|3644711
1247522400000|2009-07-13 22:00:00|2917.5|2917.5|2905.5|2905.5|2937|2937|2882.5|2882.5|3089921
1247608800000|2009-07-14 22:00:00|2940|2940|2983|2983|2997|2997|2919.5|2919.5|4519841
1247695200000|2009-07-15 22:00:00|2983|2983|2989|2989|3040.5|3040.5|2969|2969|3264679
1247781600000|2009-07-16 22:00:00|3020|3020|3023.5|3023.5|3049.5|3049.5|2997|2997|4940363
1248040800000|2009-07-19 22:00:00|3039|3039|3044|3044|3048|3048|3015.5|3015.5|2572003
1248127200000|2009-07-20 22:00:00|3047|3047|3042|3042|3060|3060|3020|3020|3288688
1248213600000|2009-07-21 22:00:00|3070|3070|3108|3108|3129|3129|3070|3070|5105367
1248300000000|2009-07-22 22:00:00|3130|3130|3159.5|3159.5|3180|3180|3098.5|3098.5|4820775
1248386400000|2009-07-23 22:00:00|3133|3133|3150.5|3150.5|3202|3202|3125.5|3125.5|4045647
1248645600000|2009-07-26 22:00:00|3203.5|3203.5|3155|3155|3208.5|3208.5|3135|3135|3275372
1248732000000|2009-07-27 22:00:00|3175|3175|3120|3120|3183.5|3183.5|3108|3108|3792552
1248818400000|2009-07-28 22:00:00|3115|3115|3180|3180|3204.5|3204.5|3072|3072|7802292
1248904800000|2009-07-29 22:00:00|3227.5|3227.5|3292|3292|3327.5|3327.5|3207|3207|7612858
1248991200000|2009-07-30 22:00:00|3292|3292|3300|3300|3316.5|3316.5|3275|3275|4803159
1249250400000|2009-08-02 22:00:00|3300|3300|3306.5|3306.5|3339.5|3339.5|3288.5|3288.5|3615158
1249336800000|2009-08-03 22:00:00|3298.5|3298.5|3350|3350|3365|3365|3283.5|3283.5|4582315
1249423200000|2009-08-04 22:00:00|3364|3364|3315|3315|3364|3364|3299|3299|3109907
1249509600000|2009-08-05 22:00:00|3340|3340|3329|3329|3362|3362|3315|3315|2536186
1249596000000|2009-08-06 22:00:00|3323.5|3323.5|3345|3345|3371.5|3371.5|3294|3294|3512537
1249855200000|2009-08-09 22:00:00|3322|3322|3342|3342|3350|3350|3317|3317|1546622
1249941600000|2009-08-10 22:00:00|3337|3337|3307|3307|3350|3350|3290.5|3290.5|3745180
1250028000000|2009-08-11 22:00:00|3291|3291|3302|3302|3318.5|3318.5|3260|3260|2263344
1250114400000|2009-08-12 22:00:00|3315|3315|3314|3314|3345|3345|3303.5|3303.5|2522497
1250200800000|2009-08-13 22:00:00|3303|3303|3294|3294|3326.5|3326.5|3276|3276|3115003
1250460000000|2009-08-16 22:00:00|3278|3278|3267|3267|3284|3284|3241|3241|3767637
1250546400000|2009-08-17 22:00:00|3282.5|3282.5|3264.5|3264.5|3294|3294|3237.5|3237.5|4016755
1250632800000|2009-08-18 22:00:00|3249.5|3249.5|3258|3258|3264|3264|3229|3229|2573573
1250719200000|2009-08-19 22:00:00|3278|3278|3288|3288|3300|3300|3273|3273|2198071
1250805600000|2009-08-20 22:00:00|3281|3281|3320|3320|3326|3326|3277|3277|5464925
1251064800000|2009-08-23 22:00:00|3327|3327|3341.5|3341.5|3356|3356|3291.5|3291.5|2795027
1251151200000|2009-08-24 22:00:00|3325|3325|3352.5|3352.5|3358|3358|3318|3318|3023418
1251237600000|2009-08-25 22:00:00|3349.5|3349.5|3344|3344|3371.5|3371.5|3332.5|3332.5|2343598
1251324000000|2009-08-26 22:00:00|3361|3361|3386.5|3386.5|3390.5|3390.5|3348.5|3348.5|4028226
1251410400000|2009-08-27 22:00:00|3420|3420|3402|3402|3426.5|3426.5|3385|3385|3055496
1251669600000|2009-08-30 22:00:00|3400|3400|3406|3406|3431.5|3431.5|3389|3389|2497454
1251756000000|2009-08-31 22:00:00|3422|3422|3387|3387|3430|3430|3380.5|3380.5|3323006
1251842400000|2009-09-01 22:00:00|3400|3400|3422.5|3422.5|3429|3429|3374|3374|4407979
1251928800000|2009-09-02 22:00:00|3433|3433|3384|3384|3433|3433|3363|3363|3959128
1252015200000|2009-09-03 22:00:00|3384|3384|3392|3392|3408|3408|3361|3361|3525557
1252274400000|2009-09-06 22:00:00|3392|3392|3392|3392|3405|3405|3371|3371|2249986
1252360800000|2009-09-07 22:00:00|3411|3411|3380|3380|3420|3420|3359.5|3359.5|4145109
1252447200000|2009-09-08 22:00:00|3385|3385|3419|3419|3423.5|3423.5|3372.5|3372.5|4363290
1252533600000|2009-09-09 22:00:00|3480|3480|3510|3510|3518|3518|3459.5|3459.5|8594548
1252620000000|2009-09-10 22:00:00|3530|3530|3525.5|3525.5|3546|3546|3498.5|3498.5|3369011
1252879200000|2009-09-13 22:00:00|3484.5|3484.5|3524.5|3524.5|3533.5|3533.5|3476|3476|3377442
1252965600000|2009-09-14 22:00:00|3517.5|3517.5|3509|3509|3535|3535|3488|3488|3959388
1253052000000|2009-09-15 22:00:00|3482|3482|3461|3461|3488.5|3488.5|3447.5|3447.5|5926698
1253138400000|2009-09-16 22:00:00|3425|3425|3410.5|3410.5|3439|3439|3396.5|3396.5|6285600
1253224800000|2009-09-17 22:00:00|3403|3403|3414|3414|3420.5|3420.5|3397|3397|8432165
1253484000000|2009-09-20 22:00:00|3410|3410|3439.5|3439.5|3455|3455|3374.5|3374.5|6160983
1253570400000|2009-09-21 22:00:00|3435|3435|3450|3450|3462|3462|3434|3434|3781840
1253656800000|2009-09-22 22:00:00|3441|3441|3415|3415|3450.5|3450.5|3414.5|3414.5|3699832
1253743200000|2009-09-23 22:00:00|3387|3387|3365.5|3365.5|3410|3410|3351|3351|5550582
1253829600000|2009-09-24 22:00:00|3350|3350|3350|3350|3364.5|3364.5|3328|3328|3952229
1254088800000|2009-09-27 22:00:00|3320|3320|3320|3320|3337|3337|3310|3310|6474111
1254175200000|2009-09-28 22:00:00|3330|3330|3317|3317|3330|3330|3310|3310|5164463
1254261600000|2009-09-29 22:00:00|3319.5|3319.5|3328|3328|3350|3350|3305.5|3305.5|4604494
1254348000000|2009-09-30 22:00:00|3346|3346|3335.5|3335.5|3383|3383|3335.5|3335.5|6189214
1254434400000|2009-10-01 22:00:00|3305|3305|3307|3307|3329.5|3329.5|3275.5|3275.5|5666267
1254693600000|2009-10-04 22:00:00|3300|3300|3308.5|3308.5|3314|3314|3286.5|3286.5|4555873
1254780000000|2009-10-05 22:00:00|3300|3300|3311.5|3311.5|3330|3330|3286|3286|5541955
1254866400000|2009-10-06 22:00:00|3311.5|3311.5|3339.5|3339.5|3359.5|3359.5|3311.5|3311.5|4248368
1254952800000|2009-10-07 22:00:00|3374|3374|3432.5|3432.5|3440.5|3440.5|3365|3365|9625438
1255039200000|2009-10-08 22:00:00|3430|3430|3448|3448|3461|3461|3405.5|3405.5|5458755
1255298400000|2009-10-11 22:00:00|3455|3455|3476|3476|3491|3491|3446.5|3446.5|5354405
1255384800000|2009-10-12 22:00:00|3470|3470|3458.5|3458.5|3493|3493|3450.5|3450.5|3904811
1255471200000|2009-10-13 22:00:00|3495|3495|3507.5|3507.5|3519.5|3519.5|3483|3483|6465591
1255557600000|2009-10-14 22:00:00|3505.5|3505.5|3479.5|3479.5|3507|3507|3470.5|3470.5|5400108
1255644000000|2009-10-15 22:00:00|3476|3476|3454|3454|3508.5|3508.5|3426.5|3426.5|6124653
1255903200000|2009-10-18 22:00:00|3459|3459|3504.5|3504.5|3511|3511|3459|3459|4374921
1255989600000|2009-10-19 22:00:00|3522|3522|3475|3475|3532.5|3532.5|3471|3471|3797256
1256076000000|2009-10-20 22:00:00|3492|3492|3497|3497|3506|3506|3480|3480|4193875
1256162400000|2009-10-21 22:00:00|3448|3448|3439|3439|3455|3455|3420.5|3420.5|5172625
1256248800000|2009-10-22 22:00:00|3467|3467|3444|3444|3496|3496|3426|3426|4584339
1256511600000|2009-10-25 23:00:00|3464|3464|3410|3410|3467|3467|3391|3391|5136223
1256598000000|2009-10-26 23:00:00|3445|3445|3441|3441|3453|3453|3416|3416|5640103
1256684400000|2009-10-27 23:00:00|3255|3255|3175|3175|3260|3260|3163.5|3163.5|18481324
1256770800000|2009-10-28 23:00:00|3191|3191|3157.5|3157.5|3207.5|3207.5|3106.5|3106.5|6795381
1256857200000|2009-10-29 23:00:00|3160|3160|3080|3080|3194.5|3194.5|3067|3067|6343240
1257116400000|2009-11-01 23:00:00|3095|3095|3129.5|3129.5|3169|3169|3076.5|3076.5|6001735
1257202800000|2009-11-02 23:00:00|3100|3100|3156.5|3156.5|3180|3180|3092|3092|5680186
1257289200000|2009-11-03 23:00:00|3180|3180|3174.5|3174.5|3206|3206|3155|3155|3920945
1257375600000|2009-11-04 23:00:00|3154.5|3154.5|3174.5|3174.5|3199.5|3199.5|3110|3110|4130526
1257462000000|2009-11-05 23:00:00|3163.5|3163.5|3144.5|3144.5|3177.5|3177.5|3120.5|3120.5|4836396
1257721200000|2009-11-08 23:00:00|3151|3151|3150|3150|3167.5|3167.5|3121|3121|3433771
1257807600000|2009-11-09 23:00:00|3165|3165|3141.5|3141.5|3168|3168|3125|3125|3118066
1257894000000|2009-11-10 23:00:00|3157|3157|3201|3201|3208|3208|3134|3134|3887862
1257980400000|2009-11-11 23:00:00|3196|3196|3205|3205|3236|3236|3164|3164|4638906
1258066800000|2009-11-12 23:00:00|3210|3210|3229.5|3229.5|3244.5|3244.5|3199|3199|3393083
1258326000000|2009-11-15 23:00:00|3261|3261|3284.5|3284.5|3287|3287|3255|3255|4080852
1258412400000|2009-11-16 23:00:00|3271|3271|3291|3291|3336|3336|3271|3271|4781022
1258498800000|2009-11-17 23:00:00|3323|3323|3280|3280|3323|3323|3262.5|3262.5|3614559
1258585200000|2009-11-18 23:00:00|3280|3280|3222|3222|3286|3286|3213.5|3213.5|3564339
1258671600000|2009-11-19 23:00:00|3220|3220|3207|3207|3263|3263|3192.5|3192.5|4647183
1258930800000|2009-11-22 23:00:00|3208|3208|3246|3246|3261|3261|3207|3207|2586862
1259017200000|2009-11-23 23:00:00|3205|3205|3223|3223|3248.5|3248.5|3193|3193|4197440
1259103600000|2009-11-24 23:00:00|3219|3219|3225|3225|3248|3248|3206.5|3206.5|3560852
1259190000000|2009-11-25 23:00:00|3216.5|3216.5|3164|3164|3219|3219|3158|3158|3703079
1259276400000|2009-11-26 23:00:00|3144|3144|3209|3209|3228.5|3228.5|3120|3120|3877138
1259535600000|2009-11-29 23:00:00|3206|3206|3182|3182|3218.5|3218.5|3165|3165|3846111
1259622000000|2009-11-30 23:00:00|3203.5|3203.5|3206|3206|3238.5|3238.5|3174.5|3174.5|4592592
1259708400000|2009-12-01 23:00:00|3200|3200|3102|3102|3205|3205|3097|3097|7023333
1259794800000|2009-12-02 23:00:00|3134.5|3134.5|3104|3104|3154.5|3154.5|3075|3075|4972383
1259881200000|2009-12-03 23:00:00|3098|3098|3110.5|3110.5|3119|3119|3058|3058|5571567
1260140400000|2009-12-06 23:00:00|3127.5|3127.5|3073.5|3073.5|3131|3131|3073|3073|4215398
1260226800000|2009-12-07 23:00:00|3060.5|3060.5|3041.5|3041.5|3074|3074|3021.5|3021.5|4206834
1260313200000|2009-12-08 23:00:00|3024|3024|3009|3009|3053.5|3053.5|2981.5|2981.5|3740225
1260399600000|2009-12-09 23:00:00|3001|3001|3025.5|3025.5|3049|3049|2984|2984|3426615
1260486000000|2009-12-10 23:00:00|3025|3025|3068|3068|3086|3086|3019|3019|4156149
1260745200000|2009-12-13 23:00:00|3114|3114|3109|3109|3133.5|3133.5|3098.5|3098.5|4588402
1260831600000|2009-12-14 23:00:00|3108|3108|3088|3088|3113.5|3113.5|3072.5|3072.5|3624755
1260918000000|2009-12-15 23:00:00|3100|3100|3164.5|3164.5|3164.5|3164.5|3090|3090|5115998
1261004400000|2009-12-16 23:00:00|3126.5|3126.5|3155.5|3155.5|3184.5|3184.5|3112.5|3112.5|4446802
1261090800000|2009-12-17 23:00:00|3173.5|3173.5|3220.5|3220.5|3232|3232|3173.5|3173.5|10685563
1261350000000|2009-12-20 23:00:00|3231|3231|3290|3290|3292|3292|3231|3231|5010881
1261436400000|2009-12-21 23:00:00|3300|3300|3275|3275|3307.5|3307.5|3261|3261|3276264
1261522800000|2009-12-22 23:00:00|3293.5|3293.5|3272|3272|3303.5|3303.5|3258.5|3258.5|2182551
1261954800000|2009-12-27 23:00:00|3290|3290|3293|3293|3350|3350|3282|3282|1705479
1262041200000|2009-12-28 23:00:00|3305.5|3305.5|3288|3288|3318.5|3318.5|3281|3281|1537117
1262127600000|2009-12-29 23:00:00|3280|3280|3300|3300|3314|3314|3272.5|3272.5|1170253
1262559600000|2010-01-03 23:00:00|3288|3288|3294|3294|3317|3317|3253|3253|3537806
1262646000000|2010-01-04 23:00:00|3278|3278|3264.5|3264.5|3293|3293|3258|3258|2907653
1262732400000|2010-01-05 23:00:00|3273.5|3273.5|3322.5|3322.5|3329.5|3329.5|3261.5|3261.5|3772263
1262818800000|2010-01-06 23:00:00|3309|3309|3410.5|3410.5|3426|3426|3309|3309|6331741
1262905200000|2010-01-07 23:00:00|3432|3432|3434.5|3434.5|3463|3463|3375.5|3375.5|5061607
1263164400000|2010-01-10 23:00:00|3463|3463|3467.5|3467.5|3481|3481|3453|3453|4430565
1263250800000|2010-01-11 23:00:00|3478.5|3478.5|3434|3434|3479.5|3479.5|3408|3408|4675389
1263337200000|2010-01-12 23:00:00|3430|3430|3469.5|3469.5|3483|3483|3425|3425|3945587
1263423600000|2010-01-13 23:00:00|3480|3480|3535|3535|3610.5|3610.5|3467.5|3467.5|16239702
1263510000000|2010-01-14 23:00:00|3478|3478|3410|3410|3490|3490|3410|3410|8319858
1263769200000|2010-01-17 23:00:00|3438|3438|3393.5|3393.5|3438|3438|3389.5|3389.5|2907226
1263855600000|2010-01-18 23:00:00|3390|3390|3437.5|3437.5|3448.5|3448.5|3373.5|3373.5|3776878
1263942000000|2010-01-19 23:00:00|3420|3420|3400|3400|3470.5|3470.5|3378|3378|4337932
1264028400000|2010-01-20 23:00:00|3415|3415|3339|3339|3427.5|3427.5|3333.5|3333.5|4882548
1264114800000|2010-01-21 23:00:00|3318|3318|3309.5|3309.5|3347|3347|3267|3267|5944584
1264374000000|2010-01-24 23:00:00|3318.5|3318.5|3264.5|3264.5|3325|3325|3264.5|3264.5|4544590
1264460400000|2010-01-25 23:00:00|3228|3228|3272|3272|3285|3285|3225|3225|3813532
1264546800000|2010-01-26 23:00:00|3252|3252|3275|3275|3308|3308|3240.5|3240.5|4911258
1264633200000|2010-01-27 23:00:00|3310|3310|3218|3218|3313.5|3313.5|3218|3218|6776106
1264719600000|2010-01-28 23:00:00|3245|3245|3308|3308|3340|3340|3228|3228|6583312
1264978800000|2010-01-31 23:00:00|3285|3285|3358.5|3358.5|3390|3390|3277|3277|8699743
1265065200000|2010-02-01 23:00:00|3345|3345|3379.5|3379.5|3404|3404|3334|3334|5021748
1265151600000|2010-02-02 23:00:00|3394.5|3394.5|3405|3405|3420.5|3420.5|3356|3356|5095906
1265238000000|2010-02-03 23:00:00|3408|3408|3379.5|3379.5|3452.5|3452.5|3366|3366|5953806
1265324400000|2010-02-04 23:00:00|3373.5|3373.5|3338.5|3338.5|3396|3396|3317.5|3317.5|7196488
1265583600000|2010-02-07 23:00:00|3317|3317|3256|3256|3338|3338|3242.5|3242.5|8188421
1265670000000|2010-02-08 23:00:00|3200|3200|3175.5|3175.5|3214.5|3214.5|3156|3156|9106102
1265756400000|2010-02-09 23:00:00|3177|3177|3173.5|3173.5|3229.5|3229.5|3164|3164|6123731
1265842800000|2010-02-10 23:00:00|3188.5|3188.5|3111.5|3111.5|3194|3194|3091|3091|6865904
1265929200000|2010-02-11 23:00:00|3140|3140|3131|3131|3147|3147|3106|3106|4000879
1266188400000|2010-02-14 23:00:00|3152.5|3152.5|3140|3140|3171.5|3171.5|3132.5|3132.5|2061286
1266274800000|2010-02-15 23:00:00|3190|3190|3215.5|3215.5|3220|3220|3175|3175|5154084
1266361200000|2010-02-16 23:00:00|3225|3225|3237|3237|3270.5|3270.5|3222|3222|5387783
1266447600000|2010-02-17 23:00:00|3230|3230|3239.5|3239.5|3255.5|3255.5|3222|3222|3251113
1266534000000|2010-02-18 23:00:00|3223.5|3223.5|3290.5|3290.5|3300|3300|3215.5|3215.5|4337480
1266793200000|2010-02-21 23:00:00|3287|3287|3252|3252|3297.5|3297.5|3250|3250|2660982
1266879600000|2010-02-22 23:00:00|3268|3268|3231.5|3231.5|3279|3279|3209|3209|3339080
1266966000000|2010-02-23 23:00:00|3247.5|3247.5|3270|3270|3286|3286|3238|3238|2983022
1267052400000|2010-02-24 23:00:00|3270|3270|3230.5|3230.5|3297.5|3297.5|3222|3222|3841275
1267138800000|2010-02-25 23:00:00|3265|3265|3276|3276|3290|3290|3239.5|3239.5|3816363
1267398000000|2010-02-28 23:00:00|3315|3315|3344.5|3344.5|3354|3354|3311.5|3311.5|4013619
1267484400000|2010-03-01 23:00:00|3355|3355|3387|3387|3387|3387|3331.5|3331.5|5108687
1267570800000|2010-03-02 23:00:00|3364|3364|3362|3362|3384|3384|3343.5|3343.5|2955657
1267657200000|2010-03-03 23:00:00|3332|3332|3384|3384|3390|3390|3320|3320|3487415
1267743600000|2010-03-04 23:00:00|3400|3400|3408|3408|3414.5|3414.5|3384.5|3384.5|3411862
1268002800000|2010-03-07 23:00:00|3380|3380|3396.5|3396.5|3407.5|3407.5|3380|3380|2405016
1268089200000|2010-03-08 23:00:00|3391|3391|3399.5|3399.5|3407|3407|3370|3370|2380720
1268175600000|2010-03-09 23:00:00|3382|3382|3401.5|3401.5|3409|3409|3367.5|3367.5|3021575
1268262000000|2010-03-10 23:00:00|3397|3397|3370|3370|3397|3397|3355.5|3355.5|2736816
1268348400000|2010-03-11 23:00:00|3354|3354|3350|3350|3370|3370|3337|3337|3358162
1268607600000|2010-03-14 23:00:00|3361|3361|3344|3344|3375.5|3375.5|3333.5|3333.5|2043349
1268694000000|2010-03-15 23:00:00|3375|3375|3363.5|3363.5|3375|3375|3327.5|3327.5|3195445
1268780400000|2010-03-16 23:00:00|3369|3369|3450|3450|3467|3467|3358|3358|6839128
1268866800000|2010-03-17 23:00:00|3440|3440|3460|3460|3482|3482|3422.5|3422.5|3760285
1268953200000|2010-03-18 23:00:00|3467|3467|3440|3440|3477|3477|3421|3421|8742652
1269212400000|2010-03-21 23:00:00|3451|3451|3490|3490|3494.5|3494.5|3433.5|3433.5|3975053
1269298800000|2010-03-22 23:00:00|3475|3475|3522|3522|3541.5|3541.5|3465.5|3465.5|4414921
1269385200000|2010-03-23 23:00:00|3549|3549|3534|3534|3549|3549|3474.5|3474.5|3614286
1269471600000|2010-03-24 23:00:00|3540|3540|3575.5|3575.5|3588.5|3588.5|3523|3523|4145539
1269558000000|2010-03-25 23:00:00|3550|3550|3529|3529|3565.5|3565.5|3521|3521|4187774
1269813600000|2010-03-28 22:00:00|3524|3524|3568|3568|3580|3580|3521.5|3521.5|3075741
1269900000000|2010-03-29 22:00:00|3585|3585|3561|3561|3590|3590|3548.5|3548.5|2719172
1269986400000|2010-03-30 22:00:00|3560|3560|3586|3586|3591.5|3591.5|3548|3548|3571934
1270072800000|2010-03-31 22:00:00|3595|3595|3636.5|3636.5|3643|3643|3590|3590|4360450
1270504800000|2010-04-05 22:00:00|3636|3636|3604|3604|3636|3636|3576|3576|3752740
1270591200000|2010-04-06 22:00:00|3615|3615|3598.5|3598.5|3615|3615|3585|3585|2623699
1270677600000|2010-04-07 22:00:00|3575|3575|3593.5|3593.5|3610|3610|3541|3541|4124385
1270764000000|2010-04-08 22:00:00|3620|3620|3600|3600|3631|3631|3593.5|3593.5|3155425
1271023200000|2010-04-11 22:00:00|3637|3637|3604|3604|3638|3638|3598.5|3598.5|2275052
1271109600000|2010-04-12 22:00:00|3589.5|3589.5|3586|3586|3618|3618|3576.5|3576.5|2967307
1271196000000|2010-04-13 22:00:00|3610|3610|3629.5|3629.5|3655|3655|3604.5|3604.5|4054095
1271282400000|2010-04-14 22:00:00|3642|3642|3658|3658|3673|3673|3611|3611|3957981
1271368800000|2010-04-15 22:00:00|3631|3631|3600|3600|3645.5|3645.5|3598|3598|8219571
1271628000000|2010-04-18 22:00:00|3574|3574|3585.5|3585.5|3602|3602|3568.5|3568.5|3666632
1271714400000|2010-04-19 22:00:00|3555|3555|3619|3619|3643|3643|3512|3512|4725841
1271800800000|2010-04-20 22:00:00|3655|3655|3631.5|3631.5|3656.5|3656.5|3620|3620|4501616
1271887200000|2010-04-21 22:00:00|3645|3645|3640|3640|3695|3695|3610|3610|6368950
1271973600000|2010-04-22 22:00:00|3666|3666|3700|3700|3711|3711|3647|3647|5021800
1272232800000|2010-04-25 22:00:00|3740|3740|3734|3734|3743|3743|3708.5|3708.5|3390144
1272319200000|2010-04-26 22:00:00|3750|3750|3685|3685|3750|3750|3671.5|3671.5|4696030
1272405600000|2010-04-27 22:00:00|3655|3655|3576.5|3576.5|3683.5|3683.5|3548|3548|9439678
1272492000000|2010-04-28 22:00:00|3569|3569|3598.5|3598.5|3602.5|3602.5|3553|3553|5466348
1272578400000|2010-04-29 22:00:00|3615|3615|3622.5|3622.5|3634|3634|3590|3590|5370864
1272837600000|2010-05-02 22:00:00|3586|3586|3610|3610|3629|3629|3586|3586|3092941
1272924000000|2010-05-03 22:00:00|3600|3600|3575|3575|3634.5|3634.5|3566|3566|6213588
1273010400000|2010-05-04 22:00:00|3555|3555|3567.5|3567.5|3577|3577|3538|3538|7622946
1273096800000|2010-05-05 22:00:00|3534|3534|3562|3562|3577|3577|3520|3520|6292707
1273183200000|2010-05-06 22:00:00|3504|3504|3460|3460|3553.5|3553.5|3421|3421|11560603
1273442400000|2010-05-09 22:00:00|3530|3530|3545.5|3545.5|3550|3550|3498|3498|9632806
1273528800000|2010-05-10 22:00:00|3529|3529|3565|3565|3572.5|3572.5|3505|3505|5572638
1273615200000|2010-05-11 22:00:00|3564|3564|3605|3605|3624.5|3624.5|3546|3546|5425000
1273701600000|2010-05-12 22:00:00|3526|3526|3567|3567|3573.5|3573.5|3507.5|3507.5|8247193
1273788000000|2010-05-13 22:00:00|3563.5|3563.5|3515|3515|3585.5|3585.5|3493.5|3493.5|6541273
1274047200000|2010-05-16 22:00:00|3497|3497|3508|3508|3539.5|3539.5|3492|3492|4648808
1274133600000|2010-05-17 22:00:00|3545|3545|3540.5|3540.5|3563|3563|3526.5|3526.5|4090625
1274220000000|2010-05-18 22:00:00|3534|3534|3514|3514|3563|3563|3497|3497|6343526
1274306400000|2010-05-19 22:00:00|3510|3510|3486|3486|3538|3538|3468.5|3468.5|7859680
1274392800000|2010-05-20 22:00:00|3479|3479|3439|3439|3494.5|3494.5|3406.5|3406.5|9552838
1274652000000|2010-05-23 22:00:00|3448|3448|3449|3449|3493|3493|3419|3419|3386291
1274738400000|2010-05-24 22:00:00|3371|3371|3396.5|3396.5|3419.5|3419.5|3359.5|3359.5|7893959
1274824800000|2010-05-25 22:00:00|3448|3448|3448|3448|3481.5|3481.5|3426.5|3426.5|5087965
1274911200000|2010-05-26 22:00:00|3462|3462|3470|3470|3476.5|3476.5|3431|3431|6962385
1274997600000|2010-05-27 22:00:00|3480|3480|3469|3469|3490.5|3490.5|3450.5|3450.5|3989551
1275256800000|2010-05-30 22:00:00|3450.5|3450.5|3522.5|3522.5|3528|3528|3450|3450|2058054
1275343200000|2010-05-31 22:00:00|3523|3523|3584|3584|3596.5|3596.5|3500|3500|6581678
1275429600000|2010-06-01 22:00:00|3571|3571|3597|3597|3626.5|3626.5|3555|3555|7449415
1275516000000|2010-06-02 22:00:00|3636.5|3636.5|3655|3655|3678|3678|3626.5|3626.5|5400633
1275602400000|2010-06-03 22:00:00|3645|3645|3624.5|3624.5|3683.5|3683.5|3598|3598|6231700
1275861600000|2010-06-06 22:00:00|3590|3590|3615|3615|3638.5|3638.5|3569|3569|14656311
1275948000000|2010-06-07 22:00:00|3630|3630|3592.5|3592.5|3635.5|3635.5|3557|3557|32463896
1276034400000|2010-06-08 22:00:00|3585|3585|3623.5|3623.5|3635.5|3635.5|3549|3549|6795643
1276120800000|2010-06-09 22:00:00|3620|3620|3621.5|3621.5|3637.5|3637.5|3592|3592|5114249
1276207200000|2010-06-10 22:00:00|3620|3620|3630|3630|3650|3650|3611.5|3611.5|3794453
1276466400000|2010-06-13 22:00:00|3650|3650|3657|3657|3666|3666|3633.5|3633.5|3828499
1276552800000|2010-06-14 22:00:00|3625|3625|3669.5|3669.5|3686|3686|3625|3625|3744514
1276639200000|2010-06-15 22:00:00|3700|3700|3693|3693|3707|3707|3675|3675|5368361
1276725600000|2010-06-16 22:00:00|3689|3689|3744|3744|3746.5|3746.5|3681.5|3681.5|5848061
1276812000000|2010-06-17 22:00:00|3749.5|3749.5|3758|3758|3772.5|3772.5|3724.5|3724.5|36456707
1277071200000|2010-06-20 22:00:00|3798|3798|3757.5|3757.5|3798|3798|3742|3742|3120617
1277157600000|2010-06-21 22:00:00|3749.5|3749.5|3768|3768|3774.5|3774.5|3737.5|3737.5|3476192
1277244000000|2010-06-22 22:00:00|3749.5|3749.5|3747.5|3747.5|3773.5|3773.5|3726.5|3726.5|2964605
1277330400000|2010-06-23 22:00:00|3742.5|3742.5|3717|3717|3749.5|3749.5|3703.5|3703.5|3670529
1277416800000|2010-06-24 22:00:00|3735|3735|3713|3713|3757|3757|3690.5|3690.5|3270546
1277676000000|2010-06-27 22:00:00|3700.5|3700.5|3735|3735|3747|3747|3685|3685|2588080
1277762400000|2010-06-28 22:00:00|3683.5|3683.5|3680|3680|3709.5|3709.5|3662.5|3662.5|4198809
1277848800000|2010-06-29 22:00:00|3668|3668|3668|3668|3699|3699|3652.5|3652.5|3545580
1277935200000|2010-06-30 22:00:00|3633.5|3633.5|3644|3644|3662.5|3662.5|3591.5|3591.5|5564818
1278021600000|2010-07-01 22:00:00|3645|3645|3586|3586|3645|3645|3581|3581|5015553
1278280800000|2010-07-04 22:00:00|3600|3600|3570|3570|3603|3603|3570|3570|2346558
1278367200000|2010-07-05 22:00:00|3578.5|3578.5|3665|3665|3668.5|3668.5|3578.5|3578.5|4223990
1278453600000|2010-07-06 22:00:00|3639.5|3639.5|3697|3697|3700|3700|3631|3631|3743429
1278540000000|2010-07-07 22:00:00|3716|3716|3680|3680|3723.5|3723.5|3664.5|3664.5|5195465
1278626400000|2010-07-08 22:00:00|3695|3695|3722|3722|3724.5|3724.5|3674.5|3674.5|2959519
1278885600000|2010-07-11 22:00:00|3725|3725|3727.5|3727.5|3746.5|3746.5|3707.5|3707.5|2416353
1278972000000|2010-07-12 22:00:00|3713.5|3713.5|3746|3746|3769.5|3769.5|3713.5|3713.5|3464440
1279058400000|2010-07-13 22:00:00|3787.5|3787.5|3786|3786|3797|3797|3760.5|3760.5|3709897
1279144800000|2010-07-14 22:00:00|3779|3779|3750|3750|3800|3800|3750|3750|5307872
1279231200000|2010-07-15 22:00:00|3767|3767|3725|3725|3794|3794|3702|3702|5590387
1279490400000|2010-07-18 22:00:00|3710|3710|3719.5|3719.5|3753|3753|3710|3710|2767146
1279576800000|2010-07-19 22:00:00|3716|3716|3677.5|3677.5|3729|3729|3654|3654|4127409
1279663200000|2010-07-20 22:00:00|3695|3695|3679.5|3679.5|3716.5|3716.5|3664.5|3664.5|2290153
1279749600000|2010-07-21 22:00:00|3677|3677|3725|3725|3726|3726|3648.5|3648.5|4240362
1279836000000|2010-07-22 22:00:00|3712|3712|3734.5|3734.5|3750|3750|3701.5|3701.5|2279806
1280095200000|2010-07-25 22:00:00|3752.5|3752.5|3726.5|3726.5|3754.5|3754.5|3698.5|3698.5|2860331
1280181600000|2010-07-26 22:00:00|3734.5|3714|3652.5|3652|3734.5|3730.5|3618|3617.5|18275076
1280268000000|2010-07-27 22:00:00|3652|3651.5|3585.5|3584|3677|3675|3575|3574|10214495
1280354400000|2010-07-28 22:00:00|3585|3585|3544.5|3544|3624|3623.5|3537.5|3537|10974542
1280440800000|2010-07-29 22:00:00|3544|3543.5|3514|3513.5|3565.5|3557|3486.5|3485.5|12753025
1280700000000|2010-08-01 22:00:00|3511|3507.5|3532|3531.5|3559|3556|3511|3501.5|8855272
1280786400000|2010-08-02 22:00:00|3532.5|3532|3498|3497.5|3543.5|3541|3494|3493|8852391
1280872800000|2010-08-03 22:00:00|3498.5|3498|3539|3538.5|3555.5|3555|3488|3486|10814487
1280959200000|2010-08-04 22:00:00|3539.5|3539|3549|3548|3569.5|3566.5|3536|3532.5|9608594
1281045600000|2010-08-05 22:00:00|3572.5|3572.5|3503|3503|3581.5|3581.5|3495|3495|5051306
1281304800000|2010-08-08 22:00:00|3524|3300|3557.5|3557|3570|3569.5|3512.5|3300|4859354
1281391200000|2010-08-09 22:00:00|3558|3557.5|3551|3550|3575|3574|3536|3535|5479798
1281477600000|2010-08-10 22:00:00|3550.5|3550.5|3498.5|3498|3559.5|3552|3492.5|3479|5897240
1281564000000|2010-08-11 22:00:00|3499.5|3498.5|3496.5|3496|3520.5|3517.5|3456.5|3456|7239390
1281650400000|2010-08-12 22:00:00|3514|3514|3486|3486|3517.5|3517.5|3446|3446|3063715
1281909600000|2010-08-15 22:00:00|3507.5|3487.5|3490.5|3490|3516.5|3514|3465|3464|4046644
1281996000000|2010-08-16 22:00:00|3491|3490.5|3539.5|3539.5|3545.5|3545.5|3483.5|3475|7228503
1282082400000|2010-08-17 22:00:00|3539|3539|3527|3526.5|3562.5|3561.5|3503|3502|5014174
1282168800000|2010-08-18 22:00:00|3527.5|3527|3515|3514.5|3582.5|3582|3512|3511.5|8616004
1282255200000|2010-08-19 22:00:00|3513|3513|3499.5|3499.5|3543|3543|3487|3487|4393579
1282514400000|2010-08-22 22:00:00|3850|3300|3524.5|3524|3850|3557.5|3510|3300|4551873
1282600800000|2010-08-23 22:00:00|3525|3524.5|3492.5|3492|3529.5|3526|3465.5|3465|6226261
1282687200000|2010-08-24 22:00:00|3492|3491.5|3485.5|3485|3498.5|3494|3436.5|3435.5|7145890
1282773600000|2010-08-25 22:00:00|3485|3484.5|3468.5|3467.5|3509|3505|3447|3446|5002389
1282860000000|2010-08-26 22:00:00|3461|3461|3478.5|3478.5|3498|3498|3417.5|3417.5|2874088
1283119200000|2010-08-29 22:00:00|3900|3300|3465|3464|3900|3504.5|3452|3300|2720528
1283205600000|2010-08-30 22:00:00|3464.5|3464.5|3439|3438.5|3473|3469|3412.5|3412|5928874
1283292000000|2010-08-31 22:00:00|3438.5|3438|3506|3505.5|3520.5|3520|3419.5|3418|6580015
1283378400000|2010-09-01 22:00:00|3506.5|3506|3537.5|3537|3557|3556.5|3482.5|3481|6207530
1283464800000|2010-09-02 22:00:00|3538|3537.5|3563.5|3562.5|3597|3595.5|3534|3528.5|9136650
1283724000000|2010-09-05 22:00:00|3563|3563|3568.5|3568|3589|3588.5|3551.5|3550|2470654
1283810400000|2010-09-06 22:00:00|3568|3567.5|3527.5|3527|3569.5|3568|3525.5|3525|4672997
1283896800000|2010-09-07 22:00:00|3527|3526.5|3544|3543.5|3561|3560|3518.5|3518|5554247
1283983200000|2010-09-08 22:00:00|3544.5|3543|3626.5|3626|3649|3648.5|3540|3528.5|8176092
1284069600000|2010-09-09 22:00:00|3626|3626.5|3587|3586|3636.5|3633|3577.5|3577|6216374
1284328800000|2010-09-12 22:00:00|3589.5|3587.5|3609.5|3608.5|3612.5|3611.5|3588|3582|4505751
1284415200000|2010-09-13 22:00:00|3609|3609|3676.5|3675.5|3694|3693.5|3604.5|3599|12070364
1284501600000|2010-09-14 22:00:00|3676|3676|3664|3663|3686|3684|3635.5|3560|4703243
1284588000000|2010-09-15 22:00:00|3663.5|3662.5|3668.5|3668|3672.5|3672|3638.5|3635|4229257
1284674400000|2010-09-16 22:00:00|3706|3706|3696|3696|3753|3753|3694|3694|10413334
1284933600000|2010-09-19 22:00:00|3701|3700.5|3706|3705.5|3725.5|3718|3676|3675|5641880
1285020000000|2010-09-20 22:00:00|3706.5|3706|3709.5|3708.5|3738|3737|3705.5|3700|4823688
1285106400000|2010-09-21 22:00:00|3709|3708|3637|3636|3714.5|3713|3633|3617|8067332
1285192800000|2010-09-22 22:00:00|3645|3645|3664|3664|3664|3664|3597.5|3597.5|2974755
1285279200000|2010-09-23 22:00:00|3660|3660|3679|3679|3694.5|3694.5|3617.5|3617.5|2722130
1285538400000|2010-09-26 22:00:00|3685|3685|3697|3697|3710.5|3710.5|3679|3679|2381397
1285624800000|2010-09-27 22:00:00|3690|3690|3681|3681|3724.5|3724.5|3649.5|3649.5|3560160
1285711200000|2010-09-28 22:00:00|3690.5|3678|3643|3643|3699|3699|3630.5|3630|4854085
1285797600000|2010-09-29 22:00:00|3643.5|3642.5|3632.5|3632|3680.5|3679.5|3613.5|3612.5|3810714
1285884000000|2010-09-30 22:00:00|3640|3640|3659|3659|3703.5|3703.5|3601|3601|5065594
1286143200000|2010-10-03 22:00:00|3666|3662|3618|3617.5|3668.5|3667|3615.5|3615.5|4362126
1286229600000|2010-10-04 22:00:00|3617.5|3617|3675.5|3675|3687.5|3686.5|3616|3603|4089994
1286316000000|2010-10-05 22:00:00|3676|3676|3645|3644.5|3702.5|3702|3639|3639|5027204
1286402400000|2010-10-06 22:00:00|3645.5|3645|3660.5|3660|3696|3695.5|3638.5|3636.5|4379977
1286488800000|2010-10-07 22:00:00|3660|3659.5|3676|3675|3696|3695|3656.5|3651|4574907
1286748000000|2010-10-10 22:00:00|3690|3675|3688|3687|3702|3701|3674.5|3673|3335761
1286834400000|2010-10-11 22:00:00|3687.5|3686.5|3731|3730.5|3743.5|3742.5|3657.5|3657.5|5715748
1286920800000|2010-10-12 22:00:00|3730.5|3730|3792|3791.5|3821.5|3800|3730|3726|6280639
1287007200000|2010-10-13 22:00:00|3791.5|3791|3812.5|3811.5|3848|3847.5|3773|3772|5961825
1287093600000|2010-10-14 22:00:00|3825|3825|3816|3816|3849.5|3849.5|3796.5|3796.5|5199704
1287352800000|2010-10-17 22:00:00|3791.5|3778.5|3769.5|3769|3795|3794|3761.5|3761|4429033
1287439200000|2010-10-18 22:00:00|3769|3768.5|3741|3740|3778.5|3773|3726.5|3726|6025834
1287525600000|2010-10-19 22:00:00|3741.5|3740.5|3738|3737.5|3756|3755.5|3721.5|3715|4063519
1287612000000|2010-10-20 22:00:00|3737.5|3737|3763.5|3762.5|3782|3780.5|3710.5|3710|4824845
1287698400000|2010-10-21 22:00:00|3762.5|3762|3795|3794|3811|3810.5|3759|3757.5|3456292
1287957600000|2010-10-24 22:00:00|3795.5|3793.5|3816.5|3816|3838|3837|3795.5|3788|3419290
1288044000000|2010-10-25 22:00:00|3816|3815.5|3832.5|3832|3844.5|3842.5|3782|3780.5|5343596
1288130400000|2010-10-26 22:00:00|3832|3831.5|3727|3726.5|3836|3832|3683.5|3677|13198472
1288216800000|2010-10-27 22:00:00|3726.5|3726|3707|3706.5|3756.5|3756|3696.5|3695.5|6413352
1288303200000|2010-10-28 22:00:00|3685|3685|3747|3747|3766|3766|3685|3685|4101781
1288566000000|2010-10-31 23:00:00|3749|3735.5|3723|3720.5|3749|3741|3708.5|3707|200479
1288652400000|2010-11-01 23:00:00|3722|3716|3745|3731|3753|3751|3716.5|3713|113337
1288738800000|2010-11-02 23:00:00|3738|3741.5|3688|3690.5|3738.5|3741.5|3687.5|3687|158351
1288825200000|2010-11-03 23:00:00|3715.5|3730|3705.5|3694.5|3739.5|3742|3694|3693.5|3057334
1288911600000|2010-11-04 23:00:00|3727.5|3723.5|3730|3718.5|3755|3754.5|3709.5|3709.5|4142423
1289170800000|2010-11-07 23:00:00|3728.5|3710.5|3732.5|3719|3737|3736|3707|3706|2675018
1289257200000|2010-11-08 23:00:00|3732|3719.5|3750|3738|3762|3761.5|3723|3719.5|2726716
1289343600000|2010-11-09 23:00:00|3740|3733|3712|3700.5|3740|3735|3676.5|3676|5375475
1289430000000|2010-11-10 23:00:00|3694|3690.5|3696.5|3684.5|3709|3708|3677.5|3676.5|4226093
1289516400000|2010-11-11 23:00:00|3673.5|3660.5|3674.5|3663|3693.5|3693.5|3655|3654|3722691
1289775600000|2010-11-14 23:00:00|3661|3652|3677|3667|3685|3684.5|3641.5|3640|2950306
1289862000000|2010-11-15 23:00:00|3663|3651|3622|3610.5|3663|3658|3610.5|3610|3397481
1289948400000|2010-11-16 23:00:00|3626.5|3621|3631.5|3621|3638.5|3637|3617|3615.5|2291241
1290034800000|2010-11-17 23:00:00|3661.5|3650|3671|3655|3678.5|3678|3639|3638|4442908
1290121200000|2010-11-18 23:00:00|3669|3653|3654.5|3644.5|3679|3678|3643|3642|3355094
1290380400000|2010-11-21 23:00:00|3675|3670.5|3631|3619.5|3675|3674.5|3615|3615|3431449
1290466800000|2010-11-22 23:00:00|3627|3613.5|3631|3620|3661.5|3661.5|3614.5|3611.5|5663511
1290553200000|2010-11-23 23:00:00|3588|3570|3592.5|3582.5|3592.5|3591.5|3565|3563.5|9480357
1290639600000|2010-11-24 23:00:00|3615.5|3615|3636.5|3624.5|3636.5|3635|3593.5|3592|3216876
1290726000000|2010-11-25 23:00:00|3617.5|3611|3670|3656.5|3670|3667|3613|3611|4253054
1290985200000|2010-11-28 23:00:00|3662|3639|3602|3590|3662|3658.5|3581.5|3581|5327111
1291071600000|2010-11-29 23:00:00|3618|3602.5|3597.5|3587|3638.5|3637|3588|3587|4652398
1291158000000|2010-11-30 23:00:00|3611|3605.5|3623.5|3611.5|3670|3632|3587.5|3587|4769340
1291244400000|2010-12-01 23:00:00|3629.5|3625.5|3634.5|3622|3637|3635.5|3578|3577.5|4853388
1291330800000|2010-12-02 23:00:00|3632.5|3625|3673|3661.5|3693|3692|3613|3611|5191580
1291590000000|2010-12-05 23:00:00|3660.5|3651.5|3676.5|3663.5|3687.5|3687|3631|3630.5|3424945
1291676400000|2010-12-06 23:00:00|3679|3671|3707|3696|3729|3729|3676.5|3671|4075974
1291762800000|2010-12-07 23:00:00|3698.5|3696.5|3670|3656|3718|3711.5|3654.5|3654|3988306
1291849200000|2010-12-08 23:00:00|3685|3674|3686|3674.5|3691.5|3691.5|3652|3651.5|3450311
1291935600000|2010-12-09 23:00:00|3700|3686.5|3701.5|3685|3705|3703.5|3672|3671.5|2510286
1292194800000|2010-12-12 23:00:00|3714|3699.5|3722.5|3711|3725|3724|3688.5|3688|2643911
1292281200000|2010-12-13 23:00:00|3700.5|3698|3740|3728|3753|3752.5|3695|3693.5|3479425
1292367600000|2010-12-14 23:00:00|3727|3721|3730.5|3719.5|3733|3732|3694|3693|2779128
1292454000000|2010-12-15 23:00:00|3734.5|3728|3745.5|3735|3748.5|3748|3714.5|3713.5|3344611
1292540400000|2010-12-16 23:00:00|3794|3793|3804|3792|3812|3811.5|3775.5|3775|7869667
1292799600000|2010-12-19 23:00:00|3804|3800|3774|3762|3805|3803|3752.5|3752|3749209
1292886000000|2010-12-20 23:00:00|3788|3777.5|3837|3823.5|3852|3851.5|3787|3777.5|4293776
1292972400000|2010-12-21 23:00:00|3850|3835|3832|3820|3852|3850.5|3813.5|3813|2278203
1293058800000|2010-12-22 23:00:00|3845|3830|3839|3826.5|3850|3849|3823|3822.5|1539599
1293404400000|2010-12-26 23:00:00|3845|3835.5|3836.5|3824|3850|3849.5|3799.5|3789|1157590
1293490800000|2010-12-27 23:00:00|3839|3830|3845|3833.5|3861|3860|3832.5|3830|1140412
1293577200000|2010-12-28 23:00:00|3846|3845|3841.5|3829.5|3856|3854|3826|3825|1121757
1293663600000|2010-12-29 23:00:00|3842.5|3836.5|3815|3802|3849|3846|3778.5|3776.5|1416009
1294009200000|2011-01-02 23:00:00|3817|3812|3830|3819|3848|3845.5|3795|3794|2089280
1294095600000|2011-01-03 23:00:00|3829.5|3819.5|3816.5|3804.5|3850|3850|3796|3795.5|3281172
1294182000000|2011-01-04 23:00:00|3825|3819|3819.5|3805|3838|3837|3766.5|3765|4755120
1294268400000|2011-01-05 23:00:00|3807.5|3800|3825.5|3811|3843|3842.5|3793.5|3792|3122367
1294354800000|2011-01-06 23:00:00|3820|3819|3815.5|3799.5|3835|3834|3792|3791|2670097
1294614000000|2011-01-09 23:00:00|3807.5|3803|3758.5|3747.5|3808|3807.5|3739|3738|3684448
1294700400000|2011-01-10 23:00:00|3761|3760|3875|3859.5|3877.5|3877|3752.5|3752|6696124
1294786800000|2011-01-11 23:00:00|3864.5|3863.5|3907.5|3894.5|3907.5|3902.5|3859|3855|4539298
1294873200000|2011-01-12 23:00:00|3911|3910|4051|4032|4060|4058|3864|3862.5|15302930
1294959600000|2011-01-13 23:00:00|4079|4072|4031|4018.5|4086|4085|3998|3997.5|9519613
1295218800000|2011-01-16 23:00:00|4001|4000.5|4090.5|4076|4090.5|4087.5|3965.5|3965.5|5159894
1295305200000|2011-01-17 23:00:00|4090|4088|4064|4051.5|4098|4097.5|4034|4033.5|4562336
1295391600000|2011-01-18 23:00:00|4050|4044.5|4061|4046|4095|4094|4044.5|4030|4506746
1295478000000|2011-01-19 23:00:00|4046|4043.5|4019|4005.5|4064.5|4063|4007.5|4005.5|5332890
1295564400000|2011-01-20 23:00:00|4015|4013.5|4043|4000|4073|4073|4003|4000|6421208
1295823600000|2011-01-23 23:00:00|4014|3999|4056|4042.5|4060|4060|4000.5|3998.5|3413299
1295910000000|2011-01-24 23:00:00|4080|4070|4059|4042|4087|4086|4037|4035.5|4706045
1295996400000|2011-01-25 23:00:00|4071|4064|4113.5|4090.5|4143.5|4142|4017|4017|8776046
1296082800000|2011-01-26 23:00:00|4139|4109.5|4177|4159|4199|4198.5|4082|4081|8365547
1296169200000|2011-01-27 23:00:00|4176.5|3906|4225.5|4207.5|4268|4267|4158.5|3906|7871928
1296428400000|2011-01-30 23:00:00|4236|4235|4238|4200|4248|4247.5|4194|4191.5|5296364
1296514800000|2011-01-31 23:00:00|4249.5|4247|4262|4249|4262|4258.5|4201.5|4201|6177682
1296601200000|2011-02-01 23:00:00|4269|4266|4310|4290|4333|4332.5|4256|4255|5712170
1296687600000|2011-02-02 23:00:00|4295|4283.5|4282.5|4270.5|4319|4318.5|4269.5|4269|4333795
1296774000000|2011-02-03 23:00:00|4288|4280|4322.5|4310.5|4322.5|4321|4274|4272|3475735
1297033200000|2011-02-06 23:00:00|4339|4325.5|4366|4353.5|4366|4361|4308.5|4307.5|4678020
1297119600000|2011-02-07 23:00:00|4353.5|4353|4341|4329.5|4367.5|4367|4314.5|4314|4463823
1297206000000|2011-02-08 23:00:00|4344|4337|4329.5|4325.5|4344|4342|4311|4287.5|3682211
1297292400000|2011-02-09 23:00:00|4330.5|4320|4367|4355|4367|4362.5|4298.5|4298|3586243
1297378800000|2011-02-10 23:00:00|4366.5|4361|4436|4435.5|4467|4466|4362|4361|6243349
1297638000000|2011-02-13 23:00:00|4449|4446|4466.5|4454|4504.5|4503.5|4428|4426|2441979
1297724400000|2011-02-14 23:00:00|4466|4449.5|4392|4390.5|4468|4456|4375.5|4375|6183086
1297810800000|2011-02-15 23:00:00|4401|4392|4446.5|4435|4449.5|4449|4396.5|4391|3812089
1297897200000|2011-02-16 23:00:00|4463|4451.5|4452.5|4441.5|4500|4499.5|4426|4425.5|3880029
1297983600000|2011-02-17 23:00:00|4475.5|4455|4418.5|4408|4475.5|4471.5|4397.5|4396.5|3360505
1298242800000|2011-02-20 23:00:00|4411.5|4408.5|4346.5|4331|4426|4424.5|4332|4331|6014691
1298329200000|2011-02-21 23:00:00|4339.5|4325.5|4373|4360|4400|4399.5|4292.5|4290.5|11479563
1298415600000|2011-02-22 23:00:00|4349|4340.5|4328|4315.5|4389|4388.5|4302.5|4301|9576424
1298502000000|2011-02-23 23:00:00|4299|4291.5|4301|4289|4340|4331|4264.5|4255.5|10574174
1298588400000|2011-02-24 23:00:00|4318|4300|4340|4326|4340|4336|4283.5|4282.5|7849127
1298847600000|2011-02-27 23:00:00|4341|4327|4371.5|4359|4444.5|4443.5|4314.5|4312.5|5732565
1298934000000|2011-02-28 23:00:00|4395|4378|4372.5|4361.5|4448|4447|4350|4349|4329820
1299020400000|2011-03-01 23:00:00|4360.5|4354.5|4373.5|4358|4377|4375.5|4317|4316|3795412
1299106800000|2011-03-02 23:00:00|4400|4376.5|4417.5|4404.5|4451|4447.5|4375|4372.5|3024085
1299193200000|2011-03-03 23:00:00|4433|4413|4405.5|4391.5|4471.5|4470.5|4391|4390|3164597
1299452400000|2011-03-06 23:00:00|4403|4395|4380.5|4369.5|4427|4426|4371|4369.5|2529196
1299538800000|2011-03-07 23:00:00|4396|4377|4343|4331.5|4411|4407.5|4261.5|4261|4661236
1299625200000|2011-03-08 23:00:00|4359|4342|4280.5|4269|4368|4367|4268.5|4268|3335787
1299711600000|2011-03-09 23:00:00|4267.5|4252|4314.5|4303.5|4361|4357|4226.5|4225|6076897
1299798000000|2011-03-10 23:00:00|4294.5|4271.5|4243|4230.5|4305|4303.5|4216.5|4216|5706966
1300057200000|2011-03-13 23:00:00|4233|4225.5|4196|4185.5|4319|4309|4176|4175|5041561
1300143600000|2011-03-14 23:00:00|4090|4080|4063.5|4049.5|4120|4114|3999.5|3997|13001321
1300230000000|2011-03-15 23:00:00|4062|4055.5|3965|3964.5|4062|4057|3933.5|3928.5|13184039
1300316400000|2011-03-16 23:00:00|3998|3980.5|4013.5|4002.5|4058|4056.5|3958.5|3957.5|7238409
1300402800000|2011-03-17 23:00:00|4080|4069|4080.5|4067.5|4130.5|4129.5|4043|4041.5|11289577
1300662000000|2011-03-20 23:00:00|4114.5|4110|4122|4111.5|4134|4133|4088.5|4087.5|5776886
1300748400000|2011-03-21 23:00:00|4130|4100|4095.5|4084|4134|4133|4073|4072.5|3507522
1300834800000|2011-03-22 23:00:00|4080.5|4064|4110.5|4099|4110.5|4107|4042|4041|3349607
1300921200000|2011-03-23 23:00:00|4099|4088|4295|4113.5|4295|4217.5|4080.5|4080|4337940
1301007600000|2011-03-24 23:00:00|4346|4340|4310.5|4296.5|4350|4349.5|4281.5|4281|6407169
1301263200000|2011-03-27 22:00:00|4298|4280|4293.5|4283|4312.5|4311|4256|4254.5|3040369
1301349600000|2011-03-28 22:00:00|4322.5|4321|4313|4301|4330|4321|4231.5|4230.5|3429533
1301436000000|2011-03-29 22:00:00|4338.5|4328.5|4345.5|4332.5|4352.5|4352|4303|4302|3675869
1301522400000|2011-03-30 22:00:00|4353|4342.5|4318.5|4318|4358|4352|4311.5|4311|3735134
1301608800000|2011-03-31 22:00:00|4349.5|4325|4380.5|4370.5|4393|4392.5|4318.5|4318|3597818
1301868000000|2011-04-03 22:00:00|4368|4356.5|4378.5|4366|4404|4403|4346.5|4345|2400013
1301954400000|2011-04-04 22:00:00|4377.5|4361|4421|4411.5|4421|4417|4354|4353.5|3537485
1302040800000|2011-04-05 22:00:00|4434.5|4419|4393|4383|4442|4440.5|4385.5|4383|3868285
1302127200000|2011-04-06 22:00:00|4385|4379.5|4393.5|4380.5|4418.5|4417.5|4375|4328|3642274
1302213600000|2011-04-07 22:00:00|4407|4399|4414.5|4403|4428|4427.5|4393|4018|2607737
1302472800000|2011-04-10 22:00:00|4405|4385.5|4432.5|4421.5|4439|4438.5|4376.5|4376|2354408
1302559200000|2011-04-11 22:00:00|4603|4390.5|4363|4351|4603|4403|4345.5|4345|3388535
1302645600000|2011-04-12 22:00:00|4368|4356|4406.5|4394|4422.5|4421.5|4345|4341|2800927
1302732000000|2011-04-13 22:00:00|4390.5|4370|4405.5|4394|4419.5|4419.5|4355|4353.5|2986884
1302818400000|2011-04-14 22:00:00|4390|4387|4440.5|4429|4470|4468.5|4355.5|4353.5|4265275
1303077600000|2011-04-17 22:00:00|4430|4413.5|4378.5|4377|4447|4446|4353.5|4353|4716691
1303164000000|2011-04-18 22:00:00|4449|4432|4434.5|4423.5|4449|4445.5|4410.5|4410|5150923
1303250400000|2011-04-19 22:00:00|4474|4473|4503.5|4490|4520|4519.5|4465|4463.5|4984846
1303336800000|2011-04-20 22:00:00|4521|4510|4584|4574|4589|4588.5|4511.5|4510|4266369
1303768800000|2011-04-25 22:00:00|4802|4552.5|4598|4588|4802|4597|4545.5|4545|2389809
1303855200000|2011-04-26 22:00:00|4601|4591.5|4675|4565|4675|4613|4562.5|4561|4372848
1303941600000|2011-04-27 22:00:00|4335|4334|4301|4290|4360|4358|4257.5|4256.5|18436497
1304028000000|2011-04-28 22:00:00|4326|4311.5|4448.5|4336|4448.5|4358|4315.5|4311.5|5541317
1304287200000|2011-05-01 22:00:00|4393|4381.5|4396.5|4386|4442|4441.5|4385|4381|4414682
1304373600000|2011-05-02 22:00:00|4402.5|4401|4385.5|4374|4435|4434.5|4370|4369|3989698
1304460000000|2011-05-03 22:00:00|4400|4386|4333|4319|4415.5|4414.5|4315|4315|5195186
1304546400000|2011-05-04 22:00:00|4320|4305|4304|4293.5|4347|4346|4266.5|4265|5317959
1304632800000|2011-05-05 22:00:00|4312.5|4307.5|4353|4343|4361|4360|4285.5|4284|4920358
1304892000000|2011-05-08 22:00:00|4387|4360|4374|4363|4405|4404.5|4338|4336|4546262
1304978400000|2011-05-09 22:00:00|4391|4380|4445|4417|4448.5|4447|4381|4374.5|4089908
1305064800000|2011-05-10 22:00:00|4475.5|4462|4461|4449|4547.5|4523.5|4452.5|4449|5465037
1305151200000|2011-05-11 22:00:00|4439|4438|4464|4450|4464|4456.5|4401.5|4401|3916878
1305237600000|2011-05-12 22:00:00|4495|4491|4452.5|4440.5|4508|4507.5|4431.5|4430|3496032
1305496800000|2011-05-15 22:00:00|4432|4418.5|4436.5|4426|4483|4481.5|4410|4408.5|3673090
1305583200000|2011-05-16 22:00:00|4407.5|4381|4378.5|4367|4423|4423|4350|4349|5830388
1305669600000|2011-05-17 22:00:00|4600|4162|4378|4367|4600|4403.5|4336|4162|3560449
1305756000000|2011-05-18 22:00:00|4410|4401|4403|4392|4450|4449|4384|4382|3640129
1305842400000|2011-05-19 22:00:00|4419.5|4409|4360.5|4350|4438.5|4437.5|4337|4336.5|5203189
1306101600000|2011-05-22 22:00:00|4406.5|4202.5|4299.5|4284|4406.5|4331|4266.5|4202.5|3383765
1306188000000|2011-05-23 22:00:00|4314|4312|4298|4283|4343.5|4343|4282.5|4282|5517242
1306274400000|2011-05-24 22:00:00|4263|4241|4310|4299|4316|4315.5|4221.5|4221|7822008
1306360800000|2011-05-25 22:00:00|4261|4255.5|4240.5|4229|4284|4283.5|4223.5|4222.5|3836163
1306447200000|2011-05-26 22:00:00|4259.5|4258|4237|4224.5|4269.5|4267.5|4190.5|4190|3318256
1306706400000|2011-05-29 22:00:00|4238.5|4217|4267|4255|4278|4277.5|4237.5|4217|1449830
1306792800000|2011-05-30 22:00:00|4291|4282|4318|4307|4338.5|4337.5|4278|4273.5|4886263
1306879200000|2011-05-31 22:00:00|4340.5|4336|4286|4284.5|4340.5|4337|4274.5|4274|3972055
1306965600000|2011-06-01 22:00:00|4251.5|4251|4213|4201.5|4258|4253|4204.5|4201.5|3941269
1307052000000|2011-06-02 22:00:00|4220|4201|4216|4206|4253.5|4250|4181|4180|3328289
1307311200000|2011-06-05 22:00:00|4200|4185|4213|4202|4229|4228|4174|4171|2803069
1307397600000|2011-06-06 22:00:00|4215|4207|4225.5|4214.5|4251|4250.5|4189|4187.5|2661106
1307484000000|2011-06-07 22:00:00|4196.5|4186.5|4177|4164.5|4204.5|4195|4134.5|4134|3710104
1307570400000|2011-06-08 22:00:00|4167.5|4161|4220.5|4210.5|4236.5|4236|4146.5|4146|3886304
1307656800000|2011-06-09 22:00:00|4210|4192|4181|4169.5|4233.5|4233|4153.5|4153|3796313
1307916000000|2011-06-12 22:00:00|4185|4165|4193.5|4183|4211|4211|4165|4162.5|1704627
1308002400000|2011-06-13 22:00:00|4233|4213.5|4282.5|4270.5|4304.5|4304|4228|4213.5|4486191
1308088800000|2011-06-14 22:00:00|4274|4259.5|4230.5|4221|4274|4260|4187|4186|4120404
1308175200000|2011-06-15 22:00:00|4180.5|4163.5|4214.5|4202.5|4215|4214.5|4167|4162.5|5430782
1308261600000|2011-06-16 22:00:00|4191|4179|4236.5|4226|4290|4289.5|4165|4164|7360318
1308520800000|2011-06-19 22:00:00|4203.5|4203.5|4235|4224|4235|4232|4182|4181.5|2502017
1308607200000|2011-06-20 22:00:00|4258.5|4250.5|4309.5|4300|4315.5|4315|4254.5|4250.5|4174952
1308693600000|2011-06-21 22:00:00|4313.5|4300.5|4249|4238|4321|4315|4239.5|4238|4984511
1308780000000|2011-06-22 22:00:00|4228|4220|4146|4135|4228|4226|4131|4130.5|6143465
1308866400000|2011-06-23 22:00:00|4156|4134.5|4111|4097|4183|4181.5|4091.5|4091|6663739
1309125600000|2011-06-26 22:00:00|4097|4088|4115.5|4105|4142.5|4141.5|4091.5|4088|3884193
1309212000000|2011-06-27 22:00:00|4129.5|4115|4112.5|4101.5|4158.5|4158|4093|4092.5|5178037
1309298400000|2011-06-28 22:00:00|4135.5|4116|4139.5|4139|4177|4176.5|4127|4116|5673252
1309384800000|2011-06-29 22:00:00|4154|4150|4179.5|4168|4179.5|4177.5|4115|4114|5475274
1309471200000|2011-06-30 22:00:00|4175|4170|4175|4165|4187|4186.5|4132.5|4132|4566917
1309730400000|2011-07-03 22:00:00|4186|4169|4205.5|4195|4210.5|4210.5|4168|4163|2235659
1309816800000|2011-07-04 22:00:00|4199|4190|4216.5|4206.5|4233.5|4232.5|4196.5|4190|2543415
1310076000000|2011-07-07 22:00:00|4365|4364.5|4305.5|4305|4382|4381.5|4295|4294.5|3856457
1310335200000|2011-07-10 22:00:00|4285.5|4282|4262|4251.5|4318|4317|4232.5|4232|4597222
1310421600000|2011-07-11 22:00:00|4191|4186|4195|4184|4205|4204.5|4140|4137.5|6435979
1310508000000|2011-07-12 22:00:00|4168|4160|4209|4197.5|4220.5|4219.5|4151|4151|4003629
1310594400000|2011-07-13 22:00:00|4090|4072|4098|4088|4124|4123.5|4051.5|4050|6544984
1310680800000|2011-07-14 22:00:00|4071|4065|4097|4085.5|4127.5|4126.5|4046|4045.5|6585088
1310940000000|2011-07-17 22:00:00|4127|3930.5|4049.5|4037|4127|4057|3994.5|3930.5|5189814
1311026400000|2011-07-18 22:00:00|4075|4066.5|4118|4108|4143.5|4142|4074.5|4066.5|4471441
1311112800000|2011-07-19 22:00:00|4147|4145|4124|4112.5|4165|4163.5|4091.5|4090|3243519
1311199200000|2011-07-20 22:00:00|4110|4102.5|4169|4158.5|4174.5|4173.5|4049|4048|5692099
1311285600000|2011-07-21 22:00:00|4200|4181|4222|4210.5|4222|4221.5|4110|4104|4341312
1311544800000|2011-07-24 22:00:00|4194|4180.5|4202.5|4192|4212.5|4211|4168|4167|2886974
1311631200000|2011-07-25 22:00:00|4228.5|4209.5|4327|4288.5|4396|4385.5|4144|4143.5|4230337
1311717600000|2011-07-26 22:00:00|4466|4449|4424|4412.5|4469.5|4468.5|4396.5|4396|12008228
1311804000000|2011-07-27 22:00:00|4370.5|4354.5|4409.5|4393|4410.5|4409.5|4356|4351.5|5762079
1311890400000|2011-07-28 22:00:00|4352|4339.5|4364|4352|4380|4379.5|4257|4256|7339970
1312149600000|2011-07-31 22:00:00|4413|4411.5|4311.5|4291|4438.5|4431.5|4278.5|4277|5140157
1312236000000|2011-08-01 22:00:00|4246.5|4239|4217.5|4203|4293|4291.5|4193.5|4192.5|5750958
1312322400000|2011-08-02 22:00:00|4182.5|4165.5|4149|4136.5|4200|4196.5|4085|4083.5|6867051
1312408800000|2011-08-03 22:00:00|4200|4189|4030.5|4010|4205|4201.5|3999.5|3996|8261790
1312495200000|2011-08-04 22:00:00|3900|3810|3936.5|3917.5|4041|4036.5|3833|3810|11562216
1312754400000|2011-08-07 22:00:00|3906.5|3900.5|3729.5|3714.5|3935.5|3934.5|3703.5|3703|11055722
1312840800000|2011-08-08 22:00:00|3690.5|3679.5|3752.5|3751|3766|3759.5|3433.5|3320.5|14734546
1312927200000|2011-08-09 22:00:00|3826.5|3798.5|3544.5|3526|3852.5|3851|3509|3505.5|13023016
1313013600000|2011-08-10 22:00:00|3601.5|3497.5|3648|3629.5|3680|3678.5|3488.5|3486.5|12551309
1313100000000|2011-08-11 22:00:00|3550|3516|3717.5|3706.5|3727.5|3726.5|3480|3472|8628962
1313359200000|2011-08-14 22:00:00|3848.5|3730.5|3704.5|3693|3848.5|3764|3687|3685|4590653
1313445600000|2011-08-15 22:00:00|3755|3642.5|3721.5|3709|3755|3730|3585|3583|4782939
1313532000000|2011-08-16 22:00:00|3681.5|3665|3644.5|3634|3699|3698|3632|3631.5|5280756
1313618400000|2011-08-17 22:00:00|3597|3580|3425|3413.5|3623|3619|3375.5|3375.5|8683476
1313704800000|2011-08-18 22:00:00|3460.5|3221|3436|3423.5|3474.5|3471|3290.5|3221|12012613
1313964000000|2011-08-21 22:00:00|3385|3380|3451.5|3448|3523.5|3522.5|3383|3380|5256618
1314050400000|2011-08-22 22:00:00|3497|3495|3527|3522|3562|3561|3475|3470|6561815
1314136800000|2011-08-23 22:00:00|3552.5|3540|3641.5|3628.5|3669|3667|3529.5|3527|8240099
1314223200000|2011-08-24 22:00:00|3656.5|3637|3599|3582|3679.5|3676|3536|3532.5|7577285
1314309600000|2011-08-25 22:00:00|3592.5|3573|3637|3628.5|3661.5|3660.5|3552|3551.5|8884674
1314568800000|2011-08-28 22:00:00|3728|3687|3722.5|3720|3742.5|3741|3643|3641.5|3306145
1314655200000|2011-08-29 22:00:00|3744|3727|3700|3699.5|3748.5|3745.5|3667.5|3666|5108336
1314741600000|2011-08-30 22:00:00|3720|3718|3812|3812|3861.5|3855|3716|3715|7192986
1314828000000|2011-08-31 22:00:00|3811|3794|3791.5|3778|3816.5|3816|3729|3727|5792548
1314914400000|2011-09-01 22:00:00|3768.5|3764.5|3701|3698.5|3796|3793.5|3667|3661|5071649
1315173600000|2011-09-04 22:00:00|3623.5|3603.5|3554.5|3535.5|3654.5|3652.5|3518|3517|5363455
1315260000000|2011-09-05 22:00:00|3560.5|3544|3593.5|3579.5|3612.5|3608|3513.5|3511.5|7603398
1315346400000|2011-09-06 22:00:00|3686|3677.5|3725.5|3714.5|3739|3737.5|3622|3621|7768188
1315432800000|2011-09-07 22:00:00|3734|3723.5|3720.5|3719|3749|3747.5|3665|3662.5|5804134
1315519200000|2011-09-08 22:00:00|3825.5|3698.5|3631.5|3615|3825.5|3754|3615.5|3612.5|6979760
1315778400000|2011-09-11 22:00:00|3622.5|3519.5|3554|3543|3622.5|3594|3491.5|3490.5|8087332
1315864800000|2011-09-12 22:00:00|3600|3587.5|3559|3548|3600|3595.5|3457.5|3456.5|8046605
1315951200000|2011-09-13 22:00:00|3559.5|3520|3615|3604|3620|3619.5|3505.5|3505|8726778
1316037600000|2011-09-14 22:00:00|3644|3633|3683.5|3679|3749.5|3747|3635.5|3633|6630498
1316124000000|2011-09-15 22:00:00|3715.5|3711|3719.5|3450|3773|3768|3679.5|3450|7257316
1316383200000|2011-09-18 22:00:00|3641|3625.5|3655|3647|3688|3685.5|3587|3586.5|5448069
1316469600000|2011-09-19 22:00:00|3639|3632|3747|3738.5|3754.5|3752.5|3632.5|3629|5723243
1316556000000|2011-09-20 22:00:00|3796|3776|3734|3733.5|3848|3846|3724.5|3724|6641144
1316642400000|2011-09-21 22:00:00|3940|3640.5|3631.5|3625.5|3940|3673.5|3582.5|3581|7945545
1316728800000|2011-09-22 22:00:00|3645.5|3640.5|3540|3540|3669.5|3663|3461.5|3460.5|4960020
1316988000000|2011-09-25 22:00:00|3559|3531.5|3648.5|3636.5|3694.5|3693|3556.5|3406|7122603
1317074400000|2011-09-26 22:00:00|3731.5|3729|3773|3765|3789.5|3789|3689|3687.5|6478240
1317160800000|2011-09-27 22:00:00|3785|3766.5|3844|3837.5|3898|3897.5|3753.5|3752.5|9380663
1317247200000|2011-09-28 22:00:00|3819|3813|3859|3850|3894|3893.5|3798|3795|5522555
1317333600000|2011-09-29 22:00:00|3838.5|3799.5|3809|3804.5|3841.5|3840.5|3776|3775.5|4935102
1317592800000|2011-10-02 22:00:00|3739|3718.5|3750|3742|3787|3786|3719.5|3718.5|5434123
1317679200000|2011-10-03 22:00:00|3723.5|3704.5|3686|3684|3723.5|3720.5|3632|3631.5|6612795
1317765600000|2011-10-04 22:00:00|3787|3760.5|3812|3800.5|3829|3828|3715.5|3714|6802050
1317852000000|2011-10-05 22:00:00|3830|3827|4000|3892|4000|3899|3795.5|3794.5|7261858
1317938400000|2011-10-06 22:00:00|3927|3919.5|3937.5|3930.5|3975|3974.5|3878|3876.5|5264790
1318197600000|2011-10-09 22:00:00|3970.5|3953.5|4007.5|4004.5|4025|4024|3900.5|3900|4706862
1318284000000|2011-10-10 22:00:00|3989.5|3980|4018.5|4011.5|4049|4048.5|3968|3968|4820234
1318370400000|2011-10-11 22:00:00|4030|4014|4062|4057.5|4078|4077.5|3992|3990|6615242
1318456800000|2011-10-12 22:00:00|4057|4028.5|4046|4043|4079.5|4077.5|4021.5|4020.5|4701013
1318543200000|2011-10-13 22:00:00|4086.5|4069|4160.5|4144.5|4204.5|4203|4037|4036.5|11892745
1318802400000|2011-10-16 22:00:00|4183.5|4157.5|4136.5|4134.5|4210|4209|4121|4120|5683941
1318888800000|2011-10-17 22:00:00|4129|4113|4182|4178|4204|4203|4105|4102|5186790
1318975200000|2011-10-18 22:00:00|4215|4206|4184|4170|4238|4237.5|4143|4142.5|6121706
1319061600000|2011-10-19 22:00:00|4150|4145|4155.5|4153.5|4248.5|4245|4132.5|4131|6082839
1319148000000|2011-10-20 22:00:00|4178|4158.5|4235|4227|4236|4235.5|4114.5|4113.5|5845584
1319407200000|2011-10-23 22:00:00|4226.5|4224.5|4264|4256.5|4271.5|4270|4213.5|4212.5|4130479
1319493600000|2011-10-24 22:00:00|4241.5|4236|4291|4290.5|4304|4304|4231.5|4230|4924261
1319580000000|2011-10-25 22:00:00|4250|4245|4356|4345|4384|4383|4229|4228|8538657
1319666400000|2011-10-26 22:00:00|4400|3600|4338.5|4336|4495|4399.5|4324|3600|11683893
1319752800000|2011-10-27 22:00:00|4418|4403|4400|4385|4418|4416.5|4366.5|3977|6520729
1320015600000|2011-10-30 23:00:00|4392|4006|4375|4358.5|4412.5|4410|4343|4006|6124450
1320102000000|2011-10-31 23:00:00|4312.5|4282|4290|4288.5|4332.5|4331|4262.5|4262|5592306
1320188400000|2011-11-01 23:00:00|4328|4323|4367.5|4363.5|4389|4389|4275|4274.5|6680558
1320274800000|2011-11-02 23:00:00|4316.5|4315|4445.5|4443|4456.5|4456|4292|4286.5|8803419
1320361200000|2011-11-03 23:00:00|4454.5|4045|4420.5|4413|4485.5|4484.5|4393.5|4045|6616206
1320620400000|2011-11-06 23:00:00|4400|4346.5|4382|4373.5|4411.5|4410.5|4331|4330|6625663
1320706800000|2011-11-07 23:00:00|4700|4034|4442|4428|4700|4486|4400.5|4034|6112643
1320793200000|2011-11-08 23:00:00|4461|4442.5|4389|4376|4890|4480|4340|4339.5|8555598
1320879600000|2011-11-09 23:00:00|4299|4295|4368|4357.5|4388.5|4387|4298.5|4295|7161155
1320966000000|2011-11-10 23:00:00|4385.5|4369|4423.5|4420.5|4447.5|4446.5|4358|4356|4831760
1321225200000|2011-11-13 23:00:00|4434.5|4430|4402.5|4393|4434.5|4430.5|4364|4363.5|5031724
1321311600000|2011-11-14 23:00:00|4377|4375|4426|4423.5|4441|4440|4339.5|4338.5|7849764
1321398000000|2011-11-15 23:00:00|4410|4407|4438|4427.5|4467|4465|4358.5|4357.5|4772198
1321484400000|2011-11-16 23:00:00|4418|4390|4413|4409|4429|4427.5|4348.5|4347.5|6071047
1321570800000|2011-11-17 23:00:00|4395|4390|4362|4350|4419.5|4419|4340|4339|6036402
1321830000000|2011-11-20 23:00:00|4318|4317|4304|4294.5|4340|4335.5|4244|4241.5|5863286
1321916400000|2011-11-21 23:00:00|4284.5|4258|4249|4239.5|4295|4294.5|4231|4230|5534692
1322002800000|2011-11-22 23:00:00|4210|4205|4200|4168.5|4286.5|4285.5|4184.5|4168.5|7426487
1322089200000|2011-11-23 23:00:00|4213|4210|4179|4174.5|4237|4235.5|4150.5|4150|4632966
1322175600000|2011-11-24 23:00:00|4185|4171|4183.5|4183|4204.5|4203|4125|4124|4689704
1322434800000|2011-11-27 23:00:00|4210|4209.5|4276|4274.5|4283|4282.5|4191.5|4188|4770418
1322521200000|2011-11-28 23:00:00|4275|4260|4283.5|4278|4304.5|4301|4249.5|4249|5889812
1322607600000|2011-11-29 23:00:00|4257|4250|4432.5|4422|4439|4438.5|4242.5|4242|7956085
1322694000000|2011-11-30 23:00:00|4450|4447|4451.5|4450.5|4485|4485|4413|4411|5156471
1322780400000|2011-12-01 23:00:00|4485|4480|4470|4465|4504|4503.5|4449.5|4449|5068497
1323039600000|2011-12-04 23:00:00|4425|4415|4354.5|4347|4440|4438|4344.5|4343.5|9135334
1323126000000|2011-12-05 23:00:00|4357.5|4355|4391|4391|4407|4407|4347|4346|6261407
1323212400000|2011-12-06 23:00:00|4410|4406.5|4377.5|4368.5|4426|4425.5|4329.5|4329|4706021
1323298800000|2011-12-07 23:00:00|4399|4378.5|4366.5|4354|4430|4425.5|4321.5|4319.5|5941655
1323385200000|2011-12-08 23:00:00|4327|4301.5|4381.5|4368|4388|4387.5|4297|4291|5757695
1323644400000|2011-12-11 23:00:00|4384.5|4359|4340|4338.5|4384.5|4380.5|4327|4326|5578740
1323730800000|2011-12-12 23:00:00|4355.5|4343.5|4345.5|4344|4394|4394|4334.5|4333|6072560
1323817200000|2011-12-13 23:00:00|4321.5|4295|4314|4305.5|4364|4363.5|4285|4285|8880643
1323903600000|2011-12-14 23:00:00|4341|4322|4348.5|4347|4397.5|4396.5|4302.5|4302|4692667
1323990000000|2011-12-15 23:00:00|4309|4305|4218.5|4217.5|4328|4327.5|4210|4210|11186847
1324249200000|2011-12-18 23:00:00|4184|4183.5|4214|4202|4279|4278|4181|4180|3796432
1324335600000|2011-12-19 23:00:00|4210.5|4180|4235|4234|4265|4265|4177.5|4175|4619616
1324422000000|2011-12-20 23:00:00|4198|4000|3982.5|3980.5|4198|4131.5|3977|3976.5|13026227
1324508400000|2011-12-21 23:00:00|4023|4001|4057.5|4041.5|4105|4104.5|4013|4001|6600800
1324594800000|2011-12-22 23:00:00|4090|4088.5|4052|4051.5|4095|4093.5|4026|4025.5|2240823
1324940400000|2011-12-26 23:00:00|4089.5|4080|4093.5|4081|4127.5|4126|4075|4074|1481578
1325026800000|2011-12-27 23:00:00|4074|4063.5|4045.5|4028|4096.5|4096|4015|4015|2572323
1325026800000|2011-12-27 23:00:00|4074|4063.5|4045.5|4028|4096.5|4096|4015|4015|2572323
1325113200000|2011-12-28 23:00:00|4048.5|4020.5|4060.5|4056|4069|4066.5|4029|4020.5|2307361
1325199600000|2011-12-29 23:00:00|4092.5|4092|4096.5|4093.5|4125|4120.5|4061.5|4061.5|1194736
1325458800000|2012-01-01 23:00:00|4100|4099.5|4159|4148.5|4170|4169.5|4092.5|4071|3202861
1325545200000|2012-01-02 23:00:00|4199.5|4176|4180|4173.5|4225|4224.5|4139.5|4138.5|4851474
1325631600000|2012-01-03 23:00:00|4156.5|4154|4193.5|4191|4230|4229.5|4155.5|4154|4628289
1325718000000|2012-01-04 23:00:00|4187|4185|4211.5|4210.5|4244.5|4243|4185|4185|5635520
1325804400000|2012-01-05 23:00:00|4231|4215|4226|4216|4250|4250|4196.5|4195.5|4204127
1326063600000|2012-01-08 23:00:00|4250|4237|4281|4267.5|4298|4298|4226.5|4216.5|6180980
1326150000000|2012-01-09 23:00:00|4249|4234.5|4207|4189.5|4260|4259.5|4147.5|4147|9641064
1326236400000|2012-01-10 23:00:00|4204|4201|4169|4166.5|4215|4207.5|4136.5|4135.5|6233999
1326322800000|2012-01-11 23:00:00|4180|4178.5|4148|4134|4194|4184.5|4131.5|4130.5|6186718
1326409200000|2012-01-12 23:00:00|4166|4165.5|4287.5|4285|4323.5|4321|4095|4094|14245401
1326668400000|2012-01-15 23:00:00|4299.5|4280|4362|4353.5|4373|4372.5|4282.5|4280|5340674
1326754800000|2012-01-16 23:00:00|4500|4290.5|4379|4368|4500|4399.5|4356.5|4290.5|4709653
1326841200000|2012-01-17 23:00:00|4398|4397|4442|4435|4447.5|4447.5|4382.5|4382|6301829
1326927600000|2012-01-18 23:00:00|4444|4443.5|4410.5|4409.5|4444|4443.5|4376.5|4376|4927526
1327014000000|2012-01-19 23:00:00|4414|4402|4399|4396|4417|4415.5|4381|4380|5176746
1327273200000|2012-01-22 23:00:00|4381.5|4377.5|4418.5|4417|4447|4446.5|4353|4353|3617653
1327359600000|2012-01-23 23:00:00|4417|4414|4450|4435|4464|4463.5|4389|4388.5|3857345
1327446000000|2012-01-24 23:00:00|4449.5|4440|4453|4446.5|4483|4480|4385.5|4384.5|5701318
1327532400000|2012-01-25 23:00:00|4500|4454|4549.5|4543.5|4550|4549.5|4459.5|4454|6492660
1327618800000|2012-01-26 23:00:00|4555|4523|4595|4576|4599|4598.5|4525|4523|5210109
1327878000000|2012-01-29 23:00:00|4555|4552|4598|4591|4604|4603.5|4533|4531|4764917
1327964400000|2012-01-30 23:00:00|4610|4606|4615|4615|4628.5|4627.5|4593.5|4590|5231766
1328050800000|2012-01-31 23:00:00|4629|4622.5|4683|4670|4690|4689.5|4609.5|4609|5454489
1328137200000|2012-02-01 23:00:00|4690|4662.5|4732|4730|4747|4746|4674.5|4662.5|4564418
1328223600000|2012-02-02 23:00:00|4730|4712.5|4808.5|4800|4818.5|4817.5|4704|4702.5|6281087
1328482800000|2012-02-05 23:00:00|4800.5|4800|4806.5|4805|4835.5|4835|4784|4780|3832232
1328569200000|2012-02-06 23:00:00|4804.5|4790|4807.5|4806.5|4820|4816|4770.5|4770|3780969
1328655600000|2012-02-07 23:00:00|4825|4810.5|4776|4770|4841.5|4834.5|4754|4753|4340923
1328742000000|2012-02-08 23:00:00|4784|4777|4784.5|4784|4795.5|4795|4736.5|4735.5|5460624
1328828400000|2012-02-09 23:00:00|4799.5|4788.5|4764.5|4761|4799.5|4792|4752|4742.5|4860084
1329087600000|2012-02-12 23:00:00|4780|4774.5|4780|4780|4795|4791.5|4745|4743.5|3150265
1329174000000|2012-02-13 23:00:00|4768|4765.5|4851|4849.5|4859|4858|4768|4765.5|4403135
1329260400000|2012-02-14 23:00:00|4887.5|4877.5|4878|4875|4894.5|4893|4830|4828.5|5784626
1329346800000|2012-02-15 23:00:00|4838.5|4820|4886|4885|4903|4902.5|4813.5|4811|5152721
1329433200000|2012-02-16 23:00:00|4919.5|4915.5|4898.5|4898|4939|4937.5|4879.5|4878.5|4309355
1329692400000|2012-02-19 23:00:00|4916|4912.5|4959.5|4958.5|4960|4960|4884|4882|2598838
1329778800000|2012-02-20 23:00:00|4968|4965|4968.5|4964|4989.5|4988.5|4917.5|4916.5|3568576
1329865200000|2012-02-21 23:00:00|4975|4954.5|4944.5|4944|4975|4970.5|4912|4911.5|3988079
1329951600000|2012-02-22 23:00:00|4950|4929.5|4957|4951|4990|4990|4918.5|4886.5|4935120
1330038000000|2012-02-23 23:00:00|5126|4887|5033|5021|5126|5098|5008|4887|6418173
1330297200000|2012-02-26 23:00:00|5014|5011|5017|5014|5031|5028|4943|4942|3848532
1330383600000|2012-02-27 23:00:00|5024|5020|5062|5060|5071|5070|5012|5011|3836989
1330470000000|2012-02-28 23:00:00|5068|5067|5062|5049|5100|5100|5042|5040|3979848
1330556400000|2012-02-29 23:00:00|5052|5045|5105|5096|5126|5125|5048|5045|4543716
1330642800000|2012-03-01 23:00:00|5124|5100|5124|5122|5138|5138|5092|5081|2570854
1330902000000|2012-03-04 23:00:00|5114|5101|5149|5147|5171|5170|5093|5091|3783742
1330988400000|2012-03-05 23:00:00|5139|5123|5096|5092|5182|5181|5088|5087|6300115
1331074800000|2012-03-06 23:00:00|5086|5072|5084|5082|5100|5099|5047|5041|3454533
1331161200000|2012-03-07 23:00:00|5099|5095|5177|5175|5181|5180|5098|5095|4239213
1331247600000|2012-03-08 23:00:00|5188|5173|5248|5247|5268|5266|5166|5164|3938063
1331506800000|2012-03-11 23:00:00|5249|5240|5269|5262|5274|5272|5212|5211|3092734
1331593200000|2012-03-12 23:00:00|5445|5190|5354|5351|5445|5382|5304|5190|5503987
1331679600000|2012-03-13 23:00:00|5385|5381|5412|5396|5423|5422|5368|5366|5356017
1331766000000|2012-03-14 23:00:00|5419|5415|5453|5452|5455|5453|5377|5377|3860388
1331852400000|2012-03-15 23:00:00|5445|5441|5459|5454|5479|5477|5431|5430|4096509
1332111600000|2012-03-18 23:00:00|5450|5449|5447|5445|5485|5483|5435|5434|2893865
1332198000000|2012-03-19 23:00:00|5437|5436|5399|5399|5455|5453|5396|5393|4080981
1332284400000|2012-03-20 23:00:00|5445|5428|5415|5413|5446|5444|5369|5368|4304624
1332370800000|2012-03-21 23:00:00|5375|5371|5344|5340|5399|5397|5333|5332|6136110
1332457200000|2012-03-22 23:00:00|5350|5343|5311|5309|5365|5357|5274|5273|4264873
1332712800000|2012-03-25 22:00:00|5320|5305|5320|5316|5328|5327|5273|5272|5042862
1332799200000|2012-03-26 22:00:00|5319|5317|5316|5314|5353|5352|5304|5302|4903499
1332885600000|2012-03-27 22:00:00|5318|5301|5304|5294|5344|5343|5297|5294|3954417
1332972000000|2012-03-28 22:00:00|5269|5268|5232|5220|5282|5279|5201|5200|5444985
1333058400000|2012-03-29 22:00:00|5274|5253|5252|5239|5313|5311|5226|5224|5096636
1333317600000|2012-04-01 22:00:00|5500|5235|5335|5332|5500|5337|5235|5227|4579902
1333404000000|2012-04-02 22:00:00|5345|5320|5233|5230|5345|5329|5228|5227|3943190
1333490400000|2012-04-03 22:00:00|5285|5220|5124|5113|5285|5233|5120|5113|5834330
1333576800000|2012-04-04 22:00:00|5148|5127|5069|5067|5148|5143|5032|5032|8229153
1334008800000|2012-04-09 22:00:00|5122|4882|5019|5015|5122|5073|4963.5|4882|5770086
1334095200000|2012-04-10 22:00:00|4970|4968|5038|5036|5056|5054|4970|4968|6919130
1334181600000|2012-04-11 22:00:00|5086|5069|5077|5065|5127|5126|5046|5045|6480005
1334268000000|2012-04-12 22:00:00|5167|4822|4997.5|4997|5219|5218|4921.5|4822|17865431
1334527200000|2012-04-15 22:00:00|4990.5|4988|4905|4903|4990.5|4988|4868|4867|8584282
1334613600000|2012-04-16 22:00:00|4867.5|4856|4941|4926.5|4945|4944.5|4849.5|4848.5|7198313
1334700000000|2012-04-17 22:00:00|4932|4931|4965|4964.5|5005|5005|4911.5|4911.5|4639503
1334786400000|2012-04-18 22:00:00|4986|4967|4939.5|4936.5|5026|5024|4919.5|4918.5|6515815
1334872800000|2012-04-19 22:00:00|4941.5|4920|4961.5|4958|4973|4972|4901|4900|6424965
1335132000000|2012-04-22 22:00:00|5062|4825|4873.5|4872|5062|4921.5|4848.5|4790.5|5428518
1335218400000|2012-04-23 22:00:00|4868.5|4867|4925.5|4925|4955|4954|4852.5|4851|5272961
1335304800000|2012-04-24 22:00:00|5079|4842|5010|5005|5080|5014|4871.5|4842|8145648
1335391200000|2012-04-25 22:00:00|4999|4985|5045|5042|5047|5046|4947.5|4947.5|6763990
1335477600000|2012-04-26 22:00:00|5115|5025|5045|5039|5115|5106|5004|5002|4449251
1335736800000|2012-04-29 22:00:00|5056|5041|5020|5009|5070|5068|4990|4989|3296616
1335909600000|2012-05-01 22:00:00|5163|4922|4988|4985.5|5163|5097|4962|4922|5532657
1335996000000|2012-05-02 22:00:00|5010|5001|4954|4952|5056|5056|4917.5|4916.5|5270925
1336082400000|2012-05-03 22:00:00|4934.5|4930|4817.5|4813.5|4949.5|4947|4793.5|4793|5418794
1336341600000|2012-05-06 22:00:00|4875|4643|4807.5|4805.5|4875.5|4824|4709|4643|3365589
1336428000000|2012-05-07 22:00:00|4875.5|4810.5|4728|4727|4875.5|4821|4718.5|4692|3658544
1336514400000|2012-05-08 22:00:00|4892|4664|4798.5|4797|4896|4800|4702.5|4664|6380898
1336600800000|2012-05-09 22:00:00|4883.5|4825.5|4825|4763|4883.5|4856.5|4759.5|4759|5716941
1336687200000|2012-05-10 22:00:00|4784.5|4762.5|4878|4877|4883.5|4882.5|4747|4744.5|4594088
1336946400000|2012-05-13 22:00:00|5800|3280|4885|4883|5800|4887|4793|3280|3967362
1337032800000|2012-05-14 22:00:00|4943.5|4882.5|4802|4796.5|4943.5|4908|4792|4761|4727316
1337119200000|2012-05-15 22:00:00|4794|4775.5|4788.5|4786|4820|4817.5|4761.5|4760|5345901
1337205600000|2012-05-16 22:00:00|4837|4771.5|4759.5|4756|4837|4789.5|4736.5|4734|3125190
1337292000000|2012-05-17 22:00:00|4787|4721.5|4641.5|4635.5|4787|4731.5|4635.5|4635.5|7241344
1337551200000|2012-05-20 22:00:00|4632.5|4630|4690.5|4688|4713|4711.5|4614|4611.5|5732576
1337637600000|2012-05-21 22:00:00|4707|4646.5|4781.5|4778.5|4790.5|4790.5|4702.5|4646.5|5711364
1337724000000|2012-05-22 22:00:00|4825.5|4600|4733|4725.5|4825.5|4773.5|4635.5|4600|8092056
1337810400000|2012-05-23 22:00:00|4830|4500|4630|4580|4830|4705.5|4609.5|4500|5274127
1337896800000|2012-05-24 22:00:00|4627.5|4625|4580.5|4577.5|4670|4669|4556.5|4556|5219898
1338156000000|2012-05-27 22:00:00|4632|4607.5|4622.5|4620.5|4670|4669.5|4607|4600|2403034
1338242400000|2012-05-28 22:00:00|4658.5|4657|4674.5|4672|4705.5|4705|4645.5|4644|3800033
1338328800000|2012-05-29 22:00:00|4675|4642.5|4596.5|4594.5|4675|4659.5|4575|4574|4823054
1338415200000|2012-05-30 22:00:00|4636.5|4625.5|4623.5|4618.5|4698|4697.5|4598|4597|6116354
1338501600000|2012-05-31 22:00:00|4640|4623|4481.5|4479.5|4640|4630|4446.5|4431|6623297
1338760800000|2012-06-03 22:00:00|4528|4315|4418|4416|4528|4455|4362|4315|4031981
1338847200000|2012-06-04 22:00:00|4450|4440|4439|4437|4472.5|4471|4391|4390.5|3394717
1338933600000|2012-06-05 22:00:00|4588|4374.5|4610.5|4463.5|4695|4548|4477|4374.5|6283479
1339020000000|2012-06-06 22:00:00|4581.5|4550|4544.5|4538|4612.5|4611.5|4527.5|4527|4225269
1339106400000|2012-06-07 22:00:00|4497.5|4486.5|4552.5|4450|4571|4570.5|4478.5|4400|4073947
1339365600000|2012-06-10 22:00:00|4739|4516.5|4617|4615|4739|4684|4612|4516.5|5985860
1339452000000|2012-06-11 22:00:00|4601|4600|4595.5|4594|4641|4640|4524|4523.5|6220658
1339538400000|2012-06-12 22:00:00|4604|4600.5|4608.5|4607.5|4650|4649|4567.5|4566.5|4800100
1339624800000|2012-06-13 22:00:00|4600|4588|4576|4571.5|4624|4623.5|4546.5|4545.5|4777001
1339711200000|2012-06-14 22:00:00|4601.5|4566.5|4640.5|4635|4647.5|4647|4570|4566.5|5634281
1339970400000|2012-06-17 22:00:00|4715.5|4692|4676|4669.5|4718|4717|4642|4640.5|5275350
1340056800000|2012-06-18 22:00:00|4720.5|4719|4769|4761|4779|4778.5|4686|4685|5468885
1340143200000|2012-06-19 22:00:00|4740|4733.5|4760|4757.5|4797.5|4796.5|4718.5|4715|3978667
1340229600000|2012-06-20 22:00:00|4774.5|4733|4649.5|4645.5|4774.5|4745|4645.5|4645|6912819
1340316000000|2012-06-21 22:00:00|4601|4595|4575.5|4574|4609.5|4605.5|4565.5|4565|4742563
1340575200000|2012-06-24 22:00:00|4581|4555|4519|4517.5|4581|4572|4480.5|4480|4405518
1340661600000|2012-06-25 22:00:00|4497|4492|4530.5|4524|4531.5|4529|4476.5|4476|3670127
1340748000000|2012-06-26 22:00:00|4527|4521.5|4573|4567.5|5300|4579|4506.5|4502.5|3078177
1340834400000|2012-06-27 22:00:00|4578|4575|4499.5|4494|4590|4588|4473.5|4454|4738006
1340920800000|2012-06-28 22:00:00|4775.5|4346.5|4646|4644.5|4775.5|4654.5|4561|4346.5|5387407
1341180000000|2012-07-01 22:00:00|4909|4475.5|4807|4650|4909|4777|4694.5|4475.5|2286631
1341266400000|2012-07-02 22:00:00|4803|4769|4795|4760|4815|4814|4751.5|4751|3815321
1341352800000|2012-07-03 22:00:00|4792.5|4790|4759.5|4757.5|4823.5|4822.5|4742.5|4713|2824525
1341439200000|2012-07-04 22:00:00|4764|4754|4760|4756|4791|4772|4691.5|4691|6987122
1341525600000|2012-07-05 22:00:00|4724.5|4715.5|5415|4539.5|5415|4720|4539|4280|7952098
1341784800000|2012-07-08 22:00:00|4549.5|4544|4484|4480|4580.5|4580|4466|4449.5|5184551
1341871200000|2012-07-09 22:00:00|4494.5|4490|4533.5|4426.5|4576.5|4576|4459|4420|5706331
1341957600000|2012-07-10 22:00:00|4552.5|4550.5|4627.5|4600|4660|4659|4542|4535|5265249
1342044000000|2012-07-11 22:00:00|4590|4582.5|4764|4757|4894|4892|4465.5|4465|21725962
1342130400000|2012-07-12 22:00:00|4804|4800|4880.5|4879|4888.5|4888|4772.5|4770.5|6017193
1342389600000|2012-07-15 22:00:00|4945|4915.5|4915.5|4880|4945|4925|4883|4880|3907539
1342476000000|2012-07-16 22:00:00|4900.5|4899|4901.5|4899.5|4915|4914.5|4866|4865.5|3256275
1342562400000|2012-07-17 22:00:00|4945.5|4944|5147|5050|5300|5058|4926|4925|5048755
1342648800000|2012-07-18 22:00:00|5083|5051|5116|5080|5220|5128|5061|4810|5055385
1342735200000|2012-07-19 22:00:00|5088|5087|5100|4983|5155|5154|5049|4810|4984194
1342994400000|2012-07-22 22:00:00|4990.5|4982.5|4921|4921|5005|5004|4818|4817|6236991
1343080800000|2012-07-23 22:00:00|4999|4955|5097|5090|5109|5108|4912|4908|7016543
1343167200000|2012-07-24 22:00:00|5045|5013|5042|5040|5104|5102|5012|5009|3556817
1343253600000|2012-07-25 22:00:00|5063|5045|5132|5122|5148|5146|4991.5|4990.5|5961843
1343340000000|2012-07-26 22:00:00|5199|5171|5227|5220|5230|5229|5140|5138|4767637
1343599200000|2012-07-29 22:00:00|5259|5244|5225|5223|5279|5277|5199|5198|3566519
1343685600000|2012-07-30 22:00:00|5254|5230|5200|5197|5267|5266|5180|5180|3526835
1343772000000|2012-07-31 22:00:00|5175|5168|5165|5156|5200|5200|5136|5136|3419993
1343858400000|2012-08-01 22:00:00|5145|5138|5148|5100|5228|5225|5093|5091|5377204
1343944800000|2012-08-02 22:00:00|5110|5109|5300|5253|5300|5263|5083|5082|4685517
1344204000000|2012-08-05 22:00:00|5285|5251|5300|5209|5306|5306|5231|4850|3047959
1344290400000|2012-08-06 22:00:00|5288|5274|5415|5169|5415|5308|5215|4850|3977974
1344376800000|2012-08-07 22:00:00|5225|5162|5255|5152|5271|5269|5207|4896|2764332
1344463200000|2012-08-08 22:00:00|5257|5252|5415|5097|5415|5261|5189|4896|3576022
1344549600000|2012-08-09 22:00:00|5251|5222|5191|5090|5251|5225|5154|4896|3314517
1344808800000|2012-08-12 22:00:00|5209|5180|5250|4896|5250|5234|5164|4533|2283534
1344895200000|2012-08-13 22:00:00|5218|5215|5290|5041|5290|5276|5217|4896|2208384
1344981600000|2012-08-14 22:00:00|5247|5212|5290|4850|5290|5224|5172|4850|1918136
1345068000000|2012-08-15 22:00:00|5218|5206|5310|5086|5330|5223|5155|4850|2884059
1345154400000|2012-08-16 22:00:00|5219|5218|5415|5108|5415|5221|5149|4850|3575544
1345413600000|2012-08-19 22:00:00|5225|5197|5255|5250|5290|5289|5197|5195|2629612
1345500000000|2012-08-20 22:00:00|5263|5252|5293|5291|5308|5306|5251|5249|2269100
1345586400000|2012-08-21 22:00:00|5285|5253|5193|5187|5285|5256|5175|5175|2443991
1345672800000|2012-08-22 22:00:00|5202|5196|5149|5142|5219|5218|5122|5120|3194505
1345759200000|2012-08-23 22:00:00|5153|5139|5172|5169|5180|5179|5096|5095|2311099
1346018400000|2012-08-26 22:00:00|5260|4533|5255|4500|5260|5246|5169|4500|1638220
1346104800000|2012-08-27 22:00:00|5238|5222|5184|5174|5238|5235|5167|5134|2135491
1346191200000|2012-08-28 22:00:00|5189|5157|5204|5194|5225|5223|5145|5142|2118948
1346277600000|2012-08-29 22:00:00|5189|5182|5166|5152|5200|5198|5124|5114|3135477
1346364000000|2012-08-30 22:00:00|5175|5140|5229|5225|5270|5269|5120|5115|3186981
1346623200000|2012-09-02 22:00:00|5239|5222|5309|5300|5312|5311|5231|5218|2058942
1346709600000|2012-09-03 22:00:00|5299|5296|5248|5244|5305|5302|5231|5230|2448655
1346796000000|2012-09-04 22:00:00|5262|5253|5331|5328|5346|5345|5260|5252|5072368
1346882400000|2012-09-05 22:00:00|5319|5280|5395|5388|5402|5401|5308|5280|5275337
1346968800000|2012-09-06 22:00:00|5408|5402|5366|5257|5424|5419|5330|5120|5164579
1347228000000|2012-09-09 22:00:00|5378|5377|5350|5120|5393|5390|5315|5120|2396568
1347314400000|2012-09-10 22:00:00|5363|5360|5395|5255|5395|5375|5328|5120|3825534
1347400800000|2012-09-11 22:00:00|5404|5393|5500|5243|5500|5463|5349|5120|5189247
1347487200000|2012-09-12 22:00:00|5465|5457|5500|5253|5500|5465|5425|5120|3527291
1347573600000|2012-09-13 22:00:00|5487|5481|5495|5388|5510|5508|5413|5120|4825945
1347832800000|2012-09-16 22:00:00|5490|5310|5492|5491|5503|5502|5463|5310|2610582
1347919200000|2012-09-17 22:00:00|5456|5455|5600|5360|5600|5587|5447|5120|4831498
1348005600000|2012-09-18 22:00:00|5654|5534|5612|5599|5654|5601|5535|5534|3837110
1348092000000|2012-09-19 22:00:00|5550|5544|5594|5591|5604|5603|5528|5526|3687891
1348178400000|2012-09-20 22:00:00|5633|5597|5651|5639|5683|5682|5593|5588|7225236
1348437600000|2012-09-23 22:00:00|5659|5546|5617|5611|5659|5655|5589|5546|2565954
1348524000000|2012-09-24 22:00:00|5616|5590|5671|5669|5682|5680|5601|5590|3352684
1348610400000|2012-09-25 22:00:00|5850|5371|5524|5521|5850|5626|5494|5371|5722999
1348696800000|2012-09-26 22:00:00|5570|5460|5528|5525|5570|5555|5513|5460|3594978
1348783200000|2012-09-27 22:00:00|5566|5565|5526|5523|5587|5587|5513|5489|2965780
1349042400000|2012-09-30 22:00:00|6100|4990.5|5623|5351|6100|5633|5513|4600|4466643
1349128800000|2012-10-01 22:00:00|5495|5489|5480|5477|5513|5511|5434|5432|3485639
1349215200000|2012-10-02 22:00:00|5466|5452|5592|5494|5770|5523|5432|5430|2566789
1349301600000|2012-10-03 22:00:00|5579|5400|5625|5250|5625|5540|5366|5250|5873939
1349388000000|2012-10-04 22:00:00|5484|5404|5509|5506|5529|5528|5446|5404|3287196
1349647200000|2012-10-07 22:00:00|5508|5506|5518|5511|5554|5554|5479|5470|2194946
1349733600000|2012-10-08 22:00:00|5555|5514|5590|5455|5590|5538|5452|5452|2702505
1349820000000|2012-10-09 22:00:00|5522|5401|5458|5340|5522|5426|5337|5336|4334184
1349906400000|2012-10-10 22:00:00|5352|5351|5411|5407|5458|5440|5320|5319|4415789
1349992800000|2012-10-11 22:00:00|5505|5282|5427|5426|5505|5475|5344|5282|4116942
1350252000000|2012-10-14 22:00:00|5444|5386|5482|5480|5525|5524|5439|5386|2330768
1350338400000|2012-10-15 22:00:00|5545|5495|5590|5383|5590|5586|5504|5250|2888574
1350424800000|2012-10-16 22:00:00|5745|5272|5481|5476|5745|5540|5457|5272|3970365
1350511200000|2012-10-17 22:00:00|5478|5474|5472|5468|5500|5497|5427|5427|3781268
1350597600000|2012-10-18 22:00:00|5662|5193|5427|5422|5662|5486|5421|5193|3653491
1350856800000|2012-10-21 22:00:00|5622|5153|5388|5299|5622|5450|5304|5152|3334052
1350943200000|2012-10-22 22:00:00|5867|4799.5|5288|5284|5867|5353|5269|4799.5|4024726
1351029600000|2012-10-23 22:00:00|5622|5303|5528|5523|5622|5588|5414|5303|7222943
1351116000000|2012-10-24 22:00:00|5725|5253|5502|5491|5725|5552|5426|3572|4559137
1351202400000|2012-10-25 22:00:00|5575|5443|5523|5522|5610|5608|5467|5443|3999135
1351465200000|2012-10-28 23:00:00|5532|5500|5563|5558|5563|5563|5482|5481|1664335
1351551600000|2012-10-29 23:00:00|5545|5540|5614|5613|5635|5634|5536|5526|2356780
1351638000000|2012-10-30 23:00:00|5649|5615|5620|5611|5672|5672|5606|5605|3459927
1351724400000|2012-10-31 23:00:00|5651|5586|5676|5675|5687|5687|5627|5586|2573254
1351810800000|2012-11-01 23:00:00|5700|5699|5713|5709|5729|5728|5656|5655|2398124
1352070000000|2012-11-04 23:00:00|5709|5639|5684|5676|5714|5712|5655|5639|2211512
1352156400000|2012-11-05 23:00:00|5719|5653|5732|5728|5774|5773|5717|5653|2271593
1352242800000|2012-11-06 23:00:00|5765|5737|5623|5620|5765|5759|5619|5618|3804902
1352329200000|2012-11-07 23:00:00|5622|5621|5625|5618|5659|5655|5599|5597|3194229
1352415600000|2012-11-08 23:00:00|5638|5635|5582|5576|5657|5656|5532|5530|3463590
1352674800000|2012-11-11 23:00:00|5602|5450|5580|5577|5605|5602|5552|5450|1866268
1352761200000|2012-11-12 23:00:00|5579|5579|5770|5450|5770|5672|5563|5450|3435293
1352847600000|2012-11-13 23:00:00|5708|5645|5770|5450|5770|5670|5605|5450|2939593
1352934000000|2012-11-14 23:00:00|5602|5601|5538|5525|5633|5632|5530|5524|3673076
1353020400000|2012-11-15 23:00:00|5628|5550|5572|5564|5636|5635|5565|5550|5357840
1353279600000|2012-11-18 23:00:00|5762|5558|5770|5504|5770|5717|5602|5250|3404381
1353366000000|2012-11-19 23:00:00|5732|5730|5774|5696|5780|5778|5717|5400|3020855
1353452400000|2012-11-20 23:00:00|5800|5767|5950|5754|5950|5906|5779|5400|5055872
1353538800000|2012-11-21 23:00:00|5906|5877|6000|4600|6000|5934|5863|4600|2006504
1353625200000|2012-11-22 23:00:00|5960|5864|5964|5960|5972|5972|5894|5864|2769936
1353884400000|2012-11-25 23:00:00|6010|5934|5945|5929|6010|5985|5923|5922|2141319
1353970800000|2012-11-26 23:00:00|5980|5979|5978|5975|5995|5993|5932|5932|2963261
1354057200000|2012-11-27 23:00:00|5968|5960|5982|5980|5982|5981|5932|5929|3344347
1354143600000|2012-11-28 23:00:00|5995|5993|5945|5929|6041|6039|5945|5929|3269640
1354230000000|2012-11-29 23:00:00|6018|6017|5945|5929|6058|6056|5945|5929|2973590
1354489200000|2012-12-02 23:00:00|5999|5994|5945|5929|6119|6117|5945|5929|2870316
1354575600000|2012-12-03 23:00:00|6092|6085|5945|5929|6138|6136|5945|5929|2498337
1354662000000|2012-12-04 23:00:00|6153|6150|6042|6040|6159|6158|6026|6025|3082605
1354748400000|2012-12-05 23:00:00|6068|6065|5945|5929|6123|6123|5945|5929|3859721
1354834800000|2012-12-06 23:00:00|6123|6121|6103|6102|6184|6182|6081|6080|2852271
1355094000000|2012-12-09 23:00:00|6098|6093|6124|6122|6137|6136|6066|6064|2143139
1355180400000|2012-12-10 23:00:00|6149|6143|6143|6142|6164|6163|6128|6126|2463342
1355266800000|2012-12-11 23:00:00|6176|6162|5945|5929|6194|6190|5945|5929|2319780
1355353200000|2012-12-12 23:00:00|6125|6115|6047|6046|6133|6131|6047|6046|3054984
1355439600000|2012-12-13 23:00:00|6060|6058|5945|5929|6113|6112|5945|5929|2440405
1355698800000|2012-12-16 23:00:00|6352|5838|6101|6099|6352|6145|6086|5838|2824338
1355785200000|2012-12-17 23:00:00|6235|5979|6084|6081|6235|6113|6061|5979|2776995
1355871600000|2012-12-18 23:00:00|6256|6071|6113|6110|6256|6157|6099|6071|3730718
1355958000000|2012-12-19 23:00:00|6099|6072|6101|6090|6116|6115|6059|6058|2558572
1356044400000|2012-12-20 23:00:00|6106|6076|6030|6028|6106|6090|6018|6017|5004216
1356562800000|2012-12-26 23:00:00|6074|6047|6070|6064|6119|6118|6051|6047|2189757
1356649200000|2012-12-27 23:00:00|6097|6067|6086|6075|6113|6112|6071|6067|1186053
1357081200000|2013-01-01 23:00:00|6343|5842|6208|6205|6403|6274|6163|5842|4170110
1357167600000|2013-01-02 23:00:00|6286|6143|6205|6203|6286|6218|6190|6143|2245913
1357254000000|2013-01-03 23:00:00|6234|6097|6145|6141|6234|6182|6111|6097|2851820
1357513200000|2013-01-06 23:00:00|6147|6142|6095|6094|6160|6153|6085|6085|2456295
1357599600000|2013-01-07 23:00:00|6128|6007|6073|6058|6137|6135|6042|6007|2644858
1357686000000|2013-01-08 23:00:00|6360|5858|6104|6102|6401|6159|6086|5786|3451613
1357772400000|2013-01-09 23:00:00|6217|6020|6060|6057|6217|6140|6054|6020|4116263
1357858800000|2013-01-10 23:00:00|6341|5895|6141|6138|6341|6182|6108|5895|4105798
1358118000000|2013-01-13 23:00:00|6236|6052|6117|6105|6236|6172|6101|6052|2356029
1358204400000|2013-01-14 23:00:00|6114|6080|5858|5853|6875|6323|5778|5777|11048094
1358290800000|2013-01-15 23:00:00|5994|5681|5916|5903|5994|5924|5806|5681|4977260
1358377200000|2013-01-16 23:00:00|5957|5746|5802|5798|5957|5875|5798|5746|4786780
1358463600000|2013-01-17 23:00:00|5869|5793|5822|5811|5872|5869|5781|5779|4274240
1358722800000|2013-01-20 23:00:00|5914|5762|5844|5841|5914|5857|5827|5762|2496971
1358809200000|2013-01-21 23:00:00|5843|5814|5788|5786|5843|5839|5732|5730|4057244
1358895600000|2013-01-22 23:00:00|5753|5724|5940|5930|5956|5954|5735|5724|7016165
1358982000000|2013-01-23 23:00:00|5966|5845|5895|5892|5966|5916|5853|5845|3957103
1359068400000|2013-01-24 23:00:00|6200|5882|5995|5992|6200|6008|5883|5882|4049790
1359327600000|2013-01-27 23:00:00|6032|5998|6004|6001|6039|6035|5979|5977|2803303
1359414000000|2013-01-28 23:00:00|5975|5951|6026|6024|6029|6028|5946|5945|3675764
1359500400000|2013-01-29 23:00:00|6100|6015|6100|6031|6100|6035|5977|5975|2751765
1359586800000|2013-01-30 23:00:00|6033|5998|6042|6040|6072|6070|6010|5998|3688899
1359673200000|2013-01-31 23:00:00|6100|6005|6097|6091|6151|6149|6070|6005|4919702
1359932400000|2013-02-03 23:00:00|6115|6086|6016|6014|6150|6149|6015|6012|3434809
1360018800000|2013-02-04 23:00:00|6032|6002|6023|6016|6056|6053|5991|5990|3118874
1360105200000|2013-02-05 23:00:00|6088|6000|5929|5927|6088|6028|5916|5915|3810095
1360191600000|2013-02-06 23:00:00|5945|5909|5921|5919|5963|5961|5902|5901|3940422
1360278000000|2013-02-07 23:00:00|5958|5930|5944|5941|5971|5969|5902|5900|2547505
1360537200000|2013-02-10 23:00:00|6007|5934|5896|5894|6007|5965|5877|5876|2899025
1360623600000|2013-02-11 23:00:00|5901|5880|5984|5978|5986|5985|5887|5880|2709415
1360710000000|2013-02-12 23:00:00|6030|6002|5993|5986|6030|6016|5976|5975|2406164
1360796400000|2013-02-13 23:00:00|5996|5961|5990|5979|6023|6021|5944|5943|2498380
1360882800000|2013-02-14 23:00:00|6003|5973|5980|5978|6024|6022|5947|5944|3395904
1361142000000|2013-02-17 23:00:00|6001|6000|5932|5930|6003|6000|5913|5911|1761133
1361228400000|2013-02-18 23:00:00|5928|5918|5989|5986|6011|6009|5920|5912|2557270
1361314800000|2013-02-19 23:00:00|6008|6002|6003|6002|6063|6062|5991|5989|2702945
1361401200000|2013-02-20 23:00:00|6000|6000|5915|5913|6008|6007|5879|5878|4208048
1361487600000|2013-02-21 23:00:00|5925|5910|5945|5943|5962|5961|5898|5897|2617166
1361746800000|2013-02-24 23:00:00|5974|5970|6041|6037|6117|6114|5973|5970|4495965
1361833200000|2013-02-25 23:00:00|6243|5743|5898|5897|6273|6005|5897|5741|4342039
1361919600000|2013-02-26 23:00:00|5960|5959|5943|5941|5988|5987|5904|5901|3109241
1362006000000|2013-02-27 23:00:00|5959|5956|5998|5996|6027|6026|5922|5921|2656793
1362092400000|2013-02-28 23:00:00|6017|6015|6051|6049|6083|6081|5984|5984|3257098
1362351600000|2013-03-03 23:00:00|6000|5990|6105|6104|6114|6113|5991|5990|2971530
1362438000000|2013-03-04 23:00:00|6144|6143|6266|6265|6275|6274|6138|6132|4551140
1362524400000|2013-03-05 23:00:00|6305|6301|6348|6345|6395|6395|6277|6276|5421882
1362610800000|2013-03-06 23:00:00|6377|6375|6381|6378|6415|6414|6373|6370|3445085
1362697200000|2013-03-07 23:00:00|6380|6375|6366|6365|6398|6397|6353|6352|3048825
1362956400000|2013-03-10 23:00:00|6372|6370|6387|6386|6397|6395|6349|6346|1599223
1363042800000|2013-03-11 23:00:00|6399|6395|6371|6370|6428|6428|6364|6363|2467058
1363129200000|2013-03-12 23:00:00|6353|6350|6399|6398|6412|6411|6346|6345|2010890
1363215600000|2013-03-13 23:00:00|6420|6412|6469|6467|6495|6493|6417|6412|3066048
1363302000000|2013-03-14 23:00:00|6500|6486|6464|6461|6500|6498|6429|6428|6381206
1363561200000|2013-03-17 23:00:00|6721|6200|6441|6432|6977|6447|6348|6200|2595094
1363647600000|2013-03-18 23:00:00|6430|6424|6435|6429|6459|6458|6398|6396|3178164
1363734000000|2013-03-19 23:00:00|6424|6407|6422|6420|6463|6462|6398|6397|2843376
1363820400000|2013-03-20 23:00:00|6588|6056|6290|6287|6588|6401|6257|6049|5115545
1363906800000|2013-03-21 23:00:00|6264|6262|6274|6258|6324|6323|6216|6213|4936847
1364166000000|2013-03-24 23:00:00|6299|6297|6240|6218|6357|6357|6221|6218|4688185
1364252400000|2013-03-25 23:00:00|6221|6215|6198|6196|6251|6244|6179|6178|3291055
1364338800000|2013-03-26 23:00:00|6255|6254|6170|6167|6286|6281|6145|6142|4084735
1364425200000|2013-03-27 23:00:00|6189|6180|6247|6244|6266|6265|6173|6171|3011478
1364853600000|2013-04-01 22:00:00|6272|6265|6317|6315|6328|6327|6260|6257|2603655
1364940000000|2013-04-02 22:00:00|6300|6295|6288|6286|6344|6332|6270|6268|2125526
1365026400000|2013-04-03 22:00:00|6290|6284|6183|6181|6295|6294|6163|6161|3233650
1365112800000|2013-04-04 22:00:00|6139|6126|6000|5997|6139|6126|5982|34.8|6638649
1365372000000|2013-04-07 22:00:00|6158|5666|6003|5995|6158|6038|5875|5651|3913959
1365458400000|2013-04-08 22:00:00|5989|5984|5913|5910|6035|6034|5898|5897|4360698
1365544800000|2013-04-09 22:00:00|5945|5931|5976|5975|5979|5978|5881|5880|4095041
1365631200000|2013-04-10 22:00:00|5950|5945|5993|5989|5995|5994|5904|5903|3813504
1365717600000|2013-04-11 22:00:00|5932|5929|5929|5927|5966|5965|5863|5861|4524526
1365976800000|2013-04-14 22:00:00|6144|5652|5898|5895|6144|5934|5808|5650|3939388
1366063200000|2013-04-15 22:00:00|5904|5900|5944|5941|6004|6003|5897|5894|3561139
1366149600000|2013-04-16 22:00:00|6000|5960|5924|5892|6029|6023|5828|5806|5339788
1366236000000|2013-04-17 22:00:00|5917|5905|5967|5955|5982|5981|5886|5884|4739734
1366322400000|2013-04-18 22:00:00|5890|5600|5773|5770|5890|5881|5710|5600|12894852
1366581600000|2013-04-21 22:00:00|5799|5790|5710|5708|5810|5804|5686|5685|4725427
1366668000000|2013-04-22 22:00:00|5689|5670|5777|5776|5805|5802|5672|5670|5262345
1366754400000|2013-04-23 22:00:00|6015|5529|5954|5945|6020|5952|5781|5529|4504685
1366840800000|2013-04-24 22:00:00|5979|5976|6045|6043|6068|6067|5968|5964|4174528
1366927200000|2013-04-25 22:00:00|6039|6028|5971|5968|6063|6061|5954|5953|3165328
1367186400000|2013-04-28 22:00:00|5987|5977|5995|5992|6025|6023|5944|5943|2259716
1367272800000|2013-04-29 22:00:00|6023|6022|6043|6041|6074|6073|5986|5984|3118780
1367445600000|2013-05-01 22:00:00|6028|6016|6036|6035|6042|6040|5977|5975|5256635
1367532000000|2013-05-02 22:00:00|6022|6011|6172|6170|6193|6191|6009|6007|3955329
1367791200000|2013-05-05 22:00:00|6213|6210|6205|6200|6235|6234|6168|6167|1831563
1367877600000|2013-05-06 22:00:00|6230|6210|6244|6226|6294|6293|6191|6187|3492825
1367964000000|2013-05-07 22:00:00|6234|6233|6299|6296|6396|6381|6194|6191|4302734
1368050400000|2013-05-08 22:00:00|6277|6264|6282|6280|6290|6289|6223|6222|2142578
1368136800000|2013-05-09 22:00:00|6285|6284|6328|6324|6375|6372|6275|6270|3254991
1368396000000|2013-05-12 22:00:00|6632|6077|6334|6332|6635|6368|6304|6077|2140051
1368482400000|2013-05-13 22:00:00|6590|6078|6401|6398|6590|6425|6301|6078|2528839
1368568800000|2013-05-14 22:00:00|6531|6020|6400|6397|6539|6410|6311|6020|2844407
1368655200000|2013-05-15 22:00:00|6591|6077|6296|6294|6593|6405|6285|6077|4180550
1368741600000|2013-05-16 22:00:00|6555|6044|6253|6250|7150|6316|6224|6044|7241265
1369000800000|2013-05-19 22:00:00|6299|6290|6249|6247|6315|6311|6199|6198|2459606
1369087200000|2013-05-20 22:00:00|6254|6241|6181|6179|6254|6242|6141|6140|4118723
1369173600000|2013-05-21 22:00:00|6197|6196|6193|6188|6221|6220|6124|6123|3799706
1369260000000|2013-05-22 22:00:00|6320|5770|6065|6062|6320|6123|6027|5770|4089991
1369346400000|2013-05-23 22:00:00|6054|6053|5877|5876|6067|6064|5858|5857|7239214
1369605600000|2013-05-26 22:00:00|5897|5895|5995|5991|6023|6022|5896|5891|2883103
1369692000000|2013-05-27 22:00:00|6000|5998|6024|6023|6052|6051|5977|5976|3845131
1369778400000|2013-05-28 22:00:00|6000|5997|5875|5872|6001|5999|5847|5846|4754449
1369864800000|2013-05-29 22:00:00|5851|5850|5876|5874|5905|5904|5825|5823|3594635
1369951200000|2013-05-30 22:00:00|5850|5843|5801|5799|5855|5854|5747|5745|4040801
1370210400000|2013-06-02 22:00:00|5765|5759|5805|5800|5933|5931|5741|5738|5036791
1370296800000|2013-06-03 22:00:00|5840|5839|5836|5833|5922|5921|5824|5822|6448569
1370383200000|2013-06-04 22:00:00|5743|5742|5718|5715|5771|5770|5661|5659|4985848
1370469600000|2013-06-05 22:00:00|5730|5725|5734|5723|5820|5820|5716|5710|4709610
1370556000000|2013-06-06 22:00:00|5748|5743|5800|5793|5814|5813|5638|5637|5125666
1370815200000|2013-06-09 22:00:00|5806|5777|5849|5846|5885|5884|5787|5777|3266387
1370901600000|2013-06-10 22:00:00|5838|5825|5783|5776|5838|5834|5715|5714|4245673
1370988000000|2013-06-11 22:00:00|5721|5720|5754|5749|5813|5812|5717|5716|3518909
1371074400000|2013-06-12 22:00:00|5657|5476|5732|5728|5736|5735|5575|5476|4947158
1371160800000|2013-06-13 22:00:00|5766|5762|5734|5726|5838|5836|5714|5712|3226261
1371420000000|2013-06-16 22:00:00|5743|5741|5813|5811|5832|5831|5735|5730|2672060
1371506400000|2013-06-17 22:00:00|5810|5807|5760|5755|5814|5812|5741|5738|3340773
1371592800000|2013-06-18 22:00:00|5900|5791|5767|5764|5900|5800|5714|5712|3295674
1371679200000|2013-06-19 22:00:00|5689|5685|5676|5675|5719|5718|5642|5640|4931058
1371765600000|2013-06-20 22:00:00|5575|5574|5515|5513|7200|5590|5493|5492|11071410
1372024800000|2013-06-23 22:00:00|5498|5300|5441|5440|5517|5515|5403|5300|5693479
1372111200000|2013-06-24 22:00:00|5482|5481|5485|5483|5531|5529|5436|5434|4418693
1372197600000|2013-06-25 22:00:00|5531|5530|5742|5741|5765|5764|5520|5519|7019908
1372284000000|2013-06-26 22:00:00|5740|5739|5798|5796|5818|5817|5716|5713|3594057
1372370400000|2013-06-27 22:00:00|5750|5749|5621|5618|5750|5749|5556|5555|6735919
1372629600000|2013-06-30 22:00:00|5552|5551|5531|5530|5598|5597|5503|5500|5901336
1372716000000|2013-07-01 22:00:00|5500|5402|5554|5552|5581|5580|5478|5402|4475026
1372802400000|2013-07-02 22:00:00|5518|5503|5475|5472|5524|5521|5449|5447|4086971
1372888800000|2013-07-03 22:00:00|5407|5317|5509|5506|5546|5544|5370|5317|4953596
1372975200000|2013-07-04 22:00:00|5542|5540|5462|5460|5558|5555|5454|5451|4656902
1373234400000|2013-07-07 22:00:00|5500|5496|5570|5555|5594|5592|5495|5491|2619638
1373320800000|2013-07-08 22:00:00|5596|5590|5633|5630|5646|5645|5570|5567|2910171
1373407200000|2013-07-09 22:00:00|5645|5626|5599|5572|5655|5653|5543|5543|3480257
1373493600000|2013-07-10 22:00:00|5649|5636|5678|5666|5679|5678|5620|5616|3121887
1373580000000|2013-07-11 22:00:00|5704|5703|5739|5736|5808|5808|5693|5690|3941162
1373839200000|2013-07-14 22:00:00|5781|5777|5781|5770|5839|5837|5754|5752|2564469
1373925600000|2013-07-15 22:00:00|5778|5778|5755|5754|5788|5779|5730|5728|1845393
1374012000000|2013-07-16 22:00:00|5785|5777|5784|5774|5820|5818|5723|5721|4214377
1374098400000|2013-07-17 22:00:00|5800|5400|5707|5681|5800|5777|5523|5400|10116408
1374184800000|2013-07-18 22:00:00|5873|5375|5570|5567|7200|5823|5551|5372|9109586
1374444000000|2013-07-21 22:00:00|5539|5521|5514|5514|5539|5537|5491|5490|4273173
1374530400000|2013-07-22 22:00:00|5485|5484|5512|5505|5545|5543|5462|5460|3826784
1374616800000|2013-07-23 22:00:00|5510|5500|5561|5558|5608|5606|5505|5500|4592813
1374703200000|2013-07-24 22:00:00|5550|5545|5550|5546|5570|5569|5495|5493|3800413
1374789600000|2013-07-25 22:00:00|5589|5579|5524|5521|5589|5580|5499|5497|3114369
1375048800000|2013-07-28 22:00:00|5559|5555|5505|5503|5588|5588|5500|5499|2882853
1375135200000|2013-07-29 22:00:00|5554|5550|5563|5555|5617|5615|5545|5536|3098342
1375221600000|2013-07-30 22:00:00|5550|5540|5530|5520|5568|5567|5510|5508|2741557
1375308000000|2013-07-31 22:00:00|5516|5515|5587|5576|5597|5597|5516|5515|3476825
1375394400000|2013-08-01 22:00:00|5595|5591|5615|5614|5629|5627|5583|5577|2751571
1375653600000|2013-08-04 22:00:00|5648|5640|5676|5673|5677|5676|5615|5611|2100547
1375740000000|2013-08-05 22:00:00|5687|5680|5699|5687|5769|5767|5676|5672|4306608
1375826400000|2013-08-06 22:00:00|5688|5686|5683|5616|5688|5686|5616|5615|3046863
1375912800000|2013-08-07 22:00:00|5646|5642|5615|5613|5659|5650|5593|5591|3630833
1375999200000|2013-08-08 22:00:00|5630|5622|5602|5599|5640|5640|5596|5595|2797558
1376258400000|2013-08-11 22:00:00|5605|5603|5590|5582|5639|5638|5547|5546|2600560
1376344800000|2013-08-12 22:00:00|5600|5596|5647|5632|5649|5647|5596|5590|3273308
1376431200000|2013-08-13 22:00:00|5649|5635|5761|5749|5761|5750|5647|5635|3435942
1376517600000|2013-08-14 22:00:00|5750|5745|5723|5720|5769|5767|5674|5674|3167398
1376604000000|2013-08-15 22:00:00|5686|5685|5715|5670|5715|5712|5658|5624|2717893
1376863200000|2013-08-18 22:00:00|5719|5714|5698|5694|5719|5716|5672|5671|2462539
1376949600000|2013-08-19 22:00:00|5688|5681|5658|5654|5688|5681|5612|5610|3431151
1377036000000|2013-08-20 22:00:00|5663|5660|5637|5624|5667|5665|5625|5623|1815583
1377122400000|2013-08-21 22:00:00|5634|5630|5685|5665|5709|5707|5628|5620|2226740
1377208800000|2013-08-22 22:00:00|5695|5690|5728|5726|5765|5764|5669|5666|2272489
1377468000000|2013-08-25 22:00:00|5710|5705|5794|5773|5796|5795|5710|5705|1763802
1377554400000|2013-08-26 22:00:00|5750|5733|5707|5699|5772|5771|5694|5693|3216901
1377640800000|2013-08-27 22:00:00|5662|5661|5635|5631|5689|5688|5587|5586|3349217
1377727200000|2013-08-28 22:00:00|5646|5644|5648|5642|5659|5657|5617|5615|2250659
1377813600000|2013-08-29 22:00:00|5683|5680|5606|5602|5688|5685|5597|5596|2967932
1378072800000|2013-09-01 22:00:00|5648|5643|5614|5607|5668|5665|5592|5591|2248914
1378159200000|2013-09-02 22:00:00|5625|5619|5544|5477|5645|5640|5507|5477|5238477
1378245600000|2013-09-03 22:00:00|5509|5507|5429|5422|5525|5522|5390|5390|6029248
1378332000000|2013-09-04 22:00:00|5420|5407|5339|5335|5425|5414|5287|5286|7633856
1378418400000|2013-09-05 22:00:00|5341|5340|5382|5370|5395|5389|5291|5290|5302415
1378677600000|2013-09-08 22:00:00|5367|5364|5403|5395|5403|5402|5324|5321|3025528
1378764000000|2013-09-09 22:00:00|5435|5429|5476|5471|5482|5481|5397|5395|4355227
1378850400000|2013-09-10 22:00:00|5481|5475|5438|5430|5484|5481|5417|5416|3751414
1378936800000|2013-09-11 22:00:00|5500|5494|5539|5471|5550|5549|5490|5471|4534500
1379023200000|2013-09-12 22:00:00|5527|5520|5488|5484|5535|5532|5465|5464|3198070
1379282400000|2013-09-15 22:00:00|5536|5521|5498|5484|5536|5526|5473|5472|2819173
1379368800000|2013-09-16 22:00:00|5470|5466|5489|5481|5508|5507|5462|5462|2559853
1379455200000|2013-09-17 22:00:00|5502|5500|5529|5521|5538|5537|5489|5484|2575823
1379541600000|2013-09-18 22:00:00|5739|5470|5569|5562|8600|5601|5547|2548.5|4225382
1379628000000|2013-09-19 22:00:00|5540|5529|5559|5557|7012|5964|5504|5501|5890547
1379887200000|2013-09-22 22:00:00|5488|5487|5489|5476|5510|5508|5459|5458|3508711
1379973600000|2013-09-23 22:00:00|5485|5484|5534|5513|5551|5550|5480|5475|2783999
1380060000000|2013-09-24 22:00:00|5520|5518|5594|5586|5605|5604|5519|5515|3860561
1380146400000|2013-09-25 22:00:00|5600|5595|5574|5534|5625|5624|5516|5514|2631109
1380232800000|2013-09-26 22:00:00|5547|5542|5517|5415|5572|5569|5484|5415|2121243
1380492000000|2013-09-29 22:00:00|5471|5470|5460|5457|5502|5501|5447|5446|2533259
1380578400000|2013-09-30 22:00:00|5489|5478|5495|5486|5502|5501|5444|5443|2762568
1380664800000|2013-10-01 22:00:00|5472|5470|5479|5468|5513|5512|5428|5427|3232255
1380751200000|2013-10-02 22:00:00|5499|5483|5443|5440|5506|5496|5441|5440|1704721
1380837600000|2013-10-03 22:00:00|5456|5441|5413|5410|5456|5453|5402|5402|2307192
1381096800000|2013-10-06 22:00:00|5394|5390|5286|5273|5394|5390|5273|5272|4357190
1381183200000|2013-10-07 22:00:00|5288|5286|5265|5263|5313|5311|5250|5250|2778359
1381269600000|2013-10-08 22:00:00|5257|5255|5212|5209|5286|5285|5200|5200|3403089
1381356000000|2013-10-09 22:00:00|5259|5257|5352|5349|5380|5379|5259|5255|3496121
1381442400000|2013-10-10 22:00:00|5360|5359|5389|5388|5449|5448|5353|5351|3016266
1381701600000|2013-10-13 22:00:00|5380|5376|5382|5379|5403|5402|5302|5300|2712526
1381788000000|2013-10-14 22:00:00|5409|5403|5392|5389|5411|5409|5356|5354|3821434
1381874400000|2013-10-15 22:00:00|5376|5361|5409|5344|5409|5391|5337|5336|2929849
1381960800000|2013-10-16 22:00:00|5382|5377|5333|5315|5407|5400|5318|5315|3366827
1382047200000|2013-10-17 22:00:00|5320|5076|5371|5309|7455|5850|5189|4911|10476361
1382306400000|2013-10-20 22:00:00|5800|5550|5621|5585|5800|5790|5574|5550|13566223
1382392800000|2013-10-21 22:00:00|5790|5592|5695|5692|5790|5734|5612|5000|6535108
1382479200000|2013-10-22 22:00:00|5726|5715|5689|5684|5737|5733|5665|5664|3159111
1382565600000|2013-10-23 22:00:00|5713|5711|5710|5707|5729|5722|5680|5677|3086707
1382652000000|2013-10-24 22:00:00|5673|5672|5774|5770|5805|5804|5670|5668|4216046
1382914800000|2013-10-27 23:00:00|5805|5802|5801|5794|5824|5824|5767|5765|3030450
1383001200000|2013-10-28 23:00:00|5790|5789|5778|5771|5807|5805|5755|5754|2627540
1383087600000|2013-10-29 23:00:00|5771|5770|5768|5756|5811|5810|5732|5732|2825005
1383174000000|2013-10-30 23:00:00|5725|5722|5785|5774|5795|5794|5724|5721|2773646
1383260400000|2013-10-31 23:00:00|5799|5790|5783|5782|5814|5813|5760|5759|2555775
1383519600000|2013-11-03 23:00:00|5800|5795|5784|5781|5810|5807|5778|5777|1555616
1383606000000|2013-11-04 23:00:00|5808|5801|5760|5759|5814|5814|5732|5731|2546692
1383692400000|2013-11-05 23:00:00|5784|5781|5862|5861|5886|5884|5766|5761|4593569
1383778800000|2013-11-06 23:00:00|5871|5868|5900|5896|5975|5974|5854|5853|5062502
1383865200000|2013-11-07 23:00:00|5867|5861|5889|5887|5896|5894|5828|5826|2862951
1384124400000|2013-11-10 23:00:00|5930|5929|5985|5984|5998|5997|5910|5909|2642826
1384210800000|2013-11-11 23:00:00|6025|6022|5953|5952|6034|6033|5939|5938|3700350
1384297200000|2013-11-12 23:00:00|5930|5925|5941|5940|5954|5953|5899|5898|3058504
1384383600000|2013-11-13 23:00:00|6151|5862|5992|5989|6151|6017|5955|5854|3277481
1384470000000|2013-11-14 23:00:00|6025|6021|6096|6094|6147|6114|6025|6021|5150190
1384729200000|2013-11-17 23:00:00|6105|6102|6102|6100|6115|6113|6052|6051|2471098
1384815600000|2013-11-18 23:00:00|6074|6066|6071|6068|6100|6099|6037|6035|2171624
1384902000000|2013-11-19 23:00:00|6090|6080|6084|6076|6103|6102|6052|6050|1967756
1384988400000|2013-11-20 23:00:00|6050|6049|6031|6028|6062|6056|6004|6002|2375899
1385074800000|2013-11-21 23:00:00|6044|6041|6021|6020|6083|6078|5998|5997|2483365
1385334000000|2013-11-24 23:00:00|6071|6070|6111|6109|6130|6129|6064|6051|2811298
1385420400000|2013-11-25 23:00:00|6100|6097|6094|6091|6130|6125|6061|6060|2126540
1385506800000|2013-11-26 23:00:00|6091|6081|6150|6134|6153|6151|6064|6063|2087252
1385593200000|2013-11-27 23:00:00|6141|6139|6162|6159|6189|6188|6140|6138|1935914
1385679600000|2013-11-28 23:00:00|6143|6132|6084|6081|6143|6137|6070|6069|2776375
1385938800000|2013-12-01 23:00:00|6089|6081|6062|6060|6121|6120|6042|6041|2445489
1386025200000|2013-12-02 23:00:00|6046|6041|5991|5984|6059|6058|5982|5981|3005551
1386111600000|2013-12-03 23:00:00|6010|6000|5955|5953|6032|6030|5926|5925|3851788
1386198000000|2013-12-04 23:00:00|5961|5960|5947|5945|5983|5982|5926|5925|2736617
1386284400000|2013-12-05 23:00:00|5943|5941|6009|6004|6014|6013|5914|5905|3332001
1386543600000|2013-12-08 23:00:00|6095|6013|5984|5982|6095|6027|5964|5962|2545020
1386630000000|2013-12-09 23:00:00|5980|5981|5945|5934|6010|6009|5920|5918|2509517
1386716400000|2013-12-10 23:00:00|5910|5905|5933|5931|5964|5963|5895|5886|2256712
1386802800000|2013-12-11 23:00:00|5893|5885|5867|5859|5930|5914|5843|5842|3526187
1386889200000|2013-12-12 23:00:00|5881|5880|5896|5893|5919|5918|5858|5855|3149342
1387148400000|2013-12-15 23:00:00|5885|5880|5958|5955|5977|5976|5864|5862|2754580
1387234800000|2013-12-16 23:00:00|5956|5953|5902|5900|5956|5954|5892|5891|2471614
1387321200000|2013-12-17 23:00:00|5939|5935|5945|5939|5964|5962|5909|5908|2391220
1387407600000|2013-12-18 23:00:00|6095|6007|6110|6078|6110|6090|6008|6005|4252941
1387494000000|2013-12-19 23:00:00|6095|6095|6154|6150|6162|6161|6090|6066|5753503
1387753200000|2013-12-22 23:00:00|6159|6153|6184|6175|6184|6180|6130|6127|1342899
1388098800000|2013-12-26 23:00:00|6214|6211|6214|6202|6228|6226|6143|6142|1943216
1388358000000|2013-12-29 23:00:00|6220|6219|6255|6252|6260|6259|6210|6200|1177366
1388617200000|2014-01-01 23:00:00|6462|6160|6184|6182|6462|6327|6173|6156|4173426
1388703600000|2014-01-02 23:00:00|6215|6210|6175|6173|6215|6211|6138|6135|2223680
1388962800000|2014-01-05 23:00:00|6184|6181|6208|6200|6246|6245|6165|6163|2331585
1389049200000|2014-01-06 23:00:00|6197|6195|6158|6155|6197|6195|6153|6152|3550410
1389135600000|2014-01-07 23:00:00|6401|6101|6249|6243|6465|6271|6194|6101|4035551
1389222000000|2014-01-08 23:00:00|6266|6265|6183|6177|6302|6301|6151|6149|4241956
1389308400000|2014-01-09 23:00:00|6419|6119|6110|6097|6419|6288|6041|6041|9401674
1389567600000|2014-01-12 23:00:00|6116|6115|6114|6111|6126|6124|6049|6048|3319197
1389654000000|2014-01-13 23:00:00|6060|6058|6045|6038|6067|6065|6006|6005|3987000
1389740400000|2014-01-14 23:00:00|6048|6042|6090|6082|6100|6099|5988|5987|4511787
1389826800000|2014-01-15 23:00:00|6129|6120|6071|6064|6130|6126|6055|6054|2579164
1389913200000|2014-01-16 23:00:00|6085|6082|6063|6058|6119|6118|6037|6036|4616350
1390172400000|2014-01-19 23:00:00|6075|6072|6051|6047|6099|6097|6031|6030|2288678
1390258800000|2014-01-20 23:00:00|5975|5797|5965|5947|6049|6046|5832|5797|7297119
1390345200000|2014-01-21 23:00:00|5979|5976|5896|5893|5996|5991|5881|5880|4785071
1390431600000|2014-01-22 23:00:00|5888|5885|5802|5798|5905|5899|5776|5775|5912758
1390518000000|2014-01-23 23:00:00|5799|5790|5682|5679|5819|5814|5680|5678|5477556
1390777200000|2014-01-26 23:00:00|5693|5690|5730|5724|5805|5801|5657|5656|4589636
1390863600000|2014-01-27 23:00:00|5749|5745|5662|5654|5756|5747|5621|5620|4676015
1390950000000|2014-01-28 23:00:00|5713|5711|5686|5674|5765|5763|5608|5607|4933522
1391036400000|2014-01-29 23:00:00|5727|5714|5696|5688|5729|5728|5638|5637|2809256
1391122800000|2014-01-30 23:00:00|5749|5701|5689|5681|5749|5702|5594|5593|3758075
1391382000000|2014-02-02 23:00:00|5666|5665|5608|5601|5707|5703|5599|5598|3752527
1391468400000|2014-02-03 23:00:00|5577|5576|5593|5584|5607|5602|5553|5552|3620281
1391554800000|2014-02-04 23:00:00|5575|5573|5546|5538|5599|5588|5487|5486|6118593
1391641200000|2014-02-05 23:00:00|5525|5524|5612|5601|5612|5608|5493|5492|5515255
1391727600000|2014-02-06 23:00:00|5620|5611|5611|5603|5624|5622|5543|5542|3798113
1391986800000|2014-02-09 23:00:00|5612|5611|5601|5594|5659|5658|5577|5576|3062958
1392073200000|2014-02-10 23:00:00|5624|5623|5709|5701|5709|5709|5608|5605|3560380
1392159600000|2014-02-11 23:00:00|5725|5723|5749|5741|5758|5757|5702|5701|4017781
1392246000000|2014-02-12 23:00:00|5730|5725|5779|5771|5779|5775|5694|5693|2945129
1392332400000|2014-02-13 23:00:00|5774|5769|5823|5821|5835|5832|5756|5755|3526622
1392591600000|2014-02-16 23:00:00|5830|5825|5834|5831|5844|5842|5821|5820|1661897
1392678000000|2014-02-17 23:00:00|5840|5830|5855|5852|5886|5885|5823|5819|3070413
1392764400000|2014-02-18 23:00:00|5830|5824|5827|5824|5867|5866|5813|5812|2448174
1392850800000|2014-02-19 23:00:00|5779|5777|5787|5780|5800|5799|5752|5750|2590990
1392937200000|2014-02-20 23:00:00|5810|5804|5811|5801|5822|5817|5773|5772|2311729
1393196400000|2014-02-23 23:00:00|5785|5784|5820|5809|5824|5823|5773|5771|1902437
1393282800000|2014-02-24 23:00:00|5820|5809|5845|5840|5860|5843|5783|5782|2534123
1393369200000|2014-02-25 23:00:00|5845|5840|5863|5855|5875|5874|5827|5825|2729096
1393455600000|2014-02-26 23:00:00|5863|5855|5821|5819|5863|5855|5754|5753|3705649
1393542000000|2014-02-27 23:00:00|5821|5819|5846|5841|5853|5852|5776|5775|2791101
1393801200000|2014-03-02 23:00:00|5846|5841|5662|5660|5846|5841|5652|5651|5043956
1393887600000|2014-03-03 23:00:00|5662|5660|5767|5760|5770|5770|5662|5660|2883712
1393974000000|2014-03-04 23:00:00|5767|5760|5712|5703|5776|5771|5703|5702|2294327
1394060400000|2014-03-05 23:00:00|5712|5703|5734|5727|5751|5749|5712|5703|2366729
1394146800000|2014-03-06 23:00:00|5734|5727|5690|5634|5739|5734|5621|5619|3693865
1394406000000|2014-03-09 23:00:00|5613|5600|5583|5575|5628|5627|5544|5542|2561929
1394492400000|2014-03-10 23:00:00|5583|5575|5593|5587|5643|5642|5563|5562|2931733
1394578800000|2014-03-11 23:00:00|5593|5587|5539|5532|5593|5587|5510|5509|3260125
1394665200000|2014-03-12 23:00:00|5539|5532|5452|5444|5539|5537|5442|5441|4801684
1394751600000|2014-03-13 23:00:00|5452|5444|5435|5428|5463|5461|5364|5362|5942851
1395010800000|2014-03-16 23:00:00|5659|5394|5572|5565|5659|5576|5498|5390|4938969
1395097200000|2014-03-17 23:00:00|5567|5560|5588|5585|5613|5611|5525|5525|4299113
1395183600000|2014-03-18 23:00:00|5587|5581|5613|5611|5625|5623|5545|5544|4034629
1395270000000|2014-03-19 23:00:00|5574|5557|5586|5580|5586|5584|5505|5504|3893577
1395356400000|2014-03-20 23:00:00|5599|5597|5658|5651|5665|5663|5585|5583|8072661
1395615600000|2014-03-23 23:00:00|5656|5654|5615|5608|5665|5663|5607|5605|3122599
1395702000000|2014-03-24 23:00:00|5633|5631|5668|5665|5703|5702|5631|5626|3249780
1395788400000|2014-03-25 23:00:00|5702|5688|5740|5733|5771|5770|5693|5688|3975623
1395874800000|2014-03-26 23:00:00|5769|5760|5832|5824|5832|5831|5759|5758|4548058
1395961200000|2014-03-27 23:00:00|5809|5806|5862|5861|5868|5867|5789|5788|3073831
1396216800000|2014-03-30 22:00:00|5928|5738|5885|5879|5928|5907|5869|5738|2321900
1396303200000|2014-03-31 22:00:00|5899|5895|5901|5898|5917|5916|5884|5881|2941848
1396389600000|2014-04-01 22:00:00|5928|5924|5888|5887|5934|5933|5887|5886|1887967
1396476000000|2014-04-02 22:00:00|5866|5865|5891|5884|5921|5919|5861|5860|2377696
1396562400000|2014-04-03 22:00:00|5903|5883|5915|5905|5935|5934|5871|5870|2234316
1396821600000|2014-04-06 22:00:00|5993|5713|5823|5772|5993|5857|5802|5713|2416115
1396908000000|2014-04-07 22:00:00|5816|5814|5815|5809|5823|5821|5759|5757|2627443
1396994400000|2014-04-08 22:00:00|5842|5838|5841|5833|5883|5881|5828|5827|2659351
1397080800000|2014-04-09 22:00:00|5864|5856|5826|5823|5900|5899|5816|5815|2747877
1397167200000|2014-04-10 22:00:00|5928|5652|5694|5692|5958|5765|5678|5652|4144853
1397426400000|2014-04-13 22:00:00|5653|5651|5756|5754|5761|5759|5634|5631|2864060
1397512800000|2014-04-14 22:00:00|5818|5813|5761|5754|5818|5815|5751|5750|4035916
1397599200000|2014-04-15 22:00:00|5790|5775|5847|5841|5850|5849|5744|5742|4268705
1397685600000|2014-04-16 22:00:00|5750|5600|5763|5756|5770|5769|5611|5600|5946867
1398117600000|2014-04-21 22:00:00|5783|5780|5794|5793|5800|5799|5763|5761|3541566
1398204000000|2014-04-22 22:00:00|5734|5722|5767|5761|5775|5774|5723|5721|2767039
1398290400000|2014-04-23 22:00:00|5789|5785|5754|5745|5798|5797|5691|5690|3333293
1398376800000|2014-04-24 22:00:00|5722|5720|5645|5643|5748|5747|5623|5622|3443255
1398636000000|2014-04-27 22:00:00|5661|5660|5662|5659|5697|5695|5639|5637|2762197
1398722400000|2014-04-28 22:00:00|5689|5677|5772|5763|5772|5767|5668|5662|2483168
1398808800000|2014-04-29 22:00:00|5750|5735|5811|5805|5818|5816|5734|5733|2157389
1398981600000|2014-05-01 22:00:00|5831|5822|5766|5760|5833|5828|5742|5741|3264144
1399240800000|2014-05-04 22:00:00|5740|5739|5683|5675|5740|5739|5610|5608|3338492
1399327200000|2014-05-05 22:00:00|5679|5676|5630|5616|5690|5687|5613|5612|3617560
1399413600000|2014-05-06 22:00:00|5614|5611|5618|5598|5659|5658|5591|5589|3578962
1399500000000|2014-05-07 22:00:00|5616|5606|5541|5533|5625|5624|5512|5511|5136504
1399586400000|2014-05-08 22:00:00|5532|5530|5477|5472|5532|5531|5452|5451|5611836
1399845600000|2014-05-11 22:00:00|5575|5506|5592|5586|5599|5597|5506|5505|3529117
1399932000000|2014-05-12 22:00:00|5606|5604|5609|5603|5620|5618|5588|5586|2818071
1400018400000|2014-05-13 22:00:00|5595|5593|5627|5616|5629|5628|5582|5581|2275113
1400104800000|2014-05-14 22:00:00|5629|5625|5548|5543|5649|5649|5542|5541|3188026
1400191200000|2014-05-15 22:00:00|5541|5540|5510|5508|5579|5578|5476|5475|4064535
1400450400000|2014-05-18 22:00:00|5500|5496|5526|5471|5538|5536|5448|5446|4748094
1400536800000|2014-05-19 22:00:00|5503|5500|5487|5484|5522|5521|5467|5466|3022440
1400623200000|2014-05-20 22:00:00|5467|5461|5530|5527|5538|5537|5456|5451|2776218
1400709600000|2014-05-21 22:00:00|5459|5454|5461|5453|5476|5474|5438|5436|2999967
1400796000000|2014-05-22 22:00:00|5451|5450|5449|5447|5476|5475|5433|5431|2386204
1401055200000|2014-05-25 22:00:00|5499|5486|5559|5514|5559|5543|5498|5486|2050011
1401141600000|2014-05-26 22:00:00|5512|5508|5589|5586|5598|5597|5508|5503|3148075
1401228000000|2014-05-27 22:00:00|5611|5578|5608|5599|5655|5654|5584|5578|2825992
1401314400000|2014-05-28 22:00:00|5627|5623|5614|5612|5646|5643|5595|5591|1373952
1401400800000|2014-05-29 22:00:00|5624|5620|5613|5606|5653|5651|5600|5600|1927357
1401660000000|2014-06-01 22:00:00|5639|5630|5583|5576|5644|5641|5559|5558|1946160
1401746400000|2014-06-02 22:00:00|5580|5575|5650|5600|5650|5616|5555|5553|2294911
1401832800000|2014-06-03 22:00:00|5580|5571|5556|5549|5580|5574|5517|5516|2732658
1401919200000|2014-06-04 22:00:00|5564|5562|5555|5546|5574|5573|5517|5515|3432427
1402005600000|2014-06-05 22:00:00|5550|5540|5514|5513|5551|5546|5508|5506|3127564
1402264800000|2014-06-08 22:00:00|5516|5515|5526|5525|5527|5526|5500|5500|1555740
1402351200000|2014-06-09 22:00:00|5539|5535|5545|5543|5579|5577|5514|5513|2694255
1402437600000|2014-06-10 22:00:00|5556|5544|5544|5542|5575|5572|5497|5495|2755716
1402524000000|2014-06-11 22:00:00|5543|5532|5564|5563|5585|5584|5539|5532|2951112
1402610400000|2014-06-12 22:00:00|5582|5570|5624|5614|5643|5642|5558|5557|3561808
1402869600000|2014-06-15 22:00:00|5607|5598|5680|5678|5698|5697|5607|5598|3630273
1402956000000|2014-06-16 22:00:00|5689|5688|5712|5695|5730|5727|5681|5679|3215977
1403042400000|2014-06-17 22:00:00|5726|5710|5734|5732|5748|5747|5704|5701|2818036
1403128800000|2014-06-18 22:00:00|5925|5652|5766|5758|5925|5791|5752|5430|2935354
1403215200000|2014-06-19 22:00:00|5710|5703|5720|5673|5747|5745|5706|5641|3676545
1403474400000|2014-06-22 22:00:00|5714|5698|5719|5711|5743|5742|5648|5646|2607469
1403560800000|2014-06-23 22:00:00|5724|5710|5737|5734|5746|5745|5680|5678|1964668
1403647200000|2014-06-24 22:00:00|5693|5692|5676|5671|5697|5696|5649|5647|2496104
1403733600000|2014-06-25 22:00:00|5622|5612|5634|5625|5666|5665|5604|5602|2363121
1403820000000|2014-06-26 22:00:00|5630|5626|5634|5632|5655|5652|5613|5611|1925618
1404079200000|2014-06-29 22:00:00|5647|5635|5655|5653|5688|5687|5626|5624|2111722
1404165600000|2014-06-30 22:00:00|5644|5643|5647|5644|5658|5657|5612|5611|1744484
1404252000000|2014-07-01 22:00:00|5663|5655|5687|5685|5695|5693|5655|5651|1884623
1404338400000|2014-07-02 22:00:00|5674|5671|5757|5750|5761|5760|5660|5657|2849060
1404424800000|2014-07-03 22:00:00|5740|5736|5777|5775|5811|5810|5713|5711|2106567
1404684000000|2014-07-06 22:00:00|5776|5770|5793|5789|5837|5836|5769|5767|2705451
1404770400000|2014-07-07 22:00:00|5787|5784|5744|5736|5806|5802|5737|5736|2714047
1404856800000|2014-07-08 22:00:00|5740|5734|5768|5760|5777|5776|5714|5711|2582056
1404943200000|2014-07-09 22:00:00|5744|5741|5704|5701|5780|5779|5664|5664|3062972
1405029600000|2014-07-10 22:00:00|5724|5709|5704|5695|5726|5723|5666|5665|1766834
1405288800000|2014-07-13 22:00:00|5731|5730|5805|5803|5827|5826|5719|5715|2450343
1405375200000|2014-07-14 22:00:00|5750|5747|5767|5765|5783|5781|5728|5727|3007448
1405461600000|2014-07-15 22:00:00|5784|5760|5797|5796|5827|5825|5764|5760|2901600
1405548000000|2014-07-16 22:00:00|6117|5900|5966|5957|12060|6082|5951|5900|10501494
1405634400000|2014-07-17 22:00:00|5973|5970|5995|5993|6195|6021|5941|5940|7294285
1405893600000|2014-07-20 22:00:00|5985|5981|6021|6014|6021|6020|5956|5954|3971587
1405980000000|2014-07-21 22:00:00|6036|6007|6075|6074|6079|6078|6007|6005|2977003
1406066400000|2014-07-22 22:00:00|6060|6045|6117|6115|6163|6162|6048|6040|3373840
1406152800000|2014-07-23 22:00:00|6134|6120|6080|6061|6141|6139|6040|6038|3954715
1406239200000|2014-07-24 22:00:00|6050|6045|5979|5979|6083|6081|5964|5962|3341199
1406498400000|2014-07-27 22:00:00|6009|6000|5980|5978|6009|6007|5946|5944|2379038
1406584800000|2014-07-28 22:00:00|5987|5959|5991|5989|6023|6021|5954|5951|2291939
1406671200000|2014-07-29 22:00:00|6010|6004|5984|5981|6042|6039|5973|5972|2613654
1406757600000|2014-07-30 22:00:00|6013|5975|5898|5895|6013|5993|5882|5880|3919094
1406844000000|2014-07-31 22:00:00|5870|5869|5763|5761|5915|5909|5748|5747|5863586
1407103200000|2014-08-03 22:00:00|5780|5779|5712|5710|5780|5779|5684|5683|3175164
1407189600000|2014-08-04 22:00:00|5732|5729|5806|5804|5822|5821|5708|5706|3453574
1407276000000|2014-08-05 22:00:00|5779|5776|5775|5772|5796|5794|5719|5717|2854512
1407362400000|2014-08-06 22:00:00|5768|5762|5748|5745|5839|5838|5724|5723|3723086
1407448800000|2014-08-07 22:00:00|5811|5535|5695|5693|5832|5724|5659|5322|3105474
1407708000000|2014-08-10 22:00:00|5878|5502|5798|5796|5878|5805|5697|5502|2433449
1407794400000|2014-08-11 22:00:00|5802|5800|5750|5748|5819|5818|5739|5738|2316950
1407880800000|2014-08-12 22:00:00|5764|5760|5766|5764|5779|5778|5722|5721|1992053
1407967200000|2014-08-13 22:00:00|5748|5726|5760|5757|5770|5769|5680|5679|2204858
1408053600000|2014-08-14 22:00:00|5764|5747|5650|5643|5804|5803|5643|5632|3892458
1408312800000|2014-08-17 22:00:00|5835|5557|5793|5792|5866|5794|5713|5557|2377365
1408399200000|2014-08-18 22:00:00|5792|5791|5851|5849|5860|5859|5772|5766|2112455
1408485600000|2014-08-19 22:00:00|5849|5736|5828|5826|5857|5856|5768|5736|2399979
1408572000000|2014-08-20 22:00:00|5826|5825|5862|5859|5867|5866|5778|5776|1890558
1408658400000|2014-08-21 22:00:00|5875|5869|5848|5846|5878|5875|5807|5805|2272513
1408917600000|2014-08-24 22:00:00|5890|5888|5959|5958|5959|5958|5880|5879|2139135
1409004000000|2014-08-25 22:00:00|5953|5919|5984|5983|5991|5990|5918|5916|2426626
1409090400000|2014-08-26 22:00:00|5990|5986|5991|5989|6034|6032|5982|5981|2113702
1409176800000|2014-08-27 22:00:00|5982|5979|5924|5921|5995|5993|5893|5892|2857934
1409263200000|2014-08-28 22:00:00|5942|5933|5905|5903|5953|5951|5859|5858|2455196
1409522400000|2014-08-31 22:00:00|5935|5933|5949|5947|5966|5965|5915|5913|1514530
1409608800000|2014-09-01 22:00:00|5992|5976|5974|5972|6017|6016|5945|5944|2245908
1409695200000|2014-09-02 22:00:00|6046|5759|5918|5916|6050|5932|5842|5642|5632173
1409781600000|2014-09-03 22:00:00|5914|5902|5994|5992|6000|5999|5875|5873|4622794
1409868000000|2014-09-04 22:00:00|5998|5930|6004|6001|6022|6020|5945|5930|3516720
1410127200000|2014-09-07 22:00:00|6015|6010|6062|6060|6073|6072|5986|5983|2744882
1410213600000|2014-09-08 22:00:00|6050|6037|6016|6014|6060|6057|5996|5995|2326138
1410300000000|2014-09-09 22:00:00|5980|5964|5998|5996|6021|6019|5956|5955|2645813
1410386400000|2014-09-10 22:00:00|6027|6025|5990|5989|6048|6047|5954|5953|2168954
1410472800000|2014-09-11 22:00:00|6008|6001|5981|5979|6018|6017|5947|5946|1708656
1410732000000|2014-09-14 22:00:00|6119|5796|5998|5997|6119|6014|5955|5796|1910621
1410818400000|2014-09-15 22:00:00|5988|5966|5958|5957|5988|5977|5917|5916|2569882
1410904800000|2014-09-16 22:00:00|5970|5961|5946|5944|5992|5989|5931|5930|1993118
1410991200000|2014-09-17 22:00:00|5917|5904|5984|5982|5987|5986|5901|5900|2541528
1411077600000|2014-09-18 22:00:00|5930|5747|5784|5782|5930|5890|5749|2861|13689502
1411336800000|2014-09-21 22:00:00|5865|5775|5795|5793|5865|5825|5768|5766|3384534
1411423200000|2014-09-22 22:00:00|5821|5811|5746|5744|5836|5832|5744|5743|3831727
1411509600000|2014-09-23 22:00:00|5865|5764|5753|5752|5865|5765|5691|5690|3883925
1411596000000|2014-09-24 22:00:00|5865|5756|5679|5678|5865|5793|5649|5648|4518104
1411682400000|2014-09-25 22:00:00|5696|5667|5735|5732|5754|5753|5625|5623|3639490
1411941600000|2014-09-28 22:00:00|5865|5731|5722|5720|5865|5757|5658|5657|2654103
1412028000000|2014-09-29 22:00:00|5866|5731|5721|5718|5866|5767|5677|5676|4484250
1412114400000|2014-09-30 22:00:00|5866|5702|5669|5667|5866|5759|5655|5654|3466099
1412200800000|2014-10-01 22:00:00|5866|5660|5613|5611|5866|5660|5591|5590|6098505
1412546400000|2014-10-05 22:00:00|5783|5508|5649|5648|5783|5703|5562|5487|4447223
1412632800000|2014-10-06 22:00:00|5633|5631|5582|5580|5672|5671|5579|5578|4285215
1412719200000|2014-10-07 22:00:00|5560|5370|5378|5375|5644|5499|5285|5283|11845121
1412805600000|2014-10-08 22:00:00|5574|5309|5473|5470|5574|5543|5441|5183|6135303
1412892000000|2014-10-09 22:00:00|5440|5437|5467|5464|5571|5571|5411|5410|8801131
1413151200000|2014-10-12 22:00:00|5435|5409|5420|5417|5446|5445|5376|5375|4790967
1413237600000|2014-10-13 22:00:00|5403|5401|5436|5434|5441|5439|5358|5356|3879455
1413324000000|2014-10-14 22:00:00|5447|5435|5272|5268|5447|5435|5265|5264|6393821
1413410400000|2014-10-15 22:00:00|5313|5280|5205|5201|5379|5372|5118|5117|13796066
1413496800000|2014-10-16 22:00:00|5220|5214|5403|5401|5444|5404|5180|5175|9037187
1413756000000|2014-10-19 22:00:00|5410|5231|5101|5096|8071|5273|5013|5011|9291538
1413842400000|2014-10-20 22:00:00|5106|5100|5187|5186|5190|5189|5064|5062|7250363
1413928800000|2014-10-21 22:00:00|5220|5219|5099|5097|5222|5219|5085|5084|6844820
1414015200000|2014-10-22 22:00:00|5089|5085|5221|5220|5238|5237|5050|5047|6855577
1414101600000|2014-10-23 22:00:00|5220|5205|5167|5164|5234|5231|5162|5161|5691218
1414364400000|2014-10-26 23:00:00|5199|5192|5146|5144|5224|5222|5093|5091|3739718
1414450800000|2014-10-27 23:00:00|5190|4942|5231|5230|5254|5253|5181|4942|4189983
1414537200000|2014-10-28 23:00:00|5262|4934|5210|5208|5279|5278|5209|4934|4147788
1414623600000|2014-10-29 23:00:00|5239|4993|5259|5257|5268|5266|5130|4993|4813759
1414710000000|2014-10-30 23:00:00|5614|5218|5411|5409|5614|5436|5331|5218|5689112
1414969200000|2014-11-02 23:00:00|5428|5427|5368|5367|5437|5436|5353|5351|3860911
1415055600000|2014-11-03 23:00:00|5366|5357|5301|5300|5402|5400|5298|5297|3752663
1415142000000|2014-11-04 23:00:00|5364|5362|5380|5378|5388|5387|5336|5336|3531954
1415228400000|2014-11-05 23:00:00|5344|5341|5444|5442|5450|5448|5321|5320|5139496
1415314800000|2014-11-06 23:00:00|5450|5440|5375|5373|5450|5446|5342|5341|4876044
1415574000000|2014-11-09 23:00:00|5329|5321|5400|5398|5402|5401|5313|5312|2459869
1415660400000|2014-11-10 23:00:00|5419|5413|5411|5410|5458|5457|5381|5380|2804073
1415746800000|2014-11-11 23:00:00|5393|5368|5319|5317|5411|5409|5313|5312|3113470
1415833200000|2014-11-12 23:00:00|5352|5350|5332|5330|5391|5389|5287|5286|3089044
1415919600000|2014-11-13 23:00:00|5380|5348|5334|5331|5384|5380|5297|5296|2731359
1416178800000|2014-11-16 23:00:00|5300|5297|5400|5399|5425|5425|5294|5291|3408063
1416265200000|2014-11-17 23:00:00|5428|5403|5469|5468|5471|5470|5410|5403|3182151
1416351600000|2014-11-18 23:00:00|5481|5457|5471|5470|5530|5529|5418|5416|3785218
1416438000000|2014-11-19 23:00:00|5483|5458|5484|5400|5486|5485|5412|5400|3433046
1416524400000|2014-11-20 23:00:00|5514|5485|5606|5604|5627|5626|5480|5476|5235724
1416783600000|2014-11-23 23:00:00|5622|5596|5664|5662|5697|5696|5588|5583|3968649
1416870000000|2014-11-24 23:00:00|5662|5629|5679|5677|5716|5715|5619|5618|3892280
1416956400000|2014-11-25 23:00:00|5712|5682|6200|5695|6200|5736|5675|5673|3627441
1417042800000|2014-11-26 23:00:00|5708|5679|5670|5667|5708|5697|5634|5633|4064852
1417129200000|2014-11-27 23:00:00|5713|5680|5675|5673|5713|5703|5632|5631|3863795
1417388400000|2014-11-30 23:00:00|5653|5628|6190|5100|6190|5706|5629|5100|3246427
1417474800000|2014-12-01 23:00:00|5720|5691|5699|5697|5759|5757|5685|5684|3538250
1417561200000|2014-12-02 23:00:00|5692|5658|5674|5673|5712|5709|5610|5609|3609340
1417647600000|2014-12-03 23:00:00|5900|5679|5577|5574|5900|5715|5575|5574|6054791
1417734000000|2014-12-04 23:00:00|5600|5582|5700|5698|5700|5698|5588|5582|4949419
1417993200000|2014-12-07 23:00:00|5866|5653|5715|5713|5866|5750|5650|5646|3820264
1418079600000|2014-12-08 23:00:00|5866|5648|6233|5627|6233|5696|5612|5611|4505452
1418166000000|2014-12-09 23:00:00|5656|5626|5586|5583|5688|5687|5579|5578|4509070
1418252400000|2014-12-10 23:00:00|5553|5528|5721|5719|5721|5720|5541|5528|5685623
1418338800000|2014-12-11 23:00:00|5670|5642|5557|5555|5676|5668|5554|5553|4939527
1418598000000|2014-12-14 23:00:00|5553|5525|5408|5405|5587|5586|5400|5398|5575253
1418684400000|2014-12-15 23:00:00|5396|5381|5474|5471|5479|5478|5301|5300|8407368
1418770800000|2014-12-16 23:00:00|5567|5302|5495|5493|5600|5509|5428|5302|4838889
1418857200000|2014-12-17 23:00:00|5724|5449|5688|5687|5724|5695|5586|5427|6481498
1418943600000|2014-12-18 23:00:00|5916|5632|5733|5731|5916|5797|5683|5632|7555729
1419202800000|2014-12-21 23:00:00|5787|5747|5778|5777|5788|5787|5725|5723|3925798
1419289200000|2014-12-22 23:00:00|5866|5770|5827|5826|5866|5826|5776|5770|2531043
1419807600000|2014-12-28 23:00:00|5833|5806|5880|5877|5880|5878|5785|5782|2589452
1419894000000|2014-12-29 23:00:00|5864|5827|5835|5831|5864|5856|5821|5820|1115270
1420153200000|2015-01-01 23:00:00|5838|5810|5828|5825|5900|5895|5748|5746|2956778
1420412400000|2015-01-04 23:00:00|5775|5771|6940|5636|6940|5818|5633|5632|5265826
1420498800000|2015-01-05 23:00:00|5678|5408|5517|5515|5678|5588|5494|5397|6871484
1420585200000|2015-01-06 23:00:00|5542|5516|6200|5212|6200|5546|5464|5212|5165601
1420671600000|2015-01-07 23:00:00|5562|5533|5605|5603|5610|5609|5363|5362|8475555
1420758000000|2015-01-08 23:00:00|5627|5598|5600|5000|5627|5618|5438|5000|5758236
1421017200000|2015-01-11 23:00:00|5535|5478|5700|5699|5753|5752|5443|5441|9081224
1421103600000|2015-01-12 23:00:00|5747|5717|5740|5739|5752|5750|5639|5637|5489627
1421190000000|2015-01-13 23:00:00|5816|5538|6167|5645|6167|5724|5632|5533|5178772
1421276400000|2015-01-14 23:00:00|5697|5672|6200|5777|6200|5802|5535|5523|8073887
1421362800000|2015-01-15 23:00:00|5773|5631|5758|5756|5796|5794|5712|5631|8053326
1421622000000|2015-01-18 23:00:00|5826|5797|5757|5756|5828|5823|5733|5732|5373530
1421708400000|2015-01-19 23:00:00|5670|5670|5464|5461|5965|5670|5421|5420|14410219
1421794800000|2015-01-20 23:00:00|5620|5487|5520|5517|5620|5520|5431|5430|7937792
1421881200000|2015-01-21 23:00:00|5620|5491|5613|5537|5620|5615|5506|5491|10127884
1421967600000|2015-01-22 23:00:00|5640|5514|5765|5762|6034|5774|5629|5514|8835952
1422226800000|2015-01-25 23:00:00|5738|5401|5835|5833|5835|5834|5731|5401|5523310
1422313200000|2015-01-26 23:00:00|5864|5837|5760|5758|5872|5870|5729|5729|6093421
1422399600000|2015-01-27 23:00:00|5815|5781|5729|5728|5828|5825|5718|5717|4740359
1422486000000|2015-01-28 23:00:00|5712|5709|5783|5781|5784|5783|5698|5696|4328221
1422572400000|2015-01-29 23:00:00|5837|5807|5784|5780|5840|5837|5775|5773|4518011
1422831600000|2015-02-01 23:00:00|5810|5800|5857|5856|5875|5874|5792|5790|4947524
1422918000000|2015-02-02 23:00:00|5900|5898|5935|5923|5955|5954|5868|5867|5733898
1423004400000|2015-02-03 23:00:00|6005|5931|5949|5946|6005|5980|5919|5917|4688814
1423090800000|2015-02-04 23:00:00|6005|5923|5974|5971|6005|5979|5909|5908|3040921
1423177200000|2015-02-05 23:00:00|5968|5936|5917|5916|5968|5960|5907|5906|3324498
1423436400000|2015-02-08 23:00:00|5884|5862|5880|5878|5899|5898|5830|5829|5424973
1423522800000|2015-02-09 23:00:00|5890|5862|5926|5924|5968|5967|5846|5844|3849192
1423609200000|2015-02-10 23:00:00|5942|5914|5911|5909|5942|5928|5872|5870|2847377
1423695600000|2015-02-11 23:00:00|5923|5888|6031|6030|6068|6066|5902|5888|5688821
1423782000000|2015-02-12 23:00:00|6076|6041|6076|6075|6116|6115|6047|6039|3907466
1424041200000|2015-02-15 23:00:00|6045|6041|6062|6060|6097|6096|6030|6027|1599891
1424127600000|2015-02-16 23:00:00|6041|6039|6037|6035|6073|6072|5991|5990|3316657
1424214000000|2015-02-17 23:00:00|6055|6052|6054|6052|6075|6073|5976|5975|3437144
1424300400000|2015-02-18 23:00:00|6069|6025|6072|6070|6075|6074|5997|5996|2785325
1424386800000|2015-02-19 23:00:00|6079|6075|6091|6088|6116|6113|6026|6025|4682580
1424646000000|2015-02-22 23:00:00|6124|6118|6158|5212|6162|6161|6102|5212|3275296
1424732400000|2015-02-23 23:00:00|6184|6141|6182|6180|6193|6192|6136|6135|3623530
1424818800000|2015-02-24 23:00:00|6169|6151|6181|6179|6190|6188|6136|6135|2687617
1424905200000|2015-02-25 23:00:00|6211|6176|6359|6251|6359|6268|6169|6168|3520044
1424991600000|2015-02-26 23:00:00|6253|6214|6274|6272|6292|6291|6215|6212|3744513
1425250800000|2015-03-01 23:00:00|6289|6252|6322|6321|6332|6331|6255|6252|3640118
1425337200000|2015-03-02 23:00:00|6332|6330|6291|6289|6368|6367|6285|6284|3266246
1425423600000|2015-03-03 23:00:00|6280|6277|6302|6299|6311|6309|6218|6216|3607649
1425510000000|2015-03-04 23:00:00|6316|6314|6349|6348|6378|6377|6292|6291|3242264
1425596400000|2015-03-05 23:00:00|6336|6330|6354|6351|6376|6375|6297|6297|3667086
1425855600000|2015-03-08 23:00:00|6334|6289|6297|4420|6334|6314|6248|4420|3321247
1425942000000|2015-03-09 23:00:00|6296|6282|6266|6265|6311|6310|6217|6216|3989470
1426028400000|2015-03-10 23:00:00|6286|6272|6385|6383|6390|6389|6274|6268|3681549
1426114800000|2015-03-11 23:00:00|6379|6363|6388|6386|6495|6493|6358|6357|4317933
1426201200000|2015-03-12 23:00:00|6430|6397|6476|6475|6496|6495|6377|6374|3831430
1426460400000|2015-03-15 23:00:00|6496|6476|6565|6562|6582|6581|6490|6476|4285343
1426546800000|2015-03-16 23:00:00|6570|6535|6520|6520|6609|6607|6477|6476|4720214
1426633200000|2015-03-17 23:00:00|6539|6537|6599|5212|6613|6612|6527|5212|4780311
1426719600000|2015-03-18 23:00:00|6560|6519|6629|5312|6635|6634|6529|5312|6372068
1426806000000|2015-03-19 23:00:00|6616|6615|6716|6713|6754|6752|6616|6614|9699522
1427065200000|2015-03-22 23:00:00|6753|6750|6684|6681|6753|6750|6638|6637|4184084
1427151600000|2015-03-23 23:00:00|6660|6657|6771|6340|6789|6788|6634|6340|4858531
1427238000000|2015-03-24 23:00:00|6788|6736|6630|6629|6788|6737|6602|6601|5002034
1427324400000|2015-03-25 23:00:00|6694|6377|6593|6591|6712|6594|6378|5974|5422209
1427410800000|2015-03-26 23:00:00|6862|6536|6635|6633|6862|6690|6585|6536|4123307
1427666400000|2015-03-29 22:00:00|6690|6689|6751|6720|6753|6751|6673|6664|4127986
1427752800000|2015-03-30 22:00:00|6700|6698|6753|6750|6780|6779|6686|6682|4838289
1427839200000|2015-03-31 22:00:00|6702|6701|6742|6450|6819|6817|6680|6450|4823742
1427925600000|2015-04-01 22:00:00|6691|6685|6695|6692|6749|6748|6674|6673|2755430
1428357600000|2015-04-06 22:00:00|6696|6695|6766|6764|6796|6795|6687|6683|3556245
1428444000000|2015-04-07 22:00:00|6797|6760|6746|6745|6804|6801|6735|6734|3268235
1428530400000|2015-04-08 22:00:00|6771|6770|6819|6817|6823|6822|6744|6743|2962371
1428616800000|2015-04-09 22:00:00|6874|6848|6906|6904|6926|6924|6855|6848|4090406
1428876000000|2015-04-12 22:00:00|6905|6903|6911|6909|6940|6939|6888|6887|3063755
1428962400000|2015-04-13 22:00:00|6890|6888|6881|6879|6939|6938|6850|6848|4425127
1429048800000|2015-04-14 22:00:00|6861|6859|6884|6882|6936|6935|6843|6841|2716905
1429135200000|2015-04-15 22:00:00|6881|6877|6775|6680|6881|6877|6764|6680|4780885
1429221600000|2015-04-16 22:00:00|6759|6727|6649|6646|6795|6793|6644|6643|6120779
1429480800000|2015-04-19 22:00:00|6640|6624|6751|6749|6770|6768|6606|6602|5059722
1429567200000|2015-04-20 22:00:00|7000|6851|6909|6903|7000|6971|6862|6851|7999790
1429653600000|2015-04-21 22:00:00|6959|6951|6911|6909|6997|6997|6821|6819|5149140
1429740000000|2015-04-22 22:00:00|6982|6981|6895|6891|6982|6981|6839|6837|3998148
1429826400000|2015-04-23 22:00:00|6887|6884|6905|6903|6979|6976|6871|6869|1808707
1430085600000|2015-04-26 22:00:00|6964|6963|7065|7062|7084|7081|6881|6880|3013937
1430172000000|2015-04-27 22:00:00|7020|7019|6974|6969|7058|7054|6952|6951|2279147
1430258400000|2015-04-28 22:00:00|6969|6958|6858|6855|7000|6998|6848|6846|3590474
1430344800000|2015-04-29 22:00:00|6829|6828|6816|6811|6887|6885|6776|6774|3427473
1430690400000|2015-05-03 22:00:00|6752|6751|6864|6861|6887|6884|6738|6732|1881833
1430776800000|2015-05-04 22:00:00|6827|6819|6679|6674|6906|6903|6667|6666|2705053
1430863200000|2015-05-05 22:00:00|6640|6638|6638|6634|6705|6703|6575|6561|2826319
1430949600000|2015-05-06 22:00:00|6587|6582|6726|6721|6739|6737|6525|6521|3105599
1431036000000|2015-05-07 22:00:00|6700|6698|6776|6775|6799|6797|6659|6651|2550632
1431295200000|2015-05-10 22:00:00|6777|6753|6792|6790|6803|6802|6733|6731|1734107
1431381600000|2015-05-11 22:00:00|6760|6724|6706|6701|6763|6752|6647|6646|4293909
1431468000000|2015-05-12 22:00:00|6751|6727|6670|6668|6793|6792|6658|6657|4196933
1431554400000|2015-05-13 22:00:00|6662|6626|6788|6786|6789|6788|6613|6612|2939066
1431640800000|2015-05-14 22:00:00|6809|6785|6726|6724|6820|6818|6704|6702|4202634
1431900000000|2015-05-17 22:00:00|6729|6723|6790|6787|6790|6789|6685|6682|4594144
1431986400000|2015-05-18 22:00:00|6829|6825|6917|6914|6917|6916|6828|6824|6035555
1432072800000|2015-05-19 22:00:00|6916|6895|6909|6907|6939|6938|6871|6869|3640843
1432159200000|2015-05-20 22:00:00|6835|6802|6836|6833|6843|6839|6757|6756|4232513
1432245600000|2015-05-21 22:00:00|6835|6800|6803|6800|6838|6837|6786|6784|3452638
1432591200000|2015-05-25 22:00:00|6806|6800|6733|6731|6859|6856|6704|6702|5303223
1432677600000|2015-05-26 22:00:00|6777|6776|6810|6807|6839|6838|6748|6748|5659572
1432764000000|2015-05-27 22:00:00|6795|6794|6809|6808|6862|6861|6780|6778|3775674
1432850400000|2015-05-28 22:00:00|6827|6801|6733|6728|6827|6823|6718|6716|4989668
1433109600000|2015-05-31 22:00:00|6742|6740|6762|6759|6797|6795|6720|6717|3759994
1433196000000|2015-06-01 22:00:00|6778|6777|6715|6713|6778|6777|6687|6685|3810923
1433282400000|2015-06-02 22:00:00|6741|6707|6732|6731|6760|6759|6693|6691|4436472
1433368800000|2015-06-03 22:00:00|6720|6707|6702|6630|6752|6751|6600|6598|4583991
1433455200000|2015-06-04 22:00:00|6675|6400|6638|6636|6675|6671|6603|6400|5098542
1433714400000|2015-06-07 22:00:00|6621|6610|6563|6561|6622|6616|6555|6553|3626971
1433800800000|2015-06-08 22:00:00|6528|6527|6471|6468|6528|6527|6412|6411|5738051
1433887200000|2015-06-09 22:00:00|6449|6449|6538|6534|6553|6552|6427|6425|6610731
1433973600000|2015-06-10 22:00:00|6553|6516|6596|6595|6662|6660|6518|6511|5453021
1434060000000|2015-06-11 22:00:00|6605|6568|6541|6539|6648|6646|6489|6487|4725319
1434319200000|2015-06-14 22:00:00|6593|6279|6427|6423|6598|6478|6406|6279|4806105
1434405600000|2015-06-15 22:00:00|6416|6290|6466|6464|6483|6481|6344|6290|4751829
1434492000000|2015-06-16 22:00:00|6506|6473|6454|6453|6515|6513|6431|6430|3596067
1434578400000|2015-06-17 22:00:00|6521|6211|6419|6417|6521|6420|6308|6183|6492249
1434664800000|2015-06-18 22:00:00|6458|6441|6407|6406|6524|6522|6373|6372|7160982
1434924000000|2015-06-21 22:00:00|6566|6559|6630|6628|6631|6628|6514|6512|6515810
1435010400000|2015-06-22 22:00:00|6693|6676|6670|6668|6726|6724|6660|6659|4325171
1435096800000|2015-06-23 22:00:00|6677|6662|6607|6605|6695|6688|6534|6533|4597749
1435183200000|2015-06-24 22:00:00|6572|6564|6606|6604|6660|6658|6529|6526|4006500
1435269600000|2015-06-25 22:00:00|6555|6542|6566|6563|6606|6604|6505|6503|3469726
1435528800000|2015-06-28 22:00:00|6570|6000|6367|6362|6570|6479|6263|6000|5275617
1435615200000|2015-06-29 22:00:00|6352|6320|6276|6271|6356|6352|6239|6238|8623937
1435701600000|2015-06-30 22:00:00|6497|6188|6351|6345|6497|6417|6270|6172|6041700
1435788000000|2015-07-01 22:00:00|6388|6352|6288|6285|6388|6385|6284|6281|2568885
1435874400000|2015-07-02 22:00:00|6314|6120|6238|6236|6314|6311|6211|6120|2812177
1436133600000|2015-07-05 22:00:00|6268|5971|6163|6146|6268|6215|6095|5971|5125417
1436220000000|2015-07-06 22:00:00|6500|6295|6127|6125|6500|6318|6123|6121|7216981
1436306400000|2015-07-07 22:00:00|6166|6161|6232|6230|6255|6254|6159|6155|6323540
1436392800000|2015-07-08 22:00:00|6278|6244|6381|6378|6393|6392|6227|6219|5359976
1436479200000|2015-07-09 22:00:00|6709|6261|6491|6489|6709|6530|6463|6261|5703500
1436738400000|2015-07-12 22:00:00|6776|5796|6620|6618|6776|6634|6543|5757|3784131
1436824800000|2015-07-13 22:00:00|6600|6598|6670|6668|6686|6684|6581|6579|3213460
1436911200000|2015-07-14 22:00:00|6690|6650|6727|6724|6758|6757|6664|6650|3035276
1436997600000|2015-07-15 22:00:00|6809|6805|6872|6869|6883|6882|6793|6791|4983574
1437084000000|2015-07-16 22:00:00|6889|6887|6856|6854|6909|6908|6839|6838|3940047
1437343200000|2015-07-19 22:00:00|6848|6845|6892|6890|6940|6939|6835|6831|4265684
1437429600000|2015-07-20 22:00:00|6769|6765|6768|6765|6945|6942|6723|6723|6896030
1437516000000|2015-07-21 22:00:00|6890|6400|6685|6684|6890|6773|6620|6400|5181734
1437602400000|2015-07-22 22:00:00|6734|6697|6713|6710|6734|6727|6661|6659|3647779
1437688800000|2015-07-23 22:00:00|6703|6700|6655|6652|6769|6768|6647|6646|2976433
1437948000000|2015-07-26 22:00:00|6615|6578|6480|6478|6615|6612|6477|6476|3870434
1438034400000|2015-07-27 22:00:00|6514|6492|6506|6504|6539|6538|6460|6458|3619232
1438120800000|2015-07-28 22:00:00|6545|6542|6524|6520|6556|6553|6473|6470|1984393
1438207200000|2015-07-29 22:00:00|6638|6617|6540|6537|6640|6627|6476|6474|2818817
1438293600000|2015-07-30 22:00:00|6565|6538|6519|6516|6565|6549|6441|6440|2957796
1438552800000|2015-08-02 22:00:00|6514|6477|6569|6565|6609|6607|6473|6471|2845742
1438639200000|2015-08-03 22:00:00|6556|6553|6595|6592|6602|6601|6533|6531|2410608
1438725600000|2015-08-04 22:00:00|6640|6603|6699|6698|6700|6699|6604|6600|2866068
1438812000000|2015-08-05 22:00:00|6675|6636|6650|6648|6709|6708|6646|6636|2279345
1438898400000|2015-08-06 22:00:00|6648|6611|6553|6552|6648|6642|6546|6545|2802088
1439157600000|2015-08-09 22:00:00|6587|6573|6637|6635|6646|6645|6522|6520|2127192
1439244000000|2015-08-10 22:00:00|6644|6623|6490|6488|6650|6648|6489|6487|2358031
1439330400000|2015-08-11 22:00:00|6441|6440|6345|6342|6450|6447|6283|6282|4830595
1439416800000|2015-08-12 22:00:00|6436|6408|6340|5665|6438|6432|6328|5665|2910422
1439503200000|2015-08-13 22:00:00|6359|6320|6329|6327|6393|6392|6277|6276|3048720
1439762400000|2015-08-16 22:00:00|6367|6333|6320|6318|6392|6390|6226|6224|3341873
1439848800000|2015-08-17 22:00:00|6321|6305|6314|6313|6350|6349|6286|6286|2430463
1439935200000|2015-08-18 22:00:00|6254|6251|6280|6278|6333|6332|6239|6238|4763367
1440021600000|2015-08-19 22:00:00|6264|6251|6179|6177|6316|6315|6167|6166|5784438
1440108000000|2015-08-20 22:00:00|6065|6005|6003|6002|6141|6139|6001|6001|7179993
1440367200000|2015-08-23 22:00:00|6028|5741|5698|5692|6028|5897|5396|5390|14108438
1440453600000|2015-08-24 22:00:00|5770|5768|6028|6025|6048|6046|5767|5755|9880115
1440540000000|2015-08-25 22:00:00|6300|5600|5858|5855|6300|5930|5812|5600|9819471
1440626400000|2015-08-26 22:00:00|6074|5785|6008|6006|6074|6030|5946|5770|4322472
1440712800000|2015-08-27 22:00:00|6013|6012|6012|6010|6030|6028|5922|5921|3593892
1440972000000|2015-08-30 22:00:00|5958|5934|6007|6002|6025|6024|5919|5916|2821430
1441058400000|2015-08-31 22:00:00|5980|5912|5869|5868|5980|5926|5797|5795|5060366
1441144800000|2015-09-01 22:00:00|5884|5867|5845|5844|5897|5895|5805|5804|4393401
1441231200000|2015-09-02 22:00:00|5907|5875|5991|5989|6012|6012|5887|5875|5402620
1441317600000|2015-09-03 22:00:00|5979|5970|5841|5839|5979|5971|5804|5802|3869339
1441576800000|2015-09-06 22:00:00|5869|5867|5857|5856|5900|5898|5818|5816|1487285
1441663200000|2015-09-07 22:00:00|5887|5869|5889|5885|5953|5951|5863|5856|2567215
1441749600000|2015-09-08 22:00:00|5993|5990|5901|5899|6002|5999|5886|5884|3872964
1441836000000|2015-09-09 22:00:00|5862|5824|5834|5832|5872|5871|5773|5772|4522146
1441922400000|2015-09-10 22:00:00|5888|5874|5806|5804|5895|5892|5780|5779|2260636
1442181600000|2015-09-13 22:00:00|5775|5774|5829|5828|5853|5852|5762|5759|2988439
1442268000000|2015-09-14 22:00:00|5828|5807|5821|5820|5851|5849|5780|5778|4492278
1442354400000|2015-09-15 22:00:00|5939|5926|5924|5923|5982|5981|5888|5887|5445900
1442440800000|2015-09-16 22:00:00|5945|5918|5925|5922|5948|5946|5904|5902|3648020
1442527200000|2015-09-17 22:00:00|5850|5849|5756|5752|5895|5893|5701|5700|8324592
1442786400000|2015-09-20 22:00:00|5736|5735|5831|5830|5847|5845|5715|5714|4061842
1442872800000|2015-09-21 22:00:00|5861|5860|5657|5655|5877|5875|5649|5647|6501447
1442959200000|2015-09-22 22:00:00|5672|5652|5666|5664|5727|5726|5637|5636|4420711
1443045600000|2015-09-23 22:00:00|5688|5686|5597|5596|5709|5707|5551|5551|8186686
1443132000000|2015-09-24 22:00:00|5691|5661|5747|5745|5767|5765|5662|5660|5784889
1443391200000|2015-09-27 22:00:00|5736|5708|5692|5691|5764|5762|5685|5684|4368443
1443477600000|2015-09-28 22:00:00|5622|5580|5679|5677|5719|5718|5589|5580|4319577
1443564000000|2015-09-29 22:00:00|5927|5377|5803|5802|6096|5847|5780|5377|3619199
1443650400000|2015-09-30 22:00:00|5850|5848|5714|5712|5851|5848|5695|5693|4722172
1443736800000|2015-10-01 22:00:00|5771|5752|5762|5760|5868|5867|5697|5696|5869172
1443996000000|2015-10-04 22:00:00|5869|5861|5923|5921|5948|5947|5848|5847|4165574
1444082400000|2015-10-05 22:00:00|5942|5912|6003|6001|6024|6022|5899|5897|3859871
1444168800000|2015-10-06 22:00:00|6010|6002|5932|5930|6024|6023|5927|5926|4808885
1444255200000|2015-10-07 22:00:00|5937|5931|5956|5954|5969|5968|5897|5896|3190163
1444341600000|2015-10-08 22:00:00|6024|6017|6038|6036|6056|6055|5930|5929|5625890
1444600800000|2015-10-11 22:00:00|6060|6024|6060|6058|6062|6061|5984|5984|3043871
1444687200000|2015-10-12 22:00:00|6525|6080|6382|6378|6525|6432|6289|6080|11875659
1444773600000|2015-10-13 22:00:00|6399|6376|6353|6352|6429|6422|6323|6322|5310439
1444860000000|2015-10-14 22:00:00|6405|6402|6505|6504|6519|6518|6347|6346|6723147
1444946400000|2015-10-15 22:00:00|6525|6515|6612|6610|6618|6617|6503|6502|7790658
1445205600000|2015-10-18 22:00:00|6594|6568|6653|6605|6688|6687|6589|6568|4701470
1445292000000|2015-10-19 22:00:00|6600|6598|6651|6649|6693|6692|6582|6580|4628399
1445378400000|2015-10-20 22:00:00|6708|6658|6755|6752|6775|6774|6662|6652|4897765
1445464800000|2015-10-21 22:00:00|6730|6729|6909|6908|6932|6931|6730|6722|7685941
1445551200000|2015-10-22 22:00:00|6968|6938|6990|6989|7050|7049|6934|6923|8384534
1445814000000|2015-10-25 23:00:00|6986|6965|7021|7019|7036|7035|6952|6950|3633745
1445900400000|2015-10-26 23:00:00|7013|7010|7014|7011|7075|7074|6997|6996|3928709
1445986800000|2015-10-27 23:00:00|7001|7000|7089|7088|7110|7109|6975|6973|4440418
1446073200000|2015-10-28 23:00:00|7101|7100|7108|7105|7153|7151|7064|7063|3778177
1446159600000|2015-10-29 23:00:00|7158|7116|7167|7166|7178|7177|7072|7071|5212993
1446418800000|2015-11-01 23:00:00|7119|7115|7233|7231|7249|7248|7118|7115|4856849
1446505200000|2015-11-02 23:00:00|7249|7226|7315|7314|7329|7328|7232|7226|3786245
1446591600000|2015-11-03 23:00:00|7378|7354|7296|7293|7416|7414|7275|7273|5772198
1446678000000|2015-11-04 23:00:00|7290|7285|7383|7380|7410|7409|7237|7236|6619831
1446764400000|2015-11-05 23:00:00|7325|7323|7305|7287|7361|7360|7262|7261|6115813
1447023600000|2015-11-08 23:00:00|7337|7331|7281|7280|7387|7386|7278|7275|4911188
1447110000000|2015-11-09 23:00:00|7335|7308|7286|7284|7335|7331|7243|7241|4124150
1447196400000|2015-11-10 23:00:00|7297|7292|7396|7395|7400|7399|7297|7292|3883243
1447282800000|2015-11-11 23:00:00|7378|7375|7367|7360|7424|7423|7311|7310|4666142
1447369200000|2015-11-12 23:00:00|7366|7363|7289|7286|7372|7370|7220|7220|5319186
1447628400000|2015-11-15 23:00:00|7205|7202|7238|7236|7316|7315|7203|7202|4596656
1447714800000|2015-11-16 23:00:00|7309|7306|7387|7385|7396|7395|7295|7293|3977374
1447801200000|2015-11-17 23:00:00|7353|7349|7388|7388|7403|7402|7344|7343|3782465
1447887600000|2015-11-18 23:00:00|7472|7470|7484|7481|7513|7511|7450|7449|4361601
1447974000000|2015-11-19 23:00:00|7494|7492|7491|7488|7515|7514|7455|7453|4742391
1448233200000|2015-11-22 23:00:00|7495|7468|7460|7458|7510|7486|7422|7421|2942083
1448319600000|2015-11-23 23:00:00|7420|7415|7351|7350|7439|7435|7333|7332|4949590
1448406000000|2015-11-24 23:00:00|7366|7342|7444|7442|7467|7465|7340|7339|4513058
1448492400000|2015-11-25 23:00:00|7440|7437|7480|7479|7500|7499|7409|7404|2765354
1448578800000|2015-11-26 23:00:00|7457|7423|7453|7452|7471|7470|7394|7389|3366336
1448838000000|2015-11-29 23:00:00|7474|7438|7442|7440|7534|7532|7416|7415|4307520
1448924400000|2015-11-30 23:00:00|7529|7493|7480|7479|7529|7521|7442|7441|4699985
1449010800000|2015-12-01 23:00:00|7510|7508|7485|7484|7566|7564|7475|7475|3604165
1449097200000|2015-12-02 23:00:00|7475|7470|7265|7261|7577|7575|7259|7250|8285644
1449183600000|2015-12-03 23:00:00|7277|7234|7171|7169|7277|7255|7125|7124|7265930
1449442800000|2015-12-06 23:00:00|7258|7255|7280|7278|7360|7358|7255|7254|4232664
1449529200000|2015-12-07 23:00:00|7281|7275|7248|7247|7326|7324|7210|7209|4692886
1449615600000|2015-12-08 23:00:00|7265|7256|7176|7173|7295|7293|7167|7165|4078670
1449702000000|2015-12-09 23:00:00|7133|7131|7182|7179|7209|7208|7072|7071|3914045
1449788400000|2015-12-10 23:00:00|7183|7144|7060|7058|7187|7186|7026|7025|5148029
1450047600000|2015-12-13 23:00:00|7110|7102|6951|6949|7143|7142|6939|6938|5566557
1450134000000|2015-12-14 23:00:00|6991|6977|7167|7165|7189|7188|6946|6945|6228458
1450220400000|2015-12-15 23:00:00|7165|7153|7121|7120|7219|7217|7111|7109|4567913
1450306800000|2015-12-16 23:00:00|7354|7001|7288|7287|7354|7333|7204|6984|6226377
1450393200000|2015-12-17 23:00:00|7232|7221|7221|7218|7330|7328|7178|7176|9317501
1450652400000|2015-12-20 23:00:00|7231|7225|7190|7189|7354|7351|7184|7181|3795756
1450738800000|2015-12-21 23:00:00|7238|7203|7164|7161|7246|7242|7080|7079|3633428
1450825200000|2015-12-22 23:00:00|7227|7216|7308|7306|7317|7316|7226|7208|2809025
1451257200000|2015-12-27 23:00:00|7290|7287|7279|7275|7319|7317|7260|7259|1345111
1451343600000|2015-12-28 23:00:00|7324|7323|7417|7414|7427|7426|7289|7275|2030485
1451430000000|2015-12-29 23:00:00|7415|7404|7364|7361|7428|7423|7354|7352|1092195
1451862000000|2016-01-03 23:00:00|7331|6979|7055|7051|7345|7174|7011|6925|6131742
1451948400000|2016-01-04 23:00:00|7165|7142|7131|7128|7174|7164|7017|7015|4643505
1452034800000|2016-01-05 23:00:00|7500|7150|7220|7217|7500|7373|7124|7124|5836454
1452121200000|2016-01-06 23:00:00|6997|6951|7134|7130|7195|7194|6966|6951|7917347
1452207600000|2016-01-07 23:00:00|7207|7171|7110|7107|7249|7248|7105|7103|7046891
1452466800000|2016-01-10 23:00:00|7100|7064|7173|7170|7216|7215|7077|7064|4880571
1452553200000|2016-01-11 23:00:00|7489|7205|7421|7421|7669|7479|7335|7205|10313122
1452639600000|2016-01-12 23:00:00|7472|7434|7358|7357|7476|7471|7348|7347|6546880
1452726000000|2016-01-13 23:00:00|7300|7291|7323|7320|7360|7359|7176|7175|7746609
1452812400000|2016-01-14 23:00:00|7296|7262|7064|7060|7303|7302|7008|7005|7970263
1453071600000|2016-01-17 23:00:00|7080|7070|7122|7120|7163|7162|7062|7060|4692978
1453158000000|2016-01-18 23:00:00|7412|7056|7228|7226|7412|7283|7199|159.5|5542860
1453244400000|2016-01-19 23:00:00|7075|7069|7075|7075|7147|7145|7004|7003|8712501
1453330800000|2016-01-20 23:00:00|7070|7066|7182|7180|7259|7256|7033|7032|7835907
1453417200000|2016-01-21 23:00:00|7440|7260|7196|7190|7440|7277|6995|6993|8878349
1453676400000|2016-01-24 23:00:00|7259|7250|7276|7274|7312|7311|7216|7210|6305804
1453762800000|2016-01-25 23:00:00|7319|6968|7258|7255|7336|7263|7098|6968|4973667
1453849200000|2016-01-26 23:00:00|7269|7234|7325|7323|7329|7327|7199|7198|3810928
1453935600000|2016-01-27 23:00:00|7329|7313|7085|7081|7368|7367|7076|7075|5220753
1454022000000|2016-01-28 23:00:00|7189|7185|7293|7290|7297|7295|7146|7144|4495407
1454281200000|2016-01-31 23:00:00|7315|7304|7314|7312|7316|7314|7200|7200|3969946
1454367600000|2016-02-01 23:00:00|7300|7299|7176|7174|7301|7299|7145|7144|4192409
1454454000000|2016-02-02 23:00:00|7191|7147|7079|7077|7191|7184|7004|7003|5607194
1454540400000|2016-02-03 23:00:00|7169|7155|6995|6993|7177|7174|6920|6920|5944541
1454626800000|2016-02-04 23:00:00|6972|6971|6782|6779|7000|6999|6761|6761|7894757
1454886000000|2016-02-07 23:00:00|6800|6793|6595|6592|6819|6818|6563|6562|8335611
1454972400000|2016-02-08 23:00:00|6610|6600|6640|6639|6680|6677|6505|6504|7850850
1455058800000|2016-02-09 23:00:00|6698|6689|6708|6704|6785|6784|6632|6631|6087989
1455145200000|2016-02-10 23:00:00|6602|6601|6507|6505|6646|6644|6504|6502|8821661
1455231600000|2016-02-11 23:00:00|6523|6491|6515|6511|6557|6555|6462|6461|6520205
1455490800000|2016-02-14 23:00:00|6825|6495|6704|6702|6851|6735|6620|6422|4550292
1455577200000|2016-02-15 23:00:00|6723|6720|6708|6705|6754|6752|6683|6682|4299998
1455663600000|2016-02-16 23:00:00|6805|6781|6861|6858|6879|6878|6765|6763|4457705
1455750000000|2016-02-17 23:00:00|6908|6885|6929|6925|6985|6985|6881|6878|4530022
1455836400000|2016-02-18 23:00:00|6954|6910|6931|6929|6994|6993|6888|6887|4228435
1456095600000|2016-02-21 23:00:00|7043|7036|7050|7048|7096|7094|7010|7008|3372487
1456182000000|2016-02-22 23:00:00|7000|6999|7005|7002|7042|7041|6969|6968|3715753
1456268400000|2016-02-23 23:00:00|6986|6985|6782|6779|7000|6998|6767|6766|5305262
1456354800000|2016-02-24 23:00:00|6886|6875|6991|6987|7030|7029|6884|6875|4120502
1456441200000|2016-02-25 23:00:00|7098|7075|7019|7018|7175|7173|6997|6995|4122720
1456700400000|2016-02-28 23:00:00|6968|6941|6984|6983|7004|7003|6883|6883|4181781
1456786800000|2016-02-29 23:00:00|6975|6902|7117|7115|7133|7133|6959|6902|3839025
1456873200000|2016-03-01 23:00:00|7197|7159|7123|7122|7197|7175|7071|7069|4012647
1456959600000|2016-03-02 23:00:00|7164|7130|6951|6948|7165|7160|6933|6932|4849680
1457046000000|2016-03-03 23:00:00|6970|6956|6988|6985|7074|7072|6937|6935|3282497
1457305200000|2016-03-06 23:00:00|6985|6977|6961|6960|7014|7013|6944|6942|2728706
1457391600000|2016-03-07 23:00:00|6931|6885|6924|6921|6957|6955|6822|6821|3994944
1457478000000|2016-03-08 23:00:00|6980|6950|6983|6980|7076|7075|6941|6939|3369392
1457564400000|2016-03-09 23:00:00|6997|6984|6876|6872|7200|7197|6858|6856|7843121
1457650800000|2016-03-10 23:00:00|6933|6926|7006|7004|7010|7010|6865|6863|3570103
1457910000000|2016-03-13 23:00:00|7097|7091|7113|7109|7139|7137|7063|7055|2658235
1457996400000|2016-03-14 23:00:00|7096|6980|7148|7138|7152|7151|7063|6980|2150943
1458082800000|2016-03-15 23:00:00|7194|7156|7158|7156|7198|7195|7118|7116|2729940
1458169200000|2016-03-16 23:00:00|7175|7172|7051|7048|7185|7176|6966|6964|4723629
1458255600000|2016-03-17 23:00:00|7069|7068|7099|7098|7113|7112|7017|7017|5064336
1458514800000|2016-03-20 23:00:00|7030|7027|7073|7071|7142|7140|7015|7006|2925688
1458601200000|2016-03-21 23:00:00|7037|7001|7112|7104|7112|7104|6947|6946|3149909
1458687600000|2016-03-22 23:00:00|7149|7140|7151|7149|7217|7216|7096|7095|3788518
1458774000000|2016-03-23 23:00:00|7113|7087|7090|7088|7130|7129|7065|7065|2311047
1459202400000|2016-03-28 22:00:00|7133|7120|7078|7076|7144|7140|7012|7011|3277982
1459288800000|2016-03-29 22:00:00|7120|7111|7130|7128|7164|7163|7105|7103|2746398
1459375200000|2016-03-30 22:00:00|7102|7081|7113|7111|7132|7131|7067|7065|2941605
1459461600000|2016-03-31 22:00:00|6998|6996|7008|7006|7033|7031|6887|6886|4918416
1459720800000|2016-04-03 22:00:00|6973|6952|7008|6993|7060|7059|6930|6926|3518157
1459807200000|2016-04-04 22:00:00|6881|6871|6885|6883|6919|6917|6845|6844|4037384
1459893600000|2016-04-05 22:00:00|6865|6862|6924|6921|6929|6927|6801|6800|3931787
1459980000000|2016-04-06 22:00:00|6955|6951|6798|6796|6972|6970|6786|6784|3724164
1460066400000|2016-04-07 22:00:00|6850|6772|6737|6735|6850|6842|6730|6729|4974630
1460325600000|2016-04-10 22:00:00|6821|6505|6745|6742|6854|6853|6578|6505|7371796
1460412000000|2016-04-11 22:00:00|6825|6823|6853|6851|6862|6861|6735|6734|4739998
1460498400000|2016-04-12 22:00:00|6939|6937|6927|6925|6988|6988|6882|6880|4254376
1460584800000|2016-04-13 22:00:00|6969|6966|6999|6996|7028|7027|6921|6917|3846810
1460671200000|2016-04-14 22:00:00|6967|6966|6985|6983|7002|7001|6958|6953|3089824
1460930400000|2016-04-17 22:00:00|6916|6911|7026|7022|7043|7040|6915|6907|2363648
1461016800000|2016-04-18 22:00:00|7129|7035|7105|7103|7175|7174|7019|7017|4484560
1461103200000|2016-04-19 22:00:00|7106|7100|7116|7112|7123|7121|7001|7000|3887575
1461189600000|2016-04-20 22:00:00|7201|7165|7128|7126|7209|7208|7005|7003|4977794
1461276000000|2016-04-21 22:00:00|7108|7101|7122|7121|7212|7210|7099|7094|3497033
1461535200000|2016-04-24 22:00:00|7105|7100|7076|7074|7138|7136|7027|7026|2565572
1461621600000|2016-04-25 22:00:00|7090|7089|7027|7024|7113|7110|6970|6969|2801014
1461708000000|2016-04-26 22:00:00|7034|7030|7104|7098|7129|7128|7018|7018|2891019
1461794400000|2016-04-27 22:00:00|7087|7086|7061|7058|7094|7092|6983|6981|3232267
1461880800000|2016-04-28 22:00:00|6993|6979|6835|6828|6993|6981|6827|6825|5437133
1462140000000|2016-05-01 22:00:00|6869|6864|6886|6884|6948|6946|6840|6839|2720118
1462226400000|2016-05-02 22:00:00|6881|6878|8000|2800|8000|6885|6789|2800|3738559
1462312800000|2016-05-03 22:00:00|6809|6808|6714|6712|6835|6833|6713|6711|3421636
1462399200000|2016-05-04 22:00:00|6764|6755|6739|6736|6782|6781|6706|6704|3375878
1462485600000|2016-05-05 22:00:00|6748|6739|6751|6750|6773|6771|6659|6658|3337480
1462744800000|2016-05-08 22:00:00|6790|6785|6885|6883|6909|6908|6764|6761|3490854
1462831200000|2016-05-09 22:00:00|6914|6913|6881|6880|6947|6946|6834|6832|3755720
1462917600000|2016-05-10 22:00:00|6891|6863|6823|6821|6891|6880|6814|6812|3328566
1463004000000|2016-05-11 22:00:00|6813|6810|6844|6842|6955|6954|6753|6751|4630995
1463090400000|2016-05-12 22:00:00|6740|6736|6845|6843|6854|6852|6704|6703|3559107
1463436000000|2016-05-16 22:00:00|7010|6650|6805|6803|7010|6964|6801|6650|3574280
1463522400000|2016-05-17 22:00:00|6793|6776|6910|6902|6910|6908|6767|6766|3226378
1463608800000|2016-05-18 22:00:00|6885|6884|6866|6863|6943|6941|6850|6849|3802249
1463695200000|2016-05-19 22:00:00|6868|6867|6945|6942|6953|6952|6865|6865|2719109
1463954400000|2016-05-22 22:00:00|6971|6965|6997|6995|7062|7061|6921|6918|3286484
1464040800000|2016-05-23 22:00:00|6919|6918|7629|2800|7629|7154|6893|2800|5034036
1464127200000|2016-05-24 22:00:00|7214|7176|8000|2800|8000|7240|7175|2800|5373004
1464213600000|2016-05-25 22:00:00|7218|7213|8000|2800|8000|7288|7217|2800|2315797
1464300000000|2016-05-26 22:00:00|7250|7242|7277|7275|7309|7308|7237|7232|2519333
1464559200000|2016-05-29 22:00:00|7292|7281|8000|7293|8000|7299|7239|7237|1176988
1464645600000|2016-05-30 22:00:00|7293|7287|7279|7277|7323|7322|7264|7263|3522521
1464732000000|2016-05-31 22:00:00|7291|7243|7251|7250|7330|7329|7243|7242|3642719
1464818400000|2016-06-01 22:00:00|7230|7223|7219|7217|7241|7241|7174|7173|3526432
1464904800000|2016-06-02 22:00:00|7225|7220|7149|7147|7275|7274|7108|7107|4048378
1465164000000|2016-06-05 22:00:00|7132|7125|7160|7157|7186|7185|7120|7114|1643636
1465250400000|2016-06-06 22:00:00|7203|7175|7237|7232|7241|7240|7170|7165|2251456
1465336800000|2016-06-07 22:00:00|7195|7191|7150|7148|7195|7192|7119|7118|2765584
1465423200000|2016-06-08 22:00:00|7154|7150|7132|7129|7162|7158|7066|7065|2388947
1465509600000|2016-06-09 22:00:00|7116|7087|6968|6965|7116|7103|6964|6963|3758194
1465768800000|2016-06-12 22:00:00|7065|6729|8050|2800|8050|6886|6804|2800|4517900
1465855200000|2016-06-13 22:00:00|6817|6810|6738|6736|6835|6827|6692|6691|5803976
1465941600000|2016-06-14 22:00:00|6805|6775|6777|6775|6805|6799|6714|6713|5093836
1466028000000|2016-06-15 22:00:00|6664|6662|6753|6742|6764|6762|6655|6650|3842084
1466114400000|2016-06-16 22:00:00|6816|6785|6756|6747|6816|6814|6724|6723|5334718
1466373600000|2016-06-19 22:00:00|7106|6769|6960|6958|7110|7008|6903|6769|3938109
1466460000000|2016-06-20 22:00:00|6928|6926|7039|7035|7043|7042|6927|6921|3601226
1466546400000|2016-06-21 22:00:00|7099|7089|7052|7051|7108|7106|7043|7042|3282607
1466632800000|2016-06-22 22:00:00|7066|7024|7110|7101|7203|7202|7014|7012|4677697
1466719200000|2016-06-23 22:00:00|6900|6100|7500|2800|7500|6872|6505|2800|18605706
1466978400000|2016-06-26 22:00:00|6656|6651|8050|2800|8050|6706|6494|2800|7875590
1467064800000|2016-06-27 22:00:00|6625|6607|8050|2800|8050|6697|6588|2800|4562241
1467151200000|2016-06-28 22:00:00|6855|6522|8050|2800|8050|6784|6653|2800|5249484
1467237600000|2016-06-29 22:00:00|6737|6688|8050|2800|8050|6758|6647|2800|5097160
1467324000000|2016-06-30 22:00:00|6750|6744|6746|6744|6784|6783|6627|6625|4051831
1467583200000|2016-07-03 22:00:00|6746|6743|6754|6735|6796|6794|6704|6703|1658990
1467669600000|2016-07-04 22:00:00|6659|6656|8450|2800|8450|6735|6653|2800|3617098
1467756000000|2016-07-05 22:00:00|6640|6596|6678|6660|6728|6726|6620|6596|5100563
1467842400000|2016-07-06 22:00:00|6725|6717|6746|6743|6772|6770|6701|6696|4409447
1467928800000|2016-07-07 22:00:00|6740|6738|8450|2800|8450|6949|6733|2800|4986168
1468188000000|2016-07-10 22:00:00|7011|7000|7062|7060|7070|7069|6974|6972|3084103
1468274400000|2016-07-11 22:00:00|7040|7032|7090|7087|7122|7121|7025|7024|2974971
1468360800000|2016-07-12 22:00:00|7074|7053|7059|7054|7087|7086|7025|7023|2891728
1468447200000|2016-07-13 22:00:00|7122|7087|8450|2800|8450|7154|7052|2800|3137964
1468533600000|2016-07-14 22:00:00|7096|7091|7112|7103|7128|7127|7060|7058|2776867
1468792800000|2016-07-17 22:00:00|7148|7142|7188|7155|7196|7193|7128|7126|2710909
1468879200000|2016-07-18 22:00:00|7150|7146|8450|2800|8450|7205|7094|2800|3873581
1468965600000|2016-07-19 22:00:00|7475|7229|8450|2800|8450|7608|7342|2800|9399389
1469052000000|2016-07-20 22:00:00|7679|7655|8450|2800|8450|7705|7626|2800|6937336
1469138400000|2016-07-21 22:00:00|7639|7635|7659|7582|7662|7661|7543|7541|3412356
1469397600000|2016-07-24 22:00:00|7685|7680|8450|2800|8450|7716|7654|2800|3373044
1469484000000|2016-07-25 22:00:00|7686|7682|7772|7763|7781|7780|7671|7669|3015230
1469570400000|2016-07-26 22:00:00|7826|7805|7810|7808|7873|7873|7783|7782|4109792
1469656800000|2016-07-27 22:00:00|7790|7786|7838|7832|7872|7872|7785|7781|5154291
1469743200000|2016-07-28 22:00:00|7851|7827|8450|2800|8450|7866|7768|2800|3923228
1470002400000|2016-07-31 22:00:00|7893|7890|7838|7828|7916|7915|7802|7801|3565997
1470088800000|2016-08-01 22:00:00|7800|7798|8000|2800|8000|7837|7681|2800|3841894
1470175200000|2016-08-02 22:00:00|7735|7697|7695|7691|7735|7733|7666|7665|3033375
1470261600000|2016-08-03 22:00:00|7733|7720|7754|6500|7754|7746|7648|6500|3424990
1470348000000|2016-08-04 22:00:00|7740|7730|7767|7765|7803|7802|7687|7686|2905851
1470607200000|2016-08-07 22:00:00|7818|7800|7751|7749|7818|7810|7695|7694|2683424
1470693600000|2016-08-08 22:00:00|7740|7716|7908|7905|7910|7909|7733|7716|3410079
1470780000000|2016-08-09 22:00:00|7875|7866|7874|7872|7910|7909|7848|7846|3709559
1470866400000|2016-08-10 22:00:00|7919|7912|7881|7869|7934|7933|7852|7851|2293779
1470952800000|2016-08-11 22:00:00|7848|7846|7867|7865|7907|7906|7829|7828|1904535
1471212000000|2016-08-14 22:00:00|7850|7846|7882|7870|7924|7922|7840|7837|1580478
1471298400000|2016-08-15 22:00:00|7814|7811|7831|7828|7864|7862|7771|7770|2262798
1471384800000|2016-08-16 22:00:00|7812|7772|7763|7761|7835|7831|7746|7746|2946483
1471471200000|2016-08-17 22:00:00|7798|7796|7782|7779|7813|7807|7751|7750|2234670
1471557600000|2016-08-18 22:00:00|7900|7755|7807|7805|7900|7835|7747|7746|3152967
1471816800000|2016-08-21 22:00:00|7792|7790|7718|7714|7854|7852|7673|7673|2398976
1471903200000|2016-08-22 22:00:00|7750|7749|7795|7769|7800|7799|7739|7737|1974011
1471989600000|2016-08-23 22:00:00|7726|7725|7792|7789|7812|7810|7705|7703|2106804
1472076000000|2016-08-24 22:00:00|7779|7775|8500|7747|8500|7779|7706|7703|1788929
1472162400000|2016-08-25 22:00:00|7751|7741|7989|7770|7989|7818|7704|7702|1745210
1472421600000|2016-08-28 22:00:00|7770|7767|7989|7600|7989|7818|7703|7600|1319029
1472508000000|2016-08-29 22:00:00|7849|7846|7965|7963|7976|7975|7847|7837|3422649
1472594400000|2016-08-30 22:00:00|8195|7943|7897|7894|8195|7960|7883|7881|2770796
1472680800000|2016-08-31 22:00:00|7867|7856|8500|7852|8500|7937|7860|7852|2629505
1472767200000|2016-09-01 22:00:00|7910|7902|8039|8036|8045|8043|7886|7885|3062781
1473026400000|2016-09-04 22:00:00|8040|8038|8076|8069|8086|8085|8038|8035|2378918
1473112800000|2016-09-05 22:00:00|8080|8076|8037|8034|8090|8089|8025|8024|2588304
1473199200000|2016-09-06 22:00:00|8088|8025|8082|8038|8116|8115|8054|8025|2751458
1473285600000|2016-09-07 22:00:00|8091|8088|8500|7986|8500|8097|7961|7959|3482366
1473372000000|2016-09-08 22:00:00|7955|7951|7881|7879|7979|7977|7847|7846|3185813
1473631200000|2016-09-11 22:00:00|7780|7775|7832|7829|7845|7844|7693|7692|3746113
1473717600000|2016-09-12 22:00:00|7902|7890|7819|7797|7918|7916|7814|7797|3035548
1473804000000|2016-09-13 22:00:00|7869|7868|7870|7868|7908|7907|7832|7830|2878945
1473890400000|2016-09-14 22:00:00|7856|7855|7890|7887|7895|7894|7792|7791|3785822
1473976800000|2016-09-15 22:00:00|7866|7863|7799|7778|7890|7890|7730|7728|5365825
1474236000000|2016-09-18 22:00:00|7834|7826|7903|7896|7913|7912|7834|7826|2375664
1474322400000|2016-09-19 22:00:00|7952|7892|9000|2800|9000|8030|7909|2800|3082102
1474408800000|2016-09-20 22:00:00|8110|8038|9000|2800|9000|8105|7998|2800|3081864
1474495200000|2016-09-21 22:00:00|8107|8064|8276|7400|8276|8250|8081|7400|4655383
1474581600000|2016-09-22 22:00:00|8250|8245|8178|8176|8260|8256|8162|8161|2662013
1474840800000|2016-09-25 22:00:00|8124|8121|8049|8047|8140|8130|8047|8045|3274939
1474927200000|2016-09-26 22:00:00|8091|8084|8077|8075|8093|8085|7988|7987|3141166
1475013600000|2016-09-27 22:00:00|8287|7928|8139|8128|8287|8199|8111|7928|2770633
1475100000000|2016-09-28 22:00:00|8203|8201|8079|8078|8215|8206|8052|8052|3032360
1475186400000|2016-09-29 22:00:00|8112|7729|8099|8096|8113|8112|7920|7713|4385447
1475532000000|2016-10-03 22:00:00|8116|8044|8149|8145|8172|8171|8032|8031|3685237
1475618400000|2016-10-04 22:00:00|8082|8080|8131|8128|8155|8154|8055|8051|2289928
1475704800000|2016-10-05 22:00:00|8150|8140|8131|8126|8195|8194|8113|8112|2429625
1475791200000|2016-10-06 22:00:00|8136|8125|8036|8029|8140|8139|8020|8019|3432575
1476050400000|2016-10-09 22:00:00|8009|8003|9400|2800|9400|8083|7978|2800|2429544
1476136800000|2016-10-10 22:00:00|8072|8070|8038|8029|8117|8115|8031|8029|2419083
1476223200000|2016-10-11 22:00:00|8013|8007|7936|7893|8033|8030|7908|7893|2923749
1476309600000|2016-10-12 22:00:00|7869|7864|7851|7849|7879|7877|7807|7805|2554010
1476396000000|2016-10-13 22:00:00|7860|7857|8037|7762|8037|7945|7852|7762|2519400
1476655200000|2016-10-16 22:00:00|7879|7875|7852|7851|7900|7898|7803|7801|2111326
1476741600000|2016-10-17 22:00:00|7907|7879|7985|7982|8029|8028|7885|7879|2751489
1476828000000|2016-10-18 22:00:00|8009|7926|7962|7952|8009|7983|7913|7912|2031235
1476914400000|2016-10-19 22:00:00|7947|7938|7937|7917|7957|7955|7810|7809|3002691
1477000800000|2016-10-20 22:00:00|7900|7895|8197|8196|8221|8220|7900|7895|5871488
1477260000000|2016-10-23 22:00:00|8210|8205|8144|8142|8257|8256|8129|8128|2833405
1477346400000|2016-10-24 22:00:00|8140|8134|8111|8108|8166|8164|8094|8092|2380124
1477432800000|2016-10-25 22:00:00|8128|8116|8095|8088|8139|8132|7978|7977|2480616
1477519200000|2016-10-26 22:00:00|8063|8061|8080|8078|8169|8168|8054|8051|2906184
1477605600000|2016-10-27 22:00:00|8033|8026|8064|8058|8090|8088|7943|7941|2198327
1477868400000|2016-10-30 23:00:00|8032|8026|8047|8045|8061|8060|7993|7991|1880481
1477954800000|2016-10-31 23:00:00|8049|8046|7834|7831|8073|8071|7832|7830|2168660
1478041200000|2016-11-01 23:00:00|7800|7798|7749|7747|7830|7827|7740|7739|2521077
1478127600000|2016-11-02 23:00:00|7739|7735|7667|7656|7753|7751|7660|7656|2575897
1478214000000|2016-11-03 23:00:00|7637|7635|7713|7710|7729|7728|7619|7618|2740218
1478473200000|2016-11-06 23:00:00|8010|7633|7815|7812|8010|7829|7764|7259|2017795
1478559600000|2016-11-07 23:00:00|7850|7842|7854|7847|7860|7857|7796|7795|2121741
1478646000000|2016-11-08 23:00:00|7821|7447|7839|7835|8092|7838|7556|7447|5242286
1478732400000|2016-11-09 23:00:00|7914|7884|7740|7730|7920|7919|7689|7688|4362710
1478818800000|2016-11-10 23:00:00|7778|7768|7641|7633|7799|7790|7564|7563|4663030
1479078000000|2016-11-13 23:00:00|7710|7709|7594|7591|7719|7709|7556|7555|3195763
1479164400000|2016-11-14 23:00:00|7629|7624|7609|7607|7629|7624|7507|7505|3213316
1479250800000|2016-11-15 23:00:00|7658|7650|7763|7686|7763|7715|7613|7612|2535956
1479337200000|2016-11-16 23:00:00|7677|7676|7715|7710|7742|7741|7617|7616|2431120
1479423600000|2016-11-17 23:00:00|7770|7765|7833|7828|7845|7845|7741|7735|3013801
1479682800000|2016-11-20 23:00:00|7895|7891|7891|7889|7929|7927|7833|7831|2892969
1479769200000|2016-11-21 23:00:00|7965|7960|7986|7984|7997|7995|7955|7950|3043337
1479855600000|2016-11-22 23:00:00|8000|7990|7964|7961|8028|8026|7916|7915|3220377
1479942000000|2016-11-23 23:00:00|7978|7975|8082|8081|8083|8081|7951|7950|1981351
1480028400000|2016-11-24 23:00:00|8106|8100|8083|8079|8145|8138|8053|8052|2166298
1480287600000|2016-11-27 23:00:00|8057|8050|8014|8012|8076|8075|8004|8003|1752245
1480374000000|2016-11-28 23:00:00|8008|8003|7962|7960|8026|8024|7907|7906|2071836
1480460400000|2016-11-29 23:00:00|7950|7942|7875|7872|8000|7999|7875|7872|1809635
1480546800000|2016-11-30 23:00:00|7861|7860|7728|7726|7907|7903|7713|7712|2741160
1480633200000|2016-12-01 23:00:00|7659|7500|7709|7705|7742|7741|7557|7500|3959828
1480892400000|2016-12-04 23:00:00|7683|7651|7739|7737|7855|7854|7662|7651|2293553
1480978800000|2016-12-05 23:00:00|7738|7701|7722|7718|7739|7722|7665|7664|2650818
1481065200000|2016-12-06 23:00:00|7755|7752|7830|7820|7830|7827|7688|7686|3456290
1481151600000|2016-12-07 23:00:00|7864|7855|7965|7954|7975|7975|7804|7803|4462480
1481238000000|2016-12-08 23:00:00|7937|7932|7992|7988|8039|8038|7937|7932|3363797
1481497200000|2016-12-11 23:00:00|8012|8000|7946|7944|8029|8020|7930|7929|1973955
1481583600000|2016-12-12 23:00:00|7930|7921|8077|8074|8080|8078|7924|7919|2710856
1481670000000|2016-12-13 23:00:00|8035|8019|8050|8048|8070|8069|8015|8007|1718933
1481756400000|2016-12-14 23:00:00|8086|8084|8143|8137|8157|8155|8033|8032|6336667
1481842800000|2016-12-15 23:00:00|8158|8144|8126|8115|8225|8223|8087|8086|5495833
1482102000000|2016-12-18 23:00:00|8180|8160|8209|8203|8217|8215|8146|8144|4543568
1482188400000|2016-12-19 23:00:00|8219|8217|8279|8269|8281|8280|8158|8156|3087296
1482274800000|2016-12-20 23:00:00|8260|8246|8252|8250|8317|8316|8230|8227|2687416
1482361200000|2016-12-21 23:00:00|8247|8237|8221|8218|8247|8243|8179|8178|2364615
1482447600000|2016-12-22 23:00:00|8218|8211|8205|8202|8236|8233|8149|8148|1201647
1482793200000|2016-12-26 23:00:00|8201|8186|8228|8227|8244|8244|8191|8186|832149
1482879600000|2016-12-27 23:00:00|8221|8211|8269|8268|8280|8279|8213|8209|1473063
1482966000000|2016-12-28 23:00:00|8241|8240|8259|8256|8292|8290|8225|8221|2066291
1483052400000|2016-12-29 23:00:00|8295|8263|8260|8255|8295|8288|8246|8244|1196808
1483311600000|2017-01-01 23:00:00|8199|8198|8542|8331|8542|8357|8170|8168|2015225
1483398000000|2017-01-02 23:00:00|8374|8370|8297|8273|8375|8374|8274|8273|2250426
1483484400000|2017-01-03 23:00:00|8300|8298|8239|8215|8326|8321|8173|8172|3378738
1483570800000|2017-01-04 23:00:00|8223|8222|8259|8254|8264|8263|8185|8184|3071733
1483657200000|2017-01-05 23:00:00|8274|8270|8360|8358|8365|8364|8249|8248|2511658
1483916400000|2017-01-08 23:00:00|8646|8241|8445|8444|8646|8463|8361|8230|3970802
1484002800000|2017-01-09 23:00:00|8456|8453|8415|8414|8467|8466|8403|8402|2266517
1484089200000|2017-01-10 23:00:00|8402|8400|8418|8391|8445|8444|8315|8313|3164359
1484175600000|2017-01-11 23:00:00|8347|8342|8365|8364|8390|8387|8315|8314|3407911
1484262000000|2017-01-12 23:00:00|8419|8410|8420|8409|8420|8419|8347|8345|2063038
1484521200000|2017-01-15 23:00:00|8381|8372|8391|8385|8430|8429|8339|8335|1512140
1484607600000|2017-01-16 23:00:00|8364|8362|8358|8355|8394|8392|8302|8301|2797484
1484694000000|2017-01-17 23:00:00|8742|8332|8349|8337|8742|8439|8308|8307|2322105
1484780400000|2017-01-18 23:00:00|8646|8239|8387|8386|8646|8489|8336|8239|3581981
1484866800000|2017-01-19 23:00:00|8396|8394|8379|8377|8402|8400|8330|8329|3707041
1485126000000|2017-01-22 23:00:00|8335|8325|8300|8290|8394|8393|8271|8270|2077544
1485212400000|2017-01-23 23:00:00|8238|8233|8369|8346|8385|8383|8195|8192|3319350
1485298800000|2017-01-24 23:00:00|8402|8400|8480|8477|8481|8480|8387|8385|3260044
1485385200000|2017-01-25 23:00:00|8500|8499|8501|8499|8523|8521|8455|8453|2356417
1485471600000|2017-01-26 23:00:00|8500|8495|8520|8508|8541|8540|8473|8472|2043000
1485730800000|2017-01-29 23:00:00|8500|8499|8508|8506|8544|8543|8486|8485|1059691
1485817200000|2017-01-30 23:00:00|8510|8505|8470|8466|8553|8551|8454|8451|1011813
1485903600000|2017-01-31 23:00:00|8509|8500|8403|8402|8516|8513|8386|8385|1524600
1485990000000|2017-02-01 23:00:00|8402|8400|8559|8557|8585|8583|8400|8398|1184940
1486076400000|2017-02-02 23:00:00|8526|8525|8559|8536|8613|8611|8507|8501|663234
1486335600000|2017-02-05 23:00:00|8569|8566|8484|8482|8587|8586|8459|8458|1193907
1486422000000|2017-02-06 23:00:00|8504|8503|8552|8550|8584|8583|8487|8484|1189017
1486508400000|2017-02-07 23:00:00|8570|8567|8601|8599|8616|8615|8513|8512|1071721
1486594800000|2017-02-08 23:00:00|8613|8610|8630|8628|8637|8636|8563|8561|780189
1486681200000|2017-02-09 23:00:00|8648|8630|8636|8635|8670|8669|8614|8612|900740
1486940400000|2017-02-12 23:00:00|8628|8625|8746|8745|8757|8756|8625|8621|979951
1487026800000|2017-02-13 23:00:00|8737|8735|8734|8732|8742|8740|8696|8694|722737
1487113200000|2017-02-14 23:00:00|8759|8758|8722|8717|8759|8758|8640|8637|821234
1487199600000|2017-02-15 23:00:00|8697|8696|8692|8688|8759|8757|8671|8670|1042520
1487286000000|2017-02-16 23:00:00|8670|8666|8686|8681|8703|8702|8633|8631|1030817
1487545200000|2017-02-19 23:00:00|8752|8736|8730|8715|8754|8746|8685|8684|411782
1487631600000|2017-02-20 23:00:00|8721|8705|8818|8817|8838|8837|8690|8688|914751
1487718000000|2017-02-21 23:00:00|8853|8837|8911|8907|8925|8924|8822|8821|1478897
1487804400000|2017-02-22 23:00:00|8882|8866|8887|8878|8902|8901|8853|8852|585656
1487890800000|2017-02-23 23:00:00|8910|8894|8802|8800|8916|8915|8744|8743|1249070
1488150000000|2017-02-26 23:00:00|8839|8830|8785|8781|8848|8840|8757|8756|1125582
1488236400000|2017-02-27 23:00:00|8891|8716|8801|8798|8891|8816|8732|8716|856593
1488322800000|2017-02-28 23:00:00|8862|8861|8940|8928|8950|8949|8839|8836|1437002
1488409200000|2017-03-01 23:00:00|8935|8929|8932|8929|8959|8958|8896|8895|618450
1488495600000|2017-03-02 23:00:00|8976|8975|8928|8926|8985|8984|8893|8892|1264554
1488754800000|2017-03-05 23:00:00|8887|8886|8895|8892|8912|8910|8838|8836|1118931
1488841200000|2017-03-06 23:00:00|8892|8889|8908|8899|8941|8940|8874|8872|739685
1488927600000|2017-03-07 23:00:00|8888|8841|8959|8935|8966|8965|8843|8840|1717839
1489014000000|2017-03-08 23:00:00|8930|8916|8965|8940|8980|8979|8889|8883|1359763
1489100400000|2017-03-09 23:00:00|8981|8972|8910|8904|8993|8991|8886|8885|1536643
1489359600000|2017-03-12 23:00:00|8900|8892|8919|8918|8924|8923|8882|8879|889341
1489446000000|2017-03-13 23:00:00|8940|8876|8932|8926|8958|8957|8888|8876|1111042
1489532400000|2017-03-14 23:00:00|8925|8924|8965|8962|8968|8967|8907|8904|2504178
1489618800000|2017-03-15 23:00:00|9050|9046|9065|9063|9131|9130|9030|9010|2234526
1489705200000|2017-03-16 23:00:00|9050|9047|9055|9052|9092|9091|9001|9000|1492252
1489964400000|2017-03-19 23:00:00|9079|9077|9108|9107|9128|9127|9046|9042|786284
1490050800000|2017-03-20 23:00:00|9170|9162|9026|9015|9173|9169|9001|9001|1610674
1490137200000|2017-03-21 23:00:00|8954|8948|9048|9046|9063|9063|8935|8930|1310769
1490223600000|2017-03-22 23:00:00|9057|9049|9102|9100|9109|9108|9006|9005|1046500
1490310000000|2017-03-23 23:00:00|9104|9103|9082|9076|9124|9121|9037|9037|1304115
1490565600000|2017-03-26 22:00:00|9000|8855|8942|8941|9000|8974|8904|8855|1314342
1490652000000|2017-03-27 22:00:00|9003|8978|9066|9062|9083|9081|8952|8951|1509850
1490738400000|2017-03-28 22:00:00|9100|9099|9118|9108|9121|9120|9026|9024|988640
1490824800000|2017-03-29 22:00:00|9138|9136|9142|9139|9142|9141|9063|9062|873366
1490911200000|2017-03-30 22:00:00|9150|9142|9195|9192|9200|9199|9114|9111|791794
1491170400000|2017-04-02 22:00:00|9249|9247|9200|9198|9299|9298|9190|9190|1148495
1491256800000|2017-04-03 22:00:00|9201|9200|9226|9224|9249|9248|9175|9173|829317
1491343200000|2017-04-04 22:00:00|9225|9222|9160|9158|9227|9225|9159|9158|1164784
1491429600000|2017-04-05 22:00:00|9125|9120|9165|9162|9165|9164|9078|9077|1111299
1491516000000|2017-04-06 22:00:00|9139|9080|9179|9168|9180|9179|9055|9055|827951
1491775200000|2017-04-09 22:00:00|9227|9225|9187|9185|9227|9225|9150|9148|667220
1491861600000|2017-04-10 22:00:00|9163|9140|9110|9095|9163|9162|9038|9036|1085572
1491948000000|2017-04-11 22:00:00|9139|9111|9168|9167|9181|9180|9083|9081|1061894
1492034400000|2017-04-12 22:00:00|9156|9152|9095|9092|9173|9170|9069|9068|942368
1492466400000|2017-04-17 22:00:00|9110|9109|9052|9050|9145|9143|9014|9011|1032681
1492552800000|2017-04-18 22:00:00|9071|9043|9068|9066|9079|9078|9024|9022|903017
1492639200000|2017-04-19 22:00:00|9052|9046|9082|9034|9118|9118|9028|9025|1287910
1492725600000|2017-04-20 22:00:00|9062|9055|9076|9072|9118|9117|9038|9036|1678970
1492984800000|2017-04-23 22:00:00|9491|9026|9318|9283|9491|9293|9189|9026|2274798
1493071200000|2017-04-24 22:00:00|9290|9288|9324|9300|9423|9421|9239|9237|2245670
1493157600000|2017-04-25 22:00:00|9354|9342|9255|9249|9358|9354|9231|9230|1571797
1493244000000|2017-04-26 22:00:00|9227|9204|9228|9226|9278|9277|9146|9145|1115653
1493330400000|2017-04-27 22:00:00|9250|9182|9215|9189|9250|9219|9151|9150|1592371
1493676000000|2017-05-01 22:00:00|9243|9240|9280|9278|9282|9280|9205|9203|1347226
1493762400000|2017-05-02 22:00:00|9269|9268|9252|9237|9276|9268|9165|9164|1039523
1493848800000|2017-05-03 22:00:00|9275|9270|9312|9287|9316|9315|9232|9228|1098043
1493935200000|2017-05-04 22:00:00|9317|9305|9399|9396|9400|9399|9287|9286|884488
1494194400000|2017-05-07 22:00:00|9367|9365|9421|9417|9427|9426|9319|9318|799618
1494280800000|2017-05-08 22:00:00|9430|9428|9544|9540|9544|9542|9396|9386|889633
1494367200000|2017-05-09 22:00:00|9501|9450|9510|9508|9551|9550|9447|9441|918949
1494453600000|2017-05-10 22:00:00|9439|9426|9385|9376|9455|9454|9346|9345|805310
1494540000000|2017-05-11 22:00:00|9394|9391|9466|9461|9470|9469|9389|9385|866006
1494799200000|2017-05-14 22:00:00|9486|9484|9421|9417|9496|9493|9391|9391|886756
1494885600000|2017-05-15 22:00:00|9428|9425|9422|9414|9491|9490|9393|9392|1219759
1494972000000|2017-05-16 22:00:00|9393|9354|9387|9384|9453|9452|9372|9354|1423251
1495058400000|2017-05-17 22:00:00|9382|9370|9373|9369|9413|9411|9298|9298|1550192
1495144800000|2017-05-18 22:00:00|9364|9356|9419|9409|9421|9420|9328|9325|1327073
1495404000000|2017-05-21 22:00:00|9402|9401|9391|9388|9411|9407|9331|9329|830480
1495490400000|2017-05-22 22:00:00|9393|9371|9474|9471|9499|9497|9354|9352|570936
1495576800000|2017-05-23 22:00:00|9478|9469|9494|9492|9520|9519|9452|9450|989932
1495663200000|2017-05-24 22:00:00|9525|9515|9504|9501|9531|9529|9418|9416|690366
1495749600000|2017-05-25 22:00:00|9510|9508|9481|9478|9536|9528|9438|9437|861446
1496008800000|2017-05-28 22:00:00|9491|9489|9530|9526|9553|9552|9481|9479|307942
1496095200000|2017-05-29 22:00:00|9480|9476|9507|9499|9535|9534|9455|9454|809889
1496181600000|2017-05-30 22:00:00|9535|9530|9555|9555|9600|9599|9489|9488|816577
1496268000000|2017-05-31 22:00:00|9559|9550|9526|9524|9596|9594|9511|9510|830194
1496354400000|2017-06-01 22:00:00|9599|9549|9603|9591|9633|9631|9569|9549|838488
1496700000000|2017-06-05 22:00:00|9635|9634|9552|9549|9640|9635|9501|9500|2573428
1496786400000|2017-06-06 22:00:00|9555|9550|9530|9520|9598|9597|9519|9519|1206100
1496872800000|2017-06-07 22:00:00|9556|9515|9573|9561|9600|9599|9537|9515|773595
1496959200000|2017-06-08 22:00:00|9598|9570|9599|9592|9639|9634|9563|9557|578225
1497218400000|2017-06-11 22:00:00|9450|9100|9262|9262|9450|9415|9187|9100|2232805
1497304800000|2017-06-12 22:00:00|9275|9271|9350|9344|9409|9408|9274|9271|1144960
1497391200000|2017-06-13 22:00:00|9376|9370|9427|9425|9507|9505|9372|9360|1494991
1497477600000|2017-06-14 22:00:00|9394|9390|9341|9337|9413|9405|9258|9256|1436777
1497564000000|2017-06-15 22:00:00|9349|9303|9416|9414|9424|9423|9292|9287|1454726
1497823200000|2017-06-18 22:00:00|9500|9488|9540|9538|9540|9540|9463|9462|716225
1497909600000|2017-06-19 22:00:00|9590|9560|9504|9500|9599|9598|9499|9498|573507
1497996000000|2017-06-20 22:00:00|9469|9465|9514|9510|9514|9512|9416|9413|892123
1498082400000|2017-06-21 22:00:00|9553|9551|9610|9602|9614|9614|9551|9534|905136
1498168800000|2017-06-22 22:00:00|9547|9544|9579|9576|9603|9602|9528|9527|749612
1498428000000|2017-06-25 22:00:00|9625|9623|9567|9565|9633|9631|9549|9548|616503
1498514400000|2017-06-26 22:00:00|9587|9580|9446|9442|9587|9580|9443|9441|1285033
1498600800000|2017-06-27 22:00:00|9365|9358|9352|9349|9401|9399|9291|9290|1264722
1498687200000|2017-06-28 22:00:00|9417|9400|9075|9071|9430|9427|9066|9064|1581242
1498773600000|2017-06-29 22:00:00|9114|9105|9143|9126|9226|9225|9085|9078|1565384
1499032800000|2017-07-02 22:00:00|9178|9175|9113|9109|9178|9178|9080|9079|601750
1499119200000|2017-07-03 22:00:00|9074|9068|9090|9087|9118|9116|9037|9035|1783843
1499205600000|2017-07-04 22:00:00|9074|9047|9105|9101|9118|9117|9019|9017|2202954
1499292000000|2017-07-05 22:00:00|9144|9140|9480|9018|9480|9147|8925|8923|3322930
1499378400000|2017-07-06 22:00:00|9049|9002|9030|9025|9049|9028|8936|8935|2575134
1499637600000|2017-07-09 22:00:00|9113|9062|9132|9130|9170|9169|9064|9060|1768442
1499724000000|2017-07-10 22:00:00|9143|9141|9052|9047|9167|9164|9022|9020|2158599
1499810400000|2017-07-11 22:00:00|9030|9024|9178|9174|9192|9191|9018|9017|2849514
1499896800000|2017-07-12 22:00:00|9176|9167|9147|9137|9215|9212|9136|9135|1756129
1499983200000|2017-07-13 22:00:00|9122|9120|9128|9125|9160|9159|9096|9094|1549396
1500242400000|2017-07-16 22:00:00|9174|9165|9106|9103|9200|9198|9070|9069|1328246
1500328800000|2017-07-17 22:00:00|9116|9107|9003|8999|9120|9113|8960|8958|1298623
1500415200000|2017-07-18 22:00:00|9051|9042|9136|9132|9184|9182|9019|9017|1841271
1500501600000|2017-07-19 22:00:00|9140|9138|9098|9093|9148|9146|9014|9011|2136852
1500588000000|2017-07-20 22:00:00|9067|9040|8894|8890|9094|9092|8858|8856|3347391
1500847200000|2017-07-23 22:00:00|8935|8929|8853|8849|8966|8960|8852|8847|1460870
1500933600000|2017-07-24 22:00:00|8892|8879|8907|8904|8950|8948|8855|8853|1450179
1501020000000|2017-07-25 22:00:00|8934|8915|9027|9024|9036|9034|8897|8894|1575348
1501106400000|2017-07-26 22:00:00|9000|8990|9066|9064|9111|9107|8971|8969|1795380
1501192800000|2017-07-27 22:00:00|8950|8942|9031|9029|9068|9066|8906|8904|2102053
1501452000000|2017-07-30 22:00:00|9030|9007|8971|8967|9051|9049|8946|8945|1248886
1501538400000|2017-07-31 22:00:00|9020|8997|9056|9054|9086|9084|8898|8896|1468100
1501624800000|2017-08-01 22:00:00|9079|9055|8954|8951|9079|9065|8925|8924|1266383
1501711200000|2017-08-02 22:00:00|8933|8932|9053|9050|9065|9063|8919|8916|1463305
1501797600000|2017-08-03 22:00:00|9027|9026|9167|9165|9168|9165|9017|9013|1419418
1502056800000|2017-08-06 22:00:00|9146|9143|9063|9060|9153|9151|9036|9035|859639
1502143200000|2017-08-07 22:00:00|9049|9022|9082|9078|9121|9119|9019|9016|1205971
1502229600000|2017-08-08 22:00:00|9042|9008|8990|8986|9042|9038|8935|8934|1405619
1502316000000|2017-08-09 22:00:00|9000|8983|8884|8881|9011|9008|8878|8876|1301809
1502402400000|2017-08-10 22:00:00|8843|8842|8837|8834|8870|8867|8795|8792|1719695
1502661600000|2017-08-13 22:00:00|8879|8878|9004|9002|9013|9011|8872|8866|1013595
1502748000000|2017-08-14 22:00:00|9000|8999|9009|9008|9036|9034|8967|8965|688573
1502834400000|2017-08-15 22:00:00|9058|9057|9043|9039|9094|9092|9031|9030|1000796
1502920800000|2017-08-16 22:00:00|9000|8993|8991|8989|9042|9040|8962|8961|1135016
1503007200000|2017-08-17 22:00:00|8940|8913|8946|8942|8948|8944|8880|8878|1704776
1503266400000|2017-08-20 22:00:00|8888|8877|8866|8862|8922|8920|8844|8843|867853
1503352800000|2017-08-21 22:00:00|8929|8922|8965|8963|8987|8985|8908|8906|1006122
1503439200000|2017-08-22 22:00:00|8960|8959|8931|8929|8984|8981|8918|8916|803229
1503525600000|2017-08-23 22:00:00|8970|8939|8869|8867|8973|8971|8854|8852|911050
1503612000000|2017-08-24 22:00:00|8865|8857|8843|8842|8909|8907|8836|8835|907623
1503871200000|2017-08-27 22:00:00|8760|8758|8806|8802|8863|8861|8692|8690|1260249
1503957600000|2017-08-28 22:00:00|8720|8714|8733|8729|8755|8752|8625|8623|1685350
1504044000000|2017-08-29 22:00:00|8758|8752|8752|8750|8777|8776|8720|8717|806513
1504130400000|2017-08-30 22:00:00|8824|8814|8819|8816|8860|8856|8774|8772|851438
1504216800000|2017-08-31 22:00:00|8836|8830|8859|8856|8902|8900|8812|8810|1321287
1504476000000|2017-09-03 22:00:00|8807|8792|8795|8791|8839|8836|8776|8774|612775
1504562400000|2017-09-04 22:00:00|8810|8800|8821|8818|8871|8870|8770|8765|903232
1504648800000|2017-09-05 22:00:00|8767|8760|8861|8860|8891|8889|8729|8725|1389485
1504735200000|2017-09-06 22:00:00|8921|8900|9001|8999|9022|9021|8905|8900|1356806
1504821600000|2017-09-07 22:00:00|8998|8992|9062|9060|9065|9064|8954|8950|950148
1505080800000|2017-09-10 22:00:00|9119|9111|9161|9158|9184|9183|9112|9107|1139099
1505167200000|2017-09-11 22:00:00|9210|9209|9190|9189|9234|9229|9177|9175|998180
1505253600000|2017-09-12 22:00:00|9150|9149|9223|9222|9224|9222|9133|9132|845119
1505340000000|2017-09-13 22:00:00|9200|9188|9198|9194|9226|9222|9134|9132|1068097
1505426400000|2017-09-14 22:00:00|9160|9152|9182|9180|9224|9223|9136|9132|4904106
1505685600000|2017-09-17 22:00:00|9250|9233|9225|9222|9271|9266|9186|9185|758802
1505772000000|2017-09-18 22:00:00|9226|9216|9203|9200|9249|9246|9184|9182|838175
1505858400000|2017-09-19 22:00:00|9187|9163|9195|9193|9202|9200|9141|9136|730066
1505944800000|2017-09-20 22:00:00|9219|9211|9186|9182|9220|9216|9149|9147|811607
1506031200000|2017-09-21 22:00:00|9183|9177|9211|9209|9245|9243|9170|9165|802328
1506290400000|2017-09-24 22:00:00|9200|9180|9187|9183|9249|9248|9172|9170|671193
1506376800000|2017-09-25 22:00:00|9156|9151|9143|9139|9200|9198|9123|9122|878247
1506463200000|2017-09-26 22:00:00|9157|9150|9170|9167|9200|9198|9146|9145|726394
1506549600000|2017-09-27 22:00:00|9189|9171|9220|9217|9222|9221|9170|9167|684844
1506636000000|2017-09-28 22:00:00|9221|9218|9253|9252|9263|9260|9196|9194|1227892
1506895200000|2017-10-01 22:00:00|9300|9298|9409|9407|9410|9409|9292|9286|1029850
1507068000000|2017-10-03 22:00:00|9428|9425|9380|9378|9433|9428|9345|9344|1280575
1507154400000|2017-10-04 22:00:00|9367|9361|9435|9434|9439|9437|9365|9353|817824
1507240800000|2017-10-05 22:00:00|9454|9450|9426|9424|9459|9457|9382|9380|1017991
1507500000000|2017-10-08 22:00:00|9450|9440|9534|9531|9535|9533|9445|9440|834189
1507586400000|2017-10-09 22:00:00|9545|9540|9506|9501|9594|9591|9473|9471|910858
1507672800000|2017-10-10 22:00:00|9507|9503|9480|9478|9514|9508|9454|9452|704287
1507759200000|2017-10-11 22:00:00|9502|9500|9530|9528|9537|9535|9442|9440|825474
1507845600000|2017-10-12 22:00:00|9520|9519|9520|9518|9548|9546|9472|9471|853615
1508104800000|2017-10-15 22:00:00|9538|9530|9466|9462|9538|9533|9451|9450|725295
1508191200000|2017-10-16 22:00:00|9474|9451|9467|9465|9487|9485|9421|9420|706529
1508277600000|2017-10-17 22:00:00|9496|9495|9489|9486|9585|9582|9446|9444|1136886
1508364000000|2017-10-18 22:00:00|9299|9291|9568|9561|9585|9582|9228|9227|3454407
1508450400000|2017-10-19 22:00:00|9616|9614|9502|9500|9650|9647|9474|9472|2192839
1508709600000|2017-10-22 22:00:00|9530|9525|9605|9601|9627|9625|9498|9495|1096683
1508796000000|2017-10-23 22:00:00|9580|9579|9533|9531|9619|9618|9483|9481|1177440
1508882400000|2017-10-24 22:00:00|9536|9510|9556|9551|9622|9620|9477|9475|1213451
1508968800000|2017-10-25 22:00:00|9550|9549|9749|9747|9750|9749|9462|9459|1942021
1509055200000|2017-10-26 22:00:00|9787|9781|9826|9823|9863|9861|9768|9760|1786988
1509318000000|2017-10-29 23:00:00|9815|9813|9769|9764|9832|9829|9754|9752|725094
1509490800000|2017-10-31 23:00:00|9888|9867|10060|10050|10070|10065|9864|9859|1819199
1509577200000|2017-11-01 23:00:00|10015|10010|9876|9874|10045|10035|9840|9839|2358894
1509663600000|2017-11-02 23:00:00|9879|9878|9887|9883|9914|9911|9842|9840|2086121
1509922800000|2017-11-05 23:00:00|9897|9892|9952|9949|9975|9973|9897|9892|800456
1510009200000|2017-11-06 23:00:00|9940|9938|9848|9845|9972|9965|9840|9839|1431836
1510095600000|2017-11-07 23:00:00|9893|9875|9892|9889|9926|9925|9806|9805|1166893
1510182000000|2017-11-08 23:00:00|9879|9871|9686|9682|9906|9904|9648|9647|1764887
1510268400000|2017-11-09 23:00:00|9678|9670|9623|9618|9752|9750|9615|9614|1488833
1510527600000|2017-11-12 23:00:00|9640|9631|9595|9593|9655|9652|9497|9496|1249705
1510614000000|2017-11-13 23:00:00|9651|9630|9593|9590|9659|9658|9571|9568|1122641
1510700400000|2017-11-14 23:00:00|9550|9543|9609|9605|9617|9615|9513|9511|1350172
1510786800000|2017-11-15 23:00:00|9621|9614|9631|9627|9662|9660|9573|9572|872552
1510873200000|2017-11-16 23:00:00|9659|9650|9638|9636|9702|9700|9617|9615|1442017
1511132400000|2017-11-19 23:00:00|9600|9577|9708|9705|9722|9720|9578|9575|862392
1511218800000|2017-11-20 23:00:00|9705|9684|9832|9828|9846|9844|9645|9643|1128056
1511305200000|2017-11-21 23:00:00|9800|9792|9645|9643|9800|9794|9640|9638|993482
1511391600000|2017-11-22 23:00:00|9584|9579|9648|9644|9671|9670|9549|9546|890502
1511478000000|2017-11-23 23:00:00|9682|9663|9724|9722|9798|9796|9623|9621|969433
1511737200000|2017-11-26 23:00:00|9720|9717|9693|9691|9775|9774|9678|9675|825480
1511823600000|2017-11-27 23:00:00|9725|9708|9730|9728|9800|9798|9682|9680|866490
1511910000000|2017-11-28 23:00:00|9795|9777|9517|9515|9798|9793|9497|9495|1413250
1511996400000|2017-11-29 23:00:00|9534|9531|9489|9488|9619|9617|9486|9485|1407001
1512082800000|2017-11-30 23:00:00|9511|9509|9329|9322|9517|9509|9282|9280|2389101
1512342000000|2017-12-03 23:00:00|9427|9421|9416|9413|9511|9509|9369|9365|1470613
1512428400000|2017-12-04 23:00:00|9435|9420|9463|9459|9476|9474|9320|9318|1528374
1512514800000|2017-12-05 23:00:00|9336|9333|9507|9503|9529|9526|9304|9301|1444153
1512601200000|2017-12-06 23:00:00|9545|9542|9525|9522|9570|9567|9452|9450|965340
1512687600000|2017-12-07 23:00:00|9613|9611|9580|9578|9712|9711|9571|9569|1725213
1512946800000|2017-12-10 23:00:00|9554|9550|9459|9457|9558|9554|9439|9437|829029
1513033200000|2017-12-11 23:00:00|9500|9475|9631|9627|9634|9631|9472|9470|924274
1513119600000|2017-12-12 23:00:00|9572|9555|9602|9599|9656|9653|9557|9552|731060
1513206000000|2017-12-13 23:00:00|9550|9546|9706|9705|9749|9747|9537|9533|1348916
1513292400000|2017-12-14 23:00:00|9650|9620|9713|9710|9714|9712|9553|9552|3196586
1513551600000|2017-12-17 23:00:00|9785|9781|9835|9832|9885|9884|9766|9760|1308859
1513638000000|2017-12-18 23:00:00|9869|9865|9709|9706|9882|9879|9701|9699|883928
1513724400000|2017-12-19 23:00:00|9732|9729|9496|9493|9749|9747|9474|9471|1580324
1513810800000|2017-12-20 23:00:00|9520|9510|9536|9534|9564|9561|9435|9434|1200527
1513897200000|2017-12-21 23:00:00|9530|9501|9461|9460|9542|9539|9460|9458|912853
1514329200000|2017-12-26 23:00:00|9460|9455|9501|9498|9523|9521|9417|9403|1077470
1514415600000|2017-12-27 23:00:00|9497|9481|9385|9382|9506|9502|9372|9369|757738
1514502000000|2017-12-28 23:00:00|9423|9400|9332|9329|9424|9422|9327|9314|805408
1514847600000|2018-01-01 23:00:00|9374|9335|9275|9272|9400|9374|9213|9211|1706543
1514934000000|2018-01-02 23:00:00|9320|9300|9417|9414|9467|9465|9264|9262|1622554
1515020400000|2018-01-03 23:00:00|9462|9455|9517|9513|9544|9542|9435|9433|1534164
1515106800000|2018-01-04 23:00:00|9530|9521|9631|9628|9640|9639|9527|9520|1450563
1515366000000|2018-01-07 23:00:00|9688|9673|9625|9622|9698|9696|9582|9581|1342238
1515452400000|2018-01-08 23:00:00|9636|9607|9558|9555|9655|9653|9505|9503|1299721
1515538800000|2018-01-09 23:00:00|9530|9527|9446|9444|9572|9571|9433|9431|1406939
1515625200000|2018-01-10 23:00:00|9300|9283|9159|9157|9376|9374|9105|9103|3016631
1515711600000|2018-01-11 23:00:00|9101|9100|9082|9080|9148|9146|9028|9026|2414394
1515970800000|2018-01-14 23:00:00|9035|9033|9021|9019|9062|9061|8972|8970|1446596
1516057200000|2018-01-15 23:00:00|9020|9012|9067|9065|9276|9274|9009|9002|2105811
1516143600000|2018-01-16 23:00:00|9054|9050|9030|9027|9092|9089|8986|8985|1573624
1516230000000|2018-01-17 23:00:00|9133|9130|9102|9101|9165|9163|9027|9025|1769573
1516316400000|2018-01-18 23:00:00|9142|9140|9241|9238|9246|9244|9122|9115|2335922
1516575600000|2018-01-21 23:00:00|9238|9219|9155|9152|9238|9232|9135|9134|1124076
1516662000000|2018-01-22 23:00:00|9259|9253|9300|9298|9349|9347|9250|9246|1527232
1516748400000|2018-01-23 23:00:00|9295|9280|9242|9240|9320|9319|9240|9236|1287441
1516834800000|2018-01-24 23:00:00|9194|9185|9068|9066|9224|9223|9034|9033|2199673
1516921200000|2018-01-25 23:00:00|9099|9095|9174|9171|9189|9187|9059|9053|1421133
1517180400000|2018-01-28 23:00:00|9200|9188|9208|9205|9234|9233|9094|9092|1644032
1517266800000|2018-01-29 23:00:00|9025|9015|9030|9028|9308|9305|8959|8957|3480739
1517353200000|2018-01-30 23:00:00|8950|8949|9058|9056|9087|9085|8939|8931|1992365
1517439600000|2018-01-31 23:00:00|9151|9150|8944|8940|9190|9187|8940|8938|2587268
1517526000000|2018-02-01 23:00:00|8920|8912|8810|8809|8932|8925|8808|8807|2716308
1517785200000|2018-02-04 23:00:00|8749|8746|8749|8746|8790|8788|8654|8653|3034098
1517871600000|2018-02-05 23:00:00|8554|8550|8509|8502|8636|8633|8351|8350|5279716
1517958000000|2018-02-06 23:00:00|8650|8640|8635|8631|8671|8669|8538|8535|2862287
1518044400000|2018-02-07 23:00:00|8552|8550|8379|8374|8580|8577|8363|8362|3229600
1518130800000|2018-02-08 23:00:00|8361|8350|8249|8246|8448|8446|8220|8218|4515330
1518390000000|2018-02-11 23:00:00|8370|8363|8353|8350|8440|8438|8336|8335|2454987
1518476400000|2018-02-12 23:00:00|8309|8296|8290|8288|8347|8344|8243|8242|2296032
1518562800000|2018-02-13 23:00:00|8359|8350|8389|8385|8436|8434|8245|8242|3088339
1518649200000|2018-02-14 23:00:00|8458|8450|8388|8385|8485|8482|8333|8332|2035091
1518735600000|2018-02-15 23:00:00|8445|8444|8453|8450|8486|8484|8393|8391|2363935
1518994800000|2018-02-18 23:00:00|8445|8443|8393|8390|8470|8467|8358|8356|1242957
1519081200000|2018-02-19 23:00:00|8418|8410|8471|8469|8473|8471|8345|8343|1288714
1519167600000|2018-02-20 23:00:00|8442|8434|8469|8467|8470|8469|8374|8372|1568367
1519254000000|2018-02-21 23:00:00|8390|8365|8470|8467|8478|8476|8302|8300|1597828
1519340400000|2018-02-22 23:00:00|8490|8480|8461|8459|8490|8485|8388|8387|1412996
1519599600000|2018-02-25 23:00:00|8545|8535|8486|8485|8562|8560|8436|8434|1281844
1519686000000|2018-02-26 23:00:00|8547|8545|8535|8532|8623|8622|8494|8491|2339639
1519772400000|2018-02-27 23:00:00|8539|8525|8623|8621|8658|8657|8534|8525|1911549
1519858800000|2018-02-28 23:00:00|8555|8527|8368|8365|8559|8555|8333|8330|2846798
1519945200000|2018-03-01 23:00:00|8332|8313|8242|8240|8332|8316|8205|8204|3130310
1520204400000|2018-03-04 23:00:00|8215|8208|8440|8439|8451|8450|8208|8207|2252141
1520290800000|2018-03-05 23:00:00|8520|8513|8450|8448|8529|8524|8444|8442|1890471
1520377200000|2018-03-06 23:00:00|8455|8435|8675|8672|8700|8699|8416|8414|2905629
1520463600000|2018-03-07 23:00:00|8668|8656|8803|8801|8814|8813|8635|8632|2627784
1520550000000|2018-03-08 23:00:00|8776|8752|8819|8817|8857|8855|8745|8739|1936123
1520809200000|2018-03-11 23:00:00|8920|8910|8852|8850|8940|8936|8778|8777|1555509
1520895600000|2018-03-12 23:00:00|8839|8830|8721|8718|8890|8889|8691|8690|2234217
1520982000000|2018-03-13 23:00:00|8699|8694|8715|8713|8785|8784|8675|8672|1635525
1521068400000|2018-03-14 23:00:00|8765|8760|8814|8812|8832|8831|8696|8695|1709761
1521154800000|2018-03-15 23:00:00|8870|8850|8787|8785|8880|8861|8728|8726|4562077
1521414000000|2018-03-18 23:00:00|8705|8700|8568|8565|8709|8708|8538|8536|2041134
1521500400000|2018-03-19 23:00:00|8579|8570|8545|8542|8594|8585|8477|8475|2085905
1521586800000|2018-03-20 23:00:00|8578|8560|8565|8562|8599|8597|8497|8495|1423670
1521673200000|2018-03-21 23:00:00|8507|8486|8523|8521|8570|8569|8469|8465|2144712
1521759600000|2018-03-22 23:00:00|8390|8385|8406|8404|8467|8465|8319|8317|2892360
1522015200000|2018-03-25 22:00:00|8441|8434|8294|8291|8476|8474|8253|8251|1931949
1522101600000|2018-03-26 22:00:00|8480|8463|8470|8467|8498|8496|8375|8372|2146992
1522188000000|2018-03-27 22:00:00|8348|8345|8431|8429|8491|8489|8303|8301|2438921
1522274400000|2018-03-28 22:00:00|8455|8437|8515|8513|8577|8575|8383|8381|1918636
1522706400000|2018-04-02 22:00:00|8400|8396|8435|8432|8496|8495|8346|8344|2307258
1522792800000|2018-04-03 22:00:00|8401|8400|8396|8393|8406|8404|8288|8287|2188944
1522879200000|2018-04-04 22:00:00|8555|8553|8664|8662|8666|8663|8510|8508|1740947
1522965600000|2018-04-05 22:00:00|8595|8589|8632|8630|8680|8678|8594|8582|1501533
1523224800000|2018-04-08 22:00:00|8710|8706|8740|8738|8782|8781|8682|8680|1763487
1523311200000|2018-04-09 22:00:00|8773|8770|8767|8764|8817|8813|8696|8694|1310585
1523397600000|2018-04-10 22:00:00|8684|8660|8696|8694|8713|8712|8634|8632|1295631
1523484000000|2018-04-11 22:00:00|8679|8647|8774|8771|8782|8781|8641|8639|1330336
1523570400000|2018-04-12 22:00:00|8784|8783|8796|8794|8843|8841|8746|8743|1352239
1523829600000|2018-04-15 22:00:00|8815|8801|8726|8723|8827|8826|8713|8712|887755
1523916000000|2018-04-16 22:00:00|8745|8742|8865|8863|8888|8886|8697|8696|1458686
1524002400000|2018-04-17 22:00:00|8896|8890|8846|8844|8912|8911|8787|8785|1572432
1524088800000|2018-04-18 22:00:00|8860|8846|8765|8763|8868|8866|8740|8738|1581042
1524175200000|2018-04-19 22:00:00|8720|8718|8665|8664|8768|8767|8636|8634|2621886
1524434400000|2018-04-22 22:00:00|8671|8641|8721|8718|8723|8720|8584|8582|1431830
1524520800000|2018-04-23 22:00:00|8960|8951|8991|8989|9092|9091|8921|8920|4842267
1524607200000|2018-04-24 22:00:00|8997|8979|8905|8903|9062|9060|8834|8832|2364629
1524693600000|2018-04-25 22:00:00|8974|8973|9029|9027|9049|9048|8896|8895|1848022
1524780000000|2018-04-26 22:00:00|9106|9100|9207|9203|9228|9227|9006|9000|2573073
1525039200000|2018-04-29 22:00:00|9225|9210|9230|9226|9247|9245|9130|9129|1064068
1525212000000|2018-05-01 22:00:00|9340|9325|9393|9390|9420|9419|9257|9242|2441556
1525298400000|2018-05-02 22:00:00|9391|9380|9369|9367|9441|9439|9334|9333|1605641
1525384800000|2018-05-03 22:00:00|9450|9440|9522|9520|9527|9525|9410|9408|1706513
1525644000000|2018-05-06 22:00:00|9530|9526|9590|9588|9629|9627|9491|9488|1165031
1525730400000|2018-05-07 22:00:00|9602|9600|9667|9664|9667|9666|9565|9564|1109170
1525816800000|2018-05-08 22:00:00|9625|9604|9662|9660|9700|9699|9605|9603|1507373
1525903200000|2018-05-09 22:00:00|9693|9691|9750|9747|9762|9760|9640|9638|1106702
1525989600000|2018-05-10 22:00:00|9770|9750|9719|9717|9792|9790|9665|9663|1193966
1526248800000|2018-05-13 22:00:00|9730|9723|9694|9690|9744|9741|9648|9646|1157671
1526335200000|2018-05-14 22:00:00|9624|9618|9569|9566|9644|9643|9505|9504|2173490
1526421600000|2018-05-15 22:00:00|9574|9560|9609|9608|9650|9649|9545|9543|1293848
1526508000000|2018-05-16 22:00:00|9600|9588|9705|9703|9718|9717|9572|9570|1297039
1526594400000|2018-05-17 22:00:00|9579|9575|9578|9576|9612|9608|9521|9520|2902285
1526940000000|2018-05-21 22:00:00|9605|9603|9623|9622|9656|9655|9540|9537|1251251
1527026400000|2018-05-22 22:00:00|9599|9590|9620|9617|9631|9628|9527|9525|1756225
1527112800000|2018-05-23 22:00:00|9667|9666|9674|9673|9757|9755|9631|9629|2143970
1527199200000|2018-05-24 22:00:00|9740|9718|9771|9770|9793|9792|9705|9702|2082598
1527458400000|2018-05-27 22:00:00|9800|9798|9676|9675|9829|9826|9634|9633|1387838
1527544800000|2018-05-28 22:00:00|9580|9570|9519|9516|9614|9612|9478|9476|2821255
1527631200000|2018-05-29 22:00:00|9590|9587|9584|9582|9642|9640|9530|9529|1721521
1527717600000|2018-05-30 22:00:00|9627|9620|9658|9656|9695|9694|9580|9579|1887829
1527804000000|2018-05-31 22:00:00|9707|9701|9707|9705|9803|9802|9676|9670|1988946
1528063200000|2018-06-03 22:00:00|9780|9778|9787|9785|9806|9804|9667|9665|1031524
1528149600000|2018-06-04 22:00:00|9779|9773|9897|9895|9984|9983|9745|9743|2019849
1528236000000|2018-06-05 22:00:00|9900|9897|9899|9897|9997|9995|9826|9825|1612811
1528322400000|2018-06-06 22:00:00|9930|9923|9941|9939|9999|9998|9900|9898|1694678
1528408800000|2018-06-07 22:00:00|9917|9902|10038|10034|10050|10048|9854|9851|1835888
1528668000000|2018-06-10 22:00:00|10056|10050|10166|10162|10196|10194|10054|10050|1751207
1528754400000|2018-06-11 22:00:00|10222|10220|10198|10196|10264|10260|10176|10174|1559040
1528840800000|2018-06-12 22:00:00|10234|10226|10280|10274|10354|10350|10204|10202|1642087
1528927200000|2018-06-13 22:00:00|10228|10200|10444|10440|10454|10452|10158|10154|2966470
1529013600000|2018-06-14 22:00:00|10466|10448|10378|10374|10528|10526|10376|10374|4314527
1529272800000|2018-06-17 22:00:00|10310|10306|10272|10268|10340|10336|10186|10182|1417602
1529359200000|2018-06-18 22:00:00|10090|10086|10166|10160|10190|10188|9995|9992|2055207
1529445600000|2018-06-19 22:00:00|10216|10210|10262|10258|10308|10306|10186|10176|1633833
1529532000000|2018-06-20 22:00:00|10298|10276|10154|10150|10330|10328|10128|10124|1399200
1529618400000|2018-06-21 22:00:00|10110|10106|10066|10062|10150|10148|9987|9986|1392416
1529877600000|2018-06-24 22:00:00|10050|10040|9885|9881|10080|10076|9880|9878|1822188
1529964000000|2018-06-25 22:00:00|9905|9902|9883|9881|9933|9931|9839|9837|1270396
1530050400000|2018-06-26 22:00:00|9879|9873|9969|9966|10052|10048|9776|9774|1894880
1530136800000|2018-06-27 22:00:00|9964|9945|9729|9725|10008|10006|9678|9677|2600202
1530223200000|2018-06-28 22:00:00|9879|9858|9897|9893|9925|9922|9793|9792|1797022
1530482400000|2018-07-01 22:00:00|9810|9800|9854|9852|9889|9888|9748|9743|1392752
1530568800000|2018-07-02 22:00:00|9921|9912|9924|9921|9994|9993|9882|9880|1069671
1530655200000|2018-07-03 22:00:00|9880|9876|9787|9785|9885|9880|9754|9752|1037939
1530741600000|2018-07-04 22:00:00|9792|9788|9901|9898|9929|9926|9776|9772|1450699
1530828000000|2018-07-05 22:00:00|9998|9995|9933|9930|9998|9996|9872|9871|1365337
1531087200000|2018-07-08 22:00:00|10000|9990|10142|10138|10150|10148|9970|9968|1401141
1531173600000|2018-07-09 22:00:00|10162|10160|10214|10212|10228|10226|10084|10082|1361955
1531260000000|2018-07-10 22:00:00|10144|10134|10068|10064|10144|10134|10004|10002|1490850
1531346400000|2018-07-11 22:00:00|10094|10086|10180|10176|10194|10192|10058|10056|1132387
1531432800000|2018-07-12 22:00:00|10286|10264|10254|10252|10338|10336|10186|10182|1117449
1531692000000|2018-07-15 22:00:00|10278|10264|10282|10280|10332|10330|10206|10204|856167
1531778400000|2018-07-16 22:00:00|10280|10260|10376|10372|10390|10388|10166|10164|1220588
1531864800000|2018-07-17 22:00:00|10450|10428|10442|10440|10510|10508|10406|10404|1446081
1531951200000|2018-07-18 22:00:00|10390|10380|10106|10102|10426|10420|10078|10070|2720335
1532037600000|2018-07-19 22:00:00|10152|10150|10018|10014|10242|10238|9958|9956|3123607
1532296800000|2018-07-22 22:00:00|9960|9958|9962|9959|10010|10008|9944|9943|1378683
1532383200000|2018-07-23 22:00:00|10018|10010|10080|10076|10188|10186|9967|9965|1345578
1532469600000|2018-07-24 22:00:00|10056|10050|10090|10084|10134|10132|10036|10032|1058681
1532556000000|2018-07-25 22:00:00|10176|10166|10302|10298|10304|10302|10170|10166|1626635
1532642400000|2018-07-26 22:00:00|10354|10352|10320|10314|10408|10404|10296|10294|1357022
1532901600000|2018-07-29 22:00:00|10280|10250|10030|10026|10296|10284|10028|10024|986604
1532988000000|2018-07-30 22:00:00|10038|10020|9995|9994|10038|10034|9917|9915|1617619
1533074400000|2018-07-31 22:00:00|9975|9970|9971|9969|10004|10000|9903|9901|1348544
1533160800000|2018-08-01 22:00:00|9914|9913|9919|9917|9958|9957|9855|9854|1407257
1533247200000|2018-08-02 22:00:00|9918|9914|9970|9968|9989|9988|9905|9903|1118010
1533506400000|2018-08-05 22:00:00|10016|10010|9978|9976|10098|10096|9928|9926|1162998
1533592800000|2018-08-06 22:00:00|10062|10034|9950|9948|10108|10104|9939|9937|1115544
1533679200000|2018-08-07 22:00:00|9940|9925|10030|10028|10074|10072|9923|9921|1198950
1533765600000|2018-08-08 22:00:00|10000|9992|10028|10024|10066|10062|9931|9928|958279
1533852000000|2018-08-09 22:00:00|9963|9950|9877|9874|9977|9976|9804|9803|1907408
1534111200000|2018-08-12 22:00:00|9909|9898|10022|10018|10084|10082|9909|9898|1328227
1534197600000|2018-08-13 22:00:00|10076|10074|10038|10036|10100|10094|9965|9964|929152
1534284000000|2018-08-14 22:00:00|10064|10060|9914|9909|10118|10116|9907|9904|1602610
1534370400000|2018-08-15 22:00:00|10024|10012|10232|10230|10244|10242|10004|10000|1791985
1534456800000|2018-08-16 22:00:00|10200|10194|10200|10198|10210|10208|10096|10094|1204722
1534716000000|2018-08-19 22:00:00|10198|10182|10270|10268|10314|10312|10176|10174|780554
1534802400000|2018-08-20 22:00:00|10250|10222|10228|10224|10292|10290|10208|10206|908943
1534888800000|2018-08-21 22:00:00|10224|10214|10260|10256|10288|10286|10196|10190|840284
1534975200000|2018-08-22 22:00:00|10274|10270|10354|10350|10396|10394|10270|10260|944545
1535061600000|2018-08-23 22:00:00|10360|10354|10386|10382|10398|10396|10312|10308|796508
1535320800000|2018-08-26 22:00:00|10436|10430|10468|10464|10492|10490|10414|10412|763221
1535407200000|2018-08-27 22:00:00|10496|10486|10460|10456|10498|10496|10432|10430|866440
1535493600000|2018-08-28 22:00:00|10470|10454|10454|10450|10490|10486|10426|10424|984455
1535580000000|2018-08-29 22:00:00|10420|10414|10434|10430|10452|10450|10324|10322|1286821
1535666400000|2018-08-30 22:00:00|10396|10390|10352|10350|10396|10392|10276|10272|1098420
1535925600000|2018-09-02 22:00:00|10302|10300|10372|10370|10378|10376|10296|10286|637004
1536012000000|2018-09-03 22:00:00|10382|10376|10246|10242|10400|10398|10178|10176|1158107
1536098400000|2018-09-04 22:00:00|10192|10188|9959|9957|10238|10234|9944|9942|1697931
1536184800000|2018-09-05 22:00:00|9898|9896|9879|9876|10012|10010|9858|9855|1795632
1536271200000|2018-09-06 22:00:00|9948|9928|10048|10044|10054|10052|9933|9928|1873636
1536530400000|2018-09-09 22:00:00|10060|10054|10192|10190|10204|10202|10044|10040|1427398
1536616800000|2018-09-10 22:00:00|10234|10230|10258|10256|10302|10300|10164|10160|1146089
1536703200000|2018-09-11 22:00:00|10306|10300|10414|10410|10416|10414|10294|10290|1097915
1536789600000|2018-09-12 22:00:00|10390|10382|10376|10372|10464|10460|10354|10350|1169323
1536876000000|2018-09-13 22:00:00|10418|10416|10414|10410|10430|10428|10342|10340|874990
1537135200000|2018-09-16 22:00:00|10418|10408|10296|10294|10424|10422|10242|10240|1082815
1537221600000|2018-09-17 22:00:00|10220|10192|10300|10298|10306|10304|10158|10156|1379511
1537308000000|2018-09-18 22:00:00|10298|10290|10226|10222|10300|10298|10196|10192|995874
1537394400000|2018-09-19 22:00:00|10210|10200|10168|10166|10210|10202|10088|10086|1657529
1537480800000|2018-09-20 22:00:00|10192|10190|10374|10364|10374|10370|10174|10170|3012455
1537740000000|2018-09-23 22:00:00|10360|10352|10372|10368|10412|10410|10292|10290|1022056
1537826400000|2018-09-24 22:00:00|10368|10352|10712|10710|10718|10714|10340|10332|1510708
1537912800000|2018-09-25 22:00:00|10746|10720|10802|10798|10854|10852|10704|10700|1626477
1537999200000|2018-09-26 22:00:00|10776|10760|10804|10800|10818|10816|10692|10690|1180817
1538085600000|2018-09-27 22:00:00|10766|10752|10630|10626|10836|10832|10562|10558|1698601
1538344800000|2018-09-30 22:00:00|10620|10602|10670|10666|10684|10682|10568|10566|985825
1538431200000|2018-10-01 22:00:00|10630|10610|10590|10586|10706|10702|10522|10520|1236553
1538604000000|2018-10-03 22:00:00|10568|10564|10588|10584|10692|10688|10508|10504|1470745
1538690400000|2018-10-04 22:00:00|10616|10590|10432|10428|10616|10610|10428|10424|1263109
1538949600000|2018-10-07 22:00:00|10438|10422|10176|10172|10438|10424|10176|10172|1374988
1539036000000|2018-10-08 22:00:00|10258|10256|10382|10378|10432|10430|10198|10194|1665942
1539122400000|2018-10-09 22:00:00|10400|10380|9920|9918|10400|10394|9895|9892|2203344
1539208800000|2018-10-10 22:00:00|9556|9555|9707|9705|9880|9877|9431|9412|3805487
1539295200000|2018-10-11 22:00:00|9916|9900|9819|9814|9990|9988|9743|9741|2921686
1539554400000|2018-10-14 22:00:00|9864|9854|9815|9812|9867|9855|9693|9692|1237140
1539640800000|2018-10-15 22:00:00|9812|9801|10086|10082|10104|10100|9744|9741|1717293
1539727200000|2018-10-16 22:00:00|10228|10218|10070|10066|10296|10288|9964|9960|1893651
1539813600000|2018-10-17 22:00:00|9700|9687|9456|9451|9891|9887|9441|9440|5613695
1539900000000|2018-10-18 22:00:00|9434|9430|9541|9536|9610|9607|9316|9313|4330622
1540159200000|2018-10-21 22:00:00|9662|9660|9506|9503|9676|9660|9458|9457|1715876
1540245600000|2018-10-22 22:00:00|9388|9375|9261|9256|9395|9391|9184|9181|2562251
1540332000000|2018-10-23 22:00:00|9323|9310|9166|9164|9414|9411|9163|9160|1957705
1540418400000|2018-10-24 22:00:00|9024|9003|9373|9371|9382|9379|8930|8928|2511758
1540504800000|2018-10-25 22:00:00|9248|9246|9246|9243|9306|9303|9056|9053|2216187
1540767600000|2018-10-28 23:00:00|9335|9321|9265|9263|9390|9389|9219|9217|1571893
1540854000000|2018-10-29 23:00:00|9298|9279|9276|9272|9331|9327|9137|9135|1807930
1540940400000|2018-10-30 23:00:00|9380|9352|9478|9476|9539|9537|9316|9312|1784673
1541026800000|2018-10-31 23:00:00|9452|9434|9322|9317|9512|9511|9294|9293|1821882
1541113200000|2018-11-01 23:00:00|9528|9522|9444|9441|9550|9533|9377|9375|1926894
1541372400000|2018-11-04 23:00:00|9450|9419|9384|9378|9498|9496|9359|9358|1001387
1541458800000|2018-11-05 23:00:00|9378|9358|9348|9345|9420|9417|9275|9273|1150477
1541545200000|2018-11-06 23:00:00|9342|9333|9477|9474|9484|9481|9321|9317|1037129
1541631600000|2018-11-07 23:00:00|9500|9484|9407|9404|9529|9525|9404|9402|1327227
1541718000000|2018-11-08 23:00:00|9408|9407|9534|9529|9534|9533|9395|9393|1592090
1541977200000|2018-11-11 23:00:00|9350|9320|8992|8990|9350|9349|8979|8976|3720618
1542063600000|2018-11-12 23:00:00|9028|9003|9220|9217|9232|9229|9004|9002|2441364
1542150000000|2018-11-13 23:00:00|9136|9135|9187|9184|9328|9326|9041|9039|1822640
1542236400000|2018-11-14 23:00:00|9249|9230|9233|9229|9284|9280|9121|9118|1528546
1542322800000|2018-11-15 23:00:00|9294|9280|9180|9176|9319|9316|9075|9073|2315768
1542582000000|2018-11-18 23:00:00|9201|9200|8853|8851|9238|9236|8852|8850|1751473
1542668400000|2018-11-19 23:00:00|8785|8780|8797|8793|8912|8911|8621|8620|2718808
1542754800000|2018-11-20 23:00:00|8869|8851|8956|8953|8965|8964|8821|8814|1477593
1542841200000|2018-11-21 23:00:00|8930|8905|8831|8828|8945|8943|8825|8823|875814
1542927600000|2018-11-22 23:00:00|8857|8829|8964|8960|8966|8965|8792|8790|1305441
1543186800000|2018-11-25 23:00:00|9000|8999|9028|9023|9055|9050|8966|8965|1233104
1543273200000|2018-11-26 23:00:00|9024|9015|9034|9033|9064|9062|8921|8919|1189844
1543359600000|2018-11-27 23:00:00|9064|9062|9106|9103|9137|9133|9042|9038|1317270
1543446000000|2018-11-28 23:00:00|9204|9200|9129|9125|9238|9235|9105|9102|1500671
1543532400000|2018-11-29 23:00:00|9159|9150|9111|9107|9200|9199|9087|9083|1352023
1543791600000|2018-12-02 23:00:00|9276|9266|9264|9260|9314|9310|9228|9226|1492785
1543878000000|2018-12-03 23:00:00|9203|9202|9208|9204|9266|9265|9175|9170|1234614
1543964400000|2018-12-04 23:00:00|9082|9069|9030|9027|9089|9087|8990|8987|1327929
1544050800000|2018-12-05 23:00:00|8900|8880|8757|8753|8919|8916|8747|8744|2108613
1544137200000|2018-12-06 23:00:00|8876|8871|8882|8872|9065|9064|8873|8871|2106191
1544396400000|2018-12-09 23:00:00|8840|8825|8858|8853|8987|8984|8838|8825|1576741
1544482800000|2018-12-10 23:00:00|8945|8935|9028|9026|9093|9092|8903|8901|1551442
1544569200000|2018-12-11 23:00:00|9026|9002|9156|9153|9180|9177|8981|8980|1441752
1544655600000|2018-12-12 23:00:00|9140|9132|9064|9061|9167|9165|9018|9017|1577212
1544742000000|2018-12-13 23:00:00|8988|8970|8976|8973|9044|9042|8910|8909|1571314
1545001200000|2018-12-16 23:00:00|8964|8958|8873|8869|8988|8982|8778|8775|1453838
1545087600000|2018-12-17 23:00:00|8860|8859|8799|8796|8913|8911|8775|8773|1819226
1545174000000|2018-12-18 23:00:00|8796|8790|8927|8924|8959|8957|8776|8771|1451287
1545260400000|2018-12-19 23:00:00|8800|8770|8769|8768|8895|8894|8745|8741|1984530
1545346800000|2018-12-20 23:00:00|8773|8750|8621|8618|8800|8798|8571|8569|3498599
1545865200000|2018-12-26 23:00:00|8684|8680|8563|8561|8715|8701|8470|8468|2167472
1545951600000|2018-12-27 23:00:00|8639|8632|8725|8721|8755|8753|8600|8598|1072728
1546383600000|2019-01-01 23:00:00|8700|8695|8711|8710|8742|8740|8569|8567|1530779
1546470000000|2019-01-02 23:00:00|8576|8550|8420|8418|8576|8574|8396|8395|2064801
1546556400000|2019-01-03 23:00:00|8475|8470|8672|8667|8680|8677|8405|8402|2093846
1546815600000|2019-01-06 23:00:00|8720|8715|8659|8656|8721|8715|8604|8602|1295583
1546902000000|2019-01-07 23:00:00|8690|8675|8819|8815|8883|8881|8670|8665|1927021
1546988400000|2019-01-08 23:00:00|8850|8835|8914|8911|8985|8983|8821|8802|1791601
1547074800000|2019-01-09 23:00:00|8891|8871|8936|8934|8971|8969|8835|8831|1069078
1547161200000|2019-01-10 23:00:00|8859|8822|8898|8894|8942|8941|8834|8822|1325288
1547420400000|2019-01-13 23:00:00|8829|8814|8801|8799|8829|8828|8758|8756|1220107
1547506800000|2019-01-14 23:00:00|8900|8899|8934|8929|8948|8946|8788|8786|1274680
1547593200000|2019-01-15 23:00:00|8969|8968|8957|8953|8994|8991|8893|8891|861695
1547679600000|2019-01-16 23:00:00|8915|8910|9035|9032|9071|9070|8899|8893|1352063
1547766000000|2019-01-17 23:00:00|9125|9110|9333|9330|9334|9332|9094|9090|2629927
1548025200000|2019-01-20 23:00:00|9343|9340|9201|9199|9343|9340|9197|9195|995881
1548111600000|2019-01-21 23:00:00|9127|9093|9126|9123|9231|9228|9076|9073|1090878
1548198000000|2019-01-22 23:00:00|9079|9060|9131|9127|9231|9229|9055|9050|1241699
1548284400000|2019-01-23 23:00:00|9150|9148|9269|9265|9318|9315|9150|9148|1365524
1548370800000|2019-01-24 23:00:00|9364|9343|9273|9269|9393|9391|9267|9266|1503878
1548630000000|2019-01-27 23:00:00|9272|9260|9254|9250|9300|9297|9209|9202|1487183
1548716400000|2019-01-28 23:00:00|9036|9030|8989|8986|9140|9138|8957|8956|3309139
1548802800000|2019-01-29 23:00:00|8937|8911|8875|8872|8986|8984|8841|8838|1869271
1548889200000|2019-01-30 23:00:00|8985|8980|9025|9020|9026|9024|8901|8900|1631853
1548975600000|2019-01-31 23:00:00|9060|9041|9090|9087|9110|9108|8997|8995|1614961
1549234800000|2019-02-03 23:00:00|9025|9002|9062|9059|9082|9080|8992|8991|1266844
1549321200000|2019-02-04 23:00:00|9085|9070|9288|9286|9299|9298|9062|9056|1447829
1549407600000|2019-02-05 23:00:00|9295|9289|9307|9303|9343|9341|9270|9269|956662
1549494000000|2019-02-06 23:00:00|9279|9250|9115|9113|9313|9310|9105|9102|1738839
1549580400000|2019-02-07 23:00:00|9074|9055|9180|9177|9235|9233|9061|9055|1825232
1549839600000|2019-02-10 23:00:00|9170|9166|9242|9238|9298|9296|9152|9149|1006428
1549926000000|2019-02-11 23:00:00|9300|9297|9263|9262|9338|9337|9228|9226|992035
1550012400000|2019-02-12 23:00:00|9340|9330|9371|9368|9409|9407|9240|9235|996515
1550098800000|2019-02-13 23:00:00|9420|9411|9362|9358|9460|9455|9340|9338|1199181
1550185200000|2019-02-14 23:00:00|9350|9320|9415|9412|9500|9498|9268|9266|1499717
1550444400000|2019-02-17 23:00:00|9462|9460|9418|9415|9476|9474|9410|9406|649560
1550530800000|2019-02-18 23:00:00|9420|9412|9398|9396|9504|9502|9364|9362|862352
1550617200000|2019-02-19 23:00:00|9399|9381|9449|9447|9464|9463|9394|9381|846686
1550703600000|2019-02-20 23:00:00|9425|9412|9468|9466|9490|9487|9420|9412|918967
1550790000000|2019-02-21 23:00:00|9504|9500|9552|9550|9572|9570|9482|9478|1032634
1551049200000|2019-02-24 23:00:00|9590|9585|9513|9511|9591|9590|9470|9468|731489
1551135600000|2019-02-25 23:00:00|9410|9395|9458|9456|9466|9465|9352|9350|1258068
1551222000000|2019-02-26 23:00:00|9433|9401|9371|9368|9446|9442|9333|9331|947772
1551308400000|2019-02-27 23:00:00|9268|9267|9422|9420|9427|9425|9262|9260|975515
1551394800000|2019-02-28 23:00:00|9450|9437|9497|9494|9503|9500|9432|9430|1085596
1551654000000|2019-03-03 23:00:00|9586|9574|9470|9467|9590|9582|9466|9464|778072
1551740400000|2019-03-04 23:00:00|9460|9446|9530|9527|9545|9543|9439|9437|684915
1551826800000|2019-03-05 23:00:00|9527|9510|9527|9523|9597|9595|9497|9495|738488
1551913200000|2019-03-06 23:00:00|9516|9500|9501|9498|9599|9597|9462|9456|1179156
1551999600000|2019-03-07 23:00:00|9451|9434|9566|9564|9571|9569|9440|9428|1223839
1552258800000|2019-03-10 23:00:00|9576|9575|9587|9584|9597|9596|9475|9474|880023
1552345200000|2019-03-11 23:00:00|9600|9591|9559|9557|9603|9600|9504|9503|705852
1552431600000|2019-03-12 23:00:00|9576|9570|9649|9646|9668|9665|9561|9555|1145672
1552518000000|2019-03-13 23:00:00|9620|9605|9701|9698|9718|9715|9598|9596|1411436
1552604400000|2019-03-14 23:00:00|9755|9750|9940|9937|9942|9939|9711|9700|4571847
1552863600000|2019-03-17 23:00:00|9963|9960|9872|9868|9974|9962|9839|9837|914392
1552950000000|2019-03-18 23:00:00|9903|9899|10022|10016|10024|10022|9876|9872|1169322
1553036400000|2019-03-19 23:00:00|10026|10018|10008|10004|10082|10078|9983|9982|1327256
1553122800000|2019-03-20 23:00:00|10010|10002|10012|10008|10030|10022|9907|9905|1143667
1553209200000|2019-03-21 23:00:00|10042|10038|9877|9874|10096|10092|9861|9860|1462517
1553468400000|2019-03-24 23:00:00|9790|9787|9888|9885|9889|9887|9740|9736|1078174
1553554800000|2019-03-25 23:00:00|9903|9900|10070|10068|10078|10074|9886|9883|1205931
1553641200000|2019-03-26 23:00:00|10100|10096|10044|10040|10130|10126|10004|10002|1261151
1553727600000|2019-03-27 23:00:00|10056|10052|10166|10164|10208|10204|10054|10048|1102573
1553814000000|2019-03-28 23:00:00|10218|10200|10312|10310|10340|10338|10206|10200|1306252
1554069600000|2019-03-31 22:00:00|10300|10292|10316|10312|10366|10362|10282|10280|1054826
1554156000000|2019-04-01 22:00:00|10320|10314|10336|10332|10350|10348|10288|10286|940802
1554242400000|2019-04-02 22:00:00|10370|10364|10418|10414|10420|10416|10332|10330|938804
1554328800000|2019-04-03 22:00:00|10420|10416|10378|10372|10490|10488|10364|10362|1497119
1554415200000|2019-04-04 22:00:00|10294|10290|10240|10236|10300|10294|10170|10168|1644928
1554674400000|2019-04-07 22:00:00|10110|10106|10174|10172|10174|10172|10026|10024|1670641
1554760800000|2019-04-08 22:00:00|9977|9955|9838|9832|9999|9995|9783|9779|2401086
1554847200000|2019-04-09 22:00:00|9835|9834|9964|9962|10000|9999|9833|9815|1570570
1554933600000|2019-04-10 22:00:00|9961|9960|9964|9962|10012|10008|9929|9928|1116202
1555020000000|2019-04-11 22:00:00|9982|9980|9931|9928|10020|10018|9914|9912|1032183
1555279200000|2019-04-14 22:00:00|9950|9939|9978|9973|9979|9978|9902|9900|769312
1555365600000|2019-04-15 22:00:00|9950|9930|9940|9938|10010|10006|9895|9893|993304
1555452000000|2019-04-16 22:00:00|9811|9810|9957|9953|10008|10006|9781|9776|1357045
1555538400000|2019-04-17 22:00:00|9966|9965|10038|10030|10102|10096|9925|9920|2565826
1555970400000|2019-04-22 22:00:00|10082|10052|10198|10196|10216|10212|10058|10050|1404148
1556056800000|2019-04-23 22:00:00|10700|10692|11414|11410|11632|11626|10696|10680|7027737
1556143200000|2019-04-24 22:00:00|11510|11508|11500|11494|11528|11518|11182|11156|3352624
1556229600000|2019-04-25 22:00:00|11540|11534|11474|11472|11710|11706|11410|11408|2701603
1556488800000|2019-04-28 22:00:00|11380|11366|11488|11484|11496|11494|11192|11172|1567785
1556575200000|2019-04-29 22:00:00|11440|11420|11446|11442|11526|11518|11326|11324|1336152
1556748000000|2019-05-01 22:00:00|11390|11340|11300|11296|11404|11400|11246|11242|1867019
1556834400000|2019-05-02 22:00:00|11272|11256|11358|11352|11368|11366|11238|11230|1259262
1557093600000|2019-05-05 22:00:00|11140|11136|11278|11276|11280|11278|11128|11102|1358482
1557180000000|2019-05-06 22:00:00|11250|11220|11016|11010|11320|11318|10996|10992|1446562
1557266400000|2019-05-07 22:00:00|11032|11000|11112|11108|11128|11118|10944|10940|1595717
1557352800000|2019-05-08 22:00:00|11040|11008|10992|10988|11172|11170|10956|10954|1773493
1557439200000|2019-05-09 22:00:00|11160|11140|11014|11010|11194|11188|10994|10992|1390691
1557698400000|2019-05-12 22:00:00|11094|11090|11024|11020|11136|11132|10978|10976|2221665
1557784800000|2019-05-13 22:00:00|11080|11056|11150|11146|11174|11172|10938|10936|1850151
1557871200000|2019-05-14 22:00:00|11290|11284|11288|11284|11330|11324|11066|11062|2435581
1557957600000|2019-05-15 22:00:00|11166|11142|11564|11562|11622|11620|11146|11136|2538683
1558044000000|2019-05-16 22:00:00|11530|11506|11496|11490|11564|11560|11378|11376|2187869
1558303200000|2019-05-19 22:00:00|11398|11384|11186|11182|11424|11420|11128|11126|1885368
1558389600000|2019-05-20 22:00:00|11290|11260|11378|11376|11454|11452|11234|11232|1402198
1558476000000|2019-05-21 22:00:00|11390|11350|11570|11566|11572|11570|11370|11350|1912251
1558562400000|2019-05-22 22:00:00|11450|11440|11326|11322|11484|11482|11278|11274|1638830
1558648800000|2019-05-23 22:00:00|11334|11328|11386|11384|11450|11448|11334|11328|1211387
1558908000000|2019-05-26 22:00:00|11424|11404|11360|11354|11446|11444|11338|11336|452881
1558994400000|2019-05-27 22:00:00|11396|11346|11372|11364|11418|11412|11270|11266|1277425
1559080800000|2019-05-28 22:00:00|11248|11224|11146|11144|11282|11276|11134|11130|1399381
1559167200000|2019-05-29 22:00:00|11158|11154|11200|11196|11224|11220|11092|11090|709266
1559253600000|2019-05-30 22:00:00|11156|11144|11044|11040|11188|11178|10992|10988|1503770
1559512800000|2019-06-02 22:00:00|10962|10960|11094|11088|11140|11136|10930|10918|1223467
1559599200000|2019-06-03 22:00:00|10900|10892|11114|11104|11114|11106|10832|10824|1714545
1559685600000|2019-06-04 22:00:00|11238|11224|11204|11200|11394|11392|11150|11146|1812343
1559772000000|2019-06-05 22:00:00|11216|11202|11158|11152|11282|11280|11060|11056|1241199
1559858400000|2019-06-06 22:00:00|11210|11200|11378|11376|11424|11422|11208|11200|1480384
1560204000000|2019-06-10 22:00:00|11402|11400|11334|11328|11470|11466|11326|11320|1127007
1560290400000|2019-06-11 22:00:00|11254|11230|11328|11326|11360|11358|11200|11194|1151594
1560376800000|2019-06-12 22:00:00|11376|11368|11440|11438|11492|11490|11354|11350|1234147
1560463200000|2019-06-13 22:00:00|11470|11450|11368|11366|11470|11452|11318|11316|984619
1560722400000|2019-06-16 22:00:00|11460|11454|11482|11480|11500|11498|11384|11380|946138
1560808800000|2019-06-17 22:00:00|11500|11478|11804|11802|11824|11822|11358|11354|2164579
1560895200000|2019-06-18 22:00:00|11790|11756|11734|11730|11812|11810|11686|11682|1339061
1560981600000|2019-06-19 22:00:00|11850|11826|11882|11880|11944|11940|11834|11824|1275666
1561068000000|2019-06-20 22:00:00|11880|11864|11838|11834|11946|11944|11776|11774|4293050
1561327200000|2019-06-23 22:00:00|11850|11840|11846|11844|11926|11924|11826|11824|1109639
1561413600000|2019-06-24 22:00:00|11870|11862|11834|11832|11976|11974|11822|11820|1275467
1561500000000|2019-06-25 22:00:00|11744|11740|11842|11836|11854|11850|11700|11698|1298454
1561586400000|2019-06-26 22:00:00|11880|11870|11784|11782|11880|11876|11698|11694|1152893
1561672800000|2019-06-27 22:00:00|11836|11832|12044|12040|12046|12044|11828|11820|1993021
1561932000000|2019-06-30 22:00:00|12260|12256|12220|12208|12374|12362|12114|12112|1624107
1562018400000|2019-07-01 22:00:00|12286|12260|12318|12312|12320|12314|12174|12170|1040712
1562104800000|2019-07-02 22:00:00|12350|12340|12414|12410|12500|12498|12336|12334|1199235
1562191200000|2019-07-03 22:00:00|12488|12448|12398|12396|12500|12496|12348|12346|751347
1562277600000|2019-07-04 22:00:00|12376|12362|12272|12270|12470|12468|12212|12210|1249718
1562536800000|2019-07-07 22:00:00|12280|12248|12334|12330|12396|12394|12266|12248|981389
1562623200000|2019-07-08 22:00:00|12348|12342|12296|12290|12408|12404|12254|12252|1230210
1562709600000|2019-07-09 22:00:00|12300|12280|12220|12214|12310|12304|12138|12134|1220432
1562796000000|2019-07-10 22:00:00|12264|12230|12178|12174|12264|12258|12112|12110|1115056
1562882400000|2019-07-11 22:00:00|12200|12198|12120|12116|12218|12210|12090|12088|1134557
1563141600000|2019-07-14 22:00:00|12130|12126|12168|12164|12244|12242|12064|12060|1026516
1563228000000|2019-07-15 22:00:00|12170|12142|12076|12074|12170|12154|12034|12032|1393901
1563314400000|2019-07-16 22:00:00|12122|12080|12038|12030|12194|12192|11940|11938|1562610
1563400800000|2019-07-17 22:00:00|11092|10998|11394|11388|11444|11440|10860|10810|4871824
1563487200000|2019-07-18 22:00:00|11330|11310|11218|11214|11374|11368|11142|11140|3041045
1563746400000|2019-07-21 22:00:00|11200|11198|11118|11110|11250|11248|11096|11094|1423241
1563832800000|2019-07-22 22:00:00|11200|11182|11238|11234|11264|11260|11126|11124|1525029
1563919200000|2019-07-23 22:00:00|11256|11254|11392|11386|11424|11422|11256|11254|1483748
1564005600000|2019-07-24 22:00:00|11464|11460|11240|11234|11484|11482|11228|11224|2459824
1564092000000|2019-07-25 22:00:00|11330|11306|11428|11424|11434|11430|11264|11260|1484613
1564351200000|2019-07-28 22:00:00|11430|11420|11386|11380|11498|11494|11356|11352|889900
1564437600000|2019-07-29 22:00:00|11364|11352|11064|11062|11364|11352|11036|11032|1594164
1564524000000|2019-07-30 22:00:00|11052|11050|11168|11164|11216|11214|11010|11008|1243665
1564610400000|2019-07-31 22:00:00|11096|11060|11300|11296|11300|11296|11068|11054|1151409
1564696800000|2019-08-01 22:00:00|11076|11068|10952|10946|11218|11214|10914|10912|2497544
1564956000000|2019-08-04 22:00:00|10824|10820|10660|10656|10832|10830|10574|10572|2476416
1565042400000|2019-08-05 22:00:00|10634|10632|10456|10450|10724|10722|10430|10426|1914025
1565128800000|2019-08-06 22:00:00|10480|10464|10610|10604|10678|10674|10450|10442|2110232
1565215200000|2019-08-07 22:00:00|10800|10788|10824|10820|10858|10856|10740|10736|1609656
1565301600000|2019-08-08 22:00:00|10868|10850|10586|10580|10908|10904|10584|10580|1630887
1565560800000|2019-08-11 22:00:00|10670|10650|10654|10650|10810|10804|10590|10588|841868
1565647200000|2019-08-12 22:00:00|10600|10592|10782|10778|10868|10866|10544|10542|1760358
1565733600000|2019-08-13 22:00:00|10798|10782|10540|10534|10798|10792|10492|10488|1728769
1565820000000|2019-08-14 22:00:00|10660|10652|10588|10584|10680|10672|10406|10404|2129051
1565906400000|2019-08-15 22:00:00|10626|10614|10718|10712|10762|10758|10610|10602|1587752
1566165600000|2019-08-18 22:00:00|10870|10854|10814|10810|10870|10864|10750|10746|889020
1566252000000|2019-08-19 22:00:00|10798|10796|10706|10702|10822|10820|10676|10672|1128520
1566338400000|2019-08-20 22:00:00|10716|10692|10956|10952|10972|10970|10696|10688|1265926
1566424800000|2019-08-21 22:00:00|10936|10934|10754|10748|10998|10994|10740|10736|1207215
1566511200000|2019-08-22 22:00:00|10860|10846|10678|10672|10928|10926|10668|10666|1388773
1566770400000|2019-08-25 22:00:00|10578|10560|10676|10672|10694|10690|10528|10526|882905
1566856800000|2019-08-26 22:00:00|10700|10690|10826|10822|10918|10914|10642|10640|1064919
1566943200000|2019-08-27 22:00:00|10802|10750|10734|10728|10802|10766|10602|10600|1013275
1567029600000|2019-08-28 22:00:00|10696|10680|10850|10846|10880|10878|10664|10660|1042370
1567116000000|2019-08-29 22:00:00|10862|10860|10826|10820|10962|10960|10814|10810|757305
1567375200000|2019-09-01 22:00:00|10830|10800|10840|10838|10882|10878|10752|10750|677843
1567461600000|2019-09-02 22:00:00|10838|10812|10834|10830|10900|10898|10774|10770|1089831
1567548000000|2019-09-03 22:00:00|10892|10890|10926|10922|10946|10944|10856|10854|1105680
1567634400000|2019-09-04 22:00:00|11000|10998|11154|11152|11164|11162|10966|10964|1237530
1567720800000|2019-09-05 22:00:00|11190|11166|11126|11122|11208|11206|11100|11096|922975
1567980000000|2019-09-08 22:00:00|11108|11100|11008|11004|11176|11174|10998|10996|805781
1568066400000|2019-09-09 22:00:00|10988|10966|10882|10876|10988|10976|10752|10750|1459590
1568152800000|2019-09-10 22:00:00|10944|10942|10906|10892|11012|11010|10886|10882|957294
1568239200000|2019-09-11 22:00:00|10914|10912|10956|10950|11044|11040|10810|10806|1667831
1568325600000|2019-09-12 22:00:00|10974|10952|10812|10806|10974|10954|10798|10796|1283864
1568584800000|2019-09-15 22:00:00|10716|10712|10666|10662|10722|10718|10574|10572|1162111
1568671200000|2019-09-16 22:00:00|10682|10666|10812|10808|10858|10856|10648|10644|1036037
1568757600000|2019-09-17 22:00:00|10850|10826|10864|10858|10870|10868|10784|10782|734903
1568844000000|2019-09-18 22:00:00|10820|10804|10896|10892|10938|10936|10800|10796|1029900
1568930400000|2019-09-19 22:00:00|10894|10882|10940|10938|10968|10964|10764|10762|3946490
1569189600000|2019-09-22 22:00:00|10914|10910|10830|10826|10920|10918|10802|10800|1327122
1569276000000|2019-09-23 22:00:00|10876|10850|10872|10870|10926|10924|10810|10804|714229
1569362400000|2019-09-24 22:00:00|10752|10750|10684|10678|10778|10770|10580|10578|1195065
1569448800000|2019-09-25 22:00:00|10666|10652|10722|10716|10796|10794|10658|10652|1134564
1569535200000|2019-09-26 22:00:00|10770|10750|10774|10770|10910|10904|10760|10750|1137873
1569794400000|2019-09-29 22:00:00|10758|10750|10764|10760|10860|10858|10678|10676|939774
1569880800000|2019-09-30 22:00:00|10844|10838|10750|10748|10922|10918|10712|10710|938165
1569967200000|2019-10-01 22:00:00|10688|10680|10378|10374|10692|10680|10374|10372|1395521
1570140000000|2019-10-03 22:00:00|10360|10350|10476|10472|10506|10504|10310|10304|1742214
1570399200000|2019-10-06 22:00:00|10450|10448|10434|10428|10500|10486|10352|10350|1104413
1570485600000|2019-10-07 22:00:00|10490|10480|10394|10390|10506|10502|10340|10336|1190960
1570572000000|2019-10-08 22:00:00|10320|10314|10564|10560|10584|10580|10310|10304|1467305
1570658400000|2019-10-09 22:00:00|10566|10562|10532|10528|10586|10562|10398|10396|1414227
1570744800000|2019-10-10 22:00:00|11350|11326|11508|11504|11578|11574|11220|11212|5674864
1571004000000|2019-10-13 22:00:00|11480|11452|11452|11450|11518|11514|11332|11330|1544105
1571090400000|2019-10-14 22:00:00|11500|11494|11560|11558|11598|11596|11428|11426|1731674
1571176800000|2019-10-15 22:00:00|11558|11538|11694|11690|11712|11708|11540|11536|1842718
1571263200000|2019-10-16 22:00:00|11690|11660|11632|11628|11720|11718|11556|11552|1729009
1571349600000|2019-10-17 22:00:00|11586|11570|11634|11630|11720|11716|11546|11540|1820589
1571608800000|2019-10-20 22:00:00|11628|11620|11876|11870|11948|11944|11538|11530|1830571
1571695200000|2019-10-21 22:00:00|11948|11932|11952|11948|12094|12092|11848|11842|1911339
1571781600000|2019-10-22 22:00:00|11800|11780|11850|11846|11860|11858|11744|11740|1385673
1571868000000|2019-10-23 22:00:00|11948|11930|11904|11898|11948|11936|11792|11790|946952
1571954400000|2019-10-24 22:00:00|11898|11894|11918|11914|11920|11918|11798|11786|837603
1572217200000|2019-10-27 23:00:00|11920|11902|11982|11976|12016|12014|11856|11850|859665
1572303600000|2019-10-28 23:00:00|11960|11946|11900|11896|11988|11970|11856|11854|889560
1572390000000|2019-10-29 23:00:00|11858|11848|11948|11944|11950|11948|11762|11750|1104589
1572476400000|2019-10-30 23:00:00|11918|11906|11942|11936|12018|12014|11818|11816|1011606
1572562800000|2019-10-31 23:00:00|11900|11880|11966|11964|12042|12040|11888|11880|854442
1572822000000|2019-11-03 23:00:00|12020|12000|12070|12064|12130|12126|11954|11952|1016538
1572908400000|2019-11-04 23:00:00|12096|12092|12050|12048|12126|12124|11978|11968|1066651
1572994800000|2019-11-05 23:00:00|12044|12008|12200|12198|12208|12206|11994|11990|1050412
1573081200000|2019-11-06 23:00:00|12248|12222|12258|12252|12292|12290|12150|12148|1061680
1573167600000|2019-11-07 23:00:00|12230|12228|12316|12312|12342|12340|12190|12178|1116365
1573426800000|2019-11-10 23:00:00|12306|12302|12382|12378|12400|12398|12282|12266|955629
1573513200000|2019-11-11 23:00:00|12354|12350|12346|12340|12392|12390|12272|12268|905416
1573599600000|2019-11-12 23:00:00|12250|12248|12214|12212|12326|12324|12166|12164|1210801
1573686000000|2019-11-13 23:00:00|12200|12198|12180|12178|12280|12276|12160|12158|1284138
1573772400000|2019-11-14 23:00:00|12250|12240|12242|12238|12262|12260|12122|12118|990361
1574031600000|2019-11-17 23:00:00|12192|12150|12206|12202|12240|12238|12078|12074|1336647
1574118000000|2019-11-18 23:00:00|12240|12236|12268|12262|12452|12450|12212|12208|1538374
1574204400000|2019-11-19 23:00:00|12236|12222|12218|12216|12274|12272|12138|12136|1101692
1574290800000|2019-11-20 23:00:00|12150|12136|12268|12264|12280|12278|12096|12092|1060293
1574377200000|2019-11-21 23:00:00|12224|12222|12282|12278|12366|12364|12220|12216|1395566
1574636400000|2019-11-24 23:00:00|12350|12338|12352|12346|12382|12378|12290|12288|760754
1574722800000|2019-11-25 23:00:00|12354|12350|12308|12302|12382|12380|12238|12236|1132704
1574809200000|2019-11-26 23:00:00|12300|12298|12286|12282|12346|12342|12220|12218|833079
1574895600000|2019-11-27 23:00:00|12260|12240|12256|12254|12276|12272|12190|12188|466327
1574982000000|2019-11-28 23:00:00|12164|12160|12350|12344|12390|12388|12130|12128|1161069
1575241200000|2019-12-01 23:00:00|12348|12340|11988|11984|12470|12468|11940|11938|1773257
1575327600000|2019-12-02 23:00:00|12060|12058|12012|12006|12122|12116|11958|11956|1372146
1575414000000|2019-12-03 23:00:00|12040|12020|12204|12198|12248|12244|12036|12020|1154722
1575500400000|2019-12-04 23:00:00|12228|12214|12156|12152|12266|12262|12132|12130|954722
1575586800000|2019-12-05 23:00:00|12174|12162|12226|12220|12246|12244|12106|12104|1054295
1575846000000|2019-12-08 23:00:00|12200|12194|12196|12192|12246|12244|12150|12146|866846
1575932400000|2019-12-09 23:00:00|12200|12176|12156|12150|12200|12196|11942|11940|1510254
1576018800000|2019-12-10 23:00:00|12186|12170|12144|12140|12206|12204|12066|12064|1057542
1576105200000|2019-12-11 23:00:00|12200|12174|12232|12226|12286|12284|12090|12088|1262391
1576191600000|2019-12-12 23:00:00|12406|12404|12390|12386|12458|12454|12238|12236|1894919
1576450800000|2019-12-15 23:00:00|12436|12434|12462|12460|12494|12492|12388|12386|935234
1576537200000|2019-12-16 23:00:00|12554|12268|12064|12060|12554|12398|12054|12052|674531
1576623600000|2019-12-17 23:00:00|12136|11904|12144|11920|12144|12058|11908|11902|425711
1576710000000|2019-12-18 23:00:00|12156|11880|12050|11932|12156|12038|11882|11876|353088
1576796400000|2019-12-19 23:00:00|12044|11878|12244|11950|12244|12142|11934|11878|4512401
1577055600000|2019-12-22 23:00:00|12120|12118|12080|12074|12138|12136|11982|11980|1634668
1577401200000|2019-12-26 23:00:00|12108|12100|12150|12116|12206|12204|12076|12072|1564458
1577660400000|2019-12-29 23:00:00|12220|11982|12012|12006|12220|12110|12002|11982|579553
1577919600000|2020-01-01 23:00:00|12034|11902|12212|12202|12252|12250|11950|11902|1681961
1578006000000|2020-01-02 23:00:00|12280|11954|12102|11910|12280|12096|11938|11910|2342595
1578265200000|2020-01-05 23:00:00|12126|11846|11968|11950|12126|11996|11800|11798|2044260
1578351600000|2020-01-06 23:00:00|12086|11878|12024|12020|12124|12120|11968|11878|1739043
1578438000000|2020-01-07 23:00:00|12090|11872|12336|11998|12374|12146|11840|11836|2282404
1578524400000|2020-01-08 23:00:00|12308|12002|12280|12276|12336|12334|12210|12002|2815349
1578610800000|2020-01-09 23:00:00|12466|12234|12384|12370|12466|12430|12326|12234|1458048
1578870000000|2020-01-12 23:00:00|12458|12280|12386|12342|12524|12430|12338|12238|1262979
1578956400000|2020-01-13 23:00:00|12400|12394|12532|12266|12532|12420|12316|12266|1738116
1579042800000|2020-01-14 23:00:00|12442|12268|12290|12246|12442|12404|12256|12246|1845763
1579129200000|2020-01-15 23:00:00|12392|12220|12252|12246|12392|12342|12178|12176|1637367
1579215600000|2020-01-16 23:00:00|12430|12164|12708|12418|12708|12592|12346|12164|3818977
1579474800000|2020-01-19 23:00:00|12680|12514|12616|12534|12848|12612|12526|12514|1172875
1579561200000|2020-01-20 23:00:00|12648|12438|12762|12522|12762|12614|12434|12432|1675296
1579647600000|2020-01-21 23:00:00|12772|12536|12658|12618|12840|12698|12584|12466|1806777
1579734000000|2020-01-22 23:00:00|12572|12570|12416|12066|12716|12580|12390|12064|2078165
1579820400000|2020-01-23 23:00:00|12980|12100|12818|12632|12980|12698|12552|12100|2210220
1580079600000|2020-01-26 23:00:00|12748|12634|12420|12232|12748|12634|12216|12212|3404412
1580166000000|2020-01-27 23:00:00|12600|11700|11966|11924|12600|12206|11732|11610|5987185
1580252400000|2020-01-28 23:00:00|11998|11990|12254|11928|12254|12014|11912|11910|2520483
1580338800000|2020-01-29 23:00:00|12020|11980|12142|11694|12142|11982|11782|11688|2983464
1580425200000|2020-01-30 23:00:00|11886|11862|11956|11658|11984|11982|11786|11616|2818008
1580684400000|2020-02-02 23:00:00|11900|11878|12094|11854|12100|12022|11814|11812|2771306
1580770800000|2020-02-03 23:00:00|12088|11984|12444|12262|12444|12304|12032|11984|2274320
1580857200000|2020-02-04 23:00:00|12318|12196|12734|12336|12734|12518|12264|12196|2534543
1580943600000|2020-02-05 23:00:00|12508|12496|12586|12316|12588|12522|12316|12314|1783238
1581030000000|2020-02-06 23:00:00|12426|12310|12614|12290|12614|12454|12342|12290|1994962
1581289200000|2020-02-09 23:00:00|12416|12308|12536|12210|12536|12380|12308|12210|1385818
1581375600000|2020-02-10 23:00:00|12524|12404|12570|12558|12584|12582|12410|12400|1403708
1581462000000|2020-02-11 23:00:00|12568|12458|12706|12646|12840|12710|12510|12458|1715571
1581548400000|2020-02-12 23:00:00|12668|12650|12810|12474|12812|12688|12404|12050|2762921
1581634800000|2020-02-13 23:00:00|12728|12624|12714|12702|12728|12706|12594|12590|1369628
1581894000000|2020-02-16 23:00:00|12750|12738|12780|12720|12782|12778|12674|12672|895863
1581980400000|2020-02-17 23:00:00|12672|12650|12892|12366|12892|12758|12612|12366|1770836
1582066800000|2020-02-18 23:00:00|12780|12776|12960|12942|12960|12958|12708|12704|1851179
1582153200000|2020-02-19 23:00:00|12954|12956|12986|12474|12986|12956|12786|12464|2150515
1582239600000|2020-02-20 23:00:00|12724|12720|12808|12424|13254|12834|12536|10410|3471793
1582498800000|2020-02-23 23:00:00|12670|12562|12160|11934|12670|12562|12018|11934|4646464
1582585200000|2020-02-24 23:00:00|12278|12168|12086|11764|12284|12280|11852|11764|3575292
1582671600000|2020-02-25 23:00:00|11886|11756|12032|11712|12042|11964|11360|11352|5469213
1582758000000|2020-02-26 23:00:00|12006|11400|11774|11376|12006|11850|11328|11320|6728888
1582844400000|2020-02-27 23:00:00|11654|11454|11280|10986|11654|11454|10932|10522|9422283
1583103600000|2020-03-01 23:00:00|11270|11042|11122|11114|11490|11488|10910|10874|6437035
1583190000000|2020-03-02 23:00:00|11206|10994|11426|11102|11698|11566|11050|10798|6982515
1583276400000|2020-03-03 23:00:00|11202|11148|11118|11112|11396|11384|11092|11088|4829561
1583362800000|2020-03-04 23:00:00|11204|11200|11046|11042|11260|11230|10910|10908|3030854
1583449200000|2020-03-05 23:00:00|10758|10750|10784|10778|10860|10856|10504|10500|4531583
1583708400000|2020-03-08 23:00:00|10846|9962|10386|9619|10846|10206|9748|9613|11346024
1583794800000|2020-03-09 23:00:00|10042|9985|10326|9875|10560|10448|9995|9732|12410380
1583881200000|2020-03-10 23:00:00|10182|10084|10092|9923|10278|10274|10002|9923|8197847
1583967600000|2020-03-11 23:00:00|10114|9504|9342|9044|10114|9702|9069|9044|15121591
1584054000000|2020-03-12 23:00:00|9341|8838|9213|9199|9927|9919|9023|8838|13494909
1584313200000|2020-03-15 23:00:00|9494|8500|8984|8803|9494|9262|8217|8210|16219341
1584399600000|2020-03-16 23:00:00|9335|9217|9336|9037|9523|9515|8663|8652|12103323
1584486000000|2020-03-17 23:00:00|8939|8400|9096|8806|9450|9010|8568|8400|9798093
1584572400000|2020-03-18 23:00:00|8820|8800|8897|8605|9075|9065|8404|8401|9821496
1584658800000|2020-03-19 23:00:00|9165|9150|9083|8871|9576|9447|8909|8871|10012355
1584918000000|2020-03-22 23:00:00|9299|8400|9284|9128|9584|9564|8626|8400|8723200
1585004400000|2020-03-23 23:00:00|9710|9700|9912|9900|9932|9924|9513|9501|4756208
1585090800000|2020-03-24 23:00:00|10224|10208|9869|9862|10260|10238|9475|9470|4168054
1585177200000|2020-03-25 23:00:00|9656|9650|10326|10322|10326|10322|9652|9640|3687037
1585263600000|2020-03-26 23:00:00|10244|10220|9919|9908|10408|10404|9886|9882|2917701
1585519200000|2020-03-29 22:00:00|10114|10100|10160|10154|10220|10216|9921|9919|2050334
1585605600000|2020-03-30 22:00:00|10408|10400|10242|10232|10454|10450|10034|10030|2486697
1585692000000|2020-03-31 22:00:00|9950|9947|9747|9741|10066|10058|9726|9722|2693176
1585778400000|2020-04-01 22:00:00|9849|9840|9662|9655|9875|9865|9507|9503|3024711
1585864800000|2020-04-02 22:00:00|9678|9650|9731|9728|9786|9783|9621|9615|2266700
1586124000000|2020-04-05 22:00:00|10070|10022|10182|10176|10234|10232|9952|9950|2194359
1586210400000|2020-04-06 22:00:00|10488|10486|10360|10354|10560|10556|10234|10232|2648552
1586296800000|2020-04-07 22:00:00|10414|10410|10516|10512|10526|10522|10332|10324|2009909
1586383200000|2020-04-08 22:00:00|10750|10728|11046|11038|11134|11126|10596|10582|3979933
1586815200000|2020-04-13 22:00:00|11274|11260|11278|11270|11488|11486|11222|11220|2636287
1586901600000|2020-04-14 22:00:00|11168|11150|10800|10794|11168|11162|10684|10680|3013435
1586988000000|2020-04-15 22:00:00|11010|11000|11040|11032|11108|11104|10910|10906|1955078
1587074400000|2020-04-16 22:00:00|11308|11300|11250|11242|11430|11428|11216|11212|3328659
1587333600000|2020-04-19 22:00:00|11400|11378|11324|11316|11422|11418|11028|11026|1665029
1587420000000|2020-04-20 22:00:00|11058|11050|10634|10626|11150|11136|10560|10556|2911586
1587506400000|2020-04-21 22:00:00|10870|10860|10806|10800|10932|10930|10730|10728|2878498
1587592800000|2020-04-22 22:00:00|10830|10824|10868|10864|10932|10928|10612|10610|2247841
1587679200000|2020-04-23 22:00:00|10624|10622|10660|10654|10808|10806|10534|10514|2027590
1587938400000|2020-04-26 22:00:00|10920|10900|10776|10772|10950|10938|10716|10714|1487065
1588024800000|2020-04-27 22:00:00|10800|10764|10854|10848|11014|11012|10760|10756|2173354
1588111200000|2020-04-28 22:00:00|10936|10900|10984|10978|10990|10988|10720|10716|1903400
1588197600000|2020-04-29 22:00:00|11090|11084|10816|10808|11184|11180|10812|10808|3319236
1588543200000|2020-05-03 22:00:00|10658|10620|10668|10662|10732|10728|10530|10526|2858383
1588629600000|2020-05-04 22:00:00|10780|10766|10846|10840|10856|10854|10548|10544|2368685
1588716000000|2020-05-05 22:00:00|10790|10768|10532|10524|10844|10840|10486|10484|3024510
1588802400000|2020-05-06 22:00:00|10600|10584|10770|10760|10856|10854|10562|10560|2869715
1588888800000|2020-05-07 22:00:00|10804|10800|10756|10752|10834|10828|10696|10694|1893624
1589148000000|2020-05-10 22:00:00|10790|10780|10666|10662|10794|10788|10534|10532|1661512
1589234400000|2020-05-11 22:00:00|10608|10600|10672|10666|10756|10752|10578|10572|1580996
1589320800000|2020-05-12 22:00:00|10698|10690|10590|10582|10774|10772|10548|10546|2176721
1589407200000|2020-05-13 22:00:00|10442|10430|10366|10362|10532|10528|10180|10178|3130338
1589493600000|2020-05-14 22:00:00|10486|10482|10378|10370|10550|10548|10332|10330|2504355
1589752800000|2020-05-17 22:00:00|10622|10620|10808|10804|10826|10824|10578|10572|2119068
1589839200000|2020-05-18 22:00:00|10850|10820|10834|10830|10924|10920|10680|10676|2680564
1589925600000|2020-05-19 22:00:00|10778|10766|11056|11048|11056|11050|10756|10754|2093805
1590012000000|2020-05-20 22:00:00|10846|10814|10672|10666|10846|10834|10640|10638|1613536
1590098400000|2020-05-21 22:00:00|10506|10486|10624|10618|10682|10678|10454|10452|1941803
1590357600000|2020-05-24 22:00:00|10750|10728|11162|11158|11178|11176|10732|10728|2019861
1590444000000|2020-05-25 22:00:00|11348|11316|11128|11120|11358|11348|11060|11056|2061017
1590530400000|2020-05-26 22:00:00|11120|11116|11182|11176|11294|11292|11066|11060|2292630
1590616800000|2020-05-27 22:00:00|11194|11190|11316|11310|11328|11324|11088|11084|1863970
1590703200000|2020-05-28 22:00:00|11180|11156|11254|11250|11530|11528|11120|11116|2959454
1591048800000|2020-06-01 22:00:00|11694|11690|11538|11528|11700|11696|11286|11282|3594927
1591135200000|2020-06-02 22:00:00|11700|11676|11906|11900|11942|11940|11602|11600|3016345
1591221600000|2020-06-03 22:00:00|11858|11856|11912|11906|12062|12058|11806|11802|2223869
1591308000000|2020-06-04 22:00:00|12006|11996|12086|12080|12140|12136|11814|11810|3209221
1591567200000|2020-06-07 22:00:00|12064|12058|12050|12044|12100|12090|11844|11842|2100473
1591653600000|2020-06-08 22:00:00|12046|12028|12098|12094|12178|12176|11974|11970|2695943
1591740000000|2020-06-09 22:00:00|12130|12122|12094|12088|12242|12238|11996|11994|1661103
1591826400000|2020-06-10 22:00:00|11840|11822|11724|11716|11988|11984|11682|11680|1991093
1591912800000|2020-06-11 22:00:00|11530|11526|11500|11494|11812|11808|11384|11382|2309767
1592172000000|2020-06-14 22:00:00|11276|11250|11470|11464|11512|11508|11170|11168|1986038
1592258400000|2020-06-15 22:00:00|11618|11600|11890|11876|11986|11982|11532|11530|2865776
1592344800000|2020-06-16 22:00:00|11850|11820|12012|12006|12076|12072|11760|11750|2523643
1592431200000|2020-06-17 22:00:00|12050|12018|12058|12052|12236|12232|11936|11934|2436739
1592517600000|2020-06-18 22:00:00|12112|12102|12468|12460|12476|12474|12098|12084|4892114
1592776800000|2020-06-21 22:00:00|12200|12190|12384|12378|12550|12546|12156|12150|2156002
1592863200000|2020-06-22 22:00:00|12568|12526|12584|12578|12778|12776|12500|12498|2282161
1592949600000|2020-06-23 22:00:00|12436|12428|12072|12062|12458|12452|12058|12054|1726215
1593036000000|2020-06-24 22:00:00|11996|11980|12160|12154|12180|12176|11814|11810|2023670
1593122400000|2020-06-25 22:00:00|12210|12188|12192|12184|12508|12506|12136|12134|1581473
1593381600000|2020-06-28 22:00:00|12250|12226|12264|12248|12342|12338|12146|12142|1665447
1593468000000|2020-06-29 22:00:00|12296|12270|12440|12426|12446|12444|12220|12218|1393007
1593554400000|2020-06-30 22:00:00|12500|12470|12396|12386|12500|12470|12146|12142|1255521
1593640800000|2020-07-01 22:00:00|12540|12500|12738|12732|12760|12758|12462|12450|1773917
1593727200000|2020-07-02 22:00:00|12800|12780|12744|12740|12832|12830|12712|12710|1029760
1593986400000|2020-07-05 22:00:00|12970|12958|13068|13062|13082|13078|12902|12894|1329723
1594072800000|2020-07-06 22:00:00|13040|13022|12900|12894|13046|13034|12782|12780|1174263
1594159200000|2020-07-07 22:00:00|12796|12782|12862|12856|12956|12950|12770|12760|1085721
1594245600000|2020-07-08 22:00:00|13750|13722|13462|13454|13974|13970|13398|13396|3430791
1594332000000|2020-07-09 22:00:00|13464|13452|13482|13478|13558|13556|13374|13358|1396408
1594591200000|2020-07-12 22:00:00|13710|13708|13750|13744|13818|13816|13580|13574|1472319
1594677600000|2020-07-13 22:00:00|13426|13404|13380|13374|13474|13450|13120|13116|1974453
1594764000000|2020-07-14 22:00:00|13596|13566|13744|13734|13778|13776|13484|13480|1979813
1594850400000|2020-07-15 22:00:00|13626|13608|13576|13570|13704|13700|13538|13536|1418190
1594936800000|2020-07-16 22:00:00|13644|13624|13600|13594|13660|13658|13522|13520|1625966
1595196000000|2020-07-19 22:00:00|13700|13650|13922|13916|13940|13938|13582|13576|1189736
1595282400000|2020-07-20 22:00:00|14126|14120|14190|14184|14320|14318|14112|14104|1399724
1595368800000|2020-07-21 22:00:00|14166|14150|14208|14204|14278|14274|14066|14064|956524
1595455200000|2020-07-22 22:00:00|14282|14260|14146|14140|14282|14262|14106|14104|1037677
1595541600000|2020-07-23 22:00:00|13690|13680|13626|13620|13720|13714|13498|13494|2039566
1595800800000|2020-07-26 22:00:00|14100|14070|13934|13928|14114|14104|13818|13814|1488405
1595887200000|2020-07-27 22:00:00|14060|14030|13824|13818|14078|14060|13700|13698|1329599
1595973600000|2020-07-28 22:00:00|13716|13700|13970|13964|14008|14006|13712|13700|1105016
1596060000000|2020-07-29 22:00:00|13950|13922|13336|13330|13950|13928|13262|13258|1793056
1596146400000|2020-07-30 22:00:00|13432|13398|13398|13392|13632|13630|13362|13360|1521289
1596405600000|2020-08-02 22:00:00|13454|13442|13782|13776|13818|13814|13444|13424|1419730
1596492000000|2020-08-03 22:00:00|13850|13840|13580|13578|13850|13848|13376|13372|1329807
1596578400000|2020-08-04 22:00:00|13620|13610|13636|13628|13720|13716|13590|13584|1003857
1596664800000|2020-08-05 22:00:00|13600|13586|13560|13554|13784|13780|13492|13488|986897
1596751200000|2020-08-06 22:00:00|13550|13538|13674|13670|13750|13744|13492|13488|1043590
1597010400000|2020-08-09 22:00:00|13694|13652|13484|13476|13698|13658|13420|13416|1075184
1597096800000|2020-08-10 22:00:00|13562|13550|13692|13688|13814|13812|13484|13452|1309811
1597183200000|2020-08-11 22:00:00|13680|13658|13800|13794|13814|13812|13506|13504|910407
1597269600000|2020-08-12 22:00:00|13748|13724|13732|13728|13800|13778|13584|13580|930540
1597356000000|2020-08-13 22:00:00|13662|13650|13552|13546|13730|13718|13506|13502|782558
1597615200000|2020-08-16 22:00:00|13544|13500|13584|13580|13640|13636|13500|13494|676136
1597701600000|2020-08-17 22:00:00|13530|13528|13520|13514|13746|13742|13468|13466|982816
1597788000000|2020-08-18 22:00:00|13516|13500|13692|13686|13744|13742|13486|13470|832416
1597874400000|2020-08-19 22:00:00|13590|13550|13670|13662|13690|13686|13480|13478|967192
1597960800000|2020-08-20 22:00:00|13750|13734|13564|13560|13800|13798|13472|13470|1440389
1598220000000|2020-08-23 22:00:00|13700|13678|13856|13850|13936|13932|13698|13678|991191
1598306400000|2020-08-24 22:00:00|13926|13922|13944|13938|14054|14052|13890|13882|910227
1598392800000|2020-08-25 22:00:00|14000|13980|14202|14198|14212|14208|13924|13918|934360
1598479200000|2020-08-26 22:00:00|14288|14274|14066|14060|14288|14286|14008|14004|1005032
1598565600000|2020-08-27 22:00:00|14070|14030|13990|13986|14084|14068|13880|13878|1010769
1598824800000|2020-08-30 22:00:00|14022|14020|13768|13760|14066|14064|13764|13756|802411
1598911200000|2020-08-31 22:00:00|14000|13964|13848|13842|14080|14076|13750|13746|1319381
1598997600000|2020-09-01 22:00:00|14040|14006|14134|14128|14240|14238|13942|13940|1546668
1599084000000|2020-09-02 22:00:00|14244|14230|13704|13696|14336|14332|13636|13632|1673880
1599170400000|2020-09-03 22:00:00|13538|13536|13194|13190|13742|13740|13050|13044|2372035
1599429600000|2020-09-06 22:00:00|13384|13382|13648|13642|13700|13696|13348|13334|842168
1599516000000|2020-09-07 22:00:00|13650|13622|13356|13350|13682|13668|13188|13186|1560439
1599602400000|2020-09-08 22:00:00|13266|13252|13768|13762|13794|13792|13266|13252|1384316
1599688800000|2020-09-09 22:00:00|13838|13834|13650|13644|13850|13848|13538|13532|1013236
1599775200000|2020-09-10 22:00:00|13684|13638|13560|13554|13694|13688|13408|13402|1090360
1600034400000|2020-09-13 22:00:00|13692|13670|13584|13580|13734|13730|13510|13506|668675
1600120800000|2020-09-14 22:00:00|13600|13592|13522|13516|13650|13632|13494|13490|723985
1600207200000|2020-09-15 22:00:00|13650|13646|13578|13572|13764|13762|13508|13506|785755
1600293600000|2020-09-16 22:00:00|13346|13330|13582|13578|13638|13636|13312|13310|1049431
1600380000000|2020-09-17 22:00:00|13560|13526|13588|13576|13814|13812|13512|13504|3456280
1600639200000|2020-09-20 22:00:00|13530|13500|13084|13080|13554|13542|13046|13042|1631386
1600725600000|2020-09-21 22:00:00|13220|13200|13320|13316|13388|13384|13212|13200|1185519
1600812000000|2020-09-22 22:00:00|13440|13420|13214|13208|13488|13482|13202|13200|984912
1600898400000|2020-09-23 22:00:00|13100|13056|13184|13178|13226|13222|12976|12972|1081599
1600984800000|2020-09-24 22:00:00|13196|13150|12972|12966|13196|13158|12746|12720|1704538
1601244000000|2020-09-27 22:00:00|13100|13084|13476|13472|13488|13484|13042|13032|1479642
1601330400000|2020-09-28 22:00:00|13428|13392|13370|13364|13450|13436|13308|13306|732561
1601416800000|2020-09-29 22:00:00|13342|13290|13288|13280|13422|13408|13158|13156|1077929
1601503200000|2020-09-30 22:00:00|13450|13440|13306|13300|13460|13446|13246|13242|1048570
1601589600000|2020-10-01 22:00:00|13222|13210|13266|13262|13358|13352|13154|13144|984855
1601848800000|2020-10-04 22:00:00|13312|13300|13230|13224|13352|13348|13152|13150|778404
1601935200000|2020-10-05 22:00:00|13292|13280|13150|13146|13292|13284|13074|13070|963290
1602021600000|2020-10-06 22:00:00|13190|13176|13034|13030|13200|13196|12950|12946|1061138
1602108000000|2020-10-07 22:00:00|13122|13120|13250|13244|13284|13282|13072|13070|891921
1602194400000|2020-10-08 22:00:00|13240|13228|13288|13282|13312|13308|13112|13110|1116846
1602453600000|2020-10-11 22:00:00|13360|13350|13440|13436|13466|13462|13264|13262|672203
1602540000000|2020-10-12 22:00:00|13438|13400|13388|13382|13470|13468|13280|13276|845680
1602626400000|2020-10-13 22:00:00|13450|13442|13438|13436|13562|13560|13396|13394|805078
1602712800000|2020-10-14 22:00:00|13270|13250|13052|13046|13316|13308|12952|12950|1375053
1602799200000|2020-10-15 22:00:00|13130|13120|13304|13300|13412|13408|13058|13054|1293448
1603058400000|2020-10-18 22:00:00|13326|13314|13160|13154|13440|13432|13114|13112|817472
1603144800000|2020-10-19 22:00:00|13078|13062|12766|12764|13140|13132|12764|12762|1203337
1603231200000|2020-10-20 22:00:00|12800|12780|12508|12502|12800|12792|12484|12482|1516272
1603317600000|2020-10-21 22:00:00|12434|12420|12436|12432|12482|12478|12262|12260|1642769
1603404000000|2020-10-22 22:00:00|12456|12450|12460|12456|12532|12528|12410|12404|1334601
1603666800000|2020-10-25 23:00:00|10000|9999|9766|9763|10540|10534|9634|9633|19679921
1603753200000|2020-10-26 23:00:00|10000|9999|9756|9752|10126|10122|9684|9682|12318656
1603839600000|2020-10-27 23:00:00|9699|9695|9209|9206|9728|9714|9191|9190|9654581
1603926000000|2020-10-28 23:00:00|9250|9248|9293|9285|9417|9416|9070|9069|7013953
1604012400000|2020-10-29 23:00:00|9265|9264|9169|9165|9372|9368|9066|9064|5092258
1604271600000|2020-11-01 23:00:00|9229|9220|9020|9017|9257|9255|8995|8993|5474939
1604358000000|2020-11-02 23:00:00|9130|9123|9437|9433|9443|9442|9057|9055|4277325
1604444400000|2020-11-03 23:00:00|9328|9315|9657|9652|9705|9702|9317|9307|4511495
1604530800000|2020-11-04 23:00:00|9870|9862|9841|9838|9980|9977|9756|9754|4944054
1604617200000|2020-11-05 23:00:00|9778|9750|9733|9728|9883|9880|9597|9595|3695627
1604876400000|2020-11-08 23:00:00|9978|9976|9901|9894|10336|10326|9840|9837|7266020
1604962800000|2020-11-09 23:00:00|9988|9986|9934|9931|10146|10118|9844|9840|4338515
1605049200000|2020-11-10 23:00:00|9980|9977|10160|10156|10186|10184|9979|9970|3028523
1605135600000|2020-11-11 23:00:00|10120|10100|10056|10050|10216|10214|10024|10022|2261474
1605222000000|2020-11-12 23:00:00|10050|10032|10178|10174|10256|10254|10018|10012|2398882
1605481200000|2020-11-15 23:00:00|10250|10240|10068|10062|10294|10292|10056|10054|3052446
1605567600000|2020-11-16 23:00:00|10040|10034|9858|9855|10064|10062|9808|9805|2911850
1605654000000|2020-11-17 23:00:00|9870|9856|10036|10032|10070|10066|9835|9830|2420849
1605740400000|2020-11-18 23:00:00|9990|9987|9960|9957|10004|10002|9901|9900|1896537
1605826800000|2020-11-19 23:00:00|9959|9952|9911|9907|9966|9958|9876|9875|2979041
1606086000000|2020-11-22 23:00:00|9930|9922|9880|9875|9990|9987|9858|9857|2367692
1606172400000|2020-11-23 23:00:00|9932|9930|9778|9773|9944|9931|9777|9773|2535740
1606258800000|2020-11-24 23:00:00|9800|9796|9881|9877|9899|9898|9751|9750|2295569
1606345200000|2020-11-25 23:00:00|9940|9920|9974|9970|10056|10052|9908|9906|1835370
1606431600000|2020-11-26 23:00:00|10000|9990|10038|10032|10078|10072|9982|9981|1773750
1606690800000|2020-11-29 23:00:00|10014|10000|10070|10066|10178|10176|9997|9990|2349634
1606777200000|2020-11-30 23:00:00|10246|10230|10196|10192|10260|10258|10148|10144|2281845
1606863600000|2020-12-01 23:00:00|10158|10154|10112|10108|10212|10210|10082|10080|1672035
1606950000000|2020-12-02 23:00:00|10164|10150|10098|10094|10192|10182|9999|9997|1890266
1607036400000|2020-12-03 23:00:00|10100|10098|10276|10272|10284|10282|10078|10074|1816191
1607295600000|2020-12-06 23:00:00|10280|10278|10174|10170|10280|10278|10112|10110|1723716
1607382000000|2020-12-07 23:00:00|10172|10168|10206|10202|10208|10204|10104|10102|1454905
1607468400000|2020-12-08 23:00:00|10272|10270|10246|10242|10360|10356|10204|10202|2176945
1607554800000|2020-12-09 23:00:00|10208|10200|10122|10118|10248|10244|9972|9970|2320407
1607641200000|2020-12-10 23:00:00|10124|10122|9976|9972|10124|10122|9907|9906|2168522
1607900400000|2020-12-13 23:00:00|10020|10002|10028|10024|10058|10056|9870|9869|2309937
1607986800000|2020-12-14 23:00:00|10046|10040|10108|10104|10148|10146|10010|10002|1863581
1608073200000|2020-12-15 23:00:00|10118|10112|10272|10270|10280|10278|10048|10044|2182903
1608159600000|2020-12-16 23:00:00|10354|10350|10490|10486|10510|10508|10348|10300|2754593
1608246000000|2020-12-17 23:00:00|10508|10506|10436|10430|10628|10626|10340|10338|4537343
1608505200000|2020-12-20 23:00:00|10210|10202|10180|10176|10254|10252|10010|10008|3086225
1608591600000|2020-12-21 23:00:00|10220|10210|10378|10374|10398|10394|10194|10188|1732307
1608678000000|2020-12-22 23:00:00|10408|10400|10364|10358|10420|10418|10322|10320|1175066
1609110000000|2020-12-27 23:00:00|10510|10500|10530|10522|10614|10612|10474|10466|1531225
1609196400000|2020-12-28 23:00:00|10700|10690|10706|10700|10794|10792|10666|10664|1969898
1609282800000|2020-12-29 23:00:00|10698|10692|10752|10748|10770|10766|10658|10650|1024302
1609714800000|2021-01-03 23:00:00|10810|10802|10566|10560|10850|10848|10478|10476|2382465
1609801200000|2021-01-04 23:00:00|10498|10494|10538|10530|10624|10620|10448|10444|1938526
1609887600000|2021-01-05 23:00:00|10514|10510|10586|10580|10628|10624|10362|10360|2295059
1609974000000|2021-01-06 23:00:00|10570|10550|10500|10494|10570|10562|10404|10400|2247965
1610060400000|2021-01-07 23:00:00|10520|10500|10586|10580|10674|10672|10510|10500|2223855
1610319600000|2021-01-10 23:00:00|10650|10630|10636|10632|10674|10672|10502|10500|2140300
1610406000000|2021-01-11 23:00:00|10650|10646|10594|10590|10694|10692|10566|10564|1586615
1610492400000|2021-01-12 23:00:00|10582|10576|10552|10548|10606|10602|10448|10444|1892527
1610578800000|2021-01-13 23:00:00|10524|10516|10432|10426|10544|10540|10348|10346|2705824
1610665200000|2021-01-14 23:00:00|10500|10490|10362|10358|10678|10674|10286|10282|4645904
1610924400000|2021-01-17 23:00:00|10300|10296|10332|10328|10406|10404|10272|10270|1716026
1611010800000|2021-01-18 23:00:00|10410|10400|10406|10400|10448|10442|10324|10322|2032271
1611097200000|2021-01-19 23:00:00|10500|10478|10480|10476|10548|10546|10412|10410|1840859
1611183600000|2021-01-20 23:00:00|10550|10548|10506|10504|10606|10604|10456|10454|1614785
1611270000000|2021-01-21 23:00:00|10442|10432|10470|10466|10482|10480|10318|10312|1839646
1611529200000|2021-01-24 23:00:00|10520|10500|10522|10518|10576|10566|10382|10380|2337396
1611615600000|2021-01-25 23:00:00|10582|10580|10990|10986|11002|11000|10550|10546|3349919
1611702000000|2021-01-26 23:00:00|11084|11080|11006|11000|11194|11192|10812|10810|3864833
1611788400000|2021-01-27 23:00:00|10838|10830|10800|10798|10904|10902|10612|10610|2626579
1611874800000|2021-01-28 23:00:00|10824|10820|10510|10504|10904|10902|10506|10502|2838761
1612134000000|2021-01-31 23:00:00|10630|10606|10728|10722|10814|10812|10556|10550|2147426
1612220400000|2021-02-01 23:00:00|10778|10760|10818|10814|10858|10856|10760|10756|1773468
1612306800000|2021-02-02 23:00:00|10852|10842|10866|10862|10946|10944|10792|10788|1645981
1612393200000|2021-02-03 23:00:00|10824|10820|11044|11040|11070|11068|10808|10806|1975835
1612479600000|2021-02-04 23:00:00|11100|11086|10832|10828|11100|11090|10826|10822|1799879
1612738800000|2021-02-07 23:00:00|10918|10914|10908|10904|10982|10978|10870|10868|1224546
1612825200000|2021-02-08 23:00:00|10900|10894|10870|10868|10926|10922|10782|10780|974102
1612911600000|2021-02-09 23:00:00|10876|10858|10716|10712|10876|10860|10642|10640|1576439
1612998000000|2021-02-10 23:00:00|10750|10736|10932|10930|10940|10938|10712|10708|1365526
1613084400000|2021-02-11 23:00:00|10856|10850|10850|10846|10888|10878|10780|10778|1410886
1613343600000|2021-02-14 23:00:00|10920|10906|10870|10866|10920|10916|10832|10828|799454
1613430000000|2021-02-15 23:00:00|10902|10900|10836|10834|10902|10900|10790|10788|1082499
1613516400000|2021-02-16 23:00:00|10764|10760|10444|10440|10766|10762|10422|10420|2883302
1613602800000|2021-02-17 23:00:00|10438|10412|10608|10604|10620|10618|10418|10412|2079939
1613689200000|2021-02-18 23:00:00|10630|10624|10496|10492|10648|10644|10478|10476|1980424
1613948400000|2021-02-21 23:00:00|10420|10400|10408|10404|10450|10448|10294|10292|1873314
1614034800000|2021-02-22 23:00:00|10390|10384|10274|10270|10390|10386|10050|10046|2790617
1614121200000|2021-02-23 23:00:00|10242|10236|10324|10322|10364|10360|10220|10214|1293122
1614207600000|2021-02-24 23:00:00|10470|10460|10282|10278|10486|10482|10218|10216|1701963
1614294000000|2021-02-25 23:00:00|10108|10100|10174|10168|10334|10332|10058|10052|2135911
1614553200000|2021-02-28 23:00:00|10340|10328|10336|10332|10420|10416|10224|10222|1630528
1614639600000|2021-03-01 23:00:00|10334|10324|10380|10374|10478|10476|10288|10284|1412806
1614726000000|2021-03-02 23:00:00|10396|10382|10310|10308|10460|10456|10222|10212|2090431
1614812400000|2021-03-03 23:00:00|10204|10200|10272|10268|10368|10366|10164|10162|1687047
1614898800000|2021-03-04 23:00:00|10200|10190|10166|10162|10284|10282|10112|10110|1731330
1615158000000|2021-03-07 23:00:00|10250|10240|10488|10484|10514|10512|10172|10170|2259617
1615244400000|2021-03-08 23:00:00|10484|10482|10628|10624|10738|10736|10404|10400|2431763
1615330800000|2021-03-09 23:00:00|10600|10594|10582|10580|10652|10650|10508|10506|1684246
1615417200000|2021-03-10 23:00:00|10416|10384|10606|10600|10654|10652|10388|10384|2053969
1615503600000|2021-03-11 23:00:00|10590|10584|10320|10318|10590|10584|10316|10312|2194970
1615762800000|2021-03-14 23:00:00|10322|10320|10272|10270|10344|10340|10244|10242|1668108
1615849200000|2021-03-15 23:00:00|10350|10310|10290|10286|10360|10354|10254|10252|1513976
1615935600000|2021-03-16 23:00:00|10320|10314|10288|10284|10354|10348|10226|10224|1530817
1616022000000|2021-03-17 23:00:00|10300|10290|10294|10292|10374|10372|10244|10242|1985864
1616108400000|2021-03-18 23:00:00|10284|10276|10334|10330|10366|10362|10252|10248|3994592
1616367600000|2021-03-21 23:00:00|10298|10296|10362|10358|10382|10380|10198|10196|1809712
1616454000000|2021-03-22 23:00:00|10214|10200|10334|10332|10372|10370|10142|10140|2192296
1616540400000|2021-03-23 23:00:00|10328|10310|10286|10282|10420|10418|10244|10240|1599897
1616626800000|2021-03-24 23:00:00|10250|10240|10246|10244|10316|10314|10182|10178|1848284
1616713200000|2021-03-25 23:00:00|10280|10276|10290|10286|10338|10336|10232|10230|1323485
1616972400000|2021-03-28 23:00:00|10344|10340|10420|10414|10434|10432|10300|10298|1429611
1617055200000|2021-03-29 22:00:00|10390|10376|10370|10366|10414|10410|10326|10324|1413611
1617141600000|2021-03-30 22:00:00|10320|10314|10414|10404|10444|10442|10320|10314|1088188
1617228000000|2021-03-31 22:00:00|10496|10482|10658|10654|10716|10714|10470|10466|1993118
1617660000000|2021-04-05 22:00:00|10960|10958|10890|10886|10990|10986|10816|10814|2445271
1617746400000|2021-04-06 22:00:00|10876|10870|10928|10924|10950|10948|10788|10786|1473156
1617832800000|2021-04-07 22:00:00|10952|10940|11108|11104|11198|11196|10916|10912|2167161
1617919200000|2021-04-08 22:00:00|11160|11154|11230|11226|11238|11236|11048|11046|1804901
1618178400000|2021-04-11 22:00:00|11236|11228|11138|11136|11236|11230|11088|11086|1199710
1618264800000|2021-04-12 22:00:00|11118|11112|11222|11220|11248|11246|11072|11070|1085022
1618351200000|2021-04-13 22:00:00|11518|11500|11352|11344|11800|11798|11330|11328|3998462
1618437600000|2021-04-14 22:00:00|11450|11430|11568|11564|11628|11626|11372|11368|1860892
1618524000000|2021-04-15 22:00:00|11588|11584|11608|11600|11628|11626|11488|11484|2114356
1618783200000|2021-04-18 22:00:00|11630|11622|11620|11616|11656|11650|11510|11508|1064100
1618869600000|2021-04-19 22:00:00|11570|11564|11536|11530|11618|11616|11482|11478|1337859
1618956000000|2021-04-20 22:00:00|11500|11492|11636|11632|11650|11648|11410|11406|1425900
1619042400000|2021-04-21 22:00:00|11800|11780|12044|12042|12100|12098|11726|11714|3049277
1619128800000|2021-04-22 22:00:00|12020|12010|11946|11942|12074|12072|11736|11734|2078168
1619388000000|2021-04-25 22:00:00|11928|11914|11854|11852|12000|11998|11802|11796|990110
1619474400000|2021-04-26 22:00:00|11848|11838|11830|11826|11942|11940|11794|11792|1038443
1619560800000|2021-04-27 22:00:00|11788|11776|11880|11876|11938|11936|11746|11742|1211956
1619647200000|2021-04-28 22:00:00|11918|11904|11814|11810|11980|11978|11752|11750|1208252
1619733600000|2021-04-29 22:00:00|11830|11826|11704|11700|11854|11850|11692|11690|1435078
1619992800000|2021-05-02 22:00:00|11682|11680|11668|11664|11784|11780|11602|11600|1118797
1620079200000|2021-05-03 22:00:00|11700|11680|11278|11274|11714|11708|11274|11268|2436087
1620165600000|2021-05-04 22:00:00|11442|11434|11576|11572|11614|11610|11414|11410|1301423
1620252000000|2021-05-05 22:00:00|11500|11494|11620|11616|11670|11668|11482|11476|1355320
1620338400000|2021-05-06 22:00:00|11710|11706|11722|11718|11766|11764|11634|11630|1136737
1620597600000|2021-05-09 22:00:00|11620|11616|11552|11548|11642|11640|11466|11464|1101644
1620684000000|2021-05-10 22:00:00|11436|11420|11312|11308|11494|11486|11170|11164|2197434
1620770400000|2021-05-11 22:00:00|11266|11254|11254|11250|11348|11344|11188|11182|1350585
1620856800000|2021-05-12 22:00:00|11078|11072|11200|11198|11266|11264|10912|10908|1444147
1620943200000|2021-05-13 22:00:00|11228|11224|11404|11400|11406|11404|11218|11214|937241
1621202400000|2021-05-16 22:00:00|11404|11376|11310|11306|11456|11452|11298|11294|1000530
1621288800000|2021-05-17 22:00:00|11350|11328|11372|11368|11404|11400|11254|11252|1185199
1621375200000|2021-05-18 22:00:00|11298|11270|11216|11212|11298|11278|11096|11092|1454509
1621461600000|2021-05-19 22:00:00|11210|11200|11484|11480|11492|11490|11206|11200|960831
1621548000000|2021-05-20 22:00:00|11498|11484|11476|11472|11542|11540|11438|11436|1487705
1621893600000|2021-05-24 22:00:00|11570|11562|11504|11500|11606|11602|11476|11472|1098307
1621980000000|2021-05-25 22:00:00|11558|11554|11594|11590|11632|11630|11520|11516|829541
1622066400000|2021-05-26 22:00:00|11592|11574|11384|11378|11628|11622|11378|11372|938657
1622152800000|2021-05-27 22:00:00|11400|11390|11508|11504|11588|11586|11368|11366|899155
1622412000000|2021-05-30 22:00:00|11490|11460|11358|11354|11496|11490|11356|11352|595066
1622498400000|2021-05-31 22:00:00|11440|11434|11416|11412|11616|11612|11398|11394|961857
1622584800000|2021-06-01 22:00:00|11432|11414|11420|11416|11484|11478|11346|11340|977247
1622671200000|2021-06-02 22:00:00|11408|11400|11372|11368|11408|11400|11254|11252|945442
1622757600000|2021-06-03 22:00:00|11400|11388|11480|11476|11492|11488|11364|11360|911405
1623016800000|2021-06-06 22:00:00|11476|11462|11576|11572|11596|11594|11420|11414|886240
1623103200000|2021-06-07 22:00:00|11590|11586|11630|11626|11776|11774|11580|11576|1322412
1623189600000|2021-06-08 22:00:00|11598|11582|11528|11524|11600|11596|11420|11418|1224411
1623276000000|2021-06-09 22:00:00|11540|11526|11606|11604|11610|11608|11442|11440|1184374
1623362400000|2021-06-10 22:00:00|11686|11672|11822|11816|11822|11820|11628|11626|1545562
1623621600000|2021-06-13 22:00:00|11850|11840|11996|11992|12014|12012|11848|11840|1273230
1623708000000|2021-06-14 22:00:00|12048|12040|12016|12014|12110|12106|12004|12002|1082690
1623794400000|2021-06-15 22:00:00|11884|11882|11892|11890|11986|11984|11866|11862|1266299
1623880800000|2021-06-16 22:00:00|11786|11752|11920|11916|11930|11928|11686|11682|1193508
1623967200000|2021-06-17 22:00:00|11996|11964|11792|11788|12016|12010|11784|11782|1623422
1624226400000|2021-06-20 22:00:00|11762|11748|11792|11786|11950|11948|11736|11734|1143209
1624312800000|2021-06-21 22:00:00|11800|11752|11814|11812|11836|11834|11688|11686|837264
1624399200000|2021-06-22 22:00:00|11868|11852|11700|11696|11888|11878|11672|11670|700646
1624485600000|2021-06-23 22:00:00|11718|11702|11844|11840|11922|11920|11684|11674|933096
1624572000000|2021-06-24 22:00:00|11880|11800|11760|11756|11884|11880|11732|11730|726595
1624831200000|2021-06-27 22:00:00|11752|11712|11822|11818|11906|11902|11728|11712|742713
1624917600000|2021-06-28 22:00:00|11830|11820|11974|11970|12050|12048|11828|11820|1024200
1625004000000|2021-06-29 22:00:00|12036|12010|11886|11882|12112|12110|11864|11862|1194280
1625090400000|2021-06-30 22:00:00|11920|11902|11830|11824|11984|11980|11742|11740|1106550
1625176800000|2021-07-01 22:00:00|11836|11826|11920|11916|11928|11926|11800|11798|568086
1625436000000|2021-07-04 22:00:00|11868|11862|11874|11870|11920|11916|11794|11790|441865
1625522400000|2021-07-05 22:00:00|11878|11856|12008|12006|12094|12090|11818|11812|1092693
1625608800000|2021-07-06 22:00:00|12238|12230|12440|12436|12608|12606|12190|12182|2557999
1625695200000|2021-07-07 22:00:00|12370|12350|12310|12306|12420|12414|12112|12110|1944531
1625781600000|2021-07-08 22:00:00|12340|12322|12440|12438|12444|12442|12240|12238|1310264
1626040800000|2021-07-11 22:00:00|12460|12452|12582|12574|12600|12598|12368|12366|1476587
1626127200000|2021-07-12 22:00:00|12498|12472|12710|12706|12716|12714|12472|12470|1094408
1626213600000|2021-07-13 22:00:00|12700|12694|12672|12668|12740|12736|12602|12600|932349
1626300000000|2021-07-14 22:00:00|12648|12620|12528|12524|12662|12658|12486|12482|869544
1626386400000|2021-07-15 22:00:00|12530|12516|12518|12514|12644|12642|12484|12480|1371262
1626645600000|2021-07-18 22:00:00|12498|12488|12272|12268|12520|12514|12198|12194|1543838
1626732000000|2021-07-19 22:00:00|12298|12272|12134|12130|12338|12332|12068|12064|1699361
1626818400000|2021-07-20 22:00:00|11870|11860|11812|11808|11960|11956|11536|11518|3575605
1626904800000|2021-07-21 22:00:00|11860|11848|11886|11882|11930|11922|11662|11660|1854459
1626991200000|2021-07-22 22:00:00|11944|11940|11760|11758|11970|11960|11748|11746|1645794
1627250400000|2021-07-25 22:00:00|11746|11702|11744|11740|11864|11860|11706|11700|972389
1627336800000|2021-07-26 22:00:00|11730|11722|11892|11888|12010|12008|11720|11712|1573772
1627423200000|2021-07-27 22:00:00|11920|11904|12100|12096|12120|12118|11920|11904|1046055
1627509600000|2021-07-28 22:00:00|12126|12110|12120|12116|12162|12160|12046|12042|918857
1627596000000|2021-07-29 22:00:00|12000|11994|12104|12100|12150|12148|11932|11924|929606
1627855200000|2021-08-01 22:00:00|12190|12174|12158|12154|12296|12292|11956|11954|893583
1627941600000|2021-08-02 22:00:00|12130|12100|12188|12184|12296|12294|12072|12048|992687
1628028000000|2021-08-03 22:00:00|12290|12282|12310|12306|12360|12358|12208|12206|918565
1628114400000|2021-08-04 22:00:00|12398|12384|12582|12578|12596|12594|12386|12376|1128674
1628200800000|2021-08-05 22:00:00|12568|12556|12496|12492|12592|12590|12434|12432|778120
1628460000000|2021-08-08 22:00:00|12444|12430|12462|12458|12488|12482|12364|12362|687757
1628546400000|2021-08-09 22:00:00|12474|12468|12436|12432|12668|12654|12428|12426|488469
1628632800000|2021-08-10 22:00:00|12420|12416|12380|12374|12510|12508|12360|12358|1015693
1628719200000|2021-08-11 22:00:00|12266|12246|12562|12558|12596|12594|12266|12246|870417
1628805600000|2021-08-12 22:00:00|12550|12508|12552|12548|12628|12626|12514|12508|960939
1629064800000|2021-08-15 22:00:00|12460|12452|12542|12538|12574|12570|12436|12420|563932
1629151200000|2021-08-16 22:00:00|12526|12508|12708|12704|12736|12734|12480|12472|899616
1629237600000|2021-08-17 22:00:00|12678|12672|12692|12688|12740|12738|12666|12658|528706
1629324000000|2021-08-18 22:00:00|12500|12496|12568|12566|12592|12590|12408|12406|606749
1629410400000|2021-08-19 22:00:00|12620|12602|12620|12616|12678|12676|12482|12478|851684
1629669600000|2021-08-22 22:00:00|12628|12620|12668|12666|12674|12672|12542|12540|603873
1629756000000|2021-08-23 22:00:00|12698|12676|12622|12618|12728|12726|12530|12528|0
1629842400000|2021-08-24 22:00:00|12618|12606|12522|12518|12676|12674|12506|12504|0
1629928800000|2021-08-25 22:00:00|12450|12418|12548|12544|12560|12558|12364|12360|89976
1630015200000|2021-08-26 22:00:00|12484|12458|12584|12580|12638|12636|12458|12450|147759
1630274400000|2021-08-29 22:00:00|12564|12502|12664|12660|12674|12672|12554|12502|438159
1630360800000|2021-08-30 22:00:00|12682|12666|12708|12706|12850|12848|12644|12642|699011
1630447200000|2021-08-31 22:00:00|12818|12816|12744|12742|12924|12920|12720|12716|0
1630533600000|2021-09-01 22:00:00|12704|12694|12578|12574|12716|12712|12516|12512|0
1630620000000|2021-09-02 22:00:00|12538|12532|12564|12560|12604|12602|12422|12420|0
1630879200000|2021-09-05 22:00:00|12658|12652|12764|12760|12808|12806|12592|12586|573035
1630965600000|2021-09-06 22:00:00|12730|12706|12682|12678|12796|12794|12648|12646|35055
1631052000000|2021-09-07 22:00:00|12562|12554|12466|12462|12568|12562|12354|12350|690211
1631138400000|2021-09-08 22:00:00|12320|12318|12362|12358|12444|12440|12216|12178|0
1631224800000|2021-09-09 22:00:00|12370|12356|12312|12308|12452|12448|12292|12288|0
1631484000000|2021-09-12 22:00:00|12284|12282|12272|12268|12420|12418|12248|12246|726818
1631570400000|2021-09-13 22:00:00|12248|12246|12286|12278|12296|12290|12156|12154|0
1631656800000|2021-09-14 22:00:00|12358|12350|12190|12186|12418|12412|12190|12186|438409
1631743200000|2021-09-15 22:00:00|12184|12178|12246|12242|12328|12326|12162|12150|564553
1631829600000|2021-09-16 22:00:00|12398|12390|12144|12140|12420|12418|12140|12138|900398
1632088800000|2021-09-19 22:00:00|12016|12000|11912|11910|12040|12036|11858|11854|591473
1632175200000|2021-09-20 22:00:00|11890|11874|12074|12072|12170|12168|11874|11872|693272
1632261600000|2021-09-21 22:00:00|12192|12182|12080|12076|12206|12200|12044|12040|0
1632348000000|2021-09-22 22:00:00|12180|12166|12286|12282|12328|12326|12170|12166|990895
1632434400000|2021-09-23 22:00:00|12302|12300|12104|12100|12302|12300|12088|12086|0
1632693600000|2021-09-26 22:00:00|12256|12254|12130|12128|12300|12298|12084|12082|950812
1632780000000|2021-09-27 22:00:00|12134|12110|11826|11818|12154|12152|11764|11760|567582
1632866400000|2021-09-28 22:00:00|11880|11866|11778|11774|11916|11906|11770|11768|595363
1632952800000|2021-09-29 22:00:00|11822|11806|11716|11712|11910|11908|11650|11646|215897
1633039200000|2021-09-30 22:00:00|11550|11516|11600|11596|11744|11740|11506|11502|605548
1633298400000|2021-10-03 22:00:00|11558|11546|11488|11484|11682|11678|11438|11434|929019
1633384800000|2021-10-04 22:00:00|11498|11496|11486|11484|11562|11558|11388|11384|1711515
1633471200000|2021-10-05 22:00:00|11456|11450|11618|11612|11730|11726|11278|11276|2201990
1633557600000|2021-10-06 22:00:00|11840|11802|11816|11812|11860|11856|11702|11698|1137688
1633644000000|2021-10-07 22:00:00|11700|11696|11772|11768|11854|11850|11674|11672|0
1633903200000|2021-10-10 22:00:00|11666|11660|11702|11698|11734|11732|11572|11570|822640
1633989600000|2021-10-11 22:00:00|11668|11636|11690|11688|11784|11780|11636|11628|730571
1634076000000|2021-10-12 22:00:00|12010|12008|12158|12156|12280|12276|11946|11936|1465558
1634162400000|2021-10-13 22:00:00|12332|12328|12468|12464|12478|12474|12242|12238|0
1634248800000|2021-10-14 22:00:00|12578|12552|12600|12596|12608|12604|12452|12450|1344206
1634508000000|2021-10-17 22:00:00|12392|12384|12524|12520|12552|12550|12386|12382|53
1634594400000|2021-10-18 22:00:00|12484|12450|12494|12490|12540|12538|12334|12332|876494
1634680800000|2021-10-19 22:00:00|12438|12428|12382|12378|12524|12522|12338|12334|845346
1634767200000|2021-10-20 22:00:00|12430|12408|11974|11970|12640|12638|11864|11856|2627895
1634853600000|2021-10-21 22:00:00|12048|12012|12116|12112|12312|12310|12022|12012|1441694
1635112800000|2021-10-24 22:00:00|12216|12200|12372|12368|12486|12484|12184|12176|1145627
1635199200000|2021-10-25 22:00:00|12470|12456|12610|12608|12638|12636|12448|12440|1002429
1635285600000|2021-10-26 22:00:00|12532|12500|12504|12502|12592|12588|12398|12396|687504
1635372000000|2021-10-27 22:00:00|12488|12478|12618|12614|12670|12668|12486|12478|809536
1635458400000|2021-10-28 22:00:00|12472|12468|12522|12518|12524|12522|12300|12298|1090972
1635721200000|2021-10-31 23:00:00|12590|12580|12624|12622|12668|12666|12536|12532|735606
1635807600000|2021-11-01 23:00:00|12630|12626|12658|12656|12758|12754|12608|12602|1015934
1635894000000|2021-11-02 23:00:00|12718|12708|12814|12810|12844|12842|12680|12672|894994
1635980400000|2021-11-03 23:00:00|12878|12864|12922|12918|12954|12952|12732|12730|1018654
1636066800000|2021-11-04 23:00:00|12838|12834|12866|12862|12976|12974|12792|12790|547898
1636326000000|2021-11-07 23:00:00|12878|12866|12916|12914|12956|12954|12826|12824|610805
1636412400000|2021-11-08 23:00:00|12842|12800|12824|12820|12908|12904|12768|12766|759242
1636498800000|2021-11-09 23:00:00|12800|12704|12756|12752|12848|12846|12696|12672|817847
1636585200000|2021-11-10 23:00:00|12750|12700|12710|12706|12750|12740|12618|12614|550920
1636671600000|2021-11-11 23:00:00|12648|12640|12514|12510|12746|12744|12362|12354|1680697
1636930800000|2021-11-14 23:00:00|12458|12446|12442|12438|12520|12516|12366|12364|755644
1637017200000|2021-11-15 23:00:00|12486|12442|12592|12588|12596|12594|12450|12442|798674
1637103600000|2021-11-16 23:00:00|12558|12554|12550|12546|12650|12648|12536|12532|798208
1637190000000|2021-11-17 23:00:00|12540|12530|12450|12446|12570|12564|12406|12404|775320
1637276400000|2021-11-18 23:00:00|12514|12508|12600|12596|12640|12638|12430|12428|2594473
1637535600000|2021-11-21 23:00:00|12540|12524|12180|12176|12548|12542|12168|12166|1084302
1637622000000|2021-11-22 23:00:00|12058|12010|12004|12000|12086|12080|11916|11912|1388576
1637708400000|2021-11-23 23:00:00|12026|12020|11908|11904|12026|12020|11710|11706|1335649
1637794800000|2021-11-24 23:00:00|11950|11914|11976|11972|12008|12006|11904|11900|713535
1637881200000|2021-11-25 23:00:00|11642|11632|11538|11528|11908|11906|11526|11522|2596919
1638140400000|2021-11-28 23:00:00|11630|11596|11680|11676|11774|11770|11616|11596|1826631
1638226800000|2021-11-29 23:00:00|11632|11616|11410|11398|11632|11626|11380|11376|2434047
1638313200000|2021-11-30 23:00:00|11414|11410|11696|11692|11716|11712|11328|11326|2147166
1638399600000|2021-12-01 23:00:00|11566|11562|11426|11420|11620|11616|11398|11394|1794670
1638486000000|2021-12-02 23:00:00|11524|11522|11380|11376|11570|11566|11344|11340|1738706
1638745200000|2021-12-05 23:00:00|11500|11498|11618|11614|11654|11650|11378|11376|1420794
1638831600000|2021-12-06 23:00:00|11848|11818|11964|11960|11964|11962|11786|11784|423990
1638918000000|2021-12-07 23:00:00|11962|11962|11836|11834|12010|12008|11818|11816|0
1639004400000|2021-12-08 23:00:00|11868|11860|11838|11836|11940|11936|11790|11750|0
1639090800000|2021-12-09 23:00:00|11778|11770|11980|11976|11986|11984|11770|11762|0
1639350000000|2021-12-12 23:00:00|12094|12090|12252|12248|12344|12340|12058|12052|1409647
1639436400000|2021-12-13 23:00:00|12278|12270|12032|12028|12320|12316|11984|11982|935537
1639522800000|2021-12-14 23:00:00|12018|12014|12146|12142|12164|12160|12016|12012|717126
1639609200000|2021-12-15 23:00:00|12354|12350|12226|12222|12382|12380|12204|12202|1345657
1639695600000|2021-12-16 23:00:00|12216|12210|12334|12330|12364|12360|12142|12140|1404867
1639954800000|2021-12-19 23:00:00|11976|11970|12064|12060|12126|12122|11906|11904|1183185
1640041200000|2021-12-20 23:00:00|12178|12174|12112|12108|12196|12190|12014|12010|695519
1640127600000|2021-12-21 23:00:00|12220|12214|12248|12244|12250|12248|12098|12096|535016
1640214000000|2021-12-22 23:00:00|12250|12234|12342|12340|12356|12354|12206|12204|495953
1640559600000|2021-12-26 23:00:00|12322|12318|12438|12434|12450|12448|12282|12280|601539
1640646000000|2021-12-27 23:00:00|12408|12400|12492|12486|12528|12526|12356|12350|778751
1640732400000|2021-12-28 23:00:00|12464|12460|12364|12362|12476|12474|12296|12294|599402
1640818800000|2021-12-29 23:00:00|12356|12338|12436|12432|12464|12462|12330|12324|444275
1641164400000|2022-01-02 23:00:00|12348|12332|12446|12440|12456|12452|12280|12278|1162987
1641250800000|2022-01-03 23:00:00|12490|12488|12418|12416|12542|12540|12392|12390|900953
1641337200000|2022-01-04 23:00:00|12388|12348|12482|12478|12534|12532|12298|12294|909017
1641423600000|2022-01-05 23:00:00|12244|12236|12194|12190|12334|12332|12054|12050|1633404
1641510000000|2022-01-06 23:00:00|12146|12144|12144|12142|12176|12174|12024|12020|1297743
1641769200000|2022-01-09 23:00:00|12190|12180|12144|12140|12254|12252|12058|12056|1339073
1641855600000|2022-01-10 23:00:00|12208|12202|12190|12186|12362|12360|12122|12120|1475941
1641942000000|2022-01-11 23:00:00|12326|12308|12214|12212|12346|12340|12164|12162|1246133
1642028400000|2022-01-12 23:00:00|12194|12146|12044|12040|12194|12156|11946|11942|1350535
1642114800000|2022-01-13 23:00:00|12066|12064|12042|12038|12364|12354|11828|11824|2718540
1642374000000|2022-01-16 23:00:00|12140|12134|12244|12240|12272|12270|12038|12030|924952
1642460400000|2022-01-17 23:00:00|12178|12176|12098|12096|12178|12176|11936|11934|1460581
1642546800000|2022-01-18 23:00:00|11924|11912|12100|12092|12202|12200|11900|11898|1219415
1642633200000|2022-01-19 23:00:00|12174|12166|12308|12304|12318|12316|12072|12068|1245889
1642719600000|2022-01-20 23:00:00|12120|12100|12130|12126|12208|12206|12032|12028|1776151
1642978800000|2022-01-23 23:00:00|11970|11960|11670|11666|12036|12032|11646|11644|2093767
1643065200000|2022-01-24 23:00:00|11714|11698|11658|11654|11714|11702|11522|11520|1739135
1643151600000|2022-01-25 23:00:00|11704|11700|11790|11786|11872|11868|11690|11686|1446211
1643238000000|2022-01-26 23:00:00|11396|11364|11082|11078|11452|11448|10758|10752|6137089
1643324400000|2022-01-27 23:00:00|11024|11020|10820|10816|11036|11032|10668|10666|4122054
1643583600000|2022-01-30 23:00:00|10974|10970|10984|10980|11056|11050|10794|10792|2334904
1643670000000|2022-01-31 23:00:00|11182|11180|11262|11260|11368|11366|11114|11112|2239378
1643756400000|2022-02-01 23:00:00|11338|11324|11226|11222|11390|11386|11204|11202|1696844
1643842800000|2022-02-02 23:00:00|11148|11128|10922|10918|11148|11138|10888|10884|2240413
1643929200000|2022-02-03 23:00:00|10896|10888|10928|10924|11028|11026|10840|10838|2346736
1644188400000|2022-02-06 23:00:00|10998|10990|11162|11160|11212|11210|10968|10962|1980815
1644274800000|2022-02-07 23:00:00|11118|11108|11012|11008|11130|11120|10924|10920|1679221
1644361200000|2022-02-08 23:00:00|11020|11014|10950|10946|11138|11134|10924|10920|2049576
1644447600000|2022-02-09 23:00:00|11008|11002|10948|10946|11040|11038|10822|10820|2407950
1644534000000|2022-02-10 23:00:00|10834|10816|10776|10772|10896|10894|10746|10742|1767685
1644793200000|2022-02-13 23:00:00|10522|10514|10522|10520|10556|10548|10312|10310|3372554
1644879600000|2022-02-14 23:00:00|10468|10466|10552|10548|10678|10674|10442|10434|1984939
1644966000000|2022-02-15 23:00:00|10648|10634|10566|10562|10698|10694|10478|10476|1710715
1645052400000|2022-02-16 23:00:00|10548|10504|10524|10520|10606|10604|10478|10476|1545888
1645138800000|2022-02-17 23:00:00|10412|10404|10240|10238|10510|10506|10236|10232|2402393
1645398000000|2022-02-20 23:00:00|10298|10290|10104|10098|10382|10376|9975|9971|2134827
1645484400000|2022-02-21 23:00:00|9810|9800|10008|10000|10092|10090|9728|9727|3281388
1645570800000|2022-02-22 23:00:00|10074|10070|9959|9957|10156|10152|9955|9952|2196175
1645657200000|2022-02-23 23:00:00|9500|9481|9766|9763|9904|9900|9451|9446|6036255
1645743600000|2022-02-24 23:00:00|10000|9990|10138|10134|10160|10158|9855|9853|3166407
1646002800000|2022-02-27 23:00:00|9919|9910|10124|10118|10150|10148|9903|9900|2530976
1646089200000|2022-02-28 23:00:00|10090|10084|9928|9925|10090|10084|9797|9795|2686811
1646175600000|2022-03-01 23:00:00|9854|9850|10122|10116|10178|10174|9853|9850|3008364
1646262000000|2022-03-02 23:00:00|9999|9971|9922|9918|10136|10134|9916|9915|2319850
1646348400000|2022-03-03 23:00:00|9740|9720|9695|9685|9907|9902|9679|9678|4249834
1646607600000|2022-03-06 23:00:00|9500|9497|9757|9750|9929|9927|9499|9495|4835435
1646694000000|2022-03-07 23:00:00|9671|9667|9687|9680|9915|9910|9569|9567|3514221
1646780400000|2022-03-08 23:00:00|9827|9824|10072|10066|10086|10082|9759|9758|2943963
1646866800000|2022-03-09 23:00:00|10030|10022|9808|9800|10036|10028|9766|9763|3060015
1646953200000|2022-03-10 23:00:00|9817|9814|10000|9996|10178|10176|9753|9750|2947603
1647212400000|2022-03-13 23:00:00|9992|9990|10122|10116|10214|10210|9932|9928|1932068
1647298800000|2022-03-14 23:00:00|10032|10026|10066|10062|10130|10126|9904|9902|1625635
1647385200000|2022-03-15 23:00:00|10246|10240|10280|10276|10382|10378|10186|10184|2356009
1647471600000|2022-03-16 23:00:00|10438|10432|10358|10354|10442|10440|10266|10264|1522119
1647558000000|2022-03-17 23:00:00|10386|10380|10308|10304|10386|10382|10126|10122|1816996
1647817200000|2022-03-20 23:00:00|10152|10150|10222|10218|10298|10296|10080|10076|1775610
1647903600000|2022-03-21 23:00:00|10178|10174|10226|10224|10252|10248|10072|10070|1453595
1647990000000|2022-03-22 23:00:00|10218|10210|10046|10044|10302|10300|10028|10024|1393901
1648076400000|2022-03-23 23:00:00|10064|10058|10096|10090|10112|10110|9966|9964|1330110
1648162800000|2022-03-24 23:00:00|10020|10016|10090|10086|10208|10206|10002|10000|1200267
1648418400000|2022-03-27 22:00:00|10086|10070|10144|10140|10208|10204|10046|10042|1100291
1648504800000|2022-03-28 22:00:00|10200|10194|10342|10338|10420|10418|10192|10186|1892269
1648591200000|2022-03-29 22:00:00|10338|10330|10168|10166|10338|10330|10136|10132|1504332
1648677600000|2022-03-30 22:00:00|10224|10200|10110|10106|10380|10378|10104|10100|1927355
1648764000000|2022-03-31 22:00:00|10108|10100|10000|9997|10130|10124|9979|9978|1264457
1649023200000|2022-04-03 22:00:00|10006|10002|10178|10176|10216|10214|9851|9850|1647210
1649109600000|2022-04-04 22:00:00|10236|10228|10170|10166|10310|10306|10072|10070|1173593
1649196000000|2022-04-05 22:00:00|10188|10180|10060|10056|10270|10268|10006|10004|2158643
1649282400000|2022-04-06 22:00:00|10052|10042|9956|9952|10068|10062|9947|9946|1468817
1649368800000|2022-04-07 22:00:00|10044|10042|10022|10020|10092|10088|9941|9940|1310266
1649628000000|2022-04-10 22:00:00|9907|9901|9927|9925|9998|9994|9859|9856|1291699
1649714400000|2022-04-11 22:00:00|9810|9800|9831|9829|9883|9881|9700|9698|2187005
1649800800000|2022-04-12 22:00:00|9773|9757|9662|9660|9777|9771|9604|9602|2264168
1649887200000|2022-04-13 22:00:00|9731|9730|9730|9727|9820|9819|9674|9671|2352405
1650319200000|2022-04-18 22:00:00|9602|9600|9700|9698|9720|9719|9532|9530|2374117
1650405600000|2022-04-19 22:00:00|9595|9590|9845|9843|9867|9865|9594|9590|1602980
1650492000000|2022-04-20 22:00:00|9861|9860|9976|9973|10010|10006|9826|9822|1588694
1650578400000|2022-04-21 22:00:00|9657|9654|9751|9747|9796|9792|9405|9404|4107597
1650837600000|2022-04-24 22:00:00|9499|9496|9576|9573|9676|9674|9482|9480|2439969
1650924000000|2022-04-25 22:00:00|9697|9689|9444|9441|9733|9731|9433|9430|2172586
1651010400000|2022-04-26 22:00:00|9496|9488|9481|9476|9574|9572|9386|9385|2716461
1651096800000|2022-04-27 22:00:00|9486|9479|9666|9664|9687|9685|9473|9471|2198405
1651183200000|2022-04-28 22:00:00|9767|9762|9743|9738|9875|9874|9713|9711|1953204
1651442400000|2022-05-01 22:00:00|9611|9601|9645|9642|9699|9697|9539|9534|1738772
1651528800000|2022-05-02 22:00:00|9745|9742|9528|9524|9745|9742|9441|9440|1803152
1651615200000|2022-05-03 22:00:00|9457|9454|9353|9351|9483|9477|9345|9343|1404804
1651701600000|2022-05-04 22:00:00|9644|9642|9506|9504|9733|9730|9482|9480|1893827
1651788000000|2022-05-05 22:00:00|9439|9421|9185|9183|9464|9458|9033|9032|2456302
1652047200000|2022-05-08 22:00:00|9059|9050|9069|9066|9183|9181|8998|8996|1965483
1652133600000|2022-05-09 22:00:00|9259|9241|9176|9173|9318|9316|9114|9112|1395972
1652220000000|2022-05-10 22:00:00|9200|9190|9299|9296|9300|9298|9055|9053|1919305
1652306400000|2022-05-11 22:00:00|9075|9072|9370|9368|9394|9392|9070|9066|1691916
1652392800000|2022-05-12 22:00:00|9467|9457|9492|9489|9498|9496|9354|9352|1434731
1652652000000|2022-05-15 22:00:00|9455|9441|9289|9286|9480|9477|9285|9283|1108114
1652738400000|2022-05-16 22:00:00|9395|9383|9380|9376|9505|9502|9287|9285|1339589
1652824800000|2022-05-17 22:00:00|9348|9330|9183|9180|9398|9396|9151|9150|1362032
1652911200000|2022-05-18 22:00:00|8812|8800|9029|9025|9045|9043|8683|8680|2769699
1652997600000|2022-05-19 22:00:00|9068|9050|9177|9174|9266|9264|9023|9020|2325752
1653256800000|2022-05-22 22:00:00|9348|9339|9300|9298|9353|9350|9222|9219|1321245
1653343200000|2022-05-23 22:00:00|9268|9260|9211|9208|9369|9368|9204|9202|1230142
1653429600000|2022-05-24 22:00:00|9212|9210|9114|9111|9230|9213|9003|9001|1361716
1653516000000|2022-05-25 22:00:00|9097|9089|9174|9172|9180|9178|9042|9040|983966
1653602400000|2022-05-26 22:00:00|9257|9250|9386|9384|9390|9388|9244|9231|1556094
1652652000000|2022-05-15 22:00:00|9455|9441|9289|9286|9480|9477|9285|9283|1108114
1652738400000|2022-05-16 22:00:00|9395|9383|9380|9376|9505|9502|9287|9285|1339589
1652824800000|2022-05-17 22:00:00|9348|9330|9183|9180|9398|9396|9151|9150|1362032
1652911200000|2022-05-18 22:00:00|8812|8800|9029|9025|9045|9043|8683|8680|2769699
1652997600000|2022-05-19 22:00:00|9068|9050|9177|9174|9266|9264|9023|9020|2325752
1653256800000|2022-05-22 22:00:00|9348|9339|9300|9298|9353|9350|9222|9219|1321245
1653343200000|2022-05-23 22:00:00|9268|9260|9211|9208|9369|9368|9204|9202|1230142
1653429600000|2022-05-24 22:00:00|9212|9210|9114|9111|9230|9213|9003|9001|1361716
1653516000000|2022-05-25 22:00:00|9097|9089|9174|9172|9180|9178|9042|9040|983966
1653602400000|2022-05-26 22:00:00|9257|9250|9386|9384|9390|9388|9244|9231|1556094
1653861600000|2022-05-29 22:00:00|9500|9495|9514|9512|9567|9566|9453|9445|883340
1653948000000|2022-05-30 22:00:00|9474|9472|9214|9212|9486|9472|9214|9212|1659463
1654034400000|2022-05-31 22:00:00|9420|9418|9328|9326|9468|9467|9214|9212|1217894
1654120800000|2022-06-01 22:00:00|9398|9390|9402|9399|9402|9400|9278|9275|880109
1654207200000|2022-06-02 22:00:00|9475|9471|9343|9341|9475|9471|9327|9325|751765
1654466400000|2022-06-05 22:00:00|9432|9424|9485|9482|9562|9559|9413|9408|579773
1654552800000|2022-06-06 22:00:00|9353|9350|9443|9441|9510|9507|9348|9340|1026348
1654639200000|2022-06-07 22:00:00|9470|9466|9348|9346|9485|9482|9330|9328|917443
1654725600000|2022-06-08 22:00:00|9318|9301|9236|9234|9363|9357|9192|9190|1081213
1654812000000|2022-06-09 22:00:00|9150|9134|8916|8914|9182|9179|8912|8909|1610214
1655071200000|2022-06-12 22:00:00|8768|8761|8690|8687|8877|8871|8640|8639|1671301
1655157600000|2022-06-13 22:00:00|8860|8854|8695|8692|8879|8874|8671|8670|1710603
1655244000000|2022-06-14 22:00:00|8751|8741|8903|8901|8930|8928|8689|8686|1524786
1655330400000|2022-06-15 22:00:00|8866|8865|8802|8799|8900|8896|8774|8772|1368768
1655416800000|2022-06-16 22:00:00|8835|8830|8871|8869|8973|8972|8796|8794|3113824
1655676000000|2022-06-19 22:00:00|8919|8908|8911|8910|8960|8958|8826|8824|742693
1655762400000|2022-06-20 22:00:00|8950|8949|8951|8949|9020|9018|8909|8907|891858
1655848800000|2022-06-21 22:00:00|8825|8816|8970|8968|8998|8996|8724|8721|1209072
1655935200000|2022-06-22 22:00:00|8859|8855|8952|8949|8998|8996|8814|8812|1238489
1656021600000|2022-06-23 22:00:00|8989|8986|9238|9234|9248|9246|8969|8963|1262502
1656280800000|2022-06-26 22:00:00|9320|9315|9260|9258|9370|9369|9158|9156|968382
1656367200000|2022-06-27 22:00:00|9220|9213|9111|9109|9307|9303|9108|9105|1056187
1656453600000|2022-06-28 22:00:00|8989|8979|9024|9021|9071|9069|8923|8920|1180593
1656540000000|2022-06-29 22:00:00|8757|8735|8674|8671|8757|8743|8429|8426|2904996
1656626400000|2022-06-30 22:00:00|8583|8575|8637|8634|8717|8716|8548|8545|1117631
1656885600000|2022-07-03 22:00:00|8681|8670|8556|8554|8700|8698|8544|8542|638928
1656972000000|2022-07-04 22:00:00|8653|8634|8536|8533|8683|8680|8448|8446|1536633
1657058400000|2022-07-05 22:00:00|8672|8654|8783|8782|8880|8878|8633|8627|1769310
1657144800000|2022-07-06 22:00:00|8866|8851|8890|8887|8958|8956|8818|8816|1079402
1657231200000|2022-07-07 22:00:00|8923|8920|8950|8947|8950|8949|8797|8795|1270224
1657490400000|2022-07-10 22:00:00|8807|8805|8829|8826|8885|8883|8779|8777|758737
1657576800000|2022-07-11 22:00:00|8753|8741|8697|8695|8797|8790|8652|8650|1081581
1657663200000|2022-07-12 22:00:00|8624|8620|8522|8519|8669|8662|8402|8401|1468117
1657749600000|2022-07-13 22:00:00|8532|8527|8495|8492|8580|8578|8384|8383|1060000
1657836000000|2022-07-14 22:00:00|8497|8490|8715|8712|8730|8728|8485|8480|1309886
1658095200000|2022-07-17 22:00:00|8762|8760|8765|8763|8872|8869|8715|8712|819230
1658181600000|2022-07-18 22:00:00|8691|8690|8997|8994|9022|9019|8641|8639|1591997
1658268000000|2022-07-19 22:00:00|9020|9015|9060|9058|9067|9065|8929|8925|1356905
1658354400000|2022-07-20 22:00:00|8747|8721|8770|8766|8873|8868|8533|8525|3257119
1658440800000|2022-07-21 22:00:00|8819|8814|9213|9210|9366|9364|8789|8780|2531933
1658700000000|2022-07-24 22:00:00|9122|9112|8970|8968|9210|9206|8926|8924|1155623
1658786400000|2022-07-25 22:00:00|8968|8956|8923|8920|9063|9060|8908|8903|1006366
1658872800000|2022-07-26 22:00:00|8946|8939|8885|8882|8961|8959|8817|8814|853163
1658959200000|2022-07-27 22:00:00|8997|8992|8982|8979|9000|8998|8831|8830|937687
1659045600000|2022-07-28 22:00:00|9032|9028|9072|9069|9180|9177|9007|9000|1704948
1659304800000|2022-07-31 22:00:00|9099|9072|9181|9179|9214|9213|9049|9043|1110835
1659391200000|2022-08-01 22:00:00|9100|9095|8955|8952|9107|9097|8905|8903|1051588
1659477600000|2022-08-02 22:00:00|9027|9021|9185|9183|9217|9215|8990|8983|976710
1659564000000|2022-08-03 22:00:00|9198|9191|9260|9257|9400|9397|9191|9185|1306958
1659650400000|2022-08-04 22:00:00|9329|9310|9211|9208|9354|9352|9188|9187|1020988
1659909600000|2022-08-07 22:00:00|9279|9266|9314|9312|9367|9364|9253|9251|702217
1659996000000|2022-08-08 22:00:00|9240|9234|9195|9192|9253|9247|9133|9131|885446
1660082400000|2022-08-09 22:00:00|9155|9150|9351|9348|9363|9360|9117|9112|995941
1660168800000|2022-08-10 22:00:00|9369|9355|9260|9257|9448|9446|9225|9223|1001597
1660255200000|2022-08-11 22:00:00|9228|9227|9295|9293|9330|9328|9220|9213|961327
1660514400000|2022-08-14 22:00:00|9310|9299|9329|9326|9336|9334|9250|9247|929901
1660600800000|2022-08-15 22:00:00|9389|9384|9248|9247|9393|9387|9190|9187|990925
1660687200000|2022-08-16 22:00:00|9246|9231|9122|9120|9287|9283|9098|9097|787145
1660773600000|2022-08-17 22:00:00|9120|9114|9149|9146|9165|9164|9095|9087|707943
1660860000000|2022-08-18 22:00:00|9069|9050|9130|9127|9202|9201|9062|9043|1419022
1661119200000|2022-08-21 22:00:00|9100|9061|8919|8918|9129|9123|8883|8881|1307806
1661205600000|2022-08-22 22:00:00|8870|8859|8806|8804|8900|8897|8803|8802|793771
1661292000000|2022-08-23 22:00:00|8724|8710|8817|8814|8829|8826|8705|8701|808647
1661378400000|2022-08-24 22:00:00|8740|8739|8776|8774|8840|8837|8710|8709|1153722
1661464800000|2022-08-25 22:00:00|8860|8855|8512|8509|8870|8865|8502|8500|1792278