1500242400000|2017-07-16 22:00:00|2925|2913.5|2897|2863|2950|2946.5|2849|2830.5|70049
1500328800000|2017-07-17 22:00:00|2930.5|2930|2900|2889.5|2955|2930.5|2828|2809.5|57714
1500415200000|2017-07-18 22:00:00|2920|2919|2925.5|2901.5|2950|2922.5|2875.5|2858|42370
1500501600000|2017-07-19 22:00:00|2930|2850.5|2944.5|2901|2979|2967|2873|2840|72865
1500588000000|2017-07-20 22:00:00|2930|2874.5|2813.5|2800|2949.5|2920|2751|2714.5|29344
1500847200000|2017-07-23 22:00:00|2846|2750.5|2782.5|2778.5|2898|2869|2778.5|2750|6431
1500933600000|2017-07-24 22:00:00|2877|2780|2755|2740|2877|2826.5|2729|2700|27518
1501020000000|2017-07-25 22:00:00|2780|2750|2753.5|2740|2830|2800|2741|2725.5|14414
1501106400000|2017-07-26 22:00:00|2739|2733.5|2758.5|2749.5|2777.5|2765|2739|2733|16794
1501192800000|2017-07-27 22:00:00|2846|2750|2735.5|2731|2846|2750|2731|2726.5|11247
1501452000000|2017-07-30 22:00:00|2795|2728|2756|2749|2819|2815|2730|2722.5|49281
1501538400000|2017-07-31 22:00:00|2820|2750|2764.5|2756|2846|2800.5|2738|2727|104060
1501624800000|2017-08-01 22:00:00|2760|2750|2766|2750|2795|2789|2739.5|2733|21742
1501711200000|2017-08-02 22:00:00|2794|2750.5|2755|2735.5|2794|2760|2735.5|2730|19097
1501797600000|2017-08-03 22:00:00|2795|2740|2689.5|2670|2795|2768.5|2678|2660|25954
1502056800000|2017-08-06 22:00:00|2719.5|2697|2680|2672.5|2749|2712|2657|2654|19481
1502143200000|2017-08-07 22:00:00|2850|2825|2860|2853|2875|2853|2781|2753|125573
1502229600000|2017-08-08 22:00:00|2883|2850|2829|2820.5|2982|2880|2829|2820|164883
1502316000000|2017-08-09 22:00:00|2856|2820|2816|2800.5|2880|2860|2799|2790|125506
1502402400000|2017-08-10 22:00:00|2877|2790|2790|2780.5|2877|2825|2786|2780|78840
1502661600000|2017-08-13 22:00:00|2784.5|2783|2734|2720|2797|2788|2724|2710|27023
1502748000000|2017-08-14 22:00:00|2709.5|2707.5|2720|2697.5|2720|2715|2697.5|2690|10956
1502834400000|2017-08-15 22:00:00|2693.5|2690.5|2717|2705.5|2778.5|2768|2693.5|2690|9549
1502920800000|2017-08-16 22:00:00|2750|2700.5|2767.5|2752.5|2794|2759|2702|2700|13367
1503007200000|2017-08-17 22:00:00|2750|2730|2749|2730.5|2794.5|2778|2728|2721|8236
1503266400000|2017-08-20 22:00:00|2775|2736.5|2765|2759|2775|2764.5|2712|2701|7925
1503352800000|2017-08-21 22:00:00|2780|2748|2784.5|2761|2815|2800|2748.5|2733|17496
1503439200000|2017-08-22 22:00:00|2846|2750|2894.5|2875|2910|2881|2777.5|2750|11003
1503525600000|2017-08-23 22:00:00|2910|2850|3011.5|3000.5|3030|3010|2885.5|2850|54853
1503612000000|2017-08-24 22:00:00|3032.5|2973|3063.5|3035.5|3084.5|3051.5|3000|2973|36307
1503871200000|2017-08-27 22:00:00|3060|3040|3074|3010.5|3075|3070|2993.5|2901|43864
1503957600000|2017-08-28 22:00:00|3080|3010|3021|3015|3080|3045.5|2987.5|2951|37948
1504044000000|2017-08-29 22:00:00|3042|3001|3018|3006|3047|3041|3004.5|3001|9485
1504130400000|2017-08-30 22:00:00|3058|3010|3010|3001|3058|3028.5|2992.5|2980|35090
1504216800000|2017-08-31 22:00:00|3030|3027.5|3030|3025.5|3030|3029.5|2983.5|2983|15107
1504476000000|2017-09-03 22:00:00|3029|3015|3026|3012|3029.5|3021|3009.5|2981|5111
1504562400000|2017-09-04 22:00:00|3030|3015|3055|3041.5|3058|3050|3015|3012|40782
1504648800000|2017-09-05 22:00:00|3054.5|3029.5|3064.5|3061|3070|3063|3030|3012|7013
1504735200000|2017-09-06 22:00:00|3153.5|3120|3275|3250|3332.5|3303.5|3142|3120|60523
1504821600000|2017-09-07 22:00:00|3284.5|3260|3268|3265|3305|3300.5|3259|3250|34674
1505080800000|2017-09-10 22:00:00|3284.5|3270|3310|3305|3315|3312|3281|3270|20443
1505167200000|2017-09-11 22:00:00|3315|3300|3345|3335|3345|3341|3305|3275.5|27328
1505253600000|2017-09-12 22:00:00|3344.5|3310|3385|3370|3385|3372.5|3340|3310|33624
1505340000000|2017-09-13 22:00:00|3384|3350|3420|3400|3489|3459|3380|3350|107426
1505426400000|2017-09-14 22:00:00|3417.5|3416.5|3413.5|3401|3430|3425.5|3390|3375|27123
1505685600000|2017-09-17 22:00:00|3500|3495|3510|3497|3585|3523.5|3491.5|3491|24726
1505772000000|2017-09-18 22:00:00|3700|3680|3445|3356.5|3700|3685|3445|3356.5|79588
1505858400000|2017-09-19 22:00:00|3577.5|3530|3441|3425.5|3577.5|3541.5|3419|3381|57830
1505944800000|2017-09-20 22:00:00|3450|3441|3460|3448|3525.5|3460.5|3395|3390|21934
1506031200000|2017-09-21 22:00:00|3500|3458.5|3410.5|3400|3500|3481|3390|3380.5|68917
1506290400000|2017-09-24 22:00:00|3399.5|3397|3261|3253.5|3400|3397|3225|3218|49615
1506376800000|2017-09-25 22:00:00|3255.5|3254|3342.5|3322.5|3398|3396|3255.5|3250|54702
1506463200000|2017-09-26 22:00:00|3400|3397.5|3370|3367.5|3440|3405|3333.5|3312|11170
1506549600000|2017-09-27 22:00:00|3410|3390|3405|3389|3410|3404.5|3348.5|3333.5|39054
1506636000000|2017-09-28 22:00:00|3407.5|3380|3307.5|3300.5|3407.5|3380|3248|3228|76278
1506895200000|2017-10-01 22:00:00|3380|3360|3342.5|3338|3440|3400|3245.5|3229|34097
1507068000000|2017-10-03 22:00:00|3439.5|3400|3402|3389|3440|3408.5|3325.5|3290|45068
1507154400000|2017-10-04 22:00:00|3440|3426.5|3572.5|3546.5|3636|3602|3430|3425|51214
1507240800000|2017-10-05 22:00:00|3554.5|3502|3567.5|3555|3591|3571.5|3504.5|3502|32333
1507500000000|2017-10-08 22:00:00|3537|3530.5|3534|3525|3566|3556|3514|3502|25115
1507586400000|2017-10-09 22:00:00|3559|3510|3559.5|3550|3569.5|3560|3487|3475|15032
1507672800000|2017-10-10 22:00:00|3582|3565|3588|3570|3620|3612|3562|3533|24395
1507759200000|2017-10-11 22:00:00|3599.5|3570.5|3804|3787|3823|3810|3580|3570|65601
1507845600000|2017-10-12 22:00:00|3820|3810.5|3811|3790.5|3829.5|3825|3760|3747|40845
1508104800000|2017-10-15 22:00:00|3839.5|3827|3809|3794.5|3840|3827|3740|3734|31909
1508191200000|2017-10-16 22:00:00|3818|3817.5|3720.5|3700|3820.5|3817.5|3679|3674|24459
1508277600000|2017-10-17 22:00:00|3702|3693.5|3672.5|3654.5|3703.5|3693.5|3638|3635|27488
1508364000000|2017-10-18 22:00:00|3701.5|3649|3546.5|3528.5|3701.5|3658.5|3430|3413|101344
1508450400000|2017-10-19 22:00:00|3545.5|3510|3480|3474.5|3545.5|3514.5|3429|3415|38940
1508709600000|2017-10-22 22:00:00|3507.5|3500|3552|3530|3561|3550|3499.5|3488.5|57852
1508796000000|2017-10-23 22:00:00|3566.5|3530.5|3640|3629.5|3700|3692|3566.5|3530.5|63377
1508882400000|2017-10-24 22:00:00|3683|3620|3636.5|3615.5|3687|3646.5|3610|3600|18786
1508968800000|2017-10-25 22:00:00|3663|3600.5|3638.5|3625.5|3663|3646.5|3578.5|3570|21972
1509055200000|2017-10-26 22:00:00|3645.5|3620|3617|3593.5|3683|3629.5|3578|3575|22769
1509318000000|2017-10-29 23:00:00|3587|3579|3690|3669|3750|3734.5|3550|3540|49824
1509490800000|2017-10-31 23:00:00|3751.5|3720|3779.5|3755.5|3830|3810.5|3704.5|3670|31838
1509577200000|2017-11-01 23:00:00|3700|3675|3828|3807|3945|3917|3650|3625.5|86537
1509663600000|2017-11-02 23:00:00|3779.5|3765|3854.5|3815|3930|3902.5|3761.5|3740|36351
1509922800000|2017-11-05 23:00:00|3857|3820.5|3915.5|3885.5|3975|3968|3824.5|3820.5|38901
1510009200000|2017-11-06 23:00:00|3910|3900|3810|3786.5|3935|3903.5|3776|3770|41590
1510095600000|2017-11-07 23:00:00|3856|3790|3772.5|3745|3856|3792.5|3634|3620|82867
1510182000000|2017-11-08 23:00:00|3738|3726|3732|3706.5|3795.5|3776.5|3700|3665|38929
1510268400000|2017-11-09 23:00:00|3740|3710|3702.5|3700|3740|3720|3676.5|3670|33351
1510527600000|2017-11-12 23:00:00|3775|3750|3750|3737|3775|3750|3714.5|3700|17518
1510614000000|2017-11-13 23:00:00|3735|3720|3722.5|3701.5|3775.5|3735.5|3699.5|3680|9400
1510700400000|2017-11-14 23:00:00|3744|3683|3722|3714.5|3744|3726|3689|3680|23001
1510786800000|2017-11-15 23:00:00|3730|3720|3860|3850.5|3865|3853|3730|3710.5|23551
1510873200000|2017-11-16 23:00:00|3864.5|3850|3888.5|3872.5|3944.5|3900|3851|3811|21962
1511132400000|2017-11-19 23:00:00|3940|3902.5|3932.5|3917|3947.5|3944|3871.5|3850|30568
1511218800000|2017-11-20 23:00:00|3950|3919|3882.5|3862.5|3950|3938.5|3848.5|3830|22855
1511305200000|2017-11-21 23:00:00|3935.5|3860|3904.5|3888.5|3950|3948.5|3805|3800|48603
1511391600000|2017-11-22 23:00:00|3949.5|3913|3950|3922|3950|3939|3864.5|3850|35992
1511478000000|2017-11-23 23:00:00|3952.5|3890|3782.5|3749.5|3952.5|3928|3760|3747.5|41039
1511737200000|2017-11-26 23:00:00|3895|3854|3850|3840.5|3900|3893.5|3805.5|3785|39426
1511823600000|2017-11-27 23:00:00|3865.5|3859|3910|3885|3950|3946.5|3828|3820|44626
1511910000000|2017-11-28 23:00:00|3950|3935.5|3796|3780|3950|3935.5|3788|3780|63415
1511996400000|2017-11-29 23:00:00|3905|3900|3900.5|3900|3930|3915.5|3880.5|3846|65623
1512082800000|2017-11-30 23:00:00|3937.5|3895.5|3950.5|3922.5|3995|3980|3879|3852|66680
1512342000000|2017-12-03 23:00:00|3943.5|3940|3875|3864.5|3952|3943.5|3865|3864.5|65200
1512428400000|2017-12-04 23:00:00|3890.5|3890|3773.5|3758|3905|3890|3714.5|3708|47179
1512514800000|2017-12-05 23:00:00|3450|3445|3588|3574.5|3634|3631.5|3434|3421|538704
1512601200000|2017-12-06 23:00:00|3599.5|3571|3600|3595.5|3690|3637.5|3578|3571|159347
1512687600000|2017-12-07 23:00:00|3603|3596|3617|3611|3648|3646|3578.5|3570|67423
1512946800000|2017-12-10 23:00:00|3636|3635.5|3514.5|3486.5|3650.5|3635.5|3491|3486|49091
1513033200000|2017-12-11 23:00:00|3493.5|3490.5|3514|3506|3588|3579.5|3479|3461|133675
1513119600000|2017-12-12 23:00:00|3536.5|3515|3501.5|3498|3547|3527.5|3475|3455|120951
1513206000000|2017-12-13 23:00:00|3571|3550.5|3614.5|3596|3700|3699|3508|3480.5|172513
1513292400000|2017-12-14 23:00:00|3628|3622|3623|3609.5|3668|3667|3564.5|3532|192135
1513551600000|2017-12-17 23:00:00|3617.5|3616.5|3469|3464|3621|3616.5|3464.5|3455|111217
1513638000000|2017-12-18 23:00:00|3482.5|3463|3480|3468|3499|3491|3464.5|3455|59600
1513724400000|2017-12-19 23:00:00|3500|3460|3402.5|3389.5|3500|3476.5|3388.5|3376.5|71852
1513810800000|2017-12-20 23:00:00|3422.5|3415|3444.5|3423|3457.5|3446|3383.5|3375|81403
1513897200000|2017-12-21 23:00:00|3407|3400|3389|3379.5|3449|3433|3350|3340|103632
1514329200000|2017-12-26 23:00:00|3400|3390|3291.5|3275|3419.5|3400|3281|3275|95699
1514415600000|2017-12-27 23:00:00|3274|3260|3267|3261|3311|3300|3223|3219|131457
1514502000000|2017-12-28 23:00:00|3289|3266|3293|3282.5|3323|3310|3270|3266|83610
1514847600000|2018-01-01 23:00:00|3312|3300|3254|3248|3314|3300|3234|3230|51921
1514934000000|2018-01-02 23:00:00|3300|3264|3336|3330|3376|3360|3286|3256|213756
1515020400000|2018-01-03 23:00:00|3378|3352|3356|3352|3394|3384|3338|3320|125855
1515106800000|2018-01-04 23:00:00|3386|3370|3198|3192|3438|3428|3142|3130|425310
1515366000000|2018-01-07 23:00:00|3256|3246|3264|3260|3350|3300|3196|3194|853958
1515452400000|2018-01-08 23:00:00|3268|3264|3260|3258|3318|3316|3260|3232|137939
1515538800000|2018-01-09 23:00:00|3242|3240|3292|3288|3308|3304|3194|3182|187698
1515625200000|2018-01-10 23:00:00|3310|3276|3268|3266|3334|3304|3250|3244|171942
1515711600000|2018-01-11 23:00:00|3282|3264|3254|3250|3306|3304|3250|3246|156076
1515970800000|2018-01-14 23:00:00|3278|3262|3308|3304|3340|3332|3276|3262|124396
1516057200000|2018-01-15 23:00:00|3328|3310|3278|3274|3346|3330|3264|3256|92927
1516143600000|2018-01-16 23:00:00|3284|3264|3282|3280|3300|3298|3274|3262|192950
1516230000000|2018-01-17 23:00:00|3300|3274|3302|3294|3322|3312|3262|3252|133138
1516316400000|2018-01-18 23:00:00|3330|3320|3346|3342|3352|3342|3306|3280|81052
1516575600000|2018-01-21 23:00:00|3410|3400|3458|3454|3538|3530|3410|3400|481175
1516662000000|2018-01-22 23:00:00|3476|3464|3438|3436|3478|3464|3410|3406|118341
1516748400000|2018-01-23 23:00:00|3478|3432|3384|3380|3478|3434|3374|3366|132994
1516834800000|2018-01-24 23:00:00|3374|3362|3372|3352|3410|3396|3336|3332|108364
1516921200000|2018-01-25 23:00:00|3390|3376|3494|3480|3500|3494|3328|3320|153170
1517180400000|2018-01-28 23:00:00|3500|3492|3498|3470|3516|3512|3464|3450|261391
1517266800000|2018-01-29 23:00:00|3474|3452|3458|3456|3530|3526|3446|3434|291960
1517353200000|2018-01-30 23:00:00|3468|3444|3462|3450|3490|3468|3418|3410|112269
1517439600000|2018-01-31 23:00:00|3496|3462|3398|3394|3500|3490|3386|3380|80187
1517526000000|2018-02-01 23:00:00|3400|3382|3306|3300|3406|3388|3284|3280|180317
1517785200000|2018-02-04 23:00:00|3326|3302|3252|3246|3326|3302|3236|3230|138725
1517871600000|2018-02-05 23:00:00|3226|3150|3156|3150|3226|3178|3048|3040|325664
1517958000000|2018-02-06 23:00:00|3344|3284|3324|3322|3370|3352|3264|3254|182582
1518044400000|2018-02-07 23:00:00|3380|3352|3250|3244|3388|3358|3232|3230|189109
1518130800000|2018-02-08 23:00:00|3208|3200|3198|3196|3238|3234|3148|3138|503807
1518390000000|2018-02-11 23:00:00|3304|3300|3346|3336|3376|3374|3300|3298|229723
1518476400000|2018-02-12 23:00:00|3358|3352|3438|3434|3506|3502|3352|3344|281412
1518562800000|2018-02-13 23:00:00|3450|3424|3450|3444|3450|3446|3390|3370|186866
1518649200000|2018-02-14 23:00:00|3448|3440|3460|3450|3480|3474|3434|3416|435814
1518735600000|2018-02-15 23:00:00|3466|3460|3458|3450|3490|3470|3440|3434|240517
1518994800000|2018-02-18 23:00:00|3448|3446|3448|3442|3460|3458|3422|3420|88114
1519081200000|2018-02-19 23:00:00|3482|3448|3452|3446|3482|3458|3434|3430|98562
1519167600000|2018-02-20 23:00:00|3448|3434|3452|3448|3466|3462|3436|3428|89650
1519254000000|2018-02-21 23:00:00|3444|3418|3454|3448|3462|3458|3418|3410|159476
1519340400000|2018-02-22 23:00:00|3450|3440|3452|3450|3464|3460|3442|3432|171580
1519599600000|2018-02-25 23:00:00|3480|3478|3648|3640|3670|3664|3480|3470|415049
1519686000000|2018-02-26 23:00:00|3680|3654|3572|3560|3680|3656|3570|3560|182100
1519772400000|2018-02-27 23:00:00|3566|3562|3600|3598|3620|3616|3566|3562|205756
1519858800000|2018-02-28 23:00:00|3588|3572|3612|3600|3616|3614|3530|3528|326198
1519945200000|2018-03-01 23:00:00|3590|3536|3590|3582|3598|3594|3540|3532|179550
1520204400000|2018-03-04 23:00:00|3568|3558|3684|3680|3690|3686|3566|3558|172234
1520290800000|2018-03-05 23:00:00|3700|3682|3664|3662|3714|3710|3624|3616|243389
1520377200000|2018-03-06 23:00:00|3654|3634|3792|3788|3818|3814|3644|3626|195176
1520463600000|2018-03-07 23:00:00|3808|3790|3840|3834|3840|3836|3780|3772|148810
1520550000000|2018-03-08 23:00:00|3850|3840|3854|3848|3882|3878|3828|3824|454153
1520809200000|2018-03-11 23:00:00|3898|3882|3894|3888|3946|3942|3858|3854|233405
1520895600000|2018-03-12 23:00:00|3900|3884|3860|3858|3910|3906|3850|3848|236708
1520982000000|2018-03-13 23:00:00|3870|3844|3802|3800|3890|3888|3798|3794|108253
1521068400000|2018-03-14 23:00:00|3820|3804|3838|3836|3850|3846|3800|3780|182022
1521154800000|2018-03-15 23:00:00|3860|3846|3838|3832|3860|3850|3806|3800|174301
1521414000000|2018-03-18 23:00:00|3868|3852|3874|3870|3880|3878|3844|3834|200828
1521500400000|2018-03-19 23:00:00|3878|3862|3888|3884|3892|3890|3826|3820|146340
1521586800000|2018-03-20 23:00:00|3900|3886|3914|3912|3960|3956|3892|3862|139784
1521673200000|2018-03-21 23:00:00|3868|3866|3926|3920|3954|3950|3860|3856|123196
1521759600000|2018-03-22 23:00:00|3884|3852|3942|3932|3958|3954|3854|3844|134725
1522015200000|2018-03-25 22:00:00|3956|3934|3918|3914|3956|3938|3868|3860|299721
1522101600000|2018-03-26 22:00:00|4000|3982|3966|3956|4046|4040|3944|3942|304362
1522188000000|2018-03-27 22:00:00|3942|3940|3942|3938|3962|3958|3898|3892|312525
1522274400000|2018-03-28 22:00:00|3936|3918|3928|3922|3940|3938|3840|3834|234359
1522706400000|2018-04-02 22:00:00|3920|3900|3924|3920|3950|3948|3894|3880|210194
1522792800000|2018-04-03 22:00:00|3926|3898|3744|3742|3926|3908|3730|3726|228913
1522879200000|2018-04-04 22:00:00|3778|3774|3840|3832|3850|3848|3738|3734|135349
1522965600000|2018-04-05 22:00:00|3838|3822|3852|3848|3890|3886|3824|3810|110583
1523224800000|2018-04-08 22:00:00|3894|3888|3914|3906|3924|3918|3890|3878|169845
1523311200000|2018-04-09 22:00:00|3930|3926|3934|3932|3940|3936|3916|3910|137349
1523397600000|2018-04-10 22:00:00|3940|3922|3914|3910|3952|3948|3902|3892|78528
1523484000000|2018-04-11 22:00:00|3924|3920|3954|3950|3958|3956|3920|3906|250727
1523570400000|2018-04-12 22:00:00|3950|3948|3946|3938|3956|3952|3922|3916|118073
1523829600000|2018-04-15 22:00:00|3948|3940|3922|3916|3954|3948|3918|3910|106911
1523916000000|2018-04-16 22:00:00|3938|3936|3902|3898|3940|3936|3886|3870|111282
1524002400000|2018-04-17 22:00:00|3910|3902|3884|3876|3956|3954|3876|3874|229290
1524088800000|2018-04-18 22:00:00|3878|3870|3878|3874|3898|3882|3824|3820|220575
1524175200000|2018-04-19 22:00:00|3880|3862|3882|3876|3888|3884|3850|3844|92287
1524434400000|2018-04-22 22:00:00|3882|3874|3932|3928|3954|3948|3882|3870|208790
1524520800000|2018-04-23 22:00:00|3924|3912|3928|3924|3946|3938|3896|3890|288133
1524607200000|2018-04-24 22:00:00|3904|3900|3942|3938|3942|3940|3894|3888|381219
1524693600000|2018-04-25 22:00:00|3924|3920|3976|3970|4120|4110|3866|3854|640737
1524780000000|2018-04-26 22:00:00|4008|3974|4006|4000|4080|4076|3988|3974|201221
1525039200000|2018-04-29 22:00:00|4016|3990|3968|3964|4052|4020|3942|3940|186631
1525212000000|2018-05-01 22:00:00|3986|3970|4040|4036|4082|4076|3944|3940|293573
1525298400000|2018-05-02 22:00:00|4042|4020|4022|4020|4042|4032|4000|3996|148588
1525384800000|2018-05-03 22:00:00|4038|4018|3964|3958|4048|4034|3942|3940|212172
1525644000000|2018-05-06 22:00:00|3974|3962|4002|4000|4020|4016|3956|3952|142044
1525730400000|2018-05-07 22:00:00|4006|4002|3852|3848|4006|4002|3782|3776|468359
1525816800000|2018-05-08 22:00:00|3950|3900|3996|3992|4000|3996|3902|3900|374106
1525903200000|2018-05-09 22:00:00|4000|3990|3992|3988|4020|4016|3982|3964|180444
1525989600000|2018-05-10 22:00:00|4012|3986|4000|3996|4018|4016|3982|3978|179303
1526248800000|2018-05-13 22:00:00|4018|3992|4012|4008|4018|4016|3986|3958|197492
1526335200000|2018-05-14 22:00:00|4018|3988|3992|3988|4018|4016|3964|3954|378934
1526421600000|2018-05-15 22:00:00|3998|3996|4010|4008|4018|4016|3992|3974|274864
1526508000000|2018-05-16 22:00:00|4012|3994|4028|4024|4040|4036|3992|3984|195885
1526594400000|2018-05-17 22:00:00|4048|4046|4000|3998|4096|4094|3980|3964|439359
1526940000000|2018-05-21 22:00:00|4032|3990|4002|4000|4034|4032|3984|3978|257189
1527026400000|2018-05-22 22:00:00|3998|3996|3976|3972|4036|4006|3966|3964|156970
1527112800000|2018-05-23 22:00:00|3974|3970|3988|3984|3992|3986|3962|3960|200079
1527199200000|2018-05-24 22:00:00|4020|4010|3970|3966|4022|4018|3932|3930|270938
1527458400000|2018-05-27 22:00:00|3990|3986|3982|3980|4014|4012|3978|3976|182582
1527544800000|2018-05-28 22:00:00|3980|3968|3936|3934|4060|4054|3934|3932|421383
1527631200000|2018-05-29 22:00:00|3966|3948|3852|3850|3974|3966|3852|3848|326998
1527717600000|2018-05-30 22:00:00|3868|3852|3942|3938|3966|3962|3830|3826|850690
1527804000000|2018-05-31 22:00:00|3904|3872|3990|3986|4008|4006|3902|3872|311566
1528063200000|2018-06-03 22:00:00|4000|3992|3988|3986|4014|4010|3974|3970|258735
1528149600000|2018-06-04 22:00:00|4000|3984|4000|3998|4010|4006|3980|3968|237880
1528236000000|2018-06-05 22:00:00|4008|4000|4098|4092|4098|4096|3988|3984|554378
1528322400000|2018-06-06 22:00:00|4120|4106|4100|4098|4200|4198|4098|4096|406560
1528408800000|2018-06-07 22:00:00|4118|4100|4100|4098|4146|4140|4082|4080|232793
1528668000000|2018-06-10 22:00:00|4120|4100|4138|4134|4152|4150|4104|4094|144068
1528754400000|2018-06-11 22:00:00|4164|4162|4110|4108|4178|4170|4108|4106|137833
1528840800000|2018-06-12 22:00:00|4128|4126|4112|4110|4128|4126|4080|4068|118845
1528927200000|2018-06-13 22:00:00|4100|4090|4104|4102|4114|4108|4092|4088|142834
1529013600000|2018-06-14 22:00:00|4110|4100|4122|4118|4130|4128|4080|4076|258632
1529272800000|2018-06-17 22:00:00|4150|4146|4210|4208|4264|4262|4150|4146|358313
1529359200000|2018-06-18 22:00:00|4192|4170|4330|4326|4342|4338|4174|4162|403104
1529445600000|2018-06-19 22:00:00|4360|4350|4412|4410|4430|4426|4348|4342|487092
1529532000000|2018-06-20 22:00:00|4414|4412|4400|4398|4458|4452|4362|4358|237824
1529618400000|2018-06-21 22:00:00|4434|4392|4430|4428|4434|4430|4400|4392|127061
1529877600000|2018-06-24 22:00:00|4442|4422|4496|4492|4500|4498|4426|4416|232039
1529964000000|2018-06-25 22:00:00|4498|4496|4504|4500|4510|4508|4486|4482|143779
1530050400000|2018-06-26 22:00:00|4516|4502|4514|4508|4540|4534|4454|4450|400008
1530136800000|2018-06-27 22:00:00|4516|4468|4504|4502|4546|4538|4460|4454|243476
1530223200000|2018-06-28 22:00:00|4500|4496|4558|4556|4600|4598|4484|4470|381058
1530482400000|2018-07-01 22:00:00|4548|4546|4594|4590|4600|4598|4536|4530|206142
1530568800000|2018-07-02 22:00:00|4602|4600|4662|4660|4692|4690|4572|4570|409341
1530655200000|2018-07-03 22:00:00|4656|4650|4726|4724|4742|4738|4626|4620|218201
1530741600000|2018-07-04 22:00:00|4742|4740|4832|4826|4842|4840|4728|4726|352369
1530828000000|2018-07-05 22:00:00|4856|4852|4896|4892|4916|4912|4816|4810|270682
1531087200000|2018-07-08 22:00:00|4942|4922|4940|4936|5000|4998|4918|4910|288825
1531173600000|2018-07-09 22:00:00|4950|4940|4796|4794|4950|4940|4784|4778|359350
1531260000000|2018-07-10 22:00:00|4784|4772|4828|4824|4864|4862|4762|4744|176077
1531346400000|2018-07-11 22:00:00|4842|4830|4894|4892|4934|4932|4820|4816|357123
1531432800000|2018-07-12 22:00:00|4898|4890|4852|4850|4920|4914|4842|4840|126543
1531692000000|2018-07-15 22:00:00|4882|4846|4896|4894|4910|4908|4854|4844|282321
1531778400000|2018-07-16 22:00:00|4908|4902|4956|4954|4960|4956|4874|4864|166723
1531864800000|2018-07-17 22:00:00|4982|4952|5005|5000|5025|5020|4974|4952|146178
1531951200000|2018-07-18 22:00:00|5020|5005|4980|4974|5040|5020|4966|4962|131835
1532037600000|2018-07-19 22:00:00|4998|4968|5010|5005|5075|5070|4984|4968|186948
1532296800000|2018-07-22 22:00:00|5015|5010|5045|5040|5045|5040|4984|4980|96085
1532383200000|2018-07-23 22:00:00|5100|5095|5065|5060|5125|5120|5055|5050|191649
1532469600000|2018-07-24 22:00:00|5060|5055|5195|5190|5200|5195|5020|5010|118242
1532556000000|2018-07-25 22:00:00|5255|5210|5115|5110|5255|5235|5080|5075|272859
1532642400000|2018-07-26 22:00:00|5155|5150|5105|5100|5165|5155|5090|5080|148524
1532901600000|2018-07-29 22:00:00|5100|5095|4918|4916|5100|5095|4916|4914|179427
1532988000000|2018-07-30 22:00:00|4920|4912|4866|4860|4920|4912|4772|4768|332349
1533074400000|2018-07-31 22:00:00|4862|4858|4874|4872|4906|4902|4806|4802|234119
1533160800000|2018-08-01 22:00:00|4640|4626|4798|4790|4814|4810|4450|4446|728590
1533247200000|2018-08-02 22:00:00|4810|4802|4714|4712|4828|4810|4624|4620|503643
1533506400000|2018-08-05 22:00:00|4690|4668|4704|4700|4774|4770|4646|4640|239435
1533592800000|2018-08-06 22:00:00|4752|4726|4698|4694|4846|4842|4688|4686|185707
1533679200000|2018-08-07 22:00:00|4706|4692|4724|4720|4740|4738|4668|4660|153388
1533765600000|2018-08-08 22:00:00|4742|4730|4872|4868|4878|4876|4706|4700|173808
1533852000000|2018-08-09 22:00:00|4800|4786|4754|4750|4800|4790|4700|4690|428250
1534111200000|2018-08-12 22:00:00|4754|4750|4682|4678|4794|4788|4610|4608|290110
1534197600000|2018-08-13 22:00:00|4704|4700|4620|4616|4730|4724|4602|4600|187374
1534284000000|2018-08-14 22:00:00|4650|4634|4516|4514|4650|4634|4512|4506|145508
1534370400000|2018-08-15 22:00:00|4580|4542|4628|4626|4710|4704|4558|4540|347350
1534456800000|2018-08-16 22:00:00|4600|4590|4586|4584|4628|4618|4564|4562|105341
1534716000000|2018-08-19 22:00:00|4598|4592|4576|4572|4600|4596|4568|4564|96487
1534802400000|2018-08-20 22:00:00|4570|4550|4550|4546|4592|4590|4494|4488|201409
1534888800000|2018-08-21 22:00:00|4570|4550|4608|4604|4610|4606|4560|4550|119565
1534975200000|2018-08-22 22:00:00|4610|4606|4710|4706|4740|4738|4598|4586|133927
1535061600000|2018-08-23 22:00:00|4728|4726|4892|4882|4896|4886|4726|4716|173410
1535320800000|2018-08-26 22:00:00|4904|4888|4976|4974|4990|4988|4862|4856|115697
1535407200000|2018-08-27 22:00:00|4980|4972|4954|4950|4980|4972|4850|4846|134697
1535493600000|2018-08-28 22:00:00|4962|4940|4838|4836|4968|4962|4822|4820|161711
1535580000000|2018-08-29 22:00:00|4816|4800|4942|4940|4960|4956|4802|4784|201671
1535666400000|2018-08-30 22:00:00|4916|4900|4750|4744|4950|4944|4704|4700|247855
1535925600000|2018-09-02 22:00:00|4758|4740|4712|4708|4770|4760|4702|4700|156823
1536012000000|2018-09-03 22:00:00|4710|4710|4612|4606|4720|4710|4572|4566|159944
1536098400000|2018-09-04 22:00:00|4592|4580|4538|4534|4600|4596|4490|4486|233791
1536184800000|2018-09-05 22:00:00|4508|4502|4542|4540|4562|4560|4500|4488|178584
1536271200000|2018-09-06 22:00:00|4566|4548|4528|4524|4572|4556|4490|4486|162750
1536530400000|2018-09-09 22:00:00|4530|4526|4596|4592|4600|4596|4524|4512|142277
1536616800000|2018-09-10 22:00:00|4592|4584|4648|4644|4660|4656|4570|4560|226489
1536703200000|2018-09-11 22:00:00|4644|4634|4642|4638|4674|4668|4616|4612|100975
1536789600000|2018-09-12 22:00:00|4628|4596|4510|4508|4668|4644|4256|4252|717917
1536876000000|2018-09-13 22:00:00|4540|4500|4438|4436|4540|4518|4330|4324|361191
1537135200000|2018-09-16 22:00:00|4428|4418|4348|4344|4450|4444|4336|4334|183473
1537221600000|2018-09-17 22:00:00|4332|4328|4322|4318|4352|4348|4294|4280|144206
1537308000000|2018-09-18 22:00:00|4354|4346|4308|4304|4380|4370|4302|4300|128255
1537394400000|2018-09-19 22:00:00|4312|4300|4318|4314|4340|4336|4250|4242|167248
1537480800000|2018-09-20 22:00:00|4326|4310|4306|4302|4364|4360|4176|4172|308422
1537740000000|2018-09-23 22:00:00|4282|4252|4270|4266|4326|4320|4238|4236|121929
1537826400000|2018-09-24 22:00:00|4260|4244|4302|4300|4328|4322|4250|4244|114328
1537912800000|2018-09-25 22:00:00|4314|4312|4308|4302|4358|4354|4274|4272|101061
1537999200000|2018-09-26 22:00:00|4272|4262|4186|4182|4320|4300|4176|4172|127005
1538085600000|2018-09-27 22:00:00|4192|4190|4136|4134|4230|4224|4116|4112|174421
1538344800000|2018-09-30 22:00:00|4138|4122|4150|4146|4190|4182|4090|4084|181417
1538431200000|2018-10-01 22:00:00|4142|4124|4094|4092|4170|4162|4054|4050|154615
1538604000000|2018-10-03 22:00:00|4084|4080|4022|4020|4122|4104|3992|3988|230725
1538690400000|2018-10-04 22:00:00|4006|3988|3974|3970|4026|4024|3956|3952|256453
1538949600000|2018-10-07 22:00:00|3962|3950|3740|3738|3972|3962|3588|3580|594300
1539036000000|2018-10-08 22:00:00|3726|3720|3636|3634|3778|3770|3590|3588|414554
1539122400000|2018-10-09 22:00:00|3650|3640|3528|3524|3716|3700|3510|3506|251465
1539208800000|2018-10-10 22:00:00|3470|3440|3460|3456|3512|3504|3388|3384|433260
1539295200000|2018-10-11 22:00:00|3526|3508|3512|3510|3526|3518|3434|3430|226868
1539554400000|2018-10-14 22:00:00|3496|3460|3440|3436|3536|3496|3400|3398|215268
1539640800000|2018-10-15 22:00:00|3454|3452|3542|3538|3546|3544|3414|3410|199287
1539727200000|2018-10-16 22:00:00|3564|3556|3596|3592|3648|3644|3552|3548|244870
1539813600000|2018-10-17 22:00:00|3610|3608|3612|3606|3696|3692|3564|3560|286651
1539900000000|2018-10-18 22:00:00|3598|3590|3562|3558|3626|3616|3534|3526|115912
1540159200000|2018-10-21 22:00:00|3580|3578|3558|3554|3590|3586|3542|3538|131583
1540245600000|2018-10-22 22:00:00|3536|3532|3292|3288|3542|3534|3284|3280|248973
1540332000000|2018-10-23 22:00:00|3316|3314|3372|3370|3460|3454|3292|3284|222514
1540418400000|2018-10-24 22:00:00|3350|3342|3412|3408|3454|3448|3306|3302|171962
1540504800000|2018-10-25 22:00:00|3380|3376|3370|3366|3406|3400|3302|3300|178357
1540767600000|2018-10-28 23:00:00|3414|3402|3470|3464|3494|3490|3384|3380|229607
1540854000000|2018-10-29 23:00:00|3472|3468|3334|3330|3482|3476|3292|3288|322604
1540940400000|2018-10-30 23:00:00|3380|3372|3582|3578|3584|3580|3370|3364|241461
1541026800000|2018-10-31 23:00:00|3558|3536|3654|3648|3746|3732|3546|3536|309653
1541113200000|2018-11-01 23:00:00|3734|3726|3750|3744|3836|3830|3722|3714|278312
1541372400000|2018-11-04 23:00:00|3740|3720|3612|3608|3784|3776|3606|3604|178671
1541458800000|2018-11-05 23:00:00|3596|3594|3526|3518|3620|3616|3512|3506|153220
1541545200000|2018-11-06 23:00:00|3886|3864|3658|3654|3968|3954|3614|3606|590061
1541631600000|2018-11-07 23:00:00|3696|3680|3762|3758|3818|3816|3690|3680|363592
1541718000000|2018-11-08 23:00:00|3754|3752|3694|3690|3816|3810|3686|3682|202854
1541977200000|2018-11-11 23:00:00|3758|3730|3518|3512|3766|3730|3476|3474|165367
1542063600000|2018-11-12 23:00:00|3484|3478|3350|3346|3490|3478|3284|3278|323220
1542150000000|2018-11-13 23:00:00|3354|3340|3348|3344|3434|3430|3286|3282|328588
1542236400000|2018-11-14 23:00:00|3418|3394|3328|3326|3428|3422|3308|3302|209435
1542322800000|2018-11-15 23:00:00|3352|3340|3430|3424|3442|3434|3328|3316|201662
1542582000000|2018-11-18 23:00:00|3464|3446|3270|3264|3484|3480|3260|3256|248097
1542668400000|2018-11-19 23:00:00|3210|3208|3136|3132|3210|3208|3028|3018|305088
1542754800000|2018-11-20 23:00:00|3142|3138|3208|3200|3208|3202|3066|3062|278184
1542841200000|2018-11-21 23:00:00|3328|3308|3248|3244|3360|3352|3188|3182|234153
1542927600000|2018-11-22 23:00:00|3302|3280|3222|3218|3314|3284|3166|3162|103248
1543186800000|2018-11-25 23:00:00|3278|3234|3304|3298|3356|3352|3248|3234|121831
1543273200000|2018-11-26 23:00:00|3346|3342|3274|3268|3346|3342|3216|3210|133279
1543359600000|2018-11-27 23:00:00|3286|3284|3302|3296|3374|3368|3268|3260|148245
1543446000000|2018-11-28 23:00:00|3344|3342|3332|3330|3464|3458|3330|3326|150916
1543532400000|2018-11-29 23:00:00|3322|3314|3220|3214|3344|3338|3180|3176|167158
1543791600000|2018-12-02 23:00:00|3344|3294|3360|3352|3420|3418|3322|3288|187968
1543878000000|2018-12-03 23:00:00|3332|3320|3214|3208|3358|3350|3206|3204|133218
1543964400000|2018-12-04 23:00:00|3168|3164|3152|3144|3238|3232|3136|3124|180032
1544050800000|2018-12-05 23:00:00|3150|3132|2996|2992|3150|3132|2886|2878|552356
1544137200000|2018-12-06 23:00:00|3008|2990|3044|3038|3158|3154|3008|2990|259486
1544396400000|2018-12-09 23:00:00|3004|3000|2966|2960|3030|3022|2960|2956|121538
1544482800000|2018-12-10 23:00:00|2980|2974|3066|3064|3086|3084|2974|2950|158496
1544569200000|2018-12-11 23:00:00|3088|3084|3130|3124|3172|3166|3038|3032|181710
1544655600000|2018-12-12 23:00:00|3156|3140|3168|3162|3218|3214|3116|3100|148752
1544742000000|2018-12-13 23:00:00|3174|3154|3108|3102|3176|3154|3080|3076|142573
1545001200000|2018-12-16 23:00:00|3098|3090|3004|3000|3098|3090|2916|2910|259647
1545087600000|2018-12-17 23:00:00|2972|2970|2910|2904|3016|3000|2836|2830|265459
1545174000000|2018-12-18 23:00:00|2934|2922|2922|2916|2994|2990|2860|2848|206490
1545260400000|2018-12-19 23:00:00|2832|2816|2780|2772|2878|2874|2754|2750|246353
1545346800000|2018-12-20 23:00:00|2782|2760|3060|3052|3470|3450|2748|2728|868583
1545865200000|2018-12-26 23:00:00|3094|3050|3170|3164|3192|3186|3048|3038|228029
1545951600000|2018-12-27 23:00:00|3194|3168|3230|3224|3230|3226|3122|3114|123106
1546383600000|2019-01-01 23:00:00|3260|3250|3198|3194|3298|3288|3152|3150|213217
1546470000000|2019-01-02 23:00:00|3172|3150|2932|2926|3188|3180|2900|2896|288894
1546556400000|2019-01-03 23:00:00|2982|2976|3006|3000|3006|3002|2902|2898|176714
1546815600000|2019-01-06 23:00:00|3100|3080|3160|3156|3172|3170|3054|3050|190388
1546902000000|2019-01-07 23:00:00|3168|3146|3270|3266|3326|3322|3168|3146|225204
1546988400000|2019-01-08 23:00:00|3300|3292|3300|3298|3356|3350|3248|3244|327495
1547074800000|2019-01-09 23:00:00|3294|3290|3272|3270|3306|3300|3232|3230|221501
1547161200000|2019-01-10 23:00:00|3300|3290|3278|3274|3318|3306|3224|3220|152346
1547420400000|2019-01-13 23:00:00|3280|3254|3230|3224|3296|3292|3218|3214|97792
1547506800000|2019-01-14 23:00:00|3266|3244|3274|3270|3300|3296|3248|3236|151790
1547593200000|2019-01-15 23:00:00|3272|3250|3278|3274|3320|3318|3258|3250|205573
1547679600000|2019-01-16 23:00:00|3280|3250|3296|3292|3330|3324|3256|3244|156133
1547766000000|2019-01-17 23:00:00|3326|3316|3302|3298|3338|3334|3280|3272|90802
1548025200000|2019-01-20 23:00:00|3328|3318|3362|3358|3370|3368|3328|3318|143817
1548111600000|2019-01-21 23:00:00|3350|3336|3350|3348|3398|3394|3320|3308|110963
1548198000000|2019-01-22 23:00:00|3332|3330|3338|3334|3380|3378|3318|3310|126160
1548284400000|2019-01-23 23:00:00|3320|3296|3268|3264|3320|3300|3218|3204|332256
1548370800000|2019-01-24 23:00:00|3306|3284|3400|3396|3400|3398|3274|3270|203654
1548630000000|2019-01-27 23:00:00|3382|3360|3316|3312|3396|3390|3280|3276|145324
1548716400000|2019-01-28 23:00:00|3298|3284|3320|3316|3374|3364|3250|3244|135185
1548802800000|2019-01-29 23:00:00|3318|3296|3248|3244|3318|3300|3166|3162|211804
1548889200000|2019-01-30 23:00:00|3210|3200|3234|3230|3242|3236|3134|3130|239186
1548975600000|2019-01-31 23:00:00|3250|3220|3206|3200|3250|3244|3126|3124|148917
1549234800000|2019-02-03 23:00:00|3218|3196|3234|3228|3264|3260|3200|3188|141926
1549321200000|2019-02-04 23:00:00|3240|3230|3442|3438|3444|3442|3224|3220|155873
1549407600000|2019-02-05 23:00:00|3500|3466|3540|3532|3696|3690|3440|3412|409362
1549494000000|2019-02-06 23:00:00|3534|3524|3544|3536|3548|3544|3432|3426|263352
1549580400000|2019-02-07 23:00:00|3516|3510|3470|3468|3546|3542|3444|3440|271689
1549839600000|2019-02-10 23:00:00|3480|3474|3582|3576|3584|3580|3444|3440|136404
1549926000000|2019-02-11 23:00:00|3598|3584|3550|3544|3610|3606|3512|3508|167606
1550012400000|2019-02-12 23:00:00|3562|3560|3546|3542|3594|3588|3532|3530|207461
1550098800000|2019-02-13 23:00:00|3550|3544|3556|3554|3580|3578|3522|3520|195670
1550185200000|2019-02-14 23:00:00|3524|3522|3586|3580|3606|3602|3500|3490|260226
1550444400000|2019-02-17 23:00:00|3598|3578|3594|3590|3620|3612|3576|3574|312285
1550530800000|2019-02-18 23:00:00|3582|3568|3508|3504|3610|3586|3468|3462|195388
1550617200000|2019-02-19 23:00:00|3532|3522|3534|3530|3566|3554|3510|3500|142844
1550703600000|2019-02-20 23:00:00|3476|3452|3410|3406|3488|3482|3346|3336|549781
1550790000000|2019-02-21 23:00:00|3376|3368|3370|3364|3424|3410|3338|3326|237928
1551049200000|2019-02-24 23:00:00|3424|3380|3382|3378|3424|3414|3344|3340|123913
1551135600000|2019-02-25 23:00:00|3492|3470|3420|3414|3492|3474|3378|3368|281983
1551222000000|2019-02-26 23:00:00|3424|3422|3384|3378|3426|3424|3340|3336|197741
1551308400000|2019-02-27 23:00:00|3372|3352|3406|3400|3438|3432|3338|3318|147969
1551394800000|2019-02-28 23:00:00|3430|3428|3472|3468|3500|3498|3390|3386|163354
1551654000000|2019-03-03 23:00:00|3498|3496|3470|3464|3532|3528|3450|3448|167110
1551740400000|2019-03-04 23:00:00|3472|3466|3540|3536|3544|3542|3462|3460|99476
1551826800000|2019-03-05 23:00:00|3550|3546|3574|3570|3578|3574|3492|3488|227822
1551913200000|2019-03-06 23:00:00|3560|3558|3566|3564|3576|3566|3512|3510|118016
1551999600000|2019-03-07 23:00:00|3530|3522|3562|3558|3572|3570|3524|3514|126758
1552258800000|2019-03-10 23:00:00|3554|3550|3560|3556|3574|3572|3488|3486|159263
1552345200000|2019-03-11 23:00:00|3590|3586|3562|3556|3596|3586|3542|3540|180384
1552431600000|2019-03-12 23:00:00|3550|3536|3560|3558|3572|3570|3516|3506|190947
1552518000000|2019-03-13 23:00:00|3570|3554|3566|3564|3578|3574|3546|3542|189233
1552604400000|2019-03-14 23:00:00|3570|3562|3544|3538|3582|3572|3538|3526|216098
1552863600000|2019-03-17 23:00:00|3574|3566|3564|3560|3574|3572|3524|3520|120077
1552950000000|2019-03-18 23:00:00|3580|3578|3568|3564|3582|3578|3548|3544|98532
1553036400000|2019-03-19 23:00:00|3550|3540|3566|3562|3580|3578|3550|3540|167107
1553122800000|2019-03-20 23:00:00|3558|3548|3550|3546|3558|3552|3470|3466|277263
1553209200000|2019-03-21 23:00:00|3548|3544|3472|3468|3576|3572|3466|3462|179097
1553468400000|2019-03-24 23:00:00|3440|3438|3302|3298|3454|3438|3296|3292|185635
1553554800000|2019-03-25 23:00:00|3324|3322|3324|3322|3352|3348|3290|3288|211357
1553641200000|2019-03-26 23:00:00|3350|3334|3190|3186|3350|3336|3174|3172|285049
1553727600000|2019-03-27 23:00:00|3200|3190|3166|3162|3254|3252|3160|3158|115080
1553814000000|2019-03-28 23:00:00|3192|3174|3216|3214|3234|3228|3150|3148|115666
1554069600000|2019-03-31 22:00:00|3249|3233|3357|3355|3368|3366|3239|3218|465960
1554156000000|2019-04-01 22:00:00|3339|3330|3394|3390|3399|3396|3319|3314|154533
1554242400000|2019-04-02 22:00:00|3430|3421|3514|3510|3540|3535|3428|3420|224449
1554328800000|2019-04-03 22:00:00|3531|3525|3526|3522|3558|3555|3503|3500|207317
1554415200000|2019-04-04 22:00:00|3550|3526|3541|3538|3560|3558|3522|3518|154553
1554674400000|2019-04-07 22:00:00|3539|3527|3549|3545|3572|3571|3497|3491|206563
1554760800000|2019-04-08 22:00:00|3545|3533|3447|3445|3561|3553|3435|3433|216434
1554847200000|2019-04-09 22:00:00|3444|3433|3510|3507|3545|3543|3435|3429|209423
1554933600000|2019-04-10 22:00:00|3534|3509|3546|3542|3553|3551|3497|3495|121657
1555020000000|2019-04-11 22:00:00|3557|3546|3552|3549|3581|3579|3518|3514|410119
1555279200000|2019-04-14 22:00:00|3550|3536|3532|3529|3570|3568|3486|3484|144901
1555365600000|2019-04-15 22:00:00|3549|3534|3539|3537|3577|3573|3536|3529|149539
1555452000000|2019-04-16 22:00:00|3543|3536|3546|3543|3566|3564|3536|3525|184174
1555538400000|2019-04-17 22:00:00|3540|3526|3552|3550|3565|3562|3522|3506|125582
1555970400000|2019-04-22 22:00:00|3550|3543|3562|3560|3584|3581|3531|3522|608653
1556056800000|2019-04-23 22:00:00|3557|3545|3569|3565|3617|3614|3540|3535|621963
1556143200000|2019-04-24 22:00:00|3700|3675|3906|3900|3919|3917|3590|3585|1362549
1556229600000|2019-04-25 22:00:00|3949|3947|4065|4058|4116|4112|3949|3947|850758
1556488800000|2019-04-28 22:00:00|4074|4069|4056|4054|4092|4090|4035|4025|280503
1556575200000|2019-04-29 22:00:00|4025|4020|4118|4113|4129|4128|4021|4005|261069
1556748000000|2019-05-01 22:00:00|4129|4126|4128|4124|4179|4167|4080|4073|262787
1556834400000|2019-05-02 22:00:00|4121|4113|4228|4225|4231|4227|4098|4090|189453
1557093600000|2019-05-05 22:00:00|4011|4010|4141|4135|4171|4160|3980|3979|201848
1557180000000|2019-05-06 22:00:00|4152|4147|4124|4120|4221|4218|4109|4107|284762
1557266400000|2019-05-07 22:00:00|4143|4111|4238|4233|4242|4240|4129|4111|169292
1557352800000|2019-05-08 22:00:00|4217|4208|4167|4162|4272|4271|4146|4143|217582
1557439200000|2019-05-09 22:00:00|4240|4235|4190|4185|4296|4291|4177|4175|329317
1557698400000|2019-05-12 22:00:00|4191|4190|4004|4000|4197|4190|3999|3995|319381
1557784800000|2019-05-13 22:00:00|4042|4037|4209|4199|4237|4232|4042|4029|395523
1557871200000|2019-05-14 22:00:00|4241|4224|4175|4170|4254|4240|4100|4096|314139
1557957600000|2019-05-15 22:00:00|4182|4178|4290|4287|4303|4300|4178|4175|218783
1558044000000|2019-05-16 22:00:00|4140|4123|4184|4178|4195|4189|4056|4043|460633
1558303200000|2019-05-19 22:00:00|4175|4154|4078|4072|4202|4192|4030|4024|340699
1558389600000|2019-05-20 22:00:00|4099|4085|4119|4116|4155|4149|4083|4073|222257
1558476000000|2019-05-21 22:00:00|4088|4075|4085|4081|4150|4148|4037|4035|326261
1558562400000|2019-05-22 22:00:00|4060|4040|4016|4011|4088|4077|3985|3982|240596
1558648800000|2019-05-23 22:00:00|4064|4044|4037|4031|4090|4088|4003|4001|194709
1558908000000|2019-05-26 22:00:00|4058|4040|3974|3971|4070|4049|3932|3928|168947
1558994400000|2019-05-27 22:00:00|3973|3950|3947|3942|3999|3990|3931|3916|280527
1559080800000|2019-05-28 22:00:00|3925|3920|3818|3814|3929|3920|3788|3783|321323
1559167200000|2019-05-29 22:00:00|3880|3875|3887|3884|3899|3896|3852|3846|159473
1559253600000|2019-05-30 22:00:00|3820|3801|3845|3842|3852|3849|3765|3762|233501
1559512800000|2019-06-02 22:00:00|3846|3830|3869|3867|3892|3888|3813|3806|131073
1559599200000|2019-06-03 22:00:00|3832|3817|3797|3795|3867|3860|3768|3765|123328
1559685600000|2019-06-04 22:00:00|3825|3813|3857|3855|3870|3869|3819|3813|278361
1559772000000|2019-06-05 22:00:00|3851|3845|3800|3797|3876|3872|3784|3781|251618
1559858400000|2019-06-06 22:00:00|3833|3821|3824|3820|3857|3847|3801|3797|217825
1560204000000|2019-06-10 22:00:00|3850|3844|3834|3832|3877|3873|3819|3815|288208
1560290400000|2019-06-11 22:00:00|3820|3812|3823|3820|3842|3838|3772|3766|210458
1560376800000|2019-06-12 22:00:00|3800|3791|3774|3772|3817|3808|3702|3700|174310
1560463200000|2019-06-13 22:00:00|3794|3791|3754|3751|3801|3796|3737|3730|69584
1560722400000|2019-06-16 22:00:00|3789|3785|3750|3746|3808|3791|3691|3685|161977
1560808800000|2019-06-17 22:00:00|3762|3747|3812|3809|3828|3825|3704|3700|220216
1560895200000|2019-06-18 22:00:00|3830|3817|3745|3742|3846|3838|3710|3707|171827
1560981600000|2019-06-19 22:00:00|4163|4150|4087|4082|4335|4312|4046|4036|890669
1561068000000|2019-06-20 22:00:00|4141|4131|4098|4095|4219|4217|4075|4064|753262
1561327200000|2019-06-23 22:00:00|4157|4150|4080|4078|4220|4200|4075|4071|336985
1561413600000|2019-06-24 22:00:00|4077|4062|4005|4002|4097|4081|3987|3984|211367
1561500000000|2019-06-25 22:00:00|4007|3980|3947|3943|4026|4013|3936|3933|88432
1561586400000|2019-06-26 22:00:00|3970|3965|3954|3951|3983|3967|3877|3871|181391
1561672800000|2019-06-27 22:00:00|3989|3972|3993|3989|4050|4042|3960|3957|201218
1561932000000|2019-06-30 22:00:00|4043|4030|3936|3934|4081|4066|3934|3931|300915
1562018400000|2019-07-01 22:00:00|3940|3935|3927|3922|3967|3963|3865|3862|245234
1562104800000|2019-07-02 22:00:00|3920|3905|3932|3929|3944|3942|3895|3864|247978
1562191200000|2019-07-03 22:00:00|3936|3920|3942|3939|3968|3966|3898|3892|269633
1562277600000|2019-07-04 22:00:00|3974|3944|4016|4012|4038|4036|3957|3944|270840
1562536800000|2019-07-07 22:00:00|4023|4006|3913|3909|4046|4020|3845|3842|189811
1562623200000|2019-07-08 22:00:00|3915|3910|3941|3936|3941|3939|3868|3866|132903
1562709600000|2019-07-09 22:00:00|3926|3919|3973|3969|3998|3996|3910|3898|123068
1562796000000|2019-07-10 22:00:00|3950|3936|3990|3985|3998|3997|3917|3915|150620
1562882400000|2019-07-11 22:00:00|3995|3989|3997|3992|4025|4021|3956|3951|252546
1563141600000|2019-07-14 22:00:00|4010|4009|4098|4094|4131|4129|3996|3981|300338
1563228000000|2019-07-15 22:00:00|4097|4082|4052|4050|4127|4120|4024|4023|223529
1563314400000|2019-07-16 22:00:00|4049|4040|4051|4046|4083|4079|4024|4011|233132
1563400800000|2019-07-17 22:00:00|4045|4030|4060|4056|4100|4091|3956|3954|298496
1563487200000|2019-07-18 22:00:00|4074|4052|4073|4069|4119|4116|4056|4052|188346
1563746400000|2019-07-21 22:00:00|4090|4089|4116|4112|4130|4129|4046|4036|264406
1563832800000|2019-07-22 22:00:00|4124|4117|4093|4089|4138|4130|4081|4078|157560
1563919200000|2019-07-23 22:00:00|4092|4075|4109|4106|4128|4126|4081|4075|160229
1564005600000|2019-07-24 22:00:00|4144|4131|4052|4047|4148|4131|4000|3997|310052
1564092000000|2019-07-25 22:00:00|4065|4050|4100|4096|4108|4104|4060|4041|109578
1564351200000|2019-07-28 22:00:00|4210|4200|4301|4294|4439|4432|4195|4185|826199
1564437600000|2019-07-29 22:00:00|4397|4361|4230|4220|4410|4387|4213|4205|390257
1564524000000|2019-07-30 22:00:00|4250|4248|4349|4345|4392|4389|4208|4200|464431
1564610400000|2019-07-31 22:00:00|4380|4368|4539|4537|4540|4537|4365|4345|353989
1564696800000|2019-08-01 22:00:00|4490|4481|4440|4434|4524|4521|4412|4404|236150
1564956000000|2019-08-04 22:00:00|4229|4206|4232|4229|4339|4333|4176|4173|362326
1565042400000|2019-08-05 22:00:00|4229|4227|4364|4361|4385|4384|4204|4191|294465
1565128800000|2019-08-06 22:00:00|4466|4454|4446|4441|4523|4521|4399|4394|427493
1565215200000|2019-08-07 22:00:00|4521|4502|4552|4548|4599|4594|4478|4475|235410
1565301600000|2019-08-08 22:00:00|4599|4591|4626|4620|4693|4690|4594|4577|281833
1565560800000|2019-08-11 22:00:00|4684|4663|4570|4566|4706|4703|4565|4561|165984
1565647200000|2019-08-12 22:00:00|4535|4516|4552|4549|4600|4596|4495|4489|243718
1565733600000|2019-08-13 22:00:00|4563|4560|4464|4460|4580|4563|4450|4446|160406
1565820000000|2019-08-14 22:00:00|4514|4508|4389|4383|4514|4508|4300|4296|232095
1565906400000|2019-08-15 22:00:00|4432|4424|4418|4413|4449|4438|4345|4340|384232
1566165600000|2019-08-18 22:00:00|4448|4432|4510|4507|4540|4536|4434|4421|108306
1566252000000|2019-08-19 22:00:00|4525|4516|4508|4502|4608|4601|4502|4498|290060
1566338400000|2019-08-20 22:00:00|4535|4526|4661|4660|4664|4662|4517|4510|226897
1566424800000|2019-08-21 22:00:00|4619|4615|4546|4543|4650|4623|4529|4527|128010
1566511200000|2019-08-22 22:00:00|4594|4577|4481|4477|4620|4578|4472|4468|134553
1566770400000|2019-08-25 22:00:00|4462|4452|4454|4450|4482|4479|4375|4368|212666
1566856800000|2019-08-26 22:00:00|4420|4416|4396|4391|4467|4459|4337|4334|172281
1566943200000|2019-08-27 22:00:00|4405|4398|4378|4371|4416|4407|4332|4328|163177
1567029600000|2019-08-28 22:00:00|4381|4378|4477|4474|4492|4490|4377|4360|215093
1567116000000|2019-08-29 22:00:00|4564|4544|4593|4587|4641|4640|4514|4500|239951
1567375200000|2019-09-01 22:00:00|4637|4610|4613|4612|4684|4644|4565|4562|93603
1567461600000|2019-09-02 22:00:00|4600|4589|4517|4514|4600|4597|4490|4489|207190
1567548000000|2019-09-03 22:00:00|4705|4702|4480|4471|4885|4867|4438|4429|482384
1567634400000|2019-09-04 22:00:00|4525|4524|4548|4543|4612|4608|4462|4457|342418
1567720800000|2019-09-05 22:00:00|4577|4560|4635|4633|4699|4695|4570|4560|283135
1567980000000|2019-09-08 22:00:00|4651|4642|4538|4532|4682|4673|4480|4478|259210
1568066400000|2019-09-09 22:00:00|4545|4517|4479|4476|4564|4528|4408|4400|275535
1568152800000|2019-09-10 22:00:00|4481|4480|4467|4461|4486|4484|4406|4401|158223
1568239200000|2019-09-11 22:00:00|4468|4458|4519|4516|4595|4590|4468|4458|161553
1568325600000|2019-09-12 22:00:00|4543|4520|4452|4448|4543|4537|4449|4448|136581
1568584800000|2019-09-15 22:00:00|4413|4407|4335|4331|4442|4430|4334|4331|192289
1568671200000|2019-09-16 22:00:00|4351|4333|4298|4294|4381|4379|4243|4231|230461
1568757600000|2019-09-17 22:00:00|4315|4310|4257|4252|4351|4348|4233|4230|277182
1568844000000|2019-09-18 22:00:00|4263|4253|4237|4234|4290|4289|4212|4207|246201
1568930400000|2019-09-19 22:00:00|4253|4249|4183|4179|4276|4272|4163|4161|377093
1569189600000|2019-09-22 22:00:00|4172|4167|4164|4161|4179|4170|4105|4099|120926
1569276000000|2019-09-23 22:00:00|4152|4150|4149|4145|4228|4224|4147|4144|136362
1569362400000|2019-09-24 22:00:00|4124|4109|4155|4152|4155|4153|4058|4054|193290
1569448800000|2019-09-25 22:00:00|4170|4155|4139|4135|4248|4236|4133|4129|114939
1569535200000|2019-09-26 22:00:00|4162|4145|4121|4118|4168|4164|4103|4100|87537
1569794400000|2019-09-29 22:00:00|4124|4105|4068|4063|4174|4153|4051|4050|157571
1569880800000|2019-09-30 22:00:00|4078|4074|4064|4060|4120|4112|4054|4051|266716
1569967200000|2019-10-01 22:00:00|4055|4038|3982|3978|4062|4056|3939|3934|301777
1570140000000|2019-10-03 22:00:00|4036|4030|4019|4015|4075|4067|3999|3997|214283
1570399200000|2019-10-06 22:00:00|4018|4017|3937|3933|4035|4022|3922|3920|124117
1570485600000|2019-10-07 22:00:00|3945|3928|3899|3896|3967|3960|3877|3873|151375
1570572000000|2019-10-08 22:00:00|3915|3907|3934|3931|3962|3958|3891|3886|148175
1570658400000|2019-10-09 22:00:00|3929|3916|3993|3990|4019|4015|3862|3854|327490
1570744800000|2019-10-10 22:00:00|4013|4003|4026|4023|4057|4054|3947|3940|330252
1571004000000|2019-10-13 22:00:00|4023|4007|3995|3991|4050|4046|3962|3959|142805
1571090400000|2019-10-14 22:00:00|4016|4000|4105|4101|4120|4117|3993|3986|189859
1571176800000|2019-10-15 22:00:00|4090|4079|4227|4223|4290|4285|4067|4060|395206
1571263200000|2019-10-16 22:00:00|4241|4224|4345|4341|4364|4362|4199|4193|308539
1571349600000|2019-10-17 22:00:00|4306|4295|4261|4256|4409|4407|4243|4238|255034
1571608800000|2019-10-20 22:00:00|4251|4250|4256|4252|4290|4288|4230|4224|202715
1571695200000|2019-10-21 22:00:00|4270|4255|4423|4414|4490|4484|4244|4234|448225
1571781600000|2019-10-22 22:00:00|4425|4404|4372|4366|4426|4411|4348|4335|166300
1571868000000|2019-10-23 22:00:00|4392|4371|4402|4400|4418|4413|4345|4341|138577
1571954400000|2019-10-24 22:00:00|4399|4377|4452|4446|4453|4448|4358|4356|93778
1572217200000|2019-10-27 23:00:00|4441|4430|4522|4519|4531|4527|4436|4428|87767
1572303600000|2019-10-28 23:00:00|4430|4425|4435|4432|4491|4475|4371|4363|223788
1572390000000|2019-10-29 23:00:00|4433|4425|4403|4398|4439|4425|4339|4334|277695
1572476400000|2019-10-30 23:00:00|4600|4588|4212|4207|4600|4590|4089|4082|832847
1572562800000|2019-10-31 23:00:00|4176|4173|4152|4149|4222|4219|4048|4046|465953
1572822000000|2019-11-03 23:00:00|4182|4165|4103|4101|4191|4178|4088|4084|217363
1572908400000|2019-11-04 23:00:00|4104|4100|4225|4223|4254|4250|4100|4095|265859
1572994800000|2019-11-05 23:00:00|4214|4201|4292|4290|4321|4314|4179|4170|391587
1573081200000|2019-11-06 23:00:00|4334|4307|4363|4358|4370|4369|4282|4276|213672
1573167600000|2019-11-07 23:00:00|4391|4385|4397|4393|4470|4457|4367|4363|239984
1573426800000|2019-11-10 23:00:00|4404|4400|4294|4289|4461|4458|4294|4289|186279
1573513200000|2019-11-11 23:00:00|4325|4320|4316|4311|4329|4328|4240|4225|207474
1573599600000|2019-11-12 23:00:00|4310|4300|4355|4350|4378|4375|4296|4292|117058
1573686000000|2019-11-13 23:00:00|4390|4362|4378|4376|4409|4405|4344|4330|109779
1573772400000|2019-11-14 23:00:00|4403|4383|4386|4384|4414|4403|4336|4332|96003
1574031600000|2019-11-17 23:00:00|4408|4378|4361|4356|4460|4451|4330|4327|114639
1574118000000|2019-11-18 23:00:00|4397|4383|4437|4434|4473|4468|4387|4373|132137
1574204400000|2019-11-19 23:00:00|4441|4432|4498|4494|4521|4519|4414|4404|137684
1574290800000|2019-11-20 23:00:00|4464|4434|4513|4508|4540|4535|4449|4434|146892
1574377200000|2019-11-21 23:00:00|4516|4487|4512|4507|4554|4547|4491|4475|104479
1574636400000|2019-11-24 23:00:00|4562|4548|4530|4525|4583|4572|4493|4489|135509
1574722800000|2019-11-25 23:00:00|4537|4531|4636|4634|4640|4638|4537|4531|164521
1574809200000|2019-11-26 23:00:00|4650|4641|4733|4731|4745|4740|4634|4622|211115
1574895600000|2019-11-27 23:00:00|4723|4718|4740|4737|4771|4769|4720|4715|111024
1574982000000|2019-11-28 23:00:00|4709|4702|4805|4804|4854|4850|4709|4702|289603
1575241200000|2019-12-01 23:00:00|4779|4760|4810|4805|4871|4868|4763|4744|367380
1575327600000|2019-12-02 23:00:00|4811|4795|4821|4819|4943|4939|4788|4781|264750
1575414000000|2019-12-03 23:00:00|4828|4812|4851|4847|4895|4892|4796|4792|149627
1575500400000|2019-12-04 23:00:00|4869|4850|4884|4879|4920|4915|4862|4850|167582
1575586800000|2019-12-05 23:00:00|4900|4883|4947|4945|4949|4947|4871|4862|138611
1575846000000|2019-12-08 23:00:00|4954|4950|4938|4933|5000|4999|4887|4881|350295
1575932400000|2019-12-09 23:00:00|4943|4938|4941|4938|4961|4951|4883|4880|234306
1576018800000|2019-12-10 23:00:00|4956|4945|4988|4982|4988|4985|4892|4887|138497
1576105200000|2019-12-11 23:00:00|4994|4979|5024|5018|5040|5034|4972|4968|128966
1576191600000|2019-12-12 23:00:00|5030|4999|6164|6160|6264|6250|4999|4967|2078202
1576450800000|2019-12-15 23:00:00|6230|6220|6444|6436|6498|6490|6126|6108|858878
1576537200000|2019-12-16 23:00:00|6486|6474|6482|6476|6672|6636|6394|6384|334230
1576623600000|2019-12-17 23:00:00|6460|6458|6628|6624|6778|6768|6440|6404|311290
1576710000000|2019-12-18 23:00:00|6650|6612|6802|6796|6832|6826|6538|6532|271729
1576796400000|2019-12-19 23:00:00|6824|6810|6864|6858|6946|6940|6794|6788|332160
1577055600000|2019-12-22 23:00:00|6922|6910|6998|6992|7118|7112|6880|6878|338764
1577401200000|2019-12-26 23:00:00|7020|7000|7096|7088|7124|7114|6982|6980|193843
1577660400000|2019-12-29 23:00:00|7170|7150|7076|7068|7174|7170|7056|7050|160421
1577919600000|2020-01-01 23:00:00|7058|7048|7050|7042|7134|7126|6896|6870|482098
1578006000000|2020-01-02 23:00:00|6990|6976|7120|7112|7222|7214|6954|6952|191580
1578265200000|2020-01-05 23:00:00|7094|7068|6758|6754|7094|7068|6754|6748|390224
1578351600000|2020-01-06 23:00:00|6660|6652|6580|6576|6740|6732|6554|6552|493059
1578438000000|2020-01-07 23:00:00|6530|6512|6600|6596|6666|6654|6506|6502|304994
1578524400000|2020-01-08 23:00:00|6598|6580|6548|6542|6642|6634|6516|6512|308200
1578610800000|2020-01-09 23:00:00|6560|6528|6534|6526|6600|6598|6458|6456|249678
1578870000000|2020-01-12 23:00:00|6562|6544|6568|6562|6654|6644|6542|6532|156138
1578956400000|2020-01-13 23:00:00|6600|6578|6766|6758|6778|6776|6560|6550|226243
1579042800000|2020-01-14 23:00:00|6860|6834|7128|7122|7134|7128|6848|6820|233486
1579129200000|2020-01-15 23:00:00|7176|7170|6988|6984|7220|7208|6918|6908|1201313
1579215600000|2020-01-16 23:00:00|7032|6998|7026|7020|7048|7024|6946|6940|265717
1579474800000|2020-01-19 23:00:00|7008|7000|6840|6834|7074|7060|6828|6824|246947
1579561200000|2020-01-20 23:00:00|6830|6820|6798|6796|6860|6838|6692|6686|284362
1579647600000|2020-01-21 23:00:00|6800|6786|6892|6888|6980|6976|6772|6756|214237
1579734000000|2020-01-22 23:00:00|6858|6840|6876|6868|6990|6982|6834|6800|213277
1579820400000|2020-01-23 23:00:00|6960|6914|6990|6984|7022|7014|6860|6824|301620
1580079600000|2020-01-26 23:00:00|6950|6922|6834|6830|6968|6962|6654|6650|319950
1580166000000|2020-01-27 23:00:00|6870|6846|6982|6976|7030|7026|6682|6676|349091
1580252400000|2020-01-28 23:00:00|6992|6970|7044|7038|7084|7082|6976|6966|173383
1580338800000|2020-01-29 23:00:00|6980|6976|7026|7020|7086|7082|6946|6938|233989
1580425200000|2020-01-30 23:00:00|7122|7100|6972|6964|7184|7172|6956|6950|241023
1580684400000|2020-02-02 23:00:00|6996|6970|7138|7134|7150|7146|6972|6966|215428
1580770800000|2020-02-03 23:00:00|7300|7280|7220|7214|7302|7294|7162|7158|256933
1580857200000|2020-02-04 23:00:00|7238|7226|7466|7462|7540|7538|7236|7220|399712
1580943600000|2020-02-05 23:00:00|7510|7500|7488|7484|7534|7520|7364|7360|413592
1581030000000|2020-02-06 23:00:00|7530|7526|7264|7260|7568|7562|7248|7244|312613
1581289200000|2020-02-09 23:00:00|7306|7280|7508|7502|7516|7508|7228|7222|256536
1581375600000|2020-02-10 23:00:00|7196|7088|7838|7828|7890|7880|6978|6958|812148
1581462000000|2020-02-11 23:00:00|7892|7860|8100|8092|8112|8110|7660|7652|776940
1581548400000|2020-02-12 23:00:00|8000|7990|7970|7964|8172|8160|7860|7856|456768
1581634800000|2020-02-13 23:00:00|7966|7950|7922|7914|8056|8052|7774|7760|280127
1581894000000|2020-02-16 23:00:00|7968|7950|7896|7890|8002|7998|7856|7852|145527
1581980400000|2020-02-17 23:00:00|7876|7870|7888|7882|7960|7952|7814|7790|154926
1582066800000|2020-02-18 23:00:00|8004|7968|8038|8032|8090|8080|7940|7934|112529
1582153200000|2020-02-19 23:00:00|8000|7986|7836|7824|8128|8120|7776|7770|231149
1582239600000|2020-02-20 23:00:00|7814|7786|7664|7658|7866|7820|7622|7620|232851
1582498800000|2020-02-23 23:00:00|7502|7450|7252|7244|7502|7470|7160|7158|542953
1582585200000|2020-02-24 23:00:00|7350|7336|7194|7184|7440|7428|7144|7140|368322
1582671600000|2020-02-25 23:00:00|7120|7110|7168|7162|7260|7252|6826|6818|398287
1582758000000|2020-02-26 23:00:00|7062|7018|6840|6836|7096|7088|6734|6728|334985
1582844400000|2020-02-27 23:00:00|6574|6530|6796|6782|6796|6782|6498|6438|680197
1583103600000|2020-03-01 23:00:00|7200|7154|6862|6854|7336|7326|6816|6804|681225
1583190000000|2020-03-02 23:00:00|6970|6952|7014|7004|7296|7290|6950|6936|359374
1583276400000|2020-03-03 23:00:00|7100|7060|7140|7132|7162|7156|6956|6946|284110
1583362800000|2020-03-04 23:00:00|7220|7200|7174|7166|7280|7256|7022|7016|390593
1583449200000|2020-03-05 23:00:00|6972|6918|6752|6744|6992|6982|6610|6602|311631
1583708400000|2020-03-08 23:00:00|6078|5944|6444|6436|6526|6518|5916|5854|513895
1583794800000|2020-03-09 23:00:00|6504|6444|6406|6394|6752|6744|6332|6326|435901
1583881200000|2020-03-10 23:00:00|6480|6432|6128|6124|6550|6540|6126|6120|444091
1583967600000|2020-03-11 23:00:00|5840|5756|5794|5784|5900|5878|5394|5376|729707
1584054000000|2020-03-12 23:00:00|6178|6126|5974|5964|6666|6654|5716|5706|696264
1584313200000|2020-03-15 23:00:00|5738|5700|5522|5498|5810|5796|5024|5014|878662
1584399600000|2020-03-16 23:00:00|6250|6210|5900|5892|6294|6276|5386|5376|520965
1584486000000|2020-03-17 23:00:00|5744|5700|6088|6072|6140|6132|5634|5618|379949
1584572400000|2020-03-18 23:00:00|6022|5960|6212|6178|6282|6276|5636|5616|534876
1584658800000|2020-03-19 23:00:00|6540|6424|6540|6526|6790|6778|6034|6016|700180
1584918000000|2020-03-22 23:00:00|6400|6392|6756|6748|6882|6850|6202|6160|461727
1585004400000|2020-03-23 23:00:00|7124|7010|6860|6844|7396|7290|6750|6738|448400
1585090800000|2020-03-24 23:00:00|7122|7070|7282|7262|7322|7300|6806|6790|398600
1585177200000|2020-03-25 23:00:00|7184|7128|7168|7148|7320|7304|6788|6762|435224
1585263600000|2020-03-26 23:00:00|7052|7028|6926|6898|7108|7100|6788|6784|387473
1585519200000|2020-03-29 22:00:00|7000|6976|6718|6708|7078|7036|6624|6612|231884
1585605600000|2020-03-30 22:00:00|6726|6696|6778|6768|6962|6942|6634|6604|435085
1585692000000|2020-03-31 22:00:00|6716|6604|6872|6856|6920|6918|6598|6590|194973
1585778400000|2020-04-01 22:00:00|6898|6846|6572|6564|7000|6964|6480|6462|224132
1585864800000|2020-04-02 22:00:00|6630|6576|6598|6590|6688|6680|6520|6504|210465
1586124000000|2020-04-05 22:00:00|6736|6700|6666|6650|6800|6762|6446|6422|226258
1586210400000|2020-04-06 22:00:00|6800|6738|6520|6508|6982|6970|6436|6432|403835
1586296800000|2020-04-07 22:00:00|6534|6500|6528|6506|6728|6720|6426|6420|232935
1586383200000|2020-04-08 22:00:00|6350|6304|6322|6310|6484|6480|5870|5850|724506
1586815200000|2020-04-13 22:00:00|6422|6350|6622|6618|6694|6682|6386|6300|304346
1586901600000|2020-04-14 22:00:00|6668|6640|6606|6596|6820|6802|6562|6552|212422
1586988000000|2020-04-15 22:00:00|6700|6634|6922|6920|6950|6946|6598|6580|290890
1587074400000|2020-04-16 22:00:00|7168|7088|6906|6898|7168|7166|6884|6878|306468
1587333600000|2020-04-19 22:00:00|6960|6950|6922|6916|7140|7120|6872|6862|153404
1587420000000|2020-04-20 22:00:00|6888|6878|6808|6800|6994|6984|6796|6792|157118
1587506400000|2020-04-21 22:00:00|6832|6804|7058|7052|7116|7110|6802|6790|428432
1587592800000|2020-04-22 22:00:00|7134|7104|7156|7152|7288|7270|6958|6946|160364
1587679200000|2020-04-23 22:00:00|7016|6944|7422|7416|7426|7422|7000|6940|172989
1587938400000|2020-04-26 22:00:00|7546|7530|7638|7624|7826|7824|7528|7512|347812
1588024800000|2020-04-27 22:00:00|7680|7660|7864|7854|8172|8158|7438|7334|340153
1588111200000|2020-04-28 22:00:00|7892|7858|7866|7850|7970|7936|7506|7500|349995
1588197600000|2020-04-29 22:00:00|7948|7920|7714|7704|7950|7926|7690|7682|191324
1588543200000|2020-05-03 22:00:00|7650|7600|7626|7618|7700|7684|7508|7500|250423
1588629600000|2020-05-04 22:00:00|7694|7662|8022|8014|8074|8064|7642|7620|256279
1588716000000|2020-05-05 22:00:00|8100|8078|8170|8160|8286|8262|7940|7928|233785
1588802400000|2020-05-06 22:00:00|8234|8180|8580|8566|8664|8658|8234|8180|399392
1588888800000|2020-05-07 22:00:00|8720|8710|8736|8726|8886|8880|8628|8606|227883
1589148000000|2020-05-10 22:00:00|8802|8800|8792|8790|8882|8854|8670|8620|204371
1589234400000|2020-05-11 22:00:00|8670|8662|8684|8674|8780|8752|8574|8566|475351
1589320800000|2020-05-12 22:00:00|8790|8728|8664|8656|8944|8940|8646|8640|321093
1589407200000|2020-05-13 22:00:00|8550|8518|8282|8276|8612|8590|8188|8182|364460
1589493600000|2020-05-14 22:00:00|8340|8300|8330|8324|8450|8442|8284|8280|232470
1589752800000|2020-05-17 22:00:00|8576|8484|8332|8322|8610|8574|8298|8290|223888
1589839200000|2020-05-18 22:00:00|8434|8350|8272|8260|8464|8364|8084|8068|312112
1589925600000|2020-05-19 22:00:00|8348|8332|8634|8622|8634|8624|8274|8250|284737
1590012000000|2020-05-20 22:00:00|8614|8600|8892|8886|8952|8948|8500|8472|254760
1590098400000|2020-05-21 22:00:00|8898|8856|9052|9040|9148|9144|8822|8800|360615
1590357600000|2020-05-24 22:00:00|9198|9154|8902|8892|9198|9172|8864|8858|213999
1590444000000|2020-05-25 22:00:00|9024|8994|8760|8750|9030|8996|8690|8684|202466
1590530400000|2020-05-26 22:00:00|8786|8764|8198|8188|8896|8782|8108|8102|454406
1590616800000|2020-05-27 22:00:00|8266|8260|8594|8578|8650|8646|8258|8236|336995
1590703200000|2020-05-28 22:00:00|8550|8502|8582|8570|8776|8774|8520|8502|385157
1591048800000|2020-06-01 22:00:00|8820|8782|8690|8682|8842|8820|8516|8504|463628
1591135200000|2020-06-02 22:00:00|8800|8782|8628|8622|8818|8782|8512|8508|374827
1591221600000|2020-06-03 22:00:00|8580|8540|8628|8618|8710|8704|8464|8442|288708
1591308000000|2020-06-04 22:00:00|8682|8600|8554|8546|8724|8710|8410|8400|303917
1591567200000|2020-06-07 22:00:00|8544|8520|8354|8348|8546|8538|8210|8200|296428
1591653600000|2020-06-08 22:00:00|8324|8258|8448|8440|8522|8506|8256|8250|240475
1591740000000|2020-06-09 22:00:00|8500|8480|8418|8326|8604|8566|8384|8326|439179
1591826400000|2020-06-10 22:00:00|8466|8396|8388|8368|8590|8586|8308|8300|383012
1591912800000|2020-06-11 22:00:00|8300|8272|8460|8452|8484|8478|8214|8206|277335
1592172000000|2020-06-14 22:00:00|8330|8264|8274|8264|8410|8400|8218|8212|279170
1592258400000|2020-06-15 22:00:00|8384|8364|8608|8598|8648|8644|8272|8262|375091
1592344800000|2020-06-16 22:00:00|8700|8690|8946|8942|8956|8952|8590|8562|179278
1592431200000|2020-06-17 22:00:00|9060|9048|9072|9062|9228|9218|8918|8910|292719
1592517600000|2020-06-18 22:00:00|9120|9100|9038|9028|9188|9164|8952|8946|221460
1592776800000|2020-06-21 22:00:00|8940|8900|9106|9096|9170|9166|8870|8860|186731
1592863200000|2020-06-22 22:00:00|9140|9102|9198|9192|9270|9266|9074|9066|335985
1592949600000|2020-06-23 22:00:00|9262|9250|9098|9086|9436|9428|9008|9006|274869
1593036000000|2020-06-24 22:00:00|9100|9070|9512|9504|9536|9530|9074|9052|451422
1593122400000|2020-06-25 22:00:00|9600|9596|9234|9228|9636|9610|9232|9228|357237
1593381600000|2020-06-28 22:00:00|9356|9330|9108|9098|9384|9370|9062|9060|227824
1593468000000|2020-06-29 22:00:00|9172|9118|9114|9108|9288|9278|8986|8984|218849
1593554400000|2020-06-30 22:00:00|9300|9280|9618|9606|9646|9640|9244|9238|549942
1593640800000|2020-07-01 22:00:00|9850|9838|9802|9798|9914|9896|9682|9650|324971
1593727200000|2020-07-02 22:00:00|9994|9948|10280|10270|10520|10515|9930|9922|492253
1593986400000|2020-07-05 22:00:00|10600|10560|10365|10355|10640|10605|10185|10170|347093
1594072800000|2020-07-06 22:00:00|10310|10250|10340|10330|10355|10350|10190|10180|139919
1594159200000|2020-07-07 22:00:00|10080|10050|9986|9980|10240|10230|9942|9934|645189
1594245600000|2020-07-08 22:00:00|10025|10005|9904|9896|10095|10090|9858|9852|434863
1594332000000|2020-07-09 22:00:00|9912|9856|9496|9486|9912|9890|9486|9480|356283
1594591200000|2020-07-12 22:00:00|9760|9700|9548|9540|9760|9708|9328|9322|272736
1594677600000|2020-07-13 22:00:00|9506|9460|9132|9124|9506|9464|9062|9060|336169
1594764000000|2020-07-14 22:00:00|9320|9300|9412|9406|9518|9512|9196|9182|393665
1594850400000|2020-07-15 22:00:00|9388|9372|9370|9362|9456|9424|9200|9192|266265
1594936800000|2020-07-16 22:00:00|9478|9450|9534|9528|9624|9610|9442|9404|219517
1595196000000|2020-07-19 22:00:00|9592|9570|9686|9680|9694|9688|9388|9376|188406
1595282400000|2020-07-20 22:00:00|9918|9860|9800|9796|10025|10005|9740|9720|352393
1595368800000|2020-07-21 22:00:00|9750|9710|9764|9760|9868|9860|9672|9666|214615
1595455200000|2020-07-22 22:00:00|9760|9740|9710|9704|9806|9800|9630|9622|156331
1595541600000|2020-07-23 22:00:00|9550|9524|9034|9024|9554|9528|8922|8920|490875
1595800800000|2020-07-26 22:00:00|9002|9000|9450|9444|9450|9446|8930|8910|242221
1595887200000|2020-07-27 22:00:00|9550|9530|9714|9702|9914|9908|9336|9330|543856
1595973600000|2020-07-28 22:00:00|9694|9690|9786|9784|9956|9950|9634|9614|256427
1596060000000|2020-07-29 22:00:00|9780|9770|9596|9592|9860|9856|9466|9460|250058
1596146400000|2020-07-30 22:00:00|9650|9604|9816|9810|10020|10015|9644|9600|457800
1596405600000|2020-08-02 22:00:00|9850|9826|10185|10170|10185|10170|9824|9800|441614
1596492000000|2020-08-03 22:00:00|10200|10195|9996|9988|10285|10260|9712|9696|371856
1596578400000|2020-08-04 22:00:00|10100|10050|9870|9868|10155|10065|9862|9860|162040
1596664800000|2020-08-05 22:00:00|9948|9940|9882|9872|10040|9942|9730|9722|192734
1596751200000|2020-08-06 22:00:00|9844|9840|10125|10120|10190|10185|9724|9710|215042
1597010400000|2020-08-09 22:00:00|10250|10180|9842|9836|10290|10260|9826|9824|155187
1597096800000|2020-08-10 22:00:00|9990|9912|9518|9512|10100|10095|9416|9408|335550
1597183200000|2020-08-11 22:00:00|9538|9502|9870|9856|9994|9992|9488|9474|249661
1597269600000|2020-08-12 22:00:00|9986|9940|10345|10330|10380|10375|9842|9820|370807
1597356000000|2020-08-13 22:00:00|10380|10335|9962|9954|10420|10395|9958|9950|249699
1597615200000|2020-08-16 22:00:00|9956|9942|10280|10270|10280|10275|9810|9800|219700
1597701600000|2020-08-17 22:00:00|10275|10265|10260|10255|10505|10500|10185|10180|283446
1597788000000|2020-08-18 22:00:00|10255|10215|10015|10005|10330|10325|10010|10000|214088
1597874400000|2020-08-19 22:00:00|10045|10030|9856|9850|10090|10070|9686|9680|449899
1597960800000|2020-08-20 22:00:00|9904|9900|9622|9606|10070|10050|9470|9464|543714
1598220000000|2020-08-23 22:00:00|9620|9608|9418|9406|9780|9778|9400|9396|475020
1598306400000|2020-08-24 22:00:00|9432|9408|9392|9382|9516|9510|9166|9160|436356
1598392800000|2020-08-25 22:00:00|9350|9322|9520|9508|9536|9532|9316|9300|267210
1598479200000|2020-08-26 22:00:00|9446|9374|9146|9132|9476|9470|9066|9054|577676
1598565600000|2020-08-27 22:00:00|9108|9102|9000|8990|9134|9112|8604|8600|651619
1598824800000|2020-08-30 22:00:00|9078|9050|8986|8974|9200|9198|8968|8962|324886
1598911200000|2020-08-31 22:00:00|9170|9134|9228|9220|9296|9290|9006|9002|418442
1598997600000|2020-09-01 22:00:00|9328|9308|9484|9474|9634|9628|9326|9300|587503
1599084000000|2020-09-02 22:00:00|9586|9522|8738|8720|9598|9524|8704|8702|536930
1599170400000|2020-09-03 22:00:00|8706|8702|8676|8664|8994|8988|8528|8520|768169
1599429600000|2020-09-06 22:00:00|8764|8712|8990|8982|9014|9010|8684|8678|308890
1599516000000|2020-09-07 22:00:00|9014|9000|8880|8872|9014|9000|8644|8636|358090
1599602400000|2020-09-08 22:00:00|8894|8880|9080|9070|9112|9106|8862|8850|287510
1599688800000|2020-09-09 22:00:00|9110|9102|9066|9056|9186|9172|8918|8908|248066
1599775200000|2020-09-10 22:00:00|9100|9052|9050|9042|9100|9080|8952|8948|208704
1600034400000|2020-09-13 22:00:00|9108|9060|9050|9044|9136|9130|8966|8960|158360
1600120800000|2020-09-14 22:00:00|9054|9040|9020|9018|9146|9122|8998|8990|217166
1600207200000|2020-09-15 22:00:00|9128|9084|8880|8870|9172|9164|8842|8836|215562
1600293600000|2020-09-16 22:00:00|8820|8786|9158|9154|9210|9206|8714|8682|335584
1600380000000|2020-09-17 22:00:00|9160|9150|9130|9124|9196|9192|8934|8928|440408
1600639200000|2020-09-20 22:00:00|9090|9002|8992|8986|9264|9252|8870|8864|258668
1600725600000|2020-09-21 22:00:00|9050|9020|9402|9398|9412|9408|9040|9000|342858
1600812000000|2020-09-22 22:00:00|9446|9410|9594|9582|9668|9664|9328|9326|356176
1600898400000|2020-09-23 22:00:00|9500|9450|9650|9638|9836|9834|9418|9404|508002
1600984800000|2020-09-24 22:00:00|9750|9720|9698|9688|9800|9794|9586|9580|332619
1601244000000|2020-09-27 22:00:00|9840|9830|9740|9734|9978|9966|9720|9714|323498
1601330400000|2020-09-28 22:00:00|9754|9740|9878|9874|9940|9934|9720|9712|261962
1601416800000|2020-09-29 22:00:00|9886|9860|9794|9788|9942|9940|9786|9784|279761
1601503200000|2020-09-30 22:00:00|9826|9812|9912|9902|9940|9938|9434|9430|416096
1601589600000|2020-10-01 22:00:00|9780|9750|9860|9854|9888|9878|9650|9644|366824
1601848800000|2020-10-04 22:00:00|9900|9890|9810|9800|9940|9926|9604|9600|197846
1601935200000|2020-10-05 22:00:00|9850|9820|9926|9922|9998|9994|9800|9786|280720
1602021600000|2020-10-06 22:00:00|9920|9910|9838|9832|9958|9954|9778|9772|215314
1602108000000|2020-10-07 22:00:00|9900|9886|9592|9582|9998|9990|9554|9550|238215
1602194400000|2020-10-08 22:00:00|9640|9630|9866|9858|9884|9878|9466|9460|282360
1602453600000|2020-10-11 22:00:00|9898|9880|9890|9878|9920|9914|9824|9808|193417
1602540000000|2020-10-12 22:00:00|9940|9904|9894|9890|9940|9908|9732|9722|198174
1602626400000|2020-10-13 22:00:00|9922|9920|10365|10350|10400|10395|9922|9916|555410
1602712800000|2020-10-14 22:00:00|10350|10340|10170|10160|10390|10365|10125|10120|320384
1602799200000|2020-10-15 22:00:00|10215|10200|10345|10335|10490|10485|10215|10200|314311
1603058400000|2020-10-18 22:00:00|10375|10370|10080|10075|10420|10405|9998|9990|228831
1603144800000|2020-10-19 22:00:00|10065|10040|9844|9838|10225|10215|9824|9820|254361
1603231200000|2020-10-20 22:00:00|9750|9734|9518|9512|9770|9744|9486|9482|380737
1603317600000|2020-10-21 22:00:00|9386|9370|9264|9256|9624|9618|9252|9246|326388
1603404000000|2020-10-22 22:00:00|9348|9300|9140|9132|9390|9356|9060|9056|409049
1603666800000|2020-10-25 23:00:00|9150|9142|9270|9262|9340|9338|9080|9074|358485
1603753200000|2020-10-26 23:00:00|9466|9408|9558|9546|9594|9590|9304|9300|441805
1603839600000|2020-10-27 23:00:00|9720|9712|9660|9656|10120|10115|9580|9560|845204
1603926000000|2020-10-28 23:00:00|9814|9802|10025|10015|10215|10210|9770|9760|765186
1604012400000|2020-10-29 23:00:00|9942|9910|9894|9882|10025|10005|9690|9682|309932
1604271600000|2020-11-01 23:00:00|9850|9830|9716|9706|10030|10020|9702|9700|506700
1604358000000|2020-11-02 23:00:00|9800|9722|9832|9826|9900|9896|9650|9644|415639
1604444400000|2020-11-03 23:00:00|9890|9860|10555|10545|10565|10560|9882|9850|641101
1604530800000|2020-11-04 23:00:00|10625|10610|11475|11460|11535|11530|10625|10610|752104
1604617200000|2020-11-05 23:00:00|11420|11400|11225|11215|11420|11400|11060|11050|652193
1604876400000|2020-11-08 23:00:00|11390|11355|10595|10590|11665|11660|10180|10165|1206976
1604962800000|2020-11-09 23:00:00|10370|10355|10805|10780|11030|11025|9570|9554|1710464
1605049200000|2020-11-10 23:00:00|10800|10715|10520|10505|10990|10980|10405|10395|703654
1605135600000|2020-11-11 23:00:00|10625|10520|10565|10555|10855|10840|10455|10440|493430
1605222000000|2020-11-12 23:00:00|10680|10600|9944|9928|10765|10740|9126|9100|2522813
1605481200000|2020-11-15 23:00:00|9928|9920|9652|9636|10150|10140|9618|9616|1179401
1605567600000|2020-11-16 23:00:00|9620|9602|9598|9588|9876|9866|9538|9524|473825
1605654000000|2020-11-17 23:00:00|9544|9538|9582|9568|9628|9626|9436|9432|499590
1605740400000|2020-11-18 23:00:00|9640|9602|9976|9970|9982|9980|9610|9602|434609
1605826800000|2020-11-19 23:00:00|9954|9952|10115|10105|10180|10175|9922|9910|433601
1606086000000|2020-11-22 23:00:00|10095|10055|9692|9688|10100|10090|9664|9662|538800
1606172400000|2020-11-23 23:00:00|9800|9792|9522|9518|9952|9934|9508|9504|554589
1606258800000|2020-11-24 23:00:00|9508|9502|9716|9704|9854|9852|9492|9470|598105
1606345200000|2020-11-25 23:00:00|9490|9488|9792|9788|9812|9810|9452|9450|354093
1606431600000|2020-11-26 23:00:00|9880|9818|9898|9892|9914|9912|9696|9692|342684
1606690800000|2020-11-29 23:00:00|9916|9900|10075|10065|10185|10175|9846|9840|728064
1606777200000|2020-11-30 23:00:00|10180|10175|9988|9976|10200|10190|9906|9896|325644
1606863600000|2020-12-01 23:00:00|9938|9930|9888|9878|10010|10000|9740|9736|349025
1606950000000|2020-12-02 23:00:00|9908|9900|9930|9924|10125|10115|9892|9890|361461
1607036400000|2020-12-03 23:00:00|9960|9950|9970|9960|10080|10065|9748|9744|371386
1607295600000|2020-12-06 23:00:00|9968|9950|10035|10030|10160|10155|9928|9900|306902
1607382000000|2020-12-07 23:00:00|10150|10060|9850|9844|10150|10090|9844|9840|383816
1607468400000|2020-12-08 23:00:00|9880|9850|10490|10475|10490|10485|9832|9826|653489
1607554800000|2020-12-09 23:00:00|10540|10510|10795|10775|10845|10840|10410|10400|497495
1607641200000|2020-12-10 23:00:00|10880|10860|10995|10985|11165|11160|10770|10755|554523
1607900400000|2020-12-13 23:00:00|11010|11000|11360|11355|11385|11380|10950|10940|476275
1607986800000|2020-12-14 23:00:00|11480|11465|11215|11205|11495|11480|11185|11180|418511
1608073200000|2020-12-15 23:00:00|11205|11200|11720|11715|11795|11785|11205|11200|586685
1608159600000|2020-12-16 23:00:00|11835|11820|12040|12030|12050|12040|11755|11750|400434
1608246000000|2020-12-17 23:00:00|11940|11910|11905|11900|12150|12120|11830|11820|504674
1608505200000|2020-12-20 23:00:00|11780|11770|11870|11860|12080|12075|11660|11655|403210
1608591600000|2020-12-21 23:00:00|11940|11915|11960|11950|11995|11990|11715|11710|258472
1608678000000|2020-12-22 23:00:00|11965|11900|11890|11875|12000|11960|11705|11700|225883
1609110000000|2020-12-27 23:00:00|11940|11890|12985|12965|13215|13195|11910|11890|773761
1609196400000|2020-12-28 23:00:00|12960|12950|12600|12585|12985|12955|12370|12350|443641
1609282800000|2020-12-29 23:00:00|12650|12575|12680|12670|12750|12745|12590|12575|144142
1609714800000|2021-01-03 23:00:00|12880|12865|13725|13675|13740|13730|12880|12855|607962
1609801200000|2021-01-04 23:00:00|13595|13550|14410|14375|14550|14540|13325|13320|672149
1609887600000|2021-01-05 23:00:00|14475|14450|13910|13890|14475|14455|13820|13810|545968
1609974000000|2021-01-06 23:00:00|13480|13400|13440|13435|13825|13820|13335|13330|1033881
1610060400000|2021-01-07 23:00:00|13505|13480|13545|13535|13825|13815|13315|13300|553408
1610319600000|2021-01-10 23:00:00|13500|13465|13245|13235|13710|13700|13140|13135|520575
1610406000000|2021-01-11 23:00:00|13405|13365|13400|13390|13510|13505|13030|13020|468787
1610492400000|2021-01-12 23:00:00|13475|13470|12910|12900|13560|13535|12860|12855|636362
1610578800000|2021-01-13 23:00:00|13000|12950|12825|12800|13040|12995|12660|12650|542571
1610665200000|2021-01-14 23:00:00|12860|12795|12700|12680|13010|13000|12670|12665|532376
1610924400000|2021-01-17 23:00:00|12650|12605|13015|13005|13055|13045|12645|12605|335174
1611010800000|2021-01-18 23:00:00|13235|13215|12910|12900|13250|13230|12880|12875|443481
1611097200000|2021-01-19 23:00:00|13050|13020|13085|13070|13245|13230|13020|13005|342129
1611183600000|2021-01-20 23:00:00|13205|13145|13575|13565|13620|13615|13160|13145|388981
1611270000000|2021-01-21 23:00:00|13560|13500|13710|13705|13730|13725|13400|13390|342924
1611529200000|2021-01-24 23:00:00|13800|13775|13845|13835|14070|14065|13715|13700|511087
1611615600000|2021-01-25 23:00:00|13730|13700|13370|13360|13820|13795|13335|13330|320190
1611702000000|2021-01-26 23:00:00|13345|13330|12745|12735|13405|13390|12350|12340|1113059
1611788400000|2021-01-27 23:00:00|12550|12545|12535|12525|12615|12605|12145|12140|484257
1611874800000|2021-01-28 23:00:00|12510|12500|12585|12570|12795|12790|12340|12330|500958
1612134000000|2021-01-31 23:00:00|12680|12640|12565|12555|12795|12765|12470|12465|466265
1612220400000|2021-02-01 23:00:00|12690|12670|12855|12845|13020|13015|12585|12580|392240
1612306800000|2021-02-02 23:00:00|12975|12945|13130|13125|13140|13135|12845|12825|298475
1612393200000|2021-02-03 23:00:00|13190|13170|12945|12930|13210|13195|12725|12720|610260
1612479600000|2021-02-04 23:00:00|13150|13090|13200|13190|13380|13360|13105|13050|318604
1612738800000|2021-02-07 23:00:00|13230|13200|12970|12955|13310|13295|12925|12920|277041
1612825200000|2021-02-08 23:00:00|12960|12935|13315|13310|13390|13385|12855|12850|358826
1612911600000|2021-02-09 23:00:00|13350|13330|12955|12940|13445|13440|12745|12735|370024
1612998000000|2021-02-10 23:00:00|13000|12960|13115|13100|13160|13155|12825|12805|193991
1613084400000|2021-02-11 23:00:00|13110|13105|13200|13190|13235|13225|12930|12920|250108
1613343600000|2021-02-14 23:00:00|13315|13300|13095|13080|13320|13300|12990|12980|262489
1613430000000|2021-02-15 23:00:00|13200|13150|12915|12900|13295|13240|12900|12895|335985
1613516400000|2021-02-16 23:00:00|12900|12845|12530|12520|12900|12860|12475|12470|350990
1613602800000|2021-02-17 23:00:00|12460|12400|12175|12160|12595|12580|12165|12155|341749
1613689200000|2021-02-18 23:00:00|12300|12280|12175|12165|12460|12445|12110|12105|424676
1613948400000|2021-02-21 23:00:00|12100|12045|11385|11370|12100|12050|11355|11350|699240
1614034800000|2021-02-22 23:00:00|11280|11250|11225|11215|11345|11335|10675|10670|804641
1614121200000|2021-02-23 23:00:00|11250|11230|10910|10895|11320|11310|10795|10790|450189
1614207600000|2021-02-24 23:00:00|10700|10690|10855|10845|10970|10960|10615|10610|677676
1614294000000|2021-02-25 23:00:00|10580|10555|10555|10545|10725|10720|10495|10475|484846
1614553200000|2021-02-28 23:00:00|10765|10700|10815|10805|10920|10910|10545|10540|569508
1614639600000|2021-03-01 23:00:00|10900|10880|10580|10570|10925|10910|10550|10545|442082
1614726000000|2021-03-02 23:00:00|10740|10700|10230|10220|10740|10710|10065|10060|672341
1614812400000|2021-03-03 23:00:00|10125|10115|10315|10310|10395|10390|10080|10075|725872
1614898800000|2021-03-04 23:00:00|10310|10295|10295|10285|10680|10675|10180|10165|767544
1615158000000|2021-03-07 23:00:00|10285|10270|10290|10280|10400|10390|10010|10005|680485
1615244400000|2021-03-08 23:00:00|10175|10150|10735|10725|10785|10780|10080|10075|873738
1615330800000|2021-03-09 23:00:00|10900|10895|10415|10405|10935|10925|10360|10355|903825
1615417200000|2021-03-10 23:00:00|10455|10420|10810|10800|10840|10830|10370|10365|598971
1615503600000|2021-03-11 23:00:00|10900|10855|10340|10330|10900|10855|10285|10280|456419
1615762800000|2021-03-14 23:00:00|10385|10380|10475|10465|10475|10470|10215|10210|372839
1615849200000|2021-03-15 23:00:00|10600|10560|10810|10805|11040|11030|10470|10465|583599
1615935600000|2021-03-16 23:00:00|10825|10815|10435|10430|10825|10815|10380|10375|471068
1616022000000|2021-03-17 23:00:00|10590|10515|10570|10555|10835|10830|10465|10455|556641
1616108400000|2021-03-18 23:00:00|10500|10470|10965|10955|11010|11000|10450|10435|747720
1616367600000|2021-03-21 23:00:00|11100|11075|11190|11180|11200|11195|10900|10890|554110
1616454000000|2021-03-22 23:00:00|11195|11185|11265|11260|11370|11365|11020|11015|464910
1616540400000|2021-03-23 23:00:00|11325|11295|10970|10960|11325|11295|10945|10940|455244
1616626800000|2021-03-24 23:00:00|10865|10835|10775|10765|10865|10840|10560|10555|453811
1616713200000|2021-03-25 23:00:00|10765|10710|11115|11105|11120|11115|10695|10665|317543
1616972400000|2021-03-28 23:00:00|11120|11100|10815|10805|11150|11140|10760|10755|548367
1617055200000|2021-03-29 22:00:00|10855|10850|10995|10985|11055|11045|10805|10800|382813
1617141600000|2021-03-30 22:00:00|10975|10945|11065|11055|11175|11165|10705|10700|528041
1617228000000|2021-03-31 22:00:00|11375|11340|11490|11485|11600|11595|11310|11285|544336
1617660000000|2021-04-05 22:00:00|11650|11640|11315|11305|11670|11650|11235|11230|330071
1617746400000|2021-04-06 22:00:00|11300|11295|11395|11385|11485|11480|11190|11180|395937
1617832800000|2021-04-07 22:00:00|11515|11445|11700|11690|11720|11715|11480|11400|327327
1617919200000|2021-04-08 22:00:00|11770|11765|11995|11985|12070|12065|11625|11610|440222
1618178400000|2021-04-11 22:00:00|11970|11935|11995|11985|12070|12065|11850|11820|413467
1618264800000|2021-04-12 22:00:00|12090|12060|12450|12440|12660|12650|12025|12010|477435
1618351200000|2021-04-13 22:00:00|12435|12425|12505|12490|12595|12590|12385|12380|343914
1618437600000|2021-04-14 22:00:00|12500|12465|12715|12705|12800|12790|12435|12415|312513
1618524000000|2021-04-15 22:00:00|12785|12755|12865|12855|13045|13040|12700|12695|530762
1618783200000|2021-04-18 22:00:00|12845|12800|13095|13085|13185|13180|12795|12765|341152
1618869600000|2021-04-19 22:00:00|13100|13095|12925|12915|13180|13175|12845|12840|376465
1618956000000|2021-04-20 22:00:00|12900|12890|12665|12655|13060|13030|12590|12585|383997
1619042400000|2021-04-21 22:00:00|12685|12680|12815|12805|12880|12865|12625|12610|366499
1619128800000|2021-04-22 22:00:00|12700|12690|13015|13005|13020|13015|12700|12690|168623
1619388000000|2021-04-25 22:00:00|12995|12950|13005|12995|13125|13105|12835|12830|318930
1619474400000|2021-04-26 22:00:00|13050|13000|12850|12845|13105|13100|12775|12770|332356
1619560800000|2021-04-27 22:00:00|12625|12600|14075|14060|14195|14190|12540|12535|1103807
1619647200000|2021-04-28 22:00:00|14095|14080|13580|13565|14200|14185|13285|13280|603487
1619733600000|2021-04-29 22:00:00|13620|13595|13280|13270|13660|13625|13155|13150|412374
1619992800000|2021-05-02 22:00:00|13200|13155|13230|13225|13315|13310|13075|13070|227404
1620079200000|2021-05-03 22:00:00|13180|13165|12785|12780|13235|13210|12735|12725|430326
1620165600000|2021-05-04 22:00:00|12200|12175|12230|12220|12385|12375|12100|12095|1060991
1620252000000|2021-05-05 22:00:00|12285|12265|12085|12075|12310|12305|12015|12005|623602
1620338400000|2021-05-06 22:00:00|12060|12055|12540|12530|12540|12535|12020|12005|593161
1620597600000|2021-05-09 22:00:00|12500|12460|11760|11750|12500|12490|11720|11715|413381
1620684000000|2021-05-10 22:00:00|11380|11340|11395|11380|11485|11460|11270|11265|604454
1620770400000|2021-05-11 22:00:00|11370|11350|10670|10665|11595|11585|10630|10625|914282
1620856800000|2021-05-12 22:00:00|10650|10645|10690|10680|10765|10755|10425|10420|590381
1620943200000|2021-05-13 22:00:00|10805|10715|10470|10460|10860|10835|10240|10235|854176
1621202400000|2021-05-16 22:00:00|10450|10435|10330|10325|10615|10610|10270|10265|491087
1621288800000|2021-05-17 22:00:00|10370|10360|10620|10610|10975|10955|10285|10270|954791
1621375200000|2021-05-18 22:00:00|10555|10535|10200|10195|10590|10575|10130|10120|492854
1621461600000|2021-05-19 22:00:00|10260|10250|10540|10530|10555|10545|10210|10200|355453
1621548000000|2021-05-20 22:00:00|10600|10580|10400|10395|10735|10725|10355|10350|447708
1621893600000|2021-05-24 22:00:00|10620|10600|10960|10955|11075|11070|10620|10585|541704
1621980000000|2021-05-25 22:00:00|11060|11020|11050|11040|11135|11130|10980|10965|448160
1622066400000|2021-05-26 22:00:00|11080|11070|10960|10950|11135|11115|10770|10765|499804
1622152800000|2021-05-27 22:00:00|10950|10935|11135|11125|11200|11190|10910|10885|219798
1622412000000|2021-05-30 22:00:00|11150|11125|11225|11215|11265|11260|11110|11105|163153
1622498400000|2021-05-31 22:00:00|11295|11270|11305|11295|11565|11560|11220|11215|334887
1622584800000|2021-06-01 22:00:00|11300|11275|11110|11100|11435|11430|11060|11055|368792
1622671200000|2021-06-02 22:00:00|11060|11045|10915|10905|11130|11110|10880|10875|265783
1622757600000|2021-06-03 22:00:00|10850|10845|11125|11115|11230|11225|10790|10780|410211
1623016800000|2021-06-06 22:00:00|11040|11000|11140|11130|11150|11145|10805|10800|246694
1623103200000|2021-06-07 22:00:00|11120|11085|11235|11225|11450|11445|11095|11070|218942
1623189600000|2021-06-08 22:00:00|11200|11175|11080|11070|11225|11215|11045|11040|257943
1623276000000|2021-06-09 22:00:00|11130|11095|11000|10995|11150|11145|10875|10870|314821
1623362400000|2021-06-10 22:00:00|11045|11020|11110|11105|11170|11165|10995|10990|196691
1623621600000|2021-06-13 22:00:00|11225|11215|11120|11115|11420|11415|11115|11105|373270
1623708000000|2021-06-14 22:00:00|11170|11145|10940|10930|11275|11265|10935|10925|293500
1623794400000|2021-06-15 22:00:00|10985|10960|10960|10950|11070|11040|10895|10885|298774
1623880800000|2021-06-16 22:00:00|10880|10875|10920|10910|10960|10955|10610|10605|446628
1623967200000|2021-06-17 22:00:00|10930|10920|10910|10900|11000|10985|10735|10730|391987
1624226400000|2021-06-20 22:00:00|10790|10775|10730|10720|10815|10800|10540|10535|364637
1624312800000|2021-06-21 22:00:00|10740|10700|10800|10790|10830|10825|10520|10510|282503
1624399200000|2021-06-22 22:00:00|10875|10835|10630|10625|10970|10960|10585|10580|249338
1624485600000|2021-06-23 22:00:00|10655|10630|10840|10830|10845|10835|10560|10550|265593
1624572000000|2021-06-24 22:00:00|10900|10805|10855|10845|11035|11025|10775|10770|168005
1624831200000|2021-06-27 22:00:00|10845|10805|11040|11030|11040|11035|10805|10790|160315
1624917600000|2021-06-28 22:00:00|11060|11040|11425|11415|11430|11425|11015|11010|275385
1625004000000|2021-06-29 22:00:00|11355|11305|11140|11130|11480|11470|11070|11065|230387
1625090400000|2021-06-30 22:00:00|11260|11250|11355|11345|11380|11375|11065|11060|285800
1625176800000|2021-07-01 22:00:00|11400|11380|11725|11715|11770|11765|11305|11290|245927
1625436000000|2021-07-04 22:00:00|11770|11755|11630|11620|11785|11775|11565|11560|167388
1625522400000|2021-07-05 22:00:00|11615|11590|11980|11965|11990|11980|11560|11535|219417
1625608800000|2021-07-06 22:00:00|12000|11990|12405|12400|12490|12480|11890|11875|379519
1625695200000|2021-07-07 22:00:00|12470|12375|12160|12150|12650|12640|12160|12150|343913
1625781600000|2021-07-08 22:00:00|12185|12160|11935|11925|12340|12325|11770|11765|247925
1626040800000|2021-07-11 22:00:00|11920|11915|12255|12245|12350|12340|11910|11900|189964
1626127200000|2021-07-12 22:00:00|12200|12180|12330|12320|12340|12330|12045|12030|218558
1626213600000|2021-07-13 22:00:00|12315|12300|12300|12295|12385|12380|12055|12040|253981
1626300000000|2021-07-14 22:00:00|12205|12150|12220|12210|12565|12550|12090|12060|291204
1626386400000|2021-07-15 22:00:00|12305|12240|12160|12150|12500|12495|12045|12020|294719
1626645600000|2021-07-18 22:00:00|12100|12025|12120|12110|12370|12360|12010|12000|298139
1626732000000|2021-07-19 22:00:00|12160|12150|12080|12070|12275|12255|12020|12010|205412
1626818400000|2021-07-20 22:00:00|12125|12095|12125|12115|12360|12355|12085|12060|240377
1626904800000|2021-07-21 22:00:00|12190|12140|12780|12775|12940|12930|12115|12100|485323
1626991200000|2021-07-22 22:00:00|12840|12810|12910|12900|13005|13000|12810|12785|201477
1627250400000|2021-07-25 22:00:00|12930|12910|12750|12740|12975|12965|12670|12665|168423
1627336800000|2021-07-26 22:00:00|12685|12630|12380|12370|12735|12715|12340|12335|244136
1627423200000|2021-07-27 22:00:00|12370|12355|12470|12460|12610|12605|12300|12275|248294
1627509600000|2021-07-28 22:00:00|12555|12525|12475|12465|12680|12670|12325|12315|142436
1627596000000|2021-07-29 22:00:00|12375|12320|12590|12580|12615|12605|12235|12230|182512
1627855200000|2021-08-01 22:00:00|12640|12615|12830|12825|12835|12830|12380|12365|170983
1627941600000|2021-08-02 22:00:00|12845|12815|12775|12765|13015|13005|12755|12750|196915
1628028000000|2021-08-03 22:00:00|12980|12955|13025|13015|13290|13280|12900|12885|319498
1628114400000|2021-08-04 22:00:00|12950|12920|13105|13095|13290|13280|12770|12760|200635
1628200800000|2021-08-05 22:00:00|13100|13085|13110|13100|13290|13280|13025|13020|270000
1628460000000|2021-08-08 22:00:00|13100|13055|12700|12695|13195|13165|12675|12670|286252
1628546400000|2021-08-09 22:00:00|12720|12700|12665|12655|12985|12980|12655|12650|244338
1628632800000|2021-08-10 22:00:00|12700|12680|12620|12615|12735|12730|12550|12540|252362
1628719200000|2021-08-11 22:00:00|12550|12520|11705|11685|12625|12595|11630|11625|756505
1628805600000|2021-08-12 22:00:00|11650|11630|11660|11650|11800|11785|11480|11470|492861
1629064800000|2021-08-15 22:00:00|11575|11540|11495|11480|11615|11590|11320|11310|238778
1629151200000|2021-08-16 22:00:00|11440|11420|11465|11460|11580|11575|11205|11200|300423
1629237600000|2021-08-17 22:00:00|11470|11435|11585|11570|11775|11770|11415|11410|297422
1629324000000|2021-08-18 22:00:00|11600|11565|11650|11640|11720|11710|11400|11395|276332
1629410400000|2021-08-19 22:00:00|11600|11585|11560|11550|11665|11655|11500|11495|163673
1629669600000|2021-08-22 22:00:00|11680|11655|11805|11795|11835|11830|11585|11575|133449
1629756000000|2021-08-23 22:00:00|11855|11830|12430|12420|12505|12500|11845|11830|301953
1629842400000|2021-08-24 22:00:00|12510|12505|12300|12290|12830|12820|12160|12155|44165
1629928800000|2021-08-25 22:00:00|12140|12120|11995|11980|12370|12355|11810|11805|0
1630015200000|2021-08-26 22:00:00|11990|11925|12000|11990|12075|12065|11775|11765|43456
1630274400000|2021-08-29 22:00:00|11995|11955|11840|11835|12020|12000|11805|11800|183253
1630360800000|2021-08-30 22:00:00|11875|11855|12295|12285|12350|12340|11775|11760|417354
1630447200000|2021-08-31 22:00:00|12435|12375|12975|12965|12990|12985|12375|12370|0
1630533600000|2021-09-01 22:00:00|12990|12945|13240|13235|13500|13490|12900|12890|0
1630620000000|2021-09-02 22:00:00|12900|12885|12945|12940|13050|13045|12700|12695|0
1630879200000|2021-09-05 22:00:00|12965|12955|13205|13195|13230|13220|12890|12885|176123
1630965600000|2021-09-06 22:00:00|13180|13155|13225|13220|13430|13425|13135|13120|122224
1631052000000|2021-09-07 22:00:00|13195|13165|13015|13010|13245|13235|12905|12900|0
1631138400000|2021-09-08 22:00:00|12915|12885|13135|13130|13170|13165|12875|12850|0
1631224800000|2021-09-09 22:00:00|13230|13165|13115|13110|13395|13385|13040|13035|38467
1631484000000|2021-09-12 22:00:00|13105|13090|12905|12895|13150|13130|12890|12885|219765
1631570400000|2021-09-13 22:00:00|12700|12670|12680|12670|12880|12875|12560|12555|92456
1631656800000|2021-09-14 22:00:00|12685|12680|12505|12495|12725|12705|12400|12390|115950
1631743200000|2021-09-15 22:00:00|12490|12445|12420|12410|12510|12495|12200|12195|165772
1631829600000|2021-09-16 22:00:00|12545|12495|12295|12285|12670|12660|12280|12275|168199
1632088800000|2021-09-19 22:00:00|12195|12175|11840|11830|12220|12205|11795|11790|323155
1632175200000|2021-09-20 22:00:00|11950|11930|11950|11940|12075|12070|11675|11670|207943
1632261600000|2021-09-21 22:00:00|12090|12070|12055|12045|12125|12120|11845|11835|0
1632348000000|2021-09-22 22:00:00|12115|12065|12055|12045|12250|12240|11985|11980|120662
1632434400000|2021-09-23 22:00:00|12050|12030|11795|11785|12050|12030|11740|11735|55123
1632693600000|2021-09-26 22:00:00|11985|11975|11685|11675|12070|12060|11625|11620|261225
1632780000000|2021-09-27 22:00:00|11795|11790|11400|11390|11795|11790|11335|11330|65611
1632866400000|2021-09-28 22:00:00|11370|11355|11360|11350|11660|11650|11275|11270|0
1632952800000|2021-09-29 22:00:00|11405|11385|11080|11070|11405|11390|11030|11020|0
1633039200000|2021-09-30 22:00:00|11060|11010|10935|10925|11120|11095|10845|10840|463318
1633298400000|2021-10-03 22:00:00|10900|10895|10545|10540|10950|10940|10525|10520|312504
1633384800000|2021-10-04 22:00:00|10625|10605|10570|10565|10810|10800|10540|10530|521061
1633471200000|2021-10-05 22:00:00|10485|10470|10375|10365|10550|10535|10165|10160|537994
1633557600000|2021-10-06 22:00:00|10520|10510|10700|10695|10720|10710|10255|10250|5383
1633644000000|2021-10-07 22:00:00|10780|10735|10750|10745|10830|10820|10645|10635|297900
1633903200000|2021-10-10 22:00:00|10810|10800|10760|10750|10845|10840|10445|10435|355400
1633989600000|2021-10-11 22:00:00|10630|10610|10955|10945|11015|11010|10550|10535|273147
1634076000000|2021-10-12 22:00:00|10770|10755|11060|11050|11115|11110|10550|10535|382843
1634162400000|2021-10-13 22:00:00|11200|11160|11070|11060|11235|11225|10935|10930|330823
1634248800000|2021-10-14 22:00:00|11115|11100|11440|11430|11445|11440|11000|10990|267913
1634508000000|2021-10-17 22:00:00|11400|11385|11425|11415|11445|11440|11275|11255|166160
1634594400000|2021-10-18 22:00:00|11485|11450|11565|11560|11660|11655|11435|11425|210021
1634680800000|2021-10-19 22:00:00|11570|11555|11710|11700|11785|11780|11570|11550|173403
1634767200000|2021-10-20 22:00:00|11695|11675|11885|11875|11900|11890|11625|11610|126445
1634853600000|2021-10-21 22:00:00|11900|11885|11535|11525|11925|11905|11510|11505|150599
1635112800000|2021-10-24 22:00:00|11480|11455|11270|11260|11515|11495|11265|11255|165915
1635199200000|2021-10-25 22:00:00|11310|11305|11420|11410|11660|11655|11295|11285|193283
1635285600000|2021-10-26 22:00:00|11370|11365|11075|11065|11425|11415|11045|11040|207178
1635372000000|2021-10-27 22:00:00|11090|11070|11045|11035|11175|11160|10870|10860|229097
1635458400000|2021-10-28 22:00:00|11005|10980|10745|10735|11035|11010|10715|10705|248624
1635721200000|2021-10-31 23:00:00|10800|10785|10740|10730|10890|10880|10650|10640|258410
1635807600000|2021-11-01 23:00:00|10735|10735|10765|10755|11005|10995|10575|10550|252048
1635894000000|2021-11-02 23:00:00|10790|10765|10820|10810|10965|10960|10735|10725|193170
1635980400000|2021-11-03 23:00:00|10890|10865|10925|10920|10980|10970|10795|10790|182941
1636066800000|2021-11-04 23:00:00|10980|10955|10770|10760|11015|11005|10730|10725|264030
1636326000000|2021-11-07 23:00:00|10745|10700|10690|10680|10875|10860|10625|10620|164436
1636412400000|2021-11-08 23:00:00|10680|10635|10960|10950|11035|11030|10630|10620|235891
1636498800000|2021-11-09 23:00:00|10900|10890|11190|11180|11215|11205|10735|10725|402696
1636585200000|2021-11-10 23:00:00|11500|11455|11380|11370|11700|11670|11175|11160|362304
1636671600000|2021-11-11 23:00:00|11375|11360|11810|11800|11890|11880|11355|11350|412162
1636930800000|2021-11-14 23:00:00|11915|11885|12125|12115|12165|12155|11745|11735|243250
1637017200000|2021-11-15 23:00:00|12145|12140|12500|12490|12520|12515|12000|11990|285028
1637103600000|2021-11-16 23:00:00|12700|12655|12795|12790|12835|12830|12590|12585|365473
1637190000000|2021-11-17 23:00:00|12965|12905|12620|12610|12990|12960|12395|12385|499225
1637276400000|2021-11-18 23:00:00|12700|12665|12860|12850|13160|13155|12610|12595|563823
1637535600000|2021-11-21 23:00:00|12830|12810|12545|12535|12900|12895|12540|12530|257956
1637622000000|2021-11-22 23:00:00|12260|12225|11925|11920|12365|12360|11820|11815|409187
1637708400000|2021-11-23 23:00:00|11935|11930|11840|11830|12055|12040|11575|11565|404176
1637794800000|2021-11-24 23:00:00|11850|11825|11395|11385|11965|11940|11380|11375|333006
1637881200000|2021-11-25 23:00:00|11680|11650|11615|11605|12080|12075|11480|11470|567986
1638140400000|2021-11-28 23:00:00|11775|11735|11870|11860|11915|11910|11475|11460|340659
1638226800000|2021-11-29 23:00:00|11925|11900|11760|11745|12085|12070|11740|11730|312438
1638313200000|2021-11-30 23:00:00|11850|11770|11625|11615|11850|11815|11540|11530|261421
1638399600000|2021-12-01 23:00:00|11450|11400|10780|10770|11455|11435|10615|10610|834143
1638486000000|2021-12-02 23:00:00|10775|10750|10255|10245|10850|10835|10010|10000|750500
1638745200000|2021-12-05 23:00:00|10190|10175|10000|9992|10340|10330|9524|9520|959098
1638831600000|2021-12-06 23:00:00|10080|10040|10765|10760|10790|10780|10075|10040|0
1638918000000|2021-12-07 23:00:00|10780|10770|10920|10910|11070|11060|10620|10605|0
1639004400000|2021-12-08 23:00:00|10950|10940|10755|10750|11040|11035|10675|10665|0
1639090800000|2021-12-09 23:00:00|10595|10540|10425|10410|10655|10650|10365|10360|0
1639350000000|2021-12-12 23:00:00|10355|10335|10070|10060|10370|10360|10055|10045|266350
1639436400000|2021-12-13 23:00:00|10060|10050|9704|9700|10130|10120|9642|9640|438387
1639522800000|2021-12-14 23:00:00|9776|9758|9488|9482|9810|9802|9414|9408|333772
1639609200000|2021-12-15 23:00:00|9740|9706|9404|9398|10095|10085|9390|9388|476829
1639695600000|2021-12-16 23:00:00|9324|9306|9160|9156|9352|9324|8764|8760|652688
1639954800000|2021-12-19 23:00:00|9028|9008|8912|8908|9278|9268|8694|8690|511617
1640041200000|2021-12-20 23:00:00|9094|9050|9214|9210|9224|9220|8790|8784|430526
1640127600000|2021-12-21 23:00:00|9610|9604|9892|9886|10010|10005|9592|9574|1016461
1640214000000|2021-12-22 23:00:00|9816|9766|9822|9818|9998|9994|9732|9726|306046
1640559600000|2021-12-26 23:00:00|9798|9774|9842|9838|9978|9972|9646|9642|225198
1640646000000|2021-12-27 23:00:00|9808|9774|9804|9800|9858|9854|9714|9690|123343
1640732400000|2021-12-28 23:00:00|9842|9826|9760|9754|9904|9900|9686|9680|210541
1640818800000|2021-12-29 23:00:00|9766|9750|9786|9782|9814|9810|9702|9696|111294
1641164400000|2022-01-02 23:00:00|9782|9770|9900|9894|10050|10045|9760|9754|469446
1641250800000|2022-01-03 23:00:00|9842|9820|9236|9230|9842|9822|9098|9090|783388
1641337200000|2022-01-04 23:00:00|9250|9228|9020|9016|9428|9422|8974|8968|467597
1641423600000|2022-01-05 23:00:00|8878|8814|8512|8508|8892|8850|8246|8244|1081677
1641510000000|2022-01-06 23:00:00|8528|8512|8506|8500|8562|8556|8404|8402|499503
1641769200000|2022-01-09 23:00:00|8590|8580|8180|8176|8590|8580|8118|8114|496051
1641855600000|2022-01-10 23:00:00|8740|8662|8600|8596|8970|8932|8472|8468|1061101
1641942000000|2022-01-11 23:00:00|8700|8670|8528|8524|8730|8720|8490|8484|766839
1642028400000|2022-01-12 23:00:00|8520|8518|8362|8358|8520|8518|8276|8272|711455
1642114800000|2022-01-13 23:00:00|8168|8150|7882|7878|8168|8150|7824|7822|892789
1642374000000|2022-01-16 23:00:00|7888|7872|7820|7816|7930|7890|7714|7708|659195
1642460400000|2022-01-17 23:00:00|7846|7780|7718|7714|7846|7838|7486|7482|1117693
1642546800000|2022-01-18 23:00:00|7642|7600|7854|7848|8000|7998|7550|7532|626600
1642633200000|2022-01-19 23:00:00|7970|7920|7886|7882|8016|8012|7734|7728|704750
1642719600000|2022-01-20 23:00:00|7700|7650|7502|7496|7708|7704|7424|7420|662561
1642978800000|2022-01-23 23:00:00|7374|7340|6868|6862|7374|7340|6858|6854|951662
1643065200000|2022-01-24 23:00:00|6970|6948|6654|6650|7018|7006|6462|6456|777072
1643151600000|2022-01-25 23:00:00|6682|6670|6806|6802|6966|6962|6668|6664|779043
1643238000000|2022-01-26 23:00:00|6476|6446|6610|6604|6696|6690|6366|6360|779984
1643324400000|2022-01-27 23:00:00|6492|6470|6342|6338|6614|6604|6244|6240|462450
1643583600000|2022-01-30 23:00:00|6346|6340|6796|6788|6856|6850|6346|6340|686144
1643670000000|2022-01-31 23:00:00|6858|6844|7038|7032|7164|7152|6818|6810|555331
1643756400000|2022-02-01 23:00:00|7090|7080|6884|6880|7238|7232|6868|6864|498713
1643842800000|2022-02-02 23:00:00|6896|6868|6528|6522|6904|6894|6442|6438|536525
1643929200000|2022-02-03 23:00:00|6568|6560|6534|6528|6752|6746|6348|6344|754576
1644188400000|2022-02-06 23:00:00|6648|6606|6802|6798|6882|6874|6508|6504|462520
1644274800000|2022-02-07 23:00:00|6764|6750|6666|6662|6764|6750|6420|6414|584148
1644361200000|2022-02-08 23:00:00|6702|6684|6690|6686|6884|6880|6578|6572|526487
1644447600000|2022-02-09 23:00:00|6248|6204|4658|4652|6280|6248|4475|4471|8811433
1644534000000|2022-02-10 23:00:00|4460|4450|4106|4102|4504|4499|4030|4026|5773620
1644793200000|2022-02-13 23:00:00|3984|3968|4314|4311|4327|4324|3877|3875|3745268
1644879600000|2022-02-14 23:00:00|4366|4360|4959|4956|5012|5010|4350|4332|4060535
1644966000000|2022-02-15 23:00:00|4861|4851|4921|4917|4962|4958|4562|4560|3379016
1645052400000|2022-02-16 23:00:00|4967|4943|5124|5120|5230|5228|4933|4923|2364081
1645138800000|2022-02-17 23:00:00|5048|5032|4732|4730|5094|5088|4701|4700|2080676
1645398000000|2022-02-20 23:00:00|4788|4772|4607|4604|4816|4803|4488|4486|1907733
1645484400000|2022-02-21 23:00:00|4460|4444|4553|4549|4794|4791|4414|4404|1272601
1645570800000|2022-02-22 23:00:00|4565|4562|4455|4452|4647|4644|4435|4431|898684
1645657200000|2022-02-23 23:00:00|4111|4099|4426|4420|4448|4445|4023|4020|2315864
1645743600000|2022-02-24 23:00:00|4529|4487|4326|4323|4529|4516|4205|4202|1443167
1646002800000|2022-02-27 23:00:00|4239|4222|4765|4760|4839|4831|4232|4211|1500397
1646089200000|2022-02-28 23:00:00|4840|4830|4816|4811|4924|4921|4522|4518|1237788
1646175600000|2022-03-01 23:00:00|4745|4719|4757|4753|5030|5028|4716|4711|1328968
1646262000000|2022-03-02 23:00:00|4765|4738|4387|4384|4869|4861|4386|4382|933564
1646348400000|2022-03-03 23:00:00|4309|4273|4069|4063|4430|4424|4066|4062|961909
1646607600000|2022-03-06 23:00:00|3990|3973|4090|4087|4314|4304|3747|3741|1388843
1646694000000|2022-03-07 23:00:00|4001|3981|4015|4011|4141|4130|3838|3835|1988782
1646780400000|2022-03-08 23:00:00|4153|4151|4471|4468|4507|4503|4005|3999|1576275
1646866800000|2022-03-09 23:00:00|4597|4580|4101|4097|4612|4593|4088|4084|1364837
1646953200000|2022-03-10 23:00:00|4128|4122|4020|4018|4155|4142|3883|3882|1678003
1647212400000|2022-03-13 23:00:00|4084|4069|3914|3912|4090|4070|3753|3747|1331725
1647298800000|2022-03-14 23:00:00|3880|3869|3804|3798|3959|3954|3676|3670|1810295
1647385200000|2022-03-15 23:00:00|3920|3909|4188|4184|4240|4234|3896|3890|1804428
1647471600000|2022-03-16 23:00:00|4214|4210|4181|4176|4466|4459|4110|4105|1595617
1647558000000|2022-03-17 23:00:00|4216|4204|4490|4485|4490|4485|4107|4103|1297796
1647817200000|2022-03-20 23:00:00|4479|4473|4156|4155|4498|4483|4126|4122|1237623
1647903600000|2022-03-21 23:00:00|4182|4159|4106|4102|4225|4212|3937|3930|1702399
1647990000000|2022-03-22 23:00:00|4192|4187|3889|3887|4248|4243|3807|3805|1734295
1648076400000|2022-03-23 23:00:00|3879|3856|3900|3897|3980|3973|3795|3793|1201171
1648162800000|2022-03-24 23:00:00|3901|3883|3727|3725|3955|3953|3714|3710|1345793
1648418400000|2022-03-27 22:00:00|3754|3745|3842|3838|3923|3919|3645|3644|1537033
1648504800000|2022-03-28 22:00:00|3986|3982|4455|4450|4457|4454|3986|3981|2414314
1648591200000|2022-03-29 22:00:00|4438|4415|4281|4278|4438|4418|4216|4212|1242463
1648677600000|2022-03-30 22:00:00|4320|4304|3999|3992|4390|4384|3989|3988|996714
1648764000000|2022-03-31 22:00:00|4001|4000|4180|4178|4287|4285|3987|3983|1039812
1649023200000|2022-04-03 22:00:00|4640|4600|4615|4612|4773|4763|4511|4510|2382710
1649109600000|2022-04-04 22:00:00|4650|4636|4830|4828|4912|4910|4576|4572|2809189
1649196000000|2022-04-05 22:00:00|4820|4811|4492|4490|4830|4820|4477|4475|1365609
1649282400000|2022-04-06 22:00:00|4505|4500|4268|4264|4560|4559|4263|4260|995422
1649368800000|2022-04-07 22:00:00|4349|4322|4112|4109|4352|4341|4090|4087|1306555
1649628000000|2022-04-10 22:00:00|4043|4040|3893|3890|4126|4120|3875|3874|1532654
1649714400000|2022-04-11 22:00:00|3837|3823|3846|3844|4006|4003|3798|3795|1802661
1649800800000|2022-04-12 22:00:00|3843|3839|3790|3787|3873|3863|3689|3687|1642843
1649887200000|2022-04-13 22:00:00|3666|3663|3612|3610|3788|3786|3605|3603|2077598
1650319200000|2022-04-18 22:00:00|3603|3590|3586|3583|3611|3609|3440|3437|1349813
1650405600000|2022-04-19 22:00:00|3474|3467|3649|3647|3844|3840|3406|3402|1491826
1650492000000|2022-04-20 22:00:00|3619|3602|3422|3420|3655|3654|3412|3411|1330993
1650578400000|2022-04-21 22:00:00|3352|3350|3274|3273|3438|3435|3229|3227|1592578
1650837600000|2022-04-24 22:00:00|3170|3165|3120|3118|3293|3289|3068|3066|1786663
1650924000000|2022-04-25 22:00:00|3200|3196|2914|2911|3203|3197|2868|2865|2146723
1651010400000|2022-04-26 22:00:00|2870|2861|2955|2953|2980|2978|2773|2771|1988255
1651096800000|2022-04-27 22:00:00|3219|3207|3147|3144|3294|3290|2620|2618|5730872
1651183200000|2022-04-28 22:00:00|3184|3176|3382|3377|3549|3546|3182|3176|2370480
1651442400000|2022-05-01 22:00:00|3345|3339|3427|3424|3432|3430|3182|3174|1155074
1651528800000|2022-05-02 22:00:00|3463|3453|3585|3582|3699|3697|3357|3350|1706498
1651615200000|2022-05-03 22:00:00|3543|3537|3377|3375|3572|3565|3292|3289|1760035
1651701600000|2022-05-04 22:00:00|3501|3500|3102|3098|3606|3605|3080|3077|2385636
1651788000000|2022-05-05 22:00:00|3063|3058|2989|2985|3100|3094|2924|2920|1573500
1652047200000|2022-05-08 22:00:00|2922|2905|2599|2595|2957|2949|2587|2584|1921423
1652133600000|2022-05-09 22:00:00|2620|2617|2537|2532|2722|2720|2497|2494|2395124
1652220000000|2022-05-10 22:00:00|2557|2554|2559|2555|2805|2801|2515|2512|2603197
1652306400000|2022-05-11 22:00:00|2499|2493|2733|2731|2760|2758|2389|2386|3068235
1652392800000|2022-05-12 22:00:00|2732|2730|2879|2876|2920|2918|2728|2726|2027461
1652652000000|2022-05-15 22:00:00|2867|2863|2971|2968|3002|3000|2810|2802|1313916
1652738400000|2022-05-16 22:00:00|3052|3034|3072|3068|3199|3197|2995|2991|1824745
1652824800000|2022-05-17 22:00:00|3114|3102|2831|2827|3128|3127|2827|2825|1694723
1652911200000|2022-05-18 22:00:00|2789|2780|2953|2950|2954|2951|2752|2750|1260868
1652997600000|2022-05-19 22:00:00|3000|2994|2934|2930|3116|3113|2933|2930|990126
1653256800000|2022-05-22 22:00:00|3008|3001|2966|2963|3042|3036|2919|2916|1313465
1653343200000|2022-05-23 22:00:00|2899|2880|2843|2841|2925|2922|2821|2819|1344844
1653429600000|2022-05-24 22:00:00|2874|2850|3048|3044|3048|3045|2767|2764|1166874
1653516000000|2022-05-25 22:00:00|3030|2998|3295|3292|3311|3309|2966|2959|1358956
1653602400000|2022-05-26 22:00:00|3314|3313|3407|3404|3434|3432|3249|3241|1486088
1652652000000|2022-05-15 22:00:00|2867|2863|2971|2968|3002|3000|2810|2802|1313916
1652738400000|2022-05-16 22:00:00|3052|3034|3072|3068|3199|3197|2995|2991|1824745
1652824800000|2022-05-17 22:00:00|3114|3102|2831|2827|3128|3127|2827|2825|1694723
1652911200000|2022-05-18 22:00:00|2789|2780|2953|2950|2954|2951|2752|2750|1260868
1652997600000|2022-05-19 22:00:00|3000|2994|2934|2930|3116|3113|2933|2930|990126
1653256800000|2022-05-22 22:00:00|3008|3001|2966|2963|3042|3036|2919|2916|1313465
1653343200000|2022-05-23 22:00:00|2899|2880|2843|2841|2925|2922|2821|2819|1344844
1653429600000|2022-05-24 22:00:00|2874|2850|3048|3044|3048|3045|2767|2764|1166874
1653516000000|2022-05-25 22:00:00|3030|2998|3295|3292|3311|3309|2966|2959|1358956
1653602400000|2022-05-26 22:00:00|3314|3313|3407|3404|3434|3432|3249|3241|1486088
1653861600000|2022-05-29 22:00:00|3460|3458|3723|3720|3758|3755|3442|3437|1844094
1653948000000|2022-05-30 22:00:00|3647|3627|3589|3586|3724|3721|3527|3525|1365287
1654034400000|2022-05-31 22:00:00|3551|3538|3585|3582|3745|3741|3477|3472|1451933
1654120800000|2022-06-01 22:00:00|3510|3506|3712|3710|3717|3714|3496|3481|924903
1654207200000|2022-06-02 22:00:00|3749|3722|3646|3644|3890|3888|3622|3618|1564050
1654466400000|2022-06-05 22:00:00|3719|3699|4010|4007|4099|4097|3698|3693|1252137
1654552800000|2022-06-06 22:00:00|3959|3950|4020|4017|4047|4045|3824|3821|1275156
1654639200000|2022-06-07 22:00:00|4091|4076|4040|4037|4158|4156|3966|3961|1018433
1654725600000|2022-06-08 22:00:00|4054|4033|3891|3888|4120|4105|3808|3800|1390674
1654812000000|2022-06-09 22:00:00|3844|3835|3791|3788|4022|4019|3782|3781|1930978
1655071200000|2022-06-12 22:00:00|3657|3641|3362|3359|3660|3652|3340|3338|1533685
1655157600000|2022-06-13 22:00:00|3418|3401|3199|3196|3500|3484|3171|3168|1425186
1655244000000|2022-06-14 22:00:00|3276|3258|3466|3464|3495|3492|3167|3163|1340537
1655330400000|2022-06-15 22:00:00|3429|3420|3154|3152|3439|3427|3105|3100|1502039
1655416800000|2022-06-16 22:00:00|3170|3160|3473|3468|3480|3479|3129|3125|1552766
1655676000000|2022-06-19 22:00:00|3510|3500|3632|3628|3696|3693|3422|3417|1139847
1655762400000|2022-06-20 22:00:00|3672|3665|3397|3393|3779|3768|3314|3309|1222197
1655848800000|2022-06-21 22:00:00|3312|3306|3523|3520|3598|3595|3233|3230|1137113
1655935200000|2022-06-22 22:00:00|3484|3483|3769|3761|3782|3778|3424|3419|581641
1656021600000|2022-06-23 22:00:00|3786|3771|3945|3940|3960|3955|3585|3582|1180003
1656280800000|2022-06-26 22:00:00|3948|3933|3868|3864|4047|4041|3803|3800|1057327
1656367200000|2022-06-27 22:00:00|3876|3860|3628|3623|3914|3907|3617|3611|852611
1656453600000|2022-06-28 22:00:00|3519|3501|3524|3517|3589|3587|3361|3357|1095113
1656540000000|2022-06-29 22:00:00|3441|3429|3623|3619|3625|3621|3404|3400|575012
1656626400000|2022-06-30 22:00:00|3546|3523|3795|3785|3827|3824|3480|3475|875738
1656885600000|2022-07-03 22:00:00|3839|3836|3519|3515|3870|3861|3508|3506|670835
1656972000000|2022-07-04 22:00:00|3562|3551|3598|3592|3719|3715|3414|3410|686906
1657058400000|2022-07-05 22:00:00|3650|3647|3396|3394|3850|3845|3385|3383|1710460
1657144800000|2022-07-06 22:00:00|3462|3456|3895|3891|3924|3921|3370|3361|939325
1657231200000|2022-07-07 22:00:00|3848|3829|3894|3890|3948|3940|3728|3724|746905
1657490400000|2022-07-10 22:00:00|3792|3783|3873|3871|3970|3966|3780|3770|670529
1657576800000|2022-07-11 22:00:00|3796|3783|3919|3916|4018|4015|3728|3725|575092
1657663200000|2022-07-12 22:00:00|3884|3882|3741|3736|3946|3937|3544|3540|635763
1657749600000|2022-07-13 22:00:00|3749|3744|3693|3689|3899|3896|3660|3656|609851
1657836000000|2022-07-14 22:00:00|3713|3691|3620|3619|3739|3735|3571|3565|371894
1658095200000|2022-07-17 22:00:00|3589|3584|3894|3890|3900|3898|3559|3552|881053
1658181600000|2022-07-18 22:00:00|3788|3766|3887|3884|3924|3920|3706|3700|834211
1658268000000|2022-07-19 22:00:00|3884|3880|4164|4154|4290|4287|3866|3862|2095766
1658354400000|2022-07-20 22:00:00|4159|4155|4104|4095|4224|4220|4051|4042|639140
1658440800000|2022-07-21 22:00:00|4113|4107|4366|4357|4998|4987|4021|4015|2502622
1658700000000|2022-07-24 22:00:00|4326|4307|4486|4475|4590|4589|4278|4270|871664
1658786400000|2022-07-25 22:00:00|4537|4509|4377|4371|4578|4577|4307|4301|578760
1658872800000|2022-07-26 22:00:00|4352|4351|4493|4483|4562|4558|4350|4349|352395
1658959200000|2022-07-27 22:00:00|4572|4566|4540|4532|4590|4582|4378|4374|469673
1659045600000|2022-07-28 22:00:00|4568|4547|4690|4685|4740|4737|4527|4516|602140
1659304800000|2022-07-31 22:00:00|4690|4681|4801|4793|4843|4839|4625|4620|504013
1659391200000|2022-08-01 22:00:00|4870|4864|4806|4804|4940|4928|4754|4751|646593
1659477600000|2022-08-02 22:00:00|4788|4784|5154|5146|5214|5210|4780|4770|891283
1659564000000|2022-08-03 22:00:00|5150|5140|5182|5178|5290|5288|5022|5010|588615
1659650400000|2022-08-04 22:00:00|5288|5280|5008|5002|5368|5360|4904|4900|626869
1659909600000|2022-08-07 22:00:00|5050|5032|5034|5028|5186|5182|4975|4960|300335
1659996000000|2022-08-08 22:00:00|5020|5004|4714|4706|5056|5044|4656|4655|586558
1660082400000|2022-08-09 22:00:00|4682|4662|4894|4887|4944|4931|4663|4659|568917
1660168800000|2022-08-10 22:00:00|4949|4944|4984|4982|5118|5114|4893|4889|420688
1660255200000|2022-08-11 22:00:00|4967|4952|5016|5014|5056|5052|4921|4910|311190
1660514400000|2022-08-14 22:00:00|5046|5032|5004|5000|5106|5092|4993|4991|346710
1660600800000|2022-08-15 22:00:00|5042|5036|5278|5266|5720|5708|4991|4980|1483245
1660687200000|2022-08-16 22:00:00|5232|5226|5148|5140|5310|5308|5030|5022|610424
1660773600000|2022-08-17 22:00:00|5166|5160|5080|5072|5268|5258|4989|4984|324564
1660860000000|2022-08-18 22:00:00|5158|5150|5070|5068|5396|5380|5012|5002|974359
1661119200000|2022-08-21 22:00:00|5034|5024|4725|4720|5070|5058|4695|4683|413057
1661205600000|2022-08-22 22:00:00|4707|4702|4800|4792|4861|4857|4684|4675|294046
1661292000000|2022-08-23 22:00:00|4783|4757|4797|4792|4859|4857|4706|4700|304863
1661378400000|2022-08-24 22:00:00|4787|4766|4554|4542|4796|4783|4541|4535|448656
1661464800000|2022-08-25 22:00:00|4619|4604|4265|4249|4661|4651|4212|4206|548279