820537200000|1996-01-01 23:00:00|7104.3359|7104.3359|7177.9814|7177.9814|7184.85498|7184.85498|7079.7874|7079.7874|1512312
820623600000|1996-01-02 23:00:00|7192.7105|7192.7105|7238.86168|7238.86168|7268.81085|7268.81085|7181.90916|7181.90916|3207935
820710000000|1996-01-03 23:00:00|7246.7172|7246.7172|7262.42824|7262.42824|7285.9948|7285.9948|7232.97004|7232.97004|3039900
820796400000|1996-01-04 23:00:00|7227.0784|7227.0784|7246.7172|7246.7172|7302.68778|7302.68778|7215.29512|7215.29512|2337210
821055600000|1996-01-07 23:00:00|7256.5366|7256.5366|7335.0918|7335.0918|7335.0918|7335.0918|7256.5366|7256.5366|2026600
821142000000|1996-01-08 23:00:00|7359.6403|7359.6403|7358.65836|7358.65836|7382.71589|7382.71589|7310.5433|7310.5433|3172291
821228400000|1996-01-09 23:00:00|7330.1821|7330.1821|7309.56136|7309.56136|7369.4597|7369.4597|7303.66972|7303.66972|2281198
821314800000|1996-01-10 23:00:00|7262.42824|7262.42824|7271.2657|7271.2657|7294.83226|7294.83226|7240.82556|7240.82556|2423773
821401200000|1996-01-11 23:00:00|7295.8142|7295.8142|7354.7306|7354.7306|7393.02626|7393.02626|7295.8142|7295.8142|2851498
821660400000|1996-01-14 23:00:00|7384.1888|7384.1888|7461.27109|7461.27109|7482.3828|7482.3828|7331.16404|7331.16404|4730431
821746800000|1996-01-15 23:00:00|7506.9313|7506.9313|7511.841|7511.841|7531.4798|7531.4798|7477.4731|7477.4731|3717131
821833200000|1996-01-16 23:00:00|7576.64904|7576.64904|7515.76876|7515.76876|7604.14336|7604.14336|7448.0149|7448.0149|3849522
821919600000|1996-01-17 23:00:00|7560.938|7560.938|7565.8477|7565.8477|7583.52262|7583.52262|7452.9246|7452.9246|3844430
822006000000|1996-01-18 23:00:00|7619.8544|7619.8544|7538.35338|7538.35338|7619.8544|7619.8544|7482.3828|7482.3828|3513452
822351600000|1996-01-22 23:00:00|7482.3828|7482.3828|7628.69186|7628.69186|7647.34872|7647.34872|7384.67977|7384.67977|9114609
822438000000|1996-01-23 23:00:00|7659.132|7659.132|7898.72536|7898.72536|7916.40028|7916.40028|7659.132|7659.132|8656333
822524400000|1996-01-24 23:00:00|7884.9782|7884.9782|8056.8177|8056.8177|8150.102|8150.102|7796.6036|7796.6036|8254068
822610800000|1996-01-25 23:00:00|8095.11336|8095.11336|8046.9983|8046.9983|8105.9147|8105.9147|7877.12268|7877.12268|5025765
822870000000|1996-01-28 23:00:00|8096.0953|8096.0953|8002.811|8002.811|8119.66186|8119.66186|7884.9782|7884.9782|5336374
822956400000|1996-01-29 23:00:00|8001.82906|8001.82906|8071.5468|8071.5468|8179.5602|8179.5602|7970.40698|7970.40698|7108377
823042800000|1996-01-30 23:00:00|8110.8244|8110.8244|8046.9983|8046.9983|8120.6438|8120.6438|7992.9916|7992.9916|5219259
823129200000|1996-01-31 23:00:00|8042.0886|8042.0886|7977.77153|7977.77153|8069.58292|8069.58292|7899.7073|7899.7073|4175407
823215600000|1996-02-01 23:00:00|7953.714|7953.714|7927.69259|7927.69259|7968.4431|7968.4431|7905.59894|7905.59894|3162107
823474800000|1996-02-04 23:00:00|7855.52|7855.52|7850.6103|7850.6103|7889.8879|7889.8879|7806.423|7806.423|2866773
823561200000|1996-02-05 23:00:00|7878.10462|7878.10462|7875.1588|7875.1588|7884.9782|7884.9782|7828.51665|7828.51665|2673279
823647600000|1996-02-06 23:00:00|7907.56282|7907.56282|7983.1722|7983.1722|8029.32338|8029.32338|7901.67118|7901.67118|3941177
823734000000|1996-02-07 23:00:00|8022.4498|8022.4498|7884.9782|7884.9782|8042.0886|8042.0886|7855.52|7855.52|3004256
823820400000|1996-02-08 23:00:00|7909.5267|7909.5267|8004.28391|8004.28391|8023.92271|8023.92271|7811.3327|7811.3327|5412754
824079600000|1996-02-11 23:00:00|8002.811|8002.811|7994.95548|7994.95548|8041.10666|8041.10666|7947.82236|7947.82236|2525612
824166000000|1996-02-12 23:00:00|8027.3595|8027.3595|8011.64846|8011.64846|8042.0886|8042.0886|7943.8946|7943.8946|2403405
824252400000|1996-02-13 23:00:00|7973.3528|7973.3528|7880.0685|7880.0685|7973.3528|7973.3528|7875.1588|7875.1588|2866773
824338800000|1996-02-14 23:00:00|7845.7006|7845.7006|7912.47252|7912.47252|7912.96349|7912.96349|7828.02568|7828.02568|2892233
824425200000|1996-02-15 23:00:00|7880.55947|7880.55947|7880.0685|7880.0685|7967.46116|7967.46116|7853.55612|7853.55612|2795486
824684400000|1996-02-18 23:00:00|7821.1521|7821.1521|7786.7842|7786.7842|7821.1521|7821.1521|7755.36212|7755.36212|2306658
824770800000|1996-02-19 23:00:00|7830.9715|7830.9715|7759.28988|7759.28988|7830.9715|7830.9715|7689.57214|7689.57214|2780210
824857200000|1996-02-20 23:00:00|7678.7708|7678.7708|7828.02568|7828.02568|7834.89926|7834.89926|7659.132|7659.132|2622359
824943600000|1996-02-21 23:00:00|7835.8812|7835.8812|7878.10462|7878.10462|7903.63506|7903.63506|7829.00762|7829.00762|2067336
825030000000|1996-02-22 23:00:00|7914.4364|7914.4364|7934.0752|7934.0752|7982.19026|7982.19026|7875.1588|7875.1588|3976821
825289200000|1996-02-25 23:00:00|7909.5267|7909.5267|7918.36416|7918.36416|7992.9916|7992.9916|7899.7073|7899.7073|2545980
825375600000|1996-02-26 23:00:00|7924.2558|7924.2558|7914.4364|7914.4364|7935.05714|7935.05714|7884.9782|7884.9782|2596900
825462000000|1996-02-27 23:00:00|7924.2558|7924.2558|7973.3528|7973.3528|7992.9916|7992.9916|7924.2558|7924.2558|3197751
825548400000|1996-02-28 23:00:00|7991.02772|7991.02772|7982.19026|7982.19026|8010.66652|8010.66652|7949.78624|7949.78624|2958429
825634800000|1996-02-29 23:00:00|7992.9916|7992.9916|8032.2692|8032.2692|8073.51068|8073.51068|7983.1722|7983.1722|3650935
825894000000|1996-03-03 23:00:00|8042.0886|8042.0886|8014.59428|8014.59428|8077.43844|8077.43844|8002.811|8002.811|1761818
825980400000|1996-03-04 23:00:00|8046.9983|8046.9983|8019.50398|8019.50398|8086.2759|8086.2759|7992.9916|7992.9916|2535796
826066800000|1996-03-05 23:00:00|8032.2692|8032.2692|8034.23308|8034.23308|8044.05248|8044.05248|8003.30197|8003.30197|1369737
826153200000|1996-03-06 23:00:00|8046.9983|8046.9983|8002.811|8002.811|8089.22172|8089.22172|7992.9916|7992.9916|2337210
826239600000|1996-03-07 23:00:00|8002.811|8002.811|7948.8043|7948.8043|8036.68793|8036.68793|7884.9782|7884.9782|2734382
826498800000|1996-03-10 23:00:00|7845.7006|7845.7006|7849.62836|7849.62836|7868.28522|7868.28522|7768.12734|7768.12734|3029716
826585200000|1996-03-11 23:00:00|7904.617|7904.617|7845.7006|7845.7006|7914.4364|7914.4364|7845.7006|7845.7006|2225186
826671600000|1996-03-12 23:00:00|7865.3394|7865.3394|7840.7909|7840.7909|7884.9782|7884.9782|7838.82702|7838.82702|880909
826758000000|1996-03-13 23:00:00|7855.52|7855.52|7855.52|7855.52|7865.3394|7865.3394|7837.84508|7837.84508|819805
826844400000|1996-03-14 23:00:00|7855.52|7855.52|7892.83372|7892.83372|7934.0752|7934.0752|7850.6103|7850.6103|2174267
827103600000|1996-03-17 23:00:00|7875.1588|7875.1588|7986.60899|7986.60899|8005.75682|8005.75682|7870.2491|7870.2491|1889117
827190000000|1996-03-18 23:00:00|8032.2692|8032.2692|8041.10666|8041.10666|8099.04112|8099.04112|8022.4498|8022.4498|3243579
827276400000|1996-03-19 23:00:00|8017.5401|8017.5401|8060.74546|8060.74546|8095.11336|8095.11336|8012.6304|8012.6304|2316842
827362800000|1996-03-20 23:00:00|8066.6371|8066.6371|8076.4565|8076.4565|8128.49932|8128.49932|8061.7274|8061.7274|2118255
827449200000|1996-03-21 23:00:00|8091.1856|8091.1856|7959.60564|7959.60564|8097.07724|8097.07724|7958.6237|7958.6237|2372853
827708400000|1996-03-24 23:00:00|8002.32003|8002.32003|8002.811|8002.811|8022.4498|8022.4498|7988.0819|7988.0819|1084587
827794800000|1996-03-25 23:00:00|7992.9916|7992.9916|7980.22638|7980.22638|8036.19696|8036.19696|7944.38557|7944.38557|1201702
827881200000|1996-03-26 23:00:00|8012.6304|8012.6304|8020.97689|8020.97689|8032.2692|8032.2692|7988.0819|7988.0819|1787278
827967600000|1996-03-27 23:00:00|8002.811|8002.811|7929.1655|7929.1655|8020.48592|8020.48592|7889.8879|7889.8879|2153899
828054000000|1996-03-28 23:00:00|7919.3461|7919.3461|7877.61365|7877.61365|7919.3461|7919.3461|7851.59224|7851.59224|1578507
828309600000|1996-03-31 22:00:00|7904.617|7904.617|7889.8879|7889.8879|7913.45446|7913.45446|7852.57418|7852.57418|748518
828396000000|1996-04-01 22:00:00|7855.52|7855.52|7857.48388|7857.48388|7875.1588|7875.1588|7776.9648|7776.9648|2535796
828482400000|1996-04-02 22:00:00|7855.52|7855.52|7802.49524|7802.49524|7914.4364|7914.4364|7787.76614|7787.76614|1924761
828568800000|1996-04-03 22:00:00|7806.423|7806.423|7803.47718|7803.47718|7809.36882|7809.36882|7722.9581|7722.9581|1603967
829000800000|1996-04-08 22:00:00|7743.57884|7743.57884|7919.3461|7919.3461|7919.3461|7919.3461|7743.57884|7743.57884|1659979
829087200000|1996-04-09 22:00:00|7953.714|7953.714|8022.4498|8022.4498|8051.908|8051.908|7953.714|7953.714|3014440
829173600000|1996-04-10 22:00:00|7973.3528|7973.3528|8022.4498|8022.4498|8079.40232|8079.40232|7938.9849|7938.9849|2973705
829260000000|1996-04-11 22:00:00|8061.7274|8061.7274|8051.41703|8051.41703|8100.02306|8100.02306|7997.9013|7997.9013|2983889
829519200000|1996-04-14 22:00:00|8101.005|8101.005|8124.57156|8124.57156|8159.9214|8159.9214|8101.005|8101.005|2810762
829605600000|1996-04-15 22:00:00|8140.2826|8140.2826|8181.52408|8181.52408|8185.45184|8185.45184|8101.005|8101.005|1731266
829692000000|1996-04-16 22:00:00|8209.0184|8209.0184|8155.0117|8155.0117|8230.62108|8230.62108|8140.2826|8140.2826|2948245
829778400000|1996-04-17 22:00:00|8121.62574|8121.62574|8150.102|8150.102|8199.199|8199.199|8117.69798|8117.69798|2831130
829864800000|1996-04-18 22:00:00|8140.2826|8140.2826|8152.06588|8152.06588|8153.04782|8153.04782|8110.8244|8110.8244|1782186
830124000000|1996-04-21 22:00:00|8209.0184|8209.0184|8245.35018|8245.35018|8263.0251|8263.0251|8209.0184|8209.0184|2983889
830210400000|1996-04-22 22:00:00|8237.49466|8237.49466|8302.3027|8302.3027|8326.8512|8326.8512|8204.1087|8204.1087|3854614
830296800000|1996-04-23 22:00:00|8313.10404|8313.10404|8224.72944|8224.72944|8371.0385|8371.0385|8221.78362|8221.78362|3533820
830383200000|1996-04-24 22:00:00|8267.9348|8267.9348|8305.24852|8305.24852|8312.1221|8312.1221|8253.2057|8253.2057|2179359
830469600000|1996-04-25 22:00:00|8317.0318|8317.0318|8366.1288|8366.1288|8393.62312|8393.62312|8284.62778|8284.62778|2352485
830728800000|1996-04-28 22:00:00|8326.8512|8326.8512|8209.0184|8209.0184|8326.8512|8326.8512|8204.1087|8204.1087|1950220
830815200000|1996-04-29 22:00:00|8199.199|8199.199|8177.59632|8177.59632|8236.51272|8236.51272|8135.3729|8135.3729|1222070
830988000000|1996-05-01 22:00:00|8237.49466|8237.49466|8057.79964|8057.79964|8237.49466|8237.49466|8051.908|8051.908|2240462
831074400000|1996-05-02 22:00:00|8017.5401|8017.5401|8081.3662|8081.3662|8095.11336|8095.11336|8012.6304|8012.6304|1960404
831333600000|1996-05-05 22:00:00|8066.6371|8066.6371|8094.13142|8094.13142|8101.005|8101.005|8053.87188|8053.87188|804529
831420000000|1996-05-06 22:00:00|8091.1856|8091.1856|8081.3662|8081.3662|8130.4632|8130.4632|8056.8177|8056.8177|1242438
831506400000|1996-05-07 22:00:00|8081.3662|8081.3662|8096.0953|8096.0953|8120.6438|8120.6438|8069.58292|8069.58292|2133531
831592800000|1996-05-08 22:00:00|8115.7341|8115.7341|8061.23643|8061.23643|8159.9214|8159.9214|8046.9983|8046.9983|3126463
831679200000|1996-05-09 22:00:00|8047.98024|8047.98024|8076.4565|8076.4565|8086.2759|8086.2759|8003.30197|8003.30197|2474692
831938400000|1996-05-12 22:00:00|8076.4565|8076.4565|8068.11001|8068.11001|8099.04112|8099.04112|8051.908|8051.908|1059127
832024800000|1996-05-13 22:00:00|8081.3662|8081.3662|8155.0117|8155.0117|8174.15953|8174.15953|8081.3662|8081.3662|2321934
832111200000|1996-05-14 22:00:00|8169.7408|8169.7408|8150.102|8150.102|8169.7408|8169.7408|8120.6438|8120.6438|1048943
832284000000|1996-05-16 22:00:00|8120.6438|8120.6438|8206.07258|8206.07258|8209.0184|8209.0184|8111.80634|8111.80634|1150783
832543200000|1996-05-19 22:00:00|8238.4766|8238.4766|8198.21706|8198.21706|8248.296|8248.296|8198.21706|8198.21706|1507220
832629600000|1996-05-20 22:00:00|8218.8378|8218.8378|8206.07258|8206.07258|8272.8445|8272.8445|8199.199|8199.199|2367761
832716000000|1996-05-21 22:00:00|8218.8378|8218.8378|8140.2826|8140.2826|8218.8378|8218.8378|8105.9147|8105.9147|2281198
832802400000|1996-05-22 22:00:00|8159.9214|8159.9214|8180.05117|8180.05117|8253.2057|8253.2057|8140.2826|8140.2826|2271014
832888800000|1996-05-23 22:00:00|8179.5602|8179.5602|8189.3796|8189.3796|8196.25318|8196.25318|8155.0117|8155.0117|738334
833234400000|1996-05-27 22:00:00|8217.85586|8217.85586|8253.2057|8253.2057|8263.0251|8263.0251|8217.85586|8217.85586|1191518
833320800000|1996-05-28 22:00:00|8238.4766|8238.4766|8248.296|8248.296|8283.64584|8283.64584|8230.13011|8230.13011|2046968
833407200000|1996-05-29 22:00:00|8218.8378|8218.8378|8216.87392|8216.87392|8218.8378|8218.8378|8178.08729|8178.08729|1313725
833493600000|1996-05-30 22:00:00|8227.67526|8227.67526|8145.1923|8145.1923|8238.4766|8238.4766|8140.2826|8140.2826|1150783
833752800000|1996-06-02 22:00:00|8101.005|8101.005|8192.32542|8192.32542|8197.23512|8197.23512|8101.005|8101.005|880909
833839200000|1996-06-03 22:00:00|8205.09064|8205.09064|8233.07593|8233.07593|8233.07593|8233.07593|8179.5602|8179.5602|952196
833925600000|1996-06-04 22:00:00|8238.4766|8238.4766|8218.34683|8218.34683|8247.80503|8247.80503|8179.5602|8179.5602|901277
834098400000|1996-06-06 22:00:00|8247.80503|8247.80503|8223.7475|8223.7475|8280.70002|8280.70002|8199.199|8199.199|1812738
834357600000|1996-06-09 22:00:00|8238.4766|8238.4766|8263.0251|8263.0251|8301.32076|8301.32076|8238.4766|8238.4766|1634519
834444000000|1996-06-10 22:00:00|8263.0251|8263.0251|8276.77226|8276.77226|8276.77226|8276.77226|8213.9281|8213.9281|1894209
834530400000|1996-06-11 22:00:00|8265.97092|8265.97092|8191.34348|8191.34348|8331.7609|8331.7609|8191.34348|8191.34348|2561256
834616800000|1996-06-12 22:00:00|8164.8311|8164.8311|8171.70468|8171.70468|8199.199|8199.199|8150.102|8150.102|2067336
834703200000|1996-06-13 22:00:00|8174.6505|8174.6505|8108.86052|8108.86052|8174.6505|8174.6505|8063.69128|8063.69128|1736358
834962400000|1996-06-16 22:00:00|8105.9147|8105.9147|8107.87858|8107.87858|8133.40902|8133.40902|8081.3662|8081.3662|967472
835048800000|1996-06-17 22:00:00|8101.005|8101.005|8102.47791|8102.47791|8145.1923|8145.1923|8061.7274|8061.7274|1369737
835135200000|1996-06-18 22:00:00|8081.3662|8081.3662|8159.9214|8159.9214|8189.3796|8189.3796|8081.3662|8081.3662|1542864
835221600000|1996-06-19 22:00:00|8199.199|8199.199|8199.199|8199.199|8254.18764|8254.18764|8186.92475|8186.92475|2678371
835308000000|1996-06-20 22:00:00|8225.71138|8225.71138|8254.18764|8254.18764|8258.1154|8258.1154|8218.8378|8218.8378|1563231
835567200000|1996-06-23 22:00:00|8267.9348|8267.9348|8234.54884|8234.54884|8297.393|8297.393|8234.54884|8234.54884|1135507
835653600000|1996-06-24 22:00:00|8238.4766|8238.4766|8188.39766|8188.39766|8253.2057|8253.2057|8169.7408|8169.7408|1614151
835740000000|1996-06-25 22:00:00|8164.8311|8164.8311|8089.22172|8089.22172|8184.4699|8184.4699|8081.3662|8081.3662|1466484
835826400000|1996-06-26 22:00:00|8071.5468|8071.5468|8015.08525|8015.08525|8071.5468|8071.5468|8005.75682|8005.75682|2209910
835912800000|1996-06-27 22:00:00|8037.1789|8037.1789|8034.23308|8034.23308|8037.1789|8037.1789|7987.59093|7987.59093|1252622
836172000000|1996-06-30 22:00:00|8037.1789|8037.1789|7988.0819|7988.0819|8046.9983|8046.9983|7938.9849|7938.9849|1025520
836258400000|1996-07-01 22:00:00|8044.05248|8044.05248|7934.0752|7934.0752|8044.05248|8044.05248|7908.54476|7908.54476|1424730
836344800000|1996-07-02 22:00:00|7953.714|7953.714|7987.09996|7987.09996|8017.5401|8017.5401|7940.94878|7940.94878|1187954
836431200000|1996-07-03 22:00:00|7999.86518|7999.86518|8020.48592|8020.48592|8031.28726|8031.28726|7983.1722|7983.1722|906878
836517600000|1996-07-04 22:00:00|8022.4498|8022.4498|8038.16084|8038.16084|8072.52874|8072.52874|7968.4431|7968.4431|1530134
836776800000|1996-07-07 22:00:00|7983.1722|7983.1722|8009.68458|8009.68458|8009.68458|8009.68458|7973.3528|7973.3528|631912
836863200000|1996-07-08 22:00:00|8007.7207|8007.7207|7998.88324|7998.88324|8020.48592|8020.48592|7983.1722|7983.1722|652280
836949600000|1996-07-09 22:00:00|8013.61234|8013.61234|7946.84042|7946.84042|8042.0886|8042.0886|7929.1655|7929.1655|1448153
837036000000|1996-07-10 22:00:00|7953.714|7953.714|7855.52|7855.52|7967.46116|7967.46116|7837.84508|7837.84508|1567305
837122400000|1996-07-11 22:00:00|7832.93538|7832.93538|7845.7006|7845.7006|7880.0685|7880.0685|7816.2424|7816.2424|1037232
837381600000|1996-07-14 22:00:00|7870.2491|7870.2491|7832.93538|7832.93538|7875.1588|7875.1588|7777.94674|7777.94674|1273499
837468000000|1996-07-15 22:00:00|7747.5066|7747.5066|7737.6872|7737.6872|7796.6036|7796.6036|7698.4096|7698.4096|2377945
837554400000|1996-07-16 22:00:00|7757.326|7757.326|7752.4163|7752.4163|7818.20628|7818.20628|7750.45242|7750.45242|1395197
837640800000|1996-07-17 22:00:00|7752.4163|7752.4163|7695.46378|7695.46378|7772.0551|7772.0551|7636.54738|7636.54738|2136586
837727200000|1996-07-18 22:00:00|7732.7775|7732.7775|7656.18618|7656.18618|7735.72332|7735.72332|7630.65574|7630.65574|844756
837986400000|1996-07-21 22:00:00|7649.3126|7649.3126|7598.25172|7598.25172|7649.3126|7649.3126|7580.5768|7580.5768|1585127
838072800000|1996-07-22 22:00:00|7575.6671|7575.6671|7661.09588|7661.09588|7668.9514|7668.9514|7574.68516|7574.68516|1829541
838159200000|1996-07-23 22:00:00|7623.78216|7623.78216|7622.80022|7622.80022|7639.4932|7639.4932|7577.63098|7577.63098|1530134
838245600000|1996-07-24 22:00:00|7649.3126|7649.3126|7607.08918|7607.08918|7664.0417|7664.0417|7586.46844|7586.46844|1237346
838332000000|1996-07-25 22:00:00|7607.08918|7607.08918|7606.10724|7606.10724|7618.87246|7618.87246|7561.91994|7561.91994|576409
838591200000|1996-07-28 22:00:00|7591.37814|7591.37814|7652.25842|7652.25842|7657.16812|7657.16812|7581.55874|7581.55874|937939
838677600000|1996-07-29 22:00:00|7639.4932|7639.4932|7659.132|7659.132|7666.98752|7666.98752|7600.2156|7600.2156|1432368
838764000000|1996-07-30 22:00:00|7649.3126|7649.3126|7755.36212|7755.36212|7755.36212|7755.36212|7649.3126|7649.3126|1073894
838850400000|1996-07-31 22:00:00|7786.7842|7786.7842|7790.71196|7790.71196|7810.35076|7810.35076|7755.36212|7755.36212|1237346
838936800000|1996-08-01 22:00:00|7796.6036|7796.6036|7803.47718|7803.47718|7821.1521|7821.1521|7777.94674|7777.94674|814713
839196000000|1996-08-04 22:00:00|7816.2424|7816.2424|7752.4163|7752.4163|7821.1521|7821.1521|7747.5066|7747.5066|531091
839282400000|1996-08-05 22:00:00|7746.52466|7746.52466|7720.99422|7720.99422|7746.52466|7746.52466|7688.5902|7688.5902|714402
839368800000|1996-08-06 22:00:00|7722.9581|7722.9581|7727.8678|7727.8678|7732.7775|7732.7775|7698.4096|7698.4096|574373
839455200000|1996-08-07 22:00:00|7727.8678|7727.8678|7737.6872|7737.6872|7784.82032|7784.82032|7724.92198|7724.92198|1130924
839541600000|1996-08-08 22:00:00|7736.70526|7736.70526|7701.35542|7701.35542|7738.66914|7738.66914|7668.9514|7668.9514|630893
839800800000|1996-08-11 22:00:00|7718.0484|7718.0484|7756.34406|7756.34406|7765.18152|7765.18152|7703.3193|7703.3193|1070330
839887200000|1996-08-12 22:00:00|7776.9648|7776.9648|7823.11598|7823.11598|7835.8812|7835.8812|7776.9648|7776.9648|1275536
839973600000|1996-08-13 22:00:00|7823.11598|7823.11598|7845.7006|7845.7006|7850.6103|7850.6103|7816.2424|7816.2424|558588
840060000000|1996-08-14 22:00:00|7865.3394|7865.3394|7840.7909|7840.7909|7865.3394|7865.3394|7821.1521|7821.1521|573354
840146400000|1996-08-15 22:00:00|7847.66448|7847.66448|7857.48388|7857.48388|7867.30328|7867.30328|7838.82702|7838.82702|1077968
840405600000|1996-08-18 22:00:00|7855.52|7855.52|7841.77284|7841.77284|7862.39358|7862.39358|7830.9715|7830.9715|411939
840492000000|1996-08-19 22:00:00|7835.8812|7835.8812|7808.38688|7808.38688|7860.4297|7860.4297|7759.28988|7759.28988|851885
840578400000|1996-08-20 22:00:00|7796.6036|7796.6036|7757.326|7757.326|7796.6036|7796.6036|7724.92198|7724.92198|789253
840664800000|1996-08-21 22:00:00|7737.6872|7737.6872|7806.423|7806.423|7838.82702|7838.82702|7737.6872|7737.6872|1160457
840751200000|1996-08-22 22:00:00|7825.07986|7825.07986|7794.63972|7794.63972|7832.93538|7832.93538|7772.0551|7772.0551|602888
841010400000|1996-08-25 22:00:00|7757.326|7757.326|7781.8745|7781.8745|7801.5133|7801.5133|7757.326|7757.326|219972
841096800000|1996-08-26 22:00:00|7770.09122|7770.09122|7875.1588|7875.1588|7877.12268|7877.12268|7764.19958|7764.19958|1430331
841183200000|1996-08-27 22:00:00|7904.617|7904.617|7979.24444|7979.24444|7994.95548|7994.95548|7904.617|7904.617|3140212
841269600000|1996-08-28 22:00:00|7978.2625|7978.2625|7938.9849|7938.9849|8045.03442|8045.03442|7899.7073|7899.7073|2106544
841356000000|1996-08-29 22:00:00|7909.5267|7909.5267|7894.7976|7894.7976|7919.3461|7919.3461|7867.30328|7867.30328|1084078
841615200000|1996-09-01 22:00:00|7894.7976|7894.7976|7914.4364|7914.4364|7924.2558|7924.2558|7880.0685|7880.0685|378332
841701600000|1996-09-02 22:00:00|7894.7976|7894.7976|7875.1588|7875.1588|7899.7073|7899.7073|7823.11598|7823.11598|1154856
841788000000|1996-09-03 22:00:00|7866.32134|7866.32134|7835.8812|7835.8812|7883.99626|7883.99626|7827.04374|7827.04374|708800
841874400000|1996-09-04 22:00:00|7816.2424|7816.2424|7816.2424|7816.2424|7843.73672|7843.73672|7796.6036|7796.6036|595759
841960800000|1996-09-05 22:00:00|7811.3327|7811.3327|7865.3394|7865.3394|7865.3394|7865.3394|7765.18152|7765.18152|1197629
842220000000|1996-09-08 22:00:00|7874.17686|7874.17686|7884.9782|7884.9782|7902.65312|7902.65312|7874.17686|7874.17686|590158
842306400000|1996-09-09 22:00:00|7903.63506|7903.63506|7968.4431|7968.4431|7976.29862|7976.29862|7903.63506|7903.63506|1746033
842392800000|1996-09-10 22:00:00|7968.4431|7968.4431|7980.22638|7980.22638|7995.93742|7995.93742|7948.8043|7948.8043|1125832
842479200000|1996-09-11 22:00:00|7983.1722|7983.1722|8033.25114|8033.25114|8042.0886|8042.0886|7982.19026|7982.19026|1569851
842565600000|1996-09-12 22:00:00|8042.0886|8042.0886|8123.58962|8123.58962|8136.35484|8136.35484|8034.23308|8034.23308|2033729
842824800000|1996-09-15 22:00:00|8140.2826|8140.2826|8211.96422|8211.96422|8218.8378|8218.8378|8135.3729|8135.3729|1833615
842911200000|1996-09-16 22:00:00|8228.6572|8228.6572|8181.52408|8181.52408|8228.6572|8228.6572|8140.2826|8140.2826|1305578
842997600000|1996-09-17 22:00:00|8169.7408|8169.7408|8177.59632|8177.59632|8260.07928|8260.07928|8164.8311|8164.8311|1642666
843084000000|1996-09-18 22:00:00|8189.3796|8189.3796|8184.4699|8184.4699|8199.199|8199.199|8120.6438|8120.6438|942012
843170400000|1996-09-19 22:00:00|8199.199|8199.199|8248.296|8248.296|8275.79032|8275.79032|8199.199|8199.199|1019919
843429600000|1996-09-22 22:00:00|8287.5736|8287.5736|8202.14482|8202.14482|8287.5736|8287.5736|8192.32542|8192.32542|589649
843516000000|1996-09-23 22:00:00|8223.7475|8223.7475|8243.3863|8243.3863|8248.296|8248.296|8205.09064|8205.09064|584047
843602400000|1996-09-24 22:00:00|8248.296|8248.296|8292.4833|8292.4833|8307.2124|8307.2124|8246.33212|8246.33212|1455791
843688800000|1996-09-25 22:00:00|8306.23046|8306.23046|8294.44718|8294.44718|8315.06792|8315.06792|8263.0251|8263.0251|1029085
843775200000|1996-09-26 22:00:00|8297.393|8297.393|8267.9348|8267.9348|8330.77896|8330.77896|8232.58496|8232.58496|935393
844034400000|1996-09-29 22:00:00|8248.296|8248.296|8232.58496|8232.58496|8248.296|8248.296|8215.89198|8215.89198|313664
844120800000|1996-09-30 22:00:00|8213.9281|8213.9281|8228.6572|8228.6572|8258.1154|8258.1154|8200.18094|8200.18094|681304
844207200000|1996-10-01 22:00:00|8236.51272|8236.51272|8254.18764|8254.18764|8267.9348|8267.9348|8236.51272|8236.51272|726622
844380000000|1996-10-03 22:00:00|8258.1154|8258.1154|8306.23046|8306.23046|8306.23046|8306.23046|8233.5669|8233.5669|836609
844639200000|1996-10-06 22:00:00|8312.1221|8312.1221|8312.1221|8312.1221|8321.9415|8321.9415|8277.7542|8277.7542|764812
844725600000|1996-10-07 22:00:00|8316.04986|8316.04986|8287.5736|8287.5736|8316.04986|8316.04986|8267.9348|8267.9348|572845
844812000000|1996-10-08 22:00:00|8268.91674|8268.91674|8209.0184|8209.0184|8287.5736|8287.5736|8191.34348|8191.34348|1048943
844898400000|1996-10-09 22:00:00|8204.1087|8204.1087|8140.2826|8140.2826|8209.0184|8209.0184|8091.1856|8091.1856|1208831
844984800000|1996-10-10 22:00:00|8150.102|8150.102|8217.85586|8217.85586|8228.6572|8228.6572|8150.102|8150.102|1337148
845244000000|1996-10-13 22:00:00|8238.4766|8238.4766|8292.4833|8292.4833|8292.4833|8292.4833|8199.199|8199.199|814204
845330400000|1996-10-14 22:00:00|8321.9415|8321.9415|8500.65458|8500.65458|8531.09472|8531.09472|8321.9415|8321.9415|3603071
845416800000|1996-10-15 22:00:00|8483.9616|8483.9616|8555.64322|8555.64322|8609.64992|8609.64992|8483.9616|8483.9616|2038311
845503200000|1996-10-16 22:00:00|8591.975|8591.975|8734.3563|8734.3563|8737.30212|8737.30212|8557.6071|8557.6071|2372853
845589600000|1996-10-17 22:00:00|8788.363|8788.363|8812.9115|8812.9115|8829.60448|8829.60448|8761.85062|8761.85062|1954294
845848800000|1996-10-20 22:00:00|8857.0988|8857.0988|8840.40582|8840.40582|8886.557|8886.557|8778.5436|8778.5436|1818339
845935200000|1996-10-21 22:00:00|8798.1824|8798.1824|8752.03122|8752.03122|8825.67672|8825.67672|8719.6272|8719.6272|1161985
846021600000|1996-10-22 22:00:00|8704.8981|8704.8981|8651.87334|8651.87334|8763.8145|8763.8145|8641.072|8641.072|1477687
846108000000|1996-10-23 22:00:00|8680.3496|8680.3496|8624.37902|8624.37902|8739.266|8739.266|8596.8847|8596.8847|834063
846194400000|1996-10-24 22:00:00|8601.7944|8601.7944|8684.27736|8684.27736|8703.91616|8703.91616|8558.58904|8558.58904|1156384
846457200000|1996-10-27 23:00:00|8724.5369|8724.5369|8822.7309|8822.7309|8847.2794|8847.2794|8699.9884|8699.9884|2049005
846543600000|1996-10-28 23:00:00|8822.7309|8822.7309|8713.73556|8713.73556|8822.7309|8822.7309|8699.9884|8699.9884|1984337
846630000000|1996-10-29 23:00:00|8739.266|8739.266|8670.5302|8670.5302|8808.0018|8808.0018|8663.65662|8663.65662|1389596
846716400000|1996-10-30 23:00:00|8690.169|8690.169|8786.39912|8786.39912|8787.38106|8787.38106|8690.169|8690.169|1618225
846802800000|1996-10-31 23:00:00|8837.46|8837.46|8827.6406|8827.6406|8916.0152|8916.0152|8790.32688|8790.32688|2145243
847062000000|1996-11-03 23:00:00|8837.46|8837.46|8896.3764|8896.3764|8915.03326|8915.03326|8837.46|8837.46|1147727
847148400000|1996-11-04 23:00:00|8934.67206|8934.67206|9063.3062|9063.3062|9063.3062|9063.3062|8891.4667|8891.4667|1783204
847234800000|1996-11-05 23:00:00|9112.4032|9112.4032|9200.7778|9200.7778|9202.74168|9202.74168|9082.945|9082.945|2513901
847321200000|1996-11-06 23:00:00|9195.8681|9195.8681|9151.6808|9151.6808|9210.5972|9210.5972|9037.77576|9037.77576|2458398
847407600000|1996-11-07 23:00:00|9207.65138|9207.65138|9186.0487|9186.0487|9249.8748|9249.8748|9186.0487|9186.0487|1716499
847666800000|1996-11-10 23:00:00|9181.139|9181.139|9227.29018|9227.29018|9230.236|9230.236|9176.2293|9176.2293|859522
847753200000|1996-11-11 23:00:00|9215.5069|9215.5069|9227.29018|9227.29018|9439.38922|9439.38922|9185.06676|9185.06676|2364197
847839600000|1996-11-12 23:00:00|9446.2628|9446.2628|9731.0254|9731.0254|9770.303|9770.303|9438.40728|9438.40728|4338350
847926000000|1996-11-13 23:00:00|9760.4836|9760.4836|9598.4635|9598.4635|9789.9418|9789.9418|9439.38922|9439.38922|2946208
848012400000|1996-11-14 23:00:00|9623.012|9623.012|9586.68022|9586.68022|9631.84946|9631.84946|9465.9016|9465.9016|1565777
848271600000|1996-11-17 23:00:00|9593.5538|9593.5538|9480.6307|9480.6307|9598.4635|9598.4635|9456.0822|9456.0822|1316781
848358000000|1996-11-18 23:00:00|9475.721|9475.721|9543.47486|9543.47486|9543.47486|9543.47486|9460.9919|9460.9919|741898
848444400000|1996-11-19 23:00:00|9554.2762|9554.2762|9446.2628|9446.2628|9623.012|9623.012|9397.1658|9397.1658|1352933
848530800000|1996-11-20 23:00:00|9460.9919|9460.9919|9519.9083|9519.9083|9564.0956|9564.0956|9460.9919|9460.9919|1464447
848617200000|1996-11-21 23:00:00|9524.818|9524.818|9574.89694|9574.89694|9583.7344|9583.7344|9475.721|9475.721|1104446
848876400000|1996-11-24 23:00:00|9613.1926|9613.1926|9745.7545|9745.7545|9751.64614|9751.64614|9608.2829|9608.2829|1474631
848962800000|1996-11-25 23:00:00|9780.1224|9780.1224|9794.8515|9794.8515|9893.0455|9893.0455|9780.1224|9780.1224|1634010
849049200000|1996-11-26 23:00:00|9780.1224|9780.1224|9681.9284|9681.9284|9780.1224|9780.1224|9650.50632|9650.50632|1064729
849135600000|1996-11-27 23:00:00|9711.3866|9711.3866|9804.6709|9804.6709|9834.1291|9834.1291|9673.09094|9673.09094|830498
849222000000|1996-11-28 23:00:00|9819.4|9819.4|9897.9552|9897.9552|9937.2328|9937.2328|9794.8515|9794.8515|1077968
849481200000|1996-12-01 23:00:00|9868.497|9868.497|9986.3298|9986.3298|10035.4268|10035.4268|9848.8582|9848.8582|982239
849567600000|1996-12-02 23:00:00|10123.8014|10123.8014|10339.8282|10339.8282|10354.5573|10354.5573|10113.982|10113.982|1770474
849654000000|1996-12-03 23:00:00|10251.4536|10251.4536|10231.8148|10231.8148|10285.8215|10285.8215|10138.5305|10138.5305|1215451
849740400000|1996-12-04 23:00:00|10221.9954|10221.9954|10069.7947|10069.7947|10325.0991|10325.0991|9947.0522|9947.0522|2085667
849826800000|1996-12-05 23:00:00|9824.3097|9824.3097|9839.0388|9839.0388|9917.594|9917.594|9623.012|9623.012|2878485
850086000000|1996-12-08 23:00:00|9917.594|9917.594|10045.2462|10045.2462|10055.0656|10055.0656|9907.7746|9907.7746|1311179
850172400000|1996-12-09 23:00:00|10094.3432|10094.3432|10064.885|10064.885|10192.5372|10192.5372|10015.788|10015.788|1036214
850258800000|1996-12-10 23:00:00|9996.1492|9996.1492|9834.1291|9834.1291|9996.1492|9996.1492|9772.26688|9772.26688|1420147
850345200000|1996-12-11 23:00:00|9829.2194|9829.2194|9804.6709|9804.6709|9907.7746|9907.7746|9791.90568|9791.90568|860541
850431600000|1996-12-12 23:00:00|9722.18794|9722.18794|9765.3933|9765.3933|9765.3933|9765.3933|9667.1993|9667.1993|1186936
850690800000|1996-12-15 23:00:00|9770.303|9770.303|9976.5104|9976.5104|10064.885|10064.885|9696.6575|9696.6575|1531661
850777200000|1996-12-16 23:00:00|9917.594|9917.594|9814.4903|9814.4903|9951.9619|9951.9619|9761.46554|9761.46554|1481760
850863600000|1996-12-17 23:00:00|9839.0388|9839.0388|9819.4|9819.4|9878.3164|9878.3164|9789.9418|9789.9418|922154
850950000000|1996-12-18 23:00:00|9839.0388|9839.0388|9951.9619|9951.9619|9991.2395|9991.2395|9829.2194|9829.2194|984276
851036400000|1996-12-19 23:00:00|10045.2462|10045.2462|10015.788|10015.788|10138.5305|10138.5305|9986.3298|9986.3298|1194574
851295600000|1996-12-22 23:00:00|9996.1492|9996.1492|10035.4268|10035.4268|10079.6141|10079.6141|9996.1492|9996.1492|363566
851641200000|1996-12-26 23:00:00|10074.7044|10074.7044|10212.176|10212.176|10212.176|10212.176|10074.7044|10074.7044|374259
851900400000|1996-12-29 23:00:00|10271.0924|10271.0924|10423.2931|10423.2931|10447.8416|10447.8416|10271.0924|10271.0924|827952
852159600000|1997-01-01 23:00:00|10290.7312|10290.7312|10192.5372|10192.5372|10290.7312|10290.7312|10172.8984|10172.8984|1012791
852246000000|1997-01-02 23:00:00|10256.3633|10256.3633|10388.9252|10388.9252|10408.564|10408.564|10251.4536|10251.4536|1121758
852505200000|1997-01-05 23:00:00|10408.564|10408.564|10732.6042|10732.6042|10732.6042|10732.6042|10408.564|10408.564|1770474
852591600000|1997-01-06 23:00:00|10732.6042|10732.6042|10609.8617|10609.8617|10791.5206|10791.5206|10555.855|10555.855|1823940
852678000000|1997-01-07 23:00:00|10668.7781|10668.7781|10879.8952|10879.8952|10894.6243|10894.6243|10585.3132|10585.3132|2009287
852764400000|1997-01-08 23:00:00|10816.0691|10816.0691|10948.631|10948.631|10948.631|10948.631|10752.243|10752.243|3018514
852850800000|1997-01-09 23:00:00|10987.9086|10987.9086|10909.3534|10909.3534|11007.5474|11007.5474|10811.1594|10811.1594|2314805
853110000000|1997-01-12 23:00:00|10997.728|10997.728|11292.31|11292.31|11331.5876|11331.5876|10997.728|10997.728|1605495
853196400000|1997-01-13 23:00:00|11336.4973|11336.4973|11675.2666|11675.2666|11748.9121|11748.9121|11267.7615|11267.7615|2765443
853282800000|1997-01-14 23:00:00|11724.3636|11724.3636|11361.0458|11361.0458|11778.3703|11778.3703|11341.407|11341.407|2192089
853369200000|1997-01-15 23:00:00|11400.3234|11400.3234|11292.31|11292.31|11464.1495|11464.1495|11145.019|11145.019|2794977
853455600000|1997-01-16 23:00:00|11321.7682|11321.7682|11498.5174|11498.5174|11631.0793|11631.0793|11307.0391|11307.0391|2524594
853714800000|1997-01-19 23:00:00|11586.892|11586.892|11184.2966|11184.2966|11616.3502|11616.3502|11164.6578|11164.6578|2337719
853801200000|1997-01-20 23:00:00|11179.3869|11179.3869|11125.3802|11125.3802|11277.5809|11277.5809|11022.2765|11022.2765|2344338
853887600000|1997-01-21 23:00:00|11233.3936|11233.3936|11223.5742|11223.5742|11405.2331|11405.2331|11169.5675|11169.5675|2234861
853974000000|1997-01-22 23:00:00|11208.8451|11208.8451|11385.5943|11385.5943|11498.5174|11498.5174|11184.2966|11184.2966|1979245
854060400000|1997-01-23 23:00:00|11321.7682|11321.7682|11154.8384|11154.8384|11321.7682|11321.7682|11154.8384|11154.8384|1435423
854319600000|1997-01-26 23:00:00|11159.7481|11159.7481|11120.4705|11120.4705|11233.3936|11233.3936|11027.1862|11027.1862|718475
854406000000|1997-01-27 23:00:00|11194.116|11194.116|11400.3234|11400.3234|11429.7816|11429.7816|11145.019|11145.019|1792879
854492400000|1997-01-28 23:00:00|11321.7682|11321.7682|11272.6712|11272.6712|11370.8652|11370.8652|11199.0257|11199.0257|1318817
854578800000|1997-01-29 23:00:00|11321.7682|11321.7682|11287.4003|11287.4003|11356.1361|11356.1361|11248.1227|11248.1227|825916
854665200000|1997-01-30 23:00:00|11321.7682|11321.7682|11459.2398|11459.2398|11513.2465|11513.2465|11262.8518|11262.8518|1519441
854924400000|1997-02-02 23:00:00|11537.795|11537.795|11729.2733|11729.2733|11729.2733|11729.2733|11537.795|11537.795|2313277
855010800000|1997-02-03 23:00:00|11773.4606|11773.4606|11881.474|11881.474|12009.1262|12009.1262|11773.4606|11773.4606|2081084
855097200000|1997-02-04 23:00:00|11920.7516|11920.7516|11940.3904|11940.3904|11964.9389|11964.9389|11802.9188|11802.9188|1449681
855183600000|1997-02-05 23:00:00|11881.474|11881.474|11812.7382|11812.7382|11920.7516|11920.7516|11734.183|11734.183|1719045
855270000000|1997-02-06 23:00:00|11842.1964|11842.1964|11881.474|11881.474|11940.3904|11940.3904|11753.8218|11753.8218|1520968
855529200000|1997-02-09 23:00:00|11871.6546|11871.6546|12038.5844|12038.5844|12082.7717|12082.7717|11798.0091|11798.0091|1275026
855615600000|1997-02-10 23:00:00|12077.862|12077.862|12117.1396|12117.1396|12151.5075|12151.5075|12038.5844|12038.5844|1113102
855702000000|1997-02-11 23:00:00|12234.9724|12234.9724|12176.056|12176.056|12298.7985|12298.7985|12107.3202|12107.3202|1993502
855788400000|1997-02-12 23:00:00|12244.7918|12244.7918|12264.4306|12264.4306|12279.1597|12279.1597|12166.2366|12166.2366|1914068
855874800000|1997-02-13 23:00:00|12274.25|12274.25|12117.1396|12117.1396|12347.8955|12347.8955|12097.5008|12097.5008|1750106
856134000000|1997-02-16 23:00:00|12117.1396|12117.1396|12082.7717|12082.7717|12126.959|12126.959|11969.8486|11969.8486|1037232
856220400000|1997-02-17 23:00:00|12126.959|12126.959|12028.765|12028.765|12215.3336|12215.3336|12028.765|12028.765|1005662
856306800000|1997-02-18 23:00:00|12087.6814|12087.6814|12014.0359|12014.0359|12097.5008|12097.5008|11984.5777|11984.5777|1836161
856393200000|1997-02-19 23:00:00|12028.765|12028.765|12107.3202|12107.3202|12107.3202|12107.3202|11945.3001|11945.3001|1867731
856479600000|1997-02-20 23:00:00|12009.1262|12009.1262|11994.3971|11994.3971|12028.765|12028.765|11901.1128|11901.1128|1695113
856738800000|1997-02-23 23:00:00|11930.571|11930.571|11832.377|11832.377|11940.3904|11940.3904|11753.8218|11753.8218|1019410
856825200000|1997-02-24 23:00:00|11950.2098|11950.2098|11994.3971|11994.3971|12063.1329|12063.1329|11920.7516|11920.7516|1294376
856911600000|1997-02-25 23:00:00|11979.668|11979.668|11906.0225|11906.0225|12014.0359|12014.0359|11822.5576|11822.5576|1423203
856998000000|1997-02-26 23:00:00|11920.7516|11920.7516|12023.8553|12023.8553|12112.2299|12112.2299|11920.7516|11920.7516|1224107
857084400000|1997-02-27 23:00:00|11999.3068|11999.3068|12018.9456|12018.9456|12112.2299|12112.2299|11999.3068|11999.3068|1053526
857343600000|1997-03-02 23:00:00|12018.9456|12018.9456|12136.7784|12136.7784|12166.2366|12166.2366|11994.3971|11994.3971|839664
857430000000|1997-03-03 23:00:00|12274.25|12274.25|12657.2066|12657.2066|12716.123|12716.123|12274.25|12274.25|3213027
857516400000|1997-03-04 23:00:00|12696.4842|12696.4842|12735.7618|12735.7618|12843.7752|12843.7752|12613.0193|12613.0193|1912540
857602800000|1997-03-05 23:00:00|12833.9558|12833.9558|12809.4073|12809.4073|13020.5244|13020.5244|12775.0394|12775.0394|1997576
857689200000|1997-03-06 23:00:00|12775.0394|12775.0394|12991.0662|12991.0662|12995.9759|12995.9759|12647.3872|12647.3872|2225696
857948400000|1997-03-09 23:00:00|13030.3438|13030.3438|12961.608|12961.608|13049.9826|13049.9826|12814.317|12814.317|1230217
858034800000|1997-03-10 23:00:00|13010.705|13010.705|12902.6916|12902.6916|13128.5378|13128.5378|12902.6916|12902.6916|1154347
858121200000|1997-03-11 23:00:00|12902.6916|12902.6916|12549.1932|12549.1932|12976.3371|12976.3371|12529.5544|12529.5544|1660488
858207600000|1997-03-12 23:00:00|12470.638|12470.638|12563.9223|12563.9223|12598.2902|12598.2902|12308.6179|12308.6179|1464957
858294000000|1997-03-13 23:00:00|12431.3604|12431.3604|12932.1498|12932.1498|12976.3371|12976.3371|12431.3604|12431.3604|1999103
858553200000|1997-03-16 23:00:00|12922.3304|12922.3304|12613.0193|12613.0193|12951.7886|12951.7886|12603.1999|12603.1999|1085096
858639600000|1997-03-17 23:00:00|12617.929|12617.929|12392.0828|12392.0828|12725.9424|12725.9424|12362.6246|12362.6246|2151353
858726000000|1997-03-18 23:00:00|12421.541|12421.541|12441.1798|12441.1798|12509.9156|12509.9156|12372.444|12372.444|1083569
858812400000|1997-03-19 23:00:00|12421.541|12421.541|12225.153|12225.153|12431.3604|12431.3604|12117.1396|12117.1396|2304112
858898800000|1997-03-20 23:00:00|12323.347|12323.347|12421.541|12421.541|12549.1932|12549.1932|12293.8888|12293.8888|1601930
859158000000|1997-03-23 23:00:00|12446.0895|12446.0895|12505.0059|12505.0059|12637.5678|12637.5678|12446.0895|12446.0895|783652
859244400000|1997-03-24 23:00:00|12593.3805|12593.3805|12765.22|12765.22|12799.5879|12799.5879|12578.6514|12578.6514|1138562
859330800000|1997-03-25 23:00:00|12716.123|12716.123|13334.7452|13334.7452|13354.384|13354.384|12657.2066|12657.2066|2844369
859417200000|1997-03-26 23:00:00|13334.7452|13334.7452|13010.705|13010.705|13590.0496|13590.0496|12976.3371|12976.3371|1788296
859845600000|1997-03-31 22:00:00|12696.4842|12696.4842|12416.6313|12416.6313|12696.4842|12696.4842|12225.153|12225.153|2500661
859932000000|1997-04-01 22:00:00|12470.638|12470.638|12171.1463|12171.1463|12593.3805|12593.3805|12131.8687|12131.8687|2011324
860018400000|1997-04-02 22:00:00|12225.153|12225.153|11974.7583|11974.7583|12293.8888|12293.8888|11906.0225|11906.0225|2772063
860104800000|1997-04-03 22:00:00|12053.3135|12053.3135|12161.3269|12161.3269|12220.2433|12220.2433|11979.668|11979.668|2031183
860364000000|1997-04-06 22:00:00|12352.8052|12352.8052|12760.3103|12760.3103|12760.3103|12760.3103|12342.9858|12342.9858|1976189
860450400000|1997-04-07 22:00:00|12804.4976|12804.4976|12578.6514|12578.6514|12917.4207|12917.4207|12519.735|12519.735|1511293
860536800000|1997-04-08 22:00:00|12735.7618|12735.7618|12647.3872|12647.3872|12848.6849|12848.6849|12617.929|12617.929|1422693
860623200000|1997-04-09 22:00:00|12716.123|12716.123|12917.4207|12917.4207|12951.7886|12951.7886|12593.3805|12593.3805|1985355
860709600000|1997-04-10 22:00:00|13059.802|13059.802|13305.287|13305.287|13531.1332|13531.1332|13059.802|13059.802|4134162
860968800000|1997-04-13 22:00:00|13025.4341|13025.4341|13344.5646|13344.5646|13374.0228|13374.0228|13010.705|13010.705|2555145
861055200000|1997-04-14 22:00:00|13580.2302|13580.2302|13678.4242|13678.4242|13678.4242|13678.4242|13378.9325|13378.9325|2500152
861141600000|1997-04-15 22:00:00|13958.2771|13958.2771|13256.19|13256.19|13982.8256|13982.8256|13231.6415|13231.6415|3005275
861228000000|1997-04-16 22:00:00|13256.19|13256.19|12995.9759|12995.9759|13256.19|13256.19|12878.1431|12878.1431|3879564
861314400000|1997-04-17 22:00:00|13035.2535|13035.2535|12804.4976|12804.4976|13059.802|13059.802|12784.8588|12784.8588|1645212
861573600000|1997-04-20 22:00:00|12716.123|12716.123|12465.7283|12465.7283|12716.123|12716.123|12225.153|12225.153|2566857
861660000000|1997-04-21 22:00:00|12460.8186|12460.8186|12559.0126|12559.0126|12706.3036|12706.3036|12421.541|12421.541|2105525
861746400000|1997-04-22 22:00:00|12809.4073|12809.4073|12539.3738|12539.3738|12892.8722|12892.8722|12500.0962|12500.0962|1706825
861832800000|1997-04-23 22:00:00|12568.832|12568.832|12559.0126|12559.0126|12662.1163|12662.1163|12495.1865|12495.1865|1603458
861919200000|1997-04-24 22:00:00|12568.832|12568.832|12401.9022|12401.9022|12568.832|12568.832|12401.9022|12401.9022|831008
862178400000|1997-04-27 22:00:00|12519.735|12519.735|12519.735|12519.735|12578.6514|12578.6514|12441.1798|12441.1798|768886
862264800000|1997-04-28 22:00:00|12617.929|12617.929|12559.0126|12559.0126|12667.026|12667.026|12475.5477|12475.5477|1209340
862351200000|1997-04-29 22:00:00|12716.123|12716.123|12588.4708|12588.4708|12716.123|12716.123|12544.2835|12544.2835|1326964
862524000000|1997-05-01 22:00:00|12652.2969|12652.2969|13197.2736|13197.2736|13216.9124|13216.9124|12617.929|12617.929|2150335
862783200000|1997-05-04 22:00:00|13354.384|13354.384|13472.2168|13472.2168|13531.1332|13531.1332|13295.4676|13295.4676|2342301
862869600000|1997-05-05 22:00:00|13511.4944|13511.4944|13128.5378|13128.5378|13575.3205|13575.3205|13030.3438|13030.3438|2243517
862956000000|1997-05-06 22:00:00|13143.2669|13143.2669|13059.802|13059.802|13226.7318|13226.7318|12912.511|12912.511|1271971
863128800000|1997-05-08 22:00:00|13010.705|13010.705|13202.1833|13202.1833|13305.287|13305.287|12932.1498|12932.1498|2558710
863388000000|1997-05-11 22:00:00|13236.5512|13236.5512|13305.287|13305.287|13423.1198|13423.1198|13108.899|13108.899|1410473
863474400000|1997-05-12 22:00:00|13378.9325|13378.9325|13059.802|13059.802|13486.9459|13486.9459|13054.8923|13054.8923|1683402
863560800000|1997-05-13 22:00:00|13113.8087|13113.8087|13207.093|13207.093|13270.9191|13270.9191|13108.899|13108.899|1219015
863647200000|1997-05-14 22:00:00|13157.996|13157.996|13162.9057|13162.9057|13231.6415|13231.6415|13079.4408|13079.4408|857995
863733600000|1997-05-15 22:00:00|13182.5445|13182.5445|13069.6214|13069.6214|13275.8288|13275.8288|13059.802|13059.802|1433386
864079200000|1997-05-19 22:00:00|13059.802|13059.802|12941.9692|12941.9692|13059.802|13059.802|12843.7752|12843.7752|1150783
864165600000|1997-05-20 22:00:00|12981.2468|12981.2468|12932.1498|12932.1498|13202.1833|13202.1833|12750.4909|12750.4909|3175855
864252000000|1997-05-21 22:00:00|12902.6916|12902.6916|12927.2401|12927.2401|13030.3438|13030.3438|12765.22|12765.22|1767928
864338400000|1997-05-22 22:00:00|12951.7886|12951.7886|13049.9826|13049.9826|13167.8154|13167.8154|12951.7886|12951.7886|1520459
864597600000|1997-05-25 22:00:00|13059.802|13059.802|13167.8154|13167.8154|13207.093|13207.093|12927.2401|12927.2401|1539808
864684000000|1997-05-26 22:00:00|13177.6348|13177.6348|13364.2034|13364.2034|13423.1198|13423.1198|13157.996|13157.996|2256757
864770400000|1997-05-27 22:00:00|13482.0362|13482.0362|13148.1766|13148.1766|13501.675|13501.675|13108.899|13108.899|1663034
864856800000|1997-05-28 22:00:00|13064.7117|13064.7117|13157.996|13157.996|13256.19|13256.19|13064.7117|13064.7117|56520
864943200000|1997-05-29 22:00:00|13157.996|13157.996|12976.3371|12976.3371|13256.19|13256.19|12922.3304|12922.3304|1006171
865202400000|1997-06-01 22:00:00|12912.511|12912.511|13103.9893|13103.9893|13207.093|13207.093|12912.511|12912.511|1136525
865288800000|1997-06-02 22:00:00|13103.9893|13103.9893|13202.1833|13202.1833|13207.093|13207.093|13089.2602|13089.2602|776014
865375200000|1997-06-03 22:00:00|13236.5512|13236.5512|13157.996|13157.996|13344.5646|13344.5646|13133.4475|13133.4475|954233
865461600000|1997-06-04 22:00:00|13113.8087|13113.8087|13261.0997|13261.0997|13339.6549|13339.6549|13113.8087|13113.8087|769904
865548000000|1997-06-05 22:00:00|13398.5713|13398.5713|13423.1198|13423.1198|13482.0362|13482.0362|13275.8288|13275.8288|1634519
865807200000|1997-06-08 22:00:00|13472.2168|13472.2168|13197.2736|13197.2736|13506.5847|13506.5847|13187.4542|13187.4542|1421675
865893600000|1997-06-09 22:00:00|13231.6415|13231.6415|13256.19|13256.19|13334.7452|13334.7452|13177.6348|13177.6348|1179298
865980000000|1997-06-10 22:00:00|13275.8288|13275.8288|13246.3706|13246.3706|13320.0161|13320.0161|13221.8221|13221.8221|849339
866066400000|1997-06-11 22:00:00|13305.287|13305.287|13472.2168|13472.2168|13472.2168|13472.2168|13295.4676|13295.4676|1388068
866152800000|1997-06-12 22:00:00|13550.772|13550.772|13491.8556|13491.8556|13590.0496|13590.0496|13369.1131|13369.1131|1492962
866412000000|1997-06-15 22:00:00|13550.772|13550.772|13521.3138|13521.3138|13629.3272|13629.3272|13467.3071|13467.3071|1408436
866498400000|1997-06-16 22:00:00|13550.772|13550.772|13452.578|13452.578|13629.3272|13629.3272|13393.6616|13393.6616|1606004
866584800000|1997-06-17 22:00:00|13423.1198|13423.1198|13344.5646|13344.5646|13482.0362|13482.0362|13334.7452|13334.7452|1101900
866671200000|1997-06-18 22:00:00|13388.7519|13388.7519|13378.9325|13378.9325|13442.7586|13442.7586|13329.8355|13329.8355|798419
866757600000|1997-06-19 22:00:00|13374.0228|13374.0228|13408.3907|13408.3907|13496.7653|13496.7653|13339.6549|13339.6549|1071348
867016800000|1997-06-22 22:00:00|13423.1198|13423.1198|13354.384|13354.384|13428.0295|13428.0295|13305.287|13305.287|780088
867103200000|1997-06-23 22:00:00|13236.5512|13236.5512|13256.19|13256.19|13452.578|13452.578|13148.1766|13148.1766|1936981
867189600000|1997-06-24 22:00:00|13393.6616|13393.6616|13855.1734|13855.1734|13869.9025|13869.9025|13315.1064|13315.1064|3321995
867276000000|1997-06-25 22:00:00|13982.8256|13982.8256|13968.0965|13968.0965|14149.7554|14149.7554|13874.8122|13874.8122|3191641
867362400000|1997-06-26 22:00:00|13982.8256|13982.8256|13879.7219|13879.7219|14007.3741|14007.3741|13756.9794|13756.9794|838136
867621600000|1997-06-29 22:00:00|13933.7286|13933.7286|13806.0764|13806.0764|13968.0965|13968.0965|13776.6182|13776.6182|869706
867708000000|1997-06-30 22:00:00|13884.6316|13884.6316|14051.5614|14051.5614|14056.4711|14056.4711|13860.0831|13860.0831|1195592
867794400000|1997-07-01 22:00:00|14081.0196|14081.0196|14306.8658|14306.8658|14360.8725|14360.8725|14012.2838|14012.2838|2272032
867880800000|1997-07-02 22:00:00|14355.9628|14355.9628|14321.5949|14321.5949|14405.0598|14405.0598|14238.13|14238.13|1673218
867967200000|1997-07-03 22:00:00|14336.324|14336.324|14238.13|14238.13|14336.324|14336.324|14174.3039|14174.3039|708800
868226400000|1997-07-06 22:00:00|14238.13|14238.13|14336.324|14336.324|14370.6919|14370.6919|14189.033|14189.033|898221
868312800000|1997-07-07 22:00:00|14336.324|14336.324|14326.5046|14326.5046|14513.0732|14513.0732|14287.227|14287.227|1567305
868399200000|1997-07-08 22:00:00|14385.421|14385.421|14218.4912|14218.4912|14463.9762|14463.9762|14159.5748|14159.5748|1503146
868485600000|1997-07-09 22:00:00|14189.033|14189.033|14213.5815|14213.5815|14272.4979|14272.4979|14189.033|14189.033|1086624
868572000000|1997-07-10 22:00:00|14282.3173|14282.3173|14272.4979|14272.4979|14360.8725|14360.8725|14208.6718|14208.6718|1180316
868831200000|1997-07-13 22:00:00|14355.9628|14355.9628|14621.0866|14621.0866|14680.003|14680.003|14336.324|14336.324|2250646
868917600000|1997-07-14 22:00:00|14611.2672|14611.2672|14763.4679|14763.4679|14802.7455|14802.7455|14483.615|14483.615|2419699
869004000000|1997-07-15 22:00:00|14807.6552|14807.6552|15053.1402|15053.1402|15107.1469|15107.1469|14753.6485|14753.6485|1932908
869090400000|1997-07-16 22:00:00|15141.5148|15141.5148|14896.0298|14896.0298|15239.7088|15239.7088|14788.0164|14788.0164|2044931
869176800000|1997-07-17 22:00:00|14910.7589|14910.7589|14729.1|14729.1|14954.9462|14954.9462|14714.3709|14714.3709|1170132
869436000000|1997-07-20 22:00:00|14729.1|14729.1|14640.7254|14640.7254|14807.6552|14807.6552|14419.7889|14419.7889|1070330
869522400000|1997-07-21 22:00:00|14778.197|14778.197|14444.3374|14444.3374|14817.4746|14817.4746|14287.227|14287.227|2520520
869608800000|1997-07-22 22:00:00|14680.003|14680.003|14684.9127|14684.9127|15028.5917|15028.5917|14586.7187|14586.7187|2798541
869695200000|1997-07-23 22:00:00|14680.003|14680.003|14434.518|14434.518|14984.4044|14984.4044|14434.518|14434.518|2450251
869781600000|1997-07-24 22:00:00|14581.809|14581.809|14851.8425|14851.8425|14866.5716|14866.5716|14434.518|14434.518|1449172
870040800000|1997-07-27 22:00:00|14974.585|14974.585|15244.6185|15244.6185|15249.5282|15249.5282|14886.2104|14886.2104|1770983
870127200000|1997-07-28 22:00:00|15220.07|15220.07|15406.6386|15406.6386|15475.3744|15475.3744|15220.07|15220.07|1821903
870213600000|1997-07-29 22:00:00|15495.0132|15495.0132|15711.04|15711.04|15720.8594|15720.8594|15465.555|15465.555|1936981
870300000000|1997-07-30 22:00:00|15784.6855|15784.6855|15008.9529|15008.9529|15892.6989|15892.6989|14950.0365|14950.0365|4688677
870386400000|1997-07-31 22:00:00|15023.682|15023.682|14542.5314|14542.5314|15121.876|15121.876|14385.421|14385.421|5307859
870645600000|1997-08-03 22:00:00|14581.809|14581.809|14390.3307|14390.3307|14709.4612|14709.4612|14375.6016|14375.6016|1807646
870732000000|1997-08-04 22:00:00|14483.615|14483.615|14591.6284|14591.6284|14778.197|14778.197|14483.615|14483.615|1749597
870818400000|1997-08-05 22:00:00|14660.3642|14660.3642|14581.809|14581.809|14670.1836|14670.1836|14503.2538|14503.2538|848320
870904800000|1997-08-06 22:00:00|14714.3709|14714.3709|14601.4478|14601.4478|14778.197|14778.197|14532.712|14532.712|1504165
870991200000|1997-08-07 22:00:00|14434.518|14434.518|14380.5113|14380.5113|14601.4478|14601.4478|14346.1434|14346.1434|1479723
871250400000|1997-08-10 22:00:00|14257.7688|14257.7688|14434.518|14434.518|14552.3508|14552.3508|14208.6718|14208.6718|809621
871336800000|1997-08-11 22:00:00|14503.2538|14503.2538|14680.003|14680.003|14689.8224|14689.8224|14463.9762|14463.9762|833044
871423200000|1997-08-12 22:00:00|14670.1836|14670.1836|14331.4143|14331.4143|14670.1836|14670.1836|14243.0397|14243.0397|1489907
871509600000|1997-08-13 22:00:00|14405.0598|14405.0598|14051.5614|14051.5614|14419.7889|14419.7889|14041.742|14041.742|1154856
871596000000|1997-08-14 22:00:00|14139.936|14139.936|13437.8489|13437.8489|14139.936|14139.936|13437.8489|13437.8489|2293419
871855200000|1997-08-17 22:00:00|13059.802|13059.802|13428.0295|13428.0295|13447.6683|13447.6683|12912.511|12912.511|2230278
871941600000|1997-08-18 22:00:00|13599.869|13599.869|14081.0196|14081.0196|14110.4778|14110.4778|13555.6817|13555.6817|1655905
872028000000|1997-08-19 22:00:00|14247.9494|14247.9494|14262.6785|14262.6785|14326.5046|14326.5046|14046.6517|14046.6517|1246512
872114400000|1997-08-20 22:00:00|14365.7822|14365.7822|13992.645|13992.645|14365.7822|14365.7822|13973.0062|13973.0062|808603
872200800000|1997-08-21 22:00:00|13796.257|13796.257|13428.0295|13428.0295|13914.0898|13914.0898|13354.384|13354.384|1395197
872460000000|1997-08-24 22:00:00|13599.869|13599.869|13432.9392|13432.9392|13702.9727|13702.9727|13315.1064|13315.1064|990895
872546400000|1997-08-25 22:00:00|13374.0228|13374.0228|13256.19|13256.19|13521.3138|13521.3138|13059.802|13059.802|1451208
872632800000|1997-08-26 22:00:00|13157.996|13157.996|13408.3907|13408.3907|13526.2235|13526.2235|13010.705|13010.705|1249567
872719200000|1997-08-27 22:00:00|13491.8556|13491.8556|13064.7117|13064.7117|13580.2302|13580.2302|12946.8789|12946.8789|1201702
872805600000|1997-08-28 22:00:00|13059.802|13059.802|13138.3572|13138.3572|13354.384|13354.384|12927.2401|12927.2401|1026539
873064800000|1997-08-31 22:00:00|13108.899|13108.899|13398.5713|13398.5713|13452.578|13452.578|13108.899|13108.899|865633
873151200000|1997-09-01 22:00:00|13432.9392|13432.9392|13845.354|13845.354|13864.9928|13864.9928|13423.1198|13423.1198|1729229
873237600000|1997-09-02 22:00:00|14031.9226|14031.9226|13590.0496|13590.0496|14090.839|14090.839|13565.5011|13565.5011|1541845
873324000000|1997-09-03 22:00:00|13531.1332|13531.1332|13648.966|13648.966|13668.6048|13668.6048|13413.3004|13413.3004|661954
873410400000|1997-09-04 22:00:00|13648.966|13648.966|13619.5078|13619.5078|13791.3473|13791.3473|13575.3205|13575.3205|642605
873669600000|1997-09-07 22:00:00|13580.2302|13580.2302|13820.8055|13820.8055|13860.0831|13860.0831|13560.5914|13560.5914|957288
873756000000|1997-09-08 22:00:00|13776.6182|13776.6182|13732.4309|13732.4309|13825.7152|13825.7152|13668.6048|13668.6048|854431
873842400000|1997-09-09 22:00:00|13747.16|13747.16|13403.481|13403.481|13943.548|13943.548|13383.8422|13383.8422|1196610
873928800000|1997-09-10 22:00:00|13256.19|13256.19|13054.8923|13054.8923|13482.0362|13482.0362|13054.8923|13054.8923|1271971
874015200000|1997-09-11 22:00:00|13010.705|13010.705|12500.0962|12500.0962|13177.6348|13177.6348|12490.2768|12490.2768|2051041
874274400000|1997-09-14 22:00:00|12745.5812|12745.5812|12627.7484|12627.7484|12789.7685|12789.7685|12470.638|12470.638|1578507
874360800000|1997-09-15 22:00:00|12617.929|12617.929|12829.0461|12829.0461|12853.5946|12853.5946|12568.832|12568.832|1909485
874447200000|1997-09-16 22:00:00|12932.1498|12932.1498|13069.6214|13069.6214|13207.093|13207.093|12824.1364|12824.1364|1896246
874533600000|1997-09-17 22:00:00|13108.899|13108.899|13045.0729|13045.0729|13216.9124|13216.9124|12912.511|12912.511|983766
874620000000|1997-09-18 22:00:00|13079.4408|13079.4408|13216.9124|13216.9124|13310.1967|13310.1967|12991.0662|12991.0662|1385013
874879200000|1997-09-21 22:00:00|13275.8288|13275.8288|13698.063|13698.063|13742.2503|13742.2503|13266.0094|13266.0094|1432877
874965600000|1997-09-22 22:00:00|13766.7988|13766.7988|13624.4175|13624.4175|13845.354|13845.354|13614.5981|13614.5981|960343
875052000000|1997-09-23 22:00:00|13624.4175|13624.4175|14159.5748|14159.5748|14218.4912|14218.4912|13575.3205|13575.3205|2074464
875138400000|1997-09-24 22:00:00|14110.4778|14110.4778|14144.8457|14144.8457|14287.227|14287.227|14081.0196|14081.0196|1547956
875224800000|1997-09-25 22:00:00|13977.9159|13977.9159|14100.6584|14100.6584|14105.5681|14105.5681|13918.9995|13918.9995|898221
875484000000|1997-09-28 22:00:00|13992.645|13992.645|13982.8256|13982.8256|14130.1166|14130.1166|13904.2704|13904.2704|499012
875570400000|1997-09-29 22:00:00|14085.9293|14085.9293|14184.1233|14184.1233|14405.0598|14405.0598|14085.9293|14085.9293|1293358
875656800000|1997-09-30 22:00:00|14041.742|14041.742|14424.6986|14424.6986|14434.518|14434.518|14041.742|14041.742|863596
875743200000|1997-10-01 22:00:00|14454.1568|14454.1568|14233.2203|14233.2203|14532.712|14532.712|14154.6651|14154.6651|907387
876088800000|1997-10-05 22:00:00|14238.13|14238.13|14149.7554|14149.7554|14287.227|14287.227|14100.6584|14100.6584|1047925
876175200000|1997-10-06 22:00:00|14139.936|14139.936|13889.5413|13889.5413|14139.936|14139.936|13747.16|13747.16|1100881
876261600000|1997-10-07 22:00:00|14012.2838|14012.2838|13423.1198|13423.1198|14071.2002|14071.2002|13364.2034|13364.2034|1598875
876348000000|1997-10-08 22:00:00|13403.481|13403.481|13334.7452|13334.7452|13683.3339|13683.3339|13138.3572|13138.3572|1904393
876434400000|1997-10-09 22:00:00|13442.7586|13442.7586|13266.0094|13266.0094|13501.675|13501.675|13256.19|13256.19|919608
876693600000|1997-10-12 22:00:00|13374.0228|13374.0228|13437.8489|13437.8489|13629.3272|13629.3272|13354.384|13354.384|802493
876780000000|1997-10-13 22:00:00|13550.772|13550.772|13187.4542|13187.4542|13550.772|13550.772|13167.8154|13167.8154|1132452
876866400000|1997-10-14 22:00:00|13118.7184|13118.7184|13167.8154|13167.8154|13339.6549|13339.6549|13054.8923|13054.8923|1572397
876952800000|1997-10-15 22:00:00|13187.4542|13187.4542|13290.5579|13290.5579|13305.287|13305.287|13059.802|13059.802|1215960
877039200000|1997-10-16 22:00:00|13207.093|13207.093|13015.6147|13015.6147|13251.2803|13251.2803|12863.414|12863.414|1438988
877298400000|1997-10-19 22:00:00|13035.2535|13035.2535|12976.3371|12976.3371|13089.2602|13089.2602|12765.22|12765.22|905350
877384800000|1997-10-20 22:00:00|13079.4408|13079.4408|13246.3706|13246.3706|13300.3773|13300.3773|12986.1565|12986.1565|1070330
877471200000|1997-10-21 22:00:00|13207.093|13207.093|13020.5244|13020.5244|13428.0295|13428.0295|13020.5244|13020.5244|1573415
877557600000|1997-10-22 22:00:00|13010.705|13010.705|12328.2567|12328.2567|13010.705|13010.705|12225.153|12225.153|2632543
877644000000|1997-10-23 22:00:00|12450.9992|12450.9992|12603.1999|12603.1999|12887.9625|12887.9625|12421.541|12421.541|1833105
877906800000|1997-10-26 23:00:00|12298.7985|12298.7985|12053.3135|12053.3135|12470.638|12470.638|12009.1262|12009.1262|1713954
877993200000|1997-10-27 23:00:00|11194.116|11194.116|11194.116|11194.116|11380.6846|11380.6846|10570.5841|10570.5841|4523697
878079600000|1997-10-28 23:00:00|11439.601|11439.601|11596.7114|11596.7114|11901.1128|11901.1128|11410.1428|11410.1428|3363749
878166000000|1997-10-29 23:00:00|11253.0324|11253.0324|11179.3869|11179.3869|11370.8652|11370.8652|10811.1594|10811.1594|2406460
878252400000|1997-10-30 23:00:00|11243.213|11243.213|11370.8652|11370.8652|11635.989|11635.989|11095.922|11095.922|1951239
878511600000|1997-11-02 23:00:00|11537.795|11537.795|11753.8218|11753.8218|11832.377|11832.377|11537.795|11537.795|1224107
878598000000|1997-11-03 23:00:00|11832.377|11832.377|11518.1562|11518.1562|11955.1195|11955.1195|11503.4271|11503.4271|1171150
878684400000|1997-11-04 23:00:00|11650.7181|11650.7181|11537.795|11537.795|11822.5576|11822.5576|11513.2465|11513.2465|1026539
878770800000|1997-11-05 23:00:00|11508.3368|11508.3368|11361.0458|11361.0458|11581.9823|11581.9823|11272.6712|11272.6712|539747
878857200000|1997-11-06 23:00:00|11194.116|11194.116|10997.728|10997.728|11194.116|11194.116|10850.437|10850.437|1569342
879116400000|1997-11-09 23:00:00|10997.728|10997.728|10771.8818|10771.8818|11056.6444|11056.6444|10727.6945|10727.6945|1143654
879202800000|1997-11-10 23:00:00|10703.146|10703.146|10928.9922|10928.9922|10973.1795|10973.1795|10678.5975|10678.5975|1442043
879289200000|1997-11-11 23:00:00|10732.6042|10732.6042|10899.534|10899.534|10938.8116|10938.8116|10673.6878|10673.6878|1405381
879375600000|1997-11-12 23:00:00|10801.34|10801.34|11208.8451|11208.8451|11267.7615|11267.7615|10801.34|10801.34|1292339
879462000000|1997-11-13 23:00:00|11292.31|11292.31|10958.4504|10958.4504|11527.9756|11527.9756|10948.631|10948.631|1626372
879721200000|1997-11-16 23:00:00|11223.5742|11223.5742|11532.8853|11532.8853|11557.4338|11557.4338|11194.116|11194.116|1455282
879807600000|1997-11-17 23:00:00|11518.1562|11518.1562|11557.4338|11557.4338|11685.086|11685.086|11454.3301|11454.3301|948123
879894000000|1997-11-18 23:00:00|11390.504|11390.504|11631.0793|11631.0793|11714.5442|11714.5442|11292.31|11292.31|761757
879980400000|1997-11-19 23:00:00|11734.183|11734.183|11675.2666|11675.2666|11812.7382|11812.7382|11616.3502|11616.3502|1135507
880066800000|1997-11-20 23:00:00|11832.377|11832.377|11744.0024|11744.0024|11930.571|11930.571|11704.7248|11704.7248|1366682
880326000000|1997-11-23 23:00:00|11783.28|11783.28|11351.2264|11351.2264|11783.28|11783.28|11297.2197|11297.2197|723058
880412400000|1997-11-24 23:00:00|11292.31|11292.31|11572.1629|11572.1629|11601.6211|11601.6211|11292.31|11292.31|743426
880498800000|1997-11-25 23:00:00|11734.183|11734.183|12176.056|12176.056|12185.8754|12185.8754|11734.183|11734.183|1625353
880585200000|1997-11-26 23:00:00|12274.25|12274.25|12269.3403|12269.3403|12426.4507|12426.4507|12259.5209|12259.5209|759720
880671600000|1997-11-27 23:00:00|12308.6179|12308.6179|12323.347|12323.347|12328.2567|12328.2567|12102.4105|12102.4105|825916
880930800000|1997-11-30 23:00:00|12421.541|12421.541|12814.317|12814.317|12843.7752|12843.7752|12392.0828|12392.0828|1483797
881017200000|1997-12-01 23:00:00|12843.7752|12843.7752|12647.3872|12647.3872|12932.1498|12932.1498|12617.929|12617.929|1035704
881103600000|1997-12-02 23:00:00|12632.6581|12632.6581|12514.8253|12514.8253|12671.9357|12671.9357|12514.8253|12514.8253|782125
881190000000|1997-12-03 23:00:00|12578.6514|12578.6514|12568.832|12568.832|12716.123|12716.123|12450.9992|12450.9992|1036723
881276400000|1997-12-04 23:00:00|12495.1865|12495.1865|12568.832|12568.832|12617.929|12617.929|12396.9925|12396.9925|799437
881535600000|1997-12-07 23:00:00|12568.832|12568.832|12568.832|12568.832|12657.2066|12657.2066|12568.832|12568.832|643623
881622000000|1997-12-08 23:00:00|12563.9223|12563.9223|12460.8186|12460.8186|12617.929|12617.929|12347.8955|12347.8955|702690
881708400000|1997-12-09 23:00:00|12500.0962|12500.0962|12293.8888|12293.8888|12637.5678|12637.5678|12195.6948|12195.6948|1063201
881794800000|1997-12-10 23:00:00|11989.4874|11989.4874|12063.1329|12063.1329|12362.6246|12362.6246|11783.28|11783.28|811658
881881200000|1997-12-11 23:00:00|12038.5844|12038.5844|11984.5777|11984.5777|12136.7784|12136.7784|11935.4807|11935.4807|524471
882140400000|1997-12-14 23:00:00|12077.862|12077.862|12126.959|12126.959|12185.8754|12185.8754|12028.765|12028.765|588630
882226800000|1997-12-15 23:00:00|12244.7918|12244.7918|12352.8052|12352.8052|12372.444|12372.444|12077.862|12077.862|857486
882313200000|1997-12-16 23:00:00|12323.347|12323.347|12323.347|12323.347|12559.0126|12559.0126|12274.25|12274.25|910442
882399600000|1997-12-17 23:00:00|12274.25|12274.25|12205.5142|12205.5142|12411.7216|12411.7216|12131.8687|12131.8687|678249
882486000000|1997-12-18 23:00:00|11920.7516|11920.7516|11375.7749|11375.7749|11950.2098|11950.2098|11311.9488|11311.9488|1427785
882745200000|1997-12-21 23:00:00|11488.698|11488.698|11680.1763|11680.1763|11685.086|11685.086|11125.3802|11125.3802|809621
882831600000|1997-12-22 23:00:00|11714.5442|11714.5442|11960.0292|11960.0292|12009.1262|12009.1262|11714.5442|11714.5442|595759
883350000000|1997-12-28 23:00:00|11832.377|11832.377|12185.8754|12185.8754|12269.3403|12269.3403|11783.28|11783.28|784161
883436400000|1997-12-29 23:00:00|12284.0694|12284.0694|12372.444|12372.444|12514.8253|12514.8253|12284.0694|12284.0694|576409
883695600000|1998-01-01 23:00:00|12578.6514|12578.6514|12937.0595|12937.0595|12937.0595|12937.0595|12578.6514|12578.6514|1027557
883954800000|1998-01-04 23:00:00|12863.414|12863.414|13226.7318|13226.7318|13236.5512|13236.5512|12863.414|12863.414|1535735
884041200000|1998-01-05 23:00:00|13256.19|13256.19|13079.4408|13079.4408|13305.287|13305.287|12951.7886|12951.7886|1023484
884127600000|1998-01-06 23:00:00|13049.9826|13049.9826|13059.802|13059.802|13207.093|13207.093|12937.0595|12937.0595|1082550
884214000000|1998-01-07 23:00:00|13157.996|13157.996|12627.7484|12627.7484|13157.996|13157.996|12617.929|12617.929|1032649
884300400000|1998-01-08 23:00:00|12529.5544|12529.5544|12293.8888|12293.8888|12647.3872|12647.3872|12225.153|12225.153|1261787
884559600000|1998-01-11 23:00:00|11969.8486|11969.8486|11979.668|11979.668|12068.0426|12068.0426|11665.4472|11665.4472|1457319
884646000000|1998-01-12 23:00:00|12234.9724|12234.9724|11910.9322|11910.9322|12274.25|12274.25|11881.474|11881.474|1175224
884732400000|1998-01-13 23:00:00|12077.862|12077.862|11930.571|11930.571|12166.2366|12166.2366|11881.474|11881.474|870725
884818800000|1998-01-14 23:00:00|11822.5576|11822.5576|11910.9322|11910.9322|12014.0359|12014.0359|11822.5576|11822.5576|739352
884905200000|1998-01-15 23:00:00|11999.3068|11999.3068|12323.347|12323.347|12342.9858|12342.9858|11999.3068|11999.3068|1285210
885164400000|1998-01-18 23:00:00|12519.735|12519.735|12274.25|12274.25|12529.5544|12529.5544|12210.4239|12210.4239|997005
885250800000|1998-01-19 23:00:00|12259.5209|12259.5209|12185.8754|12185.8754|12372.444|12372.444|12136.7784|12136.7784|888037
885337200000|1998-01-20 23:00:00|12264.4306|12264.4306|11989.4874|11989.4874|12313.5276|12313.5276|11979.668|11979.668|835081
885423600000|1998-01-21 23:00:00|11832.377|11832.377|11852.0158|11852.0158|11901.1128|11901.1128|11596.7114|11596.7114|1343259
885510000000|1998-01-22 23:00:00|11832.377|11832.377|11744.0024|11744.0024|11910.9322|11910.9322|11685.086|11685.086|699635
885769200000|1998-01-25 23:00:00|11734.183|11734.183|11788.1897|11788.1897|11832.377|11832.377|11508.3368|11508.3368|950159
885855600000|1998-01-26 23:00:00|11822.5576|11822.5576|11773.4606|11773.4606|11837.2867|11837.2867|11665.4472|11665.4472|1092734
885942000000|1998-01-27 23:00:00|11881.474|11881.474|12043.4941|12043.4941|12264.4306|12264.4306|11881.474|11881.474|1642666
886028400000|1998-01-28 23:00:00|12156.4172|12156.4172|12421.541|12421.541|12495.1865|12495.1865|12126.959|12126.959|1536753
886114800000|1998-01-29 23:00:00|12450.9992|12450.9992|12568.832|12568.832|12642.4775|12642.4775|12411.7216|12411.7216|1211886
886374000000|1998-02-01 23:00:00|12617.929|12617.929|12725.9424|12725.9424|12760.3103|12760.3103|12549.1932|12549.1932|975619
886460400000|1998-02-02 23:00:00|12740.6715|12740.6715|12991.0662|12991.0662|13054.8923|13054.8923|12627.7484|12627.7484|1614151
886546800000|1998-02-03 23:00:00|13103.9893|13103.9893|12848.6849|12848.6849|13207.093|13207.093|12716.123|12716.123|2112145
886633200000|1998-02-04 23:00:00|12775.0394|12775.0394|12760.3103|12760.3103|13099.0796|13099.0796|12735.7618|12735.7618|1340204
886719600000|1998-02-05 23:00:00|12863.414|12863.414|12794.6782|12794.6782|12912.511|12912.511|12716.123|12716.123|724076
886978800000|1998-02-08 23:00:00|12922.3304|12922.3304|12637.5678|12637.5678|13138.3572|13138.3572|12608.1096|12608.1096|1382976
887065200000|1998-02-09 23:00:00|12657.2066|12657.2066|12667.026|12667.026|12735.7618|12735.7618|12554.1029|12554.1029|947104
887151600000|1998-02-10 23:00:00|12716.123|12716.123|12721.0327|12721.0327|12883.0528|12883.0528|12617.929|12617.929|1414546
887238000000|1998-02-11 23:00:00|12735.7618|12735.7618|12735.7618|12735.7618|12971.4274|12971.4274|12730.8521|12730.8521|1068293
887324400000|1998-02-12 23:00:00|12819.2267|12819.2267|12706.3036|12706.3036|12853.5946|12853.5946|12686.6648|12686.6648|848320
887583600000|1998-02-15 23:00:00|12696.4842|12696.4842|12863.414|12863.414|12887.9625|12887.9625|12696.4842|12696.4842|531600
887670000000|1998-02-16 23:00:00|12907.6013|12907.6013|13290.5579|13290.5579|13300.3773|13300.3773|12907.6013|12907.6013|2952318
887756400000|1998-02-17 23:00:00|13295.4676|13295.4676|13305.287|13305.287|13486.9459|13486.9459|13231.6415|13231.6415|2365724
887842800000|1998-02-18 23:00:00|13354.384|13354.384|13138.3572|13138.3572|13388.7519|13388.7519|13059.802|13059.802|1075422
887929200000|1998-02-19 23:00:00|13118.7184|13118.7184|13182.5445|13182.5445|13246.3706|13246.3706|13118.7184|13118.7184|696580
888188400000|1998-02-22 23:00:00|13305.287|13305.287|13324.9258|13324.9258|13570.4108|13570.4108|13290.5579|13290.5579|1466484
888274800000|1998-02-23 23:00:00|13295.4676|13295.4676|13398.5713|13398.5713|13452.578|13452.578|13256.19|13256.19|1090698
888361200000|1998-02-24 23:00:00|13432.9392|13432.9392|13678.4242|13678.4242|13693.1533|13693.1533|13295.4676|13295.4676|1887080
888447600000|1998-02-25 23:00:00|13747.16|13747.16|14149.7554|14149.7554|14198.8524|14198.8524|13722.6115|13722.6115|2551072
888534000000|1998-02-26 23:00:00|14355.9628|14355.9628|14517.9829|14517.9829|14768.3776|14768.3776|14336.324|14336.324|2721143
888793200000|1998-03-01 23:00:00|14571.9896|14571.9896|14724.1903|14724.1903|14846.9328|14846.9328|14562.1702|14562.1702|2090759
888879600000|1998-03-02 23:00:00|14709.4612|14709.4612|14954.9462|14954.9462|15058.0499|15058.0499|14606.3575|14606.3575|2814835
888966000000|1998-03-03 23:00:00|15004.0432|15004.0432|15141.5148|15141.5148|15465.555|15465.555|14974.585|14974.585|3305700
889052400000|1998-03-04 23:00:00|15023.682|15023.682|15249.5282|15249.5282|15288.8058|15288.8058|14680.003|14680.003|3366804
889138800000|1998-03-05 23:00:00|15367.361|15367.361|15661.943|15661.943|15858.331|15858.331|15269.167|15269.167|3838320
889398000000|1998-03-08 23:00:00|15715.9497|15715.9497|16270.7458|16270.7458|16290.3846|16290.3846|15661.943|15661.943|2957410
889484400000|1998-03-09 23:00:00|16251.107|16251.107|16098.9063|16098.9063|16359.1204|16359.1204|15868.1504|15868.1504|1917632
889570800000|1998-03-10 23:00:00|16938.465|16938.465|16103.816|16103.816|17129.9433|17129.9433|15907.428|15907.428|4254842
889657200000|1998-03-11 23:00:00|16202.01|16202.01|15981.0735|15981.0735|16202.01|16202.01|15661.943|15661.943|2100943
889743600000|1998-03-12 23:00:00|16084.1772|16084.1772|15809.234|15809.234|16123.4548|16123.4548|15750.3176|15750.3176|1378902
890002800000|1998-03-15 23:00:00|15858.331|15858.331|15946.7056|15946.7056|16005.622|16005.622|15779.7758|15779.7758|1136525
890089200000|1998-03-16 23:00:00|16103.816|16103.816|16408.2174|16408.2174|16560.4181|16560.4181|16103.816|16103.816|2801596
890175600000|1998-03-17 23:00:00|16422.9465|16422.9465|16290.3846|16290.3846|16545.689|16545.689|16103.816|16103.816|1465466
890262000000|1998-03-18 23:00:00|16393.4883|16393.4883|16290.3846|16290.3846|16457.3144|16457.3144|16290.3846|16290.3846|884982
890348400000|1998-03-19 23:00:00|16408.2174|16408.2174|16668.4315|16668.4315|16761.7158|16761.7158|16388.5786|16388.5786|1653868
890607600000|1998-03-22 23:00:00|16889.368|16889.368|16889.368|16889.368|16963.0135|16963.0135|16457.3144|16457.3144|1515367
890694000000|1998-03-23 23:00:00|16766.6255|16766.6255|17036.659|17036.659|17085.756|17085.756|16727.3479|16727.3479|1680347
890780400000|1998-03-24 23:00:00|17134.853|17134.853|17095.5754|17095.5754|17213.4082|17213.4082|17007.2008|17007.2008|1935963
890866800000|1998-03-25 23:00:00|17075.9366|17075.9366|16727.3479|16727.3479|17075.9366|17075.9366|16540.7793|16540.7793|1774039
890953200000|1998-03-26 23:00:00|16742.077|16742.077|16771.5352|16771.5352|16997.3814|16997.3814|16604.6054|16604.6054|1610078
891208800000|1998-03-29 22:00:00|16776.4449|16776.4449|16702.7994|16702.7994|16899.1874|16899.1874|16447.495|16447.495|961362
891295200000|1998-03-30 22:00:00|16830.4516|16830.4516|16717.5285|16717.5285|16869.7292|16869.7292|16496.592|16496.592|1356498
891381600000|1998-03-31 22:00:00|16692.98|16692.98|16810.8128|16810.8128|16958.1038|16958.1038|16643.883|16643.883|1241420
891468000000|1998-04-01 22:00:00|16791.174|16791.174|17105.3948|17105.3948|17233.047|17233.047|16791.174|16791.174|2401368
891554400000|1998-04-02 22:00:00|17242.8664|17242.8664|17954.7729|17954.7729|17954.7729|17954.7729|17233.047|17233.047|3002220
891813600000|1998-04-05 22:00:00|18008.7796|18008.7796|18725.5958|18725.5958|18750.1443|18750.1443|17984.2311|17984.2311|2695684
891900000000|1998-04-06 22:00:00|18705.957|18705.957|18499.7496|18499.7496|18853.248|18853.248|18313.181|18313.181|2030673
891986400000|1998-04-07 22:00:00|18647.0406|18647.0406|18141.3415|18141.3415|18794.3316|18794.3316|18028.4184|18028.4184|2262867
892072800000|1998-04-08 22:00:00|18067.696|18067.696|18612.6727|18612.6727|18818.8801|18818.8801|17930.2244|17930.2244|2584679
892504800000|1998-04-13 22:00:00|18823.7898|18823.7898|19147.83|19147.83|19442.412|19442.412|18823.7898|18823.7898|2831130
892591200000|1998-04-14 22:00:00|19285.3016|19285.3016|18794.3316|18794.3316|19403.1344|19403.1344|18720.6861|18720.6861|1695622
892677600000|1998-04-15 22:00:00|18853.248|18853.248|18656.86|18656.86|18971.0808|18971.0808|18372.0974|18372.0974|1737377
892764000000|1998-04-16 22:00:00|18607.763|18607.763|18470.2914|18470.2914|18696.1376|18696.1376|18224.8064|18224.8064|1697659
893023200000|1998-04-19 22:00:00|18696.1376|18696.1376|18342.6392|18342.6392|18804.151|18804.151|18264.084|18264.084|1542864
893109600000|1998-04-20 22:00:00|18386.8265|18386.8265|18067.696|18067.696|18411.375|18411.375|17851.6692|17851.6692|1892172
893196000000|1998-04-21 22:00:00|17969.502|17969.502|17841.8498|17841.8498|18170.7997|18170.7997|17768.2043|17768.2043|1223088
893282400000|1998-04-22 22:00:00|17851.6692|17851.6692|17773.114|17773.114|17900.7662|17900.7662|17306.6925|17306.6925|2138623
893368800000|1998-04-23 22:00:00|17674.92|17674.92|17724.017|17724.017|17802.5722|17802.5722|17429.435|17429.435|1698678
893628000000|1998-04-26 22:00:00|17581.6357|17581.6357|17257.5955|17257.5955|17782.9334|17782.9334|17213.4082|17213.4082|1899301
893714400000|1998-04-27 22:00:00|17380.338|17380.338|17370.5186|17370.5186|17517.8096|17517.8096|17213.4082|17213.4082|1777094
893800800000|1998-04-28 22:00:00|17380.338|17380.338|17291.9634|17291.9634|17542.3581|17542.3581|17208.4985|17208.4985|1514349
893887200000|1998-04-29 22:00:00|17380.338|17380.338|17463.8029|17463.8029|17620.9133|17620.9133|17129.9433|17129.9433|1484815
894232800000|1998-05-03 22:00:00|17616.0036|17616.0036|17910.5856|17910.5856|18013.6893|18013.6893|17576.726|17576.726|2226205
894319200000|1998-05-04 22:00:00|17954.7729|17954.7729|17522.7193|17522.7193|17964.5923|17964.5923|17503.0805|17503.0805|1964478
894405600000|1998-05-05 22:00:00|18362.278|18362.278|18990.7196|18990.7196|19412.9538|19412.9538|18057.8766|18057.8766|9061653
894492000000|1998-05-06 22:00:00|19442.412|19442.412|19638.8|19638.8|21308.098|21308.098|19442.412|19442.412|10536285
894578400000|1998-05-07 22:00:00|19196.927|19196.927|19363.8568|19363.8568|20669.837|20669.837|19196.927|19196.927|8455710
894837600000|1998-05-10 22:00:00|19746.8134|19746.8134|19589.703|19589.703|20041.3954|20041.3954|19520.9672|19520.9672|4635721
894924000000|1998-05-11 22:00:00|19442.412|19442.412|19069.2748|19069.2748|19570.0642|19570.0642|19000.539|19000.539|3612237
895010400000|1998-05-12 22:00:00|18921.9838|18921.9838|18656.86|18656.86|19196.927|19196.927|18637.2212|18637.2212|5183616
895096800000|1998-05-13 22:00:00|19049.636|19049.636|18926.8935|18926.8935|19206.7464|19206.7464|18740.3249|18740.3249|4456484
895183200000|1998-05-14 22:00:00|18931.8032|18931.8032|18804.151|18804.151|18975.9905|18975.9905|18705.957|18705.957|2876957
895442400000|1998-05-17 22:00:00|18853.248|18853.248|18440.8332|18440.8332|18882.7062|18882.7062|18411.375|18411.375|2954355
895528800000|1998-05-18 22:00:00|18489.9302|18489.9302|18853.248|18853.248|18917.0741|18917.0741|18489.9302|18489.9302|3872945
895615200000|1998-05-19 22:00:00|18853.248|18853.248|19069.2748|19069.2748|19427.6829|19427.6829|18784.5122|18784.5122|5065482
895788000000|1998-05-21 22:00:00|19098.733|19098.733|18892.5256|18892.5256|19241.1143|19241.1143|18853.248|18853.248|4012465
896047200000|1998-05-24 22:00:00|18951.442|18951.442|19403.1344|19403.1344|19471.8702|19471.8702|18902.345|18902.345|3553170
896133600000|1998-05-25 22:00:00|19540.606|19540.606|19491.509|19491.509|19825.3686|19825.3686|19442.412|19442.412|6224412
896220000000|1998-05-26 22:00:00|19246.024|19246.024|19147.83|19147.83|19501.3284|19501.3284|19147.83|19147.83|7241786
896306400000|1998-05-27 22:00:00|17183.95|17183.95|17419.6156|17419.6156|18352.4586|18352.4586|17183.95|17183.95|15127197
896392800000|1998-05-28 22:00:00|17596.3648|17596.3648|17463.8029|17463.8029|17871.308|17871.308|17463.8029|17463.8029|5156119
896738400000|1998-06-01 22:00:00|17306.6925|17306.6925|17331.241|17331.241|17547.2678|17547.2678|17301.7828|17301.7828|2496588
896824800000|1998-06-02 22:00:00|17380.338|17380.338|17512.8999|17512.8999|17719.1073|17719.1073|17291.9634|17291.9634|3324032
896911200000|1998-06-03 22:00:00|17453.9835|17453.9835|17296.8731|17296.8731|17507.9902|17507.9902|17252.6858|17252.6858|2133022
896997600000|1998-06-04 22:00:00|17478.532|17478.532|17724.017|17724.017|17748.5655|17748.5655|17468.7126|17468.7126|2646292
897256800000|1998-06-07 22:00:00|17949.8632|17949.8632|17881.1274|17881.1274|18072.6057|18072.6057|17822.211|17822.211|2523066
897343200000|1998-06-08 22:00:00|17969.502|17969.502|17684.7394|17684.7394|18018.599|18018.599|17655.2812|17655.2812|2289345
897429600000|1998-06-09 22:00:00|17665.1006|17665.1006|17797.6625|17797.6625|17910.5856|17910.5856|17493.2611|17493.2611|2171721
897602400000|1998-06-11 22:00:00|17620|17620|17285|17285|17800|17800|17220|17220|2703000
897861600000|1998-06-14 22:00:00|17400|17400|17015|17015|17400|17400|16950|16950|1868500
897948000000|1998-06-15 22:00:00|16800|16800|16800|16800|17000|17000|16700|16700|3268500
898034400000|1998-06-16 22:00:00|16985|16985|17130|17130|17330|17330|16930|16930|3529500
898120800000|1998-06-17 22:00:00|17245|17245|16760|16760|17375|17375|16650|16650|2841500
898207200000|1998-06-18 22:00:00|16840|16840|16530|16530|16865|16865|16465|16465|3083500
898466400000|1998-06-21 22:00:00|16495|16495|16475|16475|16680|16680|16290|16290|2194000
898552800000|1998-06-22 22:00:00|16550|16550|16610|16610|16800|16800|16400|16400|5053000
898639200000|1998-06-23 22:00:00|16800|16800|17155|17155|17225|17225|16750|16750|4085500
898725600000|1998-06-24 22:00:00|17410|17410|17720|17720|17960|17960|17410|17410|3965500
898812000000|1998-06-25 22:00:00|17630|17630|17615|17615|17900|17900|17520|17520|2233000
899071200000|1998-06-28 22:00:00|17790|17790|17805|17805|18025|18025|17770|17770|2038500
899157600000|1998-06-29 22:00:00|17900|17900|17550|17550|17915|17915|17550|17550|1883000
899244000000|1998-06-30 22:00:00|17560|17560|17725|17725|17860|17860|17550|17550|1814500
899330400000|1998-07-01 22:00:00|17920|17920|17860|17860|18165|18165|17860|17860|2556000
899416800000|1998-07-02 22:00:00|17930|17930|18295|18295|18295|18295|17925|17925|1318500
899676000000|1998-07-05 22:00:00|18295|18295|18060|18060|18350|18350|18020|18020|1455000
899762400000|1998-07-06 22:00:00|18175|18175|18060|18060|18230|18230|17950|17950|1545000
899848800000|1998-07-07 22:00:00|18070|18070|18200|18200|18225|18225|17850|17850|1685500
899935200000|1998-07-08 22:00:00|18400|18400|18300|18300|18500|18500|18230|18230|1631500
900021600000|1998-07-09 22:00:00|18220|18220|17840|17840|18270|18270|17820|17820|1556500
900280800000|1998-07-12 22:00:00|17670|17670|17520|17520|17795|17795|17520|17520|2385500
900367200000|1998-07-13 22:00:00|17480|17480|17620|17620|17715|17715|17350|17350|2492000
900453600000|1998-07-14 22:00:00|17875|17875|17500|17500|18100|18100|17500|17500|3600000
900540000000|1998-07-15 22:00:00|17520|17520|17390|17390|17650|17650|17310|17310|2558500
900626400000|1998-07-16 22:00:00|17300|17300|17430|17430|17635|17635|17300|17300|3018500
900885600000|1998-07-19 22:00:00|17420|17420|17150|17150|17475|17475|17150|17150|2938500
900972000000|1998-07-20 22:00:00|17225|17225|17225|17225|17425|17425|17170|17170|3056500
901058400000|1998-07-21 22:00:00|17260|17260|17625|17625|17815|17815|17260|17260|4450500
901144800000|1998-07-22 22:00:00|18000|18000|18290|18290|18495|18495|17890|17890|5499500
901231200000|1998-07-23 22:00:00|18170|18170|18430|18430|18885|18885|18125|18125|4870500
901490400000|1998-07-26 22:00:00|18600|18600|18050|18050|18875|18875|18040|18040|3759500
901576800000|1998-07-27 22:00:00|18350|18350|18170|18170|18430|18430|18000|18000|2310500
901663200000|1998-07-28 22:00:00|18100|18100|18410|18410|18615|18615|18100|18100|3267000
901749600000|1998-07-29 22:00:00|18490|18490|18430|18430|18940|18940|18360|18360|4333500
901836000000|1998-07-30 22:00:00|18650|18650|18165|18165|18650|18650|18120|18120|3215000
902095200000|1998-08-02 22:00:00|18000|18000|17790|17790|18100|18100|17685|17685|1891500
902181600000|1998-08-03 22:00:00|17525|17525|17500|17500|17750|17750|17500|17500|2289500
902268000000|1998-08-04 22:00:00|17125|17125|17275|17275|17400|17400|17110|17110|3103500
902354400000|1998-08-05 22:00:00|17320|17320|17340|17340|17545|17545|17075|17075|3049000
902440800000|1998-08-06 22:00:00|17650|17650|18050|18050|18140|18140|17570|17570|3485000
902700000000|1998-08-09 22:00:00|18185|18185|17810|17810|18360|18360|17810|17810|2454000
902786400000|1998-08-10 22:00:00|17935|17935|17400|17400|17950|17950|17400|17400|2658500
902872800000|1998-08-11 22:00:00|17650|17650|17570|17570|17690|17690|17400|17400|2501000
902959200000|1998-08-12 22:00:00|17720|17720|17730|17730|17815|17815|17445|17445|2762500
903045600000|1998-08-13 22:00:00|17800|17800|18070|18070|18150|18150|17800|17800|2226500
903304800000|1998-08-16 22:00:00|17810|17810|17820|17820|18000|18000|17605|17605|1269000
903391200000|1998-08-17 22:00:00|18010|18010|18180|18180|18185|18185|17960|17960|1711000
903477600000|1998-08-18 22:00:00|18300|18300|18250|18250|18400|18400|18180|18180|1883000
903564000000|1998-08-19 22:00:00|18250|18250|18060|18060|18500|18500|18050|18050|1941500
903650400000|1998-08-20 22:00:00|18100|18100|17485|17485|18110|18110|17450|17450|2954000
903909600000|1998-08-23 22:00:00|17550|17550|17560|17560|17635|17635|17350|17350|1900500
903996000000|1998-08-24 22:00:00|17720|17720|18050|18050|18050|18050|17720|17720|1995500
904082400000|1998-08-25 22:00:00|18000|18000|17495|17495|18040|18040|17430|17430|2039000
904168800000|1998-08-26 22:00:00|17350|17350|16570|16570|17450|17450|16550|16550|2819500
904255200000|1998-08-27 22:00:00|15900|15900|16000|16000|16470|16470|15300|15300|4918500
904514400000|1998-08-30 22:00:00|16100|16100|15920|15920|16450|16450|15825|15825|1864000
904600800000|1998-08-31 22:00:00|15400|15400|15740|15740|15920|15920|15300|15300|3970000
904687200000|1998-09-01 22:00:00|16390|16390|16500|16500|16500|16500|16100|16100|3066000
904773600000|1998-09-02 22:00:00|16230|16230|16000|16000|16375|16375|15900|15900|3069000
904860000000|1998-09-03 22:00:00|15900|15900|16130|16130|16640|16640|15900|15900|2254500
905119200000|1998-09-06 22:00:00|16495|16495|16350|16350|16550|16550|16200|16200|1106500
905205600000|1998-09-07 22:00:00|16450|16450|16090|16090|16585|16585|16000|16000|2920500
905292000000|1998-09-08 22:00:00|16320|16320|16150|16150|16390|16390|15980|15980|2372500
905378400000|1998-09-09 22:00:00|16030|16030|15490|15490|16060|16060|15375|15375|2590500
905464800000|1998-09-10 22:00:00|15275|15275|15450|15450|15600|15600|15105|15105|2101500
905724000000|1998-09-13 22:00:00|15875|15875|15700|15700|15875|15875|15570|15570|1858500
905810400000|1998-09-14 22:00:00|15800|15800|15385|15385|15800|15800|15265|15265|1479000
905896800000|1998-09-15 22:00:00|15535|15535|15425|15425|15670|15670|15385|15385|1263500
905983200000|1998-09-16 22:00:00|15495|15495|14600|14600|15495|15495|14550|14550|2890500
906069600000|1998-09-17 22:00:00|14850|14850|14695|14695|14990|14990|14350|14350|3473500
906328800000|1998-09-20 22:00:00|14715|14715|14195|14195|14800|14800|13980|13980|2644000
906415200000|1998-09-21 22:00:00|14590|14590|14425|14425|14695|14695|14370|14370|1489500
906501600000|1998-09-22 22:00:00|14450|14450|14860|14860|14980|14980|14350|14350|1852500
906588000000|1998-09-23 22:00:00|15290|15290|14655|14655|15360|15360|14610|14610|1857500
906674400000|1998-09-24 22:00:00|14590|14590|14585|14585|14825|14825|14500|14500|1272500
906933600000|1998-09-27 22:00:00|14450|14450|14500|14500|14840|14840|14350|14350|1415000
907020000000|1998-09-28 22:00:00|14480|14480|14370|14370|14500|14500|14200|14200|1511500
907106400000|1998-09-29 22:00:00|14200|14200|13900|13900|14240|14240|13830|13830|1293500
907192800000|1998-09-30 22:00:00|13625|13625|12665|12665|13725|13725|12665|12665|2452500
907279200000|1998-10-01 22:00:00|12300|12300|11700|11700|12440|12440|11335|11335|5656500
907538400000|1998-10-04 22:00:00|11825|11825|11950|11950|12335|12335|11660|11660|2427500
907624800000|1998-10-05 22:00:00|11700|11700|12260|12260|12570|12570|11650|11650|2731500
907711200000|1998-10-06 22:00:00|12200|12200|11660|11660|12435|12435|11505|11505|3318000
907797600000|1998-10-07 22:00:00|11475|11475|10375|10375|11475|11475|10310|10310|4426000
907884000000|1998-10-08 22:00:00|11000|11000|10920|10920|11200|11200|10700|10700|2799000
908143200000|1998-10-11 22:00:00|11850|11850|12650|12650|12670|12670|11700|11700|2647544
908229600000|1998-10-12 22:00:00|12590|12590|12550|12550|13245|13245|12300|12300|3133998
908316000000|1998-10-13 22:00:00|12370|12370|12735|12735|12735|12735|12335|12335|2415828
908402400000|1998-10-14 22:00:00|12630|12630|12620|12620|12920|12920|12470|12470|2450020
908488800000|1998-10-15 22:00:00|13320|13320|13115|13115|13400|13400|12910|12910|3071876
908748000000|1998-10-18 22:00:00|13210|13210|13250|13250|13425|13425|13125|13125|1815464
908834400000|1998-10-19 22:00:00|13500|13500|14050|14050|14395|14395|13500|13500|3303990
908920800000|1998-10-20 22:00:00|13900|13900|13725|13725|14040|14040|13725|13725|1987504
909007200000|1998-10-21 22:00:00|13800|13800|13280|13280|13860|13860|13270|13270|1898190
909093600000|1998-10-22 22:00:00|13200|13200|13390|13390|13800|13800|12950|12950|1673418
909356400000|1998-10-25 23:00:00|13550|13550|13245|13245|13900|13900|13110|13110|830002
909442800000|1998-10-26 23:00:00|13390|13390|13135|13135|13635|13635|13080|13080|2515462
909529200000|1998-10-27 23:00:00|13050|13050|12820|12820|13200|13200|12700|12700|1633444
909615600000|1998-10-28 23:00:00|12800|12800|12715|12715|12900|12900|12500|12500|1920355
909702000000|1998-10-29 23:00:00|12800|12800|13000|13000|13050|13050|12700|12700|2703039
909961200000|1998-11-01 23:00:00|13050|13050|13475|13475|13580|13580|13050|13050|2310687
910047600000|1998-11-02 23:00:00|13440|13440|13040|13040|13645|13645|13000|13000|2944470
910134000000|1998-11-03 23:00:00|13250|13250|13540|13540|13850|13850|13250|13250|3862161
910220400000|1998-11-04 23:00:00|13600|13600|13800|13800|13860|13860|13460|13460|3014640
910306800000|1998-11-05 23:00:00|14000|14000|13900|13900|14570|14570|13850|13850|3143319
910566000000|1998-11-08 23:00:00|14000|14000|13475|13475|14100|14100|13330|13330|2896104
910652400000|1998-11-09 23:00:00|13300|13300|12865|12865|13320|13320|12720|12720|3599162
910738800000|1998-11-10 23:00:00|12910|12910|13000|13000|13260|13260|12900|12900|0
910825200000|1998-11-11 23:00:00|12900|12900|13030|13030|13240|13240|12780|12780|4995189
910911600000|1998-11-12 23:00:00|13000|13000|13050|13050|13370|13370|12970|12970|6492847
911170800000|1998-11-15 23:00:00|13370|13370|14090|14090|14265|14265|13370|13370|6576339
911257200000|1998-11-16 23:00:00|14175|14175|13930|13930|14520|14520|13810|13810|7253522
911343600000|1998-11-17 23:00:00|14000|14000|14040|14040|14255|14255|13900|13900|3996666
911430000000|1998-11-18 23:00:00|14250|14250|14755|14755|14870|14870|14240|14240|5424914
911516400000|1998-11-19 23:00:00|14955|14955|15425|15425|15550|15550|14925|14925|4679242
911775600000|1998-11-22 23:00:00|15700|15700|15750|15750|16050|16050|15580|15580|3521388
911862000000|1998-11-23 23:00:00|16040|16040|15520|15520|16100|16100|15510|15510|3461462
911948400000|1998-11-24 23:00:00|15300|15300|15300|15300|15475|15475|15150|15150|3164176
912034800000|1998-11-25 23:00:00|15450|15450|15970|15970|15970|15970|15445|15445|2227715
912121200000|1998-11-26 23:00:00|15830|15830|16100|16100|16190|16190|15810|15810|2831662
912380400000|1998-11-29 23:00:00|16045|16045|15855|15855|16470|16470|15850|15850|2843125
912466800000|1998-11-30 23:00:00|15590|15590|15265|15265|15700|15700|15180|15180|3002037
912553200000|1998-12-01 23:00:00|15600|15600|14810|14810|15615|15615|14590|14590|4238867
912639600000|1998-12-02 23:00:00|14645|14645|14740|14740|15150|15150|14325|14325|3681153
912726000000|1998-12-03 23:00:00|14480|14480|14670|14670|14895|14895|14250|14250|2887959
912985200000|1998-12-06 23:00:00|14880|14880|14750|14750|15075|15075|14655|14655|1873550
913071600000|1998-12-07 23:00:00|14800|14800|15150|15150|15175|15175|14775|14775|1885768
913158000000|1998-12-08 23:00:00|15000|15000|15250|15250|15330|15330|14915|14915|1894202
913244400000|1998-12-09 23:00:00|15200|15200|15200|15200|15445|15445|15060|15060|2350754
913330800000|1998-12-10 23:00:00|14895|14895|14760|14760|15040|15040|14710|14710|2331616
913590000000|1998-12-13 23:00:00|14630|14630|14875|14875|15080|15080|14460|14460|2382188
913676400000|1998-12-14 23:00:00|14770|14770|14970|14970|15140|15140|14750|14750|3215704
913762800000|1998-12-15 23:00:00|15150|15150|15100|15100|15585|15585|15065|15065|3068425
913849200000|1998-12-16 23:00:00|15095|15095|15110|15110|15350|15350|15075|15075|3882456
913935600000|1998-12-17 23:00:00|15200|15200|15150|15150|15340|15340|14910|14910|5667625
914194800000|1998-12-20 23:00:00|15240|15240|15545|15545|15545|15545|15080|15080|3523038
914281200000|1998-12-21 23:00:00|15450|15450|15460|15460|15675|15675|15315|15315|2774571
914367600000|1998-12-22 23:00:00|15450|15450|15780|15780|16000|16000|15400|15400|2713736
914799600000|1998-12-27 23:00:00|15895|15895|16635|16635|16790|16790|15885|15885|2982412
914886000000|1998-12-28 23:00:00|16580|16580|16505|16505|16670|16670|16410|16410|1551619
914972400000|1998-12-29 23:00:00|16620|16620|16350|16350|16800|16800|16350|16350|1263668
915404400000|1999-01-03 23:00:00|8300|8300|8750|8750|8875|8875|8220|8220|3997059
915490800000|1999-01-04 23:00:00|8640|8640|8678|8678|8870|8870|8610|8610|3538550
915577200000|1999-01-05 23:00:00|9000|9000|9251|9251|9290|9290|8930|8930|4130241
915663600000|1999-01-06 23:00:00|9312|9312|9130|9130|9350|9350|8920|8920|5114496
915750000000|1999-01-07 23:00:00|9190|9190|9265|9265|9375|9375|9101|9101|3430286
916009200000|1999-01-10 23:00:00|9310|9310|9180|9180|9420|9420|9150|9150|2566613
916095600000|1999-01-11 23:00:00|9230|9230|9100|9100|9284|9284|9050|9050|3438248
916182000000|1999-01-12 23:00:00|9025|9025|8630|8630|9030|9030|8431|8431|5495052
916268400000|1999-01-13 23:00:00|8850|8850|8749|8749|9040|9040|8701|8701|4507455
916354800000|1999-01-14 23:00:00|8670|8670|9010|9010|9039|9039|8500|8500|5003055
916614000000|1999-01-17 23:00:00|9150|9150|9125|9125|9170|9170|9010|9010|2095248
916700400000|1999-01-18 23:00:00|9140|9140|9000|9000|9179|9179|8920|8920|2507131
916786800000|1999-01-19 23:00:00|9180|9180|9250|9250|9274|9274|9080|9080|2745139
916873200000|1999-01-20 23:00:00|9151|9151|9198|9198|9325|9325|9055|9055|2660585
916959600000|1999-01-21 23:00:00|9055|9055|8936|8936|9075|9075|8800|8800|2731386
917218800000|1999-01-24 23:00:00|8828|8828|8820|8820|8849|8849|8645|8645|2271637
917305200000|1999-01-25 23:00:00|8930|8930|8885|8885|8975|8975|8800|8800|1893763
917391600000|1999-01-26 23:00:00|9000|9000|9000|9000|9097|9097|8950|8950|2362664
917478000000|1999-01-27 23:00:00|8910|8910|9040|9040|9140|9140|8840|8840|2595207
917564400000|1999-01-28 23:00:00|9100|9100|9194|9194|9230|9230|9087|9087|2580532
917823600000|1999-01-31 23:00:00|9248|9248|9213|9213|9278|9278|9170|9170|2906690
917910000000|1999-02-01 23:00:00|9150|9150|9100|9100|9205|9205|9000|9000|1928243
917996400000|1999-02-02 23:00:00|9043|9043|9025|9025|9089|9089|8940|8940|1983046
918082800000|1999-02-03 23:00:00|9100|9100|8840|8840|9120|9120|8820|8820|1820521
918169200000|1999-02-04 23:00:00|8740|8740|8810|8810|8926|8926|8640|8640|2808965
918428400000|1999-02-07 23:00:00|8890|8890|8626|8626|8900|8900|8590|8590|1790964
918514800000|1999-02-08 23:00:00|8680|8680|8280|8280|8749|8749|8265|8265|2821195
918601200000|1999-02-09 23:00:00|8171|8171|8305|8305|8329|8329|8160|8160|2898261
918687600000|1999-02-10 23:00:00|8342|8342|8350|8350|8429|8429|8240|8240|1760339
918774000000|1999-02-11 23:00:00|8465|8465|8400|8400|8550|8550|8350|8350|2207246
919033200000|1999-02-14 23:00:00|8320|8320|8500|8500|8515|8515|8237|8237|1574573
919119600000|1999-02-15 23:00:00|8575|8575|8490|8490|8577|8577|8420|8420|1454255
919206000000|1999-02-16 23:00:00|8455|8455|8416|8416|8490|8490|8350|8350|1619510
919292400000|1999-02-17 23:00:00|8400|8400|8585|8585|8595|8595|8355|8355|1751070
919378800000|1999-02-18 23:00:00|8605|8605|8500|8500|8665|8665|8481|8481|1793269
919638000000|1999-02-21 23:00:00|8520|8520|8650|8650|8675|8675|8500|8500|1889543
919724400000|1999-02-22 23:00:00|8740|8740|8950|8950|9010|9010|8721|8721|2848658
919810800000|1999-02-23 23:00:00|8840|8840|9160|9160|9190|9190|8755|8755|3871954
919897200000|1999-02-24 23:00:00|9105|9105|8700|8700|9215|9215|8675|8675|3778582
919983600000|1999-02-25 23:00:00|8700|8700|8500|8500|8749|8749|8462|8462|2878902
920242800000|1999-02-28 23:00:00|8540|8540|8320|8320|8635|8635|8201|8201|2086238
920329200000|1999-03-01 23:00:00|8350|8350|8365|8365|8420|8420|8212|8212|2823023
920415600000|1999-03-02 23:00:00|8325|8325|7986|7986|8330|8330|7983|7983|3482446
920502000000|1999-03-03 23:00:00|8010|8010|8105|8105|8235|8235|7770|7770|3250416
920588400000|1999-03-04 23:00:00|8260|8260|8380|8380|8444|8444|8175|8175|2664758
920847600000|1999-03-07 23:00:00|8430|8430|8270|8270|8465|8465|8180|8180|1409071
920934000000|1999-03-08 23:00:00|8230|8230|8250|8250|8380|8380|8160|8160|1428047
921020400000|1999-03-09 23:00:00|8200|8200|8000|8000|8201|8201|7955|7955|2327688
921106800000|1999-03-10 23:00:00|8080|8080|8039|8039|8080|8080|7933|7933|1980730
921193200000|1999-03-11 23:00:00|8600|8600|8450|8450|8680|8680|8330|8330|4072849
921452400000|1999-03-14 23:00:00|8450|8450|8475|8475|8600|8600|8400|8400|2335625
921538800000|1999-03-15 23:00:00|8485|8485|8571|8571|8620|8620|8450|8450|2053257
921625200000|1999-03-16 23:00:00|8470|8470|8431|8431|8635|8635|8425|8425|2306299
921711600000|1999-03-17 23:00:00|8415|8415|8464|8464|8570|8570|8385|8385|1696275
921798000000|1999-03-18 23:00:00|8537|8537|8560|8560|8775|8775|8500|8500|16667699
922057200000|1999-03-21 23:00:00|8490|8490|8390|8390|8570|8570|8385|8385|2549485
922143600000|1999-03-22 23:00:00|8350|8350|8080|8080|8380|8380|8060|8060|2853482
922230000000|1999-03-23 23:00:00|7950|7950|7825|7825|7959|7959|7771|7771|3798894
922316400000|1999-03-24 23:00:00|7900|7900|7975|7975|8010|8010|7838|7838|3877027
922402800000|1999-03-25 23:00:00|8029|8029|8000|8000|8084|8084|7866|7866|3042773
922658400000|1999-03-28 22:00:00|8000|8000|8098|8098|8134|8134|7935|7935|1425169
922744800000|1999-03-29 22:00:00|8150|8150|7978|7978|8165|8165|7905|7905|1679598
922831200000|1999-03-30 22:00:00|8050|8050|8055|8055|8084|8084|7954|7954|1792983
922917600000|1999-03-31 22:00:00|8010|8010|8175|8175|8280|8280|7895|7895|2197585
923349600000|1999-04-05 22:00:00|8335|8335|8441|8441|8493|8493|8260|8260|2986285
923436000000|1999-04-06 22:00:00|8358|8358|8345|8345|8418|8418|8328|8328|2737947
923522400000|1999-04-07 22:00:00|8390|8390|8499|8499|8570|8570|8349|8349|3886200
923608800000|1999-04-08 22:00:00|8640|8640|8775|8775|8810|8810|8630|8630|4404244
923868000000|1999-04-11 22:00:00|8675|8675|8876|8876|8890|8890|8635|8635|2920286
923954400000|1999-04-12 22:00:00|8965|8965|9195|9195|9195|9195|8882|8882|5187292
924040800000|1999-04-13 22:00:00|9077|9077|9025|9025|9140|9140|8963|8963|3840614
924127200000|1999-04-14 22:00:00|8943|8943|9025|9025|9090|9090|8861|8861|3858804
924213600000|1999-04-15 22:00:00|8951|8951|9095|9095|9095|9095|8922|8922|3831971
924472800000|1999-04-18 22:00:00|9100|9100|9325|9325|9410|9410|9065|9065|4182233
924559200000|1999-04-19 22:00:00|9162|9162|9180|9180|9364|9364|9123|9123|2744918
924645600000|1999-04-20 22:00:00|9150|9150|9170|9170|9280|9280|9130|9130|1885396
924732000000|1999-04-21 22:00:00|9251|9251|9335|9335|9439|9439|9224|9224|2647071
924818400000|1999-04-22 22:00:00|9375|9375|9276|9276|9450|9450|9146|9146|2126466
925077600000|1999-04-25 22:00:00|9250|9250|9444|9444|9489|9489|9250|9250|2587226
925164000000|1999-04-26 22:00:00|9468|9468|9545|9545|9560|9560|9365|9365|3366237
925250400000|1999-04-27 22:00:00|9550|9550|9400|9400|9579|9579|9240|9240|3900534
925336800000|1999-04-28 22:00:00|9348|9348|9255|9255|9360|9360|9065|9065|2716557
925423200000|1999-04-29 22:00:00|9200|9200|9340|9340|9385|9385|9200|9200|1811776
925682400000|1999-05-02 22:00:00|9310|9310|9300|9300|9368|9368|9245|9245|1194551
925768800000|1999-05-03 22:00:00|9380|9380|9380|9380|9480|9480|9340|9340|2318895
925855200000|1999-05-04 22:00:00|9260|9260|9190|9190|9320|9320|9150|9150|2206106
925941600000|1999-05-05 22:00:00|9320|9320|9305|9305|9370|9370|9262|9262|4531120
926028000000|1999-05-06 22:00:00|9275|9275|9141|9141|9275|9275|9070|9070|5765630
926287200000|1999-05-09 22:00:00|9125|9125|9071|9071|9220|9220|9020|9020|3321608
926373600000|1999-05-10 22:00:00|9053|9053|9100|9100|9110|9110|8950|8950|2192271
926460000000|1999-05-11 22:00:00|9132|9132|9015|9015|9160|9160|8800|8800|2574934
926632800000|1999-05-13 22:00:00|9088|9088|8889|8889|9109|9109|8860|8860|1903953
926892000000|1999-05-16 22:00:00|8801|8801|8656|8656|8835|8835|8650|8650|2616507
926978400000|1999-05-17 22:00:00|8710|8710|8915|8915|8935|8935|8710|8710|2955361
927064800000|1999-05-18 22:00:00|8700|8700|8726|8726|8778|8778|8642|8642|2273015
927151200000|1999-05-19 22:00:00|8749|8749|8719|8719|8769|8769|8610|8610|1343401
927237600000|1999-05-20 22:00:00|8707|8707|8660|8660|8715|8715|8600|8600|1577366
927583200000|1999-05-24 22:00:00|8600|8600|8521|8521|8600|8600|8421|8421|1598939
927669600000|1999-05-25 22:00:00|8420|8420|8528|8528|8590|8590|8420|8420|1465311
927756000000|1999-05-26 22:00:00|8560|8560|8325|8325|8590|8590|8310|8310|2005690
927842400000|1999-05-27 22:00:00|8295|8295|8310|8310|8348|8348|8041|8041|2565050
928101600000|1999-05-30 22:00:00|8399|8399|8316|8316|8399|8399|8250|8250|921454
928188000000|1999-05-31 22:00:00|8350|8350|8179|8179|8350|8350|8120|8120|1956620
928274400000|1999-06-01 22:00:00|8210|8210|8309|8309|8379|8379|8175|8175|1857237
928447200000|1999-06-03 22:00:00|8400|8400|8380|8380|8400|8400|8313|8313|2310761
928706400000|1999-06-06 22:00:00|8420|8420|8460|8460|8480|8480|8365|8365|2206019
928792800000|1999-06-07 22:00:00|8503|8503|8310|8310|8577|8577|8310|8310|2923639
928879200000|1999-06-08 22:00:00|8285|8285|8363|8363|8415|8415|8230|8230|2385075
928965600000|1999-06-09 22:00:00|8390|8390|8190|8190|8415|8415|8187|8187|2421767
929052000000|1999-06-10 22:00:00|8225|8225|8429|8429|8460|8460|8221|8221|2556336
929311200000|1999-06-13 22:00:00|8400|8400|8450|8450|8527|8527|8395|8395|2249259
929397600000|1999-06-14 22:00:00|8460|8460|8518|8518|8545|8545|8365|8365|2978643
929484000000|1999-06-15 22:00:00|8470|8470|8530|8530|8550|8550|8395|8395|2201431
929570400000|1999-06-16 22:00:00|8577|8577|8599|8599|8618|8618|8540|8540|2018167
929656800000|1999-06-17 22:00:00|8605|8605|8502|8502|8700|8700|8502|8502|13433188
929916000000|1999-06-20 22:00:00|8551|8551|8669|8669|8720|8720|8520|8520|2730862
930002400000|1999-06-21 22:00:00|8650|8650|8625|8625|8680|8680|8575|8575|1591849
930088800000|1999-06-22 22:00:00|8595|8595|8580|8580|8637|8637|8522|8522|1765843
930175200000|1999-06-23 22:00:00|8550|8550|8516|8516|8636|8636|8516|8516|1971802
930261600000|1999-06-24 22:00:00|8501|8501|8568|8568|8580|8580|8450|8450|1825582
930520800000|1999-06-27 22:00:00|8600|8600|8569|8569|8614|8614|8504|8504|1475688
930607200000|1999-06-28 22:00:00|8560|8560|8503|8503|8573|8573|8457|8457|1463588
930693600000|1999-06-29 22:00:00|8515|8515|8440|8440|8534|8534|8360|8360|1664555
930780000000|1999-06-30 22:00:00|8570|8570|8686|8686|8774|8774|8525|8525|4223839
930866400000|1999-07-01 22:00:00|8700|8700|8560|8560|8735|8735|8550|8550|1692896
931125600000|1999-07-04 22:00:00|8624|8624|8751|8751|8848|8848|8600|8600|2028961
931212000000|1999-07-05 22:00:00|8849|8849|8910|8910|8972|8972|8725|8725|2328556
931298400000|1999-07-06 22:00:00|8861|8861|8892|8892|8979|8979|8840|8840|1813381
931384800000|1999-07-07 22:00:00|8917|8917|8790|8790|8965|8965|8740|8740|1677280
931471200000|1999-07-08 22:00:00|8770|8770|8865|8865|8935|8935|8770|8770|2171078
931730400000|1999-07-11 22:00:00|8925|8925|8815|8815|8938|8938|8815|8815|1532226
931816800000|1999-07-12 22:00:00|8835|8835|8768|8768|8849|8849|8730|8730|1347045
931903200000|1999-07-13 22:00:00|8750|8750|8785|8785|8935|8935|8750|8750|2171317
931989600000|1999-07-14 22:00:00|8766|8766|8785|8785|8860|8860|8700|8700|1882766
932076000000|1999-07-15 22:00:00|8790|8790|8810|8810|8860|8860|8770|8770|1865948
932335200000|1999-07-18 22:00:00|8790|8790|8760|8760|8860|8860|8730|8730|1202863
932421600000|1999-07-19 22:00:00|8730|8730|8468|8468|8805|8805|8455|8455|2376968
932508000000|1999-07-20 22:00:00|8450|8450|8350|8350|8563|8563|8326|8326|3012202
932594400000|1999-07-21 22:00:00|8392|8392|8220|8220|8415|8415|8192|8192|3455082
932680800000|1999-07-22 22:00:00|8260|8260|8031|8031|8275|8275|8025|8025|3624342
932940000000|1999-07-25 22:00:00|8085|8085|7918|7918|8093|8093|7830|7830|3973663
933026400000|1999-07-26 22:00:00|7891|7891|7862|7862|7965|7965|7832|7832|2515323
933112800000|1999-07-27 22:00:00|7925|7925|8000|8000|8067|8067|7840|7840|2779375
933199200000|1999-07-28 22:00:00|8015|8015|7400|7400|8015|8015|7365|7365|9010738
933285600000|1999-07-29 22:00:00|7365|7365|7120|7120|7490|7490|6935|6935|10503395
933544800000|1999-08-01 22:00:00|6960|6960|7051|7051|7120|7120|6910|6910|7312968
933631200000|1999-08-02 22:00:00|7035|7035|7110|7110|7220|7220|6980|6980|5224956
933717600000|1999-08-03 22:00:00|7104|7104|7090|7090|7225|7225|7040|7040|3556808
933804000000|1999-08-04 22:00:00|7041|7041|6947|6947|7110|7110|6901|6901|4723698
933890400000|1999-08-05 22:00:00|7017|7017|7000|7000|7095|7095|6948|6948|3190995
934149600000|1999-08-08 22:00:00|7000|7000|7069|7069|7130|7130|6951|6951|2605225
934236000000|1999-08-09 22:00:00|7080|7080|6940|6940|7085|7085|6910|6910|2922676
934322400000|1999-08-10 22:00:00|6970|6970|6980|6980|7050|7050|6935|6935|1742076
934408800000|1999-08-11 22:00:00|7090|7090|7070|7070|7110|7110|6980|6980|2201738
934495200000|1999-08-12 22:00:00|7046|7046|7239|7239|7256|7256|6980|6980|2339787
934754400000|1999-08-15 22:00:00|7331|7331|7305|7305|7355|7355|7265|7265|2188702
934840800000|1999-08-16 22:00:00|7339|7339|7370|7370|7440|7440|7200|7200|2213408
934927200000|1999-08-17 22:00:00|7405|7405|7326|7326|7478|7478|7321|7321|2496034
935013600000|1999-08-18 22:00:00|7348|7348|7151|7151|7348|7348|7141|7141|2560459
935100000000|1999-08-19 22:00:00|7182|7182|7100|7100|7195|7195|7071|7071|2798070
935359200000|1999-08-22 22:00:00|7161|7161|7219|7219|7274|7274|7145|7145|1369317
935445600000|1999-08-23 22:00:00|7299|7299|7283|7283|7340|7340|7234|7234|1962928
935532000000|1999-08-24 22:00:00|7274|7274|7328|7328|7398|7398|7260|7260|2245672
935618400000|1999-08-25 22:00:00|7399|7399|7383|7383|7430|7430|7327|7327|2242752
935704800000|1999-08-26 22:00:00|7340|7340|7376|7376|7488|7488|7320|7320|2437643
935964000000|1999-08-29 22:00:00|7350|7350|7349|7349|7383|7383|7270|7270|976993
936050400000|1999-08-30 22:00:00|7278|7278|7105|7105|7285|7285|7105|7105|2329065
936136800000|1999-08-31 22:00:00|7135|7135|7179|7179|7212|7212|7091|7091|1849718
936223200000|1999-09-01 22:00:00|7205|7205|7068|7068|7210|7210|7016|7016|2128289
936309600000|1999-09-02 22:00:00|7089|7089|7210|7210|7215|7215|7033|7033|1878264
936568800000|1999-09-05 22:00:00|7247|7247|7291|7291|7324|7324|7190|7190|1255264
936655200000|1999-09-06 22:00:00|7320|7320|7315|7315|7382|7382|7270|7270|1744273
936741600000|1999-09-07 22:00:00|7300|7300|7241|7241|7306|7306|7133|7133|1553051
936828000000|1999-09-08 22:00:00|7184|7184|7200|7200|7300|7300|7169|7169|1603979
936914400000|1999-09-09 22:00:00|7185|7185|7265|7265|7370|7370|7126|7126|3065581
937173600000|1999-09-12 22:00:00|7300|7300|7275|7275|7428|7428|7275|7275|2415209
937260000000|1999-09-13 22:00:00|7345|7345|7200|7200|7485|7485|7185|7185|5103537
937346400000|1999-09-14 22:00:00|7200|7200|7085|7085|7218|7218|7025|7025|4456044
937432800000|1999-09-15 22:00:00|6999|6999|6750|6750|6999|6999|6750|6750|7672144
937519200000|1999-09-16 22:00:00|6830|6830|6820|6820|6898|6898|6732|6732|8064796
937778400000|1999-09-19 22:00:00|6875|6875|6878|6878|6940|6940|6815|6815|3219713
937864800000|1999-09-20 22:00:00|6910|6910|6780|6780|6949|6949|6751|6751|2558353
937951200000|1999-09-21 22:00:00|6735|6735|6677|6677|6817|6817|6675|6675|2254160
938037600000|1999-09-22 22:00:00|6690|6690|6468|6468|6699|6699|6440|6440|5214844
938124000000|1999-09-23 22:00:00|6340|6340|6475|6475|6570|6570|6326|6326|4456203
938383200000|1999-09-26 22:00:00|6510|6510|6664|6664|6680|6680|6506|6506|2995990
938469600000|1999-09-27 22:00:00|6700|6700|6492|6492|6700|6700|6480|6480|3118649
938556000000|1999-09-28 22:00:00|6539|6539|6540|6540|6563|6563|6480|6480|2219432
938642400000|1999-09-29 22:00:00|6505|6505|6510|6510|6530|6530|6425|6425|2646205
938728800000|1999-09-30 22:00:00|6550|6550|6515|6515|6580|6580|6451|6451|2572400
938988000000|1999-10-03 22:00:00|6531|6531|6591|6591|6665|6665|6520|6520|1911215
939074400000|1999-10-04 22:00:00|6640|6640|6825|6825|6873|6873|6640|6640|4430615
939160800000|1999-10-05 22:00:00|6780|6780|6740|6740|6785|6785|6671|6671|2145406
939247200000|1999-10-06 22:00:00|6800|6800|6870|6870|6893|6893|6785|6785|2383207
939333600000|1999-10-07 22:00:00|6850|6850|6811|6811|7000|7000|6808|6808|2637377
939592800000|1999-10-10 22:00:00|6889|6889|6945|6945|6962|6962|6830|6830|1703475
939679200000|1999-10-11 22:00:00|6945|6945|6831|6831|6972|6972|6810|6810|1528501
939765600000|1999-10-12 22:00:00|6780|6780|6800|6800|6824|6824|6751|6751|1582291
939852000000|1999-10-13 22:00:00|6750|6750|6920|6920|7119|7119|6750|6750|7167447
939938400000|1999-10-14 22:00:00|6900|6900|6836|6836|6949|6949|6731|6731|4003795
940197600000|1999-10-17 22:00:00|6735|6735|6672|6672|6780|6780|6617|6617|1972170
940284000000|1999-10-18 22:00:00|6715|6715|6919|6919|6948|6948|6700|6700|2303292
940370400000|1999-10-19 22:00:00|6910|6910|6925|6925|7040|7040|6855|6855|1802393
940456800000|1999-10-20 22:00:00|6949|6949|6870|6870|6969|6969|6800|6800|1378503
940543200000|1999-10-21 22:00:00|6901|6901|7080|7080|7099|7099|6901|6901|1906754
940802400000|1999-10-24 22:00:00|7075|7075|7060|7060|7180|7180|7006|7006|1819068
940888800000|1999-10-25 22:00:00|7035|7035|7229|7229|7242|7242|7035|7035|3373112
940975200000|1999-10-26 22:00:00|7190|7190|7190|7190|7265|7265|7158|7158|2046978
941061600000|1999-10-27 22:00:00|7226|7226|7355|7355|7394|7394|7121|7121|3149881
941148000000|1999-10-28 22:00:00|7398|7398|7381|7381|7470|7470|7351|7351|3113284
941410800000|1999-10-31 23:00:00|7399|7399|7350|7350|7465|7465|7340|7340|1046576
941497200000|1999-11-01 23:00:00|7300|7300|7223|7223|7300|7300|7166|7166|2624501
941583600000|1999-11-02 23:00:00|7180|7180|7165|7165|7195|7195|7129|7129|2013688
941670000000|1999-11-03 23:00:00|7180|7180|7205|7205|7285|7285|7102|7102|2825
941756400000|1999-11-04 23:00:00|7234|7234|7225|7225|7350|7350|7225|7225|1905157
942015600000|1999-11-07 23:00:00|7230|7230|7225|7225|7295|7295|7153|7153|1304781
942102000000|1999-11-08 23:00:00|7220|7220|7141|7141|7263|7263|7111|7111|2090509
942188400000|1999-11-09 23:00:00|7126|7126|7068|7068|7175|7175|7025|7025|2354652
942274800000|1999-11-10 23:00:00|7023|7023|6966|6966|7115|7115|6932|6932|2543362
942361200000|1999-11-11 23:00:00|6900|6900|6904|6904|6940|6940|6830|6830|2762304
942620400000|1999-11-14 23:00:00|6935|6935|6935|6935|6989|6989|6862|6862|1797295
942706800000|1999-11-15 23:00:00|6925|6925|7075|7075|7110|7110|6880|6880|2635777
942793200000|1999-11-16 23:00:00|7118|7118|7065|7065|7234|7234|7050|7050|2654543
942879600000|1999-11-17 23:00:00|7119|7119|6994|6994|7119|7119|6961|6961|1844822
942966000000|1999-11-18 23:00:00|7021|7021|6951|6951|7034|7034|6920|6920|3385673
943225200000|1999-11-21 23:00:00|6970|6970|6865|6865|6970|6970|6807|6807|2091477
943311600000|1999-11-22 23:00:00|6870|6870|6938|6938|6980|6980|6850|6850|2057719
943398000000|1999-11-23 23:00:00|6875|6875|6950|6950|6960|6960|6850|6850|1656822
943484400000|1999-11-24 23:00:00|6950|6950|6888|6888|6950|6950|6800|6800|1996276
943570800000|1999-11-25 23:00:00|6900|6900|6800|6800|6930|6930|6781|6781|1910232
943830000000|1999-11-28 23:00:00|6795|6795|6760|6760|6812|6812|6730|6730|1794918
943916400000|1999-11-29 23:00:00|6740|6740|6800|6800|6821|6821|6693|6693|2240163
944002800000|1999-11-30 23:00:00|6785|6785|6725|6725|6810|6810|6666|6666|2048235
944089200000|1999-12-01 23:00:00|6740|6740|6634|6634|6740|6740|6520|6520|2964025
944175600000|1999-12-02 23:00:00|6631|6631|6680|6680|6800|6800|6610|6610|3092739
944434800000|1999-12-05 23:00:00|6740|6740|6725|6725|6935|6935|6700|6700|3643591
944521200000|1999-12-06 23:00:00|6750|6750|6698|6698|6760|6760|6666|6666|2078156
944607600000|1999-12-07 23:00:00|6679|6679|6680|6680|6739|6739|6611|6611|2120243
944694000000|1999-12-08 23:00:00|6668|6668|6555|6555|6710|6710|6533|6533|2616823
944780400000|1999-12-09 23:00:00|6563|6563|6610|6610|6685|6685|6563|6563|1961018
945039600000|1999-12-12 23:00:00|6652|6652|6680|6680|6773|6773|6652|6652|1873552
945126000000|1999-12-13 23:00:00|6695|6695|6800|6800|6820|6820|6665|6665|2665201
945212400000|1999-12-14 23:00:00|6807|6807|7095|7095|7119|7119|6785|6785|3747543
945298800000|1999-12-15 23:00:00|7110|7110|7324|7324|7575|7575|7095|7095|7483060
945385200000|1999-12-16 23:00:00|7405|7405|7223|7223|7545|7545|7170|7170|6003168
945644400000|1999-12-19 23:00:00|7205|7205|7080|7080|7245|7245|7061|7061|1744501
945730800000|1999-12-20 23:00:00|7065|7065|7241|7241|7330|7330|7065|7065|1853149
945817200000|1999-12-21 23:00:00|7295|7295|7218|7218|7435|7435|7218|7218|1655084
945903600000|1999-12-22 23:00:00|7240|7240|7247|7247|7285|7285|7110|7110|2242475
946249200000|1999-12-26 23:00:00|7300|7300|7300|7300|7519|7519|7180|7180|2439370
946335600000|1999-12-27 23:00:00|7325|7325|7459|7459|7530|7530|7325|7325|2143412
946422000000|1999-12-28 23:00:00|7539|7539|7660|7660|7779|7779|7500|7500|3105601
946508400000|1999-12-29 23:00:00|7760|7760|7700|7700|7850|7850|7700|7700|1340877
946854000000|2000-01-02 23:00:00|7925|7925|7405|7405|7997|7997|7360|7360|3489955
946940400000|2000-01-03 23:00:00|7406|7406|7310|7310|7500|7500|7210|7210|3572894
947026800000|2000-01-04 23:00:00|7200|7200|7176|7176|7320|7320|7110|7110|2786268
947113200000|2000-01-05 23:00:00|7210|7210|7130|7130|7285|7285|7090|7090|1828761
947199600000|2000-01-06 23:00:00|7180|7180|7300|7300|7349|7349|7135|7135|2661453
947458800000|2000-01-09 23:00:00|7500|7500|7513|7513|7640|7640|7430|7430|2894004
947545200000|2000-01-10 23:00:00|7550|7550|7409|7409|7580|7580|7325|7325|2523210
947631600000|2000-01-11 23:00:00|7325|7325|7410|7410|7474|7474|7325|7325|1593308
947718000000|2000-01-12 23:00:00|7601|7601|7550|7550|7725|7725|7550|7550|4461199
947804400000|2000-01-13 23:00:00|7615|7615|7530|7530|7690|7690|7481|7481|2520304
948063600000|2000-01-16 23:00:00|7605|7605|7284|7284|7625|7625|7260|7260|3050944
948150000000|2000-01-17 23:00:00|7305|7305|7285|7285|7390|7390|7171|7171|2497925
948236400000|2000-01-18 23:00:00|7285|7285|7275|7275|7305|7305|7141|7141|2023611
948322800000|2000-01-19 23:00:00|7240|7240|7100|7100|7290|7290|7075|7075|2136826
948409200000|2000-01-20 23:00:00|7050|7050|7109|7109|7195|7195|7025|7025|2517975
948668400000|2000-01-23 23:00:00|7193|7193|6990|6990|7193|7193|6980|6980|1817329
948754800000|2000-01-24 23:00:00|6980|6980|6750|6750|6994|6994|6750|6750|3577897
948841200000|2000-01-25 23:00:00|6820|6820|6710|6710|6830|6830|6650|6650|3077640
948927600000|2000-01-26 23:00:00|6750|6750|6985|6985|7040|7040|6650|6650|4048289
949014000000|2000-01-27 23:00:00|7029|7029|6815|6815|7070|7070|6755|6755|3100640
949273200000|2000-01-30 23:00:00|6756|6756|6640|6640|6785|6785|6631|6631|2986119
949359600000|2000-01-31 23:00:00|6760|6760|6700|6700|6770|6770|6590|6590|2968483
949446000000|2000-02-01 23:00:00|6738|6738|6700|6700|6800|6800|6641|6641|2418840
949532400000|2000-02-02 23:00:00|6650|6650|6785|6785|6825|6825|6650|6650|2630009
949618800000|2000-02-03 23:00:00|6755|6755|6782|6782|6831|6831|6680|6680|2114788
949878000000|2000-02-06 23:00:00|6720|6720|6705|6705|6870|6870|6660|6660|2049399
949964400000|2000-02-07 23:00:00|6675|6675|6635|6635|6748|6748|6601|6601|2040491
950050800000|2000-02-08 23:00:00|6645|6645|6575|6575|6650|6650|6508|6508|2710682
950137200000|2000-02-09 23:00:00|6500|6500|6690|6690|6720|6720|6500|6500|2862940
950223600000|2000-02-10 23:00:00|6720|6720|6597|6597|6836|6836|6580|6580|4938683
950482800000|2000-02-13 23:00:00|6540|6540|6695|6695|6695|6695|6525|6525|1914379
950569200000|2000-02-14 23:00:00|6620|6620|6629|6629|6763|6763|6610|6610|2164369
950655600000|2000-02-15 23:00:00|6700|6700|6575|6575|6730|6730|6425|6425|4511333
950742000000|2000-02-16 23:00:00|6529|6529|6569|6569|6650|6650|6485|6485|2237458
950828400000|2000-02-17 23:00:00|6555|6555|6500|6500|6570|6570|6500|6500|2893452
951087600000|2000-02-20 23:00:00|6455|6455|6450|6450|6500|6500|6388|6388|1618699
951174000000|2000-02-21 23:00:00|6412|6412|6445|6445|6480|6480|6350|6350|2157503
951260400000|2000-02-22 23:00:00|6440|6440|6325|6325|6465|6465|6275|6275|2220883
951346800000|2000-02-23 23:00:00|6250|6250|6210|6210|6310|6310|6155|6155|2596512
951433200000|2000-02-24 23:00:00|6200|6200|6580|6580|6624|6624|6200|6200|3649464
951692400000|2000-02-27 23:00:00|6735|6735|6740|6740|6849|6849|6640|6640|3436325
951778800000|2000-02-28 23:00:00|6816|6816|7000|7000|7075|7075|6792|6792|4008409
951865200000|2000-02-29 23:00:00|7060|7060|6820|6820|7120|7120|6676|6676|4011217
951951600000|2000-03-01 23:00:00|6800|6800|6726|6726|6800|6800|6525|6525|3341125
952038000000|2000-03-02 23:00:00|6650|6650|6595|6595|6690|6690|6487|6487|2948107
952297200000|2000-03-05 23:00:00|6650|6650|6575|6575|6656|6656|6530|6530|1253672
952383600000|2000-03-06 23:00:00|6485|6485|6378|6378|6535|6535|6342|6342|2405787
952470000000|2000-03-07 23:00:00|6311|6311|6490|6490|6515|6515|6311|6311|3794965
952556400000|2000-03-08 23:00:00|6455|6455|6405|6405|6487|6487|6353|6353|3231421
952642800000|2000-03-09 23:00:00|6455|6455|6300|6300|6455|6455|6250|6250|2130571
952902000000|2000-03-12 23:00:00|6225|6225|6360|6360|6395|6395|6225|6225|2059975
952988400000|2000-03-13 23:00:00|6400|6400|6566|6566|6568|6568|6375|6375|2651245
953074800000|2000-03-14 23:00:00|6520|6520|6470|6470|6613|6613|6435|6435|1947691
953161200000|2000-03-15 23:00:00|6591|6591|6985|6985|6985|6985|6577|6577|4659336
953247600000|2000-03-16 23:00:00|7049|7049|6904|6904|7074|7074|6700|6700|38739412
953506800000|2000-03-19 23:00:00|6904|6904|6765|6765|6975|6975|6670|6670|2541051
953593200000|2000-03-20 23:00:00|6725|6725|6805|6805|6894|6894|6700|6700|3009372
953679600000|2000-03-21 23:00:00|6845|6845|6890|6890|7010|7010|6780|6780|4891969
953766000000|2000-03-22 23:00:00|6935|6935|6831|6831|7010|7010|6805|6805|3160823
953852400000|2000-03-23 23:00:00|6900|6900|7020|7020|7158|7158|6850|6850|4238362
954108000000|2000-03-26 22:00:00|7000|7000|7005|7005|7190|7190|6970|6970|2904442
954194400000|2000-03-27 22:00:00|6970|6970|6804|6804|6999|6999|6760|6760|4178980
954280800000|2000-03-28 22:00:00|6826|6826|6801|6801|6849|6849|6700|6700|2049851
954367200000|2000-03-29 22:00:00|6780|6780|6820|6820|6940|6940|6750|6750|2300399
954453600000|2000-03-30 22:00:00|6880|6880|6802|6802|6925|6925|6801|6801|1599700
954712800000|2000-04-02 22:00:00|6884|6884|6970|6970|7005|7005|6790|6790|2084580
954799200000|2000-04-03 22:00:00|7064|7064|7050|7050|7203|7203|6988|6988|2670477
954885600000|2000-04-04 22:00:00|7010|7010|7075|7075|7095|7095|6880|6880|3072031
954972000000|2000-04-05 22:00:00|7080|7080|7001|7001|7115|7115|6955|6955|2234334
955058400000|2000-04-06 22:00:00|7045|7045|6950|6950|7049|7049|6875|6875|2055449
955317600000|2000-04-09 22:00:00|6950|6950|6970|6970|7010|7010|6795|6795|1897203
955404000000|2000-04-10 22:00:00|6960|6960|6965|6965|7011|7011|6881|6881|1752651
955490400000|2000-04-11 22:00:00|6965|6965|7020|7020|7050|7050|6865|6865|1815154
955576800000|2000-04-12 22:00:00|6925|6925|7000|7000|7050|7050|6916|6916|1938723
955663200000|2000-04-13 22:00:00|6960|6960|6904|6904|7005|7005|6841|6841|1986717
955922400000|2000-04-16 22:00:00|6705|6705|6845|6845|6873|6873|6690|6690|2714312
956008800000|2000-04-17 22:00:00|6880|6880|6871|6871|6923|6923|6738|6738|2283985
956095200000|2000-04-18 22:00:00|6860|6860|6770|6770|6860|6860|6605|6605|4856440
956181600000|2000-04-19 22:00:00|6545|6545|6335|6335|6578|6578|6335|6335|3735771
956613600000|2000-04-24 22:00:00|6345|6345|6530|6530|6550|6550|6335|6335|2532687
956700000000|2000-04-25 22:00:00|6600|6600|6545|6545|6615|6615|6527|6527|1405284
956786400000|2000-04-26 22:00:00|6520|6520|6369|6369|6529|6529|6360|6360|1568787
956872800000|2000-04-27 22:00:00|6419|6419|6415|6415|6480|6480|6350|6350|1810488
957218400000|2000-05-01 22:00:00|6400|6400|6455|6455|6470|6470|6386|6386|1478615
957304800000|2000-05-02 22:00:00|6450|6450|6450|6450|6568|6568|6424|6424|1876317
957391200000|2000-05-03 22:00:00|6450|6450|6475|6475|6505|6505|6406|6406|1687206
957477600000|2000-05-04 22:00:00|6495|6495|6480|6480|6495|6495|6381|6381|1573160
957736800000|2000-05-07 22:00:00|6457|6457|6409|6409|6479|6479|6371|6371|1442814
957823200000|2000-05-08 22:00:00|6420|6420|6300|6300|6425|6425|6248|6248|2862149
957909600000|2000-05-09 22:00:00|6300|6300|6140|6140|6322|6322|6095|6095|3343369
957996000000|2000-05-10 22:00:00|6092|6092|6060|6060|6120|6120|5975|5975|3693701
958082400000|2000-05-11 22:00:00|6085|6085|6148|6148|6176|6176|6085|6085|1934659
958341600000|2000-05-14 22:00:00|6120|6120|6150|6150|6195|6195|6117|6117|1354503
958428000000|2000-05-15 22:00:00|6195|6195|6206|6206|6324|6324|6166|6166|2346659
958514400000|2000-05-16 22:00:00|6230|6230|6126|6126|6244|6244|6055|6055|1976526
958600800000|2000-05-17 22:00:00|6120|6120|6107|6107|6215|6215|6076|6076|1798269
958687200000|2000-05-18 22:00:00|6075|6075|6030|6030|6120|6120|6000|6000|2204498
958946400000|2000-05-21 22:00:00|6020|6020|6091|6091|6149|6149|6006|6006|2101280
959032800000|2000-05-22 22:00:00|6080|6080|6092|6092|6185|6185|6077|6077|1879541
959119200000|2000-05-23 22:00:00|6050|6050|6080|6080|6149|6149|6050|6050|1726235
959205600000|2000-05-24 22:00:00|6140|6140|6072|6072|6215|6215|6045|6045|2197349
959292000000|2000-05-25 22:00:00|6060|6060|5961|5961|6095|6095|5955|5955|2105477
959551200000|2000-05-28 22:00:00|5981|5981|5986|5986|6040|6040|5952|5952|1428991
959637600000|2000-05-29 22:00:00|6001|6001|5990|5990|6040|6040|5951|5951|1564328
959724000000|2000-05-30 22:00:00|6020|6020|5830|5830|6020|6020|5765|5765|3184180
959810400000|2000-05-31 22:00:00|5850|5850|5827|5827|5889|5889|5760|5760|1536831
959896800000|2000-06-01 22:00:00|5792|5792|5795|5795|5805|5805|5701|5701|3504446
960156000000|2000-06-04 22:00:00|5824|5824|5929|5929|5958|5958|5800|5800|2114810
960242400000|2000-06-05 22:00:00|5960|5960|6026|6026|6080|6080|5952|5952|2558824
960328800000|2000-06-06 22:00:00|6005|6005|6070|6070|6099|6099|5992|5992|1936158
960415200000|2000-06-07 22:00:00|6090|6090|6033|6033|6151|6151|6025|6025|2257938
960501600000|2000-06-08 22:00:00|6044|6044|6000|6000|6075|6075|5980|5980|1484663
960760800000|2000-06-11 22:00:00|6043|6043|6000|6000|6060|6060|5994|5994|293583
960847200000|2000-06-12 22:00:00|5989|5989|5950|5950|6015|6015|5925|5925|1997821
960933600000|2000-06-13 22:00:00|5995|5995|5900|5900|5995|5995|5860|5860|2334450
961020000000|2000-06-14 22:00:00|5880|5880|5790|5790|5921|5921|5786|5786|2130875
961106400000|2000-06-15 22:00:00|5825|5825|5646|5646|5830|5830|5646|5646|19369325
961365600000|2000-06-18 22:00:00|5699|5699|5750|5750|5756|5756|5670|5670|2138051
961452000000|2000-06-19 22:00:00|5769|5769|5693|5693|5788|5788|5658|5658|1720237
961538400000|2000-06-20 22:00:00|5700|5700|5600|5600|5720|5720|5559|5559|2721241
961624800000|2000-06-21 22:00:00|5602|5602|5535|5535|5620|5620|5502|5502|1956369
961711200000|2000-06-22 22:00:00|5555|5555|5625|5625|5639|5639|5501|5501|1987025
961970400000|2000-06-25 22:00:00|5670|5670|5604|5604|5696|5696|5581|5581|2079203
962056800000|2000-06-26 22:00:00|5650|5650|5677|5677|5683|5683|5586|5586|1778003
962143200000|2000-06-27 22:00:00|5691|5691|5629|5629|5727|5727|5576|5576|1727914
962229600000|2000-06-28 22:00:00|5625|5625|5520|5520|5635|5635|5520|5520|1535131
962316000000|2000-06-29 22:00:00|5513|5513|5463|5463|5571|5571|5461|5461|1821727
962575200000|2000-07-02 22:00:00|5505|5505|5535|5535|5575|5575|5481|5481|1640001
962661600000|2000-07-03 22:00:00|5574|5574|5663|5663|5690|5690|5541|5541|1953734
962748000000|2000-07-04 22:00:00|5650|5650|5621|5621|5749|5749|5551|5551|2445970
962834400000|2000-07-05 22:00:00|5620|5620|5550|5550|5629|5629|5520|5520|2097592
962920800000|2000-07-06 22:00:00|5600|5600|5700|5700|5700|5700|5552|5552|2629471
963180000000|2000-07-09 22:00:00|5739|5739|5805|5805|5878|5878|5725|5725|3060106
963266400000|2000-07-10 22:00:00|5805|5805|5778|5778|5865|5865|5745|5745|1575619
963352800000|2000-07-11 22:00:00|5809|5809|5758|5758|5809|5809|5702|5702|1500438
963439200000|2000-07-12 22:00:00|5770|5770|5700|5700|5770|5770|5609|5609|2356039
963525600000|2000-07-13 22:00:00|5685|5685|5670|5670|5718|5718|5590|5590|2290236
963784800000|2000-07-16 22:00:00|5700|5700|5643|5643|5745|5745|5611|5611|2037486
963871200000|2000-07-17 22:00:00|5622|5622|5765|5765|5822|5822|5616|5616|1855981
963957600000|2000-07-18 22:00:00|5780|5780|5992|5992|6035|6035|5767|5767|4414761
964044000000|2000-07-19 22:00:00|6038|6038|6026|6026|6135|6135|6010|6010|3217972
964130400000|2000-07-20 22:00:00|6041|6041|5906|5906|6100|6100|5905|5905|2136050
964389600000|2000-07-23 22:00:00|5831|5831|5800|5800|5870|5870|5725|5725|3101964
964476000000|2000-07-24 22:00:00|5755|5755|5620|5620|5770|5770|5605|5605|2505949
964562400000|2000-07-25 22:00:00|5632|5632|5720|5720|5759|5759|5486|5486|4893075
964648800000|2000-07-26 22:00:00|5665|5665|5634|5634|5715|5715|5542|5542|2273723
964735200000|2000-07-27 22:00:00|5679|5679|5680|5680|5821|5821|5675|5675|3071069
964994400000|2000-07-30 22:00:00|5720|5720|5691|5691|5800|5800|5671|5671|1365331
965080800000|2000-07-31 22:00:00|5730|5730|5670|5670|5730|5730|5600|5600|1732769
965167200000|2000-08-01 22:00:00|5656|5656|5781|5781|5790|5790|5650|5650|1936646
965253600000|2000-08-02 22:00:00|5799|5799|5710|5710|5815|5815|5660|5660|1854591
965340000000|2000-08-03 22:00:00|5760|5760|5722|5722|5778|5778|5632|5632|2442179
965599200000|2000-08-06 22:00:00|5799|5799|5835|5835|5871|5871|5772|5772|2176561
965685600000|2000-08-07 22:00:00|5871|5871|5885|5885|5954|5954|5826|5826|2364104
965772000000|2000-08-08 22:00:00|5917|5917|6120|6120|6170|6170|5915|5915|4671855
965858400000|2000-08-09 22:00:00|6120|6120|6239|6239|6380|6380|6097|6097|4820224
965944800000|2000-08-10 22:00:00|6220|6220|6235|6235|6310|6310|6161|6161|2119009
966204000000|2000-08-13 22:00:00|6201|6201|6210|6210|6310|6310|6165|6165|1598644
966290400000|2000-08-14 22:00:00|6270|6270|6150|6150|6270|6270|6103|6103|1313427
966376800000|2000-08-15 22:00:00|6150|6150|6131|6131|6180|6180|6096|6096|1280444
966463200000|2000-08-16 22:00:00|6162|6162|6105|6105|6162|6162|6043|6043|926542
966549600000|2000-08-17 22:00:00|6120|6120|6001|6001|6120|6120|5971|5971|1888638
966808800000|2000-08-20 22:00:00|6001|6001|6005|6005|6005|6005|5901|5901|1396645
966895200000|2000-08-21 22:00:00|6015|6015|6075|6075|6140|6140|6008|6008|1663003
966981600000|2000-08-22 22:00:00|6050|6050|6110|6110|6137|6137|6007|6007|1642709
967068000000|2000-08-23 22:00:00|6116|6116|6025|6025|6116|6116|6015|6015|1376776
967154400000|2000-08-24 22:00:00|6070|6070|6064|6064|6118|6118|6039|6039|1014211
967413600000|2000-08-27 22:00:00|6080|6080|6100|6100|6130|6130|6065|6065|1213488
967500000000|2000-08-28 22:00:00|6100|6100|5980|5980|6100|6100|5925|5925|1529514
967586400000|2000-08-29 22:00:00|5980|5980|5880|5880|5982|5982|5830|5830|1818764
967672800000|2000-08-30 22:00:00|5871|5871|5790|5790|5888|5888|5790|5790|1870940
967759200000|2000-08-31 22:00:00|5805|5805|5793|5793|5848|5848|5736|5736|1846471
968018400000|2000-09-03 22:00:00|5806|5806|5845|5845|5894|5894|5781|5781|1194371
968104800000|2000-09-04 22:00:00|5845|5845|5827|5827|5872|5872|5827|5827|1416553
968191200000|2000-09-05 22:00:00|5869|5869|5860|5860|5934|5934|5822|5822|1364472
968277600000|2000-09-06 22:00:00|5825|5825|5784|5784|5880|5880|5722|5722|1978428
968364000000|2000-09-07 22:00:00|5795|5795|5791|5791|5860|5860|5750|5750|1523736
968623200000|2000-09-10 22:00:00|5802|5802|5822|5822|5850|5850|5795|5795|1464696
968709600000|2000-09-11 22:00:00|5798|5798|5667|5667|5828|5828|5605|5605|3072844
968796000000|2000-09-12 22:00:00|5630|5630|5570|5570|5650|5650|5551|5551|2332528
968882400000|2000-09-13 22:00:00|5620|5620|5602|5602|5632|5632|5525|5525|1910255
968968800000|2000-09-14 22:00:00|5598|5598|5499|5499|5620|5620|5499|5499|7848433
969228000000|2000-09-17 22:00:00|5482|5482|5445|5445|5512|5512|5407|5407|2552830
969314400000|2000-09-18 22:00:00|5400|5400|5400|5400|5449|5449|5251|5251|3321404
969400800000|2000-09-19 22:00:00|5400|5400|5284|5284|5406|5406|5250|5250|2454464
969487200000|2000-09-20 22:00:00|5301|5301|5198|5198|5330|5330|5150|5150|3051503
969573600000|2000-09-21 22:00:00|5110|5110|5296|5296|5324|5324|5082|5082|3021441
969832800000|2000-09-24 22:00:00|5309|5309|5135|5135|5345|5345|5083|5083|2845102
969919200000|2000-09-25 22:00:00|5080|5080|5145|5145|5215|5215|5027|5027|2746757
970005600000|2000-09-26 22:00:00|5114|5114|5281|5281|5430|5430|5023|5023|7558672
970092000000|2000-09-27 22:00:00|5272|5272|5001|5001|5275|5275|4995|4995|5884576
970178400000|2000-09-28 22:00:00|5036|5036|5084|5084|5100|5100|5002|5002|2911613
970437600000|2000-10-01 22:00:00|5047|5047|5090|5090|5215|5215|5036|5036|2437772
970610400000|2000-10-03 22:00:00|5025|5025|5021|5021|5190|5190|4960|4960|3897026
970696800000|2000-10-04 22:00:00|5032|5032|5071|5071|5130|5130|4991|4991|2059793
970783200000|2000-10-05 22:00:00|5050|5050|5131|5131|5184|5184|5045|5045|3786012
971042400000|2000-10-08 22:00:00|5120|5120|5175|5175|5292|5292|5028|5028|3077340
971128800000|2000-10-09 22:00:00|5222|5222|5330|5330|5464|5464|5222|5222|5845068
971215200000|2000-10-10 22:00:00|5270|5270|5295|5295|5434|5434|5230|5230|3907518
971301600000|2000-10-11 22:00:00|5316|5316|5160|5160|5415|5415|5131|5131|3582413
971388000000|2000-10-12 22:00:00|5110|5110|5359|5359|5359|5359|5105|5105|3064689
971647200000|2000-10-15 22:00:00|5410|5410|5390|5390|5410|5410|5280|5280|1594484
971733600000|2000-10-16 22:00:00|5440|5440|5403|5403|5525|5525|5357|5357|3187955
971820000000|2000-10-17 22:00:00|5350|5350|5316|5316|5419|5419|5170|5170|2626780
971906400000|2000-10-18 22:00:00|5350|5350|5435|5435|5450|5450|5307|5307|2218965
971992800000|2000-10-19 22:00:00|5440|5440|5472|5472|5527|5527|5401|5401|3172843
972252000000|2000-10-22 22:00:00|5530|5530|5397|5397|5530|5530|5288|5288|2514141
972338400000|2000-10-23 22:00:00|5392|5392|5350|5350|5424|5424|5226|5226|2700489
972424800000|2000-10-24 22:00:00|5349|5349|5258|5258|5349|5349|5156|5156|2918585
972511200000|2000-10-25 22:00:00|5266|5266|5200|5200|5393|5393|5125|5125|4455477
972597600000|2000-10-26 22:00:00|5221|5221|5130|5130|5228|5228|4980|4980|4681558
972860400000|2000-10-29 23:00:00|5148|5148|5203|5203|5234|5234|5113|5113|1782502
972946800000|2000-10-30 23:00:00|5250|5250|5430|5430|5550|5550|5245|5245|5649660
973033200000|2000-10-31 23:00:00|5440|5440|5604|5604|5693|5693|5371|5371|3519208
973119600000|2000-11-01 23:00:00|5580|5580|5577|5577|5659|5659|5529|5529|3020859
973206000000|2000-11-02 23:00:00|5602|5602|5560|5560|5742|5742|5475|5475|3980456
973465200000|2000-11-05 23:00:00|5575|5575|5464|5464|5643|5643|5436|5436|3379193
973551600000|2000-11-06 23:00:00|5450|5450|5415|5415|5479|5479|5341|5341|2383430
973638000000|2000-11-07 23:00:00|5450|5450|5410|5410|5469|5469|5394|5394|1897269
973724400000|2000-11-08 23:00:00|5411|5411|5485|5485|5540|5540|5381|5381|2557149
973810800000|2000-11-09 23:00:00|5499|5499|5380|5380|5580|5580|5356|5356|2469503
974070000000|2000-11-12 23:00:00|5366|5366|5400|5400|5471|5471|5362|5362|1496166
974156400000|2000-11-13 23:00:00|5445|5445|5470|5470|5520|5520|5420|5420|2268066
974242800000|2000-11-14 23:00:00|5430|5430|5244|5244|5430|5430|5162|5162|4954800
974329200000|2000-11-15 23:00:00|5145|5145|5175|5175|5235|5235|5025|5025|5492587
974415600000|2000-11-16 23:00:00|5076|5076|4980|4980|5138|5138|4880|4880|7961299
974674800000|2000-11-19 23:00:00|4950|4950|4765|4765|4985|4985|4690|4690|4662182
974761200000|2000-11-20 23:00:00|4690|4690|4664|4664|4735|4735|4572|4572|4596718
974847600000|2000-11-21 23:00:00|4600|4600|4655|4655|4707|4707|4513|4513|4018095
974934000000|2000-11-22 23:00:00|4690|4690|4848|4848|4880|4880|4685|4685|2649367
975020400000|2000-11-23 23:00:00|4890|4890|4807|4807|4938|4938|4785|4785|3051412
975279600000|2000-11-26 23:00:00|4825|4825|4729|4729|4891|4891|4680|4680|2440378
975366000000|2000-11-27 23:00:00|4700|4700|4665|4665|4714|4714|4535|4535|3599828
975452400000|2000-11-28 23:00:00|4610|4610|4580|4580|4676|4676|4570|4570|2068506
975538800000|2000-11-29 23:00:00|4535|4535|4401|4401|4564|4564|4401|4401|2704771
975625200000|2000-11-30 23:00:00|4450|4450|4565|4565|4625|4625|4425|4425|2526672
975884400000|2000-12-03 23:00:00|4560|4560|4635|4635|4824|4824|4550|4550|3985399
975970800000|2000-12-04 23:00:00|4702|4702|4849|4849|4890|4890|4666|4666|3867956
976057200000|2000-12-05 23:00:00|4909|4909|4823|4823|4985|4985|4795|4795|4187710
976143600000|2000-12-06 23:00:00|4795|4795|4745|4745|4875|4875|4700|4700|2863946
976230000000|2000-12-07 23:00:00|4747|4747|4835|4835|4872|4872|4747|4747|2195214
976489200000|2000-12-10 23:00:00|4870|4870|4976|4976|5018|5018|4870|4870|3327005
976575600000|2000-12-11 23:00:00|5050|5050|5103|5103|5165|5165|5034|5034|4295156
976662000000|2000-12-12 23:00:00|5149|5149|4974|4974|5170|5170|4936|4936|3595995
976748400000|2000-12-13 23:00:00|4950|4950|4894|4894|5015|5015|4885|4885|3302490
976834800000|2000-12-14 23:00:00|4865|4865|4803|4803|4915|4915|4780|4780|6504573
977094000000|2000-12-17 23:00:00|4750|4750|4760|4760|4835|4835|4675|4675|4613091
977180400000|2000-12-18 23:00:00|4680|4680|4599|4599|4820|4820|4585|4585|4864827
977266800000|2000-12-19 23:00:00|4555|4555|4492|4492|4690|4690|4470|4470|3958408
977353200000|2000-12-20 23:00:00|4450|4450|4440|4440|4592|4592|4428|4428|2948937
977439600000|2000-12-21 23:00:00|4445|4445|4400|4400|4500|4500|4375|4375|2338146
977871600000|2000-12-26 23:00:00|4400|4400|4335|4335|4440|4440|4275|4275|2265216
977958000000|2000-12-27 23:00:00|4300|4300|4329|4329|4360|4360|4270|4270|2507872
978044400000|2000-12-28 23:00:00|4375|4375|4474|4474|4540|4540|4330|4330|1830756
978390000000|2001-01-01 23:00:00|4445|4445|4441|4441|4604|4604|4423|4423|2459542
978476400000|2001-01-02 23:00:00|4466|4466|4570|4570|4599|4599|4344|4344|2491374
978562800000|2001-01-03 23:00:00|4650|4650|4760|4760|4760|4760|4496|4496|5799916
978649200000|2001-01-04 23:00:00|4700|4700|4650|4650|4835|4835|4625|4625|5101767
978908400000|2001-01-07 23:00:00|4610|4610|4650|4650|4730|4730|4570|4570|3316908
978994800000|2001-01-08 23:00:00|4660|4660|4670|4670|4670|4670|4505|4505|4000488
979081200000|2001-01-09 23:00:00|4620|4620|4464|4464|4655|4655|4371|4371|5175179
979167600000|2001-01-10 23:00:00|4410|4410|4501|4501|4570|4570|4410|4410|2912652
979254000000|2001-01-11 23:00:00|4340|4340|4417|4417|4430|4430|4327|4327|6297055
979513200000|2001-01-14 23:00:00|4425|4425|4470|4470|4487|4487|4366|4366|2692917
979599600000|2001-01-15 23:00:00|4474|4474|4475|4475|4475|4475|4412|4412|2123984
979686000000|2001-01-16 23:00:00|4480|4480|4720|4720|4728|4728|4480|4480|5207709
979772400000|2001-01-17 23:00:00|4700|4700|4800|4800|4834|4834|4635|4635|4286269
979858800000|2001-01-18 23:00:00|4850|4850|4896|4896|4990|4990|4825|4825|5415656
980118000000|2001-01-21 23:00:00|4911|4911|5020|5020|5050|5050|4870|4870|3568686
980204400000|2001-01-22 23:00:00|5010|5010|5048|5048|5145|5145|4960|4960|4752990
980290800000|2001-01-23 23:00:00|5050|5050|5030|5030|5050|5050|4947|4947|3400427
980377200000|2001-01-24 23:00:00|5030|5030|5175|5175|5180|5180|4982|4982|4930336
980463600000|2001-01-25 23:00:00|5150|5150|5252|5252|5309|5309|5140|5140|4831502
980722800000|2001-01-28 23:00:00|5265|5265|5160|5160|5320|5320|5093|5093|4489076
980809200000|2001-01-29 23:00:00|5100|5100|4984|4984|5115|5115|4921|4921|4730539
980895600000|2001-01-30 23:00:00|5045|5045|5105|5105|5139|5139|5010|5010|4086653
980982000000|2001-01-31 23:00:00|5063|5063|5025|5025|5187|5187|5022|5022|3661392
981068400000|2001-02-01 23:00:00|5005|5005|4925|4925|5078|5078|4917|4917|4327420
981327600000|2001-02-04 23:00:00|4895|4895|5030|5030|5039|5039|4850|4850|4123954
981414000000|2001-02-05 23:00:00|5045|5045|5207|5207|5265|5265|5010|5010|3889955
981500400000|2001-02-06 23:00:00|5226|5226|5182|5182|5340|5340|5182|5182|5304706
981586800000|2001-02-07 23:00:00|5200|5200|5355|5355|5376|5376|5175|5175|3249056
981673200000|2001-02-08 23:00:00|5380|5380|5230|5230|5380|5380|5205|5205|2189842
981932400000|2001-02-11 23:00:00|5250|5250|5280|5280|5354|5354|5230|5230|2431097
982018800000|2001-02-12 23:00:00|5311|5311|5470|5470|5555|5555|5311|5311|6525828
982105200000|2001-02-13 23:00:00|5451|5451|5550|5550|5584|5584|5400|5400|4717312
982191600000|2001-02-14 23:00:00|5560|5560|5523|5523|5575|5575|5461|5461|2751057
982278000000|2001-02-15 23:00:00|5487|5487|5470|5470|5501|5501|5395|5395|3392517
982537200000|2001-02-18 23:00:00|5480|5480|5515|5515|5578|5578|5480|5480|2089515
982623600000|2001-02-19 23:00:00|5530|5530|5654|5654|5670|5670|5517|5517|3943664
982710000000|2001-02-20 23:00:00|5650|5650|5725|5725|5739|5739|5600|5600|4182381
982796400000|2001-02-21 23:00:00|5690|5690|5470|5470|5720|5720|5410|5410|5316260
982882800000|2001-02-22 23:00:00|5515|5515|5261|5261|5515|5515|5238|5238|4383028
983142000000|2001-02-25 23:00:00|5285|5285|5241|5241|5339|5339|5160|5160|3171263
983228400000|2001-02-26 23:00:00|5240|5240|5289|5289|5319|5319|5190|5190|2389709
983314800000|2001-02-27 23:00:00|5240|5240|5336|5336|5425|5425|5200|5200|3044656
983401200000|2001-02-28 23:00:00|5370|5370|5278|5278|5370|5370|5251|5251|2516773
983487600000|2001-03-01 23:00:00|5299|5299|5295|5295|5338|5338|5218|5218|2146725
983746800000|2001-03-04 23:00:00|5277|5277|5410|5410|5410|5410|5243|5243|2074470
983833200000|2001-03-05 23:00:00|5422|5422|5611|5611|5668|5668|5385|5385|5334474
983919600000|2001-03-06 23:00:00|5620|5620|5568|5568|5668|5668|5520|5520|3086393
984006000000|2001-03-07 23:00:00|5600|5600|5538|5538|5600|5600|5485|5485|2304412
984092400000|2001-03-08 23:00:00|5525|5525|5578|5578|5631|5631|5480|5480|3432283
984351600000|2001-03-11 23:00:00|5558|5558|5493|5493|5578|5578|5480|5480|2500201
984438000000|2001-03-12 23:00:00|5407|5407|5278|5278|5433|5433|5275|5275|4770513
984524400000|2001-03-13 23:00:00|5325|5325|5045|5045|5327|5327|4930|4930|7727188
984610800000|2001-03-14 23:00:00|5099|5099|5196|5196|5196|5196|5042|5042|3556331
984697200000|2001-03-15 23:00:00|5200|5200|5125|5125|5300|5300|5075|5075|23140600
984956400000|2001-03-18 23:00:00|5125|5125|5061|5061|5224|5224|5030|5030|2345887
985042800000|2001-03-19 23:00:00|5155|5155|5179|5179|5185|5185|5026|5026|2845814
985129200000|2001-03-20 23:00:00|5075|5075|5040|5040|5159|5159|5035|5035|3756280
985215600000|2001-03-21 23:00:00|5015|5015|4800|4800|5030|5030|4730|4730|5874071
985302000000|2001-03-22 23:00:00|4860|4860|4930|4930|4959|4959|4821|4821|3259253
985557600000|2001-03-25 22:00:00|4973|4973|5071|5071|5100|5100|4925|4925|2472991
985644000000|2001-03-26 22:00:00|5067|5067|5174|5174|5174|5174|4960|4960|4348565
985730400000|2001-03-27 22:00:00|5125|5125|5075|5075|5148|5148|4980|4980|3106132
985816800000|2001-03-28 22:00:00|5035|5035|5160|5160|5160|5160|4971|4971|3387147
985903200000|2001-03-29 22:00:00|5160|5160|5065|5065|5189|5189|4991|4991|2735729
986162400000|2001-04-01 22:00:00|5026|5026|5135|5135|5161|5161|5014|5014|2416496
986248800000|2001-04-02 22:00:00|5118|5118|5027|5027|5186|5186|4975|4975|3447769
986335200000|2001-04-03 22:00:00|4965|4965|4975|4975|5044|5044|4865|4865|3816868
986421600000|2001-04-04 22:00:00|5011|5011|5119|5119|5161|5161|5000|5000|2922277
986508000000|2001-04-05 22:00:00|5180|5180|5160|5160|5285|5285|5086|5086|3213463
986767200000|2001-04-08 22:00:00|5180|5180|5276|5276|5328|5328|5150|5150|3599240
986853600000|2001-04-09 22:00:00|5305|5305|5480|5480|5519|5519|5280|5280|4553705
986940000000|2001-04-10 22:00:00|5410|5410|5525|5525|5525|5525|5290|5290|8171014
987026400000|2001-04-11 22:00:00|5285|5285|5265|5265|5335|5335|5195|5195|4102920
987458400000|2001-04-16 22:00:00|5215|5215|5200|5200|5260|5260|5120|5120|2614610
987544800000|2001-04-17 22:00:00|5285|5285|5466|5466|5500|5500|5220|5220|4695370
987631200000|2001-04-18 22:00:00|5465|5465|5450|5450|5489|5489|5380|5380|3021559
987717600000|2001-04-19 22:00:00|5460|5460|5504|5504|5625|5625|5457|5457|5413703
987976800000|2001-04-22 22:00:00|5476|5476|5520|5520|5545|5545|5368|5368|3360390
988063200000|2001-04-23 22:00:00|5518|5518|5608|5608|5638|5638|5460|5460|3553693
988149600000|2001-04-24 22:00:00|5591|5591|5521|5521|5700|5700|5433|5433|6962237
988236000000|2001-04-25 22:00:00|5491|5491|5538|5538|5575|5575|5438|5438|2907404
988322400000|2001-04-26 22:00:00|5520|5520|5475|5475|5601|5601|5373|5373|4091781
988581600000|2001-04-29 22:00:00|5480|5480|5644|5644|5680|5680|5415|5415|2941237
988754400000|2001-05-01 22:00:00|5675|5675|5760|5760|5788|5788|5580|5580|4783751
988840800000|2001-05-02 22:00:00|5760|5760|5660|5660|5819|5819|5650|5650|3345179
988927200000|2001-05-03 22:00:00|5631|5631|5700|5700|5710|5710|5525|5525|2855470
989186400000|2001-05-06 22:00:00|5728|5728|5675|5675|5744|5744|5610|5610|1639491
989272800000|2001-05-07 22:00:00|5619|5619|5640|5640|5644|5644|5551|5551|2312387
989359200000|2001-05-08 22:00:00|5615|5615|5640|5640|5650|5650|5542|5542|2009319
989445600000|2001-05-09 22:00:00|5601|5601|5660|5660|5725|5725|5601|5601|3209365
989532000000|2001-05-10 22:00:00|5622|5622|5713|5713|5750|5750|5622|5622|1889063
989791200000|2001-05-13 22:00:00|5685|5685|5660|5660|5715|5715|5625|5625|1520240
989877600000|2001-05-14 22:00:00|5676|5676|5638|5638|5699|5699|5600|5600|1872708
989964000000|2001-05-15 22:00:00|5605|5605|5650|5650|5699|5699|5489|5489|3238248
990050400000|2001-05-16 22:00:00|5690|5690|5687|5687|5753|5753|5638|5638|3024350
990136800000|2001-05-17 22:00:00|5690|5690|5698|5698|5730|5730|5631|5631|2824292
990396000000|2001-05-20 22:00:00|5700|5700|5719|5719|5730|5730|5620|5620|2132776
990482400000|2001-05-21 22:00:00|5730|5730|5694|5694|5737|5737|5651|5651|2142712
990568800000|2001-05-22 22:00:00|5670|5670|5620|5620|5684|5684|5608|5608|1591394
990655200000|2001-05-23 22:00:00|5630|5630|5637|5637|5710|5710|5624|5624|1132180
990741600000|2001-05-24 22:00:00|5640|5640|5639|5639|5667|5667|5600|5600|1505300
991000800000|2001-05-27 22:00:00|5630|5630|5600|5600|5640|5640|5549|5549|1740435
991087200000|2001-05-28 22:00:00|5568|5568|5405|5405|5597|5597|5405|5405|3790869
991173600000|2001-05-29 22:00:00|5413|5413|5365|5365|5425|5425|5295|5295|3067367
991260000000|2001-05-30 22:00:00|5325|5325|5396|5396|5426|5426|5286|5286|2931410
991346400000|2001-05-31 22:00:00|5375|5375|5326|5326|5403|5403|5295|5295|2359207
991605600000|2001-06-03 22:00:00|5379|5379|5422|5422|5439|5439|5363|5363|854903
991692000000|2001-06-04 22:00:00|5435|5435|5457|5457|5462|5462|5340|5340|2496342
991778400000|2001-06-05 22:00:00|5470|5470|5462|5462|5486|5486|5365|5365|2223464
991864800000|2001-06-06 22:00:00|5440|5440|5414|5414|5487|5487|5386|5386|2006872
991951200000|2001-06-07 22:00:00|5430|5430|5371|5371|5445|5445|5336|5336|1794760
992210400000|2001-06-10 22:00:00|5350|5350|5372|5372|5396|5396|5321|5321|1406867
992296800000|2001-06-11 22:00:00|5390|5390|5288|5288|5390|5390|5220|5220|2992122
992383200000|2001-06-12 22:00:00|5300|5300|5270|5270|5323|5323|5235|5235|2226228
992469600000|2001-06-13 22:00:00|5260|5260|5200|5200|5260|5260|5150|5150|1874278
992556000000|2001-06-14 22:00:00|5157|5157|5050|5050|5205|5205|5050|5050|29301210
992815200000|2001-06-17 22:00:00|5080|5080|5002|5002|5091|5091|4970|4970|3830428
992901600000|2001-06-18 22:00:00|5010|5010|5060|5060|5160|5160|5000|5000|3396245
992988000000|2001-06-19 22:00:00|5050|5050|5069|5069|5098|5098|4975|4975|2568447
993074400000|2001-06-20 22:00:00|5080|5080|5061|5061|5080|5080|4980|4980|2830094
993160800000|2001-06-21 22:00:00|5069|5069|5210|5210|5218|5218|5050|5050|4148899
993420000000|2001-06-24 22:00:00|5210|5210|5238|5238|5264|5264|5160|5160|1992930
993506400000|2001-06-25 22:00:00|5225|5225|5154|5154|5235|5235|5090|5090|3110154
993592800000|2001-06-26 22:00:00|5151|5151|5223|5223|5229|5229|5102|5102|1763619
993679200000|2001-06-27 22:00:00|5200|5200|5320|5320|5320|5320|5126|5126|3147493
993765600000|2001-06-28 22:00:00|5310|5310|5425|5425|5427|5427|5300|5300|3504454
994024800000|2001-07-01 22:00:00|5430|5430|5600|5600|5600|5600|5393|5393|3569411
994111200000|2001-07-02 22:00:00|5590|5590|5530|5530|5640|5640|5526|5526|3611515
994197600000|2001-07-03 22:00:00|5545|5545|5475|5475|5592|5592|5475|5475|1891821
994284000000|2001-07-04 22:00:00|5471|5471|5488|5488|5509|5509|5424|5424|2402985
994370400000|2001-07-05 22:00:00|5469|5469|5392|5392|5469|5469|5346|5346|2719738
994629600000|2001-07-08 22:00:00|5397|5397|5429|5429|5436|5436|5300|5300|1943711
994716000000|2001-07-09 22:00:00|5430|5430|5435|5435|5504|5504|5410|5410|2550489
994802400000|2001-07-10 22:00:00|5495|5495|5649|5649|5649|5649|5464|5464|7789202
994888800000|2001-07-11 22:00:00|5670|5670|5693|5693|5761|5761|5619|5619|5337713
994975200000|2001-07-12 22:00:00|5710|5710|5750|5750|5780|5780|5636|5636|4279233
995234400000|2001-07-15 22:00:00|5727|5727|5711|5711|5760|5760|5708|5708|2148062
995320800000|2001-07-16 22:00:00|5689|5689|5718|5718|5720|5720|5656|5656|2780779
995407200000|2001-07-17 22:00:00|5698|5698|5592|5592|5698|5698|5525|5525|3560677
995493600000|2001-07-18 22:00:00|5578|5578|5625|5625|5625|5625|5490|5490|3409819
995580000000|2001-07-19 22:00:00|5587|5587|5780|5780|5780|5780|5545|5545|7686222
995839200000|2001-07-22 22:00:00|5720|5720|5675|5675|5750|5750|5611|5611|4756985
995925600000|2001-07-23 22:00:00|5650|5650|5620|5620|5729|5729|5620|5620|2606200
996012000000|2001-07-24 22:00:00|5601|5601|5578|5578|5692|5692|5520|5520|3581039
996098400000|2001-07-25 22:00:00|5603|5603|5590|5590|5640|5640|5492|5492|3175968
996184800000|2001-07-26 22:00:00|5595|5595|5646|5646|5660|5660|5550|5550|2318649
996444000000|2001-07-29 22:00:00|5600|5600|5604|5604|5716|5716|5535|5535|3807217
996530400000|2001-07-30 22:00:00|5592|5592|5672|5672|5684|5684|5532|5532|2981578
996616800000|2001-07-31 22:00:00|5636|5636|5660|5660|5668|5668|5594|5594|1669166
996703200000|2001-08-01 22:00:00|5660|5660|5485|5485|5669|5669|5450|5450|3431247
996789600000|2001-08-02 22:00:00|5480|5480|5415|5415|5515|5515|5385|5385|3276519
997048800000|2001-08-05 22:00:00|5401|5401|5395|5395|5450|5450|5366|5366|1726091
997135200000|2001-08-06 22:00:00|5424|5424|5449|5449|5484|5484|5400|5400|2651161
997221600000|2001-08-07 22:00:00|5465|5465|5368|5368|5478|5478|5350|5350|2777531
997308000000|2001-08-08 22:00:00|5327|5327|5292|5292|5370|5370|5260|5260|3018363
997394400000|2001-08-09 22:00:00|5325|5325|5251|5251|5404|5404|5208|5208|3329596
997653600000|2001-08-12 22:00:00|5298|5298|5250|5250|5362|5362|5220|5220|2706168
997740000000|2001-08-13 22:00:00|5280|5280|5354|5354|5385|5385|5271|5271|2535359
997826400000|2001-08-14 22:00:00|5340|5340|5240|5240|5350|5350|5182|5182|2283338
997912800000|2001-08-15 22:00:00|5190|5190|5104|5104|5195|5195|5022|5022|4067943
997999200000|2001-08-16 22:00:00|5129|5129|4768|4768|5159|5159|4700|4700|8414542
998258400000|2001-08-19 22:00:00|4785|4785|4818|4818|4913|4913|4725|4725|4007754
998344800000|2001-08-20 22:00:00|4850|4850|4862|4862|4923|4923|4811|4811|3391025
998431200000|2001-08-21 22:00:00|4821|4821|4943|4943|5020|5020|4811|4811|5125289
998517600000|2001-08-22 22:00:00|4985|4985|5051|5051|5096|5096|4934|4934|3479735
998604000000|2001-08-23 22:00:00|5051|5051|5154|5154|5190|5190|5048|5048|2795716
998863200000|2001-08-26 22:00:00|5180|5180|5102|5102|5180|5180|5055|5055|1409426
998949600000|2001-08-27 22:00:00|5051|5051|5040|5040|5179|5179|4999|4999|3103596
999036000000|2001-08-28 22:00:00|5001|5001|4948|4948|5020|5020|4924|4924|3071787
999122400000|2001-08-29 22:00:00|4925|4925|4765|4765|4961|4961|4765|4765|3617358
999208800000|2001-08-30 22:00:00|4775|4775|4795|4795|4838|4838|4740|4740|2713568
999468000000|2001-09-02 22:00:00|4810|4810|4650|4650|4810|4810|4626|4626|3320693
999554400000|2001-09-03 22:00:00|4701|4701|4872|4872|4953|4953|4636|4636|5686324
999640800000|2001-09-04 22:00:00|4776|4776|4786|4786|4896|4896|4737|4737|4732155
999727200000|2001-09-05 22:00:00|4820|4820|4800|4800|4881|4881|4742|4742|5373391
999813600000|2001-09-06 22:00:00|4773|4773|4480|4480|4862|4862|4480|4480|5958182
1000072800000|2001-09-09 22:00:00|4511|4511|4345|4345|4530|4530|4279|4279|6763904
1000159200000|2001-09-10 22:00:00|4400|4400|3990|3990|4504|4504|3815|3815|8036459
1000245600000|2001-09-11 22:00:00|3990|3990|3910|3910|4089|4089|3777|3777|7918708
1000332000000|2001-09-12 22:00:00|3960|3960|3824|3824|3997|3997|3690|3690|6846451
1000418400000|2001-09-13 22:00:00|3825|3825|3427|3427|3845|3845|3427|3427|9021801
1000677600000|2001-09-16 22:00:00|3463|3463|3665|3665|3690|3690|3290|3290|10029284
1000764000000|2001-09-17 22:00:00|3688|3688|3579|3579|3688|3688|3459|3459|4882311
1000850400000|2001-09-18 22:00:00|3583|3583|3280|3280|3650|3650|3224|3224|6291022
1000936800000|2001-09-19 22:00:00|3342|3342|3040|3040|3369|3369|3010|3010|6826399
1001023200000|2001-09-20 22:00:00|2980|2980|3022|3022|3135|3135|2724|2724|16839260
1001282400000|2001-09-23 22:00:00|3144|3144|3193|3193|3335|3335|3120|3120|7269501
1001368800000|2001-09-24 22:00:00|3165|3165|3066|3066|3241|3241|3060|3060|6788805
1001455200000|2001-09-25 22:00:00|3099|3099|3140|3140|3208|3208|2996|2996|7640579
1001541600000|2001-09-26 22:00:00|3163|3163|3100|3100|3258|3258|3074|3074|5558917
1001628000000|2001-09-27 22:00:00|3180|3180|3269|3269|3275|3275|3025|3025|8613890
1001887200000|2001-09-30 22:00:00|3300|3300|3380|3380|3400|3400|3257|3257|5455994
1001973600000|2001-10-01 22:00:00|3414|3414|3514|3514|3557|3557|3255|3255|6403318
1002060000000|2001-10-02 22:00:00|3500|3500|3640|3640|3645|3645|3392|3392|4126124
1002146400000|2001-10-03 22:00:00|3690|3690|3775|3775|3854|3854|3657|3657|6559106
1002232800000|2001-10-04 22:00:00|3688|3688|3699|3699|3796|3796|3615|3615|6264343
1002492000000|2001-10-07 22:00:00|3570|3570|3710|3710|3713|3713|3485|3485|4974696
1002578400000|2001-10-08 22:00:00|3720|3720|3655|3655|3735|3735|3623|3623|3599089
1002664800000|2001-10-09 22:00:00|3666|3666|3821|3821|3856|3856|3632|3632|4267728
1002751200000|2001-10-10 22:00:00|3850|3850|3948|3948|4010|4010|3810|3810|5448192
1002837600000|2001-10-11 22:00:00|3960|3960|3858|3858|3990|3990|3782|3782|5134769
1003096800000|2001-10-14 22:00:00|3824|3824|3755|3755|3853|3853|3688|3688|3306049
1003183200000|2001-10-15 22:00:00|3711|3711|3822|3822|3880|3880|3696|3696|4439381
1003269600000|2001-10-16 22:00:00|3855|3855|3924|3924|4110|4110|3845|3845|6791826
1003356000000|2001-10-17 22:00:00|3875|3875|3845|3845|3918|3918|3770|3770|5019101
1003442400000|2001-10-18 22:00:00|3846|3846|3777|3777|3864|3864|3670|3670|5568792
1003701600000|2001-10-21 22:00:00|3790|3790|3880|3880|3910|3910|3670|3670|4009362
1003788000000|2001-10-22 22:00:00|3943|3943|4083|4083|4167|4167|3920|3920|9262139
1003874400000|2001-10-23 22:00:00|4034|4034|4154|4154|4198|4198|3982|3982|5704207
1003960800000|2001-10-24 22:00:00|4164|4164|4045|4045|4245|4245|3955|3955|5475705
1004047200000|2001-10-25 22:00:00|4110|4110|4249|4249|4290|4290|4065|4065|4665881
1004310000000|2001-10-28 23:00:00|4235|4235|4100|4100|4249|4249|4067|4067|3912641
1004396400000|2001-10-29 23:00:00|4030|4030|3925|3925|4035|4035|3813|3813|6150193
1004482800000|2001-10-30 23:00:00|3901|3901|3875|3875|4035|4035|3820|3820|5464583
1004569200000|2001-10-31 23:00:00|3930|3930|3959|3959|3963|3963|3785|3785|4254996
1004655600000|2001-11-01 23:00:00|3984|3984|3900|3900|4010|4010|3875|3875|3947011
1004914800000|2001-11-04 23:00:00|3934|3934|4035|4035|4059|4059|3921|3921|3675425
1005001200000|2001-11-05 23:00:00|4069|4069|3980|3980|4076|4076|3960|3960|3376384
1005087600000|2001-11-06 23:00:00|4035|4035|4063|4063|4065|4065|3920|3920|4944303
1005174000000|2001-11-07 23:00:00|4054|4054|4140|4140|4206|4206|4030|4030|5080101
1005260400000|2001-11-08 23:00:00|4099|4099|4137|4137|4190|4190|4079|4079|3017030
1005519600000|2001-11-11 23:00:00|4168|4168|4080|4080|4170|4170|3910|3910|4501257
1005606000000|2001-11-12 23:00:00|4100|4100|4285|4285|4295|4295|4086|4086|4487525
1005692400000|2001-11-13 23:00:00|4300|4300|4385|4385|4542|4542|4300|4300|7539973
1005778800000|2001-11-14 23:00:00|4465|4465|4420|4420|4570|4570|4420|4420|5167033
1005865200000|2001-11-15 23:00:00|4440|4440|4500|4500|4608|4608|4421|4421|5099735
1006124400000|2001-11-18 23:00:00|4550|4550|4775|4775|4800|4800|4529|4529|5660999
1006210800000|2001-11-19 23:00:00|4765|4765|4685|4685|4850|4850|4608|4608|7647709
1006297200000|2001-11-20 23:00:00|4651|4651|4650|4650|4797|4797|4625|4625|4610391
1006383600000|2001-11-21 23:00:00|4683|4683|4680|4680|4735|4735|4660|4660|1905219
1006470000000|2001-11-22 23:00:00|4717|4717|4970|4970|4978|4978|4650|4650|6910237
1006729200000|2001-11-25 23:00:00|4990|4990|5000|5000|5125|5125|4980|4980|6216625
1006815600000|2001-11-26 23:00:00|5020|5020|4850|4850|5060|5060|4771|4771|6142215
1006902000000|2001-11-27 23:00:00|4782|4782|4713|4713|4850|4850|4713|4713|4890235
1006988400000|2001-11-28 23:00:00|4713|4713|4618|4618|4765|4765|4554|4554|5653634
1007074800000|2001-11-29 23:00:00|4688|4688|4656|4656|4766|4766|4656|4656|3183200
1007334000000|2001-12-02 23:00:00|4650|4650|4701|4701|4715|4715|4552|4552|4086045
1007420400000|2001-12-03 23:00:00|4630|4630|4625|4625|4683|4683|4563|4563|4975393
1007506800000|2001-12-04 23:00:00|4710|4710|4786|4786|4800|4800|4625|4625|5891898
1007593200000|2001-12-05 23:00:00|4815|4815|4896|4896|4935|4935|4776|4776|4921602
1007679600000|2001-12-06 23:00:00|4930|4930|4844|4844|4989|4989|4844|4844|3647750
1007938800000|2001-12-09 23:00:00|4840|4840|4724|4724|4879|4879|4705|4705|2937925
1008025200000|2001-12-10 23:00:00|4725|4725|4640|4640|4725|4725|4564|4564|5739203
1008111600000|2001-12-11 23:00:00|4633|4633|4511|4511|4681|4681|4455|4455|5245829
1008198000000|2001-12-12 23:00:00|4540|4540|4426|4426|4576|4576|4426|4426|4652325
1008284400000|2001-12-13 23:00:00|4430|4430|4400|4400|4504|4504|4364|4364|3731216
1008543600000|2001-12-16 23:00:00|4426|4426|4535|4535|4615|4615|4400|4400|4579723
1008630000000|2001-12-17 23:00:00|4599|4599|4551|4551|4636|4636|4540|4540|4491887
1008716400000|2001-12-18 23:00:00|4549|4549|4478|4478|4575|4575|4454|4454|5154370
1008802800000|2001-12-19 23:00:00|4480|4480|4433|4433|4552|4552|4433|4433|3333198
1008889200000|2001-12-20 23:00:00|4428|4428|4584|4584|4589|4589|4375|4375|7707558
1009407600000|2001-12-26 23:00:00|4620|4620|4750|4750|4778|4778|4610|4610|2461689
1009494000000|2001-12-27 23:00:00|4727|4727|4835|4835|4835|4835|4727|4727|1496988
1009926000000|2002-01-01 23:00:00|4745|4745|4813|4813|4839|4839|4740|4740|4153339
1010012400000|2002-01-02 23:00:00|4810|4810|4920|4920|4980|4980|4760|4760|4461737
1010098800000|2002-01-03 23:00:00|4998|4998|5100|5100|5104|5104|4984|4984|8295522
1010358000000|2002-01-06 23:00:00|5140|5140|4913|4913|5144|5144|4913|4913|6508355
1010444400000|2002-01-07 23:00:00|4910|4910|4910|4910|4988|4988|4891|4891|4522067
1010530800000|2002-01-08 23:00:00|4904|4904|4880|4880|4904|4904|4802|4802|5272887
1010617200000|2002-01-09 23:00:00|4780|4780|4729|4729|4800|4800|4690|4690|5590726
1010703600000|2002-01-10 23:00:00|4706|4706|4759|4759|4800|4800|4706|4706|3703531
1010962800000|2002-01-13 23:00:00|4744|4744|4645|4645|4752|4752|4645|4645|4060663
1011049200000|2002-01-14 23:00:00|4647|4647|4575|4575|4682|4682|4552|4552|4300979
1011135600000|2002-01-15 23:00:00|4584|4584|4562|4562|4590|4590|4452|4452|5495402
1011222000000|2002-01-16 23:00:00|4562|4562|4683|4683|4699|4699|4552|4552|5164806
1011308400000|2002-01-17 23:00:00|4700|4700|4720|4720|4720|4720|4618|4618|3614581
1011567600000|2002-01-20 23:00:00|4726|4726|4624|4624|4731|4731|4598|4598|2274715
1011654000000|2002-01-21 23:00:00|4602|4602|4605|4605|4723|4723|4575|4575|3162401
1011740400000|2002-01-22 23:00:00|4608|4608|4681|4681|4681|4681|4525|4525|5996987
1011826800000|2002-01-23 23:00:00|4665|4665|4676|4676|4771|4771|4629|4629|4914765
1011913200000|2002-01-24 23:00:00|4670|4670|4715|4715|4760|4760|4635|4635|3524148
1012172400000|2002-01-27 23:00:00|4735|4735|4847|4847|4885|4885|4721|4721|4727946
1012258800000|2002-01-28 23:00:00|4869|4869|4750|4750|4949|4949|4712|4712|5148193
1012345200000|2002-01-29 23:00:00|4695|4695|4755|4755|4761|4761|4655|4655|4034927
1012431600000|2002-01-30 23:00:00|4800|4800|4695|4695|4815|4815|4599|4599|6376267
1012518000000|2002-01-31 23:00:00|4740|4740|4655|4655|4817|4817|4650|4650|4255206
1012777200000|2002-02-03 23:00:00|4590|4590|4515|4515|4675|4675|4495|4495|4410315
1012863600000|2002-02-04 23:00:00|4470|4470|4475|4475|4527|4527|4402|4402|6460337
1012950000000|2002-02-05 23:00:00|4437|4437|4281|4281|4461|4461|4164|4164|16147434
1013036400000|2002-02-06 23:00:00|4262|4262|4238|4238|4267|4267|4176|4176|6660640
1013122800000|2002-02-07 23:00:00|4216|4216|4314|4314|4367|4367|4202|4202|5573821
1013382000000|2002-02-10 23:00:00|4382|4382|4324|4324|4390|4390|4235|4235|3872591
1013468400000|2002-02-11 23:00:00|4320|4320|4276|4276|4374|4374|4263|4263|3255894
1013554800000|2002-02-12 23:00:00|4280|4280|4398|4398|4425|4425|4220|4220|4575003
1013641200000|2002-02-13 23:00:00|4360|4360|4351|4351|4419|4419|4321|4321|3657379
1013727600000|2002-02-14 23:00:00|4351|4351|4235|4235|4375|4375|4216|4216|3433162
1013986800000|2002-02-17 23:00:00|4250|4250|4256|4256|4285|4285|4210|4210|1720136
1014073200000|2002-02-18 23:00:00|4210|4210|4075|4075|4213|4213|4036|4036|6345719
1014159600000|2002-02-19 23:00:00|4045|4045|4172|4172|4214|4214|4040|4040|6949488
1014246000000|2002-02-20 23:00:00|4260|4260|4369|4369|4390|4390|4229|4229|7439879
1014332400000|2002-02-21 23:00:00|4317|4317|4310|4310|4370|4370|4293|4293|4361948
1014591600000|2002-02-24 23:00:00|4349|4349|4550|4550|4550|4550|4325|4325|6014417
1014678000000|2002-02-25 23:00:00|4545|4545|4560|4560|4618|4618|4524|4524|5484763
1014764400000|2002-02-26 23:00:00|4579|4579|4600|4600|4660|4660|4570|4570|4699370
1014850800000|2002-02-27 23:00:00|4600|4600|4641|4641|4699|4699|4550|4550|4211244
1014937200000|2002-02-28 23:00:00|4615|4615|4780|4780|4827|4827|4603|4603|5067763
1015196400000|2002-03-03 23:00:00|4870|4870|4970|4970|4988|4988|4851|4851|6491194
1015282800000|2002-03-04 23:00:00|4956|4956|4931|4931|5006|5006|4875|4875|6201745
1015369200000|2002-03-05 23:00:00|4950|4950|4889|4889|4971|4971|4815|4815|4979122
1015455600000|2002-03-06 23:00:00|4930|4930|4875|4875|5007|5007|4850|4850|11763510
1015542000000|2002-03-07 23:00:00|4919|4919|4970|4970|5019|5019|4905|4905|5531686
1015801200000|2002-03-10 23:00:00|4972|4972|4988|4988|5067|5067|4937|4937|4694214
1015887600000|2002-03-11 23:00:00|4990|4990|5000|5000|5038|5038|4922|4922|8609636
1015974000000|2002-03-12 23:00:00|5010|5010|5014|5014|5171|5171|4960|4960|6812224
1016060400000|2002-03-13 23:00:00|5042|5042|5095|5095|5115|5115|5025|5025|4320700
1016146800000|2002-03-14 23:00:00|5070|5070|5310|5310|5310|5310|5065|5065|13833331
1016406000000|2002-03-17 23:00:00|5300|5300|5353|5353|5405|5405|5290|5290|5068187
1016492400000|2002-03-18 23:00:00|5356|5356|5430|5430|5447|5447|5341|5341|4371690
1016578800000|2002-03-19 23:00:00|5400|5400|5290|5290|5400|5400|5253|5253|5453547
1016665200000|2002-03-20 23:00:00|5236|5236|5245|5245|5345|5345|5192|5192|5608266
1016751600000|2002-03-21 23:00:00|5275|5275|5370|5370|5385|5385|5270|5270|3349648
1017010800000|2002-03-24 23:00:00|5300|5300|5205|5205|5409|5409|5205|5205|3332436
1017097200000|2002-03-25 23:00:00|5199|5199|5342|5342|5395|5395|5150|5150|5446183
1017183600000|2002-03-26 23:00:00|5310|5310|5194|5194|5330|5330|5140|5140|4597570
1017270000000|2002-03-27 23:00:00|5202|5202|5230|5230|5287|5287|5160|5160|2732577
1017698400000|2002-04-01 22:00:00|5167|5167|5100|5100|5217|5217|5043|5043|3547349
1017784800000|2002-04-02 22:00:00|5089|5089|5040|5040|5209|5209|5024|5024|5624521
1017871200000|2002-04-03 22:00:00|5033|5033|5000|5000|5085|5085|4930|4930|5369664
1017957600000|2002-04-04 22:00:00|5035|5035|5050|5050|5112|5112|5015|5015|2749218
1018216800000|2002-04-07 22:00:00|5054|5054|4990|4990|5080|5080|4921|4921|4546403
1018303200000|2002-04-08 22:00:00|5005|5005|5009|5009|5039|5039|4988|4988|2667492
1018389600000|2002-04-09 22:00:00|5007|5007|5200|5200|5200|5200|4865|4865|6890942
1018476000000|2002-04-10 22:00:00|5160|5160|5020|5020|5217|5217|5020|5020|5552847
1018562400000|2002-04-11 22:00:00|4980|4980|5015|5015|5067|5067|4950|4950|3524479
1018821600000|2002-04-14 22:00:00|5000|5000|5138|5138|5145|5145|4985|4985|3895765
1018908000000|2002-04-15 22:00:00|5145|5145|5372|5372|5385|5385|5145|5145|7706965
1018994400000|2002-04-16 22:00:00|5390|5390|5335|5335|5430|5430|5284|5284|5049501
1019080800000|2002-04-17 22:00:00|5301|5301|5210|5210|5339|5339|5110|5110|5812520
1019167200000|2002-04-18 22:00:00|5185|5185|5205|5205|5220|5220|5123|5123|3517855
1019426400000|2002-04-21 22:00:00|5208|5208|5140|5140|5220|5220|5104|5104|2688245
1019512800000|2002-04-22 22:00:00|5140|5140|5215|5215|5250|5250|5140|5140|3865591
1019599200000|2002-04-23 22:00:00|5210|5210|5264|5264|5355|5355|5203|5203|4518373
1019685600000|2002-04-24 22:00:00|5260|5260|5093|5093|5260|5260|5050|5050|7202812
1019772000000|2002-04-25 22:00:00|5148|5148|5052|5052|5233|5233|5052|5052|4970142
1020031200000|2002-04-28 22:00:00|5040|5040|5069|5069|5070|5070|4961|4961|3653380
1020117600000|2002-04-29 22:00:00|5070|5070|5148|5148|5148|5148|4975|4975|3083331
1020290400000|2002-05-01 22:00:00|5195|5195|5214|5214|5255|5255|5160|5160|5320892
1020376800000|2002-05-02 22:00:00|5190|5190|5121|5121|5399|5399|5121|5121|5718423
1020636000000|2002-05-05 22:00:00|5100|5100|5154|5154|5160|5160|5060|5060|2632222
1020722400000|2002-05-06 22:00:00|5082|5082|5129|5129|5163|5163|4986|4986|4735334
1020808800000|2002-05-07 22:00:00|5156|5156|5275|5275|5308|5308|5156|5156|4596131
1020895200000|2002-05-08 22:00:00|5265|5265|5269|5269|5350|5350|5250|5250|2161899
1020981600000|2002-05-09 22:00:00|5275|5275|5234|5234|5308|5308|5185|5185|3749920
1021240800000|2002-05-12 22:00:00|5228|5228|5248|5248|5294|5294|5163|5163|3073267
1021327200000|2002-05-13 22:00:00|5263|5263|5283|5283|5357|5357|5193|5193|5138296
1021413600000|2002-05-14 22:00:00|5330|5330|5253|5253|5331|5331|5207|5207|4795355
1021500000000|2002-05-15 22:00:00|5237|5237|5247|5247|5317|5317|5195|5195|4540691
1021586400000|2002-05-16 22:00:00|5305|5305|5389|5389|5495|5495|5282|5282|8141076
1021845600000|2002-05-19 22:00:00|5415|5415|5328|5328|5458|5458|5288|5288|2084085
1021932000000|2002-05-20 22:00:00|5318|5318|5331|5331|5490|5490|5277|5277|5383828
1022018400000|2002-05-21 22:00:00|5335|5335|5465|5465|5532|5532|5334|5334|6806150
1022104800000|2002-05-22 22:00:00|5481|5481|5376|5376|5525|5525|5337|5337|5823282
1022191200000|2002-05-23 22:00:00|5405|5405|5390|5390|5442|5442|5340|5340|3946176
1022450400000|2002-05-26 22:00:00|5380|5380|5496|5496|5505|5505|5374|5374|3470733
1022536800000|2002-05-27 22:00:00|5505|5505|5385|5385|5544|5544|5384|5384|5179753
1022623200000|2002-05-28 22:00:00|5370|5370|5372|5372|5433|5433|5308|5308|4231633
1022709600000|2002-05-29 22:00:00|5355|5355|5195|5195|5388|5388|5178|5178|4395594
1022796000000|2002-05-30 22:00:00|5220|5220|5254|5254|5335|5335|5205|5205|3563343
1023055200000|2002-06-02 22:00:00|5290|5290|5202|5202|5390|5390|5177|5177|3912555
1023141600000|2002-06-03 22:00:00|5175|5175|5008|5008|5191|5191|4950|4950|6486718
1023228000000|2002-06-04 22:00:00|5050|5050|5050|5050|5100|5100|5000|5000|4206853
1023314400000|2002-06-05 22:00:00|5075|5075|5148|5148|5200|5200|5055|5055|5114174
1023400800000|2002-06-06 22:00:00|5058|5058|5028|5028|5075|5075|4925|4925|5200837
1023660000000|2002-06-09 22:00:00|5063|5063|4931|4931|5075|5075|4850|4850|4432609
1023746400000|2002-06-10 22:00:00|4951|4951|5043|5043|5118|5118|4890|4890|4965448
1023832800000|2002-06-11 22:00:00|5005|5005|5010|5010|5110|5110|4942|4942|4931280
1023919200000|2002-06-12 22:00:00|5040|5040|4875|4875|5055|5055|4835|4835|5465407
1024005600000|2002-06-13 22:00:00|4811|4811|4621|4621|4820|4820|4520|4520|8579952
1024264800000|2002-06-16 22:00:00|4679|4679|4844|4844|4869|4869|4665|4665|4588216
1024351200000|2002-06-17 22:00:00|4880|4880|4865|4865|4914|4914|4682|4682|4942815
1024437600000|2002-06-18 22:00:00|4765|4765|4710|4710|4838|4838|4633|4633|4922895
1024524000000|2002-06-19 22:00:00|4710|4710|4573|4573|4787|4787|4524|4524|7364983
1024610400000|2002-06-20 22:00:00|4555|4555|4496|4496|4638|4638|4330|4330|22362646
1024869600000|2002-06-23 22:00:00|4510|4510|4466|4466|4618|4618|4306|4306|7782853
1024956000000|2002-06-24 22:00:00|4510|4510|4610|4610|4695|4695|4510|4510|6612603
1025042400000|2002-06-25 22:00:00|4401|4401|4635|4635|4725|4725|4321|4321|9271407
1025128800000|2002-06-26 22:00:00|4700|4700|4816|4816|4835|4835|4603|4603|7900300
1025215200000|2002-06-27 22:00:00|4802|4802|4914|4914|4934|4934|4785|4785|5570650
1025474400000|2002-06-30 22:00:00|4864|4864|4838|4838|4938|4938|4805|4805|4610816
1025560800000|2002-07-01 22:00:00|4775|4775|4661|4661|4800|4800|4606|4606|4804540
1025647200000|2002-07-02 22:00:00|4674|4674|4548|4548|4720|4720|4523|4523|6279896
1025733600000|2002-07-03 22:00:00|4640|4640|4640|4640|4664|4664|4560|4560|3163306
1025820000000|2002-07-04 22:00:00|4640|4640|4865|4865|4865|4865|4640|4640|5703227
1026079200000|2002-07-07 22:00:00|4800|4800|4780|4780|4869|4869|4741|4741|3860894
1026165600000|2002-07-08 22:00:00|4780|4780|4705|4705|4866|4866|4698|4698|3949880
1026252000000|2002-07-09 22:00:00|4685|4685|4543|4543|4787|4787|4543|4543|5228610
1026338400000|2002-07-10 22:00:00|4495|4495|4450|4450|4550|4550|4346|4346|9097546
1026424800000|2002-07-11 22:00:00|4570|4570|4554|4554|4666|4666|4469|4469|6267533
1026684000000|2002-07-14 22:00:00|4518|4518|4370|4370|4662|4662|4370|4370|6327230
1026770400000|2002-07-15 22:00:00|4580|4580|4535|4535|4629|4629|4375|4375|9931745
1026856800000|2002-07-16 22:00:00|4461|4461|4595|4595|4607|4607|4457|4457|7427387
1026943200000|2002-07-17 22:00:00|4610|4610|4727|4727|4768|4768|4551|4551|11043356
1027029600000|2002-07-18 22:00:00|4660|4660|4425|4425|4680|4680|4391|4391|7140815
1027288800000|2002-07-21 22:00:00|4380|4380|4222|4222|4417|4417|4120|4120|7404009
1027375200000|2002-07-22 22:00:00|4289|4289|4055|4055|4388|4388|4020|4020|7655878
1027461600000|2002-07-23 22:00:00|4060|4060|4301|4301|4311|4311|3765|3765|10720907
1027548000000|2002-07-24 22:00:00|4360|4360|4125|4125|4401|4401|4032|4032|8988216
1027634400000|2002-07-25 22:00:00|4070|4070|4152|4152|4212|4212|3915|3915|6659550
1027893600000|2002-07-28 22:00:00|4225|4225|4580|4580|4580|4580|4180|4180|4833656
1027980000000|2002-07-29 22:00:00|4548|4548|4570|4570|4573|4573|4388|4388|5329888
1028066400000|2002-07-30 22:00:00|4532|4532|4386|4386|4644|4644|4352|4352|7681408
1028152800000|2002-07-31 22:00:00|4350|4350|4270|4270|4588|4588|4100|4100|6997272
1028239200000|2002-08-01 22:00:00|4220|4220|4192|4192|4345|4345|4154|4154|5493726
1028498400000|2002-08-04 22:00:00|4155|4155|3910|3910|4190|4190|3880|3880|5487705
1028584800000|2002-08-05 22:00:00|3900|3900|4275|4275|4322|4322|3800|3800|8263487
1028671200000|2002-08-06 22:00:00|4260|4260|4265|4265|4404|4404|4200|4200|7378603
1028757600000|2002-08-07 22:00:00|4321|4321|4456|4456|4478|4478|4285|4285|6557572
1028844000000|2002-08-08 22:00:00|4480|4480|4535|4535|4580|4580|4296|4296|6378161
1029103200000|2002-08-11 22:00:00|4470|4470|4375|4375|4510|4510|4364|4364|3261356
1029189600000|2002-08-12 22:00:00|4410|4410|4445|4445|4461|4461|4260|4260|3936408
1029276000000|2002-08-13 22:00:00|4330|4330|4350|4350|4398|4398|4255|4255|4732868
1029362400000|2002-08-14 22:00:00|4445|4445|4523|4523|4558|4558|4430|4430|4161895
1029448800000|2002-08-15 22:00:00|4524|4524|4520|4520|4557|4557|4380|4380|4695182
1029708000000|2002-08-18 22:00:00|4508|4508|4775|4775|4780|4780|4450|4450|5045320
1029794400000|2002-08-19 22:00:00|4795|4795|4644|4644|4795|4795|4643|4643|3969864
1029880800000|2002-08-20 22:00:00|4666|4666|4700|4700|4798|4798|4603|4603|4152677
1029967200000|2002-08-21 22:00:00|4720|4720|4693|4693|4755|4755|4586|4586|4064581
1030053600000|2002-08-22 22:00:00|4721|4721|4595|4595|4744|4744|4575|4575|3212381
1030312800000|2002-08-25 22:00:00|4601|4601|4491|4491|4658|4658|4452|4452|2992830
1030399200000|2002-08-26 22:00:00|4530|4530|4605|4605|4660|4660|4506|4506|4419265
1030485600000|2002-08-27 22:00:00|4550|4550|4330|4330|4550|4550|4322|4322|4238952
1030572000000|2002-08-28 22:00:00|4360|4360|4340|4340|4399|4399|4247|4247|5097017
1030658400000|2002-08-29 22:00:00|4345|4345|4407|4407|4437|4437|4261|4261|3026647
1030917600000|2002-09-01 22:00:00|4361|4361|4272|4272|4371|4371|4226|4226|2240711
1031004000000|2002-09-02 22:00:00|4250|4250|4005|4005|4265|4265|4005|4005|5744049
1031090400000|2002-09-03 22:00:00|4018|4018|4122|4122|4165|4165|3900|3900|5915318
1031176800000|2002-09-04 22:00:00|4225|4225|4046|4046|4230|4230|3970|3970|5509953
1031263200000|2002-09-05 22:00:00|4108|4108|4205|4205|4225|4225|4051|4051|3667509
1031522400000|2002-09-08 22:00:00|4195|4195|4200|4200|4205|4205|4104|4104|3161401
1031608800000|2002-09-09 22:00:00|4274|4274|4415|4415|4432|4432|4261|4261|6494574
1031695200000|2002-09-10 22:00:00|4425|4425|4480|4480|4550|4550|4360|4360|4118190
1031781600000|2002-09-11 22:00:00|4450|4450|4200|4200|4456|4456|4200|4200|4827756
1031868000000|2002-09-12 22:00:00|4200|4200|4135|4135|4200|4200|4015|4015|5111725
1032127200000|2002-09-15 22:00:00|4152|4152|4093|4093|4200|4200|4043|4043|3178600
1032213600000|2002-09-16 22:00:00|4229|4229|4080|4080|4275|4275|4030|4030|5051141
1032300000000|2002-09-17 22:00:00|4019|4019|3831|3831|4069|4069|3820|3820|6993835
1032386400000|2002-09-18 22:00:00|3895|3895|3745|3745|3950|3950|3732|3732|6551401
1032472800000|2002-09-19 22:00:00|3720|3720|3840|3840|3874|3874|3665|3665|15319116
1032732000000|2002-09-22 22:00:00|3769|3769|3603|3603|3888|3888|3592|3592|6179863
1032818400000|2002-09-23 22:00:00|3665|3665|3471|3471|3700|3700|3375|3375|8452059
1032904800000|2002-09-24 22:00:00|3431|3431|3597|3597|3650|3650|3393|3393|6868112
1032991200000|2002-09-25 22:00:00|3687|3687|3720|3720|3806|3806|3602|3602|8104121
1033077600000|2002-09-26 22:00:00|3780|3780|3630|3630|3824|3824|3601|3601|5340630
1033336800000|2002-09-29 22:00:00|3580|3580|3390|3390|3580|3580|3281|3281|7610977
1033423200000|2002-09-30 22:00:00|3427|3427|3565|3565|3650|3650|3305|3305|7906117
1033509600000|2002-10-01 22:00:00|3675|3675|3676|3676|3790|3790|3521|3521|6597958
1033596000000|2002-10-02 22:00:00|3560|3560|3462|3462|3674|3674|3450|3450|5090375
1033682400000|2002-10-03 22:00:00|3487|3487|3417|3417|3550|3550|3370|3370|5184335
1033941600000|2002-10-06 22:00:00|3368|3368|3419|3419|3531|3531|3267|3267|5300037
1034028000000|2002-10-07 22:00:00|3420|3420|3284|3284|3535|3535|3155|3155|7129247
1034114400000|2002-10-08 22:00:00|3240|3240|3110|3110|3242|3242|3017|3017|9126862
1034200800000|2002-10-09 22:00:00|3049|3049|3275|3275|3275|3275|3025|3025|7111004
1034287200000|2002-10-10 22:00:00|3237|3237|3497|3497|3497|3497|3211|3211|6648761
1034546400000|2002-10-13 22:00:00|3400|3400|3345|3345|3475|3475|3266|3266|5161188
1034632800000|2002-10-14 22:00:00|3400|3400|3588|3588|3610|3610|3384|3384|8014280
1034719200000|2002-10-15 22:00:00|3512|3512|3509|3509|3677|3677|3470|3470|6723568
1034805600000|2002-10-16 22:00:00|3600|3600|3780|3780|3800|3800|3585|3585|7284541
1034892000000|2002-10-17 22:00:00|3874|3874|3781|3781|3874|3874|3650|3650|6766918
1035151200000|2002-10-20 22:00:00|3795|3795|3952|3952|3952|3952|3705|3705|3670877
1035237600000|2002-10-21 22:00:00|3925|3925|3870|3870|4045|4045|3833|3833|7964946
1035324000000|2002-10-22 22:00:00|3980|3980|3690|3690|4040|4040|3670|3670|11570021
1035410400000|2002-10-23 22:00:00|3730|3730|3689|3689|3842|3842|3582|3582|7735878
1035496800000|2002-10-24 22:00:00|3610|3610|3619|3619|3646|3646|3530|3530|5512054
1035759600000|2002-10-27 23:00:00|3685|3685|3724|3724|3805|3805|3652|3652|5062833
1035846000000|2002-10-28 23:00:00|3675|3675|3450|3450|3723|3723|3425|3425|6837360
1035932400000|2002-10-29 23:00:00|3515|3515|3437|3437|3535|3535|3301|3301|7424901
1036018800000|2002-10-30 23:00:00|3460|3460|3475|3475|3555|3555|3401|3401|6213469
1036105200000|2002-10-31 23:00:00|3440|3440|3450|3450|3507|3507|3298|3298|4985066
1036364400000|2002-11-03 23:00:00|3526|3526|3656|3656|3656|3656|3520|3520|5325969
1036450800000|2002-11-04 23:00:00|3625|3625|3595|3595|3690|3690|3507|3507|4716753
1036537200000|2002-11-05 23:00:00|3648|3648|3507|3507|3692|3692|3462|3462|7837760
1036623600000|2002-11-06 23:00:00|3560|3560|3380|3380|3584|3584|3310|3310|6289210
1036710000000|2002-11-07 23:00:00|3320|3320|3291|3291|3405|3405|3253|3253|4742897
1036969200000|2002-11-10 23:00:00|3290|3290|3220|3220|3296|3296|3193|3193|4622242
1037055600000|2002-11-11 23:00:00|3230|3230|3251|3251|3285|3285|3163|3163|6205590
1037142000000|2002-11-12 23:00:00|3202|3202|3201|3201|3264|3264|3085|3085|6542946
1037228400000|2002-11-13 23:00:00|3200|3200|3320|3320|3321|3321|3133|3133|5749246
1037314800000|2002-11-14 23:00:00|3340|3340|3287|3287|3377|3377|3221|3221|5453485
1037574000000|2002-11-17 23:00:00|3315|3315|3332|3332|3372|3372|3282|3282|3241996
1037660400000|2002-11-18 23:00:00|3312|3312|3363|3363|3384|3384|3250|3250|4114760
1037746800000|2002-11-19 23:00:00|3380|3380|3310|3310|3393|3393|3217|3217|5103723
1037833200000|2002-11-20 23:00:00|3324|3324|3460|3460|3477|3477|3245|3245|6606025
1037919600000|2002-11-21 23:00:00|3460|3460|3550|3550|3575|3575|3457|3457|6315383
1038178800000|2002-11-24 23:00:00|3565|3565|3501|3501|3618|3618|3408|3408|3536056
1038265200000|2002-11-25 23:00:00|3490|3490|3411|3411|3610|3610|3411|3411|6180886
1038351600000|2002-11-26 23:00:00|3415|3415|3589|3589|3595|3595|3368|3368|4095707
1038438000000|2002-11-27 23:00:00|3579|3579|3686|3686|3695|3695|3545|3545|3972010
1038524400000|2002-11-28 23:00:00|3670|3670|3664|3664|3731|3731|3621|3621|4308234
1038783600000|2002-12-01 23:00:00|3689|3689|3550|3550|3742|3742|3550|3550|5007577
1038870000000|2002-12-02 23:00:00|3588|3588|3407|3407|3603|3603|3407|3407|3952535
1038956400000|2002-12-03 23:00:00|3371|3371|3449|3449|3490|3490|3327|3327|5508244
1039042800000|2002-12-04 23:00:00|3480|3480|3344|3344|3580|3580|3306|3306|6361333
1039129200000|2002-12-05 23:00:00|3355|3355|3375|3375|3377|3377|3193|3193|6087440
1039388400000|2002-12-08 23:00:00|3350|3350|3198|3198|3390|3390|3198|3198|3699995
1039474800000|2002-12-09 23:00:00|3241|3241|3313|3313|3347|3347|3230|3230|4516014
1039561200000|2002-12-10 23:00:00|3315|3315|3337|3337|3363|3363|3255|3255|3057626
1039647600000|2002-12-11 23:00:00|3305|3305|3205|3205|3321|3321|3142|3142|4711483
1039734000000|2002-12-12 23:00:00|3205|3205|3122|3122|3230|3230|3045|3045|6312621
1039993200000|2002-12-15 23:00:00|3088|3088|3220|3220|3220|3220|3064|3064|4061934
1040079600000|2002-12-16 23:00:00|3205|3205|3132|3132|3240|3240|3111|3111|3882654
1040166000000|2002-12-17 23:00:00|3121|3121|2970|2970|3132|3132|2946|2946|7131458
1040252400000|2002-12-18 23:00:00|2998|2998|2942|2942|3030|3030|2816|2816|8232347
1040338800000|2002-12-19 23:00:00|2973|2973|2999|2999|3050|3050|2940|2940|11547692
1040598000000|2002-12-22 23:00:00|3065|3065|2989|2989|3065|3065|2910|2910|2496813
1040943600000|2002-12-26 23:00:00|2973|2973|2842|2842|2986|2986|2842|2842|2268362
1041202800000|2002-12-29 23:00:00|2850|2850|2935|2935|2938|2938|2840|2840|1876661
1041462000000|2003-01-01 23:00:00|2965|2965|3190|3190|3190|3190|2960|2960|4822481
1041548400000|2003-01-02 23:00:00|3151|3151|3081|3081|3195|3195|3042|3042|5959348
1041807600000|2003-01-05 23:00:00|3125|3125|3148|3148|3150|3150|2971|2971|4458226
1041894000000|2003-01-06 23:00:00|3130|3130|3133|3133|3143|3143|3057|3057|6064866
1041980400000|2003-01-07 23:00:00|3080|3080|2945|2945|3099|3099|2945|2945|5456282
1042066800000|2003-01-08 23:00:00|2945|2945|2972|2972|2978|2978|2821|2821|8163384
1042153200000|2003-01-09 23:00:00|2990|2990|2976|2976|3060|3060|2925|2925|6241224
1042412400000|2003-01-12 23:00:00|3000|3000|3004|3004|3095|3095|2982|2982|4310061
1042498800000|2003-01-13 23:00:00|3016|3016|3000|3000|3050|3050|2946|2946|5909045
1042585200000|2003-01-14 23:00:00|3041|3041|2906|2906|3049|3049|2883|2883|5391943
1042671600000|2003-01-15 23:00:00|2895|2895|2955|2955|2990|2990|2883|2883|6270070
1042758000000|2003-01-16 23:00:00|2915|2915|2836|2836|2938|2938|2836|2836|5939916
1043017200000|2003-01-19 23:00:00|2872|2872|2800|2800|2894|2894|2780|2780|5495043
1043103600000|2003-01-20 23:00:00|2839|2839|2761|2761|2875|2875|2741|2741|7504706
1043190000000|2003-01-21 23:00:00|2760|2760|2726|2726|2809|2809|2629|2629|9705717
1043276400000|2003-01-22 23:00:00|2770|2770|2690|2690|2792|2792|2648|2648|6638698
1043362800000|2003-01-23 23:00:00|2693|2693|2663|2663|2746|2746|2645|2645|7938647
1043622000000|2003-01-26 23:00:00|2668|2668|2604|2604|2715|2715|2576|2576|7726450
1043708400000|2003-01-27 23:00:00|2639|2639|2645|2645|2692|2692|2587|2587|6733036
1043794800000|2003-01-28 23:00:00|2635|2635|2735|2735|2774|2774|2542|2542|11707763
1043881200000|2003-01-29 23:00:00|2748|2748|2778|2778|2868|2868|2735|2735|11343298
1043967600000|2003-01-30 23:00:00|2740|2740|2848|2848|2864|2864|2692|2692|7554297
1044226800000|2003-02-02 23:00:00|2920|2920|2944|2944|2973|2973|2892|2892|8296574
1044313200000|2003-02-03 23:00:00|2900|2900|2821|2821|2917|2917|2800|2800|8586426
1044399600000|2003-02-04 23:00:00|2790|2790|2920|2920|2929|2929|2748|2748|6733588
1044486000000|2003-02-05 23:00:00|2873|2873|2821|2821|2898|2898|2759|2759|6675798
1044572400000|2003-02-06 23:00:00|2822|2822|2722|2722|2868|2868|2711|2711|5958327
1044831600000|2003-02-09 23:00:00|2730|2730|2740|2740|2759|2759|2668|2668|5093252
1044918000000|2003-02-10 23:00:00|2760|2760|2792|2792|2845|2845|2755|2755|4938182
1045004400000|2003-02-11 23:00:00|2770|2770|2701|2701|2787|2787|2687|2687|5362674
1045090800000|2003-02-12 23:00:00|2674|2674|2668|2668|2740|2740|2641|2641|5682744
1045177200000|2003-02-13 23:00:00|2698|2698|2820|2820|2863|2863|2687|2687|6692968
1045436400000|2003-02-16 23:00:00|2842|2842|2849|2849|2866|2866|2807|2807|2781658
1045522800000|2003-02-17 23:00:00|2854|2854|2880|2880|2896|2896|2805|2805|4923019
1045609200000|2003-02-18 23:00:00|2875|2875|2758|2758|2879|2879|2758|2758|5119426
1045695600000|2003-02-19 23:00:00|2799|2799|2731|2731|2850|2850|2715|2715|7162566
1045782000000|2003-02-20 23:00:00|2743|2743|2820|2820|2820|2820|2700|2700|7089636
1046041200000|2003-02-23 23:00:00|2820|2820|2800|2800|2840|2840|2770|2770|4561735
1046127600000|2003-02-24 23:00:00|2770|2770|2766|2766|2795|2795|2692|2692|7226279
1046214000000|2003-02-25 23:00:00|2773|2773|2720|2720|2814|2814|2692|2692|5644915
1046300400000|2003-02-26 23:00:00|2729|2729|2810|2810|2820|2820|2683|2683|5857560
1046386800000|2003-02-27 23:00:00|2780|2780|2840|2840|2874|2874|2752|2752|5359051
1046646000000|2003-03-02 23:00:00|2874|2874|2840|2840|2919|2919|2826|2826|4592119
1046732400000|2003-03-03 23:00:00|2822|2822|2712|2712|2822|2822|2695|2695|6758345
1046818800000|2003-03-04 23:00:00|2690|2690|2715|2715|2773|2773|2642|2642|4992594
1046905200000|2003-03-05 23:00:00|2735|2735|2642|2642|2765|2765|2626|2626|4310209
1046991600000|2003-03-06 23:00:00|2622|2622|2626|2626|2675|2675|2584|2584|5295983
1047250800000|2003-03-09 23:00:00|2639|2639|2552|2552|2648|2648|2540|2540|4904516
1047337200000|2003-03-10 23:00:00|2550|2550|2508|2508|2602|2602|2423|2423|8862969
1047423600000|2003-03-11 23:00:00|2503|2503|2394|2394|2513|2513|2371|2371|7918697
1047510000000|2003-03-12 23:00:00|2450|2450|2599|2599|2599|2599|2449|2449|6566200
1047596400000|2003-03-13 23:00:00|2612|2612|2553|2553|2666|2666|2540|2540|8080994
1047855600000|2003-03-16 23:00:00|2512|2512|2675|2675|2717|2717|2476|2476|8473547
1047942000000|2003-03-17 23:00:00|2725|2725|2794|2794|2849|2849|2709|2709|10523811
1048028400000|2003-03-18 23:00:00|2785|2785|2821|2821|2920|2920|2685|2685|8355486
1048114800000|2003-03-19 23:00:00|2800|2800|2830|2830|2906|2906|2745|2745|6015327
1048201200000|2003-03-20 23:00:00|2822|2822|2952|2952|2974|2974|2821|2821|17437204
1048460400000|2003-03-23 23:00:00|2894|2894|2801|2801|2900|2900|2801|2801|6442268
1048546800000|2003-03-24 23:00:00|2789|2789|2890|2890|2894|2894|2716|2716|6620705
1048633200000|2003-03-25 23:00:00|2890|2890|2830|2830|2935|2935|2828|2828|5124133
1048719600000|2003-03-26 23:00:00|2820|2820|2852|2852|2852|2852|2737|2737|5069155
1048806000000|2003-03-27 23:00:00|2820|2820|2774|2774|2848|2848|2744|2744|4989166
1049061600000|2003-03-30 22:00:00|2747|2747|2679|2679|2749|2749|2627|2627|6434682
1049148000000|2003-03-31 22:00:00|2675|2675|2673|2673|2733|2733|2610|2610|5456046
1049234400000|2003-04-01 22:00:00|2710|2710|2815|2815|2820|2820|2710|2710|7262481
1049320800000|2003-04-02 22:00:00|2795|2795|2798|2798|2898|2898|2761|2761|5667819
1049407200000|2003-04-03 22:00:00|2852|2852|2915|2915|2917|2917|2800|2800|5866872
1049666400000|2003-04-06 22:00:00|3017|3017|3100|3100|3115|3115|3000|3000|8722163
1049752800000|2003-04-07 22:00:00|3059|3059|3050|3050|3112|3112|3010|3010|8372652
1049839200000|2003-04-08 22:00:00|3061|3061|3058|3058|3125|3125|2996|2996|9338649
1049925600000|2003-04-09 22:00:00|2905|2905|2871|2871|2947|2947|2851|2851|9073410
1050012000000|2003-04-10 22:00:00|2895|2895|2872|2872|2935|2935|2852|2852|5826904
1050271200000|2003-04-13 22:00:00|2889|2889|2925|2925|2940|2940|2793|2793|6796726
1050357600000|2003-04-14 22:00:00|2956|2956|2923|2923|2990|2990|2855|2855|7707342
1050444000000|2003-04-15 22:00:00|2985|2985|2886|2886|2985|2985|2886|2886|5150240
1050530400000|2003-04-16 22:00:00|2870|2870|2985|2985|2985|2985|2867|2867|5591310
1050962400000|2003-04-21 22:00:00|2993|2993|3040|3040|3042|3042|2900|2900|5027067
1051048800000|2003-04-22 22:00:00|3053|3053|3088|3088|3113|3113|3021|3021|8554616
1051135200000|2003-04-23 22:00:00|3044|3044|2931|2931|3085|3085|2917|2917|9249915
1051221600000|2003-04-24 22:00:00|2950|2950|2842|2842|2950|2950|2835|2835|6089387
1051480800000|2003-04-27 22:00:00|2844|2844|2948|2948|2948|2948|2830|2830|4998249
1051567200000|2003-04-28 22:00:00|2950|2950|2883|2883|2996|2996|2883|2883|5316668
1051653600000|2003-04-29 22:00:00|2906|2906|2890|2890|2941|2941|2856|2856|4683046
1051826400000|2003-05-01 22:00:00|2861|2861|2912|2912|2918|2918|2800|2800|6084612
1052085600000|2003-05-04 22:00:00|2928|2928|2903|2903|2960|2960|2863|2863|4271629
1052172000000|2003-05-05 22:00:00|2910|2910|2940|2940|2940|2940|2870|2870|4237121
1052258400000|2003-05-06 22:00:00|2910|2910|2876|2876|2930|2930|2857|2857|5185684
1052344800000|2003-05-07 22:00:00|2855|2855|2765|2765|2911|2911|2765|2765|5718477
1052431200000|2003-05-08 22:00:00|2795|2795|2839|2839|2839|2839|2753|2753|4654610
1052690400000|2003-05-11 22:00:00|2855|2855|2806|2806|2857|2857|2723|2723|4279356
1052776800000|2003-05-12 22:00:00|2785|2785|2741|2741|2806|2806|2695|2695|6083842
1052863200000|2003-05-13 22:00:00|2737|2737|2760|2760|2815|2815|2715|2715|5223001
1052949600000|2003-05-14 22:00:00|2751|2751|2754|2754|2768|2768|2706|2706|4878613
1053036000000|2003-05-15 22:00:00|2732|2732|2726|2726|2778|2778|2663|2663|5443859
1053295200000|2003-05-18 22:00:00|2671|2671|2615|2615|2693|2693|2582|2582|5418228
1053381600000|2003-05-19 22:00:00|2612|2612|2578|2578|2649|2649|2559|2559|5884506
1053468000000|2003-05-20 22:00:00|2575|2575|2585|2585|2585|2585|2500|2500|5981464
1053554400000|2003-05-21 22:00:00|2585|2585|2623|2623|2647|2647|2585|2585|4609766
1053640800000|2003-05-22 22:00:00|2646|2646|2551|2551|2659|2659|2525|2525|3927486
1053900000000|2003-05-25 22:00:00|2551|2551|2564|2564|2620|2620|2544|2544|2313127
1053986400000|2003-05-26 22:00:00|2571|2571|2615|2615|2623|2623|2499|2499|5591887
1054072800000|2003-05-27 22:00:00|2650|2650|2632|2632|2676|2676|2617|2617|7688200
1054159200000|2003-05-28 22:00:00|2638|2638|2617|2617|2686|2686|2600|2600|2428806
1054245600000|2003-05-29 22:00:00|2620|2620|2675|2675|2695|2695|2599|2599|4166411
1054504800000|2003-06-01 22:00:00|2730|2730|2726|2726|2742|2742|2682|2682|5689346
1054591200000|2003-06-02 22:00:00|2690|2690|2675|2675|2709|2709|2645|2645|4406739
1054677600000|2003-06-03 22:00:00|2520|2520|2625|2625|2643|2643|2510|2510|14503865
1054764000000|2003-06-04 22:00:00|2625|2625|2580|2580|2649|2649|2549|2549|8747748
1054850400000|2003-06-05 22:00:00|2600|2600|2667|2667|2692|2692|2590|2590|7103413
1055109600000|2003-06-08 22:00:00|2647|2647|2631|2631|2680|2680|2620|2620|2228910
1055196000000|2003-06-09 22:00:00|2648|2648|2686|2686|2692|2692|2624|2624|4165968
1055282400000|2003-06-10 22:00:00|2699|2699|2763|2763|2801|2801|2681|2681|9348796
1055368800000|2003-06-11 22:00:00|2810|2810|2831|2831|2880|2880|2800|2800|9348164
1055455200000|2003-06-12 22:00:00|2820|2820|2772|2772|2850|2850|2761|2761|5806058
1055714400000|2003-06-15 22:00:00|2751|2751|2876|2876|2876|2876|2715|2715|5472478
1055800800000|2003-06-16 22:00:00|2918|2918|2931|2931|2954|2954|2905|2905|8342446
1055887200000|2003-06-17 22:00:00|2925|2925|2980|2980|2998|2998|2912|2912|7875470
1055973600000|2003-06-18 22:00:00|2997|2997|2937|2937|3013|3013|2914|2914|5317035
1056060000000|2003-06-19 22:00:00|2902|2902|2895|2895|2987|2987|2890|2890|15201101
1056319200000|2003-06-22 22:00:00|2890|2890|2845|2845|2890|2890|2817|2817|6201152
1056405600000|2003-06-23 22:00:00|2835|2835|2905|2905|2926|2926|2816|2816|5110358
1056492000000|2003-06-24 22:00:00|2927|2927|2873|2873|2939|2939|2842|2842|3905640
1056578400000|2003-06-25 22:00:00|2837|2837|2990|2990|3000|3000|2825|2825|8213315
1056664800000|2003-06-26 22:00:00|3030|3030|3000|3000|3045|3045|2975|2975|6405839
1056924000000|2003-06-29 22:00:00|3000|3000|3040|3040|3091|3091|2989|2989|6711609
1057010400000|2003-06-30 22:00:00|3012|3012|2965|2965|3022|3022|2931|2931|6334849
1057096800000|2003-07-01 22:00:00|3000|3000|3059|3059|3080|3080|2993|2993|6118857
1057183200000|2003-07-02 22:00:00|3070|3070|3140|3140|3182|3182|3052|3052|10072678
1057269600000|2003-07-03 22:00:00|3126|3126|3144|3144|3156|3156|3075|3075|2902711
1057528800000|2003-07-06 22:00:00|3156|3156|3231|3231|3272|3272|3155|3155|6904371
1057615200000|2003-07-07 22:00:00|3236|3236|3225|3225|3257|3257|3166|3166|6502419
1057701600000|2003-07-08 22:00:00|3211|3211|3203|3203|3233|3233|3140|3140|4993365
1057788000000|2003-07-09 22:00:00|3185|3185|3152|3152|3193|3193|3120|3120|4082874
1057874400000|2003-07-10 22:00:00|3114|3114|3227|3227|3235|3235|3113|3113|3565354
1058133600000|2003-07-13 22:00:00|3235|3235|3235|3235|3252|3252|3191|3191|3658522
1058220000000|2003-07-14 22:00:00|3221|3221|3186|3186|3234|3234|3163|3163|5223721
1058306400000|2003-07-15 22:00:00|3200|3200|3147|3147|3222|3222|3113|3113|6203970
1058392800000|2003-07-16 22:00:00|3115|3115|3085|3085|3122|3122|3040|3040|7757110
1058479200000|2003-07-17 22:00:00|3090|3090|3104|3104|3130|3130|3063|3063|3713825
1058738400000|2003-07-20 22:00:00|3120|3120|3001|3001|3129|3129|2968|2968|6134912
1058824800000|2003-07-21 22:00:00|3004|3004|3041|3041|3045|3045|2932|2932|5105786
1058911200000|2003-07-22 22:00:00|3052|3052|3017|3017|3074|3074|2977|2977|3931501
1058997600000|2003-07-23 22:00:00|2986|2986|3148|3148|3182|3182|2963|2963|12915096
1059084000000|2003-07-24 22:00:00|3105|3105|3139|3139|3140|3140|3070|3070|5205378
1059343200000|2003-07-27 22:00:00|3160|3160|3133|3133|3186|3186|3115|3115|4048324
1059429600000|2003-07-28 22:00:00|3119|3119|3114|3114|3146|3146|3041|3041|4790616
1059516000000|2003-07-29 22:00:00|3080|3080|3147|3147|3175|3175|3074|3074|4812277
1059602400000|2003-07-30 22:00:00|3148|3148|3209|3209|3209|3209|3110|3110|4881935
1059688800000|2003-07-31 22:00:00|3170|3170|3150|3150|3200|3200|3112|3112|3784338
1059948000000|2003-08-03 22:00:00|3135|3135|3110|3110|3174|3174|3045|3045|3994236
1060034400000|2003-08-04 22:00:00|3127|3127|3130|3130|3168|3168|3093|3093|2796353
1060120800000|2003-08-05 22:00:00|3101|3101|3115|3115|3140|3140|3060|3060|4419854
1060207200000|2003-08-06 22:00:00|3120|3120|3114|3114|3130|3130|3077|3077|3640313
1060293600000|2003-08-07 22:00:00|3135|3135|3125|3125|3157|3157|3090|3090|2800564
1060552800000|2003-08-10 22:00:00|3125|3125|3124|3124|3145|3145|3085|3085|2104907
1060639200000|2003-08-11 22:00:00|3125|3125|3157|3157|3173|3173|3106|3106|2915431
1060725600000|2003-08-12 22:00:00|3190|3190|3211|3211|3238|3238|3168|3168|4895466
1060812000000|2003-08-13 22:00:00|3219|3219|3275|3275|3292|3292|3211|3211|4611766
1060898400000|2003-08-14 22:00:00|3263|3263|3310|3310|3359|3359|3263|3263|5413374
1061157600000|2003-08-17 22:00:00|3322|3322|3351|3351|3359|3359|3306|3306|2201693
1061244000000|2003-08-18 22:00:00|3368|3368|3330|3330|3386|3386|3311|3311|4397330
1061330400000|2003-08-19 22:00:00|3341|3341|3371|3371|3385|3385|3330|3330|3448499
1061416800000|2003-08-20 22:00:00|3387|3387|3489|3489|3490|3490|3385|3385|6197366
1061503200000|2003-08-21 22:00:00|3452|3452|3455|3455|3530|3530|3442|3442|4069602
1061762400000|2003-08-24 22:00:00|3441|3441|3421|3421|3468|3468|3405|3405|2819824
1061848800000|2003-08-25 22:00:00|3419|3419|3410|3410|3474|3474|3386|3386|3951288
1061935200000|2003-08-26 22:00:00|3448|3448|3467|3467|3479|3479|3426|3426|3846879
1062021600000|2003-08-27 22:00:00|3485|3485|3495|3495|3545|3545|3451|3451|5010448
1062108000000|2003-08-28 22:00:00|3533|3533|3469|3469|3540|3540|3462|3462|3475193
1062367200000|2003-08-31 22:00:00|3495|3495|3590|3590|3598|3598|3495|3495|3855994
1062453600000|2003-09-01 22:00:00|3589|3589|3601|3601|3628|3628|3535|3535|3575275
1062540000000|2003-09-02 22:00:00|3621|3621|3685|3685|3755|3755|3611|3611|8839757
1062626400000|2003-09-03 22:00:00|3650|3650|3656|3656|3670|3670|3597|3597|5923445
1062712800000|2003-09-04 22:00:00|3666|3666|3544|3544|3670|3670|3517|3517|5935017
1062972000000|2003-09-07 22:00:00|3546|3546|3510|3510|3560|3560|3478|3478|5016312
1063058400000|2003-09-08 22:00:00|3534|3534|3420|3420|3537|3537|3392|3392|7361159
1063144800000|2003-09-09 22:00:00|3410|3410|3349|3349|3410|3410|3312|3312|7619519
1063231200000|2003-09-10 22:00:00|3333|3333|3398|3398|3422|3422|3315|3315|5051356
1063317600000|2003-09-11 22:00:00|3425|3425|3335|3335|3430|3430|3289|3289|4691193
1063576800000|2003-09-14 22:00:00|3354|3354|3352|3352|3385|3385|3318|3318|3376204
1063663200000|2003-09-15 22:00:00|3370|3370|3397|3397|3405|3405|3334|3334|2948258
1063749600000|2003-09-16 22:00:00|3432|3432|3394|3394|3468|3468|3366|3366|4215957
1063836000000|2003-09-17 22:00:00|3375|3375|3413|3413|3427|3427|3350|3350|4958541
1063922400000|2003-09-18 22:00:00|3440|3440|3396|3396|3440|3440|3374|3374|14800124
1064181600000|2003-09-21 22:00:00|3336|3336|3296|3296|3341|3341|3251|3251|6041232
1064268000000|2003-09-22 22:00:00|3329|3329|3225|3225|3332|3332|3212|3212|5689507
1064354400000|2003-09-23 22:00:00|3250|3250|3115|3115|3250|3250|3040|3040|5330551
1064440800000|2003-09-24 22:00:00|3109|3109|3095|3095|3140|3140|3066|3066|7557735
1064527200000|2003-09-25 22:00:00|3095|3095|3070|3070|3098|3098|3005|3005|6385072
1064786400000|2003-09-28 22:00:00|3057|3057|3090|3090|3164|3164|3040|3040|5086163
1064872800000|2003-09-29 22:00:00|3062|3062|3014|3014|3127|3127|2943|2943|9531194
1064959200000|2003-09-30 22:00:00|2986|2986|3078|3078|3079|3079|2965|2965|7183238
1065045600000|2003-10-01 22:00:00|3075|3075|2976|2976|3079|3079|2955|2955|7482443
1065132000000|2003-10-02 22:00:00|2999|2999|3094|3094|3125|3125|2975|2975|7084169
1065391200000|2003-10-05 22:00:00|3065|3065|3076|3076|3109|3109|3048|3048|3999897
1065477600000|2003-10-06 22:00:00|3090|3090|2990|2990|3090|3090|2972|2972|7753624
1065564000000|2003-10-07 22:00:00|2972|2972|2955|2955|3044|3044|2936|2936|8098691
1065650400000|2003-10-08 22:00:00|2954|2954|3115|3115|3124|3124|2938|2938|9432864
1065736800000|2003-10-09 22:00:00|3098|3098|3091|3091|3169|3169|3078|3078|6302132
1065996000000|2003-10-12 22:00:00|3123|3123|3149|3149|3181|3181|3110|3110|4842190
1066082400000|2003-10-13 22:00:00|3211|3211|3177|3177|3211|3211|3110|3110|7265192
1066168800000|2003-10-14 22:00:00|3195|3195|3231|3231|3260|3260|3167|3167|8155997
1066255200000|2003-10-15 22:00:00|3222|3222|3249|3249|3274|3274|3169|3169|5998589
1066341600000|2003-10-16 22:00:00|3254|3254|3193|3193|3290|3290|3170|3170|5590044
1066600800000|2003-10-19 22:00:00|3186|3186|3192|3192|3205|3205|3135|3135|5002210
1066687200000|2003-10-20 22:00:00|3210|3210|3109|3109|3235|3235|3059|3059|13758665
1066773600000|2003-10-21 22:00:00|3075|3075|3063|3063|3120|3120|3060|3060|6036154
1066860000000|2003-10-22 22:00:00|3040|3040|3064|3064|3079|3079|3012|3012|5516703
1066946400000|2003-10-23 22:00:00|3058|3058|3020|3020|3060|3060|2991|2991|4012833
1067209200000|2003-10-26 23:00:00|3049|3049|3083|3083|3099|3099|3026|3026|2745226
1067295600000|2003-10-27 23:00:00|3098|3098|3108|3108|3141|3141|3077|3077|4312072
1067382000000|2003-10-28 23:00:00|3127|3127|3120|3120|3140|3140|3063|3063|4841529
1067468400000|2003-10-29 23:00:00|3130|3130|3162|3162|3200|3200|3097|3097|6379167
1067554800000|2003-10-30 23:00:00|3154|3154|3209|3209|3220|3220|3122|3122|4416843
1067814000000|2003-11-02 23:00:00|3201|3201|3275|3275|3290|3290|3194|3194|5230601
1067900400000|2003-11-03 23:00:00|3290|3290|3296|3296|3330|3330|3279|3279|4933855
1067986800000|2003-11-04 23:00:00|3290|3290|3231|3231|3305|3305|3217|3217|4613808
1068073200000|2003-11-05 23:00:00|3245|3245|3219|3219|3270|3270|3191|3191|4425049
1068159600000|2003-11-06 23:00:00|3240|3240|3273|3273|3300|3300|3228|3228|4192408
1068418800000|2003-11-09 23:00:00|3250|3250|3237|3237|3291|3291|3215|3215|3333820
1068505200000|2003-11-10 23:00:00|3170|3170|3180|3180|3198|3198|3154|3154|4702442
1068591600000|2003-11-11 23:00:00|3196|3196|3215|3215|3223|3223|3152|3152|3462664
1068678000000|2003-11-12 23:00:00|3267|3267|3240|3240|3270|3270|3201|3201|4774999
1068764400000|2003-11-13 23:00:00|3225|3225|3243|3243|3258|3258|3194|3194|3661437
1069023600000|2003-11-16 23:00:00|3176|3176|3135|3135|3194|3194|3115|3115|4289943
1069110000000|2003-11-17 23:00:00|3153|3153|3120|3120|3175|3175|3090|3090|3577172
1069196400000|2003-11-18 23:00:00|3060|3060|3143|3143|3143|3143|3042|3042|6570300
1069282800000|2003-11-19 23:00:00|3155|3155|3119|3119|3156|3156|3033|3033|5491444
1069369200000|2003-11-20 23:00:00|3092|3092|3125|3125|3129|3129|3091|3091|4485949
1069628400000|2003-11-23 23:00:00|3100|3100|3178|3178|3196|3196|3100|3100|5012470
1069714800000|2003-11-24 23:00:00|3200|3200|3203|3203|3233|3233|3181|3181|4405986
1069801200000|2003-11-25 23:00:00|3192|3192|3200|3200|3265|3265|3178|3178|4587853
1069887600000|2003-11-26 23:00:00|3221|3221|3208|3208|3224|3224|3176|3176|1911251
1069974000000|2003-11-27 23:00:00|3201|3201|3178|3178|3227|3227|3120|3120|4169605
1070233200000|2003-11-30 23:00:00|3211|3211|3235|3235|3249|3249|3188|3188|4459584
1070319600000|2003-12-01 23:00:00|3245|3245|3203|3203|3264|3264|3177|3177|4588066
1070406000000|2003-12-02 23:00:00|3195|3195|3268|3268|3283|3283|3184|3184|6623759
1070492400000|2003-12-03 23:00:00|3265|3265|3391|3391|3443|3443|3259|3259|14853999
1070578800000|2003-12-04 23:00:00|3380|3380|3394|3394|3447|3447|3367|3367|6446601
1070838000000|2003-12-07 23:00:00|3350|3350|3377|3377|3395|3395|3336|3336|3866406
1070924400000|2003-12-08 23:00:00|3430|3430|3406|3406|3446|3446|3394|3394|4716176
1071010800000|2003-12-09 23:00:00|3383|3383|3465|3465|3491|3491|3381|3381|6523059
1071097200000|2003-12-10 23:00:00|3486|3486|3523|3523|3543|3543|3473|3473|5781296
1071183600000|2003-12-11 23:00:00|3545|3545|3542|3542|3597|3597|3528|3528|6804344
1071442800000|2003-12-14 23:00:00|3600|3600|3549|3549|3612|3612|3527|3527|5700321
1071529200000|2003-12-15 23:00:00|3520|3520|3548|3548|3575|3575|3495|3495|5381980
1071615600000|2003-12-16 23:00:00|3549|3549|3547|3547|3575|3575|3535|3535|4401469
1071702000000|2003-12-17 23:00:00|3525|3525|3600|3600|3600|3600|3504|3504|4367170
1071788400000|2003-12-18 23:00:00|3599|3599|3630|3630|3650|3650|3592|3592|10972621
1072047600000|2003-12-21 23:00:00|3610|3610|3652|3652|3670|3670|3594|3594|3470637
1072134000000|2003-12-22 23:00:00|3690|3690|3692|3692|3700|3700|3652|3652|2575655
1072652400000|2003-12-28 23:00:00|3694|3694|3734|3734|3739|3739|3670|3670|2352212
1072738800000|2003-12-29 23:00:00|3749|3749|3700|3700|3758|3758|3686|3686|2328115
1072998000000|2004-01-01 23:00:00|3689|3689|3725|3725|3728|3728|3680|3680|2906391
1073257200000|2004-01-04 23:00:00|3738|3738|3738|3738|3745|3745|3699|3699|3933571
1073343600000|2004-01-05 23:00:00|3750|3750|3710|3710|3758|3758|3675|3675|8058828
1073430000000|2004-01-06 23:00:00|3722|3722|3706|3706|3728|3728|3665|3665|7904270
1073516400000|2004-01-07 23:00:00|3738|3738|3684|3684|3748|3748|3647|3647|7238303
1073602800000|2004-01-08 23:00:00|3689|3689|3624|3624|3732|3732|3582|3582|8908698
1073862000000|2004-01-11 23:00:00|3600|3600|3617|3617|3630|3630|3562|3562|5184726
1073948400000|2004-01-12 23:00:00|3625|3625|3681|3681|3721|3721|3615|3615|5699758
1074034800000|2004-01-13 23:00:00|3652|3652|3732|3732|3750|3750|3648|3648|5704439
1074121200000|2004-01-14 23:00:00|3715|3715|3700|3700|3722|3722|3660|3660|4853442
1074207600000|2004-01-15 23:00:00|3720|3720|3886|3886|3903|3903|3715|3715|12575713
1074466800000|2004-01-18 23:00:00|3870|3870|3900|3900|3938|3938|3870|3870|4758761
1074553200000|2004-01-19 23:00:00|3880|3880|3826|3826|3944|3944|3815|3815|6100978
1074639600000|2004-01-20 23:00:00|3789|3789|3834|3834|3840|3840|3752|3752|5187308
1074726000000|2004-01-21 23:00:00|3849|3849|3874|3874|3889|3889|3832|3832|4401681
1074812400000|2004-01-22 23:00:00|3900|3900|3878|3878|3900|3900|3838|3838|3497177
1075071600000|2004-01-25 23:00:00|3870|3870|3890|3890|3905|3905|3819|3819|4586910
1075158000000|2004-01-26 23:00:00|3930|3930|3890|3890|3940|3940|3876|3876|4652859
1075244400000|2004-01-27 23:00:00|3861|3861|3941|3941|3957|3957|3861|3861|4459556
1075330800000|2004-01-28 23:00:00|3900|3900|3871|3871|3936|3936|3866|3866|6587190
1075417200000|2004-01-29 23:00:00|3849|3849|3825|3825|3875|3875|3810|3810|7804239
1075676400000|2004-02-01 23:00:00|3842|3842|3820|3820|3854|3854|3802|3802|4250888
1075762800000|2004-02-02 23:00:00|3811|3811|3731|3731|3817|3817|3666|3666|11640514
1075849200000|2004-02-03 23:00:00|3709|3709|3715|3715|3754|3754|3646|3646|9036211
1075935600000|2004-02-04 23:00:00|3701|3701|3673|3673|3725|3725|3644|3644|5549287
1076022000000|2004-02-05 23:00:00|3675|3675|3661|3661|3695|3695|3629|3629|4354016
1076281200000|2004-02-08 23:00:00|3673|3673|3707|3707|3744|3744|3670|3670|5863600
1076367600000|2004-02-09 23:00:00|3700|3700|3730|3730|3730|3730|3681|3681|3481931
1076454000000|2004-02-10 23:00:00|3721|3721|3720|3720|3760|3760|3693|3693|4375722
1076540400000|2004-02-11 23:00:00|3730|3730|3715|3715|3754|3754|3704|3704|4603994
1076626800000|2004-02-12 23:00:00|3706|3706|3662|3662|3740|3740|3641|3641|5310984
1076886000000|2004-02-15 23:00:00|3625|3625|3610|3610|3632|3632|3565|3565|4828425
1076972400000|2004-02-16 23:00:00|3596|3596|3666|3666|3666|3666|3565|3565|4954622
1077058800000|2004-02-17 23:00:00|3650|3650|3697|3697|3706|3706|3636|3636|4992481
1077145200000|2004-02-18 23:00:00|3695|3695|3699|3699|3716|3716|3634|3634|6348268
1077231600000|2004-02-19 23:00:00|3673|3673|3600|3600|3682|3682|3570|3570|7494766
1077490800000|2004-02-22 23:00:00|3605|3605|3632|3632|3661|3661|3600|3600|4073054
1077577200000|2004-02-23 23:00:00|3630|3630|3580|3580|3647|3647|3571|3571|5587665
1077663600000|2004-02-24 23:00:00|3587|3587|3574|3574|3599|3599|3546|3546|4140122
1077750000000|2004-02-25 23:00:00|3557|3557|3566|3566|3580|3580|3511|3511|5217173
1077836400000|2004-02-26 23:00:00|3585|3585|3615|3615|3660|3660|3570|3570|5597138
1078095600000|2004-02-29 23:00:00|3635|3635|3613|3613|3659|3659|3593|3593|3067117
1078182000000|2004-03-01 23:00:00|3645|3645|3677|3677|3678|3678|3633|3633|4408002
1078268400000|2004-03-02 23:00:00|3665|3665|3651|3651|3692|3692|3642|3642|3505492
1078354800000|2004-03-03 23:00:00|3670|3670|3645|3645|3674|3674|3613|3613|3030093
1078441200000|2004-03-04 23:00:00|3640|3640|3645|3645|3684|3684|3596|3596|4568020
1078700400000|2004-03-07 23:00:00|3660|3660|3666|3666|3686|3686|3642|3642|2188335
1078786800000|2004-03-08 23:00:00|3646|3646|3605|3605|3659|3659|3590|3590|4821050
1078873200000|2004-03-09 23:00:00|3576|3576|3544|3544|3586|3586|3522|3522|5374988
1078959600000|2004-03-10 23:00:00|3480|3480|3416|3416|3492|3492|3380|3380|9072681
1079046000000|2004-03-11 23:00:00|3370|3370|3460|3460|3460|3460|3342|3342|7031463
1079305200000|2004-03-14 23:00:00|3419|3419|3340|3340|3450|3450|3333|3333|7026326
1079391600000|2004-03-15 23:00:00|3355|3355|3405|3405|3428|3428|3340|3340|6812169
1079478000000|2004-03-16 23:00:00|3418|3418|3480|3480|3494|3494|3386|3386|6554885
1079564400000|2004-03-17 23:00:00|3475|3475|3406|3406|3485|3485|3386|3386|5142321
1079650800000|2004-03-18 23:00:00|3440|3440|3390|3390|3440|3440|3359|3359|11790984
1079910000000|2004-03-21 23:00:00|3354|3354|3289|3289|3368|3368|3251|3251|7068189
1079996400000|2004-03-22 23:00:00|3315|3315|3302|3302|3335|3335|3268|3268|5411896
1080082800000|2004-03-23 23:00:00|3300|3300|3317|3317|3332|3332|3269|3269|5556705
1080169200000|2004-03-24 23:00:00|3358|3358|3382|3382|3400|3400|3351|3351|6514204
1080255600000|2004-03-25 23:00:00|3425|3425|3421|3421|3430|3430|3389|3389|3781328
1080511200000|2004-03-28 22:00:00|3419|3419|3460|3460|3469|3469|3404|3404|3655847
1080597600000|2004-03-29 22:00:00|3465|3465|3430|3430|3467|3467|3403|3403|4189074
1080684000000|2004-03-30 22:00:00|3431|3431|3398|3398|3472|3472|3370|3370|5493495
1080770400000|2004-03-31 22:00:00|3425|3425|3450|3450|3461|3461|3380|3380|5348061
1080856800000|2004-04-01 22:00:00|3454|3454|3539|3539|3539|3539|3447|3447|7401446
1081116000000|2004-04-04 22:00:00|3545|3545|3583|3583|3607|3607|3529|3529|5050087
1081202400000|2004-04-05 22:00:00|3617|3617|3580|3580|3618|3618|3553|3553|5938776
1081288800000|2004-04-06 22:00:00|3567|3567|3538|3538|3574|3574|3497|3497|8140167
1081375200000|2004-04-07 22:00:00|3400|3400|3402|3402|3440|3440|3381|3381|6618252
1081807200000|2004-04-12 22:00:00|3419|3419|3415|3415|3443|3443|3364|3364|6088509
1081893600000|2004-04-13 22:00:00|3378|3378|3367|3367|3384|3384|3308|3308|5564645
1081980000000|2004-04-14 22:00:00|3363|3363|3378|3378|3405|3405|3330|3330|4392606
1082066400000|2004-04-15 22:00:00|3365|3365|3380|3380|3408|3408|3352|3352|4939435
1082325600000|2004-04-18 22:00:00|3359|3359|3356|3356|3377|3377|3317|3317|3428626
1082412000000|2004-04-19 22:00:00|3375|3375|3451|3451|3495|3495|3370|3370|8588967
1082498400000|2004-04-20 22:00:00|3432|3432|3530|3530|3556|3556|3420|3420|10320694
1082584800000|2004-04-21 22:00:00|3588|3588|3609|3609|3622|3622|3566|3566|10073540
1082671200000|2004-04-22 22:00:00|3930|3930|3815|3815|3936|3936|3815|3815|31218426
1082930400000|2004-04-25 22:00:00|3821|3821|3876|3876|3876|3876|3772|3772|10169760
1083016800000|2004-04-26 22:00:00|3876|3876|3920|3920|3941|3941|3876|3876|10929469
1083103200000|2004-04-27 22:00:00|3930|3930|3856|3856|3930|3930|3856|3856|7125765
1083189600000|2004-04-28 22:00:00|3880|3880|3835|3835|3950|3950|3811|3811|18718260
1083276000000|2004-04-29 22:00:00|3785|3785|3739|3739|3790|3790|3711|3711|9424699
1083535200000|2004-05-02 22:00:00|3713|3713|3790|3790|3811|3811|3672|3672|4822370
1083621600000|2004-05-03 22:00:00|3773|3773|3785|3785|3811|3811|3740|3740|3421964
1083708000000|2004-05-04 22:00:00|3750|3750|3790|3790|3790|3790|3723|3723|4689616
1083794400000|2004-05-05 22:00:00|3750|3750|3690|3690|3765|3765|3676|3676|6354609
1083880800000|2004-05-06 22:00:00|3657|3657|3613|3613|3689|3689|3590|3590|7939464
1084140000000|2004-05-09 22:00:00|3525|3525|3521|3521|3564|3564|3486|3486|6245533
1084226400000|2004-05-10 22:00:00|3540|3540|3583|3583|3607|3607|3523|3523|4341667
1084312800000|2004-05-11 22:00:00|3620|3620|3554|3554|3632|3632|3551|3551|6259498
1084399200000|2004-05-12 22:00:00|3571|3571|3585|3585|3604|3604|3531|3531|4715474
1084485600000|2004-05-13 22:00:00|3565|3565|3562|3562|3605|3605|3525|3525|3969339
1084744800000|2004-05-16 22:00:00|3510|3510|3519|3519|3528|3528|3466|3466|4616991
1084831200000|2004-05-17 22:00:00|3539|3539|3522|3522|3554|3554|3490|3490|3925411
1084917600000|2004-05-18 22:00:00|3553|3553|3555|3555|3594|3594|3532|3532|5708914
1085004000000|2004-05-19 22:00:00|3518|3518|3491|3491|3518|3518|3429|3429|5794626
1085090400000|2004-05-20 22:00:00|3491|3491|3499|3499|3530|3530|3463|3463|4313932
1085349600000|2004-05-23 22:00:00|3520|3520|3544|3544|3592|3592|3519|3519|4512972
1085436000000|2004-05-24 22:00:00|3508|3508|3532|3532|3562|3562|3498|3498|4289619
1085522400000|2004-05-25 22:00:00|3597|3597|3598|3598|3625|3625|3585|3585|4551326
1085608800000|2004-05-26 22:00:00|3621|3621|3659|3659|3672|3672|3620|3620|5390531
1085695200000|2004-05-27 22:00:00|3670|3670|3651|3651|3677|3677|3625|3625|3118457
1085954400000|2004-05-30 22:00:00|3650|3650|3666|3666|3675|3675|3634|3634|620702
1086040800000|2004-05-31 22:00:00|3673|3673|3610|3610|3673|3673|3591|3591|3602656
1086127200000|2004-06-01 22:00:00|3630|3630|3616|3616|3663|3663|3594|3594|3777141
1086213600000|2004-06-02 22:00:00|3641|3641|3687|3687|3694|3694|3613|3613|4553041
1086300000000|2004-06-03 22:00:00|3700|3700|3743|3743|3761|3761|3681|3681|6325397
1086559200000|2004-06-06 22:00:00|3795|3795|3816|3816|3826|3826|3778|3778|5169313
1086645600000|2004-06-07 22:00:00|3849|3849|3810|3810|3857|3857|3770|3770|5438654
1086732000000|2004-06-08 22:00:00|3830|3830|3807|3807|3840|3840|3794|3794|3813611
1086818400000|2004-06-09 22:00:00|3810|3810|3851|3851|3865|3865|3800|3800|3164167
1086904800000|2004-06-10 22:00:00|3850|3850|3824|3824|3854|3854|3805|3805|1830785
1087164000000|2004-06-13 22:00:00|3806|3806|3769|3769|3808|3808|3753|3753|3659016
1087250400000|2004-06-14 22:00:00|3765|3765|3807|3807|3813|3813|3754|3754|3222728
1087336800000|2004-06-15 22:00:00|3822|3822|3815|3815|3830|3830|3789|3789|3417272
1087423200000|2004-06-16 22:00:00|3810|3810|3805|3805|3835|3835|3780|3780|3412577
1087509600000|2004-06-17 22:00:00|3786|3786|3815|3815|3821|3821|3778|3778|9238277
1087768800000|2004-06-20 22:00:00|3830|3830|3817|3817|3848|3848|3796|3796|2974684
1087855200000|2004-06-21 22:00:00|3807|3807|3795|3795|3846|3846|3783|3783|3938237
1087941600000|2004-06-22 22:00:00|3795|3795|3812|3812|3827|3827|3793|3793|2942514
1088028000000|2004-06-23 22:00:00|3830|3830|3858|3858|3868|3868|3828|3828|5482722
1088114400000|2004-06-24 22:00:00|3840|3840|3862|3862|3872|3872|3799|3799|5306554
1088373600000|2004-06-27 22:00:00|3855|3855|3895|3895|3916|3916|3833|3833|4573912
1088460000000|2004-06-28 22:00:00|3854|3854|3860|3860|3886|3886|3822|3822|5791408
1088546400000|2004-06-29 22:00:00|3863|3863|3840|3840|3880|3880|3831|3831|3067834
1088632800000|2004-06-30 22:00:00|3867|3867|3805|3805|3875|3875|3792|3792|4218008
1088719200000|2004-07-01 22:00:00|3781|3781|3730|3730|3785|3785|3707|3707|5496664
1088978400000|2004-07-04 22:00:00|3715|3715|3695|3695|3735|3735|3681|3681|3141699
1089064800000|2004-07-05 22:00:00|3720|3720|3672|3672|3720|3720|3652|3652|3610487
1089151200000|2004-07-06 22:00:00|3682|3682|3683|3683|3728|3728|3678|3678|4900322
1089237600000|2004-07-07 22:00:00|3660|3660|3695|3695|3696|3696|3642|3642|3948389
1089324000000|2004-07-08 22:00:00|3660|3660|3655|3655|3676|3676|3623|3623|3783392
1089583200000|2004-07-11 22:00:00|3627|3627|3617|3617|3652|3652|3604|3604|2832302
1089669600000|2004-07-12 22:00:00|3643|3643|3669|3669|3682|3682|3641|3641|4411752
1089756000000|2004-07-13 22:00:00|3645|3645|3639|3639|3648|3648|3581|3581|5120741
1089842400000|2004-07-14 22:00:00|3617|3617|3568|3568|3633|3633|3566|3566|4604163
1089928800000|2004-07-15 22:00:00|3571|3571|3595|3595|3625|3625|3570|3570|5605870
1090188000000|2004-07-18 22:00:00|3599|3599|3580|3580|3617|3617|3580|3580|3341637
1090274400000|2004-07-19 22:00:00|3566|3566|3612|3612|3627|3627|3559|3559|5409625
1090360800000|2004-07-20 22:00:00|3645|3645|3665|3665|3686|3686|3622|3622|5067554
1090447200000|2004-07-21 22:00:00|3615|3615|3621|3621|3656|3656|3585|3585|3989979
1090533600000|2004-07-22 22:00:00|3641|3641|3616|3616|3677|3677|3611|3611|3920841
1090792800000|2004-07-25 22:00:00|3635|3635|3568|3568|3660|3660|3568|3568|3548378
1090879200000|2004-07-26 22:00:00|3589|3589|3653|3653|3653|3653|3582|3582|3772699
1090965600000|2004-07-27 22:00:00|3666|3666|3711|3711|3742|3742|3666|3666|6406159
1091052000000|2004-07-28 22:00:00|3764|3764|3710|3710|3840|3840|3663|3663|12734717
1091138400000|2004-07-29 22:00:00|3725|3725|3711|3711|3728|3728|3663|3663|4283013
1091397600000|2004-08-01 22:00:00|3689|3689|3671|3671|3703|3703|3632|3632|3296193
1091484000000|2004-08-02 22:00:00|3690|3690|3666|3666|3705|3705|3640|3640|3463885
1091570400000|2004-08-03 22:00:00|3630|3630|3603|3603|3639|3639|3588|3588|4270879
1091656800000|2004-08-04 22:00:00|3609|3609|3565|3565|3634|3634|3550|3550|3070120
1091743200000|2004-08-05 22:00:00|3510|3510|3437|3437|3516|3516|3417|3417|7151113
1092002400000|2004-08-08 22:00:00|3442|3442|3402|3402|3445|3445|3358|3358|4618271
1092088800000|2004-08-09 22:00:00|3401|3401|3430|3430|3430|3430|3391|3391|2979427
1092175200000|2004-08-10 22:00:00|3440|3440|3375|3375|3440|3440|3328|3328|5324848
1092261600000|2004-08-11 22:00:00|3390|3390|3328|3328|3398|3398|3311|3311|4405672
1092348000000|2004-08-12 22:00:00|3305|3305|3335|3335|3341|3341|3273|3273|4862118
1092607200000|2004-08-15 22:00:00|3300|3300|3384|3384|3392|3392|3276|3276|4602526
1092693600000|2004-08-16 22:00:00|3365|3365|3375|3375|3384|3384|3339|3339|3619823
1092780000000|2004-08-17 22:00:00|3364|3364|3368|3368|3370|3370|3314|3314|3650542
1092866400000|2004-08-18 22:00:00|3388|3388|3322|3322|3393|3393|3292|3292|4360660
1092952800000|2004-08-19 22:00:00|3303|3303|3328|3328|3347|3347|3282|3282|3635552
1093212000000|2004-08-22 22:00:00|3365|3365|3384|3384|3400|3400|3343|3343|2931802
1093298400000|2004-08-23 22:00:00|3384|3384|3396|3396|3448|3448|3376|3376|3823761
1093384800000|2004-08-24 22:00:00|3428|3428|3410|3410|3440|3440|3396|3396|2508391
1093471200000|2004-08-25 22:00:00|3450|3450|3476|3476|3481|3481|3436|3436|3640246
1093557600000|2004-08-26 22:00:00|3481|3481|3476|3476|3489|3489|3443|3443|2041490
1093816800000|2004-08-29 22:00:00|3475|3475|3439|3439|3476|3476|3410|3410|2377782
1093903200000|2004-08-30 22:00:00|3428|3428|3414|3414|3469|3469|3404|3404|3429467
1093989600000|2004-08-31 22:00:00|3444|3444|3458|3458|3469|3469|3422|3422|2835994
1094076000000|2004-09-01 22:00:00|3439|3439|3463|3463|3479|3479|3412|3412|2921023
1094162400000|2004-09-02 22:00:00|3479|3479|3504|3504|3529|3529|3445|3445|3262312
1094421600000|2004-09-05 22:00:00|3501|3501|3545|3545|3550|3550|3493|3493|2059287
1094508000000|2004-09-06 22:00:00|3545|3545|3533|3533|3553|3553|3499|3499|2951772
1094594400000|2004-09-07 22:00:00|3543|3543|3517|3517|3547|3547|3495|3495|2651438
1094680800000|2004-09-08 22:00:00|3497|3497|3481|3481|3507|3507|3465|3465|3259250
1094767200000|2004-09-09 22:00:00|3490|3490|3503|3503|3519|3519|3473|3473|2050513
1095026400000|2004-09-12 22:00:00|3520|3520|3560|3560|3562|3562|3520|3520|3579512
1095112800000|2004-09-13 22:00:00|3558|3558|3544|3544|3590|3590|3531|3531|3363296
1095199200000|2004-09-14 22:00:00|3544|3544|3505|3505|3546|3546|3493|3493|4979888
1095285600000|2004-09-15 22:00:00|3514|3514|3534|3534|3540|3540|3492|3492|2622693
1095372000000|2004-09-16 22:00:00|3529|3529|3541|3541|3558|3558|3492|3492|7546638
1095631200000|2004-09-19 22:00:00|3541|3541|3507|3507|3542|3542|3473|3473|2853721
1095717600000|2004-09-20 22:00:00|3498|3498|3513|3513|3537|3537|3498|3498|2880412
1095804000000|2004-09-21 22:00:00|3515|3515|3426|3426|3520|3520|3411|3411|6758184
1095890400000|2004-09-22 22:00:00|3405|3405|3400|3400|3425|3425|3367|3367|4747113
1095976800000|2004-09-23 22:00:00|3381|3381|3390|3390|3405|3405|3355|3355|3194067
1096236000000|2004-09-26 22:00:00|3387|3387|3351|3351|3388|3388|3322|3322|3278017
1096322400000|2004-09-27 22:00:00|3345|3345|3346|3346|3366|3366|3316|3316|3473083
1096408800000|2004-09-28 22:00:00|3356|3356|3356|3356|3390|3390|3339|3339|4454144
1096495200000|2004-09-29 22:00:00|3379|3379|3320|3320|3388|3388|3312|3312|4224425
1096581600000|2004-09-30 22:00:00|3331|3331|3417|3417|3429|3429|3316|3316|5373033
1096840800000|2004-10-03 22:00:00|3455|3455|3479|3479|3500|3500|3455|3455|4608805
1096927200000|2004-10-04 22:00:00|3482|3482|3466|3466|3529|3529|3440|3440|4457926
1097013600000|2004-10-05 22:00:00|3456|3456|3468|3468|3482|3482|3420|3420|3820846
1097100000000|2004-10-06 22:00:00|3477|3477|3441|3441|3506|3506|3433|3433|3974499
1097186400000|2004-10-07 22:00:00|3424|3424|3406|3406|3473|3473|3399|3399|4068253
1097445600000|2004-10-10 22:00:00|3406|3406|3433|3433|3450|3450|3401|3401|2427702
1097532000000|2004-10-11 22:00:00|3440|3440|3365|3365|3440|3440|3338|3338|6015264
1097618400000|2004-10-12 22:00:00|3389|3389|3355|3355|3406|3406|3335|3335|4739052
1097704800000|2004-10-13 22:00:00|3322|3322|3296|3296|3330|3330|3273|3273|7864217
1097791200000|2004-10-14 22:00:00|3281|3281|3292|3292|3306|3306|3250|3250|5694027
1098050400000|2004-10-17 22:00:00|3284|3284|3260|3260|3298|3298|3239|3239|4945117
1098136800000|2004-10-18 22:00:00|3292|3292|3289|3289|3349|3349|3272|3272|5757105
1098223200000|2004-10-19 22:00:00|3255|3255|3256|3256|3270|3270|3239|3239|3917306
1098309600000|2004-10-20 22:00:00|3269|3269|3280|3280|3287|3287|3240|3240|3531539
1098396000000|2004-10-21 22:00:00|3260|3260|3278|3278|3307|3307|3252|3252|3433629
1098655200000|2004-10-24 22:00:00|3205|3205|3163|3163|3211|3211|3159|3159|6670547
1098741600000|2004-10-25 22:00:00|3166|3166|3219|3219|3229|3229|3166|3166|4490906
1098828000000|2004-10-26 22:00:00|3230|3230|3275|3275|3275|3275|3196|3196|5707613
1098914400000|2004-10-27 22:00:00|3310|3310|3285|3285|3388|3388|3212|3212|14656750
1099000800000|2004-10-28 22:00:00|3270|3270|3238|3238|3278|3278|3228|3228|5391175
1099263600000|2004-10-31 23:00:00|3230|3230|3293|3293|3298|3298|3218|3218|3069692
1099350000000|2004-11-01 23:00:00|3305|3305|3300|3300|3309|3309|3265|3265|3936499
1099436400000|2004-11-02 23:00:00|3338|3338|3290|3290|3343|3343|3265|3265|5542211
1099522800000|2004-11-03 23:00:00|3286|3286|3280|3280|3294|3294|3243|3243|3272342
1099609200000|2004-11-04 23:00:00|3331|3331|3311|3311|3358|3358|3288|3288|5976107
1099868400000|2004-11-07 23:00:00|3325|3325|3346|3346|3374|3374|3325|3325|6081821
1099954800000|2004-11-08 23:00:00|3360|3360|3380|3380|3412|3412|3358|3358|5267445
1100041200000|2004-11-09 23:00:00|3406|3406|3410|3410|3431|3431|3402|3402|3900069
1100127600000|2004-11-10 23:00:00|3414|3414|3458|3458|3468|3468|3396|3396|3982857
1100214000000|2004-11-11 23:00:00|3464|3464|3449|3449|3478|3478|3425|3425|3402018
1100473200000|2004-11-14 23:00:00|3460|3460|3439|3439|3465|3465|3413|3413|2816295
1100559600000|2004-11-15 23:00:00|3448|3448|3412|3412|3462|3462|3411|3411|3538277
1100646000000|2004-11-16 23:00:00|3429|3429|3470|3470|3475|3475|3390|3390|5629854
1100732400000|2004-11-17 23:00:00|3452|3452|3454|3454|3473|3473|3434|3434|2824147
1100818800000|2004-11-18 23:00:00|3460|3460|3392|3392|3464|3464|3389|3389|6222186
1101078000000|2004-11-21 23:00:00|3369|3369|3375|3375|3375|3375|3331|3331|4114042
1101164400000|2004-11-22 23:00:00|3393|3393|3338|3338|3404|3404|3329|3329|4403209
1101250800000|2004-11-23 23:00:00|3371|3371|3368|3368|3380|3380|3346|3346|4107639
1101337200000|2004-11-24 23:00:00|3380|3380|3380|3380|3409|3409|3377|3377|2481132
1101423600000|2004-11-25 23:00:00|3359|3359|3381|3381|3394|3394|3351|3351|2664825
1101682800000|2004-11-28 23:00:00|3375|3375|3375|3375|3454|3454|3375|3375|5560337
1101769200000|2004-11-29 23:00:00|3405|3405|3365|3365|3410|3410|3345|3345|3677900
1101855600000|2004-11-30 23:00:00|3344|3344|3394|3394|3406|3406|3343|3343|3442579
1101942000000|2004-12-01 23:00:00|3423|3423|3417|3417|3436|3436|3393|3393|3705415
1102028400000|2004-12-02 23:00:00|3417|3417|3416|3416|3440|3440|3392|3392|4463276
1102287600000|2004-12-05 23:00:00|3390|3390|3395|3395|3417|3417|3372|3372|2476783
1102374000000|2004-12-06 23:00:00|3395|3395|3418|3418|3442|3442|3383|3383|3460704
1102460400000|2004-12-07 23:00:00|3386|3386|3450|3450|3482|3482|3385|3385|6180409
1102546800000|2004-12-08 23:00:00|3450|3450|3420|3420|3470|3470|3404|3404|4912160
1102633200000|2004-12-09 23:00:00|3448|3448|3437|3437|3457|3457|3424|3424|2741761
1102892400000|2004-12-12 23:00:00|3450|3450|3517|3517|3533|3533|3445|3445|6153304
1102978800000|2004-12-13 23:00:00|3530|3530|3532|3532|3559|3559|3528|3528|4249348
1103065200000|2004-12-14 23:00:00|3547|3547|3505|3505|3556|3556|3498|3498|3766975
1103151600000|2004-12-15 23:00:00|3510|3510|3522|3522|3529|3529|3484|3484|3164386
1103238000000|2004-12-16 23:00:00|3527|3527|3457|3457|3543|3543|3434|3434|12868130
1103497200000|2004-12-19 23:00:00|3457|3457|3472|3472|3513|3513|3451|3451|3269126
1103583600000|2004-12-20 23:00:00|3490|3490|3500|3500|3509|3509|3475|3475|2482503
1103670000000|2004-12-21 23:00:00|3515|3515|3555|3555|3561|3561|3506|3506|4516771
1103756400000|2004-12-22 23:00:00|3559|3559|3554|3554|3566|3566|3541|3541|2196272
1104102000000|2004-12-26 23:00:00|3555|3555|3529|3529|3564|3564|3527|3527|1617271
1104188400000|2004-12-27 23:00:00|3548|3548|3560|3560|3563|3563|3534|3534|1265806
1104274800000|2004-12-28 23:00:00|3565|3565|3537|3537|3572|3572|3517|3517|2117462
1104361200000|2004-12-29 23:00:00|3549|3549|3526|3526|3550|3550|3523|3523|755108
1104706800000|2005-01-02 23:00:00|3561|3561|3568|3568|3590|3590|3545|3545|3927455
1104793200000|2005-01-03 23:00:00|3575|3575|3605|3605|3640|3640|3563|3563|6053248
1104879600000|2005-01-04 23:00:00|3586|3586|3592|3592|3603|3603|3569|3569|4502578
1104966000000|2005-01-05 23:00:00|3585|3585|3611|3611|3635|3635|3585|3585|3894577
1105052400000|2005-01-06 23:00:00|3594|3594|3593|3593|3616|3616|3568|3568|4459631
1105311600000|2005-01-09 23:00:00|3593|3593|3583|3583|3604|3604|3566|3566|3140970
1105398000000|2005-01-10 23:00:00|3584|3584|3549|3549|3593|3593|3531|3531|4573693
1105484400000|2005-01-11 23:00:00|3543|3543|3498|3498|3557|3557|3486|3486|5481535
1105570800000|2005-01-12 23:00:00|3517|3517|3472|3472|3521|3521|3458|3458|4350070
1105657200000|2005-01-13 23:00:00|3455|3455|3500|3500|3504|3504|3444|3444|3500728
1105916400000|2005-01-16 23:00:00|3494|3494|3490|3490|3514|3514|3473|3473|2491190
1106002800000|2005-01-17 23:00:00|3490|3490|3525|3525|3529|3529|3455|3455|5985615
1106089200000|2005-01-18 23:00:00|3550|3550|3532|3532|3560|3560|3525|3525|6621536
1106175600000|2005-01-19 23:00:00|3511|3511|3499|3499|3530|3530|3495|3495|4661177
1106262000000|2005-01-20 23:00:00|3499|3499|3491|3491|3524|3524|3476|3476|4410263
1106521200000|2005-01-23 23:00:00|3465|3465|3475|3475|3484|3484|3438|3438|5082652
1106607600000|2005-01-24 23:00:00|3450|3450|3500|3500|3517|3517|3450|3450|4799321
1106694000000|2005-01-25 23:00:00|3490|3490|3460|3460|3497|3497|3449|3449|4307289
1106780400000|2005-01-26 23:00:00|3456|3456|3452|3452|3489|3489|3418|3418|6092260
1106866800000|2005-01-27 23:00:00|3461|3461|3450|3450|3475|3475|3431|3431|3765959
1107126000000|2005-01-30 23:00:00|3503|3503|3488|3488|3520|3520|3476|3476|5302106
1107212400000|2005-01-31 23:00:00|3505|3505|3523|3523|3543|3543|3500|3500|5075945
1107298800000|2005-02-01 23:00:00|3539|3539|3567|3567|3580|3580|3532|3532|5955506
1107385200000|2005-02-02 23:00:00|3585|3585|3558|3558|3596|3596|3548|3548|4128842
1107471600000|2005-02-03 23:00:00|3573|3573|3584|3584|3592|3592|3552|3552|3673741
1107730800000|2005-02-06 23:00:00|3595|3595|3608|3608|3617|3617|3577|3577|4249327
1107817200000|2005-02-07 23:00:00|3608|3608|3630|3630|3634|3634|3603|3603|3513316
1107903600000|2005-02-08 23:00:00|3638|3638|3612|3612|3672|3672|3585|3585|5189030
1107990000000|2005-02-09 23:00:00|3539|3539|3569|3569|3569|3569|3518|3518|10169944
1108076400000|2005-02-10 23:00:00|3573|3573|3584|3584|3584|3584|3531|3531|5953047
1108335600000|2005-02-13 23:00:00|3580|3580|3559|3559|3583|3583|3529|3529|4911181
1108422000000|2005-02-14 23:00:00|3559|3559|3574|3574|3582|3582|3545|3545|3443178
1108508400000|2005-02-15 23:00:00|3553|3553|3555|3555|3568|3568|3536|3536|4007234
1108594800000|2005-02-16 23:00:00|3559|3559|3548|3548|3573|3573|3538|3538|2726684
1108681200000|2005-02-17 23:00:00|3546|3546|3546|3546|3565|3565|3530|3530|4540307
1108940400000|2005-02-20 23:00:00|3560|3560|3560|3560|3579|3579|3552|3552|2671108
1109026800000|2005-02-21 23:00:00|3545|3545|3539|3539|3552|3552|3518|3518|4133674
1109113200000|2005-02-22 23:00:00|3512|3512|3503|3503|3524|3524|3480|3480|5907960
1109199600000|2005-02-23 23:00:00|3486|3486|3485|3485|3500|3500|3455|3455|5453828
1109286000000|2005-02-24 23:00:00|3502|3502|3516|3516|3529|3529|3490|3490|4260812
1109545200000|2005-02-27 23:00:00|3505|3505|3499|3499|3530|3530|3478|3478|3527707
1109631600000|2005-02-28 23:00:00|3485|3485|3504|3504|3515|3515|3461|3461|5055390
1109718000000|2005-03-01 23:00:00|3495|3495|3500|3500|3530|3530|3474|3474|4962212
1109804400000|2005-03-02 23:00:00|3480|3480|3496|3496|3505|3505|3474|3474|3733544
1109890800000|2005-03-03 23:00:00|3490|3490|3492|3492|3510|3510|3471|3471|3339917
1110150000000|2005-03-06 23:00:00|3487|3487|3496|3496|3499|3499|3476|3476|2796205
1110236400000|2005-03-07 23:00:00|3485|3485|3486|3486|3525|3525|3481|3481|4201674
1110322800000|2005-03-08 23:00:00|3484|3484|3485|3485|3520|3520|3469|3469|3656089
1110409200000|2005-03-09 23:00:00|3465|3465|3458|3458|3511|3511|3454|3454|5062068
1110495600000|2005-03-10 23:00:00|3482|3482|3468|3468|3491|3491|3438|3438|4274435
1110754800000|2005-03-13 23:00:00|3450|3450|3470|3470|3473|3473|3442|3442|2832992
1110841200000|2005-03-14 23:00:00|3470|3470|3487|3487|3505|3505|3466|3466|4902702
1110927600000|2005-03-15 23:00:00|3473|3473|3387|3387|3488|3488|3363|3363|14359232
1111014000000|2005-03-16 23:00:00|3374|3374|3380|3380|3410|3410|3364|3364|5530215
1111100400000|2005-03-17 23:00:00|3383|3383|3369|3369|3400|3400|3362|3362|8763796
1111359600000|2005-03-20 23:00:00|3370|3370|3373|3373|3404|3404|3369|3369|4049125
1111446000000|2005-03-21 23:00:00|3383|3383|3391|3391|3399|3399|3367|3367|3830474
1111532400000|2005-03-22 23:00:00|3375|3375|3396|3396|3416|3416|3358|3358|5195966
1111618800000|2005-03-23 23:00:00|3401|3401|3440|3440|3454|3454|3390|3390|4912285
1112047200000|2005-03-28 22:00:00|3425|3425|3440|3440|3444|3444|3397|3397|3690994
1112133600000|2005-03-29 22:00:00|3420|3420|3447|3447|3459|3459|3416|3416|3767095
1112220000000|2005-03-30 22:00:00|3469|3469|3453|3453|3492|3492|3443|3443|5369594
1112306400000|2005-03-31 22:00:00|3430|3430|3436|3436|3446|3446|3400|3400|8174349
1112565600000|2005-04-03 22:00:00|3412|3412|3419|3419|3430|3430|3401|3401|5382620
1112652000000|2005-04-04 22:00:00|3437|3437|3450|3450|3460|3460|3427|3427|4788140
1112738400000|2005-04-05 22:00:00|3464|3464|3459|3459|3482|3482|3424|3424|7587500
1112824800000|2005-04-06 22:00:00|3300|3300|3283|3283|3318|3318|3281|3281|8485427
1112911200000|2005-04-07 22:00:00|3319|3319|3272|3272|3319|3319|3263|3263|6003761
1113170400000|2005-04-10 22:00:00|3250|3250|3249|3249|3258|3258|3229|3229|6025028
1113256800000|2005-04-11 22:00:00|3245|3245|3218|3218|3250|3250|3205|3205|4684132
1113343200000|2005-04-12 22:00:00|3237|3237|3202|3202|3241|3241|3187|3187|7429557
1113429600000|2005-04-13 22:00:00|3199|3199|3206|3206|3244|3244|3187|3187|6205078
1113516000000|2005-04-14 22:00:00|3182|3182|3121|3121|3192|3192|3106|3106|12551005
1113775200000|2005-04-17 22:00:00|3056|3056|3052|3052|3070|3070|3006|3006|12191264
1113861600000|2005-04-18 22:00:00|3055|3055|3044|3044|3088|3088|3039|3039|9983907
1113948000000|2005-04-19 22:00:00|3050|3050|3020|3020|3074|3074|3002|3002|10634440
1114034400000|2005-04-20 22:00:00|3015|3015|3037|3037|3069|3069|3012|3012|8166486
1114120800000|2005-04-21 22:00:00|3064|3064|3036|3036|3069|3069|3027|3027|5166950
1114380000000|2005-04-24 22:00:00|3047|3047|3055|3055|3057|3057|3003|3003|5217489
1114466400000|2005-04-25 22:00:00|3055|3055|3035|3035|3060|3060|3009|3009|4805808
1114552800000|2005-04-26 22:00:00|3030|3030|3048|3048|3048|3048|2978|2978|8236141
1114639200000|2005-04-27 22:00:00|3060|3060|3022|3022|3095|3095|3007|3007|14124957
1114725600000|2005-04-28 22:00:00|3013|3013|3035|3035|3085|3085|3010|3010|8036279
1114984800000|2005-05-01 22:00:00|3062|3062|3059|3059|3070|3070|3046|3046|2758144
1115071200000|2005-05-02 22:00:00|3056|3056|3056|3056|3060|3060|3023|3023|4147415
1115157600000|2005-05-03 22:00:00|3058|3058|3135|3135|3146|3146|3027|3027|13704815
1115244000000|2005-05-04 22:00:00|3154|3154|3140|3140|3173|3173|3116|3116|4968421
1115330400000|2005-05-05 22:00:00|3108|3108|3150|3150|3150|3150|3080|3080|6368893
1115589600000|2005-05-08 22:00:00|3122|3122|3120|3120|3139|3139|3105|3105|4095314
1115676000000|2005-05-09 22:00:00|3135|3135|3096|3096|3135|3135|3090|3090|4470470
1115762400000|2005-05-10 22:00:00|3096|3096|3108|3108|3133|3133|3085|3085|5110096
1115848800000|2005-05-11 22:00:00|3124|3124|3127|3127|3143|3143|3110|3110|3759412
1115935200000|2005-05-12 22:00:00|3115|3115|3182|3182|3184|3184|3110|3110|6147558
1116194400000|2005-05-15 22:00:00|3190|3190|3160|3160|3200|3200|3151|3151|2569134
1116280800000|2005-05-16 22:00:00|3186|3186|3145|3145|3186|3186|3143|3143|3596900
1116367200000|2005-05-17 22:00:00|3170|3170|3210|3210|3210|3210|3163|3163|6075189
1116453600000|2005-05-18 22:00:00|3229|3229|3245|3245|3245|3245|3215|3215|5004326
1116540000000|2005-05-19 22:00:00|3249|3249|3258|3258|3276|3276|3234|3234|4595836
1116799200000|2005-05-22 22:00:00|3280|3280|3248|3248|3288|3288|3232|3232|3844076
1116885600000|2005-05-23 22:00:00|3248|3248|3232|3232|3270|3270|3202|3202|4245761
1116972000000|2005-05-24 22:00:00|3226|3226|3201|3201|3231|3231|3198|3198|4048256
1117058400000|2005-05-25 22:00:00|3201|3201|3226|3226|3233|3233|3201|3201|2735279
1117144800000|2005-05-26 22:00:00|3239|3239|3233|3233|3242|3242|3210|3210|3196887
1117404000000|2005-05-29 22:00:00|3240|3240|3245|3245|3260|3260|3227|3227|1854422
1117490400000|2005-05-30 22:00:00|3256|3256|3261|3261|3287|3287|3244|3244|5717528
1117576800000|2005-05-31 22:00:00|3277|3277|3312|3312|3328|3328|3270|3270|6237434
1117663200000|2005-06-01 22:00:00|3316|3316|3318|3318|3347|3347|3302|3302|5020900
1117749600000|2005-06-02 22:00:00|3337|3337|3308|3308|3345|3345|3305|3305|3711102
1118008800000|2005-06-05 22:00:00|3315|3315|3290|3290|3320|3320|3283|3283|3378557
1118095200000|2005-06-06 22:00:00|3310|3310|3305|3305|3319|3319|3284|3284|4112925
1118181600000|2005-06-07 22:00:00|3290|3290|3320|3320|3329|3329|3282|3282|3946260
1118268000000|2005-06-08 22:00:00|3323|3323|3299|3299|3326|3326|3294|3294|3744186
1118354400000|2005-06-09 22:00:00|3315|3315|3389|3389|3402|3402|3306|3306|8726904
1118613600000|2005-06-12 22:00:00|3400|3400|3401|3401|3413|3413|3385|3385|6533645
1118700000000|2005-06-13 22:00:00|3395|3395|3414|3414|3432|3432|3394|3394|4561048
1118786400000|2005-06-14 22:00:00|3411|3411|3374|3374|3425|3425|3360|3360|6795649
1118872800000|2005-06-15 22:00:00|3395|3395|3400|3400|3412|3412|3385|3385|4071216
1118959200000|2005-06-16 22:00:00|3408|3408|3401|3401|3415|3415|3392|3392|12350007
1119218400000|2005-06-19 22:00:00|3395|3395|3393|3393|3401|3401|3376|3376|3952279
1119304800000|2005-06-20 22:00:00|3404|3404|3427|3427|3447|3447|3396|3396|4871170
1119391200000|2005-06-21 22:00:00|3397|3397|3413|3413|3425|3425|3383|3383|6102787
1119477600000|2005-06-22 22:00:00|3415|3415|3415|3415|3440|3440|3401|3401|3720047
1119564000000|2005-06-23 22:00:00|3376|3376|3393|3393|3393|3393|3365|3365|4967548
1119823200000|2005-06-26 22:00:00|3362|3362|3351|3351|3378|3378|3330|3330|4942999
1119909600000|2005-06-27 22:00:00|3350|3350|3362|3362|3363|3363|3332|3332|3647728
1119996000000|2005-06-28 22:00:00|3365|3365|3385|3385|3394|3394|3354|3354|3471316
1120082400000|2005-06-29 22:00:00|3379|3379|3358|3358|3387|3387|3346|3346|5816444
1120168800000|2005-06-30 22:00:00|3358|3358|3378|3378|3380|3380|3343|3343|3501443
1120428000000|2005-07-03 22:00:00|3390|3390|3376|3376|3399|3399|3364|3364|2209754
1120514400000|2005-07-04 22:00:00|3367|3367|3356|3356|3389|3389|3326|3326|4816785
1120600800000|2005-07-05 22:00:00|3357|3357|3371|3371|3389|3389|3353|3353|4030909
1120687200000|2005-07-06 22:00:00|3351|3351|3306|3306|3357|3357|3248|3248|11286011
1120773600000|2005-07-07 22:00:00|3330|3330|3353|3353|3353|3353|3314|3314|4486550
1121032800000|2005-07-10 22:00:00|3360|3360|3391|3391|3395|3395|3360|3360|5254272
1121119200000|2005-07-11 22:00:00|3385|3385|3369|3369|3393|3393|3356|3356|3984971
1121205600000|2005-07-12 22:00:00|3370|3370|3406|3406|3415|3415|3365|3365|5262361
1121292000000|2005-07-13 22:00:00|3415|3415|3464|3464|3495|3495|3411|3411|8489095
1121378400000|2005-07-14 22:00:00|3463|3463|3488|3488|3488|3488|3463|3463|5981138
1121637600000|2005-07-17 22:00:00|3478|3478|3492|3492|3507|3507|3478|3478|4316795
1121724000000|2005-07-18 22:00:00|3488|3488|3550|3550|3555|3555|3486|3486|9119085
1121810400000|2005-07-19 22:00:00|3550|3550|3558|3558|3564|3564|3514|3514|7961833
1121896800000|2005-07-20 22:00:00|3569|3569|3577|3577|3644|3644|3565|3565|9493262
1121983200000|2005-07-21 22:00:00|3575|3575|3575|3575|3585|3585|3544|3544|3656793
1122242400000|2005-07-24 22:00:00|3583|3583|3595|3595|3605|3605|3554|3554|3274887
1122328800000|2005-07-25 22:00:00|3580|3580|3581|3581|3594|3594|3550|3550|4349883
1122415200000|2005-07-26 22:00:00|3570|3570|3633|3633|3633|3633|3550|3550|6797455
1122501600000|2005-07-27 22:00:00|3650|3650|3949|3949|4040|4040|3641|3641|61522360
1122588000000|2005-07-28 22:00:00|3979|3979|4012|4012|4043|4043|3944|3944|21632790
1122847200000|2005-07-31 22:00:00|3995|3995|4043|4043|4091|4091|3985|3985|10384025
1122933600000|2005-08-01 22:00:00|4048|4048|4152|4152|4152|4152|4036|4036|10603788
1123020000000|2005-08-02 22:00:00|4150|4150|4135|4135|4160|4160|4103|4103|7526691
1123106400000|2005-08-03 22:00:00|4145|4145|4034|4034|4150|4150|4015|4015|10320109
1123192800000|2005-08-04 22:00:00|3989|3989|4006|4006|4025|4025|3966|3966|7087162
1123452000000|2005-08-07 22:00:00|4002|4002|4052|4052|4098|4098|3998|3998|5846846
1123538400000|2005-08-08 22:00:00|4054|4054|4150|4150|4157|4157|4038|4038|9710096
1123624800000|2005-08-09 22:00:00|4167|4167|4217|4217|4233|4233|4167|4167|7861746
1123711200000|2005-08-10 22:00:00|4185|4185|4180|4180|4207|4207|4117|4117|8992450
1123797600000|2005-08-11 22:00:00|4198|4198|4152|4152|4198|4198|4131|4131|4768760
1124056800000|2005-08-14 22:00:00|4133|4133|4150|4150|4187|4187|4127|4127|3114650
1124143200000|2005-08-15 22:00:00|4165|4165|4130|4130|4183|4183|4114|4114|6251771
1124229600000|2005-08-16 22:00:00|4110|4110|4085|4085|4124|4124|4053|4053|7140435
1124316000000|2005-08-17 22:00:00|4090|4090|4088|4088|4110|4110|4055|4055|5514550
1124402400000|2005-08-18 22:00:00|4100|4100|4217|4217|4240|4240|4094|4094|8173306
1124661600000|2005-08-21 22:00:00|4210|4210|4269|4269|4285|4285|4208|4208|5195708
1124748000000|2005-08-22 22:00:00|4246|4246|4214|4214|4255|4255|4212|4212|4864552
1124834400000|2005-08-23 22:00:00|4214|4214|4263|4263|4270|4270|4196|4196|6003736
1124920800000|2005-08-24 22:00:00|4225|4225|4235|4235|4247|4247|4206|4206|4900796
1125007200000|2005-08-25 22:00:00|4248|4248|4194|4194|4295|4295|4180|4180|7558556
1125266400000|2005-08-28 22:00:00|4140|4140|4216|4216|4217|4217|4125|4125|4064468
1125352800000|2005-08-29 22:00:00|4238|4238|4171|4171|4249|4249|4160|4160|5135356
1125439200000|2005-08-30 22:00:00|4190|4190|4170|4170|4198|4198|4118|4118|8762495
1125525600000|2005-08-31 22:00:00|4208|4208|4120|4120|4214|4214|4093|4093|6217579
1125612000000|2005-09-01 22:00:00|4100|4100|4049|4049|4132|4132|4026|4026|7044181
1125871200000|2005-09-04 22:00:00|4050|4050|4147|4147|4149|4149|4046|4046|3503716
1125957600000|2005-09-05 22:00:00|4131|4131|4167|4167|4178|4178|4131|4131|4727223
1126044000000|2005-09-06 22:00:00|4180|4180|4176|4176|4217|4217|4170|4170|4064889
1126130400000|2005-09-07 22:00:00|4190|4190|4172|4172|4203|4203|4107|4107|4912364
1126216800000|2005-09-08 22:00:00|4176|4176|4185|4185|4205|4205|4164|4164|4789744
1126476000000|2005-09-11 22:00:00|4210|4210|4193|4193|4226|4226|4156|4156|5284046
1126562400000|2005-09-12 22:00:00|4193|4193|4080|4080|4204|4204|4068|4068|7229347
1126648800000|2005-09-13 22:00:00|4093|4093|4091|4091|4124|4124|4036|4036|5931395
1126735200000|2005-09-14 22:00:00|4086|4086|4108|4108|4125|4125|4073|4073|4474159
1126821600000|2005-09-15 22:00:00|4119|4119|4200|4200|4205|4205|4108|4108|14201413
1127080800000|2005-09-18 22:00:00|4071|4071|4111|4111|4150|4150|4040|4040|7964310
1127167200000|2005-09-19 22:00:00|4127|4127|4195|4195|4201|4201|4124|4124|5771407
1127253600000|2005-09-20 22:00:00|4170|4170|4130|4130|4180|4180|4116|4116|5403873
1127340000000|2005-09-21 22:00:00|4105|4105|4128|4128|4171|4171|4083|4083|4833127
1127426400000|2005-09-22 22:00:00|4149|4149|4201|4201|4207|4207|4140|4140|4257073
1127685600000|2005-09-25 22:00:00|4285|4285|4372|4372|4377|4377|4255|4255|9963433
1127772000000|2005-09-26 22:00:00|4362|4362|4393|4393|4419|4419|4327|4327|6645779
1127858400000|2005-09-27 22:00:00|4455|4455|4565|4565|4592|4592|4445|4445|12274225
1127944800000|2005-09-28 22:00:00|4560|4560|4450|4450|4565|4565|4414|4414|7205504
1128031200000|2005-09-29 22:00:00|4488|4488|4414|4414|4490|4490|4341|4341|8351955
1128290400000|2005-10-02 22:00:00|4445|4445|4500|4500|4510|4510|4407|4407|4072951
1128376800000|2005-10-03 22:00:00|4490|4490|4548|4548|4557|4557|4447|4447|5451921
1128463200000|2005-10-04 22:00:00|4500|4500|4445|4445|4508|4508|4435|4435|5220348
1128549600000|2005-10-05 22:00:00|4364|4364|4340|4340|4385|4385|4272|4272|8465640
1128636000000|2005-10-06 22:00:00|4304|4304|4330|4330|4360|4360|4300|4300|5203693
1128895200000|2005-10-09 22:00:00|4343|4343|4262|4262|4383|4383|4240|4240|3910589
1128981600000|2005-10-10 22:00:00|4235|4235|4261|4261|4331|4331|4230|4230|5872323
1129068000000|2005-10-11 22:00:00|4223|4223|4224|4224|4303|4303|4185|4185|6120618
1129154400000|2005-10-12 22:00:00|4193|4193|4218|4218|4272|4272|4182|4182|6451925
1129240800000|2005-10-13 22:00:00|4221|4221|4201|4201|4238|4238|4184|4184|5302652
1129500000000|2005-10-16 22:00:00|4210|4210|4268|4268|4317|4317|4123|4123|12737529
1129586400000|2005-10-17 22:00:00|4290|4290|4212|4212|4309|4309|4202|4202|5747206
1129672800000|2005-10-18 22:00:00|4119|4119|4088|4088|4155|4155|4052|4052|10073264
1129759200000|2005-10-19 22:00:00|4138|4138|4032|4032|4156|4156|4013|4013|7353271
1129845600000|2005-10-20 22:00:00|3995|3995|3977|3977|4027|4027|3957|3957|9997274
1130104800000|2005-10-23 22:00:00|4024|4024|4084|4084|4106|4106|4001|4001|6184209
1130191200000|2005-10-24 22:00:00|4141|4141|4079|4079|4143|4143|4055|4055|6799575
1130277600000|2005-10-25 22:00:00|4159|4159|4151|4151|4207|4207|4120|4120|9219720
1130364000000|2005-10-26 22:00:00|4138|4138|4065|4065|4145|4145|4032|4032|6754636
1130450400000|2005-10-27 22:00:00|4025|4025|4057|4057|4080|4080|3955|3955|7292948
1130713200000|2005-10-30 23:00:00|4115|4115|4179|4179|4184|4184|4106|4106|5729190
1130799600000|2005-10-31 23:00:00|4163|4163|4115|4115|4169|4169|4111|4111|4367246
1130886000000|2005-11-01 23:00:00|4140|4140|4174|4174|4175|4175|4106|4106|5269795
1130972400000|2005-11-02 23:00:00|4209|4209|4218|4218|4241|4241|4127|4127|8153588
1131058800000|2005-11-03 23:00:00|4210|4210|4160|4160|4223|4223|4153|4153|4673516
1131318000000|2005-11-06 23:00:00|4180|4180|4231|4231|4271|4271|4167|4167|4545198
1131404400000|2005-11-07 23:00:00|4258|4258|4253|4253|4294|4294|4235|4235|4235885
1131490800000|2005-11-08 23:00:00|4275|4275|4242|4242|4280|4280|4220|4220|3442016
1131577200000|2005-11-09 23:00:00|4260|4260|4196|4196|4273|4273|4160|4160|4613230
1131663600000|2005-11-10 23:00:00|4280|4280|4265|4265|4297|4297|4247|4247|4489793
1131922800000|2005-11-13 23:00:00|4273|4273|4274|4274|4309|4309|4257|4257|2644637
1132009200000|2005-11-14 23:00:00|4272|4272|4294|4294|4317|4317|4235|4235|4176624
1132095600000|2005-11-15 23:00:00|4320|4320|4282|4282|4320|4320|4253|4253|3847700
1132182000000|2005-11-16 23:00:00|4250|4250|4303|4303|4406|4406|4250|4250|7749952
1132268400000|2005-11-17 23:00:00|4370|4370|4325|4325|4373|4373|4300|4300|6254968
1132527600000|2005-11-20 23:00:00|4350|4350|4408|4408|4428|4428|4331|4331|5207237
1132614000000|2005-11-21 23:00:00|4420|4420|4286|4286|4425|4425|4276|4276|14130409
1132700400000|2005-11-22 23:00:00|4319|4319|4320|4320|4324|4324|4283|4283|3877568
1132786800000|2005-11-23 23:00:00|4312|4312|4281|4281|4338|4338|4260|4260|3788101
1132873200000|2005-11-24 23:00:00|4280|4280|4279|4279|4310|4310|4261|4261|2708578
1133132400000|2005-11-27 23:00:00|4320|4320|4268|4268|4324|4324|4247|4247|4297113
1133218800000|2005-11-28 23:00:00|4270|4270|4288|4288|4311|4311|4252|4252|4063907
1133305200000|2005-11-29 23:00:00|4285|4285|4294|4294|4308|4308|4269|4269|3624636
1133391600000|2005-11-30 23:00:00|4288|4288|4347|4347|4350|4350|4288|4288|4700526
1133478000000|2005-12-01 23:00:00|4350|4350|4347|4347|4375|4375|4315|4315|3809661
1133737200000|2005-12-04 23:00:00|4346|4346|4295|4295|4350|4350|4282|4282|3575692
1133823600000|2005-12-05 23:00:00|4312|4312|4337|4337|4338|4338|4298|4298|3347981
1133910000000|2005-12-06 23:00:00|4317|4317|4299|4299|4345|4345|4257|4257|4392391
1133996400000|2005-12-07 23:00:00|4255|4255|4308|4308|4309|4309|4227|4227|3976865
1134082800000|2005-12-08 23:00:00|4301|4301|4318|4318|4325|4325|4284|4284|3413065
1134342000000|2005-12-11 23:00:00|4345|4345|4271|4271|4357|4357|4271|4271|4223270
1134428400000|2005-12-12 23:00:00|4250|4250|4274|4274|4279|4279|4233|4233|4595464
1134514800000|2005-12-13 23:00:00|4285|4285|4210|4210|4294|4294|4188|4188|6720292
1134601200000|2005-12-14 23:00:00|4212|4212|4227|4227|4245|4245|4194|4194|5122488
1134687600000|2005-12-15 23:00:00|4239|4239|4255|4255|4271|4271|4197|4197|14638623
1134946800000|2005-12-18 23:00:00|4251|4251|4282|4282|4288|4288|4245|4245|4681398
1135033200000|2005-12-19 23:00:00|4268|4268|4260|4260|4282|4282|4238|4238|3973099
1135119600000|2005-12-20 23:00:00|4285|4285|4250|4250|4287|4287|4215|4215|4155923
1135206000000|2005-12-21 23:00:00|4250|4250|4275|4275|4275|4275|4237|4237|2359362
1135292400000|2005-12-22 23:00:00|4260|4260|4280|4280|4280|4280|4235|4235|2020575
1135638000000|2005-12-26 23:00:00|4265|4265|4280|4280|4298|4298|4260|4260|1385206
1135724400000|2005-12-27 23:00:00|4295|4295|4337|4337|4341|4341|4283|4283|3037083
1135810800000|2005-12-28 23:00:00|4337|4337|4360|4360|4382|4382|4337|4337|2288248
1135897200000|2005-12-29 23:00:00|4335|4335|4314|4314|4344|4344|4274|4274|1765887
1136156400000|2006-01-01 23:00:00|4311|4311|4386|4386|4392|4392|4300|4300|2280775
1136242800000|2006-01-02 23:00:00|4377|4377|4395|4395|4432|4432|4370|4370|5059844
1136329200000|2006-01-03 23:00:00|4433|4433|4415|4415|4444|4444|4366|4366|5656371
1136415600000|2006-01-04 23:00:00|4400|4400|4410|4410|4439|4439|4395|4395|4668252
1136502000000|2006-01-05 23:00:00|4418|4418|4408|4408|4418|4418|4370|4370|3287541
1136761200000|2006-01-08 23:00:00|4452|4452|4503|4503|4545|4545|4434|4434|8876313
1136847600000|2006-01-09 23:00:00|4487|4487|4525|4525|4563|4563|4482|4482|5939309
1136934000000|2006-01-10 23:00:00|4555|4555|4570|4570|4577|4577|4527|4527|4399976
1137020400000|2006-01-11 23:00:00|4580|4580|4573|4573|4594|4594|4548|4548|4845116
1137106800000|2006-01-12 23:00:00|4565|4565|4510|4510|4582|4582|4471|4471|6472237
1137366000000|2006-01-15 23:00:00|4505|4505|4510|4510|4514|4514|4466|4466|1822480
1137452400000|2006-01-16 23:00:00|4470|4470|4426|4426|4484|4484|4425|4425|4720839
1137538800000|2006-01-17 23:00:00|4358|4358|4327|4327|4374|4374|4324|4324|5879332
1137625200000|2006-01-18 23:00:00|4350|4350|4373|4373|4384|4384|4326|4326|5509372
1137711600000|2006-01-19 23:00:00|4366|4366|4284|4284|4383|4383|4268|4268|6726413
1137970800000|2006-01-22 23:00:00|4233|4233|4266|4266|4281|4281|4220|4220|6259688
1138057200000|2006-01-23 23:00:00|4300|4300|4428|4428|4473|4473|4281|4281|13782310
1138143600000|2006-01-24 23:00:00|4475|4475|4532|4532|4572|4572|4472|4472|11069575
1138230000000|2006-01-25 23:00:00|4551|4551|4682|4682|4682|4682|4542|4542|11513704
1138316400000|2006-01-26 23:00:00|4710|4710|4690|4690|4745|4745|4601|4601|7697319
1138575600000|2006-01-29 23:00:00|4666|4666|4732|4732|4746|4746|4655|4655|4893520
1138662000000|2006-01-30 23:00:00|4750|4750|4726|4726|4790|4790|4690|4690|7009724
1138748400000|2006-01-31 23:00:00|4696|4696|4807|4807|4810|4810|4692|4692|5485508
1138834800000|2006-02-01 23:00:00|4791|4791|4730|4730|4872|4872|4714|4714|6650667
1138921200000|2006-02-02 23:00:00|4750|4750|4750|4750|4807|4807|4692|4692|5155019
1139180400000|2006-02-05 23:00:00|4749|4749|4793|4793|4857|4857|4749|4749|4628415
1139266800000|2006-02-06 23:00:00|4800|4800|4770|4770|4833|4833|4726|4726|5541133
1139353200000|2006-02-07 23:00:00|4705|4705|4717|4717|4734|4734|4685|4685|4489942
1139439600000|2006-02-08 23:00:00|4766|4766|4787|4787|4794|4794|4731|4731|4889751
1139526000000|2006-02-09 23:00:00|4764|4764|4804|4804|4866|4866|4755|4755|6800455
1139785200000|2006-02-12 23:00:00|4806|4806|5000|5000|5000|5000|4793|4793|9310491
1139871600000|2006-02-13 23:00:00|5000|5000|4990|4990|5000|5000|4910|4910|6136882
1139958000000|2006-02-14 23:00:00|4980|4980|5009|5009|5035|5035|4938|4938|7540807
1140044400000|2006-02-15 23:00:00|5041|5041|4833|4833|5045|5045|4785|4785|17697186
1140130800000|2006-02-16 23:00:00|4825|4825|4834|4834|4899|4899|4816|4816|9002694
1140390000000|2006-02-19 23:00:00|4834|4834|4800|4800|4848|4848|4768|4768|5200990
1140476400000|2006-02-20 23:00:00|4813|4813|4727|4727|4830|4830|4715|4715|6035565
1140562800000|2006-02-21 23:00:00|4680|4680|4753|4753|4754|4754|4651|4651|8022356
1140649200000|2006-02-22 23:00:00|4750|4750|4696|4696|4779|4779|4655|4655|6339012
1140735600000|2006-02-23 23:00:00|4696|4696|4717|4717|4749|4749|4670|4670|3410612
1140994800000|2006-02-26 23:00:00|4701|4701|4784|4784|4789|4789|4695|4695|3930880
1141081200000|2006-02-27 23:00:00|4760|4760|4650|4650|4795|4795|4650|4650|6499757
1141167600000|2006-02-28 23:00:00|4661|4661|4743|4743|4743|4743|4602|4602|5590243
1141254000000|2006-03-01 23:00:00|4745|4745|4627|4627|4776|4776|4586|4586|7325996
1141340400000|2006-03-02 23:00:00|4613|4613|4509|4509|4627|4627|4470|4470|8406772
1141599600000|2006-03-05 23:00:00|4568|4568|4592|4592|4623|4623|4553|4553|5917681
1141686000000|2006-03-06 23:00:00|4555|4555|4593|4593|4599|4599|4537|4537|5053137
1141772400000|2006-03-07 23:00:00|4596|4596|4529|4529|4630|4630|4520|4520|5209417
1141858800000|2006-03-08 23:00:00|4595|4595|4650|4650|4650|4650|4574|4574|6080597
1141945200000|2006-03-09 23:00:00|4626|4626|4723|4723|4723|4723|4605|4605|5025240
1142204400000|2006-03-12 23:00:00|4710|4710|4739|4739|4753|4753|4663|4663|5072682
1142290800000|2006-03-13 23:00:00|4702|4702|4762|4762|4789|4789|4701|4701|4777223
1142377200000|2006-03-14 23:00:00|4783|4783|4782|4782|4800|4800|4732|4732|4784237
1142463600000|2006-03-15 23:00:00|4783|4783|4779|4779|4796|4796|4728|4728|4426240
1142550000000|2006-03-16 23:00:00|4775|4775|4664|4664|4808|4808|4606|4606|17036574
1142809200000|2006-03-19 23:00:00|4686|4686|4618|4618|4689|4689|4610|4610|5801207
1142895600000|2006-03-20 23:00:00|4601|4601|4606|4606|4615|4615|4560|4560|5893617
1142982000000|2006-03-21 23:00:00|4570|4570|4697|4697|4726|4726|4560|4560|7672128
1143068400000|2006-03-22 23:00:00|4730|4730|4659|4659|4731|4731|4644|4644|5140855
1143154800000|2006-03-23 23:00:00|4645|4645|4685|4685|4691|4691|4605|4605|7465967
1143410400000|2006-03-26 22:00:00|4768|4768|4624|4624|4780|4780|4624|4624|6557069
1143496800000|2006-03-27 22:00:00|4642|4642|4628|4628|4694|4694|4610|4610|4771905
1143583200000|2006-03-28 22:00:00|4650|4650|4720|4720|4720|4720|4617|4617|4927334
1143669600000|2006-03-29 22:00:00|4749|4749|4756|4756|4763|4763|4687|4687|4521557
1143756000000|2006-03-30 22:00:00|4723|4723|4740|4740|4770|4770|4712|4712|4463627
1144015200000|2006-04-02 22:00:00|4763|4763|4812|4812|4820|4820|4751|4751|5286433
1144101600000|2006-04-03 22:00:00|4798|4798|4803|4803|4862|4862|4788|4788|6139305
1144188000000|2006-04-04 22:00:00|4910|4910|4892|4892|4924|4924|4860|4860|8489517
1144274400000|2006-04-05 22:00:00|4870|4870|4795|4795|4878|4878|4769|4769|8057081
1144360800000|2006-04-06 22:00:00|4798|4798|4689|4689|4809|4809|4680|4680|7305118
1144620000000|2006-04-09 22:00:00|4710|4710|4816|4816|4819|4819|4701|4701|5696144
1144706400000|2006-04-10 22:00:00|4812|4812|4732|4732|4814|4814|4720|4720|8456555
1144792800000|2006-04-11 22:00:00|4744|4744|4744|4744|4767|4767|4676|4676|7521145
1144879200000|2006-04-12 22:00:00|4625|4625|4596|4596|4625|4625|4510|4510|6480680
1145311200000|2006-04-17 22:00:00|4608|4608|4564|4564|4614|4614|4500|4500|5495284
1145397600000|2006-04-18 22:00:00|4619|4619|4594|4594|4622|4622|4551|4551|4857575
1145484000000|2006-04-19 22:00:00|4595|4595|4635|4635|4665|4665|4540|4540|7466448
1145570400000|2006-04-20 22:00:00|4618|4618|4641|4641|4698|4698|4610|4610|7842309
1145829600000|2006-04-23 22:00:00|4599|4599|4550|4550|4607|4607|4521|4521|6000724
1145916000000|2006-04-24 22:00:00|4570|4570|4580|4580|4617|4617|4551|4551|6485504
1146002400000|2006-04-25 22:00:00|4599|4599|4667|4667|4680|4680|4542|4542|8052847
1146088800000|2006-04-26 22:00:00|4665|4665|4483|4483|4720|4720|4432|4432|18080826
1146175200000|2006-04-27 22:00:00|4480|4480|4346|4346|4488|4488|4311|4311|11665085
1146520800000|2006-05-01 22:00:00|4320|4320|4310|4310|4378|4378|4286|4286|7051481
1146607200000|2006-05-02 22:00:00|4320|4320|4258|4258|4345|4345|4241|4241|7667289
1146693600000|2006-05-03 22:00:00|4280|4280|4328|4328|4328|4328|4254|4254|6172193
1146780000000|2006-05-04 22:00:00|4317|4317|4339|4339|4359|4359|4294|4294|4915299
1147039200000|2006-05-07 22:00:00|4360|4360|4356|4356|4379|4379|4340|4340|4621068
1147125600000|2006-05-08 22:00:00|4356|4356|4388|4388|4415|4415|4340|4340|4701499
1147212000000|2006-05-09 22:00:00|4478|4478|4440|4440|4507|4507|4440|4440|10163141
1147298400000|2006-05-10 22:00:00|4438|4438|4380|4380|4478|4478|4369|4369|6606613
1147384800000|2006-05-11 22:00:00|4340|4340|4200|4200|4360|4360|4192|4192|13195568
1147644000000|2006-05-14 22:00:00|4155|4155|4127|4127|4225|4225|4055|4055|12324695
1147730400000|2006-05-15 22:00:00|4103|4103|4162|4162|4195|4195|4095|4095|6478731
1147816800000|2006-05-16 22:00:00|4177|4177|3988|3988|4205|4205|3980|3980|12073006
1147903200000|2006-05-17 22:00:00|4019|4019|4075|4075|4104|4104|3961|3961|11102350
1147989600000|2006-05-18 22:00:00|4050|4050|4048|4048|4117|4117|4014|4014|6924691
1148248800000|2006-05-21 22:00:00|4024|4024|3963|3963|4033|4033|3912|3912|9666280
1148335200000|2006-05-22 22:00:00|3984|3984|4070|4070|4110|4110|3979|3979|8560461
1148421600000|2006-05-23 22:00:00|4035|4035|4044|4044|4096|4096|3976|3976|8265589
1148508000000|2006-05-24 22:00:00|4070|4070|4124|4124|4130|4130|4030|4030|4338992
1148594400000|2006-05-25 22:00:00|4135|4135|4152|4152|4178|4178|4092|4092|5802648
1148853600000|2006-05-28 22:00:00|4158|4158|4130|4130|4158|4158|4118|4118|2185130
1148940000000|2006-05-29 22:00:00|4109|4109|4038|4038|4130|4130|3990|3990|6786106
1149026400000|2006-05-30 22:00:00|4010|4010|4100|4100|4118|4118|3965|3965|7169598
1149112800000|2006-05-31 22:00:00|4075|4075|4079|4079|4115|4115|4020|4020|5540345
1149199200000|2006-06-01 22:00:00|4110|4110|4064|4064|4144|4144|4024|4024|7512544
1149458400000|2006-06-04 22:00:00|4064|4064|4001|4001|4070|4070|3975|3975|4633351
1149544800000|2006-06-05 22:00:00|3935|3935|3833|3833|3953|3953|3804|3804|14198094
1149631200000|2006-06-06 22:00:00|3833|3833|3837|3837|3848|3848|3738|3738|11486410
1149717600000|2006-06-07 22:00:00|3741|3741|3750|3750|3834|3834|3730|3730|11170112
1149804000000|2006-06-08 22:00:00|3819|3819|3815|3815|3830|3830|3791|3791|6633029
1150063200000|2006-06-11 22:00:00|3815|3815|3788|3788|3837|3837|3762|3762|4891069
1150149600000|2006-06-12 22:00:00|3720|3720|3715|3715|3777|3777|3689|3689|9453789
1150236000000|2006-06-13 22:00:00|3705|3705|3706|3706|3715|3715|3618|3618|11159053
1150322400000|2006-06-14 22:00:00|3719|3719|3754|3754|3767|3767|3708|3708|7624706
1150408800000|2006-06-15 22:00:00|3812|3812|3725|3725|3845|3845|3709|3709|14799611
1150668000000|2006-06-18 22:00:00|3740|3740|3740|3740|3773|3773|3713|3713|6177026
1150754400000|2006-06-19 22:00:00|3710|3710|3799|3799|3802|3802|3705|3705|6356964
1150840800000|2006-06-20 22:00:00|3800|3800|3791|3791|3803|3803|3707|3707|6828909
1150927200000|2006-06-21 22:00:00|3840|3840|3802|3802|3842|3842|3769|3769|6801666
1151013600000|2006-06-22 22:00:00|3810|3810|3783|3783|3830|3830|3776|3776|5815531
1151272800000|2006-06-25 22:00:00|3808|3808|3773|3773|3817|3817|3768|3768|5048152
1151359200000|2006-06-26 22:00:00|3803|3803|3732|3732|3812|3812|3721|3721|5670195
1151445600000|2006-06-27 22:00:00|3701|3701|3701|3701|3729|3729|3673|3673|5711996
1151532000000|2006-06-28 22:00:00|3738|3738|3800|3800|3807|3807|3718|3718|5329073
1151618400000|2006-06-29 22:00:00|3850|3850|3863|3863|3880|3880|3816|3816|7134474
1151877600000|2006-07-02 22:00:00|3865|3865|3877|3877|3895|3895|3851|3851|3123744
1151964000000|2006-07-03 22:00:00|3870|3870|3850|3850|3874|3874|3817|3817|3409228
1152050400000|2006-07-04 22:00:00|3832|3832|3798|3798|3874|3874|3766|3766|6732525
1152136800000|2006-07-05 22:00:00|3817|3817|3852|3852|3885|3885|3805|3805|5530186
1152223200000|2006-07-06 22:00:00|3837|3837|3845|3845|3874|3874|3818|3818|4134018
1152482400000|2006-07-09 22:00:00|3848|3848|3874|3874|3877|3877|3794|3794|4157368
1152568800000|2006-07-10 22:00:00|3833|3833|3803|3803|3858|3858|3791|3791|5209159
1152655200000|2006-07-11 22:00:00|3840|3840|3861|3861|3909|3909|3833|3833|6723287
1152741600000|2006-07-12 22:00:00|3830|3830|3810|3810|3836|3836|3797|3797|5565561
1152828000000|2006-07-13 22:00:00|3769|3769|3755|3755|3803|3803|3753|3753|4979898
1153087200000|2006-07-16 22:00:00|3771|3771|3757|3757|3780|3780|3704|3704|5375419
1153173600000|2006-07-17 22:00:00|3734|3734|3707|3707|3764|3764|3680|3680|5984931
1153260000000|2006-07-18 22:00:00|3750|3750|3836|3836|3846|3846|3730|3730|8698307
1153346400000|2006-07-19 22:00:00|3855|3855|3816|3816|3860|3860|3805|3805|5355202
1153432800000|2006-07-20 22:00:00|3828|3828|3766|3766|3845|3845|3722|3722|7386029
1153692000000|2006-07-23 22:00:00|3798|3798|3856|3856|3864|3864|3780|3780|4974591
1153778400000|2006-07-24 22:00:00|3880|3880|3875|3875|3916|3916|3851|3851|6024339
1153864800000|2006-07-25 22:00:00|3870|3870|3886|3886|3939|3939|3833|3833|6561920
1153951200000|2006-07-26 22:00:00|3935|3935|3956|3956|4136|4136|3907|3907|15571168
1154037600000|2006-07-27 22:00:00|3965|3965|4046|4046|4053|4053|3946|3946|6042803
1154296800000|2006-07-30 22:00:00|4045|4045|4041|4041|4070|4070|4017|4017|4386857
1154383200000|2006-07-31 22:00:00|4030|4030|3962|3962|4065|4065|3938|3938|6276385
1154469600000|2006-08-01 22:00:00|3979|3979|3972|3972|3989|3989|3927|3927|5716198
1154556000000|2006-08-02 22:00:00|3988|3988|3940|3940|3988|3988|3894|3894|5363587
1154642400000|2006-08-03 22:00:00|3975|3975|3975|3975|4002|4002|3940|3940|4968824
1154901600000|2006-08-06 22:00:00|3920|3920|3919|3919|3940|3940|3894|3894|4385552
1154988000000|2006-08-07 22:00:00|3939|3939|3942|3942|3975|3975|3932|3932|3401957
1155074400000|2006-08-08 22:00:00|3971|3971|4012|4012|4030|4030|3923|3923|5473993
1155160800000|2006-08-09 22:00:00|3966|3966|3987|3987|3995|3995|3934|3934|4442964
1155247200000|2006-08-10 22:00:00|3994|3994|3990|3990|4025|4025|3958|3958|3089450
1155506400000|2006-08-13 22:00:00|4020|4020|4041|4041|4049|4049|3999|3999|3485149
1155592800000|2006-08-14 22:00:00|4010|4010|4075|4075|4095|4095|4001|4001|4303113
1155679200000|2006-08-15 22:00:00|4089|4089|4082|4082|4112|4112|4054|4054|4195611
1155765600000|2006-08-16 22:00:00|4083|4083|4133|4133|4144|4144|4069|4069|4836917
1155852000000|2006-08-17 22:00:00|4125|4125|4141|4141|4195|4195|4114|4114|6714432
1156111200000|2006-08-20 22:00:00|4127|4127|4106|4106|4153|4153|4033|4033|6125278
1156197600000|2006-08-21 22:00:00|4135|4135|4116|4116|4135|4135|4085|4085|4076916
1156284000000|2006-08-22 22:00:00|4117|4117|4092|4092|4139|4139|4068|4068|3216828
1156370400000|2006-08-23 22:00:00|4083|4083|4095|4095|4118|4118|4043|4043|5060622
1156456800000|2006-08-24 22:00:00|4085|4085|4078|4078|4096|4096|4047|4047|3725697
1156716000000|2006-08-27 22:00:00|4062|4062|4095|4095|4110|4110|4036|4036|2640833
1156802400000|2006-08-28 22:00:00|4090|4090|4095|4095|4126|4126|4061|4061|3260560
1156888800000|2006-08-29 22:00:00|4113|4113|4094|4094|4124|4124|4088|4088|3587661
1156975200000|2006-08-30 22:00:00|4117|4117|4120|4120|4130|4130|4088|4088|4177573
1157061600000|2006-08-31 22:00:00|4120|4120|4123|4123|4166|4166|4111|4111|4046196
1157320800000|2006-09-03 22:00:00|4145|4145|4133|4133|4154|4154|4127|4127|1683780
1157407200000|2006-09-04 22:00:00|4110|4110|4130|4130|4138|4138|4098|4098|2720845
1157493600000|2006-09-05 22:00:00|4110|4110|4059|4059|4120|4120|4044|4044|4944818
1157580000000|2006-09-06 22:00:00|4038|4038|4019|4019|4040|4040|3985|3985|6587638
1157666400000|2006-09-07 22:00:00|4009|4009|4014|4014|4050|4050|3996|3996|3740304
1157925600000|2006-09-10 22:00:00|3991|3991|3999|3999|4005|4005|3955|3955|5097612
1158012000000|2006-09-11 22:00:00|4009|4009|4064|4064|4085|4085|3986|3986|6583636
1158098400000|2006-09-12 22:00:00|4090|4090|4145|4145|4174|4174|4080|4080|8074135
1158184800000|2006-09-13 22:00:00|4138|4138|4149|4149|4192|4192|4112|4112|6852243
1158271200000|2006-09-14 22:00:00|4162|4162|3918|3918|4164|4164|3804|3804|39025932
1158530400000|2006-09-17 22:00:00|3893|3893|3885|3885|3893|3893|3845|3845|8810574
1158616800000|2006-09-18 22:00:00|3872|3872|3882|3882|3924|3924|3847|3847|9633889
1158703200000|2006-09-19 22:00:00|3882|3882|3937|3937|3951|3951|3880|3880|6456854
1158789600000|2006-09-20 22:00:00|3930|3930|3948|3948|3965|3965|3905|3905|5556294
1158876000000|2006-09-21 22:00:00|3915|3915|3914|3914|3933|3933|3880|3880|6199753
1159135200000|2006-09-24 22:00:00|3903|3903|3929|3929|3949|3949|3902|3902|5635120
1159221600000|2006-09-25 22:00:00|3960|3960|3950|3950|3977|3977|3930|3930|4833432
1159308000000|2006-09-26 22:00:00|3968|3968|3980|3980|4001|4001|3963|3963|5172772
1159394400000|2006-09-27 22:00:00|3990|3990|3952|3952|3995|3995|3928|3928|4557589
1159480800000|2006-09-28 22:00:00|3950|3950|3941|3941|3982|3982|3932|3932|3974853
1159740000000|2006-10-01 22:00:00|3970|3970|3936|3936|3970|3970|3873|3873|5807243
1159826400000|2006-10-02 22:00:00|3931|3931|3919|3919|3931|3931|3891|3891|3626436
1159912800000|2006-10-03 22:00:00|3870|3870|3965|3965|3966|3966|3858|3858|6637752
1159999200000|2006-10-04 22:00:00|3986|3986|3976|3976|4010|4010|3972|3972|5498461
1160085600000|2006-10-05 22:00:00|3982|3982|3982|3982|3994|3994|3955|3955|3307591
1160344800000|2006-10-08 22:00:00|3950|3950|3988|3988|3988|3988|3931|3931|3284526
1160431200000|2006-10-09 22:00:00|3980|3980|3983|3983|3995|3995|3952|3952|4886499
1160517600000|2006-10-10 22:00:00|3970|3970|3971|3971|3992|3992|3943|3943|4217182
1160604000000|2006-10-11 22:00:00|3970|3970|4049|4049|4064|4064|3955|3955|10918618
1160690400000|2006-10-12 22:00:00|4070|4070|4075|4075|4105|4105|4038|4038|7289536
1160949600000|2006-10-15 22:00:00|4057|4057|4070|4070|4082|4082|4039|4039|3929801
1161036000000|2006-10-16 22:00:00|4030|4030|4051|4051|4060|4060|4023|4023|5113467
1161122400000|2006-10-17 22:00:00|4055|4055|4108|4108|4148|4148|4051|4051|7132952
1161208800000|2006-10-18 22:00:00|4093|4093|4150|4150|4171|4171|4082|4082|6328590
1161295200000|2006-10-19 22:00:00|4150|4150|4141|4141|4190|4190|4132|4132|7029433
1161554400000|2006-10-22 22:00:00|4152|4152|4167|4167|4180|4180|4093|4093|5255595
1161640800000|2006-10-23 22:00:00|4139|4139|4149|4149|4177|4177|4121|4121|5157257
1161727200000|2006-10-24 22:00:00|4120|4120|4323|4323|4395|4395|4120|4120|27674838
1161813600000|2006-10-25 22:00:00|4349|4349|4335|4335|4368|4368|4290|4290|10521506
1161900000000|2006-10-26 22:00:00|4327|4327|4327|4327|4338|4338|4295|4295|5995293
1162162800000|2006-10-29 23:00:00|4309|4309|4335|4335|4369|4369|4283|4283|6528475
1162249200000|2006-10-30 23:00:00|4338|4338|4470|4470|4512|4512|4330|4330|19558259
1162335600000|2006-10-31 23:00:00|4483|4483|4569|4569|4584|4584|4475|4475|12620207
1162422000000|2006-11-01 23:00:00|4525|4525|4495|4495|4597|4597|4482|4482|11860270
1162508400000|2006-11-02 23:00:00|4516|4516|4564|4564|4594|4594|4508|4508|8386080
1162767600000|2006-11-05 23:00:00|4553|4553|4640|4640|4650|4650|4542|4542|7317958
1162854000000|2006-11-06 23:00:00|4640|4640|4594|4594|4655|4655|4510|4510|8384343
1162940400000|2006-11-07 23:00:00|4579|4579|4637|4637|4651|4651|4537|4537|6661530
1163026800000|2006-11-08 23:00:00|4650|4650|4607|4607|4689|4689|4560|4560|9417931
1163113200000|2006-11-09 23:00:00|4583|4583|4597|4597|4606|4606|4530|4530|6735612
1163372400000|2006-11-12 23:00:00|4575|4575|4639|4639|4653|4653|4544|4544|6692486
1163458800000|2006-11-13 23:00:00|4628|4628|4651|4651|4668|4668|4615|4615|7222113
1163545200000|2006-11-14 23:00:00|4663|4663|4750|4750|4759|4759|4660|4660|10748928
1163631600000|2006-11-15 23:00:00|4740|4740|4841|4841|4925|4925|4740|4740|14307275
1163718000000|2006-11-16 23:00:00|4810|4810|4715|4715|4834|4834|4701|4701|10192288
1163977200000|2006-11-19 23:00:00|4697|4697|4726|4726|4736|4736|4645|4645|6493662
1164063600000|2006-11-20 23:00:00|4711|4711|4684|4684|4726|4726|4662|4662|5022902
1164150000000|2006-11-21 23:00:00|4695|4695|4687|4687|4739|4739|4656|4656|5832837
1164236400000|2006-11-22 23:00:00|4699|4699|4639|4639|4715|4715|4631|4631|4640121
1164322800000|2006-11-23 23:00:00|4619|4619|4554|4554|4640|4640|4478|4478|11381245
1164582000000|2006-11-26 23:00:00|4533|4533|4425|4425|4535|4535|4410|4410|9469675
1164668400000|2006-11-27 23:00:00|4404|4404|4396|4396|4418|4418|4351|4351|10117275
1164754800000|2006-11-28 23:00:00|4433|4433|4440|4440|4463|4463|4406|4406|7083463
1164841200000|2006-11-29 23:00:00|4445|4445|4384|4384|4509|4509|4372|4372|7911202
1164927600000|2006-11-30 23:00:00|4388|4388|4341|4341|4433|4433|4281|4281|9784501
1165186800000|2006-12-03 23:00:00|4375|4375|4395|4395|4414|4414|4358|4358|6085759
1165273200000|2006-12-04 23:00:00|4420|4420|4435|4435|4460|4460|4376|4376|6315932
1165359600000|2006-12-05 23:00:00|4415|4415|4426|4426|4457|4457|4392|4392|4477220
1165446000000|2006-12-06 23:00:00|4415|4415|4436|4436|4470|4470|4405|4405|4927464
1165532400000|2006-12-07 23:00:00|4435|4435|4446|4446|4449|4449|4374|4374|7595224
1165791600000|2006-12-10 23:00:00|4477|4477|4515|4515|4546|4546|4462|4462|8029618
1165878000000|2006-12-11 23:00:00|4504|4504|4525|4525|4544|4544|4493|4493|4509767
1165964400000|2006-12-12 23:00:00|4536|4536|4558|4558|4582|4582|4518|4518|6641777
1166050800000|2006-12-13 23:00:00|4577|4577|4592|4592|4630|4630|4571|4571|6515102
1166137200000|2006-12-14 23:00:00|4627|4627|4620|4620|4650|4650|4607|4607|14460405
1166396400000|2006-12-17 23:00:00|4610|4610|4620|4620|4669|4669|4607|4607|4667349
1166482800000|2006-12-18 23:00:00|4600|4600|4628|4628|4663|4663|4560|4560|6286396
1166569200000|2006-12-19 23:00:00|4674|4674|4682|4682|4733|4733|4670|4670|6399854
1166655600000|2006-12-20 23:00:00|4687|4687|4652|4652|4718|4718|4640|4640|3706685
1166742000000|2006-12-21 23:00:00|4664|4664|4610|4610|4692|4692|4605|4605|2901382
1167174000000|2006-12-26 23:00:00|4660|4660|4691|4691|4715|4715|4654|4654|3030039
1167260400000|2006-12-27 23:00:00|4700|4700|4695|4695|4720|4720|4664|4664|2243960
1167346800000|2006-12-28 23:00:00|4709|4709|4680|4680|4709|4709|4669|4669|1689341
1167692400000|2007-01-01 23:00:00|4720|4720|4760|4760|4780|4780|4720|4720|3893335
1167778800000|2007-01-02 23:00:00|4755|4755|4750|4750|4774|4774|4713|4713|4553348
1167865200000|2007-01-03 23:00:00|4716|4716|4715|4715|4730|4730|4670|4670|5287894
1167951600000|2007-01-04 23:00:00|4713|4713|4713|4713|4764|4764|4672|4672|5937861
1168210800000|2007-01-07 23:00:00|4727|4727|4684|4684|4760|4760|4655|4655|4108934
1168297200000|2007-01-08 23:00:00|4700|4700|4697|4697|4719|4719|4674|4674|3833194
1168383600000|2007-01-09 23:00:00|4650|4650|4630|4630|4667|4667|4600|4600|5978634
1168470000000|2007-01-10 23:00:00|4631|4631|4704|4704|4706|4706|4598|4598|7414942
1168556400000|2007-01-11 23:00:00|4709|4709|4679|4679|4727|4727|4651|4651|4466296
1168815600000|2007-01-14 23:00:00|4685|4685|4704|4704|4716|4716|4680|4680|3541650
1168902000000|2007-01-15 23:00:00|4690|4690|4671|4671|4715|4715|4650|4650|4626136
1168988400000|2007-01-16 23:00:00|4693|4693|4658|4658|4699|4699|4617|4617|4993809
1169074800000|2007-01-17 23:00:00|4688|4688|4700|4700|4735|4735|4675|4675|6557454
1169161200000|2007-01-18 23:00:00|4765|4765|4882|4882|4904|4904|4753|4753|16356745
1169420400000|2007-01-21 23:00:00|4915|4915|4851|4851|4994|4994|4826|4826|9629249
1169506800000|2007-01-22 23:00:00|4850|4850|4875|4875|4902|4902|4820|4820|7106720
1169593200000|2007-01-23 23:00:00|4913|4913|4976|4976|4979|4979|4913|4913|8612186
1169679600000|2007-01-24 23:00:00|4980|4980|4864|4864|4982|4982|4848|4848|7733239
1169766000000|2007-01-25 23:00:00|4838|4838|4830|4830|4859|4859|4794|4794|6183077
1170025200000|2007-01-28 23:00:00|4842|4842|4875|4875|4902|4902|4821|4821|4261844
1170111600000|2007-01-29 23:00:00|4835|4835|4847|4847|4880|4880|4813|4813|4991876
1170198000000|2007-01-30 23:00:00|4814|4814|4766|4766|4837|4837|4754|4754|7044556
1170284400000|2007-01-31 23:00:00|4804|4804|4824|4824|4856|4856|4779|4779|6371406
1170370800000|2007-02-01 23:00:00|4802|4802|4852|4852|4864|4864|4787|4787|5770938
1170630000000|2007-02-04 23:00:00|4831|4831|4825|4825|4855|4855|4802|4802|3967980
1170716400000|2007-02-05 23:00:00|4810|4810|4848|4848|4875|4875|4802|4802|5716919
1170802800000|2007-02-06 23:00:00|4860|4860|4830|4830|4863|4863|4819|4819|5435524
1170889200000|2007-02-07 23:00:00|4805|4805|4800|4800|4853|4853|4743|4743|5037214
1170975600000|2007-02-08 23:00:00|4889|4889|4955|4955|4978|4978|4871|4871|14114073
1171234800000|2007-02-11 23:00:00|4958|4958|4918|4918|5018|5018|4877|4877|9819116
1171321200000|2007-02-12 23:00:00|4917|4917|4924|4924|4940|4940|4878|4878|8458043
1171407600000|2007-02-13 23:00:00|4955|4955|5150|5150|5208|5208|4955|4955|34754252
1171494000000|2007-02-14 23:00:00|5390|5390|5342|5342|5493|5493|5305|5305|30355865
1171580400000|2007-02-15 23:00:00|5350|5350|5412|5412|5450|5450|5265|5265|15154189
1171839600000|2007-02-18 23:00:00|5569|5569|5608|5608|5634|5634|5564|5564|16905676
1171926000000|2007-02-19 23:00:00|5620|5620|5549|5549|5623|5623|5486|5486|11814688
1172012400000|2007-02-20 23:00:00|5506|5506|5394|5394|5540|5540|5376|5376|10835526
1172098800000|2007-02-21 23:00:00|5387|5387|5325|5325|5415|5415|5285|5285|8541801
1172185200000|2007-02-22 23:00:00|5330|5330|5380|5380|5409|5409|5271|5271|8951094
1172444400000|2007-02-25 23:00:00|5445|5445|5368|5368|5449|5449|5333|5333|8634998
1172530800000|2007-02-26 23:00:00|5311|5311|5178|5178|5330|5330|5164|5164|11427268
1172617200000|2007-02-27 23:00:00|5076|5076|5141|5141|5252|5252|5005|5005|18157458
1172703600000|2007-02-28 23:00:00|5175|5175|5092|5092|5261|5261|5012|5012|16002978
1172790000000|2007-03-01 23:00:00|5168|5168|5085|5085|5169|5169|5053|5053|10073105
1173049200000|2007-03-04 23:00:00|4960|4960|5046|5046|5099|5099|4950|4950|13265635
1173135600000|2007-03-05 23:00:00|5130|5130|5200|5200|5224|5224|5075|5075|12159277
1173222000000|2007-03-06 23:00:00|5240|5240|5235|5235|5294|5294|5207|5207|8693600
1173308400000|2007-03-07 23:00:00|5240|5240|5230|5230|5265|5265|5172|5172|8708157
1173394800000|2007-03-08 23:00:00|5206|5206|5283|5283|5295|5295|5206|5206|6968112
1173654000000|2007-03-11 23:00:00|5300|5300|5313|5313|5323|5323|5232|5232|6258630
1173740400000|2007-03-12 23:00:00|5360|5360|5255|5255|5369|5369|5253|5253|7866056
1173826800000|2007-03-13 23:00:00|5195|5195|5150|5150|5241|5241|5140|5140|13349224
1173913200000|2007-03-14 23:00:00|5224|5224|5400|5400|5408|5408|5215|5215|15455575
1173999600000|2007-03-15 23:00:00|5375|5375|5401|5401|5460|5460|5324|5324|20976429
1174258800000|2007-03-18 23:00:00|5475|5475|5637|5637|5650|5650|5457|5457|11343833
1174345200000|2007-03-19 23:00:00|5645|5645|5680|5680|5683|5683|5617|5617|8901757
1174431600000|2007-03-20 23:00:00|5679|5679|5700|5700|5786|5786|5650|5650|10157877
1174518000000|2007-03-21 23:00:00|5786|5786|5837|5837|5877|5877|5770|5770|14145718
1174604400000|2007-03-22 23:00:00|5856|5856|6200|6200|6226|6226|5851|5851|26115705
1174860000000|2007-03-25 22:00:00|6140|6140|6023|6023|6293|6293|5983|5983|13696890
1174946400000|2007-03-26 22:00:00|6178|6178|6192|6192|6309|6309|6117|6117|13516299
1175032800000|2007-03-27 22:00:00|6160|6160|6065|6065|6249|6249|6052|6052|10076661
1175119200000|2007-03-28 22:00:00|6100|6100|6120|6120|6125|6125|6061|6061|7644433
1175205600000|2007-03-29 22:00:00|6130|6130|6140|6140|6190|6190|6092|6092|6150863
1175464800000|2007-04-01 22:00:00|6206|6206|6220|6220|6249|6249|6152|6152|9275980
1175551200000|2007-04-02 22:00:00|6262|6262|6200|6200|6280|6280|6126|6126|11731561
1175637600000|2007-04-03 22:00:00|6240|6240|6110|6110|6268|6268|6075|6075|11858721
1175724000000|2007-04-04 22:00:00|5990|5990|6019|6019|6044|6044|5980|5980|6416502
1176156000000|2007-04-09 22:00:00|6250|6250|6233|6233|6266|6266|6165|6165|9991625
1176242400000|2007-04-10 22:00:00|6250|6250|6199|6199|6285|6285|6187|6187|7271251
1176328800000|2007-04-11 22:00:00|6186|6186|6127|6127|6191|6191|6006|6006|14232063
1176415200000|2007-04-12 22:00:00|6150|6150|6080|6080|6154|6154|6026|6026|8159994
1176674400000|2007-04-15 22:00:00|6085|6085|6096|6096|6106|6106|6020|6020|8280236
1176760800000|2007-04-16 22:00:00|6063|6063|6114|6114|6138|6138|6033|6033|7330396
1176847200000|2007-04-17 22:00:00|6090|6090|6045|6045|6091|6091|6016|6016|6356217
1176933600000|2007-04-18 22:00:00|5973|5973|5940|5940|5980|5980|5794|5794|13198989
1177020000000|2007-04-19 22:00:00|5967|5967|6000|6000|6065|6065|5912|5912|11411820
1177279200000|2007-04-22 22:00:00|5980|5980|5928|5928|6021|6021|5925|5925|5994242
1177365600000|2007-04-23 22:00:00|5928|5928|5849|5849|5935|5935|5775|5775|9547159
1177452000000|2007-04-24 22:00:00|5830|5830|5929|5929|5999|5999|5815|5815|7204146
1177538400000|2007-04-25 22:00:00|5989|5989|6040|6040|6049|6049|5950|5950|7783337
1177624800000|2007-04-26 22:00:00|6015|6015|5960|5960|6050|6050|5936|5936|7362090
1177884000000|2007-04-29 22:00:00|5937|5937|5987|5987|6019|6019|5937|5937|5057953
1178056800000|2007-05-01 22:00:00|6000|6000|5999|5999|6019|6019|5955|5955|6743981
1178143200000|2007-05-02 22:00:00|6028|6028|5947|5947|6045|6045|5916|5916|7406708
1178229600000|2007-05-03 22:00:00|5916|5916|6112|6112|6126|6126|5916|5916|9244444
1178488800000|2007-05-06 22:00:00|6110|6110|6023|6023|6160|6160|6001|6001|5041312
1178575200000|2007-05-07 22:00:00|6005|6005|5913|5913|6027|6027|5886|5886|7827530
1178661600000|2007-05-08 22:00:00|5962|5962|5865|5865|5989|5989|5824|5824|6189798
1178748000000|2007-05-09 22:00:00|5871|5871|5906|5906|5962|5962|5853|5853|8803744
1178834400000|2007-05-10 22:00:00|5855|5855|6061|6061|6084|6084|5791|5791|11097027
1179093600000|2007-05-13 22:00:00|6280|6280|6170|6170|6534|6534|6107|6107|46063931
1179180000000|2007-05-14 22:00:00|6220|6220|6354|6354|6442|6442|6220|6220|27858257
1179266400000|2007-05-15 22:00:00|6310|6310|6384|6384|6421|6421|6301|6301|13957446
1179352800000|2007-05-16 22:00:00|6400|6400|6408|6408|6418|6418|6347|6347|7002947
1179439200000|2007-05-17 22:00:00|6405|6405|6440|6440|6470|6470|6385|6385|15814329
1179698400000|2007-05-20 22:00:00|6462|6462|6505|6505|6565|6565|6381|6381|13226611
1179784800000|2007-05-21 22:00:00|6505|6505|6539|6539|6579|6579|6474|6474|8120951
1179871200000|2007-05-22 22:00:00|6550|6550|6784|6784|6800|6800|6541|6541|17038321
1179957600000|2007-05-23 22:00:00|6719|6719|6599|6599|6750|6750|6576|6576|10465845
1180044000000|2007-05-24 22:00:00|6580|6580|6720|6720|6841|6841|6539|6539|13238308
1180389600000|2007-05-28 22:00:00|6735|6735|6732|6732|6748|6748|6650|6650|7140628
1180476000000|2007-05-29 22:00:00|6660|6660|6758|6758|6758|6758|6623|6623|8284882
1180562400000|2007-05-30 22:00:00|6780|6780|6815|6815|6849|6849|6735|6735|11608469
1180648800000|2007-05-31 22:00:00|6815|6815|6845|6845|6886|6886|6766|6766|9211797
1180908000000|2007-06-03 22:00:00|6800|6800|6768|6768|6814|6814|6723|6723|7495813
1180994400000|2007-06-04 22:00:00|6768|6768|6693|6693|6798|6798|6660|6660|7131845
1181080800000|2007-06-05 22:00:00|6693|6693|6477|6477|6722|6722|6451|6451|12155576
1181167200000|2007-06-06 22:00:00|6555|6555|6449|6449|6575|6575|6353|6353|10707516
1181253600000|2007-06-07 22:00:00|6400|6400|6485|6485|6553|6553|6357|6357|12948885
1181512800000|2007-06-10 22:00:00|6565|6565|6631|6631|6640|6640|6523|6523|9300129
1181599200000|2007-06-11 22:00:00|6647|6647|6638|6638|6714|6714|6607|6607|8985985
1181685600000|2007-06-12 22:00:00|6611|6611|6667|6667|6688|6688|6560|6560|7611780
1181772000000|2007-06-13 22:00:00|6750|6750|6806|6806|6806|6806|6715|6715|9712178
1181858400000|2007-06-14 22:00:00|6814|6814|6898|6898|6966|6966|6782|6782|32120456
1182117600000|2007-06-17 22:00:00|6935|6935|6872|6872|6948|6948|6855|6855|7287680
1182204000000|2007-06-18 22:00:00|6835|6835|6876|6876|6925|6925|6822|6822|4831136
1182290400000|2007-06-19 22:00:00|6915|6915|6918|6918|6950|6950|6825|6825|5995058
1182376800000|2007-06-20 22:00:00|6865|6865|6762|6762|6906|6906|6713|6713|9805936
1182463200000|2007-06-21 22:00:00|6798|6798|6770|6770|6816|6816|6695|6695|6616452
1182722400000|2007-06-24 22:00:00|6716|6716|6700|6700|6743|6743|6601|6601|6846716
1182808800000|2007-06-25 22:00:00|6635|6635|6695|6695|6735|6735|6610|6610|7416896
1182895200000|2007-06-26 22:00:00|6645|6645|6601|6601|6665|6665|6550|6550|10408972
1182981600000|2007-06-27 22:00:00|6667|6667|6760|6760|6774|6774|6655|6655|6603578
1183068000000|2007-06-28 22:00:00|6775|6775|6859|6859|6866|6866|6685|6685|6869597
1183327200000|2007-07-01 22:00:00|6808|6808|6842|6842|6865|6865|6710|6710|6386628
1183413600000|2007-07-02 22:00:00|6900|6900|6861|6861|6900|6900|6838|6838|5702732
1183500000000|2007-07-03 22:00:00|6852|6852|6821|6821|6898|6898|6782|6782|3888758
1183586400000|2007-07-04 22:00:00|6870|6870|6748|6748|6870|6870|6725|6725|5999509
1183672800000|2007-07-05 22:00:00|6719|6719|6828|6828|6872|6872|6713|6713|6327041
1183932000000|2007-07-08 22:00:00|6819|6819|6893|6893|6950|6950|6815|6815|5827719
1184018400000|2007-07-09 22:00:00|6990|6990|6842|6842|7100|7100|6816|6816|12780019
1184104800000|2007-07-10 22:00:00|6750|6750|6736|6736|6780|6780|6606|6606|15366480
1184191200000|2007-07-11 22:00:00|6800|6800|6934|6934|6934|6934|6745|6745|7332202
1184277600000|2007-07-12 22:00:00|7000|7000|6875|6875|7010|7010|6830|6830|6269371
1184536800000|2007-07-15 22:00:00|6876|6876|6920|6920|6937|6937|6833|6833|5395372
1184623200000|2007-07-16 22:00:00|6920|6920|6830|6830|6920|6920|6790|6790|5424574
1184709600000|2007-07-17 22:00:00|6718|6718|6619|6619|6738|6738|6616|6616|12347750
1184796000000|2007-07-18 22:00:00|6654|6654|6676|6676|6741|6741|6628|6628|7934470
1184882400000|2007-07-19 22:00:00|6655|6655|6511|6511|6680|6680|6470|6470|14407058
1185141600000|2007-07-22 22:00:00|6501|6501|6689|6689|6689|6689|6460|6460|9379585
1185228000000|2007-07-23 22:00:00|6625|6625|6574|6574|6703|6703|6511|6511|9737418
1185314400000|2007-07-24 22:00:00|6500|6500|6693|6693|6855|6855|6328|6328|27617309
1185400800000|2007-07-25 22:00:00|6799|6799|6543|6543|6918|6918|6500|6500|17907003
1185487200000|2007-07-26 22:00:00|6400|6400|6523|6523|6740|6740|6350|6350|14735201
1185746400000|2007-07-29 22:00:00|6543|6543|6466|6466|6572|6572|6373|6373|10351028
1185832800000|2007-07-30 22:00:00|6615|6615|6689|6689|6777|6777|6583|6583|11839616
1185919200000|2007-07-31 22:00:00|6501|6501|6569|6569|6656|6656|6467|6467|10429471
1186005600000|2007-08-01 22:00:00|6590|6590|6648|6648|6674|6674|6573|6573|6967964
1186092000000|2007-08-02 22:00:00|6671|6671|6572|6572|6720|6720|6564|6564|9687732
1186351200000|2007-08-05 22:00:00|6465|6465|6419|6419|6490|6490|6353|6353|11179082
1186437600000|2007-08-06 22:00:00|6474|6474|6411|6411|6501|6501|6350|6350|9663233
1186524000000|2007-08-07 22:00:00|6451|6451|6456|6456|6475|6475|6173|6173|15651577
1186610400000|2007-08-08 22:00:00|6421|6421|6266|6266|6475|6475|6212|6212|10227822
1186696800000|2007-08-09 22:00:00|6170|6170|6008|6008|6180|6180|5940|5940|21758376
1186956000000|2007-08-12 22:00:00|6085|6085|6245|6245|6267|6267|6070|6070|9165423
1187042400000|2007-08-13 22:00:00|6176|6176|6253|6253|6379|6379|6147|6147|9090392
1187128800000|2007-08-14 22:00:00|6190|6190|6261|6261|6327|6327|6158|6158|7657645
1187215200000|2007-08-15 22:00:00|6110|6110|5970|5970|6127|6127|5932|5932|19206665
1187301600000|2007-08-16 22:00:00|5844|5844|6014|6014|6277|6277|5775|5775|22905014
1187560800000|2007-08-19 22:00:00|6048|6048|5940|5940|6069|6069|5910|5910|8342268
1187647200000|2007-08-20 22:00:00|5998|5998|6062|6062|6062|6062|5864|5864|9293617
1187733600000|2007-08-21 22:00:00|6160|6160|6281|6281|6315|6315|6132|6132|11199836
1187820000000|2007-08-22 22:00:00|6371|6371|6308|6308|6477|6477|6308|6308|8198150
1187906400000|2007-08-23 22:00:00|6277|6277|6306|6306|6338|6338|6210|6210|4667956
1188165600000|2007-08-26 22:00:00|6350|6350|6312|6312|6406|6406|6303|6303|3689593
1188252000000|2007-08-27 22:00:00|6295|6295|6267|6267|6400|6400|6229|6229|8060858
1188338400000|2007-08-28 22:00:00|6185|6185|6326|6326|6440|6440|6174|6174|20897131
1188424800000|2007-08-29 22:00:00|6400|6400|6376|6376|6432|6432|6298|6298|8961297
1188511200000|2007-08-30 22:00:00|6429|6429|6518|6518|6546|6546|6375|6375|10548229
1188770400000|2007-09-02 22:00:00|6610|6610|6703|6703|6758|6758|6605|6605|7969408
1188856800000|2007-09-03 22:00:00|6702|6702|6786|6786|6800|6800|6685|6685|8448633
1188943200000|2007-09-04 22:00:00|6770|6770|6703|6703|6814|6814|6680|6680|9042922
1189029600000|2007-09-05 22:00:00|6779|6779|6791|6791|6805|6805|6641|6641|8704822
1189116000000|2007-09-06 22:00:00|6800|6800|6564|6564|6837|6837|6517|6517|12083565
1189375200000|2007-09-09 22:00:00|6561|6561|6388|6388|6587|6587|6380|6380|10505432
1189461600000|2007-09-10 22:00:00|6456|6456|6452|6452|6498|6498|6402|6402|6727898
1189548000000|2007-09-11 22:00:00|6450|6450|6438|6438|6457|6457|6355|6355|6950565
1189634400000|2007-09-12 22:00:00|6405|6405|6513|6513|6585|6585|6365|6365|7796414
1189720800000|2007-09-13 22:00:00|6489|6489|6529|6529|6566|6566|6422|6422|7380906
1189980000000|2007-09-16 22:00:00|6547|6547|6515|6515|6584|6584|6450|6450|7095196
1190066400000|2007-09-17 22:00:00|6500|6500|6589|6589|6589|6589|6467|6467|9887818
1190152800000|2007-09-18 22:00:00|6745|6745|6709|6709|6750|6750|6638|6638|11551729
1190239200000|2007-09-19 22:00:00|6675|6675|6679|6679|6700|6700|6617|6617|6265556
1190325600000|2007-09-20 22:00:00|6678|6678|6799|6799|6897|6897|6665|6665|20298980
1190584800000|2007-09-23 22:00:00|6725|6725|6886|6886|6898|6898|6725|6725|7938040
1190671200000|2007-09-24 22:00:00|6851|6851|6902|6902|6938|6938|6775|6775|8908507
1190757600000|2007-09-25 22:00:00|6940|6940|6928|6928|6974|6974|6906|6906|7244564
1190844000000|2007-09-26 22:00:00|6999|6999|7037|7037|7097|7097|6988|6988|10383004
1190930400000|2007-09-27 22:00:00|7019|7019|7064|7064|7114|7114|7009|7009|8205628
1191189600000|2007-09-30 22:00:00|7059|7059|7218|7218|7228|7228|7043|7043|8105251
1191276000000|2007-10-01 22:00:00|7285|7285|7276|7276|7318|7318|7257|7257|8519063
1191362400000|2007-10-02 22:00:00|7278|7278|7283|7283|7318|7318|7105|7105|5201498
1191448800000|2007-10-03 22:00:00|7271|7271|7305|7305|7359|7359|7248|7248|5810630
1191535200000|2007-10-04 22:00:00|7301|7301|7299|7299|7333|7333|7260|7260|6427105
1191794400000|2007-10-07 22:00:00|7310|7310|7241|7241|7320|7320|7209|7209|5025142
1191880800000|2007-10-08 22:00:00|7225|7225|7341|7341|7385|7385|7177|7177|6396072
1191967200000|2007-10-09 22:00:00|7333|7333|7438|7438|7452|7452|7310|7310|8335246
1192053600000|2007-10-10 22:00:00|7430|7430|7500|7500|7540|7540|7410|7410|8727713
1192140000000|2007-10-11 22:00:00|7431|7431|7505|7505|7505|7505|7409|7409|6422189
1192399200000|2007-10-14 22:00:00|7481|7481|7463|7463|7535|7535|7411|7411|6018440
1192485600000|2007-10-15 22:00:00|7450|7450|7521|7521|7563|7563|7421|7421|8035084
1192572000000|2007-10-16 22:00:00|7496|7496|7425|7425|7500|7500|7340|7340|7898711
1192658400000|2007-10-17 22:00:00|7395|7395|7373|7373|7455|7455|7320|7320|7539881
1192744800000|2007-10-18 22:00:00|7365|7365|7390|7390|7421|7421|7330|7330|7399724
1193004000000|2007-10-21 22:00:00|7237|7237|7179|7179|7245|7245|7087|7087|11616742
1193090400000|2007-10-22 22:00:00|7205|7205|7324|7324|7394|7394|7205|7205|7729311
1193176800000|2007-10-23 22:00:00|7350|7350|7430|7430|7543|7543|7330|7330|10753609
1193263200000|2007-10-24 22:00:00|7500|7500|7776|7776|7879|7879|7370|7370|23426868
1193349600000|2007-10-25 22:00:00|7850|7850|7680|7680|7885|7885|7631|7631|10870029
1193612400000|2007-10-28 23:00:00|7730|7730|7712|7712|7800|7800|7650|7650|6910320
1193698800000|2007-10-29 23:00:00|7700|7700|7570|7570|7700|7700|7565|7565|6823223
1193785200000|2007-10-30 23:00:00|7564|7564|7595|7595|7629|7629|7540|7540|6380461
1193871600000|2007-10-31 23:00:00|7569|7569|7496|7496|7664|7664|7422|7422|6958965
1193958000000|2007-11-01 23:00:00|7370|7370|7411|7411|7427|7427|7340|7340|6909550
1194217200000|2007-11-04 23:00:00|7360|7360|7352|7352|7406|7406|7280|7280|4467268
1194303600000|2007-11-05 23:00:00|7399|7399|7427|7427|7464|7464|7356|7356|4573035
1194390000000|2007-11-06 23:00:00|7420|7420|7399|7399|7539|7539|7271|7271|8308311
1194476400000|2007-11-07 23:00:00|7250|7250|7250|7250|7301|7301|7212|7212|8824715
1194562800000|2007-11-08 23:00:00|7264|7264|7219|7219|7440|7440|7200|7200|8545796
1194822000000|2007-11-11 23:00:00|7170|7170|7211|7211|7262|7262|7140|7140|6117897
1194908400000|2007-11-12 23:00:00|7153|7153|7014|7014|7188|7188|6883|6883|12212119
1194994800000|2007-11-13 23:00:00|7145|7145|7010|7010|7145|7145|6950|6950|8484048
1195081200000|2007-11-14 23:00:00|7002|7002|6829|6829|7047|7047|6712|6712|11200054
1195167600000|2007-11-15 23:00:00|6750|6750|6655|6655|6781|6781|6593|6593|13015391
1195426800000|2007-11-18 23:00:00|6620|6620|6461|6461|6656|6656|6402|6402|10838758
1195513200000|2007-11-19 23:00:00|6509|6509|6659|6659|6660|6660|6450|6450|9640425
1195599600000|2007-11-20 23:00:00|6547|6547|6424|6424|6558|6558|6346|6346|13412047
1195686000000|2007-11-21 23:00:00|6474|6474|6445|6445|6493|6493|6320|6320|6431016
1195772400000|2007-11-22 23:00:00|6451|6451|6553|6553|6587|6587|6370|6370|7292187
1196031600000|2007-11-25 23:00:00|6616|6616|6585|6585|6660|6660|6542|6542|6098966
1196118000000|2007-11-26 23:00:00|6570|6570|6479|6479|6570|6570|6350|6350|8338537
1196204400000|2007-11-27 23:00:00|6504|6504|6813|6813|6869|6869|6412|6412|10322745
1196290800000|2007-11-28 23:00:00|6900|6900|6842|6842|6912|6912|6781|6781|6974851
1196377200000|2007-11-29 23:00:00|6809|6809|6955|6955|7064|7064|6800|6800|8088211
1196636400000|2007-12-02 23:00:00|6912|6912|6947|6947|7061|7061|6903|6903|5137998
1196722800000|2007-12-03 23:00:00|6984|6984|6821|6821|6984|6984|6753|6753|7992836
1196809200000|2007-12-04 23:00:00|6871|6871|6942|6942|6958|6958|6785|6785|6051561
1196895600000|2007-12-05 23:00:00|6937|6937|6820|6820|6988|6988|6735|6735|7992473
1196982000000|2007-12-06 23:00:00|6860|6860|6921|6921|6942|6942|6810|6810|5560891
1197241200000|2007-12-09 23:00:00|6899|6899|7025|7025|7099|7099|6882|6882|6840875
1197327600000|2007-12-10 23:00:00|7074|7074|6988|6988|7160|7160|6894|6894|7292245
1197414000000|2007-12-11 23:00:00|6939|6939|6959|6959|7031|7031|6769|6769|9976196
1197500400000|2007-12-12 23:00:00|6860|6860|6666|6666|6880|6880|6643|6643|11226191
1197586800000|2007-12-13 23:00:00|6712|6712|6598|6598|6731|6731|6510|6510|9877999
1197846000000|2007-12-16 23:00:00|6519|6519|6436|6436|6520|6520|6391|6391|10038811
1197932400000|2007-12-17 23:00:00|6410|6410|6464|6464|6610|6610|6409|6409|9061815
1198018800000|2007-12-18 23:00:00|6507|6507|6415|6415|6517|6517|6388|6388|7190903
1198105200000|2007-12-19 23:00:00|6447|6447|6455|6455|6534|6534|6425|6425|6845766
1198191600000|2007-12-20 23:00:00|6540|6540|6602|6602|6621|6621|6502|6502|15570759
1198710000000|2007-12-26 23:00:00|6680|6680|6650|6650|6719|6719|6631|6631|4271495
1198796400000|2007-12-27 23:00:00|6603|6603|6650|6650|6651|6651|6547|6547|1886619
1199228400000|2008-01-01 23:00:00|6625|6625|6468|6468|6661|6661|6436|6436|5582003
1199314800000|2008-01-02 23:00:00|6468|6468|6291|6291|6493|6493|6205|6205|10023548
1199401200000|2008-01-03 23:00:00|6260|6260|5917|5917|6260|6260|5878|5878|19002861
1199660400000|2008-01-06 23:00:00|5879|5879|5863|5863|5993|5993|5794|5794|11364363
1199746800000|2008-01-07 23:00:00|5924|5924|5788|5788|5930|5930|5762|5762|11370741
1199833200000|2008-01-08 23:00:00|5760|5760|5670|5670|5850|5850|5641|5641|12032984
1199919600000|2008-01-09 23:00:00|5714|5714|5738|5738|5776|5776|5687|5687|9324324
1200006000000|2008-01-10 23:00:00|5730|5730|5792|5792|5875|5875|5713|5713|9207632
1200265200000|2008-01-13 23:00:00|5730|5730|5856|5856|5900|5900|5730|5730|7309761
1200351600000|2008-01-14 23:00:00|5841|5841|5661|5661|5850|5850|5626|5626|11354757
1200438000000|2008-01-15 23:00:00|5678|5678|5660|5660|5701|5701|5520|5520|12429482
1200524400000|2008-01-16 23:00:00|5684|5684|5459|5459|5710|5710|5421|5421|14235732
1200610800000|2008-01-17 23:00:00|5426|5426|5335|5335|5493|5493|5312|5312|15562719
1200870000000|2008-01-20 23:00:00|5254|5254|5022|5022|5366|5366|4963|4963|25245853
1200956400000|2008-01-21 23:00:00|4790|4790|4980|4980|5128|5128|4756|4756|26973863
1201042800000|2008-01-22 23:00:00|5100|5100|4824|4824|5120|5120|4665|4665|21529786
1201129200000|2008-01-23 23:00:00|5041|5041|5165|5165|5319|5319|5041|5041|21115990
1201215600000|2008-01-24 23:00:00|5240|5240|5138|5138|5317|5317|5106|5106|13848764
1201474800000|2008-01-27 23:00:00|5035|5035|5210|5210|5210|5210|5006|5006|10327128
1201561200000|2008-01-28 23:00:00|5223|5223|5218|5218|5343|5343|5161|5161|10193955
1201647600000|2008-01-29 23:00:00|5265|5265|5204|5204|5278|5278|5134|5134|9557581
1201734000000|2008-01-30 23:00:00|5172|5172|5219|5219|5259|5259|5058|5058|12595539
1201820400000|2008-01-31 23:00:00|5315|5315|5354|5354|5455|5455|5300|5300|13865899
1202079600000|2008-02-03 23:00:00|5437|5437|5418|5418|5534|5534|5388|5388|9270756
1202166000000|2008-02-04 23:00:00|5363|5363|5124|5124|5382|5382|5068|5068|15502601
1202252400000|2008-02-05 23:00:00|5060|5060|5143|5143|5175|5175|5011|5011|10786836
1202338800000|2008-02-06 23:00:00|5115|5115|5070|5070|5120|5120|4982|4982|9497930
1202425200000|2008-02-07 23:00:00|5140|5140|5104|5104|5193|5193|5039|5039|6696875
1202684400000|2008-02-10 23:00:00|5030|5030|5028|5028|5091|5091|4952|4952|8381530
1202770800000|2008-02-11 23:00:00|5075|5075|5293|5293|5314|5314|5046|5046|14674413
1202857200000|2008-02-12 23:00:00|5265|5265|5376|5376|5459|5459|5256|5256|12301652
1202943600000|2008-02-13 23:00:00|5439|5439|5395|5395|5585|5585|5276|5276|20309968
1203030000000|2008-02-14 23:00:00|5400|5400|5401|5401|5512|5512|5351|5351|14745249
1203289200000|2008-02-17 23:00:00|5450|5450|5622|5622|5696|5696|5430|5430|10154363
1203375600000|2008-02-18 23:00:00|5608|5608|5677|5677|5769|5769|5555|5555|10269750
1203462000000|2008-02-19 23:00:00|5592|5592|5576|5576|5623|5623|5486|5486|10425579
1203548400000|2008-02-20 23:00:00|5626|5626|5620|5620|5706|5706|5590|5590|7434783
1203634800000|2008-02-21 23:00:00|5580|5580|5510|5510|5610|5610|5437|5437|11866832
1203894000000|2008-02-24 23:00:00|5605|5605|5555|5555|5620|5620|5522|5522|7321943
1203980400000|2008-02-25 23:00:00|5565|5565|5714|5714|5745|5745|5565|5565|9277473
1204066800000|2008-02-26 23:00:00|5718|5718|5774|5774|5781|5781|5633|5633|8184301
1204153200000|2008-02-27 23:00:00|5705|5705|5680|5680|5763|5763|5651|5651|8227276
1204239600000|2008-02-28 23:00:00|5641|5641|5579|5579|5689|5689|5520|5520|10366362
1204498800000|2008-03-02 23:00:00|5461|5461|5560|5560|5580|5580|5430|5430|7604437
1204585200000|2008-03-03 23:00:00|5554|5554|5390|5390|5607|5607|5372|5372|11716358
1204671600000|2008-03-04 23:00:00|5459|5459|5489|5489|5544|5544|5410|5410|8321738
1204758000000|2008-03-05 23:00:00|5464|5464|5427|5427|5496|5496|5390|5390|7376064
1204844400000|2008-03-06 23:00:00|5360|5360|5385|5385|5430|5430|5310|5310|9824890
1205103600000|2008-03-09 23:00:00|5332|5332|5349|5349|5425|5425|5295|5295|8730711
1205190000000|2008-03-10 23:00:00|5360|5360|5319|5319|5370|5370|5179|5179|13043066
1205276400000|2008-03-11 23:00:00|5398|5398|5416|5416|5465|5465|5360|5360|7448606
1205362800000|2008-03-12 23:00:00|5325|5325|5304|5304|5329|5329|5175|5175|13364248
1205449200000|2008-03-13 23:00:00|5304|5304|5252|5252|5437|5437|5185|5185|12336413
1205708400000|2008-03-16 23:00:00|5150|5150|5086|5086|5199|5199|5051|5051|14090975
1205794800000|2008-03-17 23:00:00|5175|5175|5268|5268|5292|5292|5122|5122|9853608
1205881200000|2008-03-18 23:00:00|5321|5321|5304|5304|5385|5385|5267|5267|12108612
1205967600000|2008-03-19 23:00:00|5283|5283|5289|5289|5379|5379|5215|5215|17633199
1206399600000|2008-03-24 23:00:00|5447|5447|5471|5471|5498|5498|5415|5415|9361943
1206486000000|2008-03-25 23:00:00|5480|5480|5438|5438|5490|5490|5400|5400|7695445
1206572400000|2008-03-26 23:00:00|5380|5380|5502|5502|5541|5541|5378|5378|7817617
1206658800000|2008-03-27 23:00:00|5501|5501|5492|5492|5550|5550|5460|5460|6766505
1206914400000|2008-03-30 22:00:00|5426|5426|5415|5415|5437|5437|5342|5342|7576014
1207000800000|2008-03-31 22:00:00|5412|5412|5534|5534|5594|5594|5377|5377|8995468
1207087200000|2008-04-01 22:00:00|5455|5455|5434|5434|5474|5474|5325|5325|12754550
1207173600000|2008-04-02 22:00:00|5440|5440|5359|5359|5465|5465|5321|5321|8686969
1207260000000|2008-04-03 22:00:00|5366|5366|5326|5326|5368|5368|5245|5245|7531852
1207519200000|2008-04-06 22:00:00|5373|5373|5353|5353|5405|5405|5317|5317|6341189
1207605600000|2008-04-07 22:00:00|5311|5311|5297|5297|5329|5329|5251|5251|7472258
1207692000000|2008-04-08 22:00:00|5282|5282|5260|5260|5332|5332|5238|5238|9191639
1207778400000|2008-04-09 22:00:00|5091|5091|5090|5090|5138|5138|5002|5002|9843049
1207864800000|2008-04-10 22:00:00|5124|5124|5010|5010|5153|5153|4967|4967|8451446
1208124000000|2008-04-13 22:00:00|4950|4950|4912|4912|4985|4985|4868|4868|9390407
1208210400000|2008-04-14 22:00:00|4947|4947|4932|4932|4975|4975|4837|4837|7643182
1208296800000|2008-04-15 22:00:00|5000|5000|4981|4981|5013|5013|4919|4919|8361851
1208383200000|2008-04-16 22:00:00|5020|5020|4970|4970|5079|5079|4962|4962|7835605
1208469600000|2008-04-17 22:00:00|5000|5000|5066|5066|5092|5092|4977|4977|7037342
1208728800000|2008-04-20 22:00:00|5076|5076|4964|4964|5076|5076|4931|4931|7324902
1208815200000|2008-04-21 22:00:00|4957|4957|4923|4923|4986|4986|4884|4884|7083309
1208901600000|2008-04-22 22:00:00|4945|4945|4933|4933|4953|4953|4841|4841|8604296
1208988000000|2008-04-23 22:00:00|4884|4884|4917|4917|4933|4933|4805|4805|10423936
1209074400000|2008-04-24 22:00:00|4960|4960|5015|5015|5070|5070|4921|4921|11739581
1209333600000|2008-04-27 22:00:00|5062|5062|5088|5088|5159|5159|5028|5028|8504680
1209420000000|2008-04-28 22:00:00|5133|5133|5019|5019|5163|5163|4962|4962|15604202
1209506400000|2008-04-29 22:00:00|5026|5026|4993|4993|5048|5048|4929|4929|7940254
1209679200000|2008-05-01 22:00:00|5081|5081|5033|5033|5083|5083|5006|5006|9632797
1209938400000|2008-05-04 22:00:00|5050|5050|5060|5060|5088|5088|5025|5025|3253156
1210024800000|2008-05-05 22:00:00|5066|5066|5039|5039|5092|5092|5012|5012|5004155
1210111200000|2008-05-06 22:00:00|5061|5061|5183|5183|5230|5230|5034|5034|11100588
1210197600000|2008-05-07 22:00:00|5150|5150|5216|5216|5234|5234|5141|5141|6085799
1210284000000|2008-05-08 22:00:00|5169|5169|5171|5171|5193|5193|5098|5098|5947824
1210543200000|2008-05-11 22:00:00|5186|5186|5186|5186|5248|5248|5176|5176|3471162
1210629600000|2008-05-12 22:00:00|5233|5233|5193|5193|5244|5244|5105|5105|5418423
1210716000000|2008-05-13 22:00:00|5206|5206|5152|5152|5229|5229|5124|5124|5302106
1210802400000|2008-05-14 22:00:00|5135|5135|5155|5155|5200|5200|5109|5109|5152013
1211148000000|2008-05-18 22:00:00|5221|5221|5285|5285|5292|5292|5202|5202|4984447
1211234400000|2008-05-19 22:00:00|5255|5255|5237|5237|5320|5320|5210|5210|7057141
1211320800000|2008-05-20 22:00:00|5200|5200|5093|5093|5208|5208|5042|5042|10273032
1211407200000|2008-05-21 22:00:00|5017|5017|5049|5049|5070|5070|4984|4984|6384656
1211493600000|2008-05-22 22:00:00|5026|5026|4945|4945|5039|5039|4929|4929|6028433
1211752800000|2008-05-25 22:00:00|4916|4916|4889|4889|4950|4950|4871|4871|4064953
1211839200000|2008-05-26 22:00:00|4920|4920|4887|4887|4935|4935|4850|4850|6830642
1211925600000|2008-05-27 22:00:00|4884|4884|4910|4910|4964|4964|4846|4846|8212098
1212012000000|2008-05-28 22:00:00|4940|4940|4905|4905|4980|4980|4862|4862|5581891
1212098400000|2008-05-29 22:00:00|4914|4914|4892|4892|4939|4939|4888|4888|6118640
1212357600000|2008-06-01 22:00:00|4900|4900|4854|4854|4900|4900|4817|4817|5837239
1212444000000|2008-06-02 22:00:00|4820|4820|4799|4799|4846|4846|4771|4771|8426515
1212530400000|2008-06-03 22:00:00|4746|4746|4750|4750|4770|4770|4692|4692|9398580
1212616800000|2008-06-04 22:00:00|4775|4775|4726|4726|4803|4803|4701|4701|8469214
1212962400000|2008-06-08 22:00:00|4457|4457|4455|4455|4495|4495|4375|4375|11470576
1213048800000|2008-06-09 22:00:00|4408|4408|4477|4477|4523|4523|4367|4367|10892792
1213135200000|2008-06-10 22:00:00|4515|4515|4364|4364|4546|4546|4322|4322|12935661
1213221600000|2008-06-11 22:00:00|4300|4300|4373|4373|4403|4403|4281|4281|9695785
1213308000000|2008-06-12 22:00:00|4340|4340|4388|4388|4391|4391|4290|4290|8032815
1213567200000|2008-06-15 22:00:00|4405|4405|4368|4368|4429|4429|4345|4345|7148089
1213653600000|2008-06-16 22:00:00|4391|4391|4508|4508|4594|4594|4381|4381|17192478
1213740000000|2008-06-17 22:00:00|4500|4500|4482|4482|4529|4529|4452|4452|8865679
1213826400000|2008-06-18 22:00:00|4451|4451|4434|4434|4481|4481|4382|4382|8548698
1213912800000|2008-06-19 22:00:00|4459|4459|4438|4438|4518|4518|4366|4366|21152624
1214172000000|2008-06-22 22:00:00|4395|4395|4353|4353|4415|4415|4329|4329|8650153
1214258400000|2008-06-23 22:00:00|4365|4365|4186|4186|4365|4365|4069|4069|19177943
1214344800000|2008-06-24 22:00:00|4192|4192|4248|4248|4269|4269|4186|4186|9536689
1214431200000|2008-06-25 22:00:00|4191|4191|4108|4108|4202|4202|4079|4079|13703074
1214517600000|2008-06-26 22:00:00|4081|4081|3988|3988|4102|4102|3945|3945|15421699
1214776800000|2008-06-29 22:00:00|4017|4017|3928|3928|4017|4017|3865|3865|14171670
1217455200000|2008-07-30 22:00:00|3785|3785|3733|3733|3800|3800|3704|3704|10111288
1217800800000|2008-08-03 22:00:00|3711|3711|3697|3697|3820|3820|3650|3650|12079871
1217887200000|2008-08-04 22:00:00|3750|3750|3878|3878|3904|3904|3727|3727|12772690
1217973600000|2008-08-05 22:00:00|3918|3918|4001|4001|4007|4007|3851|3851|10326741
1218060000000|2008-08-06 22:00:00|3999.5|3999.5|4021|4021|4085|4085|3962|3962|7466089
1218146400000|2008-08-07 22:00:00|4014|4014|4177|4177|4199|4199|3992|3992|12055422
1218405600000|2008-08-10 22:00:00|4275|4275|4278|4278|4335|4335|4250|4250|12463502
1218492000000|2008-08-11 22:00:00|4300|4300|4337|4337|4444|4444|4244|4244|11425102
1218664800000|2008-08-13 22:00:00|4140|4140|4140|4140|4171.5|4171.5|4050|4050|6962211
1218751200000|2008-08-14 22:00:00|4121|4121|4151|4151|4204|4204|4077.5|4077.5|6326917
1219010400000|2008-08-17 22:00:00|4157|4157|4103.5|4103.5|4171.5|4171.5|4065|4065|4809443
1219096800000|2008-08-18 22:00:00|4022|4022|3962|3962|4043|4043|3951.5|3951.5|8150981
1219183200000|2008-08-19 22:00:00|3975|3975|3995|3995|4014|4014|3944|3944|5723292
1219269600000|2008-08-20 22:00:00|3965|3965|3974.5|3974.5|4129.5|4129.5|3935|3935|11598217
1219356000000|2008-08-21 22:00:00|3990|3990|4054|4054|4102.5|4102.5|3973|3973|5998502
1219615200000|2008-08-24 22:00:00|4063|4063|4071|4071|4123.5|4123.5|4039.5|4039.5|4330045
1219701600000|2008-08-25 22:00:00|4039|4039|4071|4071|4099|4099|3991|3991|4589074
1219788000000|2008-08-26 22:00:00|4031|4031|4011|4011|4048|4048|3937.5|3937.5|7628534
1219960800000|2008-08-28 22:00:00|4015|4015|3990|3990|4024.5|4024.5|3960|3960|8349743
1220220000000|2008-08-31 22:00:00|3960|3960|4057|4057|4085|4085|3933|3933|5163428
1220306400000|2008-09-01 22:00:00|4084|4084|4257|4257|4345|4345|4012.5|4012.5|14079001
1220392800000|2008-09-02 22:00:00|4205|4205|4262|4262|4308.5|4308.5|4187|4187|6718711
1220479200000|2008-09-03 22:00:00|4242|4242|4144|4144|4249.5|4249.5|4120|4120|9404740
1220565600000|2008-09-04 22:00:00|4076.5|4076.5|3968.5|3968.5|4091.5|4091.5|3924|3924|13370353
1220824800000|2008-09-07 22:00:00|4087.5|4087.5|4038.5|4038.5|4135.5|4135.5|4019|4019|9967936
1220911200000|2008-09-08 22:00:00|4037|4037|4060|4060|4150|4150|4011.5|4011.5|7636512
1220997600000|2008-09-09 22:00:00|4051.5|4051.5|4080|4080|4147|4147|4021|4021|7133650
1221084000000|2008-09-10 22:00:00|4045|4045|4040.5|4040.5|4077|4077|3945|3945|7496064
1221170400000|2008-09-11 22:00:00|4088|4088|4065|4065|4090|4090|3974.5|3974.5|6399079
1221429600000|2008-09-14 22:00:00|3920|3920|3890|3890|3976.5|3976.5|3875|3875|14688210
1221516000000|2008-09-15 22:00:00|3813|3813|3864|3864|3947.5|3947.5|3778|3778|13875143
1221602400000|2008-09-16 22:00:00|3786|3786|3751|3751|3866|3866|3714|3714|12786051
1221688800000|2008-09-17 22:00:00|3748|3748|3701|3701|3809.5|3809.5|3651|3651|12836351
1221775200000|2008-09-18 22:00:00|3859|3859|3946.5|3946.5|4010|4010|3785.5|3785.5|20517347
1222034400000|2008-09-21 22:00:00|3955|3955|3905.5|3905.5|3977|3977|3875|3875|7716762
1222120800000|2008-09-22 22:00:00|3860|3860|3871.5|3871.5|3903.5|3903.5|3795|3795|7893209
1222207200000|2008-09-23 22:00:00|3860|3860|3830.5|3830.5|3902.5|3902.5|3790|3790|6593628
1222293600000|2008-09-24 22:00:00|3860|3860|3951|3951|3987|3987|3803.5|3803.5|7751944
1222380000000|2008-09-25 22:00:00|3940|3940|3856|3856|3940|3940|3794.5|3794.5|9323269
1222639200000|2008-09-28 22:00:00|3802|3802|3691|3691|3860|3860|3650|3650|11045012
1222725600000|2008-09-29 22:00:00|3600|3600|3540|3540|3636|3636|3370|3370|17374414
1222812000000|2008-09-30 22:00:00|3575|3575|3237.5|3237.5|3575|3575|3176|3176|23012057
1222898400000|2008-10-01 22:00:00|3250|3250|3121|3121|3278.5|3278.5|3090|3090|16637756
1222984800000|2008-10-02 22:00:00|3170|3170|3183|3183|3221.5|3221.5|3106|3106|9677766
1223244000000|2008-10-05 22:00:00|3010|3010|2720|2720|3046.5|3046.5|2600|2600|23835741
1223330400000|2008-10-06 22:00:00|2823|2823|2740|2740|2900|2900|2683|2683|19740125
1223416800000|2008-10-07 22:00:00|2544|2544|2483|2483|2900|2900|2341|2341|28386886
1223503200000|2008-10-08 22:00:00|2600|2600|2460.5|2460.5|2690|2690|2393.5|2393.5|16981752
1223589600000|2008-10-09 22:00:00|2290|2290|2256.5|2256.5|2388|2388|2083|2083|28085622
1223848800000|2008-10-12 22:00:00|2590|2590|2620|2620|2630|2630|2425.5|2425.5|20543757
1223935200000|2008-10-13 22:00:00|2800|2800|2820|2820|2928|2928|2732|2732|17018983
1224021600000|2008-10-14 22:00:00|2810|2810|2537|2537|2829|2829|2469|2469|14768829
1224108000000|2008-10-15 22:00:00|2350|2350|2355|2355|2554|2554|2248.5|2248.5|16310060
1224194400000|2008-10-16 22:00:00|2520|2520|2570.5|2570.5|2607|2607|2464|2464|17891586
1224453600000|2008-10-19 22:00:00|2720|2720|2652.5|2652.5|2745|2745|2558.5|2558.5|9782480
1224540000000|2008-10-20 22:00:00|2727|2727|2615.5|2615.5|2747|2747|2608|2608|9854842
1224626400000|2008-10-21 22:00:00|2543.5|2543.5|2412.5|2412.5|2595|2595|2386|2386|12553395
1224712800000|2008-10-22 22:00:00|2402|2402|2382|2382|2464|2464|2195|2195|17523515
1224799200000|2008-10-23 22:00:00|2250|2250|2241|2241|2263|2263|2000|2000|20350493
1225062000000|2008-10-26 23:00:00|2090|2090|2035.5|2035.5|2122|2122|1941|1941|16471102
1225148400000|2008-10-27 23:00:00|2150|2150|1935|1935|2172|2172|1791.5|1791.5|24787322
1225234800000|2008-10-28 23:00:00|2294.5|2294.5|2350|2350|2390.5|2390.5|2161|2161|22092910
1225321200000|2008-10-29 23:00:00|2479|2479|2599|2599|2670|2670|2411|2411|21027271
1225407600000|2008-10-30 23:00:00|2551|2551|2681|2681|2732|2732|2480|2480|13396421
1225666800000|2008-11-02 23:00:00|2756|2756|2682|2682|2772|2772|2593|2593|8117387
1225753200000|2008-11-03 23:00:00|2637|2637|2808.5|2808.5|2830|2830|2612|2612|11569953
1225839600000|2008-11-04 23:00:00|2790|2790|2764.5|2764.5|2819|2819|2730|2730|6802110
1225926000000|2008-11-05 23:00:00|2630|2630|2493.5|2493.5|2690.5|2690.5|2472.5|2472.5|11409574
1226012400000|2008-11-06 23:00:00|2512.5|2512.5|2550|2550|2617|2617|2420|2420|8357694
1226271600000|2008-11-09 23:00:00|2621|2621|2584|2584|2698|2698|2580.5|2580.5|4622946
1226358000000|2008-11-10 23:00:00|2496|2496|2366|2366|2538.5|2538.5|2354|2354|8164207
1226444400000|2008-11-11 23:00:00|2411|2411|2253.5|2253.5|2419|2419|2180|2180|9933208
1226530800000|2008-11-12 23:00:00|2250|2250|2299.5|2299.5|2377|2377|2205|2205|7662812
1226617200000|2008-11-13 23:00:00|2381|2381|2322.5|2322.5|2436|2436|2290|2290|8157629
1226876400000|2008-11-16 23:00:00|2360|2360|2269|2269|2458|2458|2230|2230|8161209
1226962800000|2008-11-17 23:00:00|2265|2265|2322|2322|2356|2356|2205|2205|6199223
1227049200000|2008-11-18 23:00:00|2303|2303|2133|2133|2347.5|2347.5|2111.5|2111.5|9208368
1227135600000|2008-11-19 23:00:00|2089|2089|2048.5|2048.5|2099.5|2099.5|1980|1980|9791332
1227222000000|2008-11-20 23:00:00|2084|2084|2024|2024|2193|2193|1961|1961|10037629
1227481200000|2008-11-23 23:00:00|2070|2070|2373|2373|2405|2405|2015|2015|12132607
1227567600000|2008-11-24 23:00:00|2345|2345|2418|2418|2561|2561|2290|2290|9713936
1227654000000|2008-11-25 23:00:00|2420|2420|2469.5|2469.5|2626.5|2626.5|2330|2330|10583412
1227740400000|2008-11-26 23:00:00|2523|2523|2558|2558|2621|2621|2480|2480|7369239
1227826800000|2008-11-27 23:00:00|2539.5|2539.5|2465.5|2465.5|2566|2566|2360|2360|7679630
1228086000000|2008-11-30 23:00:00|2422|2422|2285|2285|2447|2447|2245|2245|7421220
1228172400000|2008-12-01 23:00:00|2230|2230|2356.5|2356.5|2415.5|2415.5|2215|2215|7134072
1228258800000|2008-12-02 23:00:00|2328|2328|2358|2358|2393.5|2393.5|2227.5|2227.5|6862576
1228345200000|2008-12-03 23:00:00|2358|2358|2378|2378|2498|2498|2309.5|2309.5|6920813
1228431600000|2008-12-04 23:00:00|2371|2371|2243|2243|2372|2372|2216|2216|8394026
1228690800000|2008-12-07 23:00:00|2411|2411|2460|2460|2522|2522|2375.5|2375.5|9975741
1228777200000|2008-12-08 23:00:00|2452.5|2452.5|2567|2567|2648|2648|2450|2450|8913097
1228863600000|2008-12-09 23:00:00|2580.5|2580.5|2589.5|2589.5|2664|2664|2490|2490|6415020
1228950000000|2008-12-10 23:00:00|2550|2550|2511|2511|2560|2560|2416|2416|6489107
1229036400000|2008-12-11 23:00:00|2361|2361|2405.5|2405.5|2434|2434|2292|2292|12320757
1229295600000|2008-12-14 23:00:00|2466.5|2466.5|2390|2390|2488|2488|2363.5|2363.5|5262265
1229382000000|2008-12-15 23:00:00|2395|2395|2433|2433|2476.5|2476.5|2358.5|2358.5|5790594
1229468400000|2008-12-16 23:00:00|2440|2440|2500|2500|2505|2505|2331|2331|8945558
1229554800000|2008-12-17 23:00:00|2486.5|2486.5|2569.5|2569.5|2569.5|2569.5|2486.5|2486.5|7817250
1229641200000|2008-12-18 23:00:00|2515|2515|2605|2605|2672.5|2672.5|2486.5|2486.5|16589484
1229900400000|2008-12-21 23:00:00|2593|2593|2486.5|2486.5|2625|2625|2476|2476|6605989
1229986800000|2008-12-22 23:00:00|2465|2465|2491|2491|2548|2548|2453|2453|4483063
1230505200000|2008-12-28 23:00:00|2550|2550|2562.5|2562.5|2600|2600|2520|2520|4488634
1230591600000|2008-12-29 23:00:00|2625|2625|2670|2670|2674.5|2674.5|2590|2590|3866354
1230850800000|2009-01-01 23:00:00|2730|2730|2775|2775|2786|2786|2699|2699|4140741
1231110000000|2009-01-04 23:00:00|2790|2790|2665|2665|2797.5|2797.5|2658|2658|5796340
1231196400000|2009-01-05 23:00:00|2663|2663|2754|2754|2806.5|2806.5|2663|2663|4739608
1231282800000|2009-01-06 23:00:00|2750|2750|2745|2745|2840|2840|2694.5|2694.5|5624648
1231369200000|2009-01-07 23:00:00|2735|2735|2715|2715|2767.5|2767.5|2674|2674|4190334
1231455600000|2009-01-08 23:00:00|2735|2735|2723.5|2723.5|2822|2822|2683|2683|5276954
1231714800000|2009-01-11 23:00:00|2700|2700|2693|2693|2745|2745|2665|2665|3752601
1231801200000|2009-01-12 23:00:00|2691|2691|2608|2608|2712.5|2712.5|2555|2555|6137916
1231887600000|2009-01-13 23:00:00|2662|2662|2483.5|2483.5|2666|2666|2447|2447|9366003
1231974000000|2009-01-14 23:00:00|2463|2463|2377|2377|2464.5|2464.5|2345.5|2345.5|7138479
1232060400000|2009-01-15 23:00:00|2445|2445|2393|2393|2485|2485|2377|2377|6007011
1232319600000|2009-01-18 23:00:00|2420|2420|2328|2328|2471|2471|2292.5|2292.5|4544442
1232406000000|2009-01-19 23:00:00|2322.5|2322.5|2280|2280|2409|2409|2256.5|2256.5|6308630
1232492400000|2009-01-20 23:00:00|2260|2260|2271|2271|2323.5|2323.5|2169.5|2169.5|6920256
1232578800000|2009-01-21 23:00:00|2327|2327|2143.5|2143.5|2358|2358|2131|2131|7852174
1232665200000|2009-01-22 23:00:00|2130|2130|2090|2090|2148|2148|2035|2035|7972533
1232924400000|2009-01-25 23:00:00|2090|2090|2137.5|2137.5|2173|2173|2055|2055|6474176
1233010800000|2009-01-26 23:00:00|2131.5|2131.5|2203|2203|2207.5|2207.5|2087.5|2087.5|7210797
1233097200000|2009-01-27 23:00:00|2253.5|2253.5|2348|2348|2399|2399|2239.5|2239.5|8264723
1233183600000|2009-01-28 23:00:00|2330|2330|2255|2255|2369|2369|2209|2209|6960101
1233270000000|2009-01-29 23:00:00|2252|2252|2200|2200|2290.5|2290.5|2182|2182|7158466
1233529200000|2009-02-01 23:00:00|2183|2183|2135.5|2135.5|2184|2184|2106|2106|5026269
1233615600000|2009-02-02 23:00:00|2160|2160|2159.5|2159.5|2174|2174|2061|2061|7998438
1233702000000|2009-02-03 23:00:00|2171|2171|2305|2305|2363.5|2363.5|2137|2137|8615257
1233788400000|2009-02-04 23:00:00|2249|2249|2269|2269|2280|2280|2180|2180|6663215
1233874800000|2009-02-05 23:00:00|2285|2285|2462.5|2462.5|2499.5|2499.5|2266|2266|9757919
1234134000000|2009-02-08 23:00:00|2432|2432|2574.5|2574.5|2598.5|2598.5|2403.5|2403.5|7111429
1234220400000|2009-02-09 23:00:00|2537|2537|2400|2400|2537|2537|2394|2394|8920096
1234306800000|2009-02-10 23:00:00|2378.5|2378.5|2472|2472|2487|2487|2352|2352|6420507
1234393200000|2009-02-11 23:00:00|2444|2444|2378.5|2378.5|2444|2444|2318.5|2318.5|7422711
1234479600000|2009-02-12 23:00:00|2398|2398|2413.5|2413.5|2482.5|2482.5|2380|2380|5258412
1234738800000|2009-02-15 23:00:00|2360|2360|2355.5|2355.5|2444|2444|2321|2321|4230716
1234825200000|2009-02-16 23:00:00|2329|2329|2266|2266|2375|2375|2181.5|2181.5|13519736
1234911600000|2009-02-17 23:00:00|2276.5|2276.5|2188|2188|2288|2288|2121.5|2121.5|8536536
1234998000000|2009-02-18 23:00:00|2218|2218|2195|2195|2240|2240|2138|2138|5490652
1235084400000|2009-02-19 23:00:00|2142|2142|2046|2046|2148|2148|2042.5|2042.5|8807594
1235343600000|2009-02-22 23:00:00|2075|2075|1928.5|1928.5|2120|2120|1901|1901|7985779
1235430000000|2009-02-23 23:00:00|1900|1900|1863|1863|1920|1920|1769|1769|10697247
1235602800000|2009-02-25 23:00:00|1868.5|1868.5|1890|1890|1916|1916|1822|1822|7407418
1235948400000|2009-03-01 23:00:00|1773.5|1773.5|1744|1744|1827.5|1827.5|1720|1720|8592605
1236034800000|2009-03-02 23:00:00|1766|1766|1787|1787|1816.5|1816.5|1720|1720|8002759
1236121200000|2009-03-03 23:00:00|1830|1830|1963.5|1963.5|1971|1971|1811|1811|10685520
1236207600000|2009-03-04 23:00:00|1924.5|1924.5|1815|1815|1964|1964|1815|1815|8034231
1236294000000|2009-03-05 23:00:00|1806|1806|1854.5|1854.5|1937.5|1937.5|1800|1800|8903929
1236553200000|2009-03-08 23:00:00|1860|1860|1856|1856|1875|1875|1792|1792|7814756
1236639600000|2009-03-09 23:00:00|1899|1899|2092|2092|2123.5|2123.5|1896.5|1896.5|12558572
1236726000000|2009-03-10 23:00:00|2063|2063|2138|2138|2225|2225|2025|2025|11281900
1236812400000|2009-03-11 23:00:00|2120|2120|2190|2190|2205|2205|2016|2016|8631002
1236898800000|2009-03-12 23:00:00|2240|2240|2156|2156|2256.5|2256.5|2137.5|2137.5|7134812
1237158000000|2009-03-15 23:00:00|2214|2214|2201.5|2201.5|2273.5|2273.5|2136|2136|5660156
1237244400000|2009-03-16 23:00:00|2167.5|2167.5|2133.5|2133.5|2168.5|2168.5|2050|2050|8941242
1237330800000|2009-03-17 23:00:00|2176|2176|2110|2110|2194|2194|2062|2062|5859368
1237417200000|2009-03-18 23:00:00|2135|2135|2172.5|2172.5|2250|2250|2101|2101|9700795
1237503600000|2009-03-19 23:00:00|2135.5|2135.5|2134|2134|2175.5|2175.5|2092|2092|12425002
1237762800000|2009-03-22 23:00:00|2295|2295|2164.5|2164.5|2310|2310|2127|2127|14369089
1237849200000|2009-03-23 23:00:00|2216|2216|2083|2083|2233|2233|2055|2055|12570794
1237935600000|2009-03-24 23:00:00|2067|2067|2063.5|2063.5|2122|2122|2044|2044|8825836
1238022000000|2009-03-25 23:00:00|2070|2070|2036.5|2036.5|2103.5|2103.5|2017.5|2017.5|11130584
1238108400000|2009-03-26 23:00:00|2023.5|2023.5|2083|2083|2128|2128|2023.5|2023.5|16119019
1238364000000|2009-03-29 22:00:00|2024|2024|1890.5|1890.5|2027.5|2027.5|1883|1883|11885580
1238450400000|2009-03-30 22:00:00|1909|1909|1908|1908|1935|1935|1870|1870|12039560
1238536800000|2009-03-31 22:00:00|1900|1900|1928|1928|1987|1987|1860|1860|16551442
1238623200000|2009-04-01 22:00:00|2020|2020|2229.5|2229.5|2253.5|2253.5|2017.5|2017.5|26141827
1238709600000|2009-04-02 22:00:00|2210|2210|2360|2360|2477|2477|2202|2202|21373814
1238968800000|2009-04-05 22:00:00|2415|2415|2294.5|2294.5|2447|2447|2245|2245|11915883
1239055200000|2009-04-06 22:00:00|2335|2335|2261|2261|2378.5|2378.5|2188|2188|10048866
1239141600000|2009-04-07 22:00:00|2230|2230|2439|2439|2455|2455|2224|2224|14603451
1239228000000|2009-04-08 22:00:00|2435|2435|2446|2446|2470|2470|2364.5|2364.5|8429323
1239660000000|2009-04-13 22:00:00|2435|2435|2468|2468|2502|2502|2354|2354|7710144
1239746400000|2009-04-14 22:00:00|2418.5|2418.5|2493|2493|2495|2495|2405|2405|5129575
1239832800000|2009-04-15 22:00:00|2522|2522|2536|2536|2593.5|2593.5|2446|2446|6672003
1239919200000|2009-04-16 22:00:00|2544|2544|2665|2665|2686.5|2686.5|2507.5|2507.5|11741846
1240178400000|2009-04-19 22:00:00|2636.5|2636.5|2464.5|2464.5|2663|2663|2430.5|2430.5|8765909
1240264800000|2009-04-20 22:00:00|2478|2478|2470|2470|2496|2496|2384|2384|8243517
1240351200000|2009-04-21 22:00:00|2481|2481|2618|2618|2618|2618|2423.5|2423.5|7500976
1240437600000|2009-04-22 22:00:00|2578|2578|2634.5|2634.5|2728|2728|2564.5|2564.5|9188919
1240524000000|2009-04-23 22:00:00|2593.5|2593.5|2726.5|2726.5|2745|2745|2546|2546|8041964
1240783200000|2009-04-26 22:00:00|2670|2670|2738.5|2738.5|2778|2778|2622|2622|7147161
1240869600000|2009-04-27 22:00:00|2695|2695|2638|2638|2729.5|2729.5|2500|2500|16384081
1240956000000|2009-04-28 22:00:00|2690|2690|2719|2719|2735|2735|2661|2661|8416692
1241042400000|2009-04-29 22:00:00|2774|2774|2714.5|2714.5|2820|2820|2700|2700|8396305
1241388000000|2009-05-03 22:00:00|2757|2757|2765|2765|2794|2794|2703|2703|4938479
1241474400000|2009-05-04 22:00:00|2755|2755|2793.5|2793.5|2859|2859|2753|2753|6642570
1241560800000|2009-05-05 22:00:00|2793.5|2793.5|2815.5|2815.5|2903|2903|2792.5|2792.5|6980122
1241647200000|2009-05-06 22:00:00|2848|2848|2766|2766|2901|2901|2735|2735|8101393
1241733600000|2009-05-07 22:00:00|2771.5|2771.5|2766|2766|2824|2824|2710|2710|6156503
1241992800000|2009-05-10 22:00:00|2753|2753|2679.5|2679.5|2768|2768|2651.5|2651.5|6144591
1242079200000|2009-05-11 22:00:00|2640|2640|2610|2610|2714.5|2714.5|2561|2561|7569778
1242165600000|2009-05-12 22:00:00|2640|2640|2512.5|2512.5|2651|2651|2498|2498|7600579
1242252000000|2009-05-13 22:00:00|2500|2500|2517|2517|2526|2526|2440|2440|5924092
1242338400000|2009-05-14 22:00:00|2540|2540|2504.5|2504.5|2546.5|2546.5|2457|2457|6472392
1242597600000|2009-05-17 22:00:00|2505|2505|2539.5|2539.5|2585|2585|2495.5|2495.5|9137978
1242684000000|2009-05-18 22:00:00|2550|2550|2593|2593|2668|2668|2547.5|2547.5|13210420
1242770400000|2009-05-19 22:00:00|2610|2610|2658|2658|2684.5|2684.5|2604.5|2604.5|8054951
1242856800000|2009-05-20 22:00:00|2627|2627|2528|2528|2646.5|2646.5|2520.5|2520.5|6196270
1242943200000|2009-05-21 22:00:00|2547.5|2547.5|2500|2500|2567|2567|2457|2457|5863225
1243202400000|2009-05-24 22:00:00|2505|2505|2484|2484|2510.5|2510.5|2407|2407|3166757
1243288800000|2009-05-25 22:00:00|2465|2465|2584|2584|2603.5|2603.5|2398|2398|7805900
1243375200000|2009-05-26 22:00:00|2612|2612|2633|2633|2663.5|2663.5|2596.5|2596.5|7317731
1243461600000|2009-05-27 22:00:00|2590|2590|2551|2551|2618|2618|2504|2504|6427550
1243548000000|2009-05-28 22:00:00|2602|2602|2585|2585|2624.5|2624.5|2565|2565|6840933
1243807200000|2009-05-31 22:00:00|2661.5|2661.5|2802.5|2802.5|2823|2823|2661|2661|8494503
1243893600000|2009-06-01 22:00:00|2765.5|2765.5|2794|2794|2850|2850|2751.5|2751.5|6937607
1243980000000|2009-06-02 22:00:00|2800|2800|2695|2695|2812|2812|2662|2662|5243535
1244066400000|2009-06-03 22:00:00|2680.5|2680.5|2735.5|2735.5|2772|2772|2671.5|2671.5|6276760
1244152800000|2009-06-04 22:00:00|2725|2725|2773|2773|2824.5|2824.5|2708|2708|6477930
1244412000000|2009-06-07 22:00:00|2730|2730|2680|2680|2750.5|2750.5|2651.5|2651.5|6350460
1244498400000|2009-06-08 22:00:00|2680|2680|2641.5|2641.5|2705|2705|2601|2601|6197845
1244584800000|2009-06-09 22:00:00|2694.5|2694.5|2712.5|2712.5|2764|2764|2680|2680|5819608
1244671200000|2009-06-10 22:00:00|2720|2720|2785|2785|2809|2809|2705|2705|4871215
1244757600000|2009-06-11 22:00:00|2765|2765|2780.5|2780.5|2851|2851|2765|2765|6193061
1245016800000|2009-06-14 22:00:00|2757|2757|2599.5|2599.5|2774|2774|2575|2575|9085531
1245103200000|2009-06-15 22:00:00|2613|2613|2584.5|2584.5|2619|2619|2525.5|2525.5|5927219
1245189600000|2009-06-16 22:00:00|2566|2566|2496.5|2496.5|2587|2587|2447.5|2447.5|8334879
1245276000000|2009-06-17 22:00:00|2500|2500|2509.5|2509.5|2547|2547|2433|2433|7621512
1245362400000|2009-06-18 22:00:00|2482|2482|2443|2443|2510.5|2510.5|2426.5|2426.5|16075416
1245621600000|2009-06-21 22:00:00|2465|2465|2435|2435|2496|2496|2427|2427|9667071
1245708000000|2009-06-22 22:00:00|2439.5|2439.5|2509.5|2509.5|2556|2556|2403|2403|8959539
1245794400000|2009-06-23 22:00:00|2520|2520|2570.5|2570.5|2585|2585|2482|2482|5447890
1245880800000|2009-06-24 22:00:00|2565|2565|2538.5|2538.5|2569|2569|2451|2451|4562809
1245967200000|2009-06-25 22:00:00|2587.5|2587.5|2579|2579|2630|2630|2563.5|2563.5|6487533
1246226400000|2009-06-28 22:00:00|2579|2579|2632|2632|2654.5|2654.5|2560|2560|3845841
1246312800000|2009-06-29 22:00:00|2645|2645|2578|2578|2649|2649|2560|2560|4050481
1246399200000|2009-06-30 22:00:00|2578|2578|2644.5|2644.5|2665|2665|2571|2571|3983376
1246485600000|2009-07-01 22:00:00|2628|2628|2498|2498|2639|2639|2498|2498|6334885
1246572000000|2009-07-02 22:00:00|2504|2504|2499.5|2499.5|2530|2530|2461|2461|4141750
1246831200000|2009-07-05 22:00:00|2460|2460|2456.5|2456.5|2475|2475|2410.5|2410.5|4660272
1246917600000|2009-07-06 22:00:00|2477|2477|2420|2420|2526|2526|2410|2410|5600930
1247004000000|2009-07-07 22:00:00|2419|2419|2365|2365|2439|2439|2351.5|2351.5|6532263
1247090400000|2009-07-08 22:00:00|2402|2402|2428|2428|2464|2464|2392.5|2392.5|5569261
1247176800000|2009-07-09 22:00:00|2416|2416|2423.5|2423.5|2477|2477|2395.5|2395.5|4893256
1247436000000|2009-07-12 22:00:00|2411|2411|2570|2570|2576|2576|2409|2409|6797758
1247522400000|2009-07-13 22:00:00|2585|2585|2645|2645|2670|2670|2552|2552|5956291
1247608800000|2009-07-14 22:00:00|2665|2665|2787|2787|2799|2799|2658|2658|9282837
1247695200000|2009-07-15 22:00:00|2785|2785|2838|2838|2869|2869|2770|2770|7395931
1247781600000|2009-07-16 22:00:00|2850|2850|2895|2895|2920|2920|2846.5|2846.5|7083463
1248040800000|2009-07-19 22:00:00|2938|2938|2980.5|2980.5|2997|2997|2922|2922|7010618
1248127200000|2009-07-20 22:00:00|2972|2972|3037|3037|3045.5|3045.5|2915|2915|7682997
1248213600000|2009-07-21 22:00:00|3010|3010|3004|3004|3033.5|3033.5|2953|2953|6415493
1248300000000|2009-07-22 22:00:00|2999.5|2999.5|3099|3099|3111|3111|2972|2972|7141330
1248386400000|2009-07-23 22:00:00|3085|3085|3130.5|3130.5|3220|3220|3073|3073|7532473
1248645600000|2009-07-26 22:00:00|3190|3190|3054|3054|3190|3190|3018|3018|7109198
1248732000000|2009-07-27 22:00:00|3069|3069|3009|3009|3100|3100|2980|2980|5462915
1248818400000|2009-07-28 22:00:00|3000|3000|3146|3146|3205|3205|2982|2982|11933255
1248904800000|2009-07-29 22:00:00|3200.5|3200.5|3194|3194|3246|3246|3102.5|3102.5|6474889
1248991200000|2009-07-30 22:00:00|3180|3180|3247|3247|3284|3284|3180|3180|6916329
1249250400000|2009-08-02 22:00:00|3240|3240|3357.5|3357.5|3387|3387|3226|3226|9064884
1249336800000|2009-08-03 22:00:00|3360|3360|3383|3383|3395|3395|3238.5|3238.5|6486755
1249423200000|2009-08-04 22:00:00|3365|3365|3273.5|3273.5|3399|3399|3259|3259|5967288
1249509600000|2009-08-05 22:00:00|3288|3288|3260|3260|3335|3335|3228|3228|3706362
1249596000000|2009-08-06 22:00:00|3260|3260|3358|3358|3384|3384|3189|3189|5742905
1249855200000|2009-08-09 22:00:00|3275|3275|3234|3234|3283|3283|3196.5|3196.5|5461540
1249941600000|2009-08-10 22:00:00|3245|3245|3159|3159|3294|3294|3128|3128|5796704
1250028000000|2009-08-11 22:00:00|3140|3140|3180|3180|3201.5|3201.5|3109.5|3109.5|3733526
1250114400000|2009-08-12 22:00:00|3196|3196|3239|3239|3278|3278|3160|3160|4474927
1250200800000|2009-08-13 22:00:00|3255|3255|3201|3201|3287.5|3287.5|3181|3181|3830418
1250460000000|2009-08-16 22:00:00|3165|3165|3094|3094|3192|3192|3062|3062|5519310
1250546400000|2009-08-17 22:00:00|3104.5|3104.5|3111|3111|3139|3139|3040|3040|3472564
1250632800000|2009-08-18 22:00:00|3052|3052|3086|3086|3107.5|3107.5|3021|3021|3604989
1250719200000|2009-08-19 22:00:00|3144.5|3144.5|3198.5|3198.5|3219|3219|3134|3134|4085318
1250805600000|2009-08-20 22:00:00|3160|3160|3296|3296|3304|3304|3145|3145|6825171
1251064800000|2009-08-23 22:00:00|3300|3300|3269|3269|3333.5|3333.5|3237.5|3237.5|3576074
1251151200000|2009-08-24 22:00:00|3225|3225|3290|3290|3328|3328|3225|3225|4103560
1251237600000|2009-08-25 22:00:00|3251|3251|3239|3239|3324|3324|3222|3222|3963678
1251324000000|2009-08-26 22:00:00|3220|3220|3151|3151|3268|3268|3105|3105|4822950
1251410400000|2009-08-27 22:00:00|3185|3185|3196.5|3196.5|3230|3230|3157|3157|4663139
1251669600000|2009-08-30 22:00:00|3155.5|3155.5|3153|3153|3169.5|3169.5|3114|3114|3042795
1251756000000|2009-08-31 22:00:00|3192|3192|3065|3065|3201|3201|3063|3063|5233958
1251842400000|2009-09-01 22:00:00|3030|3030|3014.5|3014.5|3060|3060|2962|2962|6566752
1251928800000|2009-09-02 22:00:00|3076|3076|3029|3029|3092.5|3092.5|3009.5|3009.5|5914092
1252015200000|2009-09-03 22:00:00|3065.5|3065.5|3183|3183|3220|3220|3060|3060|8892601
1252274400000|2009-09-06 22:00:00|3223|3223|3255.5|3255.5|3283.5|3283.5|3205|3205|4410266
1252360800000|2009-09-07 22:00:00|3275|3275|3219.5|3219.5|3318|3318|3190|3190|4599090
1252447200000|2009-09-08 22:00:00|3197|3197|3331|3331|3337.5|3337.5|3180|3180|7583617
1252533600000|2009-09-09 22:00:00|3363|3363|3339|3339|3389|3389|3296|3296|6000722
1252620000000|2009-09-10 22:00:00|3350|3350|3350.5|3350.5|3388|3388|3300|3300|4110855
1252879200000|2009-09-13 22:00:00|3310|3310|3340|3340|3347.5|3347.5|3254.5|3254.5|4886650
1252965600000|2009-09-14 22:00:00|3340|3340|3311|3311|3344|3344|3266.5|3266.5|5072385
1253052000000|2009-09-15 22:00:00|3342|3342|3407|3407|3452|3452|3325|3325|6931977
1253138400000|2009-09-16 22:00:00|3470|3470|3378.5|3378.5|3470|3470|3352|3352|6037635
1253224800000|2009-09-17 22:00:00|3385|3385|3344|3344|3414|3414|3344|3344|17983563
1253484000000|2009-09-20 22:00:00|3336|3336|3306|3306|3357|3357|3276|3276|4615469
1253570400000|2009-09-21 22:00:00|3321|3321|3420|3420|3434.5|3434.5|3318.5|3318.5|5259374
1253656800000|2009-09-22 22:00:00|3405|3405|3393|3393|3444|3444|3371|3371|5171363
1253743200000|2009-09-23 22:00:00|3379.5|3379.5|3370|3370|3464.5|3464.5|3336.5|3336.5|6143031
1253829600000|2009-09-24 22:00:00|3405|3405|3366|3366|3439|3439|3350.5|3350.5|4423038
1254088800000|2009-09-27 22:00:00|3350|3350|3441|3441|3441|3441|3280.5|3280.5|5214773
1254175200000|2009-09-28 22:00:00|3450|3450|3430|3430|3458|3458|3412|3412|3518159
1254261600000|2009-09-29 22:00:00|3452|3452|3440.5|3440.5|3465|3465|3358|3358|7824253
1254348000000|2009-09-30 22:00:00|3450|3450|3340|3340|3465|3465|3340|3340|7400419
1254434400000|2009-10-01 22:00:00|3295|3295|3278.5|3278.5|3381.5|3381.5|3266|3266|6796491
1254693600000|2009-10-04 22:00:00|3272|3272|3265|3265|3289.5|3289.5|3220|3220|5025801
1254780000000|2009-10-05 22:00:00|3270|3270|3375|3375|3375|3375|3256|3256|6272116
1254866400000|2009-10-06 22:00:00|3379.5|3379.5|3352.5|3352.5|3404|3404|3320|3320|3993038
1254952800000|2009-10-07 22:00:00|3425|3425|3451.5|3451.5|3458|3458|3406|3406|6775851
1255039200000|2009-10-08 22:00:00|3445|3445|3472.5|3472.5|3500|3500|3425.5|3425.5|7265661
1255298400000|2009-10-11 22:00:00|3460|3460|3480|3480|3493.5|3493.5|3444.5|3444.5|6896996
1255384800000|2009-10-12 22:00:00|3450|3450|3447.5|3447.5|3475|3475|3405|3405|4667060
1255471200000|2009-10-13 22:00:00|3460|3460|3510|3510|3522.5|3522.5|3441|3441|10965678
1255557600000|2009-10-14 22:00:00|3500|3500|3509.5|3509.5|3538|3538|3482|3482|7547829
1255644000000|2009-10-15 22:00:00|3515|3515|3516|3516|3632.5|3632.5|3501|3501|10165705
1255903200000|2009-10-18 22:00:00|3561|3561|3762|3762|3786|3786|3555|3555|14024350
1255989600000|2009-10-19 22:00:00|3770|3770|3698.5|3698.5|3789.5|3789.5|3671|3671|8907386
1256076000000|2009-10-20 22:00:00|3692|3692|3717.5|3717.5|3743.5|3743.5|3602.5|3602.5|7224891
1256162400000|2009-10-21 22:00:00|3675|3675|3673|3673|3703.5|3703.5|3625|3625|5450776
1256248800000|2009-10-22 22:00:00|3713|3713|3687.5|3687.5|3771|3771|3686|3686|4753380
1256511600000|2009-10-25 23:00:00|3715|3715|3583|3583|3736|3736|3568.5|3568.5|5427814
1256598000000|2009-10-26 23:00:00|3620|3620|3506.5|3506.5|3624|3624|3465|3465|8696456
1256684400000|2009-10-27 23:00:00|3464.5|3464.5|3321.5|3321.5|3485|3485|3236|3236|14628647
1256770800000|2009-10-28 23:00:00|3309|3309|3458.5|3458.5|3485|3485|3265.5|3265.5|9334140
1256857200000|2009-10-29 23:00:00|3440.5|3440.5|3308|3308|3511.5|3511.5|3290|3290|8020797
1257116400000|2009-11-01 23:00:00|3270|3270|3304|3304|3340|3340|3266|3266|5838691
1257202800000|2009-11-02 23:00:00|3235|3235|3157.5|3157.5|3265.5|3265.5|3135|3135|9892068
1257289200000|2009-11-03 23:00:00|3269|3269|3256.5|3256.5|3299|3299|3239|3239|7976025
1257375600000|2009-11-04 23:00:00|3208|3208|3266|3266|3287|3287|3180.5|3180.5|6853574
1257462000000|2009-11-05 23:00:00|3260|3260|3321|3321|3367.5|3367.5|3229.5|3229.5|7244760
1257721200000|2009-11-08 23:00:00|3370|3370|3394.5|3394.5|3409|3409|3342.5|3342.5|4249195
1257807600000|2009-11-09 23:00:00|3381.5|3381.5|3383.5|3383.5|3459|3459|3363.5|3363.5|6173639
1257894000000|2009-11-10 23:00:00|3419.5|3419.5|3442|3442|3468|3468|3410|3410|4517813
1257980400000|2009-11-11 23:00:00|3442|3442|3408|3408|3476.5|3476.5|3408|3408|4475560
1258066800000|2009-11-12 23:00:00|3375|3375|3430|3430|3440|3440|3361|3361|5095505
1258326000000|2009-11-15 23:00:00|3461.5|3461.5|3581|3581|3610|3610|3461.5|3461.5|9361738
1258412400000|2009-11-16 23:00:00|3578.5|3578.5|3540.5|3540.5|3604|3604|3536|3536|4512144
1258498800000|2009-11-17 23:00:00|3565|3565|3598|3598|3637|3637|3559|3559|5562276
1258585200000|2009-11-18 23:00:00|3585|3585|3531|3531|3599|3599|3519|3519|4404182
1258671600000|2009-11-19 23:00:00|3561.5|3561.5|3497.5|3497.5|3582|3582|3480|3480|6175312
1258930800000|2009-11-22 23:00:00|3540|3540|3567|3567|3600|3600|3540|3540|3857825
1259017200000|2009-11-23 23:00:00|3525|3525|3544|3544|3610.5|3610.5|3515.5|3515.5|4197562
1259103600000|2009-11-24 23:00:00|3590|3590|3573|3573|3612|3612|3521.5|3521.5|4219879
1259190000000|2009-11-25 23:00:00|3537.5|3537.5|3410.5|3410.5|3550|3550|3381.5|3381.5|8593000
1259276400000|2009-11-26 23:00:00|3310|3310|3462.5|3462.5|3485|3485|3302|3302|7127479
1259535600000|2009-11-29 23:00:00|3455|3455|3372|3372|3495|3495|3296.5|3296.5|7444711
1259622000000|2009-11-30 23:00:00|3410|3410|3510.5|3510.5|3520|3520|3399.5|3399.5|5131669
1259708400000|2009-12-01 23:00:00|3500|3500|3518|3518|3577|3577|3493.5|3493.5|5145910
1259794800000|2009-12-02 23:00:00|3561|3561|3546.5|3546.5|3611|3611|3532|3532|4290661
1259881200000|2009-12-03 23:00:00|3508.5|3508.5|3591|3591|3640|3640|3502|3502|4597468
1260140400000|2009-12-06 23:00:00|3566.5|3566.5|3638.5|3638.5|3666|3666|3543|3543|4663943
1260226800000|2009-12-07 23:00:00|3605|3605|3535.5|3535.5|3672.5|3672.5|3498.5|3498.5|5269049
1260313200000|2009-12-08 23:00:00|3525|3525|3486|3486|3561|3561|3450|3450|3789548
1260399600000|2009-12-09 23:00:00|3485|3485|3502.5|3502.5|3521|3521|3445|3445|3959245
1260486000000|2009-12-10 23:00:00|3515|3515|3518.5|3518.5|3559.5|3559.5|3500|3500|4285597
1260745200000|2009-12-13 23:00:00|3550|3550|3597.5|3597.5|3614.5|3614.5|3545.5|3545.5|4894650
1260831600000|2009-12-14 23:00:00|3625|3625|3636|3636|3648|3648|3593|3593|4385873
1260918000000|2009-12-15 23:00:00|3650|3650|3712|3712|3730|3730|3628|3628|4895183
1261004400000|2009-12-16 23:00:00|3687.5|3687.5|3675|3675|3708|3708|3631.5|3631.5|4956640
1261090800000|2009-12-17 23:00:00|3687.5|3687.5|3674.5|3674.5|3740.5|3740.5|3672.5|3672.5|11372925
1261350000000|2009-12-20 23:00:00|3693|3693|3699.5|3699.5|3717.5|3717.5|3628|3628|3927819
1261436400000|2009-12-21 23:00:00|3707|3707|3730|3730|3745|3745|3685|3685|2945832
1261522800000|2009-12-22 23:00:00|3748|3748|3742|3742|3787.5|3787.5|3709|3709|2134089
1261954800000|2009-12-27 23:00:00|3769|3769|3765|3765|3782|3782|3730.5|3730.5|1585461
1262041200000|2009-12-28 23:00:00|3780|3780|3765|3765|3789.5|3789.5|3756|3756|2100154
1262127600000|2009-12-29 23:00:00|3751|3751|3723|3723|3770.5|3770.5|3689|3689|1396127
1262559600000|2010-01-03 23:00:00|3724|3724|3755|3755|3759.5|3759.5|3696|3696|3673833
1262646000000|2010-01-04 23:00:00|3750|3750|3724|3724|3756|3756|3687|3687|3897480
1262732400000|2010-01-05 23:00:00|3719|3719|3725|3725|3733|3733|3662|3662|3615525
1262818800000|2010-01-06 23:00:00|3685|3685|3672|3672|3695|3695|3635|3635|6427484
1262905200000|2010-01-07 23:00:00|3692|3692|3693.5|3693.5|3715|3715|3624|3624|4837818
1263164400000|2010-01-10 23:00:00|3719|3719|3720|3720|3767|3767|3704.5|3704.5|4181175
1263250800000|2010-01-11 23:00:00|3734|3734|3628|3628|3740|3740|3616|3616|5007853
1263337200000|2010-01-12 23:00:00|3600|3600|3618.5|3618.5|3638.5|3638.5|3560.5|3560.5|4980468
1263423600000|2010-01-13 23:00:00|3660|3660|3710|3710|3719.5|3719.5|3646.5|3646.5|5976345
1263510000000|2010-01-14 23:00:00|3700|3700|3649|3649|3726|3726|3631.5|3631.5|6223989
1263769200000|2010-01-17 23:00:00|3657.5|3657.5|3711.5|3711.5|3725|3725|3625|3625|3279756
1263855600000|2010-01-18 23:00:00|3665|3665|3671|3671|3687|3687|3573|3573|7114600
1263942000000|2010-01-19 23:00:00|3644.5|3644.5|3559.5|3559.5|3652|3652|3533|3533|5802172
1264028400000|2010-01-20 23:00:00|3590|3590|3476|3476|3617|3617|3468.5|3468.5|5848743
1264114800000|2010-01-21 23:00:00|3440|3440|3418|3418|3466|3466|3327.5|3327.5|8960280
1264374000000|2010-01-24 23:00:00|3356|3356|3350|3350|3407.5|3407.5|3321.5|3321.5|5862171
1264460400000|2010-01-25 23:00:00|3314.5|3314.5|3386|3386|3395|3395|3270|3270|6578440
1264546800000|2010-01-26 23:00:00|3345.5|3345.5|3292.5|3292.5|3358.5|3358.5|3260.5|3260.5|8418253
1264633200000|2010-01-27 23:00:00|3352.5|3352.5|3232|3232|3380|3380|3232|3232|7095103
1264719600000|2010-01-28 23:00:00|3285|3285|3342.5|3342.5|3397|3397|3269.5|3269.5|7803237
1264978800000|2010-01-31 23:00:00|3300|3300|3357|3357|3374.5|3374.5|3295.5|3295.5|4938754
1265065200000|2010-02-01 23:00:00|3351.5|3351.5|3376.5|3376.5|3388|3388|3292|3292|5390553
1265151600000|2010-02-02 23:00:00|3396|3396|3434|3434|3495|3495|3389.5|3389.5|9336795
1265238000000|2010-02-03 23:00:00|3449.5|3449.5|3310|3310|3468.5|3468.5|3301|3301|6687906
1265324400000|2010-02-04 23:00:00|3331|3331|3232|3232|3331|3331|3201|3201|9548293
1265583600000|2010-02-07 23:00:00|3279|3279|3331|3331|3354|3354|3259.5|3259.5|8007602
1265670000000|2010-02-08 23:00:00|3357|3357|3332.5|3332.5|3384.5|3384.5|3298|3298|5262840
1265756400000|2010-02-09 23:00:00|3342|3342|3363|3363|3410.5|3410.5|3334|3334|5071050
1265842800000|2010-02-10 23:00:00|3386|3386|3277|3277|3390|3390|3226|3226|7074740
1265929200000|2010-02-11 23:00:00|3293|3293|3246|3246|3320.5|3320.5|3174|3174|8278840
1266188400000|2010-02-14 23:00:00|3255|3255|3201|3201|3311|3311|3188|3188|4000299
1266274800000|2010-02-15 23:00:00|3225|3225|3261.5|3261.5|3269|3269|3182|3182|5686793
1266361200000|2010-02-16 23:00:00|3310.5|3310.5|3304|3304|3347|3347|3290|3290|6210172
1266447600000|2010-02-17 23:00:00|3304.5|3304.5|3149.5|3149.5|3335.5|3335.5|2992.5|2992.5|31301410
1266534000000|2010-02-18 23:00:00|3120|3120|3230|3230|3232|3232|3090|3090|12988809
1266793200000|2010-02-21 23:00:00|3260|3260|3140|3140|3262|3262|3136.5|3136.5|7389273
1266879600000|2010-02-22 23:00:00|3168.5|3168.5|3125|3125|3190|3190|3100|3100|6829552
1266966000000|2010-02-23 23:00:00|3145|3145|3094.5|3094.5|3149|3149|3043|3043|8559742
1267052400000|2010-02-24 23:00:00|3075|3075|3035|3035|3123|3123|3010.5|3010.5|7091622
1267138800000|2010-02-25 23:00:00|3055.5|3055.5|3066|3066|3109|3109|3026|3026|5543692
1267398000000|2010-02-28 23:00:00|3115|3115|3134.5|3134.5|3154.5|3154.5|3073.5|3073.5|4952406
1267484400000|2010-03-01 23:00:00|3140|3140|3175.5|3175.5|3206|3206|3124|3124|4886586
1267570800000|2010-03-02 23:00:00|3148.5|3148.5|3195|3195|3225|3225|3141.5|3141.5|5243242
1267657200000|2010-03-03 23:00:00|3174.5|3174.5|3191|3191|3229.5|3229.5|3157|3157|5105012
1267743600000|2010-03-04 23:00:00|3201|3201|3298.5|3298.5|3310|3310|3200.5|3200.5|6910136
1268002800000|2010-03-07 23:00:00|3297|3297|3301|3301|3320|3320|3273|3273|4866336
1268089200000|2010-03-08 23:00:00|3290|3290|3276.5|3276.5|3298.5|3298.5|3225|3225|4742454
1268175600000|2010-03-09 23:00:00|3283|3283|3311.5|3311.5|3326.5|3326.5|3258|3258|3830323
1268262000000|2010-03-10 23:00:00|3288.5|3288.5|3319|3319|3356|3356|3287.5|3287.5|3862698
1268348400000|2010-03-11 23:00:00|3320|3320|3353.5|3353.5|3359.5|3359.5|3303|3303|5505350
1268607600000|2010-03-14 23:00:00|3365|3365|3333|3333|3383.5|3383.5|3331|3331|4338326
1268694000000|2010-03-15 23:00:00|3360|3360|3411|3411|3426.5|3426.5|3351.5|3351.5|5009542
1268780400000|2010-03-16 23:00:00|3449.5|3449.5|3435|3435|3460|3460|3393|3393|5404735
1268866800000|2010-03-17 23:00:00|3435|3435|3464|3464|3478|3478|3417|3417|5096540
1268953200000|2010-03-18 23:00:00|3460|3460|3437.5|3437.5|3489|3489|3426.5|3426.5|12552598
1269212400000|2010-03-21 23:00:00|3419.5|3419.5|3440|3440|3456|3456|3392|3392|5142959
1269298800000|2010-03-22 23:00:00|3449|3449|3445|3445|3474.5|3474.5|3410.5|3410.5|4596368
1269385200000|2010-03-23 23:00:00|3455|3455|3449|3449|3464.5|3464.5|3378.5|3378.5|5418302
1269471600000|2010-03-24 23:00:00|3463|3463|3501.5|3501.5|3519|3519|3450|3450|6060442
1269558000000|2010-03-25 23:00:00|3485.5|3485.5|3498|3498|3534|3534|3478.5|3478.5|4653206
1269813600000|2010-03-28 22:00:00|3527|3527|3495|3495|3552.5|3552.5|3485|3485|4379239
1269900000000|2010-03-29 22:00:00|3528.5|3528.5|3456|3456|3535|3535|3434|3434|4620694
1269986400000|2010-03-30 22:00:00|3473|3473|3485.5|3485.5|3499.5|3499.5|3443|3443|4819422
1270072800000|2010-03-31 22:00:00|3508|3508|3540.5|3540.5|3549|3549|3506|3506|4430424
1270504800000|2010-04-05 22:00:00|3552|3552|3550.5|3550.5|3584|3584|3525.5|3525.5|5439728
1270591200000|2010-04-06 22:00:00|3559.5|3559.5|3542|3542|3585|3585|3528|3528|4919793
1270677600000|2010-04-07 22:00:00|3529.5|3529.5|3518|3518|3536|3536|3479|3479|4056534
1270764000000|2010-04-08 22:00:00|3550|3550|3536|3536|3568.5|3568.5|3510.5|3510.5|3444372
1271023200000|2010-04-11 22:00:00|3568|3568|3541|3541|3574|3574|3509.5|3509.5|2756344
1271109600000|2010-04-12 22:00:00|3543|3543|3600|3600|3605|3605|3498|3498|6991914
1271196000000|2010-04-13 22:00:00|3625|3625|3667|3667|3674.5|3674.5|3600|3600|7117128
1271282400000|2010-04-14 22:00:00|3680|3680|3671.5|3671.5|3690|3690|3619|3619|5045109
1271368800000|2010-04-15 22:00:00|3673.5|3673.5|3654|3654|3738|3738|3630|3630|10818256
1271628000000|2010-04-18 22:00:00|3649|3649|3630.5|3630.5|3676|3676|3612|3612|4562817
1271714400000|2010-04-19 22:00:00|3880|3880|3900|3900|3924|3924|3848|3848|17912907
1271800800000|2010-04-20 22:00:00|3906|3906|3845|3845|3930|3930|3838|3838|7571428
1271887200000|2010-04-21 22:00:00|3846|3846|3785|3785|3896|3896|3772|3772|8558005
1271973600000|2010-04-22 22:00:00|3821|3821|3887|3887|3911|3911|3781.5|3781.5|7334815
1272232800000|2010-04-25 22:00:00|3926|3926|3947|3947|3952|3952|3875|3875|5081203
1272319200000|2010-04-26 22:00:00|3926|3926|3793|3793|3990|3990|3793|3793|9374392
1272405600000|2010-04-27 22:00:00|3791.5|3791.5|3776.5|3776.5|3818|3818|3682|3682|9360446
1272492000000|2010-04-28 22:00:00|3785|3785|3879.5|3879.5|3900|3900|3768|3768|8339167
1272578400000|2010-04-29 22:00:00|3880|3880|3881.5|3881.5|3930|3930|3837|3837|6865524
1272837600000|2010-05-02 22:00:00|3831|3831|3861.5|3861.5|3883|3883|3807.5|3807.5|3642363
1272924000000|2010-05-03 22:00:00|3887|3887|3737|3737|3888.5|3888.5|3700|3700|8670834
1273010400000|2010-05-04 22:00:00|3772|3772|3702|3702|3772|3772|3660.5|3660.5|8540241
1273096800000|2010-05-05 22:00:00|3684|3684|3693|3693|3773.5|3773.5|3663|3663|9240937
1273183200000|2010-05-06 22:00:00|3625|3625|3585|3585|3696|3696|3530|3530|14502885
1273442400000|2010-05-09 22:00:00|3675|3675|3801|3801|3801|3801|3663|3663|10956861
1273528800000|2010-05-10 22:00:00|3733.5|3733.5|3865.5|3865.5|3874|3874|3717|3717|7337027
1273615200000|2010-05-11 22:00:00|3835|3835|3979|3979|4017|4017|3807|3807|9938008
1273701600000|2010-05-12 22:00:00|4020|4020|4137|4137|4154.5|4154.5|4002|4002|7942952
1273788000000|2010-05-13 22:00:00|4100|4100|4057.5|4057.5|4138|4138|4014.5|4014.5|10660703
1274047200000|2010-05-16 22:00:00|4021|4021|4108.5|4108.5|4154|4154|4001|4001|7207025
1274133600000|2010-05-17 22:00:00|4132|4132|4191.5|4191.5|4192|4192|4087.5|4087.5|7074754
1274220000000|2010-05-18 22:00:00|4140|4140|4020|4020|4185|4185|3984.5|3984.5|11657647
1274306400000|2010-05-19 22:00:00|4060|4060|3840|3840|4064|4064|3737|3737|13231745
1274392800000|2010-05-20 22:00:00|3815|3815|3883|3883|3895|3895|3711|3711|11996598
1274652000000|2010-05-23 22:00:00|3900|3900|3848.5|3848.5|3913|3913|3738.5|3738.5|4566905
1274738400000|2010-05-24 22:00:00|3726|3726|3719|3719|3756|3756|3667|3667|7070615
1274824800000|2010-05-25 22:00:00|3750|3750|3824|3824|3887|3887|3750|3750|7345146
1274911200000|2010-05-26 22:00:00|3860|3860|3993.5|3993.5|4018|4018|3860|3860|7383835
1274997600000|2010-05-27 22:00:00|4055|4055|4030|4030|4067.5|4067.5|3995|3995|6029703
1275256800000|2010-05-30 22:00:00|4035|4035|4100|4100|4107.5|4107.5|4031|4031|2605552
1275343200000|2010-05-31 22:00:00|4075|4075|4099|4099|4143|4143|4002|4002|6004475
1275429600000|2010-06-01 22:00:00|4050|4050|4077.5|4077.5|4099|4099|3997.5|3997.5|4752220
1275516000000|2010-06-02 22:00:00|4175|4175|4126|4126|4199|4199|4112.5|4112.5|5290206
1275602400000|2010-06-03 22:00:00|4155|4155|4038|4038|4166|4166|3987|3987|5854552
1275861600000|2010-06-06 22:00:00|3964.5|3964.5|4008|4008|4061|4061|3954.5|3954.5|4936968
1275948000000|2010-06-07 22:00:00|4015|4015|4024|4024|4041|4041|3947|3947|5281122
1276034400000|2010-06-08 22:00:00|4059.5|4059.5|4194|4194|4205|4205|4038|4038|7513374
1276120800000|2010-06-09 22:00:00|4171.5|4171.5|4325.5|4325.5|4373.5|4373.5|4164|4164|9028786
1276207200000|2010-06-10 22:00:00|4344|4344|4273.5|4273.5|4388|4388|4214|4214|7394453
1276466400000|2010-06-13 22:00:00|4320|4320|4252|4252|4336|4336|4237.5|4237.5|5454105
1276552800000|2010-06-14 22:00:00|4200|4200|4233|4233|4279|4279|4172|4172|5432311
1276639200000|2010-06-15 22:00:00|4245.5|4245.5|4114|4114|4260|4260|4077.5|4077.5|8508930
1276725600000|2010-06-16 22:00:00|4100|4100|4231.5|4231.5|4244|4244|4094.5|4094.5|6149065
1276812000000|2010-06-17 22:00:00|4247.5|4247.5|4312|4312|4339|4339|4235|4235|11496026
1277071200000|2010-06-20 22:00:00|4407|4407|4450|4450|4479.5|4479.5|4402.5|4402.5|4978774
1277157600000|2010-06-21 22:00:00|4415|4415|4447|4447|4449.5|4449.5|4373.5|4373.5|4532434
1277244000000|2010-06-22 22:00:00|4392|4392|4395|4395|4464.5|4464.5|4378.5|4378.5|4582622
1277330400000|2010-06-23 22:00:00|4449|4449|4342.5|4342.5|4469|4469|4325|4325|5530779
1277416800000|2010-06-24 22:00:00|4298|4298|4201.5|4201.5|4298|4298|4174|4174|6805442
1277676000000|2010-06-27 22:00:00|4214|4214|4324|4324|4336|4336|4186|4186|4214508
1277762400000|2010-06-28 22:00:00|4250|4250|4128|4128|4271.5|4271.5|4107|4107|5393211
1277848800000|2010-06-29 22:00:00|4162|4162|4192|4192|4249|4249|4132|4132|5189813
1277935200000|2010-06-30 22:00:00|4146.5|4146.5|4042|4042|4182|4182|4017.5|4017.5|6138183
1278021600000|2010-07-01 22:00:00|4090|4090|4028|4028|4149|4149|4017.5|4017.5|4107690
1278280800000|2010-07-04 22:00:00|4056.5|4056.5|3995|3995|4085|4085|3995|3995|2916515
1278367200000|2010-07-05 22:00:00|4015|4015|4121|4121|4195|4195|4015|4015|4641089
1278453600000|2010-07-06 22:00:00|4100|4100|4194.5|4194.5|4199.5|4199.5|4056.5|4056.5|4794443
1278540000000|2010-07-07 22:00:00|4201|4201|4158|4158|4233|4233|4114.5|4114.5|5040252
1278626400000|2010-07-08 22:00:00|4180|4180|4163.5|4163.5|4197.5|4197.5|4139|4139|3677766
1278885600000|2010-07-11 22:00:00|4180|4180|4156.5|4156.5|4195|4195|4138|4138|2618542
1278972000000|2010-07-12 22:00:00|4140|4140|4380.5|4380.5|4380.5|4380.5|4140|4140|7332015
1279058400000|2010-07-13 22:00:00|4403.5|4403.5|4354.5|4354.5|4448|4448|4306.5|4306.5|4927125
1279144800000|2010-07-14 22:00:00|4347|4347|4327.5|4327.5|4435.5|4435.5|4282|4282|5048762
1279231200000|2010-07-15 22:00:00|4339|4339|4305|4305|4470|4470|4293.5|4293.5|8752466
1279490400000|2010-07-18 22:00:00|4304.5|4304.5|4263|4263|4322.5|4322.5|4220|4220|3768339
1279576800000|2010-07-19 22:00:00|4265|4265|4142|4142|4287.5|4287.5|4130|4130|5782423
1279663200000|2010-07-20 22:00:00|4163|4163|4095.5|4095.5|4205|4205|4072|4072|4833685
1279749600000|2010-07-21 22:00:00|4079|4079|4226|4226|4251|4251|4075.5|4075.5|4701519
1279836000000|2010-07-22 22:00:00|4203|4203|4248.5|4248.5|4282.5|4282.5|4174|4174|3407321
1280095200000|2010-07-25 22:00:00|4274|4274|4315.5|4315.5|4317.5|4317.5|4236|4236|2819454
1280181600000|2010-07-26 22:00:00|4319|4318|4123|4121.5|4338|4330.5|4082|4080.5|17291465
1280268000000|2010-07-27 22:00:00|4122.5|4122|4146|4145.5|4197.5|4195|4117.5|4116|10037593
1280354400000|2010-07-28 22:00:00|4147.5|4145|4146.5|4145.5|4211|4210|4115|4114|8620803
1280440800000|2010-07-29 22:00:00|4146|4145|4157|4156.5|4167|4166.5|4079.5|4079.5|7114256
1280700000000|2010-08-01 22:00:00|4129|4148|4116.5|4115|4158.5|4155|4065.5|4065|9319995
1280786400000|2010-08-02 22:00:00|4116|4115.5|4195|4194|4210|4207.5|4113|4112|8316316
1280872800000|2010-08-03 22:00:00|4195.5|4194.5|4186.5|4185|4237.5|4208.5|4149|4148|8104625
1280959200000|2010-08-04 22:00:00|4185.5|4185.5|4223.5|4223|4290|4244.5|4157|4155.5|7965916
1281045600000|2010-08-05 22:00:00|4243|4243|4096.5|4096.5|4275|4275|4084|4084|4907018
1281304800000|2010-08-08 22:00:00|4161|4152.5|4192|4191.5|4200|4199.5|4113.5|4106|5249645
1281391200000|2010-08-09 22:00:00|4192.5|4191|4112|4111.5|4202|4198.5|4083|4082|6514489
1281477600000|2010-08-10 22:00:00|4113|4112|4016|4015|4119|4118|3991|3990|7611414
1281564000000|2010-08-11 22:00:00|4016.5|4015.5|3898.5|3898|4040|4039|3854|3852.5|13494864
1281650400000|2010-08-12 22:00:00|3948|3948|3914.5|3914.5|3990.5|3990.5|3889|3889|4631268
1281909600000|2010-08-15 22:00:00|3941|3935|3994|3993.5|4014.5|4014|3923|3921|7705746
1281996000000|2010-08-16 22:00:00|3993.5|3993|4103|4102.5|4110.5|4110|3990.5|3989.5|9750811
1282082400000|2010-08-17 22:00:00|4102.5|4102|4065|4063.5|4110|4109|4050.5|4050|5965072
1282168800000|2010-08-18 22:00:00|4064|4064|3991|3990|4900|4122|3964.5|3964|8881223
1282255200000|2010-08-19 22:00:00|3970.5|3970.5|3923|3923|3995|3995|3910|3910|4887685
1282514400000|2010-08-22 22:00:00|3925|3918|3910|3909|3954|3952.5|3893|3889|4642628
1282600800000|2010-08-23 22:00:00|3911|3909.5|3865.5|3864.5|3912.5|3911.5|3817.5|3815.5|5965167
1282687200000|2010-08-24 22:00:00|3865|3864|3840|3839.5|3882|3881|3774.5|3765.5|7316906
1282773600000|2010-08-25 22:00:00|3841|3840|3795|3795|3864.5|3860|3786.5|3786|7138516
1282860000000|2010-08-26 22:00:00|3799|3799|3840.5|3840.5|3840.5|3840.5|3760.5|3760.5|4297485
1283119200000|2010-08-29 22:00:00|3855|3851|3810|3808.5|3883|3881.5|3779|3777|3313670
1283205600000|2010-08-30 22:00:00|3809.5|3808|3821|3819.5|3835|3834|3702.5|3701|8861235
1283292000000|2010-08-31 22:00:00|3820.5|3820|4043|4042|4049|4048|3819|3812.5|13223320
1283378400000|2010-09-01 22:00:00|4042.5|4042.5|4099|4098.5|4142|4141|4026.5|4004|9837207
1283464800000|2010-09-02 22:00:00|4099.5|4097.5|4163|4162|4224|4222.5|4094|4093.5|10170693
1283724000000|2010-09-05 22:00:00|4162.5|4161.5|4130.5|4130.5|4185.5|4175|4111|4109.5|4346036
1283810400000|2010-09-06 22:00:00|4131|4130|4128|4127.5|4300|4135|4069|4065|5113327
1283896800000|2010-09-07 22:00:00|4127.5|4127|4200.5|4200|4207|4206|4112|4112|7660785
1283983200000|2010-09-08 22:00:00|4200|4199.5|4303|4302.5|4315|4314|4191|4179|9736100
1284069600000|2010-09-09 22:00:00|4301|4301|4388|4386.5|4403|4402.5|4294|4190|8994982
1284328800000|2010-09-12 22:00:00|4389|4385.5|4375.5|4375|4479.5|4463|4367|4363.5|9315129
1284415200000|2010-09-13 22:00:00|4375|4375.5|4412|4410|4419|4416|4356|4354.5|8237459
1284501600000|2010-09-14 22:00:00|4411|4410.5|4416|4415.5|4600|4448.5|4394|4190|9562110
1284588000000|2010-09-15 22:00:00|4415.5|4415|4422|4420.5|4423|4422|4363|4362|7230362
1284674400000|2010-09-16 22:00:00|4430|4430|4447.5|4447.5|4474|4474|4361.5|4361.5|11831964
1284933600000|2010-09-19 22:00:00|4449|4447.5|4545.5|4545|4550|4549.5|4437.5|4434.5|9486781
1285020000000|2010-09-20 22:00:00|4545|4544.5|4563.5|4562.5|4590|4590|4528|4526|9755642
1285106400000|2010-09-21 22:00:00|4563|4563|4462|4460.5|4564.5|4563.5|4426|4424.5|9447504
1285192800000|2010-09-22 22:00:00|4483.5|4483.5|4434.5|4434.5|4513|4513|4378.5|4378.5|3905767
1285279200000|2010-09-23 22:00:00|4407.5|4407.5|4613|4613|4616.5|4616.5|4400|4400|5480735
1285538400000|2010-09-26 22:00:00|4612|4612|4641|4641|4668.5|4668.5|4585|4585|3957507
1285624800000|2010-09-27 22:00:00|4625|4625|4623|4623|4664|4664|4555|4555|4220237
1285711200000|2010-09-28 22:00:00|4638|4635|4627|4625|4685|4684.5|4602|4600|5098375
1285797600000|2010-09-29 22:00:00|4626.5|4624.5|4661|4660|4758|4757.5|4589.5|4587|6253414
1285884000000|2010-09-30 22:00:00|4632|4632|4551.5|4551.5|4686|4686|4511|4511|5270457
1286143200000|2010-10-03 22:00:00|4519|4515|4373.5|4372|4519|4515.5|4368|4367|7610162
1286229600000|2010-10-04 22:00:00|4374|4373|4462.5|4462|4488.5|4488|4358.5|4357.5|5685421
1286316000000|2010-10-05 22:00:00|4463|4462.5|4409.5|4409|4520|4516.5|4403.5|4403|5789825
1286402400000|2010-10-06 22:00:00|4410|4409.5|4525.5|4524|4548.5|4548|4409.5|4409|6537586
1286488800000|2010-10-07 22:00:00|4525|4523.5|4546|4544.5|4561|4560|4462.5|4462|4482309
1286748000000|2010-10-10 22:00:00|4600|4020|4585|4584.5|4630.5|4630|4545|4020|3996672
1286834400000|2010-10-11 22:00:00|4585.5|4585|4760|4759.5|4773|4772|4573|4563|8662972
1286920800000|2010-10-12 22:00:00|4760.5|4759|4802.5|4802|4845.5|4820.5|4722.5|4674|6536681
1287007200000|2010-10-13 22:00:00|4803|4802.5|4735|4734.5|4850|4805.5|4718|4717|5133342
1287093600000|2010-10-14 22:00:00|4750|4750|4772.5|4772.5|4813|4813|4718|4718|5082059
1287352800000|2010-10-17 22:00:00|4770|4764|4771.5|4770.5|4811|4810|4725|4723.5|3497434
1287439200000|2010-10-18 22:00:00|4771|4770|4696.5|4696|5000|4779.5|4686|4020|4802186
1287525600000|2010-10-19 22:00:00|4697|4696.5|4779.5|4778.5|4787|4785.5|4679.5|4675|4125212
1287612000000|2010-10-20 22:00:00|4780|4778|4897|4896.5|4911.5|4910.5|4768|4764|5849425
1287698400000|2010-10-21 22:00:00|4896.5|4897|4941.5|4940.5|4951|4950.5|4864|4863|4529006
1287957600000|2010-10-24 22:00:00|4970|4962|4961.5|4961|5006|5005|4938|4937|4938212
1288044000000|2010-10-25 22:00:00|4962|4960.5|4885|4884.5|4962.5|4962|4830|4830|5437398
1288130400000|2010-10-26 22:00:00|4885.5|4885|4757.5|4757|4912.5|4910.5|4753|4751|5904682
1288216800000|2010-10-27 22:00:00|4757|4756|4682.5|4682|4908|4905|4679.5|4679|11060958
1288303200000|2010-10-28 22:00:00|4676.5|4676.5|4743|4743|4773|4773|4635|4635|4668698
1288566000000|2010-10-31 23:00:00|4816|4803|4781.5|4780.5|4835|4834.5|4739.5|4738|146565
1288652400000|2010-11-01 23:00:00|4733.5|4732|4842.5|4842|4870.5|4865.5|4732|4732|168782
1288738800000|2010-11-02 23:00:00|4833|4832|4825.5|4826|4915|4914.5|4815|4813.5|168749
1288825200000|2010-11-03 23:00:00|4915.5|4918|5012|4991|5015|5013|4888|4885.5|3275516
1288911600000|2010-11-04 23:00:00|5009|5006|4902.5|4886|5047|5045|4886|4885.5|5872798
1289170800000|2010-11-07 23:00:00|4908|4905|4911|4896.5|4920|4910|4854|4852|2893193
1289257200000|2010-11-08 23:00:00|4872|4871|5023|5002|5028|5027|4870.5|4865.5|3997177
1289343600000|2010-11-09 23:00:00|4975.5|4970|4927.5|4909.5|4992|4988|4872|4870|4497322
1289430000000|2010-11-10 23:00:00|4956|4950|4954|4951.5|4975|4973.5|4899.5|4897.5|3659495
1289516400000|2010-11-11 23:00:00|4889.5|4830.5|5002|4979|5023|5021|4796.5|4792|6075403
1289775600000|2010-11-14 23:00:00|4961|4854.5|5094|5075|5140|5137|4927|4854.5|5436441
1289862000000|2010-11-15 23:00:00|5055|5050|4974|4952.5|5092|5090|4948.5|4948|4063481
1289948400000|2010-11-16 23:00:00|6000|1800|4930|4916.5|6000|4967.5|4898.5|1800|3069990
1290034800000|2010-11-17 23:00:00|5004|5001|5084|5064|5096|5095|4981|4978.5|5927068
1290121200000|2010-11-18 23:00:00|5088|5087|5093|5072|5100|5098|5018|5018|4059070
1290380400000|2010-11-21 23:00:00|5099|5095|5075|5045|5157|5156|5032|5031|4756499
1290466800000|2010-11-22 23:00:00|5019|5016|4968|4966|5125|5123|4955.5|4952|5544631
1290553200000|2010-11-23 23:00:00|5012|5000|5195|5190|5204|5203|4974.5|4972.5|6326843
1290639600000|2010-11-24 23:00:00|5203|5200|5202|5181|5263|5261|5153|5152|4214836
1290726000000|2010-11-25 23:00:00|5250|5146|5182|5159|5250|5193|5065|5063|3783808
1290985200000|2010-11-28 23:00:00|5182|5177|5011|4983|5204|5203|4982|4981.5|6523666
1291071600000|2010-11-29 23:00:00|5000|4998.5|4987.5|4983|5094|5093|4901|4900.5|7371800
1291158000000|2010-11-30 23:00:00|5055|5040|5195|5173|5196|5195|5011|5009|5832287
1291244400000|2010-12-01 23:00:00|5230|5220|5378|5354|5378|5364|5188|5188|7512974
1291330800000|2010-12-02 23:00:00|5300|5296|5426|5400|5479|5478|5270|5268|8309078
1291590000000|2010-12-05 23:00:00|5395|5390|5354|5349|5419|5418|5341|5340|3766456
1291676400000|2010-12-06 23:00:00|5370|5368|5411|5410|5437|5437|5267|5264|5211409
1291762800000|2010-12-07 23:00:00|5384|5381|5327|5310|5409|5405|5299|5298|4826573
1291849200000|2010-12-08 23:00:00|5385|5381|5336|5335|5414|5414|5217|5215|8387460
1291935600000|2010-12-09 23:00:00|5500|5341|5484|5461|5500|5493|5335|5332|5413971
1292194800000|2010-12-12 23:00:00|5500|5496|5478|5476|5500|5499|5442|5442|3916844
1292281200000|2010-12-13 23:00:00|5460|5450|5423|5401|5488|5485|5372|5371|3899520
1292367600000|2010-12-14 23:00:00|5390|5381|5418|5396|5420|5419|5319|5311|3450679
1292454000000|2010-12-15 23:00:00|5375|5371|5445|5421|5458|5458|5371|5370|3694762
1292540400000|2010-12-16 23:00:00|5420|5407|5362|5361|5448|5446|5357|5356|4463537
1292799600000|2010-12-19 23:00:00|5389|5388|5401|5376|5450|5449|5378|5376|2817874
1292886000000|2010-12-20 23:00:00|5410|5402|5475|5449|5494|5493|5396|5392|3196588
1292972400000|2010-12-21 23:00:00|5470|5466|5463|5437|5513|5504|5437|5436|2399046
1293058800000|2010-12-22 23:00:00|5441|5220|5426|5398|5452|5452|5404|5220|2440976
1293404400000|2010-12-26 23:00:00|5345|5330|5169|5146|5345|5339|5154|5054|3556480
1293490800000|2010-12-27 23:00:00|5300|5102|5162|5136|5300|5183|5104|5102|2882347
1293577200000|2010-12-28 23:00:00|5150|4830|5146|5122|5162|5161|5124|4830|2177048
1293663600000|2010-12-29 23:00:00|5150|5143|5098|5074|5175|5169|5063|5061|1794488
1294009200000|2011-01-02 23:00:00|5098|5090|5188|5163|5204|5204|5075|5074|3540610
1294095600000|2011-01-03 23:00:00|5176|5175|5205|5181|5235|5234|5104|5102|4033703
1294182000000|2011-01-04 23:00:00|5185|5161|5363|5358|5402|5402|5134|5133|8584070
1294268400000|2011-01-05 23:00:00|5355|5350|5479|5454|5543|5542|5340|5333|7041362
1294354800000|2011-01-06 23:00:00|5460|5451|5453|5453|5581|5580|5423|5420|6327747
1294614000000|2011-01-09 23:00:00|5433|5425|5408|5403|5515|5513|5383|5382|4563361
1294700400000|2011-01-10 23:00:00|5391|5390|5501|5497|5524|5523|5356|5355|5575834
1294786800000|2011-01-11 23:00:00|5524|5520|5493|5489|5594|5591|5468|5467|5921965
1294873200000|2011-01-12 23:00:00|5488|5485|5484|5483|5517|5516|5427|5426|4860506
1294959600000|2011-01-13 23:00:00|5456|5451|5613|5593|5659|5657|5433|5429|8353642
1295218800000|2011-01-16 23:00:00|6000|5029|5687|5670|6000|5698|5577|5029|4852086
1295305200000|2011-01-17 23:00:00|5757|5755|5855|5833|5910|5909|5755|5753|9006888
1295391600000|2011-01-18 23:00:00|5905|5843|5712|5709|5905|5852|5701|5700|6092875
1295478000000|2011-01-19 23:00:00|5708|5120|5527|5521|5710|5708|5453|5120|8126802
1295564400000|2011-01-20 23:00:00|5575|5570|5480|5479|5647|5647|5474|5473|8426986
1295823600000|2011-01-23 23:00:00|5488|5486|5460|5431|5505|5497|5338|5337|5400890
1295910000000|2011-01-24 23:00:00|5450|5445|5542|5513|5617|5615|5412|5411|5889261
1295996400000|2011-01-25 23:00:00|5549|5172|5628|5602|5655|5654|5543|5172|5161090
1296082800000|2011-01-26 23:00:00|5613|5611|5598|5576|5715|5713|5564|5563|5890465
1296169200000|2011-01-27 23:00:00|5634|5633|5494|5456|5650|5643|5468|5456|5641966
1296428400000|2011-01-30 23:00:00|5440|5432|5352|5326|5440|5436|5295|5290|6771550
1296514800000|2011-01-31 23:00:00|5400|5395|5331|5312|5419|5417|5305|5304|5809072
1296601200000|2011-02-01 23:00:00|5421|5420|5240|5235|5450|5449|5223|5221|8584290
1296687600000|2011-02-02 23:00:00|5260|5258|5313|5286|5313|5303|5129|5126|8524451
1296774000000|2011-02-03 23:00:00|5310|4800|5270|5248|5348|5346|5225|4800|5595721
1297033200000|2011-02-06 23:00:00|5268|5266|5377|5353|5387|5385|5242|5240|4836852
1297119600000|2011-02-07 23:00:00|5400|5390|5523|5500|5548|5547|5381|5380|7116302
1297206000000|2011-02-08 23:00:00|5531|5516|5512|5478|5578|5575|5467|5466|4281921
1297292400000|2011-02-09 23:00:00|5777|5167|5558|5533|5777|5563|5460|5167|4865654
1297378800000|2011-02-10 23:00:00|5535|5534|5685|5661|5685|5678|5487|5486|4834897
1297638000000|2011-02-13 23:00:00|5710|5701|5669|5659|5723|5720|5653|5651|2016896
1297724400000|2011-02-14 23:00:00|5656|5641|5617|5613|6000|5677|5575|5499|3293361
1297810800000|2011-02-15 23:00:00|5610|5602|5384|5361|5655|5651|5356|5353|16034565
1297897200000|2011-02-16 23:00:00|5410|5405|5292|5267|5439|5422|5194|5193|12367632
1297983600000|2011-02-17 23:00:00|5309|5305|5247|5242|5319|5309|5206|5205|6228180
1298242800000|2011-02-20 23:00:00|5267|5262|5228|5203|5355|5354|5201|5200|9432105
1298329200000|2011-02-21 23:00:00|5201|5188|5310|5284|5340|5339|5191|5188|13310822
1298415600000|2011-02-22 23:00:00|5314|5200|5157|5130|5314|5310|5118|5118|11873170
1298502000000|2011-02-23 23:00:00|5078|5051|5056|5031|5110|5110|4965.5|4964.5|17052642
1298588400000|2011-02-24 23:00:00|5102|5100|5115|5110|5151|5150|5078|5075|11809423
1298847600000|2011-02-27 23:00:00|5125|5110|5122|5098|5145|5142|5065|5064|5439022
1298934000000|2011-02-28 23:00:00|5157|5156|5106|5083|5248|5247|5069|5067|8369495
1299020400000|2011-03-01 23:00:00|5044|5035|4967.5|4955|5045|5044|4889|4887|10252455
1299106800000|2011-03-02 23:00:00|5017|5015|4916.5|4901|5031|5030|4900|4900|7865392
1299193200000|2011-03-03 23:00:00|4954|4948|4815.5|4802.5|5003|5001|4785|4784|10361422
1299452400000|2011-03-06 23:00:00|4757|4741|4860|4845.5|4929.5|4928|4685.5|4685|7151728
1299538800000|2011-03-07 23:00:00|4888|4887|4934|4920.5|4994|4992.5|4850.5|4850|7267376
1299625200000|2011-03-08 23:00:00|4954|4948|4979|4963|5035|5035|4942|4886|5667621
1299711600000|2011-03-09 23:00:00|4940|4930|4881|4869|4973.5|4970|4856|4855|6314205
1299798000000|2011-03-10 23:00:00|4849|4825|4778.5|4761|4877.5|4873.5|4759|4759|6424744
1300057200000|2011-03-13 23:00:00|4687|4670|4734.5|4718|4785.5|4783|4681|4670|5888447
1300143600000|2011-03-14 23:00:00|4530|4525|4548|4545|4575|4573|4366|4364.5|16588566
1300230000000|2011-03-15 23:00:00|4585|4582|4459.5|4442|4619.5|4619|4422|4333.5|10604280
1300316400000|2011-03-16 23:00:00|4469|4460|4488|4475|4579.5|4578|4442|4440|10017556
1300402800000|2011-03-17 23:00:00|4535|4533|4623|4612|4678.5|4677.5|4499|4495|10487753
1300662000000|2011-03-20 23:00:00|4680|4670|4686|4671|4697.5|4696|4612.5|4610.5|7453002
1300748400000|2011-03-21 23:00:00|4690|4686|4655.5|4637.5|4698|4694|4625|4623|6235236
1300834800000|2011-03-22 23:00:00|4626.5|4611.5|4734|4721.5|4734|4732|4601|4600|6660885
1300921200000|2011-03-23 23:00:00|4732|4718|4922.5|4909.5|4928|4927|4709|4705|8241760
1301007600000|2011-03-24 23:00:00|4965.5|4955|4912|4911.5|4969|4964.5|4864|4862|5006921
1301263200000|2011-03-27 22:00:00|4885|4876|4838|4825|4887.5|4886.5|4781.5|4781|6702853
1301349600000|2011-03-28 22:00:00|4851|4850|4837.5|4825.5|4882.5|4880.5|4767|4766.5|4353375
1301436000000|2011-03-29 22:00:00|4902|4901|4981|4970|4981|4977.5|4881|4878.5|7328107
1301522400000|2011-03-30 22:00:00|4989.5|4986.5|5004|4988|5019|5017|4951.5|4950.5|6130047
1301608800000|2011-03-31 22:00:00|5033|5031|5157|5135|5168|5166|5011|5010|7321945
1301868000000|2011-04-03 22:00:00|5182|5180|5174|5152|5197|5194|5153|5152|5205401
1301954400000|2011-04-04 22:00:00|5170|5161|5236|5235|5240|5239|5164|5160|6993025
1302040800000|2011-04-05 22:00:00|5265|5260|5276|5253|5297|5295|5250|5249|7298807
1302127200000|2011-04-06 22:00:00|5257|5255|5225|5205|5284|5283|5209|5205|8835558
1302213600000|2011-04-07 22:00:00|5254|5250|5214|5191|5268|5265|5181|5180|8585646
1302472800000|2011-04-10 22:00:00|5140|5100|5077|5056|5140|5120|5027|5026|11352521
1302559200000|2011-04-11 22:00:00|5019|5016|5065|5044|5069|5068|4983|4981|30229224
1302645600000|2011-04-12 22:00:00|5079|5075|5094|5071|5121|5120|5040|5037|14200542
1302732000000|2011-04-13 22:00:00|4970|4962|5015|4990|5023|5023|4949.5|4945|8155330
1302818400000|2011-04-14 22:00:00|5000|4999|4947.5|4935.5|5024|5022|4937.5|4935.5|5407058
1303077600000|2011-04-17 22:00:00|4951|4929|4854.5|4852|4994|4991.5|4836.5|4836|5744722
1303164000000|2011-04-18 22:00:00|4889|4882|4916|4915|4964|4963.5|4884|4878.5|5100034
1303250400000|2011-04-19 22:00:00|4984|4978|5109|5086|5142|5141|4981.5|4978|7251053
1303336800000|2011-04-20 22:00:00|5152|5150|5148|5128|5153|5150|5063|5062|4168831
1303768800000|2011-04-25 22:00:00|5116|5102|5207|5204|5210|5210|5086|5085|3568704
1303855200000|2011-04-26 22:00:00|5215|5202|5280|5259|5370|5368|5215|5202|6263252
1303941600000|2011-04-27 22:00:00|5345|5340|5314|5295|5349|5344|5224|5223|5192492
1304028000000|2011-04-28 22:00:00|5239|5228|5210|5181|5261|5260|5173|5172|6341275
1304287200000|2011-05-01 22:00:00|5231|5230|5305|5115|5305|5302|5226|5115|4086438
1304373600000|2011-05-02 22:00:00|5220|5214|5167|5145|5225|5222|5104|5103|6931940
1304460000000|2011-05-03 22:00:00|5116|5090|5115|5071|5242|5240|5051|5050|7439035
1304546400000|2011-05-04 22:00:00|5095|5090|5063|5042|5109|5106|4941.5|4940.5|5961834
1304632800000|2011-05-05 22:00:00|5061|5050|5163|5140|5181|5179|5015|5013|9209345
1304892000000|2011-05-08 22:00:00|5100|5096|5069|5065|5144|5144|5024|5023|5727890
1304978400000|2011-05-09 22:00:00|5075|5072|5101|5081|5168|5167|5067|5065|3627365
1305064800000|2011-05-10 22:00:00|5129|5121|5085|5064|5149|5148|5056|5054|3396017
1305151200000|2011-05-11 22:00:00|5035|5026|5096|5075|5096|5090|4996.5|4996|4355192
1305237600000|2011-05-12 22:00:00|5123|5121|5056|5044|5146|5145|5042|5040|3797316
1305496800000|2011-05-15 22:00:00|5012|4999|5013|4996.5|5025|5023|4932.5|4931|5013570
1305583200000|2011-05-16 22:00:00|4989.5|4979|4949|4720|4990|4984|4893|4720|5481371
1305669600000|2011-05-17 22:00:00|4944|4941|4932|4931.5|4969|4963.5|4903|4902.5|3459263
1305756000000|2011-05-18 22:00:00|4948.5|4947.5|4969|4958|5044|5043|4934.5|4932|5055641
1305842400000|2011-05-19 22:00:00|4997|4978|4900|4885.5|5015|5014|4843.5|4843|6532491
1306101600000|2011-05-22 22:00:00|4777|4765|4735|4730.5|4812.5|4810.5|4730.5|4730|4546392
1306188000000|2011-05-23 22:00:00|4728|4712|4801.5|4785|4849.5|4849|4716.5|4712|8393662
1306274400000|2011-05-24 22:00:00|4737|4729|4828.5|4827|4836.5|4835.5|4712.5|4701|5990946
1306360800000|2011-05-25 22:00:00|4863|4851.5|4793.5|4776.5|4882.5|4881|4755.5|4754|5751907
1306447200000|2011-05-26 22:00:00|4833.5|4830|4820.5|4809|4863|4862|4757.5|4757|4280756
1306706400000|2011-05-29 22:00:00|4827|4810|4814.5|4803|4862|4861.5|4793.5|4792.5|1670703
1306792800000|2011-05-30 22:00:00|4851|4843|4913|4901|4961.5|4961|4849|4843|5368211
1306879200000|2011-05-31 22:00:00|4925|4920|4850.5|4848.5|4934.5|4934|4819.5|4818.5|4717401
1306965600000|2011-06-01 22:00:00|4808|4798|4740|4728|4808|4805|4730|4728|4792280
1307052000000|2011-06-02 22:00:00|4759.5|4756|4745.5|4742.5|4804.5|4803.5|4685.5|4684.5|5395330
1307311200000|2011-06-05 22:00:00|4737|4734|4734|4731|4778|4777.5|4699.5|4698.5|3901041
1307397600000|2011-06-06 22:00:00|4720|4711|4701|4701|4769|4767.5|4672|4671.5|3844783
1307484000000|2011-06-07 22:00:00|4682|4670|4728|4727|4737|4736.5|4633|4631|5991115
1307570400000|2011-06-08 22:00:00|4740.5|4731.5|4755|4743.5|4792|4788.5|4680|4679|7400224
1307656800000|2011-06-09 22:00:00|4757|4751|4658.5|4646|4775|4762.5|4632.5|4632.5|5720881
1307916000000|2011-06-12 22:00:00|4677|4665|4673|4661|4689.5|4689|4603|4602|3048177
1308002400000|2011-06-13 22:00:00|4700|4682|4717|4716|4749|4748|4694.5|4682|4861943
1308088800000|2011-06-14 22:00:00|4702|4700|4658.5|4647.5|4740|4738|4632.5|4631.5|5514791
1308175200000|2011-06-15 22:00:00|4626.5|4625|4699|4685.5|4699|4695|4592|4589|7332104
1308261600000|2011-06-16 22:00:00|4687|4672.5|4760|4747|4790|4789.5|4622.5|4621|7550130
1308520800000|2011-06-19 22:00:00|4687|4686.5|4762|4751.5|4762|4757|4664.5|4663|3144503
1308607200000|2011-06-20 22:00:00|4800|4786|4864.5|4851|4876|4875|4775.5|4772|7007320
1308693600000|2011-06-21 22:00:00|4880.5|4880|4900|4886|4924|4923.5|4845|4844.5|5690816
1308780000000|2011-06-22 22:00:00|4893.5|4890|4868|4865.5|4920|4919|4838|4837|5325661
1308866400000|2011-06-23 22:00:00|4948|4943|4924|4911.5|5030|5029|4881|4880.5|8865344
1309125600000|2011-06-26 22:00:00|4912.5|4902|4936|4920|4965.5|4964.5|4859.5|4855.5|3906520
1309212000000|2011-06-27 22:00:00|4957.5|4944|5057|5035|5075|5074|4926|4925|7308967
1309298400000|2011-06-28 22:00:00|5090|5078|5143|5141|5164|5162|5075|5074|8163746
1309384800000|2011-06-29 22:00:00|5156|5149|5190|4815|5193|5192|5091|4815|5125064
1309471200000|2011-06-30 22:00:00|5197|5190|5157|5137|5213|5212|5131|5130|5095670
1309730400000|2011-07-03 22:00:00|5163|5160|5230|5230|5232|5231|5140|5138|3747946
1309816800000|2011-07-04 22:00:00|5220|5219|5291|5291|5310|5309|5216|5215|6339714
1309903200000|2011-07-05 22:00:00|5287|5278|5300|5298|5324|5323|5216|5214|5470027
1309989600000|2011-07-06 22:00:00|5320|5318|5274|5272|5361|5360|5268|5267|6114099
1310076000000|2011-07-07 22:00:00|5284|5281|5232|5228|5357|5356|5210|5209|6840922
1310335200000|2011-07-10 22:00:00|5140|5138|5107|5103|5204|5203|5059|5057|5959382
1310421600000|2011-07-11 22:00:00|5023|5020|5269|5063|5269|5193|4911.5|4910|10161985
1310508000000|2011-07-12 22:00:00|5170|5160|5333|5311|5343|5342|5166|5158|7477848
1310594400000|2011-07-13 22:00:00|5283|5276|5336|5332|5385|5383|5275|5270|5422016
1310680800000|2011-07-14 22:00:00|5297|5283|5354|5332|5395|5394|5272|5270|6056023
1310940000000|2011-07-17 22:00:00|5292|5282|5170|5156|5299|5297|5148|5147|5923362
1311026400000|2011-07-18 22:00:00|5202|5184|5242|5240|5277|5275|5188|5180|4117263
1311112800000|2011-07-19 22:00:00|5281|5273|5239|5236|5304|5304|5188|5186|4540208
1311199200000|2011-07-20 22:00:00|5269|5261|5224|5223|5280|5277|5102|5091|5771514
1311285600000|2011-07-21 22:00:00|5290|5270|5260|5058|5300|5299|5190|5058|4073290
1311544800000|2011-07-24 22:00:00|5201|5194|5327|5305|5335|5334|5187|5185|4416384
1311631200000|2011-07-25 22:00:00|5308|5308|5185|5181|5318|5315|5172|5170|5094439
1311717600000|2011-07-26 22:00:00|5115|5115|5109|5105|5206|5205|5050|5050|7891877
1311804000000|2011-07-27 22:00:00|5092|5075|5108|5105|5146|5142|5014|5013|6835459
1311890400000|2011-07-28 22:00:00|5033|5028|5076|5048|5125|5124|4997.5|4995|6655188
1312149600000|2011-07-31 22:00:00|5159|5152|4942|4925|5184|5181|4863.5|4861|6540166
1312236000000|2011-08-01 22:00:00|4876.5|4851.5|4746.5|4735.5|4896|4888.5|4684|4683.5|9000196
1312322400000|2011-08-02 22:00:00|4640|4636.5|4551.5|4541.5|4716.5|4714.5|4456.5|4453.5|12657516
1312408800000|2011-08-03 22:00:00|4636|4629|4369|4368.5|4646.5|4634.5|4366|4351|11557911
1312495200000|2011-08-04 22:00:00|4222|4220|4216|4177|4404.5|4400|4155|4153|18242159
1312754400000|2011-08-07 22:00:00|4124|4120|3929.5|3902.5|4261|4260|3856.5|3855|17736570
1312840800000|2011-08-08 22:00:00|3896.5|3884|3885|3878.5|4028.5|4026.5|3582|3473|20330110
1312927200000|2011-08-09 22:00:00|4050|4045|3648.5|3645|4050|4045|3622|3618.5|15560249
1313013600000|2011-08-10 22:00:00|3777|3774|3769|3768|3808.5|3806.5|3530.5|3526.5|15042768
1313100000000|2011-08-11 22:00:00|3773.5|3770|3883|3871|3932|3930|3658.5|3610|8838463
1313359200000|2011-08-14 22:00:00|3959|3951|3833.5|3830|3986.5|3981.5|3814.5|3813|7137842
1313445600000|2011-08-15 22:00:00|3795|3790|3803.5|3795.5|3820.5|3819.5|3640|3638|9733485
1313532000000|2011-08-16 22:00:00|3785|3771|3792|3790|3859|3856.5|3726|3723|6306117
1313618400000|2011-08-17 22:00:00|3753|3750|3556.5|3540.5|3763|3761|3515|3514|12579505
1313704800000|2011-08-18 22:00:00|3565|3564|3485.5|3469|3583.5|3576.5|3329|3326.5|15304135
1313964000000|2011-08-21 22:00:00|3494.5|3348|3390|3386|3497|3496.5|3377.5|3348|7237411
1314050400000|2011-08-22 22:00:00|3456|3448|3420|3411.5|3520|3519.5|3373.5|3372.5|8189193
1314136800000|2011-08-23 22:00:00|3482|3477|3613.5|3603|3674|3673|3428|3426.5|10845672
1314223200000|2011-08-24 22:00:00|4190|3670|3577.5|3400|4190|3723|3491|3400|10240215
1314309600000|2011-08-25 22:00:00|3565|3558|3555.5|3553|3593|3590|3457.5|3454.5|8747780
1314568800000|2011-08-28 22:00:00|3623|3622|3634|3600|3668.5|3667.5|3567|3565.5|3851959
1314655200000|2011-08-29 22:00:00|3674.5|3660|3618.5|3618|3692.5|3692|3561|3559|5554748
1314741600000|2011-08-30 22:00:00|3639|3628|3781|3766|3813.5|3811.5|3613|3610|8039490
1314828000000|2011-08-31 22:00:00|3780|3776.5|3687|3687|3788.5|3785|3603|3601|9898525
1314914400000|2011-09-01 22:00:00|3624|3619|3543|3542.5|3632.5|3628.5|3490.5|3490|7006244
1315173600000|2011-09-04 22:00:00|3460|3455|3330|3317|3507.5|3505.5|3296|3294|8479931
1315260000000|2011-09-05 22:00:00|3321|3318|3251|3235|3375|3372.5|3212.5|3212|9976791
1315346400000|2011-09-06 22:00:00|3404.5|3400|3426|3424|3443|3442.5|3349|3347.5|8546943
1315432800000|2011-09-07 22:00:00|3430|3427|3360|3359|3458|3454|3306.5|3304|8307349
1315519200000|2011-09-08 22:00:00|3357|3350|3235.5|3221|3400|3399.5|3216|3213.5|9183140
1315778400000|2011-09-11 22:00:00|3148|3142.5|3183.5|3170.5|3212|3210|3093.5|3092|11014052
1315864800000|2011-09-12 22:00:00|3398|3230|3234.5|3222|3398|3276|3108.5|3070|9896953
1315951200000|2011-09-13 22:00:00|3205|3200|3438|3427|3442.5|3441|3200|3198|11409121
1316037600000|2011-09-14 22:00:00|3482.5|3480|3516|3507.5|3561.5|3560|3452|3450|10003192
1316124000000|2011-09-15 22:00:00|3594|3582|3607|3602.5|3686|3685|3550|3548.5|18139566
1316383200000|2011-09-18 22:00:00|3567|3551|3556.5|3548|3663|3659.5|3502|3501.5|7629304
1316469600000|2011-09-19 22:00:00|3513|3503|3676.5|3662.5|3679|3678|3487.5|3486|6307628
1316556000000|2011-09-20 22:00:00|3671.5|3667.5|3539|3534.5|3671.5|3669|3531.5|3531|7053666
1316642400000|2011-09-21 22:00:00|3509|3339.5|3270|3259.5|3509|3415|3236.5|3235|12418671
1316728800000|2011-09-22 22:00:00|3329.5|3315.5|3225.5|3222|3336|3334.5|3102.5|3100.5|11224591
1316988000000|2011-09-25 22:00:00|3185.5|3180.5|3222.5|3212|3306.5|3305|3142|3141|12083657
1317074400000|2011-09-26 22:00:00|3498|3300|3437|3422|3498|3448|3335|3300|10080231
1317160800000|2011-09-27 22:00:00|3416|3408.5|3448.5|3433.5|3539.5|3538|3374|3374|6685720
1317247200000|2011-09-28 22:00:00|3421.5|3414.5|3474.5|3462.5|3540|3538|3392.5|3391.5|6195191
1317333600000|2011-09-29 22:00:00|4060|2762|3332|3318.5|4060|3442|3291|2762|9134551
1317592800000|2011-10-02 22:00:00|3234.5|3176|3296|3281.5|3315|3314.5|3178|3176|7113547
1317679200000|2011-10-03 22:00:00|3235.5|3231.5|3099.5|3098|3256|3247.5|3052.5|3051.5|12879902
1317765600000|2011-10-04 22:00:00|3170.5|3159.5|3256|3240|3269|3269|3103|3102|8255960
1317852000000|2011-10-05 22:00:00|3310|3299|3348|3345.5|3387|3385.5|3224.5|3222.5|9917593
1317938400000|2011-10-06 22:00:00|3362|3353|3398|3390|3465|3465|3325|3321|7982372
1318197600000|2011-10-09 22:00:00|3439|3433|3544.5|3533.5|3570.5|3570|3286.5|3285|7239671
1318284000000|2011-10-10 22:00:00|3519|3500.5|3580|3571|3586.5|3585.5|3463|3461|6364940
1318370400000|2011-10-11 22:00:00|3581|3575|3778|3764.5|3826.5|3825.5|3540.5|3538|12016189
1318456800000|2011-10-12 22:00:00|3766.5|3758|3715|3711|3815.5|3815|3678|3676|9723298
1318543200000|2011-10-13 22:00:00|3748|3739|3778.5|3777|3837.5|3836|3691|3689|7423063
1318802400000|2011-10-16 22:00:00|3843|3610|3648.5|3641|3895.5|3894|3602.5|3601|7977996
1318888800000|2011-10-17 22:00:00|3584|3570|3639|3622.5|3660.5|3659|3504|3502|9612159
1318975200000|2011-10-18 22:00:00|3765|3680|3617.5|3605|3765|3729|3579.5|3578.5|5686937
1319061600000|2011-10-19 22:00:00|3526|3520|3512|3499|3615.5|3611.5|3486|3485|7500822
1319148000000|2011-10-20 22:00:00|3519.5|3513.5|3680|3676|3688|3687.5|3509.5|3506|7841452
1319407200000|2011-10-23 22:00:00|3795|3711|3736|3732|3795|3768.5|3633.5|3633|7052731
1319493600000|2011-10-24 22:00:00|3710.5|3697.5|3780|3779.5|3869|3867|3688.5|3686|9941142
1319580000000|2011-10-25 22:00:00|3785|3780|3782.5|3768|3899|3898.5|3737|3735.5|7969866
1319666400000|2011-10-26 22:00:00|3925|3913.5|3890|3889|3985|3981.5|3809.5|3808|13823608
1319752800000|2011-10-27 22:00:00|3932.5|3924|3912.5|3902|3932.5|3927|3801|3800|9077997
1320015600000|2011-10-30 23:00:00|3896.5|3887|3711|3703|3917|3912.5|3691|3690.5|8127292
1320102000000|2011-10-31 23:00:00|4000|3400|3490|3474|4000|3552.5|3426|3400|12994966
1320188400000|2011-11-01 23:00:00|3532.5|3522.5|3538|3527|3555.5|3553.5|3435|3434.5|7762490
1320274800000|2011-11-02 23:00:00|3464|3458.5|3650|3645|3695.5|3692|3450|3440|12116368
1320361200000|2011-11-03 23:00:00|3762.5|3672|3504|3492|3762.5|3676.5|3473.5|3471|7794910
1320620400000|2011-11-06 23:00:00|3465|3456|3463|3450|3542|3540.5|3396.5|3394.5|6942113
1320706800000|2011-11-07 23:00:00|3476.5|3466.5|3427|3421|3547|3545.5|3408|3406.5|6035559
1320793200000|2011-11-08 23:00:00|3494|3486.5|3359|3358|3505|3503.5|3288|3286|9980875
1320879600000|2011-11-09 23:00:00|3321|3165.5|3315|3314|3392|3391|3257.5|3165.5|10240670
1320966000000|2011-11-10 23:00:00|3343.5|3337.5|3399.5|3394|3413.5|3412.5|3280|3279.5|8256884
1321225200000|2011-11-13 23:00:00|3436.5|3430|3369|3360.5|3447|3444.5|3315.5|3315|5478479
1321311600000|2011-11-14 23:00:00|3330.5|3325|3261|3252|3359.5|3358.5|3244.5|3243|9506081
1321398000000|2011-11-15 23:00:00|3234.5|3231.5|3231|3225|3329.5|3328|3185|3184|9228841
1321484400000|2011-11-16 23:00:00|3192.5|3186.5|3153.5|3151.5|3228|3226|3147.5|3147|9893302
1321570800000|2011-11-17 23:00:00|3145.5|3139|3180|3168|3204.5|3203.5|3119.5|3117|7312772
1321830000000|2011-11-20 23:00:00|3159|3152|3048|3038.5|3160|3155|3021.5|3020.5|8356704
1321916400000|2011-11-21 23:00:00|3083|3082|2998|2990|3108|3107|2977|2976|9091915
1322002800000|2011-11-22 23:00:00|2964|2950.5|2930|2919|3005|3003|2914.5|2913|8923035
1322089200000|2011-11-23 23:00:00|2960|2950|2957|2955|3028|3026.5|2918|2917|6061379
1322175600000|2011-11-24 23:00:00|2961|2957|2986.5|2973.5|3010|3010|2902|2901|5433288
1322434800000|2011-11-27 23:00:00|3045|3041|3220|3212.5|3232.5|3231.5|3015|3014.5|11244438
1322521200000|2011-11-28 23:00:00|3174|3167.5|3185.5|3180|3217.5|3216.5|3116|3115|7826749
1322607600000|2011-11-29 23:00:00|4900|3138.5|3360.5|3353|4900|3399|3114|3112.5|11883452
1322694000000|2011-11-30 23:00:00|3349.5|3349|3335|3326.5|3406|3404.5|3303|3302|6775128
1322780400000|2011-12-01 23:00:00|3437.5|3394.5|3397|3387|3478|3477|3382.5|3380|8090055
1323039600000|2011-12-04 23:00:00|3439.5|3435|3489.5|3484.5|3497|3495.5|3394|3392.5|7762289
1323126000000|2011-12-05 23:00:00|3425|3424.5|3439.5|3423|3486.5|3484.5|3402|3400.5|5254240
1323212400000|2011-12-06 23:00:00|3486.5|3480.5|3402.5|3397|3509|3508|3345|3343.5|6450072
1323298800000|2011-12-07 23:00:00|3436.5|3430|3293.5|3279.5|3456|3454.5|3258|3257|7891541
1323385200000|2011-12-08 23:00:00|3250|3248|3422|3414|3437|3436|3243|3241|7486077
1323644400000|2011-12-11 23:00:00|3398.5|3396.5|3317|3313|3400|3399|3282.5|3282.5|6556026
1323730800000|2011-12-12 23:00:00|3324.5|3313.5|3272.5|3268.5|3364.5|3363|3223|3221.5|7793342
1323817200000|2011-12-13 23:00:00|3250|3240|3175.5|3172|3275|3273.5|3167|3167|7792774
1323903600000|2011-12-14 23:00:00|3199|3188.5|3218.5|3218.5|3253.5|3252.5|3172.5|3170.5|5977461
1323990000000|2011-12-15 23:00:00|3241|3240|3186.5|3177|3241|3240.5|3171|3170.5|10737844
1324249200000|2011-12-18 23:00:00|3162|3155|3132|3118.5|3248.5|3248|3110.5|3110|5855595
1324335600000|2011-12-19 23:00:00|3145|3139.5|3324.5|3308.5|3324.5|3323.5|3122|3120|7602496
1324422000000|2011-12-20 23:00:00|3372|3362.5|3378.5|3375.5|3446|3445|3349|3347.5|7642860
1324508400000|2011-12-21 23:00:00|3392.5|3389.5|3418|3409.5|3430|3429.5|3382|3381|4777080
1324594800000|2011-12-22 23:00:00|3450.5|3444|3437.5|3430|3464|3463|3417.5|3416|3587836
1324940400000|2011-12-26 23:00:00|3458.5|3452.5|3460.5|3447|3473|3470.5|3437|3436|1759490
1325026800000|2011-12-27 23:00:00|3454.5|3447.5|3306.5|3303.5|3455|3453|3297|3295.5|4482875
1325026800000|2011-12-27 23:00:00|3454.5|3447.5|3306.5|3303.5|3455|3453|3297|3295.5|4482875
1325113200000|2011-12-28 23:00:00|3326.5|3291|3338.5|3324|3339.5|3337|3292.5|3291|3672610
1325199600000|2011-12-29 23:00:00|3352.5|3342|3391|3390|3393|3392.5|3314|3312.5|2151359
1325458800000|2012-01-01 23:00:00|3399|3385|3526|3516|3534.5|3533.5|3395|3385|5315989
1325545200000|2012-01-02 23:00:00|3595.5|3565.5|3676|3675|3680|3679|3583|3565.5|8107942
1325631600000|2012-01-03 23:00:00|3745|3540|3649.5|3640|3745|3668|3603.5|3540|5640307
1325718000000|2012-01-04 23:00:00|3653|3647.5|3700|3700|3718.5|3718|3622.5|3621|9362709
1325804400000|2012-01-05 23:00:00|3701.5|3692.5|3647|3643.5|3726|3725|3612.5|3611.5|7085373
1326063600000|2012-01-08 23:00:00|3675|3650.5|3681.5|3665.5|3735|3735|3638.5|3637|6845864
1326150000000|2012-01-09 23:00:00|3748|3727.5|3835|3834|3858|3857|3707|3706|8499269
1326236400000|2012-01-10 23:00:00|3898|3810.5|3809.5|3807.5|3898|3838|3763|3761|5767047
1326322800000|2012-01-11 23:00:00|3820|3815.5|3824|3823|3909|3908.5|3802|3801|6057295
1326409200000|2012-01-12 23:00:00|3924.5|3860|3779|3777.5|3924.5|3884.5|3712.5|3711|6853177
1326668400000|2012-01-15 23:00:00|3878.5|3814.5|3945.5|3944.5|3955|3954|3802.5|3801|7089742
1326754800000|2012-01-16 23:00:00|4140|3810|4081.5|4078|4140|4103.5|4035|3810|10390074
1326841200000|2012-01-17 23:00:00|4095|4087.5|4132|4124.5|4146.5|4145.5|4022.5|4020|8218960
1326927600000|2012-01-18 23:00:00|4159.5|4152.5|4139|4138|4168.5|4166.5|4073.5|4071|7594904
1327014000000|2012-01-19 23:00:00|4181.5|4135|4202.5|4202|4226|4225|4057|4056|10098467
1327273200000|2012-01-22 23:00:00|4219.5|4217|4175|4168.5|4274|4273.5|4154|4152.5|7516613
1327359600000|2012-01-23 23:00:00|4152.5|4145.5|4145|4142.5|4179.5|4177.5|4078.5|4078|5813342
1327446000000|2012-01-24 23:00:00|4162.5|4147.5|4193.5|4186.5|4206.5|4205.5|4080.5|4080|5996909
1327532400000|2012-01-25 23:00:00|4220|4215|4336|4321|4357.5|4356.5|4184|4183.5|8084996
1327618800000|2012-01-26 23:00:00|4309|4010|4266.5|4265|4378.5|4377.5|4239.5|4010|6538249
1327878000000|2012-01-29 23:00:00|4211.5|4176.5|4237|4226|4264.5|4263.5|4188|4176.5|5427441
1327964400000|2012-01-30 23:00:00|4262.5|4255|4237|4228.5|4337|4335.5|4220|4219|5959241
1328050800000|2012-01-31 23:00:00|4244.5|4235.5|4368|4356.5|4395.5|4395|4235.5|4234.5|7447246
1328137200000|2012-02-01 23:00:00|4417|4407|4404|4402.5|4433.5|4430|4322.5|4322|5046082
1328223600000|2012-02-02 23:00:00|4417|4406|4542|4540|4548|4546.5|4399.5|4396|7892711
1328482800000|2012-02-05 23:00:00|4530|4528|4548.5|4546.5|4592|4591.5|4514|4508|6458592
1328569200000|2012-02-06 23:00:00|4563.5|4557|4470|4455|4580.5|4577|4409.5|4409.5|6961175
1328655600000|2012-02-07 23:00:00|4496.5|4487|4471|4465.5|4553.5|4552.5|4457|4456.5|7482760
1328742000000|2012-02-08 23:00:00|4646|4497|4667|4651|4702|4701|4559|4497|13342872
1328828400000|2012-02-09 23:00:00|4655.5|4410|4654|4647|4749|4748.5|4574.5|4410|8746847
1329087600000|2012-02-12 23:00:00|4688|4679.5|4696|4695|4729.5|4729|4669.5|4668.5|5872740
1329174000000|2012-02-13 23:00:00|4702|4692.5|4695.5|4688|4745|4744|4627.5|4626|6017173
1329260400000|2012-02-14 23:00:00|4747|4510|4661.5|4636.5|4790|4789.5|4611|4510|6788388
1329346800000|2012-02-15 23:00:00|4700|4430|4625.5|4624|4700|4657.5|4533|4430|7417925
1329433200000|2012-02-16 23:00:00|4698|4691.5|4775|4764.5|4799|4798|4693.5|4690.5|7038834
1329692400000|2012-02-19 23:00:00|4812|4802|4845.5|4835|4890|4888.5|4801|4800|4887431
1329778800000|2012-02-20 23:00:00|4844.5|4837|4807|4802.5|4873.5|4871.5|4770.5|4770|5334125
1329865200000|2012-02-21 23:00:00|4816|4778|4794|4792|4833|4831.5|4733.5|4733|5403818
1329951600000|2012-02-22 23:00:00|4788|4785|4685|4681.5|4814.5|4812.5|4586.5|4585|7691546
1330038000000|2012-02-23 23:00:00|4722|4707.5|4741|4739|4750|4749.5|4654.5|4654.5|4741005
1330297200000|2012-02-26 23:00:00|4700.5|4694|4611.5|4609.5|4710|4698|4545.5|4545|8874977
1330383600000|2012-02-27 23:00:00|4648|4639|4603.5|4601|4649|4647.5|4564|4563|6718609
1330470000000|2012-02-28 23:00:00|4644.5|4637|4547|4521|4655|4651|4533|4521|7333708
1330556400000|2012-02-29 23:00:00|4483|4476.5|4592|4590.5|4607.5|4600.5|4431|4405|8365420
1330642800000|2012-03-01 23:00:00|4613.5|4607|4643|4642|4673|4671.5|4607.5|4600|3974711
1330902000000|2012-03-04 23:00:00|4583|4573.5|4610|4608.5|4639|4637.5|4521|4519.5|6121882
1330988400000|2012-03-05 23:00:00|4558|4576|4378|4375.5|4569.5|4576|4357.5|4356|9457314
1331074800000|2012-03-06 23:00:00|4340|4339|4413.5|4408.5|4446|4444.5|4322|4312.5|6234883
1331161200000|2012-03-07 23:00:00|4441|4428|4629.5|4629.5|4630|4629.5|4435|4428|8709033
1331247600000|2012-03-08 23:00:00|4643|4614.5|4717|4711|4729.5|4728.5|4578.5|4577|5281480
1331506800000|2012-03-11 23:00:00|4686|4678|4765|4761|4774|4772.5|4662|4661|5128141
1331593200000|2012-03-12 23:00:00|4802|4795.5|4765|4762|4802|4801|4699|4697.5|6684273
1331679600000|2012-03-13 23:00:00|4799|4790.5|4833|4831|4895.5|4895|4756|4753.5|8036211
1331766000000|2012-03-14 23:00:00|4829|4610|4857.5|4850|4862.5|4861.5|4790|4610|6864032
1331852400000|2012-03-15 23:00:00|4804|4799|4740|4738.5|4839|4837.5|4737.5|4737|9293235
1332111600000|2012-03-18 23:00:00|4800|4694|4704.5|4702|4800|4725.5|4655|4654|4595842
1332198000000|2012-03-19 23:00:00|4613|4610|4497|4492|4613|4610|4456.5|4455.5|10723694
1332284400000|2012-03-20 23:00:00|4559.5|4450|4516|4515.5|4592|4591.5|4480.5|4450|6991928
1332370800000|2012-03-21 23:00:00|4525.5|4524.5|4488.5|4480.5|4548|4547.5|4440.5|4440|8124154
1332457200000|2012-03-22 23:00:00|4505|4497|4559|4553|4560|4560|4468.5|4466.5|5885408
1332712800000|2012-03-25 22:00:00|4622|4410|4668.5|4667.5|4702|4701|4548|4410|5896899
1332799200000|2012-03-26 22:00:00|4729|4721|4675.5|4670.5|4747.5|4747|4667|4666|6353831
1332885600000|2012-03-27 22:00:00|4668.5|4651|4579|4575.5|4690|4687.5|4573|4571.5|5023700
1332972000000|2012-03-28 22:00:00|4564|4560|4431.5|4430.5|4595.5|4594|4401.5|4401|10084890
1333058400000|2012-03-29 22:00:00|4493|4431.5|4534.5|4529|4584|4583.5|4475|4431.5|7353262
1333317600000|2012-04-01 22:00:00|4576|4573.5|4607.5|4604|4609.5|4608.5|4454|4452|7709458
1333404000000|2012-04-02 22:00:00|4616|4614.5|4577|4573.5|4646.5|4646|4558|4556.5|5771918
1333490400000|2012-04-03 22:00:00|4610|4311|4432.5|4432.5|4610|4524.5|4424|4311|9340240
1333576800000|2012-04-04 22:00:00|4900|4236|4304.5|4297|4900|4317|4205.5|4205.5|7891924
1334008800000|2012-04-09 22:00:00|4260|4195|4094|4092.5|4260|4223|4083.5|4083|8015374
1334095200000|2012-04-10 22:00:00|4203|3917|4119|4118|4203|4200|4069|3917|7224548
1334181600000|2012-04-11 22:00:00|4176.5|4168|4192.5|4178.5|4222|4220|4106.5|4105.5|7582767
1334268000000|2012-04-12 22:00:00|4172|4170|4024|4020.5|4176|4172|3992|3990|8081301
1334527200000|2012-04-15 22:00:00|3998|3878|4102.5|4101|4130|4129|3991.5|3878|6085993
1334613600000|2012-04-16 22:00:00|4124|4078|4242|4241|4245|4244|4070.5|4068|6519271
1334700000000|2012-04-17 22:00:00|4238.5|4232|4210.5|4205.5|4257|4255|4172.5|4171|5060879
1334786400000|2012-04-18 22:00:00|4224.5|4214.5|4091.5|4089.5|4266.5|4264.5|4066|4065|10167936
1334872800000|2012-04-19 22:00:00|4101.5|4037|4117|4112|4135|4134|4055|4037|6689740
1335132000000|2012-04-22 22:00:00|4075||3945||4075.5||3941.5||6549390
1335218400000|2012-04-23 22:00:00|3970|3968|4034|4033.5|4039.5|4038.5|3961.5|3957|5212272
1335304800000|2012-04-24 22:00:00|4051|4050|4141|4140|4158|4157|4051|4050|5219680
1335391200000|2012-04-25 22:00:00|4161.5|4151.5|4276.5|4265.5|4276.5|4274.5|4134|4132|10166643
1335477600000|2012-04-26 22:00:00|4179.5|4172|4198|4196.5|4255|4254|4128|4125|9183459
1335736800000|2012-04-29 22:00:00|4264.5|4257|4173.5|4169.5|4265|4260.5|4155.5|4155|4013691
1335909600000|2012-05-01 22:00:00|4263|4249|4140|4099|4280|4276.5|4092|4090|5736834
1335996000000|2012-05-02 22:00:00|4154.5|4141|4075.5|4010|4187.5|4186.5|4038|4010|6722045
1336082400000|2012-05-03 22:00:00|4112.5|4056.5|3977|3900|4112.5|4066|3906|3900|7181940
1336341600000|2012-05-06 22:00:00|3924||3940.5||3946||3801||5330375
1336428000000|2012-05-07 22:00:00|3928|3915|3860.5|3810|4500|3919|3796.5|3795.5|5825718
1336514400000|2012-05-08 22:00:00|3840|3833.5|3848.5|3837|3870|3869.5|3752|3751|6325764
1336600800000|2012-05-09 22:00:00|3869|3868|3837.5|3816.5|3899|3898|3794|3793.5|7192999
1336687200000|2012-05-10 22:00:00|3830|3819|4033|3927|4250|3939|3802|3801.5|5505619
1336946400000|2012-05-13 22:00:00|3891|3884.5|3863|3856.5|3896.5|3893|3811|3811|4534340
1337032800000|2012-05-14 22:00:00|3878|3873|3787.5|3783.5|3892|3891.5|3767|3766|5431630
1337119200000|2012-05-15 22:00:00|3795|3744.5|3827|3826|3853.5|3852|3695.5|3694|7067939
1337205600000|2012-05-16 22:00:00|3831|3814|3764|3763.5|3831|3826.5|3759|3756|4039390
1337292000000|2012-05-17 22:00:00|3800|3600|3700.5|3697.5|3800|3747.5|3671.5|3600|7347721
1337551200000|2012-05-20 22:00:00|3715|3714|3725.5|3707|3779.5|3778.5|3683|3681|6025773
1337637600000|2012-05-21 22:00:00|3791.5|3773.5|3839|3833|3856|3855.5|3748|3747|6242528
1337724000000|2012-05-22 22:00:00|3797.5|3791|3790.5|3790|3855|3854|3766|3763|6833150
1337810400000|2012-05-23 22:00:00|3839.5|3835|3850|3798|3865|3864.5|3782|3781.5|6681276
1337896800000|2012-05-24 22:00:00|3814|3813|3847|3786|3876|3874|3779|3778|5890006
1338156000000|2012-05-27 22:00:00|3846.5|3843|3790.5|3788|3863|3861|3765.5|3764|3079836
1338242400000|2012-05-28 22:00:00|3832.5|3832|3907|3901.5|3932|3931.5|3824|3822.5|5368033
1338328800000|2012-05-29 22:00:00|3980|3867.5|3841.5|3744|4200|3881|3773|3050|6745004
1338415200000|2012-05-30 22:00:00|3794|3793|3728|3726|3824|3823.5|3702|3701|6469981
1338501600000|2012-05-31 22:00:00|3750.5|3729.5|3571|3553|3750.5|3734.5|3497|3496|12416239
1338760800000|2012-06-03 22:00:00|3524|3505.5|3483.5|3475|3525|3524.5|3465.5|3463|5786708
1338847200000|2012-06-04 22:00:00|3521.5|3520|3479.5|3478.5|3539|3535|3431.5|3429.5|4585077
1338933600000|2012-06-05 22:00:00|3525|3524|3574|3507|4300|3548|3475|3473|7358254
1339020000000|2012-06-06 22:00:00|3552|3550|3545|3538.5|3645.5|3644.5|3536|3534.5|7870270
1339106400000|2012-06-07 22:00:00|3521.5|3520|3588.5|3493|4500|3542|3488|3486.5|4933281
1339365600000|2012-06-10 22:00:00|3778|3626|3513.5|3504.5|3778|3658.5|3509.5|3504.5|6308130
1339452000000|2012-06-11 22:00:00|3506|3500.5|3505|3503.5|3575|3574|3441.5|3441|6782597
1339538400000|2012-06-12 22:00:00|3516|3510.5|3474|3370|4500|3547|3370|3369|8591061
1339624800000|2012-06-13 22:00:00|3400|3395.5|3408|3303.5|4500|3412.5|3298.5|3295|9714309
1339711200000|2012-06-14 22:00:00|3390.5|3390|3406.5|3400|3448|3448|3376.5|3375.5|11941545
1339970400000|2012-06-17 22:00:00|3459|3458|3512.5|3452|4500|3503.5|3427|3410|8004248
1340056800000|2012-06-18 22:00:00|3468|3466.5|3541|3539.5|3565|3564|3468|3466.5|5875098
1340143200000|2012-06-19 22:00:00|3559|3535.5|3596.5|3550|3620|3582|3504|3502|4196465
1340229600000|2012-06-20 22:00:00|3539|3533.5|3506|3506|3558.5|3557|3495.5|3495|6107212
1340316000000|2012-06-21 22:00:00|3505.5|3468.5|3489|3484.5|3575|3574|3471.5|3468.5|7921530
1340575200000|2012-06-24 22:00:00|3488|3226|3398|3392|3488|3476|3396|3226|5920820
1340661600000|2012-06-25 22:00:00|3380|3372|3336|3334.5|3384|3379.5|3305|3304|6418523
1340748000000|2012-06-26 22:00:00|3353|3352|3380.5|3379|3400|3380.5|3286.5|3285.5|5757859
1340834400000|2012-06-27 22:00:00|3419.5|3416.5|3389.5|3383.5|3469|3468|3319.5|3319|8130156
1340920800000|2012-06-28 22:00:00|3516|3515.5|3533|3530|3556|3535.5|3469|3467.5|7743638
1341180000000|2012-07-01 22:00:00|3539.5|3536.5|3687.5|3600|3687.5|3643|3506|3504.5|3370618
1341266400000|2012-07-02 22:00:00|3624|3640|3710|3696.5|3710|3704|3619|3610.5|5612243
1341352800000|2012-07-03 22:00:00|3704|3702.5|4502.5|3150|4502.5|3747|3665.5|3150|4562693
1341439200000|2012-07-04 22:00:00|3724|3703|3656|3654|3770|3768.5|3601.5|3600|6256004
1341525600000|2012-07-05 22:00:00|3633.5|3631.5|3534.5|3530|3648|3637|3530|3519.5|6263368
1341784800000|2012-07-08 22:00:00|3542.5|3540|3536|3536|3563.5|3563|3510.5|3508.5|4188130
1341871200000|2012-07-09 22:00:00|3552|3550|3567|3558.5|3620.5|3619.5|3512|3511.5|4840085
1341957600000|2012-07-10 22:00:00|3555.5|3525.5|3534.5|3533|3680|3568|3490|3295|5697221
1342044000000|2012-07-11 22:00:00|3514.5|3506.5|3527|3524.5|3561|3560|3484|3483|5992942
1342130400000|2012-07-12 22:00:00|3535.5|3530|3627|3625.5|3653|3648.5|3509.5|3508|5981493
1342389600000|2012-07-15 22:00:00|3634|3632.5|3668|3599|3671.5|3670.5|3603|3410|3411901
1342476000000|2012-07-16 22:00:00|3700|3450|3674.5|3651|3717|3716|3636.5|3450|4135278
1342562400000|2012-07-17 22:00:00|3677.5|3650|3748|3747|3758.5|3757.5|3642.5|3640|4265665
1342648800000|2012-07-18 22:00:00|3757|3756|3809|3796.5|3826.5|3826|3757|3755|5898560
1342735200000|2012-07-19 22:00:00|3804|3781|3768.5|3751.5|3891|3890.5|3750.5|3750|9382477
1342994400000|2012-07-22 22:00:00|3713|3701.5|3657.5|3647|3730|3718.5|3604.5|3604|2094383
1343080800000|2012-07-23 22:00:00|3638.5|3635|3679.5|3650|3950|3667.5|3603|3550|2278616
1343167200000|2012-07-24 22:00:00|3800|3701|3781|3742|3836.5|3835|3688.5|3701|2964129
1343253600000|2012-07-25 22:00:00|3785|3735|3826|3818.5|3826|3824|3634.5|3634|10069576
1343340000000|2012-07-26 22:00:00|3842.5|3835.5|4650|3850|4650|3930.5|3770|3750|5777825
1343599200000|2012-07-29 22:00:00|3951.5|3950|4009|4001|4024.5|4024|3944|3943|5590166
1343685600000|2012-07-30 22:00:00|4038|4000|4125|3880|4125|4090|4005.5|3880|5941957
1343772000000|2012-07-31 22:00:00|4049.5|4041.5|4126|4018.5|4650|4066|3972.5|3972|4107444
1343858400000|2012-08-01 22:00:00|4010|4008|3909.5|3902|4200|4133|3897|3880|6847738
1343944800000|2012-08-02 22:00:00|3913.5|3900.5|4045|3900|4047|4046|3880|3880|6211815
1344204000000|2012-08-05 22:00:00|4030|4027.5|4109.5|4108.5|4150|4150|4027|4025|4304018
1344290400000|2012-08-06 22:00:00|4108.5|4106|4460|4029.5|4460|4193.5|4098|3800|5491121
1344376800000|2012-08-07 22:00:00|4169.5|4162.5|4200|4027|4200|4188|4112|3800|4057606
1344463200000|2012-08-08 22:00:00|4180|3700|4200|3800|4200|4173|4075|3700|3858733
1344549600000|2012-08-09 22:00:00|4130|4105.5|4150|4069.5|4150|4146.5|4070|3880|2948692
1344808800000|2012-08-12 22:00:00|4117|4114|4079.5|4071.5|4126.5|4118|4053|4052|2921093
1344895200000|2012-08-13 22:00:00|4180|4090|4200|3800|4200|4156.5|4087|3800|2962362
1344981600000|2012-08-14 22:00:00|4130|4080|4160|4067.5|4200|4101.5|4062.5|4062.5|3706267
1345068000000|2012-08-15 22:00:00|4082.5|4055.5|4200|3880|4200|4081|4046|3880|3130428
1345154400000|2012-08-16 22:00:00|4095|4070|4200|4155|4200|4190|4092|4070|5878700
1345413600000|2012-08-19 22:00:00|4181|4178|4394|3978.5|4394|4205.5|4158|3978.5|3562985
1345500000000|2012-08-20 22:00:00|4205|4175|4230|4184.5|4243.5|4243|4183.5|4050|3099490
1345586400000|2012-08-21 22:00:00|4189|4150|4398|4050|4398|4185.5|4146|4050|2719129
1345672800000|2012-08-22 22:00:00|4203.5|4201|4300|4050|4300|4215.5|4103|4050|3907473
1345759200000|2012-08-23 22:00:00|4112|4108|4398|4083.5|4398|4110|4005|4005|4200631
1346018400000|2012-08-26 22:00:00|4085|4084.5|4287|4148|4300|4156|4067.5|4064|1610147
1346104800000|2012-08-27 22:00:00|4149.5|4125|4460|3880|4460|4159.5|4109|3880|2437903
1346191200000|2012-08-28 22:00:00|4143.5|4142|4300|3880|4300|4156|4089|3880|2722000
1346277600000|2012-08-29 22:00:00|4120|4070|4036|3880|4120|4076.5|3895.5|3880|8064982
1346364000000|2012-08-30 22:00:00|4050|3705|3914.5|3882|4050|3954.5|3846|3705|5739513
1346623200000|2012-09-02 22:00:00|3925|3705|3979|3827|4300|3903.5|3838.5|3705|3664118
1346709600000|2012-09-03 22:00:00|3867.5|3862|3777|3757|3886.5|3869|3761.5|3757|4622997
1346796000000|2012-09-04 22:00:00|3775|3771|3766.5|3766.5|3802.5|3801|3737|3735.5|4981129
1346882400000|2012-09-05 22:00:00|3784.5|3781|4300|3750|4300|3924|3775.5|3750|7492571
1346968800000|2012-09-06 22:00:00|3955.5|3910|3933|3932|4050|4007|3908.5|3750|7453107
1347228000000|2012-09-09 22:00:00|3905.5|3905|3876.5|3871|3920|3915.5|3868|3866.5|5028693
1347314400000|2012-09-10 22:00:00|3866.5|3866|3946|3944|3951|3950.5|3844.5|3844|6984693
1347400800000|2012-09-11 22:00:00|3969|3714|3927.5|3926|3969|3965|3887.5|3714|8515831
1347487200000|2012-09-12 22:00:00|4099|3700|3896|3990|4099|4001|3875|3700|5475306
1347573600000|2012-09-13 22:00:00|4015.5|3950|4030|4028.5|4062.5|4057|3977|3950|11134381
1347832800000|2012-09-16 22:00:00|4024.5|3976|3988.5|3986|4043|4042.5|3980|3951|5345547
1347919200000|2012-09-17 22:00:00|3952.5|3950.5|3938|3936.5|3970.5|3967|3878.5|3878|6894812
1348005600000|2012-09-18 22:00:00|3959.5|3950.5|4007.5|4007|4011|4010|3911.5|3910|5720748
1348092000000|2012-09-19 22:00:00|3962.5|3958|3919|3913.5|3986.5|3985|3845|3843.5|12189326
1348178400000|2012-09-20 22:00:00|3944.5|3938.5|3998.5|3997|4004.5|4003.5|3918|3917.5|7950365
1348437600000|2012-09-23 22:00:00|4024|3975|4008|4007|4030|4016|3961|3960|4968706
1348524000000|2012-09-24 22:00:00|4066|3950|3938.5|3932|4066|3955|3891|3890|7621305
1348610400000|2012-09-25 22:00:00|4101.5|3705.5|3819.5|3816|4101.5|3914|3803.5|3705.5|7709504
1348696800000|2012-09-26 22:00:00|3838.5|3835.5|3801|3795|3838.5|3835.5|3779|3778|7476532
1348783200000|2012-09-27 22:00:00|3827.5|3815|3777.5|3771.5|3830|3828.5|3768|3710|5732716
1349042400000|2012-09-30 22:00:00|3781|3779.5|3838|3710|3838|3812.5|3736.5|3710|5536763
1349128800000|2012-10-01 22:00:00|3774.5|3768.5|3838|3750|3838|3819|3731.5|3731|4437516
1349215200000|2012-10-02 22:00:00|3762.5|3744.5|3813|3811|3841|3840|3751|3744.5|3702897
1349301600000|2012-10-03 22:00:00|3832|3828|3900|3845|3900|3878.5|3788|3787|5160925
1349388000000|2012-10-04 22:00:00|3865|3864.5|4008.5|3927|4100|3949|3859.5|3859|4885075
1349647200000|2012-10-07 22:00:00|3900|3899.5|3831.5|3831|3900|3899.5|3822.5|3822|3497927
1349733600000|2012-10-08 22:00:00|3843.5|3842.5|3825.5|3755|3849|3847.5|3765|3755|5042316
1349820000000|2012-10-09 22:00:00|3768.5|3760|3786.5|3786|3801|3800|3737.5|3737|4828815
1349906400000|2012-10-10 22:00:00|3809|3767|3817.5|3817.5|3838.5|3837.5|3759.5|3755|5473530
1349992800000|2012-10-11 22:00:00|3817|3815|3822.5|3810|3872|3871|3806|3790|4189518
1350252000000|2012-10-14 22:00:00|3842.5|3800.5|3810.5|3809.5|3847|3845.5|3794.5|3793.5|3700635
1350338400000|2012-10-15 22:00:00|3840|3839|3830.5|3829|3858.5|3850.5|3769|3768|4898260
1350424800000|2012-10-16 22:00:00|3843.5|3800|3863|3862.5|3865|3864|3812|3785|3976497
1350511200000|2012-10-17 22:00:00|3874.5|3813.5|3958.5|3957|3978|3976.5|3842|3813.5|6579382
1350597600000|2012-10-18 22:00:00|3965.5|3950|3908.5|3899|3982|3981.5|3902|3872|4921955
1350856800000|2012-10-21 22:00:00|3931|3876|3863|3861.5|3931|3907.5|3845.5|3845|3130854
1350943200000|2012-10-22 22:00:00|3889|3864.5|3782.5|3781|3889|3879|3761|3749.5|5839739
1351029600000|2012-10-23 22:00:00|3838.5|3709.5|3785.5|3776|3838.5|3789|3667|3665.5|8153664
1351116000000|2012-10-24 22:00:00|3679.5|3675|3669.5|3669|3700.5|3700|3634.5|3633|14590793
1351202400000|2012-10-25 22:00:00|3670|3650.5|3655.5|3655.5|3680|3679|3610.5|3610|6994308
1351465200000|2012-10-28 23:00:00|3650|3646|3603|3592|3659.5|3651|3585.5|3570|4384420
1351551600000|2012-10-29 23:00:00|3620|3581.5|3633|3633|3644|3643|3615|3581.5|4162601
1351638000000|2012-10-30 23:00:00|3678.5|3626.5|3609.5|3607.5|3691|3690.5|3607.5|3605|6146552
1351724400000|2012-10-31 23:00:00|3606|3605.5|3652.5|3651|3679.5|3678.5|3604.5|3603|5399836
1351810800000|2012-11-01 23:00:00|3667.5|3655.5|3775.5|3634|3950|3731.5|3648.5|3600|5692113
1352070000000|2012-11-04 23:00:00|3680.5|3679|3691|3690|3694.5|3693.5|3653|3652.5|3474944
1352156400000|2012-11-05 23:00:00|3704.5|3701.5|3744|3742|3775.5|3751|3672|3670|4934545
1352242800000|2012-11-06 23:00:00|3798|3757.5|3666.5|3664|3798|3788.5|3663|3662|6413783
1352329200000|2012-11-07 23:00:00|3675|3666|3608|3606|3695.5|3693.5|3595.5|3595|5499192
1352415600000|2012-11-08 23:00:00|3612.5|3605.5|3620|3579|3622.5|3622|3553.5|3553|5666583
1352674800000|2012-11-11 23:00:00|3616.5|3615|3600.5|3600|3626|3625|3594|3593.5|2947269
1352761200000|2012-11-12 23:00:00|3585.5|3547|3623|3500|3631.5|3630.5|3556|3500|5022641
1352847600000|2012-11-13 23:00:00|3615|3591|3583.5|3582|3622|3618|3562|3561|4567634
1352934000000|2012-11-14 23:00:00|3555|3552|3558|3557.5|3582.5|3581.5|3532.5|3532|4677307
1353020400000|2012-11-15 23:00:00|3567|3561|3599|3500|3599|3579.5|3515.5|3500|5651252
1353279600000|2012-11-18 23:00:00|3628.5|3535.5|3632.5|3630|3652|3651|3571|3535.5|6988185
1353366000000|2012-11-19 23:00:00|3648|3547|3638|3634|3648|3644.5|3606|3547|4486477
1353452400000|2012-11-20 23:00:00|3655.5|3548|3662|3661|3697.5|3696.5|3633.5|3548|5609935
1353538800000|2012-11-21 23:00:00|3691.5|3673.5|3671|3670|3692|3690.5|3647|3646|4704270
1353625200000|2012-11-22 23:00:00|3679.5|3675|3706.5|3705.5|3713|3712|3646.5|3646|3894174
1353884400000|2012-11-25 23:00:00|3673|3673|3698.5|3697.5|3712.5|3712|3670|3664|2558345
1353970800000|2012-11-26 23:00:00|3729.5|3667.5|3729.5|3620|3731.5|3730.5|3685|3620|3056205
1354057200000|2012-11-27 23:00:00|3701|3632|3722.5|3620|3722.5|3721|3673|3620|3740681
1354143600000|2012-11-28 23:00:00|3729.5|3699.5|3768.5|3767.5|3772.5|3771.5|3694.5|3691.5|5794802
1354230000000|2012-11-29 23:00:00|3773|3769.5|3792.5|3791.5|3823.5|3823|3768.5|3763|5121832
1354489200000|2012-12-02 23:00:00|3809|3808|3802.5|3802|3842|3841|3774.5|3774|4260204
1354575600000|2012-12-03 23:00:00|3806|3793|3812.5|3812|3842|3841|3796|3792.5|3458427
1354662000000|2012-12-04 23:00:00|3848.5|3842.5|3729.5|3620|3853|3850|3729.5|3620|4017073
1354748400000|2012-12-05 23:00:00|3843.5|3843|3729.5|3620|3882|3881.5|3729.5|3620|5028952
1354834800000|2012-12-06 23:00:00|3856|3849.5|3878.5|3878|3894|3893|3836.5|3836|3979925
1355094000000|2012-12-09 23:00:00|3869|3861|3893|3893|3893|3893|3843|3842|2844418
1355180400000|2012-12-10 23:00:00|3888|3886|3945|3944.5|3949|3948|3882.5|3880|3867312
1355266800000|2012-12-11 23:00:00|3944|3940.5|3979|3978|3991|3990|3939.5|3936.5|3932221
1355353200000|2012-12-12 23:00:00|3985|3982|3729.5|3620|3993|3990|3729.5|3620|4845148
1355439600000|2012-12-13 23:00:00|3985|3973|4066.5|4066|4066.5|4066|3979|3973|5964551
1355698800000|2012-12-16 23:00:00|4088|4067|4133.5|4131.5|4136.5|4136|4071.5|4067|4937379
1355785200000|2012-12-17 23:00:00|4221|4137|4177.5|4170.5|4221|4174.5|4142|4137|4278738
1355871600000|2012-12-18 23:00:00|4280.5|4100|4120.5|4114|4280.5|4190.5|4080|4080|4958232
1355958000000|2012-12-19 23:00:00|4104|4084|4126|4126|4129|4128|4084|4082.5|3044442
1356044400000|2012-12-20 23:00:00|4150|4050.5|4159|4153.5|4159|4156.5|4082.5|4050.5|6834724
1356562800000|2012-12-26 23:00:00|4171.5|4152|4175|4173|4201|4200.5|4161.5|4151.5|2592026
1356649200000|2012-12-27 23:00:00|4215|4128.5|4140.5|4137|4215|4191.5|4122|4121|1652407
1357081200000|2013-01-01 23:00:00|4213.5|4193.5|4257|4256|4257|4256.5|4177|4165|5260048
1357167600000|2013-01-02 23:00:00|4300.5|4185.5|4255|4247.5|4300.5|4259.5|4217.5|4185.5|2853776
1357254000000|2013-01-03 23:00:00|4262|4240.5|4260|4258.5|4278.5|4278|4207.5|4206.5|3846191
1357513200000|2013-01-06 23:00:00|4300|4294.5|4298.5|4296.5|4364|4363|4290.5|4288.5|5429245
1357599600000|2013-01-07 23:00:00|4380|4227|4251|4250|4380|4346.5|4237|4227|3646055
1357686000000|2013-01-08 23:00:00|4277|4252.5|4260|4259|4289|4288|4224.5|4222.5|3613657
1357772400000|2013-01-09 23:00:00|4327|4233.5|4293.5|4287.5|4344.5|4344|4265|4233.5|3859563
1357858800000|2013-01-10 23:00:00|4390|4216|4305|4291.5|4390|4344|4283.5|4216|3173102
1358118000000|2013-01-13 23:00:00|4368|4110|4382.5|4369.5|4382.5|4374.5|4280|4110|4454713
1358204400000|2013-01-14 23:00:00|4347.5|4324|4381.5|4380|4418.5|4417.5|4334.5|4324|5423705
1358290800000|2013-01-15 23:00:00|4407.5|4282.5|4372|4370.5|4407.5|4377.5|4340.5|4282.5|3338436
1358377200000|2013-01-16 23:00:00|4381|4360|4384.5|4383|4431|4430|4328|4326.5|3660943
1358463600000|2013-01-17 23:00:00|4410|4389|4344.5|4343|4410|4401.5|4310|4309.5|4283601
1358722800000|2013-01-20 23:00:00|4386|4293|4323|4315.5|4386|4355|4262.5|4261.5|3029431
1358809200000|2013-01-21 23:00:00|4329.5|4309.5|4301.5|4300.5|4329.5|4324|4239|4239|3384060
1358895600000|2013-01-22 23:00:00|4317.5|4297.5|4322.5|4319|4352.5|4352|4294|4292|2975618
1358982000000|2013-01-23 23:00:00|4313.5|4306|4326|4324|4331.5|4331|4259.5|4258|3050530
1359068400000|2013-01-24 23:00:00|4325|4320.5|4370|4368.5|4385|4384|4310|4308.5|3775952
1359327600000|2013-01-27 23:00:00|4394.5|4388.5|4394|4393|4429|4427.5|4374.5|4372.5|3202645
1359414000000|2013-01-28 23:00:00|4414|4401.5|4412|4410|4423|4417|4381|4380.5|4184702
1359500400000|2013-01-29 23:00:00|4416|4395|4357|4341.5|4417.5|4413.5|4341.5|4340.5|3165650
1359586800000|2013-01-30 23:00:00|4349.5|4330|4280.5|4276.5|4349.5|4340|4261|4260|4888901
1359673200000|2013-01-31 23:00:00|4301|4280.5|4334.5|4327.5|4349|4348|4277.5|4276.5|4016810
1359932400000|2013-02-03 23:00:00|4403|4369.5|4246|4245|4403|4395|4243|4241|6163669
1360018800000|2013-02-04 23:00:00|4229|4208|4224.5|4223|4253|4253|4182|4181.5|5035434
1360105200000|2013-02-05 23:00:00|4232.5|4177|4301|4298.5|4319.5|4318.5|4206.5|4177|6546049
1360191600000|2013-02-06 23:00:00|4400|4100|4428|4425|4477|4474.5|4310|4100|10223983
1360278000000|2013-02-07 23:00:00|4456.5|4434|4548.5|4546|4551.5|4551|4432.5|4431|6609542
1360537200000|2013-02-10 23:00:00|4534|4531.5|4497|4497|4539.5|4538|4448|4447|4057185
1360623600000|2013-02-11 23:00:00|4478.5|4474.5|4435.5|4435|4478.5|4474.5|4411.5|4410|4357013
1360710000000|2013-02-12 23:00:00|4465|4442|4519.5|4517.5|4543.5|4543|4430.5|4430|3216891
1360796400000|2013-02-13 23:00:00|4579|4500|4432|4430.5|4579|4544|4425.5|4425|4087475
1360882800000|2013-02-14 23:00:00|4440|4415|4385.5|4382.5|4450|4446|4384.5|4382.5|3950468
1361142000000|2013-02-17 23:00:00|4417|4415|4449.5|4447.5|4463|4462.5|4412|4411|3030304
1361228400000|2013-02-18 23:00:00|4438|4423|4524.5|4523|4533.5|4533|4407|4406|3447876
1361314800000|2013-02-19 23:00:00|4536|4535|4518.5|4517.5|4561.5|4560.5|4488|4487|3858884
1361401200000|2013-02-20 23:00:00|4475|4468|4416|4414.5|4480|4469.5|4398|4396|4742376
1361487600000|2013-02-21 23:00:00|4436|4432|4451|4449.5|4481|4480|4421|4420|4863782
1361746800000|2013-02-24 23:00:00|4474|4471|4539.5|4536|4607.5|4605.5|4466|4463.5|6058145
1361833200000|2013-02-25 23:00:00|4450|4300|4425|4422|4499|4497.5|4412|4300|5990605
1361919600000|2013-02-26 23:00:00|4445|4442.5|4532.5|4532|4544|4543|4403|4401.5|4166657
1362006000000|2013-02-27 23:00:00|4561.5|4559.5|4568|4565.5|4572|4572|4523.5|4522.5|2883664
1362092400000|2013-02-28 23:00:00|4573.5|4560|4569.5|4569|4605|4603|4498|4497|5055873
1362351600000|2013-03-03 23:00:00|4539|4533|4506|4504|4540|4534|4475|4473.5|3472739
1362438000000|2013-03-04 23:00:00|4558|4355|4665.5|4663.5|4683|4682|4558|4355|5347535
1362524400000|2013-03-05 23:00:00|4675|4674.5|4654.5|4650.5|4727|4725.5|4651|4650|4556601
1362610800000|2013-03-06 23:00:00|4619|4618.5|4555.5|4555|4634|4630.5|4530.5|4530|5645219
1362697200000|2013-03-07 23:00:00|4589|4586|4541.5|4540|4604.5|4601.5|4503|4502.5|4370073
1362956400000|2013-03-10 23:00:00|4553|4550|4597.5|4594.5|4599|4598|4553|4550|2729447
1363042800000|2013-03-11 23:00:00|4650|4577|4563.5|4562|4650|4601|4542|4541|2617306
1363129200000|2013-03-12 23:00:00|4560|4555.5|4562|4559.5|4569|4568|4513.5|4510|2448638
1363215600000|2013-03-13 23:00:00|4587.5|4578|4585|4584|4605.5|4603.5|4511.5|4510|3804313
1363302000000|2013-03-14 23:00:00|4603|4602|4598.5|4586.5|4640|4638.5|4560|4559|8361185
1363561200000|2013-03-17 23:00:00|4700|4400|4589|4580.5|4700|4590|4513|4400|4020166
1363647600000|2013-03-18 23:00:00|4558|4557|4473.5|4469|4573.5|4567.5|4424|4423|5794806
1363734000000|2013-03-19 23:00:00|4534.5|4400|4488.5|4486.5|4534.5|4528.5|4467.5|4400|3636134
1363820400000|2013-03-20 23:00:00|4496|4491|4387.5|4386|4496|4493|4358.5|4357|5738061
1363906800000|2013-03-21 23:00:00|4385|4380|4397.5|4387|4450|4448.5|4356|4355.5|3300781
1364166000000|2013-03-24 23:00:00|4676.5|4425|4418|4405.5|4676.5|4502.5|4385|4385|4479366
1364252400000|2013-03-25 23:00:00|4407|4402|4406|4405|4430|4429.5|4377.5|4377|3339291
1364338800000|2013-03-26 23:00:00|4417|4415|4329.5|4327.5|4435|4432.5|4323|4322|4814187
1364425200000|2013-03-27 23:00:00|4318|4317|4237|4233.5|4325|4322.5|4213|4210.5|6531956
1364853600000|2013-04-01 22:00:00|4258.5|4255|4304.5|4301.5|4319|4318.5|4226.5|4225|5429966
1364940000000|2013-04-02 22:00:00|4313|4308|4265|4263|4345|4341.5|4254.5|4254|3984770
1365026400000|2013-04-03 22:00:00|4278|4275|4204|4200.5|4290|4289|4175|4174|6633899
1365112800000|2013-04-04 22:00:00|4199.5|4198.5|4097.5|4095|4211|4209.5|4056|4055|7445572
1365372000000|2013-04-07 22:00:00|4115.5|4101.5|4101.5|4099|4115.5|4111.5|4039|4036.5|5591037
1365458400000|2013-04-08 22:00:00|4110|4107|4069|4067.5|4134|4132.5|4053|4052.5|5651383
1365544800000|2013-04-09 22:00:00|4067.5|3900|4243|4241|4245|4243.5|4028|3900|8974338
1365631200000|2013-04-10 22:00:00|4080|4075|4137.5|4137|4144.5|4144|4056.5|4055.5|6937228
1365717600000|2013-04-11 22:00:00|4098|4096.5|4013|4011.5|4110.5|4109.5|4001|4000.5|5128633
1365976800000|2013-04-14 22:00:00|4013.5|4012|3944|3943|4050|4048.5|3933.5|3933|5476223
1366063200000|2013-04-15 22:00:00|3920|3918|3950|3948|3986|3985|3870|3867.5|5611146
1366149600000|2013-04-16 22:00:00|3989|3989|3870|3868.5|4160|4010.5|3840.5|3840|7025570
1366236000000|2013-04-17 22:00:00|3876|3875.5|3863|3861|3907.5|3907|3814|3813.5|3862374
1366322400000|2013-04-18 22:00:00|3893|3890.5|3889.5|3886.5|3921.5|3918|3859|3858|4781341
1366581600000|2013-04-21 22:00:00|3910|3908|3949.5|3947|3979|3978.5|3906|3900|4664538
1366668000000|2013-04-22 22:00:00|3969|3950|4089|4088|4119.5|4118|3909.5|3907.5|5937228
1366754400000|2013-04-23 22:00:00|4045|4043.5|4054.5|4053|4150|4147.5|3967.5|3965|9506634
1366840800000|2013-04-24 22:00:00|4013|4011|4143|4141|4162|4161|4013|4011|5066748
1366927200000|2013-04-25 22:00:00|4149.5|4140.5|4153|4151.5|4194.5|4194|4103|4101.5|4604795
1367186400000|2013-04-28 22:00:00|4175|4171.5|4183|4182.5|4188|4187.5|4117|4116|3970047
1367272800000|2013-04-29 22:00:00|4214|4200|4202.5|4201|4230|4229|4181|4179.5|3618557
1367445600000|2013-05-01 22:00:00|4185|4183|4259.5|4255|4269.5|4266.5|4166.5|4165|5326884
1367532000000|2013-05-02 22:00:00|4248.5|4246|4370|4369|4380|4379.5|4209.5|4206.5|5633421
1367791200000|2013-05-05 22:00:00|4355|4350|4326|4322.5|4374.5|4372.5|4315|4314.5|3149888
1367877600000|2013-05-06 22:00:00|4300|4055|4312|4309|4346|4345|4258|3854|5431816
1367964000000|2013-05-07 22:00:00|4303|4302|4357|4356|4357|4356.5|4303|4302|4169054
1368050400000|2013-05-08 22:00:00|4346.5|4334|4400|4400|4408.5|4407.5|4339|4334|2747782
1368136800000|2013-05-09 22:00:00|4392|4391|4397|4396|4456|4454.5|4384.5|4384|4539939
1368396000000|2013-05-12 22:00:00|4386|4385.5|4463.5|4462.5|4464|4463.5|4373|4372|4139688
1368482400000|2013-05-13 22:00:00|4483|4472.5|4596|4594.5|4603|4602.5|4457.5|4455.5|6583366
1368568800000|2013-05-14 22:00:00|4575|4574.5|4647.5|4646.5|4658|4657|4567.5|4565|5483984
1368655200000|2013-05-15 22:00:00|4650|4639|4717.5|4716.5|4733|4732.5|4646.5|4638.5|6345044
1368741600000|2013-05-16 22:00:00|4708.5|4703.5|4899|4896.5|5384|4899|4707.5|4700|11272118
1369000800000|2013-05-19 22:00:00|4920|4919.5|5027|5025|5034|5033|4894.5|4892.5|4980887
1369087200000|2013-05-20 22:00:00|5000|4999|4960|4957.5|5000|4999|4838|4837.5|7297504
1369173600000|2013-05-21 22:00:00|4959.5|4958|4960.5|4958|4990|4988.5|4839|4837.5|5415094
1369260000000|2013-05-22 22:00:00|4800|4423|4811|4808.5|4833|4830|4720.5|4423|7746418
1369346400000|2013-05-23 22:00:00|4790|4700|4742|4741|4791|4790|4674|4673|6149074
1369605600000|2013-05-26 22:00:00|4750|4742|4831.5|4826.5|4832.5|4832|4749|4741.5|1941838
1369692000000|2013-05-27 22:00:00|4859|4856.5|4895.5|4894.5|4945|4944|4859|4854|4882186
1369778400000|2013-05-28 22:00:00|4846.5|4844|4810.5|4809|4867|4864.5|4778.5|4777.5|4053424
1369864800000|2013-05-29 22:00:00|4792.5|4780|4866|4864.5|4909.5|4908.5|4778|4775|3469327
1369951200000|2013-05-30 22:00:00|4855|4851.5|4922|4919|4951.5|4951|4798.5|4796.5|4659484
1370210400000|2013-06-02 22:00:00|4890|4887.5|4916.5|4916|4952|4950|4812.5|4812|5034752
1370296800000|2013-06-03 22:00:00|4957|4955.5|4859|4857.5|4982.5|4980.5|4824.5|4823.5|4886240
1370383200000|2013-06-04 22:00:00|4820|4660|4801.5|4800|4846|4844.5|4763|4660|5477953
1370469600000|2013-06-05 22:00:00|4775|4772|4743|4740.5|4809|4808.5|4726|4722|5159432
1370556000000|2013-06-06 22:00:00|4754|4750|4854|4851.5|4882.5|4881|4691|4690.5|5903176
1370815200000|2013-06-09 22:00:00|4857|4855.5|4884.5|4884|4917|4916|4841|4840|3369360
1370901600000|2013-06-10 22:00:00|4840.5|4840|4826|4823.5|4850|4845|4760.5|4760|4738597
1370988000000|2013-06-11 22:00:00|4785|4784|4710.5|4708.5|4812.5|4810|4686|4685|4233563
1371074400000|2013-06-12 22:00:00|4800|4420|4670.5|4668|4800|4676|4576.5|4420|5473732
1371160800000|2013-06-13 22:00:00|4900|4700|4720|4719|4900|4754.5|4703|4700|3704136
1371420000000|2013-06-16 22:00:00|4739|4738.5|4765.5|4762.5|4800.5|4798.5|4733.5|4730|2944963
1371506400000|2013-06-17 22:00:00|4760|4753.5|4719|4713|4760|4754|4683|4681.5|3429554
1371592800000|2013-06-18 22:00:00|4725|4724.5|4676.5|4674|4768|4766.5|4654.5|4652.5|3417205
1371679200000|2013-06-19 22:00:00|4700|4410|4469.5|4456.5|4700|4618|4425|4410|9326055
1371765600000|2013-06-20 22:00:00|4473.5|4471|4375|4373.5|6100|4604.5|4362.5|4361|10265048
1372024800000|2013-06-23 22:00:00|4328.5|4327|4353.5|4350.5|4434.5|4433.5|4324|4323|8726909
1372111200000|2013-06-24 22:00:00|4415.5|4411|4555.5|4550.5|4572|4570.5|4385|4382|7368629
1372197600000|2013-06-25 22:00:00|4560|4559|4576|4573.5|4624|4623.5|4544.5|4543|4910968
1372284000000|2013-06-26 22:00:00|4586|4584.5|4663|4657.5|4687|4685.5|4554|4553.5|3555449
1372370400000|2013-06-27 22:00:00|4669|4665|4650.5|4643.5|4711.5|4709.5|4584.5|4583.5|4543380
1372629600000|2013-06-30 22:00:00|4671.5|4650.5|4681.5|4676|4733|4731.5|4597.5|4595.5|3772104
1372716000000|2013-07-01 22:00:00|4715|4711|4682|4675|4726.5|4725|4634|4632.5|3291704
1372802400000|2013-07-02 22:00:00|4750|4749.5|4718|4700.5|4750|4749.5|4610|4609.5|4911318
1372888800000|2013-07-03 22:00:00|4741.5|4727.5|4917.5|4910.5|4918|4917.5|4728|4726.5|5739021
1372975200000|2013-07-04 22:00:00|4910|4909.5|4768.5|4759|4950|4947.5|4756|4755.5|6404722
1373234400000|2013-07-07 22:00:00|4809|4805|4849|4846.5|4902|4902|4782.5|4780|3358825
1373320800000|2013-07-08 22:00:00|4867|4861.5|4891|4889.5|4924|4923|4853.5|4852.5|3259642
1373407200000|2013-07-09 22:00:00|4880|4868|4864.5|4852.5|4886.5|4884|4805|4804|3003144
1373493600000|2013-07-10 22:00:00|4951|4750|4925|4923|4955|4952.5|4900|4750|3825491
1373580000000|2013-07-11 22:00:00|4948|4944.5|5230|5226|5240|5240|4948|4944.5|12690900
1373839200000|2013-07-14 22:00:00|5400|5010|5139|5132|5400|5266|5119|5010|5836252
1373925600000|2013-07-15 22:00:00|5158|5152|5224|5223|5250|5249|5130|5119|4532468
1374012000000|2013-07-16 22:00:00|5227|5226|5250|5239|5256|5256|5164|5163|4222661
1374098400000|2013-07-17 22:00:00|5225|5221|5331|5316|5338|5337|5221|5216|3668676
1374184800000|2013-07-18 22:00:00|5300|5297|5342|5340|6200|5387|5281|5279|6078191
1374444000000|2013-07-21 22:00:00|5340|5338|5287|5280|5360|5359|5275|5273|2516287
1374530400000|2013-07-22 22:00:00|5300|5295|5271|5259|5342|5340|5265|5259|2363124
1374616800000|2013-07-23 22:00:00|5300|5292|5334|5254|5348|5346|5185|5181|5808667
1374703200000|2013-07-24 22:00:00|5310|5309|5342|5339|5375|5375|5228|5227|4804472
1374789600000|2013-07-25 22:00:00|5374|5367|5225|5223|5395|5394|5196|5195|4452421
1375048800000|2013-07-28 22:00:00|5270|5256|5268|5266|5319|5318|5249|5247|2648833
1375135200000|2013-07-29 22:00:00|5300|5292|5295|5292|5339|5336|5270|5268|2820109
1375221600000|2013-07-30 22:00:00|5283|5280|5198|5191|5315|5310|5189|5188|3580677
1375308000000|2013-07-31 22:00:00|5277|5250|5325|5320|5358|5357|5244|5237|4460633
1375394400000|2013-08-01 22:00:00|5351|5346|5342|5341|5375|5372|5325|5323|2437301
1375653600000|2013-08-04 22:00:00|5360|5356|5374|5372|5391|5390|5337|5336|1900970
1375740000000|2013-08-05 22:00:00|5389|5381|5400|5398|5459|5458|5375|5374|4497814
1375826400000|2013-08-06 22:00:00|5399|5396|5364|5361|5409|5407|5343|5341|2853328
1375912800000|2013-08-07 22:00:00|5402|5401|5406|5401|5437|5435|5342|5341|2838664
1375999200000|2013-08-08 22:00:00|5448|5443|5426|5424|5473|5472|5397|5396|2457601
1376258400000|2013-08-11 22:00:00|5419|5417|5412|5410|5437|5432|5329|5328|2817845
1376344800000|2013-08-12 22:00:00|5445|5441|5463|5461|5482|5481|5426|5424|2317759
1376431200000|2013-08-13 22:00:00|5475|5472|5543|5525|5550|5549|5459|5456|3548251
1376517600000|2013-08-14 22:00:00|5522|5521|5495|5492|5537|5536|5435|5433|2546811
1376604000000|2013-08-15 22:00:00|5470|5460|5522|5519|5530|5529|5454|5451|2946549
1376863200000|2013-08-18 22:00:00|5533|5531|5511|5508|5540|5538|5486|5485|2184338
1376949600000|2013-08-19 22:00:00|5482|5481|5458|5456|5488|5481|5396|5396|3389275
1377036000000|2013-08-20 22:00:00|5455|5450|5470|5469|5498|5497|5441|5433|2119101
1377122400000|2013-08-21 22:00:00|5464|5461|5551|5549|5582|5581|5464|5461|2594923
1377208800000|2013-08-22 22:00:00|5570|5566|5573|5571|5610|5609|5527|5526|2310275
1377468000000|2013-08-25 22:00:00|5577|5575|5556|5551|5578|5575|5514|5513|1340112
1377554400000|2013-08-26 22:00:00|5508|5505|5320|5315|5540|5537|5286|5285|5502704
1377640800000|2013-08-27 22:00:00|5251|5250|5170|5167|5283|5280|5099|5097|5969648
1377727200000|2013-08-28 22:00:00|5205|5203|5270|5268|5284|5283|5196|5195|3101067
1377813600000|2013-08-29 22:00:00|5290|5285|5209|5207|5318|5314|5182|5181|2991147
1378072800000|2013-09-01 22:00:00|6000|5250|5294|5291|6000|5331|5288|5250|2022678
1378159200000|2013-09-02 22:00:00|5333|5330|5277|5273|5348|5345|5193|5192|3199988
1378245600000|2013-09-03 22:00:00|5285|5280|5321|5317|5338|5337|5190|5188|3975571
1378332000000|2013-09-04 22:00:00|5375|5374|5408|5399|5449|5448|5344|5339|3654303
1378418400000|2013-09-05 22:00:00|5392|5388|5444|5441|5472|5470|5335|5333|4248371
1378677600000|2013-09-08 22:00:00|5460|5456|5485|5483|5525|5523|5440|5438|2364947
1378764000000|2013-09-09 22:00:00|6000|5500|5618|5608|6000|5624|5543|5500|4114556
1378850400000|2013-09-10 22:00:00|5608|5606|5686|5667|5686|5682|5604|5600|3626197
1378936800000|2013-09-11 22:00:00|5671|5664|5666|5658|5680|5679|5607|5604|3132384
1379023200000|2013-09-12 22:00:00|5650|5648|5725|5714|5725|5724|5612|5610|3359066
1379282400000|2013-09-15 22:00:00|6000|5600|5771|5763|6000|5797|5736|5600|4105192
1379368800000|2013-09-16 22:00:00|5740|5730|5717|5690|5748|5746|5673|5672|2819437
1379455200000|2013-09-17 22:00:00|5722|5714|5717|5711|5748|5747|5673|5672|2088716
1379541600000|2013-09-18 22:00:00|5938|5660|5838|5829|6000|5881|5792|5646|5238949
1379628000000|2013-09-19 22:00:00|5856|5850|5799|5796|6800|6093|5769|5768|9298815
1379887200000|2013-09-22 22:00:00|5809|5800|5759|5746|5839|5839|5718|5717|4657243
1379973600000|2013-09-23 22:00:00|5758|5753|5795|5793|5812|5810|5758|5753|3797915
1380060000000|2013-09-24 22:00:00|5800|5795|5796|5785|5830|5827|5755|5754|2609154
1380146400000|2013-09-25 22:00:00|5800|5798|5777|5757|5808|5806|5752|5751|2729795
1380232800000|2013-09-26 22:00:00|5781|5779|5807|5760|5807|5805|5715|5714|2599484
1380492000000|2013-09-29 22:00:00|5730|5725|5765|5762|5780|5779|5684|5673|2982124
1380578400000|2013-09-30 22:00:00|5766|5764|5806|5800|5820|5818|5753|5752|3549371
1380664800000|2013-10-01 22:00:00|5784|5781|5749|5725|5789|5788|5695|5695|3336789
1380751200000|2013-10-02 22:00:00|5755|5750|5780|5776|5798|5797|5741|5740|2694342
1380837600000|2013-10-03 22:00:00|5775|5770|5801|5798|5827|5826|5698|5696|4218444
1381096800000|2013-10-06 22:00:00|5784|5782|5759|5756|5798|5790|5722|5721|2823557
1381183200000|2013-10-07 22:00:00|5778|5771|5778|5775|5797|5796|5731|5729|2527145
1381269600000|2013-10-08 22:00:00|5777|5771|5767|5723|5804|5798|5716|5715|3071398
1381356000000|2013-10-09 22:00:00|5763|5757|5825|5789|5848|5847|5763|5757|4878448
1381442400000|2013-10-10 22:00:00|5869|5868|5839|5831|5873|5870|5808|5786|2992374
1381701600000|2013-10-13 22:00:00|5825|5820|5814|5808|5826|5823|5790|5788|2104549
1381788000000|2013-10-14 22:00:00|5865|5863|5944|5935|5949|5948|5828|5827|4889732
1381874400000|2013-10-15 22:00:00|5945|5943|5931|5917|5949|5945|5893|5892|4848575
1381960800000|2013-10-16 22:00:00|5904|5902|5852|5841|5909|5903|5823|5821|3948922
1382047200000|2013-10-17 22:00:00|5875|5868|5824|5816|5891|5890|5789|5788|4341885
1382306400000|2013-10-20 22:00:00|5809|5808|5826|5815|5828|5824|5765|5764|3229816
1382392800000|2013-10-21 22:00:00|5800|5799|5818|5807|5847|5846|5787|5786|5046923
1382479200000|2013-10-22 22:00:00|5789|5786|5825|5822|5828|5827|5783|5782|4045214
1382565600000|2013-10-23 22:00:00|6003|6000|6034|6026|6096|6095|5930|5937|7935031
1382652000000|2013-10-24 22:00:00|6033|5951|6002|5995|6048|6047|5984|5951|3623931
1382914800000|2013-10-27 23:00:00|6025|6018|5915|5904|6032|6027|5877|5875|3628244
1383001200000|2013-10-28 23:00:00|5910|5903|5984|5965|5984|5974|5896|5896|2871455
1383087600000|2013-10-29 23:00:00|6000|5995|5947|5931|6050|6049|5934|5931|3909187
1383174000000|2013-10-30 23:00:00|5950|5940|6043|6023|6045|6044|5934|5923|4094697
1383260400000|2013-10-31 23:00:00|6048|6046|6010|6008|6070|6069|6000|5999|2718015
1383519600000|2013-11-03 23:00:00|6025|6020|5985|5983|6045|6036|5976|5976|2702725
1383606000000|2013-11-04 23:00:00|5984|5980|5927|5926|5999|5997|5897|5896|3698239
1383692400000|2013-11-05 23:00:00|5950|5947|5955|5949|6024|6023|5935|5934|2877863
1383778800000|2013-11-06 23:00:00|5945|5931|6027|6020|6078|6076|5929|5927|5840549
1383865200000|2013-11-07 23:00:00|5980|5978|5939|5922|5988|5983|5901|5900|4521435
1384124400000|2013-11-10 23:00:00|5909|5900|5918|5916|5957|5949|5876|5875|2996454
1384210800000|2013-11-11 23:00:00|5914|5911|5905|5902|5940|5938|5898|5895|2087254
1384297200000|2013-11-12 23:00:00|5870|5869|5802|5798|5885|5880|5760|5758|3710083
1384383600000|2013-11-13 23:00:00|5880|5876|5890|5887|5909|5908|5847|5840|2647101
1384470000000|2013-11-14 23:00:00|5918|5909|5873|5871|5922|5918|5858|5857|3909188
1384729200000|2013-11-17 23:00:00|5863|5855|5985|5981|6000|5999|5847|5846|2933364
1384815600000|2013-11-18 23:00:00|5969|5965|5965|5957|5994|5993|5923|5922|2337795
1384902000000|2013-11-19 23:00:00|5949|5942|5973|5965|6009|6008|5936|5936|2722935
1384988400000|2013-11-20 23:00:00|5940|5934|5975|5973|5989|5988|5910|5908|1731444
1385074800000|2013-11-21 23:00:00|5984|5971|6010|6007|6020|6018|5959|5957|2642163
1385334000000|2013-11-24 23:00:00|6033|6031|6067|6057|6108|6107|6033|6030|2944017
1385420400000|2013-11-25 23:00:00|6065|6062|6072|6064|6096|6094|6041|6040|2146639
1385506800000|2013-11-26 23:00:00|6077|6066|6117|6090|6117|6109|6055|6054|2171456
1385593200000|2013-11-27 23:00:00|6116|6115|6117|6110|6137|6135|6093|6092|1708413
1385679600000|2013-11-28 23:00:00|6106|6100|6110|6107|6125|6124|6084|6082|1561256
1385938800000|2013-12-01 23:00:00|6114|6110|6127|6124|6146|6145|6094|6090|2525700
1386025200000|2013-12-02 23:00:00|6143|6123|6006|6001|6143|6138|5996|5995|3343618
1386111600000|2013-12-03 23:00:00|6029|6026|5944|5936|6046|6045|5891|5890|4279660
1386198000000|2013-12-04 23:00:00|5919|5913|5839|5834|5962|5961|5831|5831|3573961
1386284400000|2013-12-05 23:00:00|5878|5876|5930|5885|5964|5962|5849|5848|3665421
1386543600000|2013-12-08 23:00:00|5988|5985|5968|5963|5997|5995|5920|5918|2701535
1386630000000|2013-12-09 23:00:00|5969|5966|5915|5905|5987|5986|5878|5877|3476507
1386716400000|2013-12-10 23:00:00|5895|5892|5916|5915|5969|5967|5880|5875|3618820
1386802800000|2013-12-11 23:00:00|5909|5900|5888|5885|5930|5927|5861|5860|4276509
1386889200000|2013-12-12 23:00:00|5919|5910|5871|5864|5934|5933|5845|5844|2789737
1387148400000|2013-12-15 23:00:00|5849|5832|5967|5950|5992|5991|5806|5805|3783523
1387234800000|2013-12-16 23:00:00|5941|5939|5924|5922|5988|5986|5915|5914|3115869
1387321200000|2013-12-17 23:00:00|5950|5945|5969|5956|6011|6009|5949|5945|3347238
1387407600000|2013-12-18 23:00:00|6187|5899|6085|6075|6187|6117|6038|5841|4934575
1387494000000|2013-12-19 23:00:00|6105|6100|6158|6153|6179|6178|6073|6010|6453830
1387753200000|2013-12-22 23:00:00|6190|6189|6226|6223|6235|6233|6178|6176|2371962
1388098800000|2013-12-26 23:00:00|6261|6255|6316|6309|6317|6316|6261|6255|2161498
1388358000000|2013-12-29 23:00:00|6318|6315|6312|6310|6321|6319|6278|6277|1308148
1388617200000|2014-01-01 23:00:00|6322|6321|6190|6171|6367|6364|6169|6168|4054365
1388703600000|2014-01-02 23:00:00|6161|6150|6171|6167|6250|6248|6150|6141|2887471
1388962800000|2014-01-05 23:00:00|6199|6195|6163|6154|6242|6236|6147|6145|2577882
1389049200000|2014-01-06 23:00:00|6170|6155|6243|6234|6259|6258|6133|6132|2851502
1389135600000|2014-01-07 23:00:00|6261|6260|6215|6211|6261|6260|6196|6194|2874864
1389222000000|2014-01-08 23:00:00|6210|6205|6225|6210|6363|6362|6196|6195|4725847
1389308400000|2014-01-09 23:00:00|6235|6230|6222|6206|6302|6301|6191|6190|3382271
1389567600000|2014-01-12 23:00:00|6244|6240|6277|6270|6308|6307|6237|6233|2823909
1389654000000|2014-01-13 23:00:00|6260|6257|6365|6358|6365|6362|6211|6210|3537640
1389740400000|2014-01-14 23:00:00|6400|6390|6533|6531|6584|6582|6385|6384|5527384
1389826800000|2014-01-15 23:00:00|6545|6540|6557|6554|6581|6580|6483|6480|3111280
1389913200000|2014-01-16 23:00:00|6582|6579|6610|6605|6645|6639|6575|6570|5741400
1390172400000|2014-01-19 23:00:00|6590|6580|6594|6593|6620|6619|6545|6542|2146067
1390258800000|2014-01-20 23:00:00|6616|6615|6566|6556|6640|6639|6553|6551|3106440
1390345200000|2014-01-21 23:00:00|6594|6593|6592|6588|6633|6633|6529|6528|2781837
1390431600000|2014-01-22 23:00:00|6581|6575|6538|6529|6684|6682|6488|6476|4294749
1390518000000|2014-01-23 23:00:00|6537|6530|6277|6273|6602|6600|6273|6271|7044674
1390777200000|2014-01-26 23:00:00|6309|6301|6228|6224|6310|6305|6183|6181|5155569
1390863600000|2014-01-27 23:00:00|6274|6272|6291|6276|6334|6333|6239|6235|3825349
1390950000000|2014-01-28 23:00:00|6600|6100|6179|6168|6600|6387|6035|6033|6948106
1391036400000|2014-01-29 23:00:00|6177|6177|6228|6209|6277|6276|6078|6076|3934064
1391122800000|2014-01-30 23:00:00|6248|6246|6236|6226|6248|6246|6067|6057|6373356
1391382000000|2014-02-02 23:00:00|6220|6209|6072|6059|6254|6251|6036|6034|4890685
1391468400000|2014-02-03 23:00:00|5999|5733|6090|6081|6150|6099|5890|5733|6241576
1391554800000|2014-02-04 23:00:00|6088|6076|6094|6090|6136|6134|6032|6027|6157227
1391641200000|2014-02-05 23:00:00|6500|6211|6248|6239|6500|6350|6194|6193|10637579
1391727600000|2014-02-06 23:00:00|6300|6295|6359|6340|6391|6388|6280|6248|6286407
1391986800000|2014-02-09 23:00:00|6412|6411|6335|6333|6437|6429|6314|6313|2933567
1392073200000|2014-02-10 23:00:00|6600|6330|6545|6535|6600|6540|6385|6330|5396152
1392159600000|2014-02-11 23:00:00|6594|6593|6637|6629|6695|6694|6592|6591|5287141
1392246000000|2014-02-12 23:00:00|6615|6613|6664|6661|6680|6663|6553|6551|4537932
1392332400000|2014-02-13 23:00:00|6675|6674|6688|6678|6718|6716|6644|6641|4178104
1392591600000|2014-02-16 23:00:00|6700|6698|6682|6680|6716|6713|6662|6659|2443657
1392678000000|2014-02-17 23:00:00|6699|6683|6676|6656|6699|6693|6598|6596|3074034
1392764400000|2014-02-18 23:00:00|6659|6658|6625|6619|6674|6672|6583|6582|3258743
1392850800000|2014-02-19 23:00:00|6525|6424|6615|6607|6628|6626|6467|6424|3925857
1392937200000|2014-02-20 23:00:00|6688|6687|6708|6706|6711|6710|6628|6627|3952815
1393196400000|2014-02-23 23:00:00|||||||||4969156
1393282800000|2014-02-24 23:00:00|6754|6745|6727|6725|6769|6768|6666|6665|3950866
1393369200000|2014-02-25 23:00:00|6727|6725|6743|6732|6770|6768|6688|6687|3014987
1393455600000|2014-02-26 23:00:00|6743|6732|6719|6711|6782|6780|6616|6615|4171059
1393542000000|2014-02-27 23:00:00|6719|6711|6725|6723|6738|6736|6652|6650|3039673
1393801200000|2014-03-02 23:00:00|6725|6723|6567|6544|6725|6723|6504|6502|5196046
1393887600000|2014-03-03 23:00:00|6567|6544|6799|6796|6800|6798|6567|6544|4863056
1393974000000|2014-03-04 23:00:00|6799|6796|6883|6871|6941|6940|6769|6766|5235200
1394060400000|2014-03-05 23:00:00|6883|6871|6910|6901|6960|6959|6872|6869|3405890
1394146800000|2014-03-06 23:00:00|6910|6901|6759|6753|6924|6923|6738|6737|4746964
1394406000000|2014-03-09 23:00:00|6710|6709|6658|6649|6798|6797|6605|6603|4146756
1394492400000|2014-03-10 23:00:00|6658|6649|6733|6723|6791|6789|6658|6649|3592829
1394578800000|2014-03-11 23:00:00|6733|6723|6635|6622|6733|6723|6533|6531|4707524
1394665200000|2014-03-12 23:00:00|6635|6622|6475|6460|6732|6731|6466|6430|4713859
1394751600000|2014-03-13 23:00:00|6475|6460|6428|6418|6539|6464|6292|6255|7035429
1395010800000|2014-03-16 23:00:00|6390|6388|6542|6536|6547|6545|6390|6388|3774081
1395097200000|2014-03-17 23:00:00|6554|6551|6609|6600|6664|6663|6492|6490|5250645
1395183600000|2014-03-18 23:00:00|6604|6601|6600|6596|6669|6668|6551|6550|4816265
1395270000000|2014-03-19 23:00:00|6530|6529|6591|6581|6596|6592|6466|6465|4305303
1395356400000|2014-03-20 23:00:00|6588|6586|6621|6612|8100|6637|6558|6558|7409977
1395615600000|2014-03-23 23:00:00|6592|6591|6473|6465|6610|6605|6458|6457|3369669
1395702000000|2014-03-24 23:00:00|6500|6496|6535|6528|6600|6600|6467|6466|4189008
1395788400000|2014-03-25 23:00:00|6580|6570|6716|6709|6728|6727|6569|6567|4603885
1395874800000|2014-03-26 23:00:00|6741|6740|6727|6718|6741|6740|6682|6680|5039492
1395961200000|2014-03-27 23:00:00|6749|6747|6874|6868|6898|6898|6745|6742|4283528
1396216800000|2014-03-30 22:00:00|6927|6925|6877|6865|6945|6944|6842|6841|3025193
1396303200000|2014-03-31 22:00:00|7000|6000|6968|6957|7000|6995|6873|6000|3510634
1396389600000|2014-04-01 22:00:00|7000|6999|6969|6964|7011|7010|6932|6931|3085079
1396476000000|2014-04-02 22:00:00|6975|6970|6966|6963|7019|7016|6921|6920|4029273
1396562400000|2014-04-03 22:00:00|6999|6995|7106|7103|7127|7126|6974|6971|4758406
1396821600000|2014-04-06 22:00:00|7035|7033|7001|6992|7068|7057|6973|6970|4265272
1396908000000|2014-04-07 22:00:00|7033|7031|6981|6971|7050|7049|6874|6873|5392188
1396994400000|2014-04-08 22:00:00|7025|7020|7050|7042|7083|7081|7003|7002|5007516
1397080800000|2014-04-09 22:00:00|6850|6650|6743|6736|6878|6877|6714|6650|6430431
1397167200000|2014-04-10 22:00:00|6660|6535|6611|6610|6695|6694|6564|6535|5973236
1397426400000|2014-04-13 22:00:00|6550|6410|6625|6618|6626|6625|6483|6410|4458072
1397512800000|2014-04-14 22:00:00|6610|6603|6404|6398|6641|6636|6396|6395|5051555
1397599200000|2014-04-15 22:00:00|6469|6465|6538|6528|6538|6535|6451|6450|4639590
1397685600000|2014-04-16 22:00:00|6550|6548|6751|6739|6751|6739|6534|6533|5207766
1398117600000|2014-04-21 22:00:00|6793|6789|6990|6870|6990|6878|6765|6762|3346649
1398204000000|2014-04-22 22:00:00|6877|6867|6875|6786|6877|6872|6762|6760|2916942
1398290400000|2014-04-23 22:00:00|6815|6810|6789|6773|6876|6875|6650|6649|3882338
1398376800000|2014-04-24 22:00:00|6698|6688|6630|6628|6732|6731|6590|6590|3389545
1398636000000|2014-04-27 22:00:00|6649|6638|6690|6686|6731|6730|6623|6622|3071630
1398722400000|2014-04-28 22:00:00|6765|6750|6799|6788|6808|6807|6679|6677|3704992
1398808800000|2014-04-29 22:00:00|6900|6643|6662|6655|6900|6700|6560|6559|5161329
1398981600000|2014-05-01 22:00:00|6702|6700|6620|6611|6722|6720|6613|6611|4486731
1399240800000|2014-05-04 22:00:00|6615|6601|6627|6585|6652|6651|6500|6497|2386965
1399327200000|2014-05-05 22:00:00|6630|6625|6507|6498|6640|6635|6461|6461|3847305
1399413600000|2014-05-06 22:00:00|6479|6476|6506|6475|6560|6558|6436|6433|3980792
1399500000000|2014-05-07 22:00:00|6510|6503|6505|6497|6530|6525|6428|6426|4665900
1399586400000|2014-05-08 22:00:00|6490|6483|6467|6451|6499|6495|6419|6418|4012901
1399845600000|2014-05-11 22:00:00|6470|6467|6540|6537|6558|6557|6435|6434|3574791
1399932000000|2014-05-12 22:00:00|6580|6570|6645|6634|6673|6672|6563|6561|4820959
1400018400000|2014-05-13 22:00:00|6650|6648|6689|6675|6707|6705|6639|6637|2931807
1400104800000|2014-05-14 22:00:00|6681|6680|6591|6585|6782|6780|6564|6563|4305054
1400191200000|2014-05-15 22:00:00|6615|6600|6526|6510|6635|6633|6476|6475|4555267
1400450400000|2014-05-18 22:00:00|6529|6528|6625|6604|6628|6627|6452|6450|3078562
1400536800000|2014-05-19 22:00:00|6602|6600|6653|6650|6686|6684|6602|6600|2312012
1400623200000|2014-05-20 22:00:00|6625|6619|6716|6703|6725|6724|6605|6602|2440260
1400709600000|2014-05-21 22:00:00|6729|6724|6770|6762|6770|6766|6706|6705|2677641
1400796000000|2014-05-22 22:00:00|6768|6760|6808|6795|6830|6829|6741|6738|2252941
1401055200000|2014-05-25 22:00:00|6860|6850|6967|6962|6968|6966|6850|6848|2473504
1401141600000|2014-05-26 22:00:00|6968|6963|6955|6953|6988|6987|6925|6923|3083838
1401228000000|2014-05-27 22:00:00|6975|6963|6921|6911|6975|6970|6882|6882|2451374
1401314400000|2014-05-28 22:00:00|6923|6922|6964|6961|6965|6964|6923|6921|1585268
1401400800000|2014-05-29 22:00:00|6980|6979|6984|6981|7000|7000|6960|6959|2240855
1401660000000|2014-06-01 22:00:00|7000|6998|6940|6937|7032|7027|6885|6878|2386147
1401746400000|2014-06-02 22:00:00|6958|6950|6971|6969|6980|6979|6902|6900|2506607
1401832800000|2014-06-03 22:00:00|6968|6960|6932|6930|6968|6965|6856|6855|3014768
1401919200000|2014-06-04 22:00:00|6945|6941|7073|6989|7073|7058|6908|6906|4990885
1402005600000|2014-06-05 22:00:00|7031|7027|7018|7010|7076|7074|6997|6982|3425559
1402264800000|2014-06-08 22:00:00|7053|7050|7017|6995|7060|7058|6953|6953|1460742
1402351200000|2014-06-09 22:00:00|7030|7028|7013|7011|7049|7047|6970|6967|2418161
1402437600000|2014-06-10 22:00:00|7016|7014|7014|6958|7029|7026|6924|6922|2306018
1402524000000|2014-06-11 22:00:00|6982|6970|6965|6946|6996|6994|6920|6919|1990111
1402610400000|2014-06-12 22:00:00|7112|6931|6927|6904|7112|6933|6791|6790|3983677
1402869600000|2014-06-15 22:00:00|6897|6890|6913|6911|6950|6949|6875|6873|2032438
1402956000000|2014-06-16 22:00:00|6950|6935|6973|6964|7035|7033|6905|6901|2951523
1403042400000|2014-06-17 22:00:00|7000|6995|6979|6971|7012|7010|6958|6957|2265670
1403128800000|2014-06-18 22:00:00|7037|7034|7008|7007|7060|7058|7002|7000|3385081
1403215200000|2014-06-19 22:00:00|7010|7008|7043|7023|7080|7079|6992|6869|6009427
1403474400000|2014-06-22 22:00:00|7038|7035|6950|6941|7038|7035|6933|6931|2272039
1403560800000|2014-06-23 22:00:00|6913|6911|6910|6909|6928|6925|6870|6869|2638025
1403647200000|2014-06-24 22:00:00|6870|6869|6936|6882|6936|6934|6846|6844|2396941
1403733600000|2014-06-25 22:00:00|6899|6896|6855|6747|6913|6911|6747|6746|3070241
1403820000000|2014-06-26 22:00:00|6833|6814|6824|6816|6860|6859|6784|6782|1866192
1404079200000|2014-06-29 22:00:00|6845|6835|6853|6843|6876|6874|6787|6785|2463042
1404165600000|2014-06-30 22:00:00|6860|6850|6919|6908|6919|6918|6836|6835|2685300
1404252000000|2014-07-01 22:00:00|6953|6950|6991|6979|7010|7009|6945|6941|3217164
1404338400000|2014-07-02 22:00:00|6993|6990|7060|7052|7060|7056|6966|6964|3303134
1404424800000|2014-07-03 22:00:00|7030|7027|7033|7031|7053|7052|7001|6995|1741676
1404684000000|2014-07-06 22:00:00|7025|7019|6932|6927|7066|7064|6916|6914|2487258
1404770400000|2014-07-07 22:00:00|6942|6929|6811|6808|6957|6955|6807|6805|3136250
1404856800000|2014-07-08 22:00:00|6830|6828|6820|6816|6858|6856|6778|6776|2767307
1404943200000|2014-07-09 22:00:00|6843|6811|6709|6705|6843|6831|6667|6666|3984867
1405029600000|2014-07-10 22:00:00|6729|6725|6652|6648|6750|6748|6641|6640|3336347
1405288800000|2014-07-13 22:00:00|6875|6702|6760|6756|6875|6772|6682|6680|2800419
1405375200000|2014-07-14 22:00:00|6768|6763|6757|6749|6811|6809|6687|6684|2660436
1405461600000|2014-07-15 22:00:00|6763|6750|6778|6776|6784|6783|6712|6706|3776325
1405548000000|2014-07-16 22:00:00|6780|6770|6653|6639|6780|6771|6639|6637|3053659
1405634400000|2014-07-17 22:00:00|6590|6500|6533|6525|6712|6560|6477|6476|7899982
1405893600000|2014-07-20 22:00:00|6555|6550|6486|6484|6557|6556|6418|6417|3413147
1405980000000|2014-07-21 22:00:00|6540|6538|6605|6598|6620|6619|6515|6513|4485841
1406066400000|2014-07-22 22:00:00|6900|6500|7014|6559|7014|6774|6518|6500|5855947
1406152800000|2014-07-23 22:00:00|6586|6575|6638|6634|6656|6654|6500|6500|3778072
1406239200000|2014-07-24 22:00:00|6641|6640|6507|6504|6641|6640|6481|6480|4021434
1406498400000|2014-07-27 22:00:00|6532|6523|6283|6282|6532|6524|6266|6265|7680202
1406584800000|2014-07-28 22:00:00|6431|6321|6389|6387|6431|6417|6222|6221|5526571
1406671200000|2014-07-29 22:00:00|6431|6389|6314|6311|6431|6421|6287|6286|2968038
1406757600000|2014-07-30 22:00:00|6431|6318|6187|6184|6431|6318|6158|6156|5965767
1406844000000|2014-07-31 22:00:00|6160|6150|6076|6073|6172|6168|5995|5993|7921773
1407103200000|2014-08-03 22:00:00|6085|6077|6135|6133|6181|6180|6070|6067|5067401
1407189600000|2014-08-04 22:00:00|6156|6155|6043|6041|6172|6169|6001|6000|4764347
1407276000000|2014-08-05 22:00:00|6000|5900|5976|5972|6000|5999|5857|5855|6983969
1407362400000|2014-08-06 22:00:00|5975|5965|5882|5879|6054|6053|5876|5874|5001070
1407448800000|2014-08-07 22:00:00|5800|5665|5919|5916|6049|5956|5718|5665|6411883
1407708000000|2014-08-10 22:00:00|6431||6085||6431||6007||4618911
1407794400000|2014-08-11 22:00:00|6431|6075|5988|5984|6431|6093|5967|5966|3771173
1407880800000|2014-08-12 22:00:00|6431|5904|6086|6084|6431|6098|6004|5904|3071561
1407967200000|2014-08-13 22:00:00|6431|6036|6108|6106|6431|6163|6017|6011|3608639
1408053600000|2014-08-14 22:00:00|6431|6130|5940|5937|6431|6164|5933|5932|5541668
1408312800000|2014-08-17 22:00:00|6431|5850|6111|6109|6431|6116|6055|5850|2730300
1408399200000|2014-08-18 22:00:00|6431|6140|6162|6160|6431|6199|6120|6116|2850223
1408485600000|2014-08-19 22:00:00|6431|6156|6140|6136|6431|6156|6062|6061|3250795
1408572000000|2014-08-20 22:00:00|6431|6145|6221|6219|6431|6244|6123|6121|2907528
1408658400000|2014-08-21 22:00:00|6431|6208|6168|6164|6431|6236|6122|6121|3693857
1408917600000|2014-08-24 22:00:00|6431|6055|6295|6291|6431|6295|6230|6055|2683985
1409004000000|2014-08-25 22:00:00|6431|6275|6359|6357|6431|6359|6258|6255|2919552
1409090400000|2014-08-26 22:00:00|6431|6350|6306|6304|6431|6361|6258|6257|2854750
1409176800000|2014-08-27 22:00:00|6431|6290|6214|6212|6431|6297|6129|6127|4530414
1409263200000|2014-08-28 22:00:00|6431|6214|6200|6198|6431|6278|6143|6142|3642144
1409522400000|2014-08-31 22:00:00|6431|6218|6175|6173|6431|6233|6125|6124|1846681
1409608800000|2014-09-01 22:00:00|6431|6000|6181|6178|6431|6271|6168|6000|2583164
1409695200000|2014-09-02 22:00:00|6431|6209|6281|6277|6431|6344|6188|6185|4777323
1409781600000|2014-09-03 22:00:00|6431|6285|6430|6427|6447|6446|6208|6207|6447065
1409868000000|2014-09-04 22:00:00|6480|6467|6531|6529|6576|6575|6450|6441|5732737
1410127200000|2014-09-07 22:00:00|6547|6540|6490|6488|6559|6558|6461|6459|2573351
1410213600000|2014-09-08 22:00:00|6496|6487|6445|6442|6531|6530|6413|6412|2661431
1410300000000|2014-09-09 22:00:00|6400|6371|6373|6372|6400|6393|6314|6313|4731894
1410386400000|2014-09-10 22:00:00|6401|6400|6305|6303|6408|6406|6258|6257|4235358
1410472800000|2014-09-11 22:00:00|6330|6327|6290|6288|6334|6330|6237|6236|2793907
1410732000000|2014-09-14 22:00:00|6439|6107|6303|6301|6439|6348|6258|6107|2537114
1410818400000|2014-09-15 22:00:00|6309|6306|6307|6305|6314|6312|6240|6238|2305617
1410904800000|2014-09-16 22:00:00|6371|6341|6325|6323|6371|6363|6311|6310|2186874
1410991200000|2014-09-17 22:00:00|6331|6328|6378|6376|6396|6395|6291|6289|2940349
1411077600000|2014-09-18 22:00:00|6400|6394|6363|6362|6489|6488|6363|6350|7396502
1411336800000|2014-09-21 22:00:00|6331|6324|6269|6266|6343|6338|6240|6239|3261896
1411423200000|2014-09-22 22:00:00|6270|6269|6104|6101|6270|6269|6083|6081|6278987
1411509600000|2014-09-23 22:00:00|6140|6120|6161|6160|6164|6163|6039|6036|4717320
1411596000000|2014-09-24 22:00:00|6156|6155|6082|6078|6261|6260|6053|6051|5502370
1411682400000|2014-09-25 22:00:00|6079|6060|6107|6104|6144|6143|6015|6014|4250229
1411941600000|2014-09-28 22:00:00|6087|6085|6063|6060|6140|6139|6016|6015|3672708
1412028000000|2014-09-29 22:00:00|6015|6000|6077|6075|6093|6092|5935|5933|5947467
1412114400000|2014-09-30 22:00:00|6039|6036|6035|6033|6126|6123|5982|5981|4761560
1412200800000|2014-10-01 22:00:00|6034|6017|5934|5930|6120|6119|5919|5918|6593903
1412546400000|2014-10-05 22:00:00|6200|5950|5876|5874|6200|6070|5848|5846|6279664
1412632800000|2014-10-06 22:00:00|5871|5864|5839|5834|5921|5920|5801|5800|7730347
1412719200000|2014-10-07 22:00:00|5804|5801|5792|5790|5829|5828|5730|5729|5993710
1412805600000|2014-10-08 22:00:00|5850|5849|5779|5776|5890|5889|5737|5735|5542431
1412892000000|2014-10-09 22:00:00|5719|5718|5618|5615|5737|5734|5579|5578|8246814
1413151200000|2014-10-12 22:00:00|5540|5538|5666|5664|5729|5728|5515|5510|5586860
1413237600000|2014-10-13 22:00:00|5621|5620|5901|5898|5943|5942|5609|5606|11562134
1413324000000|2014-10-14 22:00:00|5955|5951|5697|5692|5958|5955|5673|5649|8684801
1413410400000|2014-10-15 22:00:00|5760|5750|5832|5826|5862|5858|5592|5586|10597849
1413496800000|2014-10-16 22:00:00|5859|5835|5928|5925|6359|5947|5818|5815|9483792
1413756000000|2014-10-19 22:00:00|5942|5936|5849|5845|5964|5962|5819|5818|5560352
1413842400000|2014-10-20 22:00:00|5814|5701|5945|5942|5964|5961|5769|5701|5820788
1413928800000|2014-10-21 22:00:00|5997|5994|5983|5980|6022|6020|5908|5905|5603226
1414015200000|2014-10-22 22:00:00|5959|5950|6050|6046|6078|6077|5861|5858|6579211
1414101600000|2014-10-23 22:00:00|6041|6040|6021|6019|6115|6114|5984|5983|5071474
1414364400000|2014-10-26 23:00:00|6300|5900|5944|5941|6300|6080|5871|5870|4321644
1414450800000|2014-10-27 23:00:00|5979|5975|6053|6051|6058|6057|5979|5975|3494763
1414537200000|2014-10-28 23:00:00|6095|6092|6054|6052|6130|6128|6043|6042|3713447
1414623600000|2014-10-29 23:00:00|6118|6113|6060|6058|6158|6157|5922|5921|5403870
1414710000000|2014-10-30 23:00:00|6300|6105|6202|6199|6574|6236|6109|6105|6611566
1414969200000|2014-11-02 23:00:00|6201|6200|6174|6172|6239|6236|6143|6142|3129503
1415055600000|2014-11-03 23:00:00|6160|6144|6125|6122|6235|6233|6096|6095|3987956
1415142000000|2014-11-04 23:00:00|6185|6180|6251|6251|6280|6279|6171|6170|4231905
1415228400000|2014-11-05 23:00:00|6235|6206|6302|6292|6388|6387|6197|6195|6853556
1415314800000|2014-11-06 23:00:00|6343|6340|6231|6229|6348|6343|6185|6185|5125129
1415574000000|2014-11-09 23:00:00|6215|6210|6282|6279|6292|6290|6174|6171|2699968
1415660400000|2014-11-10 23:00:00|6293|6270|6237|6226|6297|6296|6187|6186|3434638
1415746800000|2014-11-11 23:00:00|6229|6212|6101|6099|6235|6226|6081|6080|4952753
1415833200000|2014-11-12 23:00:00|6239|6114|6123|6120|6239|6176|6056|6055|3447747
1415919600000|2014-11-13 23:00:00|6240|6138|6111|6108|6240|6138|6047|6045|4101612
1416178800000|2014-11-16 23:00:00|6250|6001|6134|6133|6250|6149|6023|6001|3772613
1416265200000|2014-11-17 23:00:00|6169|6140|6256|6254|6273|6272|6155|6140|4133776
1416351600000|2014-11-18 23:00:00|6268|6236|6261|6259|6303|6302|6214|6213|4065607
1416438000000|2014-11-19 23:00:00|6312|6263|6295|6292|6312|6295|6198|6195|4170656
1416524400000|2014-11-20 23:00:00|6334|6299|6452|6450|6461|6461|6294|6292|8949948
1416783600000|2014-11-23 23:00:00|6476|6445|6541|6539|6593|6592|6410|6405|5627436
1416870000000|2014-11-24 23:00:00|6554|6523|6600|6597|6643|6642|6516|6515|5203007
1416956400000|2014-11-25 23:00:00|6660|6625|6647|6646|6672|6671|6606|6603|3954981
1417042800000|2014-11-26 23:00:00|6660|6626|6712|6710|6715|6714|6640|6626|3359768
1417129200000|2014-11-27 23:00:00|6734|6698|6773|6771|6781|6781|6705|6698|3695516
1417388400000|2014-11-30 23:00:00|6746|6705|6990|6787|6990|6809|6693|6691|3801216
1417474800000|2014-12-01 23:00:00|6820|6789|6777|6775|6844|6842|6718|6716|3960249
1417561200000|2014-12-02 23:00:00|6798|6790|6819|6817|6847|6844|6767|6766|3787550
1417647600000|2014-12-03 23:00:00|7050|6840|6753|6611|7050|6993|6744|6611|8565222
1417734000000|2014-12-04 23:00:00|6838|6805|7000|6999|7000|6999|6807|6805|6159920
1417993200000|2014-12-07 23:00:00|6960|6955|6922|6919|7020|7019|6920|6918|3191714
1418079600000|2014-12-08 23:00:00|6999|6650|6810|6807|6999|6956|6791|6650|5628331
1418166000000|2014-12-09 23:00:00|6846|6810|6801|6798|6887|6886|6764|6763|4781240
1418252400000|2014-12-10 23:00:00|6819|6785|6844|6842|6882|6880|6776|6775|9072053
1418338800000|2014-12-11 23:00:00|6804|6766|6689|6652|6807|6805|6652|6650|4461634
1418598000000|2014-12-14 23:00:00|6665|6630|6467|6463|6736|6736|6460|6459|5829630
1418684400000|2014-12-15 23:00:00|6530|6496|6710|6708|6719|6717|6417|6413|10983105
1418770800000|2014-12-16 23:00:00|6800|6400|6736|6732|6800|6757|6605|6400|5500521
1418857200000|2014-12-17 23:00:00|6965|6750|6882|6000|7264|6888|6792|6000|7184365
1418943600000|2014-12-18 23:00:00|6944|6911|6916|6911|6988|6987|6819|6817|8507659
1419202800000|2014-12-21 23:00:00|6978|6955|6949|6947|7000|7000|6911|6908|3908057
1419289200000|2014-12-22 23:00:00|6975|6941|6995|3870|6995|6994|6924|3870|2544666
1419807600000|2014-12-28 23:00:00|6979|6962|7007|7002|7007|7003|6856|6853|2894540
1419894000000|2014-12-29 23:00:00|6985|6981|6924|6921|6990|6984|6915|6913|1423358
1420153200000|2015-01-01 23:00:00|6975|6925|6868|6861|7000|6988|6817|6814|3342463
1420412400000|2015-01-04 23:00:00|6830|6826|6682|6559|6887|6883|6599|6559|6209210
1420498800000|2015-01-05 23:00:00|6661|6620|6688|6684|6805|6804|6558|6556|6210466
1420585200000|2015-01-06 23:00:00|6747|6705|8340|5700|8340|6813|6677|5700|5191140
1420671600000|2015-01-07 23:00:00|7002|6670|7004|7001|7017|7016|6782|6655|6338054
1420758000000|2015-01-08 23:00:00|7000|6950|6925|6921|7108|7104|6901|6900|7517886
1421017200000|2015-01-11 23:00:00|7005|6964|7102|5800|7127|7126|6946|5800|6410516
1421103600000|2015-01-12 23:00:00|7099|7065|7239|7232|7285|7284|7079|7065|6642385
1421190000000|2015-01-13 23:00:00|7345|6855|7134|7131|7345|7270|7094|6855|7066258
1421276400000|2015-01-14 23:00:00|7391|7041|7700|7276|7700|7333|7007|7007|9687284
1421362800000|2015-01-15 23:00:00|7280|7241|7465|7462|7471|7470|7241|7229|8964784
1421622000000|2015-01-18 23:00:00|7512|7464|7469|7467|7546|7545|7451|7447|5928430
1421708400000|2015-01-19 23:00:00|7516|7479|7484|7480|7546|7545|7417|7416|6642293
1421794800000|2015-01-20 23:00:00|7516|7476|7503|7502|7538|7537|7392|7389|8389241
1421881200000|2015-01-21 23:00:00|7517|7480|7729|7682|7772|7770|7452|7438|9978768
1421967600000|2015-01-22 23:00:00|7793|7758|7977|6712|8036|8033|7774|6712|12260668
1422226800000|2015-01-25 23:00:00|7937|7899|8096|8095|8131|8130|7917|7899|6698776
1422313200000|2015-01-26 23:00:00|8055|8017|7881|7877|8100|8093|7828|7827|8730111
1422399600000|2015-01-27 23:00:00|7958|7922|7967|7964|7996|7994|7866|7865|5887360
1422486000000|2015-01-28 23:00:00|7938|7937|8023|8020|8056|8053|7873|7871|5065095
1422572400000|2015-01-29 23:00:00|8098|7981|8015|8011|8100|8099|7976|7974|5444203
1422831600000|2015-02-01 23:00:00|8070|8066|8089|8088|8133|8132|8002|8000|5894657
1422918000000|2015-02-02 23:00:00|8190|8031|8216|8213|8385|8383|8146|8031|9275409
1423004400000|2015-02-03 23:00:00|8254|8155|8279|8273|8287|8285|8124|8122|6689953
1423090800000|2015-02-04 23:00:00|8208|8110|8278|8273|8470|8468|8145|8110|8779644
1423177200000|2015-02-05 23:00:00|8298|8295|8243|8240|8300|8295|8185|8184|5158500
1423436400000|2015-02-08 23:00:00|8180|8178|8071|5800|8187|8180|7988|5800|6881164
1423522800000|2015-02-09 23:00:00|8069|8068|8208|8207|8242|8240|8027|8024|6246666
1423609200000|2015-02-10 23:00:00|8249|8212|8237|8233|8266|8265|8177|8175|3614447
1423695600000|2015-02-11 23:00:00|8270|8267|8302|8300|8388|8385|8248|8241|6827835
1423782000000|2015-02-12 23:00:00|8369|8326|8327|8326|8398|8396|8278|8277|6185901
1424041200000|2015-02-15 23:00:00|8309|8256|8291|5131|8324|8320|8259|5131|2529944
1424127600000|2015-02-16 23:00:00|8438|8192|8248|8247|8438|8297|8133|8131|4204669
1424214000000|2015-02-17 23:00:00|8400|8282|8359|8040|8400|8369|8276|8040|3792201
1424300400000|2015-02-18 23:00:00|8490|8320|8418|8414|8490|8422|8268|8266|4665723
1424386800000|2015-02-19 23:00:00|8385|8381|8466|8461|8530|8528|8374|8368|8509447
1424646000000|2015-02-22 23:00:00|8565|8562|8496|8493|8573|8569|8455|8454|3742308
1424732400000|2015-02-23 23:00:00|8501|8500|8524|5800|8541|8538|8407|5800|4026124
1424818800000|2015-02-24 23:00:00|8568|8460|8506|8504|8568|8556|8436|8434|4696928
1424905200000|2015-02-25 23:00:00|8527|8483|8554|8551|8560|8559|8445|8444|4029155
1424991600000|2015-02-26 23:00:00|8547|8545|8625|8622|8642|8641|8526|8524|5089836
1425250800000|2015-03-01 23:00:00|8698|8656|8670|8667|8705|8704|8617|8615|4021868
1425337200000|2015-03-02 23:00:00|8840|8571|8578|8575|8840|8738|8556|8555|4573954
1425423600000|2015-03-03 23:00:00|8632|8588|8787|8786|8796|8794|8564|8563|6366339
1425510000000|2015-03-04 23:00:00|8838|8700|8903|8899|8952|8951|8829|8700|5849514
1425596400000|2015-03-05 23:00:00|8952|8815|8991|8988|9052|9051|8894|8815|5085562
1425855600000|2015-03-08 23:00:00|8968|8950|9006|7890|9023|9022|8909|7890|4158490
1425942000000|2015-03-09 23:00:00|9030|8973|8906|8902|9030|9026|8813|8810|6588285
1426028400000|2015-03-10 23:00:00|8997|8775|9195|9193|9212|9211|8943|8656|6775476
1426114800000|2015-03-11 23:00:00|9230|9228|9247|9247|9313|9312|9177|9176|6379177
1426201200000|2015-03-12 23:00:00|9359|9187|9308|8732|9359|9334|9158|8732|5628089
1426460400000|2015-03-15 23:00:00|9340|9338|9572|9570|9608|9606|9338|9328|6857767
1426546800000|2015-03-16 23:00:00|9800|9470|9178|9176|9800|9544|9145|9144|10396669
1426633200000|2015-03-17 23:00:00|9400|9212|8999|8997|9400|9250|8885|8882|9890668
1426719600000|2015-03-18 23:00:00|9200|8995|9050|9047|9200|9081|8903|8902|7567549
1426806000000|2015-03-19 23:00:00|9133|9066|9163|9160|9195|9193|9030|9027|9142940
1427065200000|2015-03-22 23:00:00|9164|9119|8877|8872|9164|9141|8849|8848|6647503
1427151600000|2015-03-23 23:00:00|8859|8810|8873|8870|8922|8921|8708|8677|10706231
1427238000000|2015-03-24 23:00:00|8884|8831|8779|8777|8980|8980|8742|8740|8268885
1427324400000|2015-03-25 23:00:00|8660|8510|8868|8862|8872|8870|8511|8466|11199214
1427410800000|2015-03-26 23:00:00|9300|8880|8831|8828|9300|9054|8782|8779|7213132
1427666400000|2015-03-29 22:00:00|8979|8911|9082|9077|9089|9087|8913|8909|6190697
1427752800000|2015-03-30 22:00:00|9130|9082|8976|8632|9130|9082|8887|8632|7264762
1427839200000|2015-03-31 22:00:00|9070|8940|9651|8987|9651|9056|8870|8866|9662444
1427925600000|2015-04-01 22:00:00|8903|8903|8764|8761|8903|8903|8733|8731|6891562
1428357600000|2015-04-06 22:00:00|8917|8837|8697|6000|8917|8844|8657|6000|7374275
1428444000000|2015-04-07 22:00:00|8849|8617|8597|8594|8849|8637|8539|8536|6818987
1428530400000|2015-04-08 22:00:00|8853|8595|8715|8712|8853|8716|8595|8593|6021410
1428616800000|2015-04-09 22:00:00|8789|8785|8868|5700|8905|8903|8732|5700|6383894
1428876000000|2015-04-12 22:00:00|8849|8845|8831|8828|8917|8915|8802|8800|4756673
1428962400000|2015-04-13 22:00:00|8815||8687||8817||8646||6242804
1429048800000|2015-04-14 22:00:00|8717|8714|8737|8734|8814|8813|8699|8697|5194666
1429135200000|2015-04-15 22:00:00|8820|8770|8685|8683|8820|8816|8678|8676|7140216
1429221600000|2015-04-16 22:00:00|8657|8655|8478|8474|8764|8760|8465|8464|8566049
1429480800000|2015-04-19 22:00:00|8552|8506|8655|8652|8681|8679|8502|8500|6113641
1429567200000|2015-04-20 22:00:00|8756|8752|8735|8730|8861|8860|8724|8722|7862375
1429653600000|2015-04-21 22:00:00||8679||8763||8908||8652|7592468
1429740000000|2015-04-22 22:00:00|8799|8759|8626|8624|8850|8850|8578|8576|7065014
1429826400000|2015-04-23 22:00:00|8730|8685|8696|8693|8814|8812|8595|8594|4923676
1430085600000|2015-04-26 22:00:00|8900|8750|8974|8971|8990|8990|8731|8730|7989161
1430172000000|2015-04-27 22:00:00|9300|9120|8900|8898|9300|9269|8820|8818|8870691
1430258400000|2015-04-28 22:00:00|9340|8893|9550|8615|9550|9049|8602|8600|8407278
1430344800000|2015-04-29 22:00:00|8627|8625|8651|8643|8732|8731|8475|8473|8517621
1430690400000|2015-05-03 22:00:00|8714|8702|8770|8766|8810|8809|8620|8614|4840849
1430776800000|2015-05-04 22:00:00|8749|8698|8540|7180|8897|8896|8514|7180|6718897
1430863200000|2015-05-05 22:00:00|8589|8480|8463|8461|8638|8636|8301|8301|7433357
1430949600000|2015-05-06 22:00:00|8430|8425|8523|8518|8560|8558|8333|8331|7111885
1431036000000|2015-05-07 22:00:00|8638|8461|8782|8779|8809|8808|8526|8461|5942366
1431295200000|2015-05-10 22:00:00|8843|8790|8795|8790|8843|8820|8717|8714|3226566
1431381600000|2015-05-11 22:00:00|8896|8641|8560|8556|8896|8707|8492|8491|5554448
1431468000000|2015-05-12 22:00:00|8668|8593|8431|8427|8668|8665|8394|8393|5479943
1431554400000|2015-05-13 22:00:00|8519|8381|8666|8663|8671|8669|8308|8307|5091840
1431640800000|2015-05-14 22:00:00|8725|8551|8485|8482|8725|8720|8462|8461|5680941
1431900000000|2015-05-17 22:00:00|8598|8499|8649|8614|8673|8672|8468|8467|4003406
1431986400000|2015-05-18 22:00:00|8673|8517|8937|8933|8963|8962|8673|8517|8203288
1432072800000|2015-05-19 22:00:00|8950|8940|8983|8982|9000|8999|8897|8897|3742584
1432159200000|2015-05-20 22:00:00|8980|8931|9001|8997|9005|9004|8885|8883|4286310
1432245600000|2015-05-21 22:00:00|9000|8883|8976|8973|9023|9022|8914|8883|4620028
1432591200000|2015-05-25 22:00:00|9000|8995|8827|8825|9100|9097|8796|8795|5813282
1432677600000|2015-05-26 22:00:00|8870|8846|8925|8920|8958|8956|8773|8769|6543512
1432764000000|2015-05-27 22:00:00|8893|8843|8762|8758|8893|8885|8684|8683|4473190
1432850400000|2015-05-28 22:00:00|8800|8750|8535|8530|8800|8792|8524|8523|5138595
1433109600000|2015-05-31 22:00:00|8619|8592|8591|8588|8682|8680|8508|8507|4548220
1433196000000|2015-06-01 22:00:00|8617|8613|8363|8236|8617|8613|8330|8236|7748284
1433282400000|2015-06-02 22:00:00|8407|8364|8369|8364|8468|8465|8310|8307|7206776
1433368800000|2015-06-03 22:00:00|8363|8332|8302|8050|8363|8338|8134|8050|7488783
1433455200000|2015-06-04 22:00:00|8238|8206|8198|8117|8260|8258|8112|8110|6656114
1433714400000|2015-06-07 22:00:00|8193|8152|8042|8039|8213|8212|7978|7976|6740857
1433800800000|2015-06-08 22:00:00|8018|7977|8075|8073|8098|8097|7904|7903|7983578
1433887200000|2015-06-09 22:00:00|8110|8069|8357|8353|8417|8416|8033|8030|8033015
1433973600000|2015-06-10 22:00:00|8389|8341|8444|8440|8566|8565|8318|8316|9455706
1434060000000|2015-06-11 22:00:00|8400|8050|8411|8407|8586|8584|8306|8050|6518775
1434319200000|2015-06-14 22:00:00|8300|8100|8231|8223|8324|8322|8164|8100|5171611
1434405600000|2015-06-15 22:00:00|8150|8149|8281|8280|8308|8306|8035|8033|6552126
1434492000000|2015-06-16 22:00:00|8319|8310|8147|8145|8323|8322|8119|8118|4788633
1434578400000|2015-06-17 22:00:00|8136|8111|8164|8162|8169|8168|7957|7955|8447336
1434664800000|2015-06-18 22:00:00|8192|8190|8181|8173|8350|8349|8150|8148|8800312
1434924000000|2015-06-21 22:00:00|8478|8476|8559|8557|8572|8571|8367|8365|10149295
1435010400000|2015-06-22 22:00:00|8660|8650|8675|8671|8764|8763|8606|8605|7783141
1435096800000|2015-06-23 22:00:00|8683|8677|8593|8589|8700|8694|8449|8444|6210015
1435183200000|2015-06-24 22:00:00|8500|8491|8637|8634|8686|8683|8491|8477|4426383
1435269600000|2015-06-25 22:00:00|8590|8588|8666|8661|8732|8731|8534|8534|4781724
1435528800000|2015-06-28 22:00:00|8661|8000|8293|8286|8661|8466|8178|8000|6300777
1435615200000|2015-06-29 22:00:00|8310|8270|8210|8206|8378|8376|8121|8120|9298218
1435701600000|2015-06-30 22:00:00|8548|8108|8398|8392|8548|8528|8279|8108|8176814
1435788000000|2015-07-01 22:00:00|8451|8260|8286|8282|8458|8453|8267|8260|3880791
1435874400000|2015-07-02 22:00:00|8304|8301|8250|8247|8346|8344|8214|8213|3479420
1436133600000|2015-07-05 22:00:00|8190|7804|8194|8191|8310|8292|8109|7804|7153432
1436220000000|2015-07-06 22:00:00|8234|8182|7944|7940|8234|8220|7936|7935|7422438
1436306400000|2015-07-07 22:00:00|7955|7934|7913|7909|7998|7998|7728|7725|9817015
1436392800000|2015-07-08 22:00:00|7976|7975|8123|8120|8156|8154|7956|7951|5323867
1436479200000|2015-07-09 22:00:00|8500|8250|8318|8314|8500|8318|8187|8185|7420514
1436738400000|2015-07-12 22:00:00|8633|8129|8363|8359|8633|8462|8259|8129|6911320
1436824800000|2015-07-13 22:00:00|8358|8312|8316|8307|8358|8331|8168|8167|5119022
1436911200000|2015-07-14 22:00:00|8305|8301|8351|8348|8397|8395|8245|8242|4304430
1436997600000|2015-07-15 22:00:00|8416|8412|8531|8528|8600|8598|8359|8356|6309699
1437084000000|2015-07-16 22:00:00|8599|8541|8448|8445|8600|8595|8407|8405|5395079
1437343200000|2015-07-19 22:00:00|8481|8480|8518|8516|8567|8566|8432|8431|3884064
1437429600000|2015-07-20 22:00:00|8565|8519|8503|8502|8657|8656|8492|8491|4739256
1437516000000|2015-07-21 22:00:00|8476|8470|8421|8419|8493|8491|8321|8320|5179788
1437602400000|2015-07-22 22:00:00|8866|8600|8372|8037|8866|8640|8220|8037|9674778
1437688800000|2015-07-23 22:00:00|8390|8388|8173|8170|8450|8450|8147|8145|6499584
1437948000000|2015-07-26 22:00:00|8369|8113|7975|7972|8369|8192|7947|7946|6213009
1438034400000|2015-07-27 22:00:00|8041|8040|8090|8087|8166|8166|7994|7993|6359787
1438120800000|2015-07-28 22:00:00|8369|8141|8097|8093|8369|8158|7984|7983|4820133
1438207200000|2015-07-29 22:00:00|8155|8106|8049|8044|8155|8133|7976|7976|4802666
1438293600000|2015-07-30 22:00:00|8078|7937|8131|8127|8146|8146|8043|7937|5944789
1438552800000|2015-08-02 22:00:00|8148|8126|8214|8211|8216|8215|8016|8014|4520343
1438639200000|2015-08-03 22:00:00|8196|8195|8236|8234|8252|8250|8134|8131|3941173
1438725600000|2015-08-04 22:00:00|8260|8259|8472|8471|8500|8499|8259|8257|5863760
1438812000000|2015-08-05 22:00:00|8468|8425|8640|8401|8640|8512|8359|8357|4434526
1438898400000|2015-08-06 22:00:00|8402|8344|8380|8379|8428|8427|8312|8310|4684647
1439157600000|2015-08-09 22:00:00|8422|8421|8420|8417|8438|8431|8308|8307|3141721
1439244000000|2015-08-10 22:00:00|8342|8322|7974|7970|8342|8322|7959|7957|10847231
1439330400000|2015-08-11 22:00:00|7860|7800|7601|7599|7860|7811|7563|7562|13310688
1439416800000|2015-08-12 22:00:00|7810|7603|7694|7692|7810|7782|7666|7603|7160554
1439503200000|2015-08-13 22:00:00|7742|7703|7702|7699|7789|7787|7635|7635|4989972
1439762400000|2015-08-16 22:00:00|7761|7760|7638|7637|7808|7805|7549|7545|5490235
1439848800000|2015-08-17 22:00:00|7606|7603|7587|7585|7674|7672|7568|7567|4863593
1439935200000|2015-08-18 22:00:00|7522|7483|7375|7372|7523|7522|7371|7370|7003708
1440021600000|2015-08-19 22:00:00|7455|7284|7238|7236|7455|7405|7210|7208|8134850
1440108000000|2015-08-20 22:00:00|7436|6900|7055|7051|7436|7280|7040|6900|13011552
1440367200000|2015-08-23 22:00:00|7436|6552|6686|6682|7436|6904|6541|6529|20306048
1440453600000|2015-08-24 22:00:00|7436|6686|7143|7141|7436|7162|6758|6607|14004614
1440540000000|2015-08-25 22:00:00|7436|6950|7036|7034|7436|7128|6884|6880|9247350
1440626400000|2015-08-26 22:00:00|7436|7432|7298|7295|7436|7432|7204|7200|8146644
1440712800000|2015-08-27 22:00:00|7436|7274|7209|7208|7436|7303|7138|7136|5208541
1440972000000|2015-08-30 22:00:00|7259|7150|7177|7173|7259|7200|7083|7081|3652343
1441058400000|2015-08-31 22:00:00|7436|7037|6967|6965|7436|7066|6913|6911|7255898
1441144800000|2015-09-01 22:00:00|7436|7024|6985|6983|7436|7094|6926|6925|4877239
1441231200000|2015-09-02 22:00:00|7436|7070|7227|7224|7436|7284|7049|7046|7171128
1441317600000|2015-09-03 22:00:00|7436|7121|7061|7060|7436|7127|6968|6968|7946481
1441576800000|2015-09-06 22:00:00|7140|7100|7156|7154|7175|7172|7080|7078|3010446
1441663200000|2015-09-07 22:00:00|7236|7207|7340|7338|7414|7412|7229|7201|5824397
1441749600000|2015-09-08 22:00:00|7900|7600|7432|7431|7900|7669|7423|7422|8454225
1441836000000|2015-09-09 22:00:00|7333|7330|7396|7395|7487|7486|7332|7330|5415082
1441922400000|2015-09-10 22:00:00|7383|7380|7381|7377|7437|7435|7283|7281|4302634
1442181600000|2015-09-13 22:00:00|7350|7344|7432|7429|7462|7461|7344|7330|4656659
1442268000000|2015-09-14 22:00:00|7474|7451|7535|7532|7583|7581|7432|7431|6960818
1442354400000|2015-09-15 22:00:00|7615|7600|7554|7552|7665|7664|7468|7467|5893118
1442440800000|2015-09-16 22:00:00|7578|7577|7562|7559|7596|7589|7497|7495|5092017
1442527200000|2015-09-17 22:00:00|7510|7501|7225|7223|7510|7501|7174|7173|11414698
1442786400000|2015-09-20 22:00:00|7200|6800|7142|7139|7200|7195|6867|6800|11595485
1442872800000|2015-09-21 22:00:00|7141|7119|6617|6611|7143|7135|6552|6551|17569916
1442959200000|2015-09-22 22:00:00|6627|6627|6653|6648|6796|6794|6323|6319|12158535
1443045600000|2015-09-23 22:00:00|6685|6668|6344|6335|6831|6830|6264|6263|18564857
1443132000000|2015-09-24 22:00:00|6710|6425|8650|6585|8650|6674|6518|6425|9284098
1443391200000|2015-09-27 22:00:00|6535|6530|6366|6361|6535|6531|6309|6308|7379694
1443477600000|2015-09-28 22:00:00|6250|6244|6343|6335|6463|6463|6212|6206|7364392
1443564000000|2015-09-29 22:00:00|6718|6400|6494|6490|6738|6615|6417|6400|6919605
1443650400000|2015-09-30 22:00:00|6619|6613|6452|6450|6648|6646|6386|6385|6824139
1443736800000|2015-10-01 22:00:00|6515|6513|6451|6447|6549|6547|6292|6290|6647559
1443996000000|2015-10-04 22:00:00|6579|6577|6647|6645|6688|6687|6480|6476|4760515
1444082400000|2015-10-05 22:00:00|6685|6680|6837|6832|6888|6887|6585|6581|6456463
1444168800000|2015-10-06 22:00:00|6904|6903|6959|6955|7108|7107|6878|6870|7397731
1444255200000|2015-10-07 22:00:00|7822|6841|7066|7064|7822|7139|6971|6841|5778353
1444341600000|2015-10-08 22:00:00|7164|7160|7228|7227|7274|7273|7138|7135|5288558
1444600800000|2015-10-11 22:00:00|7822|7260|7373|7371|7822|7409|7243|7240|5580934
1444687200000|2015-10-12 22:00:00|7340|7338|7247|7244|7346|7344|7099|7097|5844798
1444773600000|2015-10-13 22:00:00|7186|7154|7174|7172|7318|7316|7074|7071|4633462
1444860000000|2015-10-14 22:00:00|7237|7212|7283|7282|7340|7339|7231|7212|3929278
1444946400000|2015-10-15 22:00:00|7374|7355|7233|7228|7375|7371|7172|7171|4842597
1445205600000|2015-10-18 22:00:00|7240|7238|7290|7286|7355|7353|7228|7226|2983893
1445292000000|2015-10-19 22:00:00|7288|7281|7255|7251|7320|7319|7168|7164|3634284
1445378400000|2015-10-20 22:00:00|7600|7290|7365|7365|7600|7428|7193|7190|5022915
1445464800000|2015-10-21 22:00:00|7372|7372|7622|7617|7637|7636|7156|7143|8852544
1445551200000|2015-10-22 22:00:00|7787|7751|7851|7850|7970|7969|7719|7715|9376493
1445814000000|2015-10-25 23:00:00|7900|7892|7840|7836|7941|7939|7774|7773|5290547
1445900400000|2015-10-26 23:00:00|7849|7845|7825|7823|7894|7892|7798|7797|4114547
1445986800000|2015-10-27 23:00:00|7849|7818|7889|7886|7909|7908|7781|7780|4020223
1446073200000|2015-10-28 23:00:00|7982|7980|7868|7866|7990|7989|7817|7816|4213044
1446159600000|2015-10-29 23:00:00|7895|7884|7872|7866|7919|7917|7808|7806|3806602
1446418800000|2015-11-01 23:00:00|7820|7808|7982|7979|8003|8002|7811|7805|4616253
1446505200000|2015-11-02 23:00:00|8140|7972|7919|7917|8140|7985|7817|7815|4581161
1446591600000|2015-11-03 23:00:00|7855|7850|7758|7755|7855|7851|7637|7625|8168572
1446678000000|2015-11-04 23:00:00|7769|7766|7820|7817|7859|7857|7701|7700|4755233
1446764400000|2015-11-05 23:00:00|7829|7822|7991|7989|8035|8033|7787|7786|5980680
1447023600000|2015-11-08 23:00:00|7992|7989|7794|7792|8005|8001|7790|7789|5092236
1447110000000|2015-11-09 23:00:00|7845|7840|7901|7898|7920|7919|7745|7743|4199084
1447196400000|2015-11-10 23:00:00|7900|7894|7970|7820|7975|7973|7781|7780|4788058
1447282800000|2015-11-11 23:00:00|7800|7793|7697|7693|7800|7799|7624|7623|5444148
1447369200000|2015-11-12 23:00:00|7679|7670|7613|7608|7768|7767|7527|7525|4421248
1447628400000|2015-11-15 23:00:00|7520|7515|7578|7574|7660|7657|7518|7515|4303194
1447714800000|2015-11-16 23:00:00|7705|7700|7763|7761|7772|7771|7666|7663|3919378
1447801200000|2015-11-17 23:00:00|7756|7751|7808|7805|7884|7883|7711|7709|3699399
1447887600000|2015-11-18 23:00:00|7900|7899|7864|7854|7969|7968|7834|7832|4727827
1447974000000|2015-11-19 23:00:00|7916|7907|7917|7914|7960|7960|7860|7859|4116816
1448233200000|2015-11-22 23:00:00|7910|7909|7902|7900|7938|7935|7854|7852|3208515
1448319600000|2015-11-23 23:00:00|7940|7935|7835|7833|7954|7953|7786|7784|6442239
1448406000000|2015-11-24 23:00:00|7859|7851|7960|7957|7975|7974|7784|7784|5228506
1448492400000|2015-11-25 23:00:00|7975|7966|8204|8204|8247|8246|7967|7960|6826710
1448578800000|2015-11-26 23:00:00|8203|8140|8252|8248|8324|8323|8150|8140|5538845
1448838000000|2015-11-29 23:00:00|8268|8100|8451|8449|8469|8467|8258|8100|5718650
1448924400000|2015-11-30 23:00:00|8531|8491|8340|8338|8549|8545|8299|8297|6591282
1449010800000|2015-12-01 23:00:00|8363|8361|8283|8281|8393|8391|8249|8248|4749666
1449097200000|2015-12-02 23:00:00|8268|8234|7879|7871|8388|8388|7857|7854|13019918
1449183600000|2015-12-03 23:00:00|7886|7870|7860|7851|7934|7934|7714|7713|7765723
1449442800000|2015-12-06 23:00:00|7961|7950|7974|7971|8095|8094|7876|7874|5071894
1449529200000|2015-12-07 23:00:00|7993|7955|7762|7760|7993|7985|7655|7654|5938488
1449615600000|2015-12-08 23:00:00|7795|7791|7717|7712|7826|7824|7627|7626|4841667
1449702000000|2015-12-09 23:00:00|7663|7620|7728|7724|7802|7801|7646|7620|4301000
1449788400000|2015-12-10 23:00:00|7695|7693|7474|7470|7695|7695|7408|7407|7260054
1450047600000|2015-12-13 23:00:00|7528|7522|7301|7293|7570|7568|7249|7248|5925913
1450134000000|2015-12-14 23:00:00|7390|7388|7541|7541|7595|7594|7376|7372|6670706
1450220400000|2015-12-15 23:00:00|7604|7576|7608|7604|7692|7691|7541|7540|5582133
1450306800000|2015-12-16 23:00:00|8000|7700|7879|7876|8000|7949|7807|7700|7164576
1450393200000|2015-12-17 23:00:00|7798|7781|7672|7672|7840|7838|7616|7615|10158487
1450652400000|2015-12-20 23:00:00|7668|7667|7609|7603|7883|7882|7592|7590|5050877
1450738800000|2015-12-21 23:00:00|7667|7663|7620|7619|7713|7709|7510|7508|5005349
1450825200000|2015-12-22 23:00:00|7720|7718|7793|7789|7812|7811|7710|7706|2826563
1451257200000|2015-12-27 23:00:00|7830|7825|7725|7717|7837|7833|7703|7701|1626714
1451343600000|2015-12-28 23:00:00|7802|7800|7836|7834|7879|7877|7783|7780|2549820
1451430000000|2015-12-29 23:00:00|7840|7838|7793|7786|7850|7840|7770|7768|1238817
1451862000000|2016-01-03 23:00:00|7700|7500|7349|7344|7798|7514|7326|7300|8320667
1451948400000|2016-01-04 23:00:00|7462|7423|7343|7337|7462|7448|7264|7263|5670026
1452034800000|2016-01-05 23:00:00|7312|7300|7167|7164|7324|7316|7069|7066|7488406
1452121200000|2016-01-06 23:00:00|6910|6734|6899|6895|7148|6927|6798|6734|11861944
1452207600000|2016-01-07 23:00:00|6999|6998|6819|6815|7078|7077|6816|6814|8548830
1452466800000|2016-01-10 23:00:00|6820|6811|6835|6832|7000|6999|6778|6775|6552269
1452553200000|2016-01-11 23:00:00|6854|6850|6936|6934|7048|7047|6834|6830|6872890
1452639600000|2016-01-12 23:00:00|7100|6890|6806|6801|7100|7092|6781|6780|6517115
1452726000000|2016-01-13 23:00:00|6838|6600|6602|6598|6838|6708|6386|6385|15164832
1452812400000|2016-01-14 23:00:00|6598|6590|6432|6428|6650|6649|6361|6360|10278337
1453071600000|2016-01-17 23:00:00|6460|6432|6487|6485|6594|6593|6377|6375|6211131
1453158000000|2016-01-18 23:00:00|6750|6400|6562|6559|6750|6683|6529|6400|6896705
1453244400000|2016-01-19 23:00:00|6588|6200|6358|6353|6588|6451|6282|6200|9124651
1453330800000|2016-01-20 23:00:00|6550|6400|6562|6560|6638|6637|6337|6334|9215430
1453417200000|2016-01-21 23:00:00|7534|6538|6651|6649|7534|6733|6615|6538|7616395
1453676400000|2016-01-24 23:00:00|6671|6670|6519|6515|6687|6672|6461|6460|6930107
1453762800000|2016-01-25 23:00:00|7961|6100|6518|6515|7961|6549|6275|6100|8769875
1453849200000|2016-01-26 23:00:00|6512|6492|6589|6583|6589|6586|6428|6426|4783723
1453935600000|2016-01-27 23:00:00|6559|6558|6372|6369|6664|6661|6359|6358|7345194
1454022000000|2016-01-28 23:00:00|6505|6504|6400|6398|6505|6504|6316|6311|6653829
1454281200000|2016-01-31 23:00:00|6448|6420|6366|6363|6453|6441|6246|6245|5605418
1454367600000|2016-02-01 23:00:00|6380|6374|6278|6275|6391|6390|6249|6248|8050016
1454454000000|2016-02-02 23:00:00|6280|6246|6309|6305|6432|6431|6194|6193|11860433
1454540400000|2016-02-03 23:00:00|6100|5955|6076|6070|6147|6140|5918|5700|17840620
1454626800000|2016-02-04 23:00:00|6189|6156|6122|6117|6259|6258|6052|6050|11246827
1454886000000|2016-02-07 23:00:00|6158|6150|5937|5931|6197|6193|5910|5909|10465586
1454972400000|2016-02-08 23:00:00|5920|5917|5935|5931|6004|6001|5774|5772|11651676
1455058800000|2016-02-09 23:00:00|5950|5948|5948|5943|6028|6025|5839|5835|9110660
1455145200000|2016-02-10 23:00:00|5866|5865|5906|5901|6006|6004|5702|5701|12477970
1455231600000|2016-02-11 23:00:00|5953|5942|6078|6072|6125|6123|5927|5927|10203838
1455490800000|2016-02-14 23:00:00|6350|6250|6294|6250|6350|6342|6227|5345|7062756
1455577200000|2016-02-15 23:00:00|6355|6354|6215|6214|6368|6364|6169|6167|6045168
1455663600000|2016-02-16 23:00:00|6273|6270|6498|6492|6524|6523|6264|6260|7612624
1455750000000|2016-02-17 23:00:00|6550|6545|6479|6478|6586|6585|6415|6414|7457013
1455836400000|2016-02-18 23:00:00|6509|6100|6323|6320|6509|6379|6208|6100|8091484
1456095600000|2016-02-21 23:00:00|6422|6420|6444|6442|6470|6468|6412|6411|4342356
1456182000000|2016-02-22 23:00:00|6401|6400|6298|6297|6423|6421|6261|6260|6275378
1456268400000|2016-02-23 23:00:00|6290|6285|6018|6016|6300|6294|5969|5967|8509677
1456354800000|2016-02-24 23:00:00|6117|5940|6079|6076|6170|6169|5969|5940|7155159
1456441200000|2016-02-25 23:00:00|6180|6177|6272|6269|6329|6328|6143|6136|6716110
1456700400000|2016-02-28 23:00:00|6180|6170|6294|6294|6324|6323|6146|6142|5123303
1456786800000|2016-02-29 23:00:00|6456|6164|6473|6471|6487|6486|6269|6163|6005669
1456873200000|2016-03-01 23:00:00|6528|6527|6647|6644|6654|6652|6510|6510|6965009
1456959600000|2016-03-02 23:00:00|6672|6300|6651|6649|6713|6712|6555|6300|5170675
1457046000000|2016-03-03 23:00:00|6715|6300|6740|6738|6773|6772|6644|6300|5955124
1457305200000|2016-03-06 23:00:00|6717|6710|6690|6687|6750|6746|6603|6601|4110980
1457391600000|2016-03-07 23:00:00|6616|6612|6494|6492|6653|6651|6452|6451|8674845
1457478000000|2016-03-08 23:00:00|6507|6300|6532|6530|6629|6627|6435|6300|9242168
1457564400000|2016-03-09 23:00:00|6533|6300|6260|6243|6761|6760|6236|6235|15939543
1457650800000|2016-03-10 23:00:00|6399|6395|6500|6496|6528|6528|6358|6352|6214898
1457910000000|2016-03-13 23:00:00|6977|6509|6626|6621|7137|6728|6577|6509|5936913
1457996400000|2016-03-14 23:00:00|6862|6612|6648|6643|6862|6688|6584|6583|5165828
1458082800000|2016-03-15 23:00:00|6713|6686|6767|6765|6818|6817|6699|6686|6684064
1458169200000|2016-03-16 23:00:00|6851|6836|6647|6643|6851|6850|6521|6521|7554721
1458255600000|2016-03-17 23:00:00|6680|6649|6719|6717|6744|6743|6618|6616|9279599
1458514800000|2016-03-20 23:00:00|6709|6708|6666|6664|6840|6839|6636|6635|4721350
1458601200000|2016-03-21 23:00:00|6615|6612|6693|6688|6693|6691|6517|6515|5412637
1458687600000|2016-03-22 23:00:00|6747|6738|6733|6732|6825|6825|6681|6680|6883071
1458774000000|2016-03-23 23:00:00|6720|6717|6599|6597|6721|6718|6574|6573|5814075
1459202400000|2016-03-28 22:00:00|6689|6684|6629|6627|6698|6694|6548|6546|4639517
1459288800000|2016-03-29 22:00:00|6750|6491|6800|6797|6841|6840|6674|6491|5534364
1459375200000|2016-03-30 22:00:00|6784|6780|6738|6735|6807|6806|6713|6711|6970797
1459461600000|2016-03-31 22:00:00|6692|6690|6580|6577|6692|6691|6543|6543|9168074
1459720800000|2016-04-03 22:00:00|6615|6602|6524|6519|6649|6648|6510|6509|6530551
1459807200000|2016-04-04 22:00:00|6470|6468|6323|6321|6470|6468|6292|6290|7901747
1459893600000|2016-04-05 22:00:00|6390|6381|6282|6277|6395|6391|6180|6178|10735387
1459980000000|2016-04-06 22:00:00|6040|5990|5934|5930|6061|6060|5909|5908|9837941
1460066400000|2016-04-07 22:00:00|7500|5975|5971|5966|7500|6045|5960|5959|6567779
1460325600000|2016-04-10 22:00:00|7500|5952|6063|6061|7500|6093|5894|5890|4994528
1460412000000|2016-04-11 22:00:00|7500|6068|6127|6126|7500|6129|6000|5999|4817821
1460498400000|2016-04-12 22:00:00|6233|6231|6345|6343|6371|6369|6219|6218|3618634
1460584800000|2016-04-13 22:00:00|6360|6351|6382|6380|6388|6385|6321|6319|2401507
1460671200000|2016-04-14 22:00:00|6350|6349|6255|6253|6367|6364|6240|6238|3322307
1460930400000|2016-04-17 22:00:00|6167|6163|6370|6368|6384|6383|6146|6145|2992768
1461016800000|2016-04-18 22:00:00|6380|6373|6577|6574|6593|6592|6344|6340|5430531
1461103200000|2016-04-19 22:00:00|6525|6518|6640|6638|6642|6640|6493|6492|3637078
1461189600000|2016-04-20 22:00:00|6630|6625|6682|6679|6695|6694|6586|6580|4222037
1461276000000|2016-04-21 22:00:00|6290|6275|6291|6288|6400|6398|6161|6160|9632786
1461535200000|2016-04-24 22:00:00|6298|6295|6278|6275|6310|6304|6181|6180|3678838
1461621600000|2016-04-25 22:00:00|6295|6291|6304|6302|6352|6350|6267|6266|2838578
1461708000000|2016-04-26 22:00:00|6295|6293|10200|5325|10200|6339|6220|5325|4143990
1461794400000|2016-04-27 22:00:00|6295|6242|6277|6290|6340|6313|6166|6165|4322398
1461880800000|2016-04-28 22:00:00|6238|6232|6283|6277|6346|6340|6084|6219|6195125
1462140000000|2016-05-01 22:00:00|6130|6115|6092|6090|6156|6154|6072|6070|2911962
1462226400000|2016-05-02 22:00:00|6115|6085|6109|5957|6156|6091|6071|5924|6687283
1462312800000|2016-05-03 22:00:00|5945|5935|5850|5848|5977|5977|5843|5842|5189590
1462399200000|2016-05-04 22:00:00|5880|5875|5903|5901|5973|5973|5864|5864|5848238
1462485600000|2016-05-05 22:00:00|5886|5885|5948|5946|5983|5981|5844|5843|5136952
1462744800000|2016-05-08 22:00:00|6003|6003|5972|5970|6069|6069|5948|5946|5103614
1462831200000|2016-05-09 22:00:00|6005|6005|6007|6005|6056|6056|5959|5957|4979874
1462917600000|2016-05-10 22:00:00|6030|5900|5921|5919|6050|6049|5898|5896|3923828
1463004000000|2016-05-11 22:00:00|5900|5900|5873|5871|5999|5998|5855|5853|5173207
1463090400000|2016-05-12 22:00:00|5850|5845|5873|5871|5896|5896|5824|5821|4799501
1463436000000|2016-05-16 22:00:00|5930|5925|5760|5759|5988|5988|5708|5707|8278118
1463522400000|2016-05-17 22:00:00|5736|5735|5760|5755|5770|5769|5677|5676|5560358
1463608800000|2016-05-18 22:00:00|5752|5750|5756|5754|5845|5845|5692|5690|4941384
1463695200000|2016-05-19 22:00:00|5698|5695|5775|5772|5783|5782|5689|5687|5814122
1463954400000|2016-05-22 22:00:00|5790|5700|5716|5685|5790|5789|5645|5644|6234422
1464040800000|2016-05-23 22:00:00|5658|5630|5840|5835|5847|5846|5620|5619|6100404
1464127200000|2016-05-24 22:00:00|5891|5820|6018|6012|6018|6014|5856|5820|6567712
1464213600000|2016-05-25 22:00:00|6013|6012|6101|6095|6136|6134|6013|6000|4992174
1464300000000|2016-05-26 22:00:00|6107|6105|6066|6065|6120|6121|6037|6037|4625501
1464559200000|2016-05-29 22:00:00|6144|6080|6169|6167|6197|6197|6045|6043|3844524
1464645600000|2016-05-30 22:00:00|6177|6173|6127|6126|6194|6210|6088|6086|4905985
1464732000000|2016-05-31 22:00:00|6136|6110|6021|6019|6141|6141|6007|6006|4514575
1464818400000|2016-06-01 22:00:00|6019|6015|6070|6056|6086|6084|5981|5980|3723073
1464904800000|2016-06-02 22:00:00|6091|5970|5918|5916|6109|6105|5860|5860|6999288
1465164000000|2016-06-05 22:00:00|5960|5940|5939|5937|5990|5988|5924|5923|3154630
1465250400000|2016-06-06 22:00:00|5975|5975|6029|6023|6071|6070|5975|5972|4943746
1465336800000|2016-06-07 22:00:00|6029|5986|5944|5940|6029|6002|5907|5906|4236697
1465423200000|2016-06-08 22:00:00|5960|5958|5867|5864|5961|5958|5823|5822|4097909
1465509600000|2016-06-09 22:00:00|5814|5811|5742|5741|5838|5845|5711|5710|5779637
1465768800000|2016-06-12 22:00:00|5720|5685|5658|5655|5720|5709|5641|5640|5223739
1465855200000|2016-06-13 22:00:00|5576|5500|5491|5488|5602|5601|5480|5480|8713314
1465941600000|2016-06-14 22:00:00|5581|5561|5566|5564|5597|5596|5452|5451|8890996
1466028000000|2016-06-15 22:00:00|5454|5450|5541|5539|5551|5551|5431|5430|5963108
1466114400000|2016-06-16 22:00:00|5541|5539|5577|5564|5639|5638|5541|5539|6046808
1466373600000|2016-06-19 22:00:00|5818|5726|5849|5842|5853|5852|5748|5651|5807433
1466460000000|2016-06-20 22:00:00|5848|5842|5881|5876|5915|5913|5764|5763|5463538
1466546400000|2016-06-21 22:00:00|5907|5904|5945|5944|5977|5977|5882|5880|4625483
1466632800000|2016-06-22 22:00:00|5947|5915|6001|5982|6055|6054|5912|5911|6550776
1466719200000|2016-06-23 22:00:00|5316|5211|5495|5489|5649|5647|5279|5200|26575522
1466978400000|2016-06-26 22:00:00|5455|5451|5339|5328|5530|5527|5293|5292|12032594
1467064800000|2016-06-27 22:00:00|5454|5450|5351|5347|5480|5478|5342|5341|6883140
1467151200000|2016-06-28 22:00:00|5401|5400|5359|5356|5446|5445|5347|5346|7273533
1467237600000|2016-06-29 22:00:00|5386|5380|5360|5365|5386|5384|5292|5291|6208642
1467324000000|2016-06-30 22:00:00|5384|5378|5479|5407|5512|5511|5379|5377|6601731
1467583200000|2016-07-03 22:00:00|5515|5510|5422|5419|5524|5519|5392|5390|3202935
1467669600000|2016-07-04 22:00:00|5382|5377|5225|5210|5382|5397|5217|5210|7330854
1467756000000|2016-07-05 22:00:00|5201|5200|5191|5188|5219|5216|5083|5082|7923543
1467842400000|2016-07-06 22:00:00|5249|5188|5238|5235|5322|5321|5197|5152|5064095
1467928800000|2016-07-07 22:00:00|5219|5214|5446|5434|5447|5446|5199|5198|5694051
1468188000000|2016-07-10 22:00:00|5494|5465|5524|5523|5544|5543|5423|5422|4861570
1468274400000|2016-07-11 22:00:00|5721|5720|5784|5783|5808|5807|5697|5695|9667288
1468360800000|2016-07-12 22:00:00|5766|5764|5737|5734|5863|5860|5702|5700|5928450
1468447200000|2016-07-13 22:00:00|5825|5815|5869|5867|5889|5888|5802|5800|5501600
1468533600000|2016-07-14 22:00:00|5820|5820|5851|5836|5870|5869|5773|5772|4497094
1468792800000|2016-07-17 22:00:00|5860|5855|5846|5844|5934|5933|5808|5807|4879762
1468879200000|2016-07-18 22:00:00|5822|5820|5761|5757|5844|5842|5657|5656|5854091
1468965600000|2016-07-19 22:00:00|5828|5801|5881|5872|5923|5921|5759|5756|5744578
1469052000000|2016-07-20 22:00:00|5928|5925|5961|5947|5998|5997|5898|5895|6912361
1469138400000|2016-07-21 22:00:00|5913|5909|5953|5943|5982|5981|5892|5890|3952570
1469397600000|2016-07-24 22:00:00|5953|5952|5991|5989|6064|6062|5931|5927|4750170
1469484000000|2016-07-25 22:00:00|5999|5995|6099|6083|6106|6106|5968|5967|4927216
1469570400000|2016-07-26 22:00:00|6162|6141|6210|6196|6249|6248|6147|6141|6873151
1469656800000|2016-07-27 22:00:00|6213|6203|6050|6000|6245|6243|6045|6000|8569932
1469743200000|2016-07-28 22:00:00|6085|6075|6077|6073|6101|6100|6034|6032|4319920
1470002400000|2016-07-31 22:00:00|6144|6140|6091|6087|6164|6163|6053|6051|3916918
1470088800000|2016-08-01 22:00:00|6060|6058|5878|5873|6060|6079|5859|5858|6711713
1470175200000|2016-08-02 22:00:00|5902|5898|5931|5925|5958|5956|5804|5802|4967942
1470261600000|2016-08-03 22:00:00|5979|5976|5922|5914|6034|6032|5891|5890|3541548
1470348000000|2016-08-04 22:00:00|5955|5952|6111|6108|6128|6128|5949|5946|4415367
1470607200000|2016-08-07 22:00:00|6162|6155|6116|6113|6180|6180|6090|6090|3784870
1470693600000|2016-08-08 22:00:00|6129|6124|6292|6290|6296|6295|6091|6090|4905164
1470780000000|2016-08-09 22:00:00|6261|6268|6284|6275|6300|6299|6230|6230|3964938
1470866400000|2016-08-10 22:00:00|6316|6311|6293|6272|6316|6311|6213|6211|3620977
1470952800000|2016-08-11 22:00:00|6302|6298|6290|6284|6308|6307|6261|6260|2943156
1471212000000|2016-08-14 22:00:00|6305|6302|6349|6356|6380|6379|6296|6294|2439203
1471298400000|2016-08-15 22:00:00|6292|6290|6268|6270|6309|6308|6228|6226|3940689
1471384800000|2016-08-16 22:00:00|6262|6270|6183|6180|6273|6275|6144|6143|3977990
1471471200000|2016-08-17 22:00:00|6231|6227|6202|6200|6243|6241|6168|6167|2665514
1471557600000|2016-08-18 22:00:00|6208|6215|6147|6144|6208|6216|6094|6094|3571488
1471816800000|2016-08-21 22:00:00|6145|6140|6126|6122|6242|6240|6090|6090|3458898
1471903200000|2016-08-22 22:00:00|6166|6163|6190|6187|6224|6223|6129|6127|2656642
1471989600000|2016-08-23 22:00:00|6164|6160|6214|6212|6262|6261|6122|6120|2560564
1472076000000|2016-08-24 22:00:00|6143|6141|6124|6103|6158|6165|6060|6058|4579879
1472162400000|2016-08-25 22:00:00|6117|6100|6179|6180|6199|6198|6095|6093|3198672
1472421600000|2016-08-28 22:00:00|6105|6100|6125|6121|6157|6156|6066|6064|2350755
1472508000000|2016-08-29 22:00:00|6160|6156|6240|6238|6262|6260|6131|6130|3279421
1472594400000|2016-08-30 22:00:00|6223|6225|6213|6211|6262|6260|6201|6200|3713785
1472680800000|2016-08-31 22:00:00|6217|6213|6167|6163|6299|6298|6137|6137|4217579
1472767200000|2016-09-01 22:00:00|6200|6193|6289|6285|6292|6291|6128|6127|3786186
1473026400000|2016-09-04 22:00:00|6315|6312|6285|6281|6329|6328|6272|6270|2366322
1473112800000|2016-09-05 22:00:00|6307|6286|6324|6323|6379|6378|6287|6286|4652452
1473199200000|2016-09-06 22:00:00|6362|6360|6431|6427|6444|6443|6345|6344|4477534
1473285600000|2016-09-07 22:00:00|6431|6422|6371|6369|6460|6458|6279|6277|6263571
1473372000000|2016-09-08 22:00:00|6366|6361|6340|6339|6392|6390|6310|6310|3298577
1473631200000|2016-09-11 22:00:00|6183|6217|6218|6216|6257|6256|6154|6151|5173064
1473717600000|2016-09-12 22:00:00|6283|6296|6199|6199|6292|6296|6199|6198|4898678
1473804000000|2016-09-13 22:00:00|6212|6189|6157|6156|6223|6222|6122|6121|4811777
1473890400000|2016-09-14 22:00:00|6149|6126|6194|6190|6197|6196|6070|6068|5183954
1473976800000|2016-09-15 22:00:00|6188|6190|6023|6008|6197|6193|6016|6008|6903779
1474236000000|2016-09-18 22:00:00|6101|6100|6144|6142|6164|6163|6072|6071|3520997
1474322400000|2016-09-19 22:00:00|6137|6141|6132|6128|6166|6165|6116|6115|3337795
1474408800000|2016-09-20 22:00:00|6180|6177|6161|6158|6197|6195|6143|6142|3678281
1474495200000|2016-09-21 22:00:00|6230|6227|6344|6340|6388|6388|6219|6225|6692591
1474581600000|2016-09-22 22:00:00|6347|6351|6348|6344|6371|6369|6319|6318|3658119
1474840800000|2016-09-25 22:00:00|6307|6303|6178|6176|6310|6317|6174|6173|4157510
1474927200000|2016-09-26 22:00:00|6245|6244|6134|6131|6245|6244|6058|6057|4905642
1475013600000|2016-09-27 22:00:00|6181|6177|6215|6214|6269|6268|6164|6163|3386217
1475100000000|2016-09-28 22:00:00|6300|6297|6208|6203|6334|6333|6187|6186|3665019
1475186400000|2016-09-29 22:00:00|6111|6108|6277|6275|6302|6301|6062|6060|5538892
1475532000000|2016-10-03 22:00:00|6280|6280|6460|6455|6460|6459|6276|6273|7625455
1475618400000|2016-10-04 22:00:00|6330|6331|6478|6477|6500|6499|6313|6308|5595273
1475704800000|2016-10-05 22:00:00|6516|6515|6460|6456|6516|6515|6404|6402|3853944
1475791200000|2016-10-06 22:00:00|6420|6394|6384|6380|6425|6424|6329|6328|5171484
1476050400000|2016-10-09 22:00:00|6390|6385|6488|6485|6507|6506|6366|6360|3977463
1476136800000|2016-10-10 22:00:00|6464|6463|6433|6427|6520|6519|6427|6426|4394676
1476223200000|2016-10-11 22:00:00|6480|6446|6432|6410|6480|6475|6387|6386|4001152
1476309600000|2016-10-12 22:00:00|6340|6338|6334|6312|6348|6357|6270|6269|4094727
1476396000000|2016-10-13 22:00:00|6316|6314|6427|6416|6466|6465|6316|6314|3928642
1476655200000|2016-10-16 22:00:00|6407|6405|6375|6355|6431|6429|6352|6351|2994481
1476741600000|2016-10-17 22:00:00|6416|6412|6441|6437|6465|6464|6390|6387|3111848
1476828000000|2016-10-18 22:00:00|6446|6441|6522|6520|6554|6553|6427|6425|4753779
1476914400000|2016-10-19 22:00:00|6572|6570|6606|6601|6649|6648|6536|6534|5649344
1477000800000|2016-10-20 22:00:00|6550|6521|6465|6463|6550|6524|6391|6390|8256006
1477260000000|2016-10-23 22:00:00|6464|6463|6497|6496|6561|6560|6456|6451|4450726
1477346400000|2016-10-24 22:00:00|6497|6496|6488|6485|6550|6549|6481|6480|3278749
1477432800000|2016-10-25 22:00:00|6478|6460|6528|6526|6544|6543|6417|6416|3565692
1477519200000|2016-10-26 22:00:00|6525|6526|6569|6547|6570|6569|6493|6492|3042698
1477605600000|2016-10-27 22:00:00|6478|6547|6530|6464|6547|6547|6434|6433|3383610
1477868400000|2016-10-30 23:00:00|6510|6507|6515|6431|6534|6531|6458|6431|2856740
1477954800000|2016-10-31 23:00:00|6800|5600|6396|6391|6800|6534|6390|5600|2844305
1478041200000|2016-11-01 23:00:00|6800|6361|6245|6243|6800|6361|6212|6211|4219713
1478127600000|2016-11-02 23:00:00|6330|5700|6213|6209|6330|6292|6206|5700|2911858
1478214000000|2016-11-03 23:00:00|6800|6175|6192|6189|6800|6209|6126|6123|3142526
1478473200000|2016-11-06 23:00:00|6800|6055|6327|6325|6800|6344|6255|6055|2548592
1478559600000|2016-11-07 23:00:00|6800|5700|6379|6336|6800|6374|6295|5700|3056709
1478646000000|2016-11-08 23:00:00|6800|5800|6385|6383|6800|6383|6005|5800|9527349
1478732400000|2016-11-09 23:00:00|6800|6410|6382|6340|6800|6462|6305|6304|5903109
1478818800000|2016-11-10 23:00:00|6800|5800|6487|6483|6800|6506|6382|5800|6011529
1479078000000|2016-11-13 23:00:00|6800|6450|6501|6497|6800|6619|6484|6450|6176677
1479164400000|2016-11-14 23:00:00|6800|6490|6600|6503|6800|6527|6447|6445|3420197
1479250800000|2016-11-15 23:00:00|6550|6536|6483|6479|6560|6558|6407|6406|3190271
1479337200000|2016-11-16 23:00:00|6800|6471|6537|6535|6800|6546|6469|6467|3388914
1479423600000|2016-11-17 23:00:00|6800|6555|6535|6513|6800|6594|6524|6513|4022960
1479682800000|2016-11-20 23:00:00|6800|5900|6547|6545|6800|6598|6510|5900|3963878
1479769200000|2016-11-21 23:00:00|6800|5800|6553|6549|6800|6635|6552|5800|3356609
1479855600000|2016-11-22 23:00:00|6800|5800|6456|6453|6800|6532|6397|5800|4879546
1479942000000|2016-11-23 23:00:00|6800|5800|6460|6455|6800|6487|6437|5800|1951145
1480028400000|2016-11-24 23:00:00|6476|5800|6650|6456|6650|6494|6443|5800|1706398
1480287600000|2016-11-27 23:00:00|6800|6425|6394|6392|6800|6446|6378|6376|2449972
1480374000000|2016-11-28 23:00:00|6800|6400|6338|6178|6800|6400|6292|6178|3840082
1480460400000|2016-11-29 23:00:00|6800|6330|6270|6267|6800|6362|6252|6251|3715469
1480546800000|2016-11-30 23:00:00|6800|6240|6225|6222|6800|6277|6196|6195|3687554
1480633200000|2016-12-01 23:00:00|6800|6189|6260|6237|6800|6287|6163|6161|3454555
1480892400000|2016-12-04 23:00:00|6800|6230|6433|6431|6800|6440|6234|6230|4086300
1480978800000|2016-12-05 23:00:00|6403|6400|6460|6456|6466|6465|6373|6371|3737273
1481065200000|2016-12-06 23:00:00|6800|6505|6667|6666|6800|6698|6506|6505|6717852
1481151600000|2016-12-07 23:00:00|6695|6689|6843|6840|6873|6871|6674|6673|10534335
1481238000000|2016-12-08 23:00:00|7000|6815|6836|6834|7000|6870|6767|6766|6319034
1481497200000|2016-12-11 23:00:00|7000|6811|6814|6812|7000|6857|6761|6760|3554392
1481583600000|2016-12-12 23:00:00|7000|6820|6908|6906|7000|6924|6818|6813|4484366
1481670000000|2016-12-13 23:00:00|7000|6896|6919|6916|7000|6928|6848|6847|3358907
1481756400000|2016-12-14 23:00:00|7000|6913|7027|7025|7038|7037|6895|6894|7955802
1481842800000|2016-12-15 23:00:00|7191|6889|7043|7040|7490|7102|6994|6889|8814233
1482102000000|2016-12-18 23:00:00|7033|7032|7094|7092|7104|7103|7015|7012|6825598
1482188400000|2016-12-19 23:00:00|7080|7076|7110|7108|7128|7126|7042|7040|5093149
1482274800000|2016-12-20 23:00:00|7490|7104|7122|7121|7490|7139|7097|7096|4112055
1482361200000|2016-12-21 23:00:00|7490|7070|7093|7092|7490|7129|7050|7046|4502108
1482447600000|2016-12-22 23:00:00|7490|7088|7097|7095|7490|7119|7074|7073|1898061
1482793200000|2016-12-26 23:00:00|7600|7110|7101|7099|7600|7119|7083|7082|1068281
1482879600000|2016-12-27 23:00:00|7300|7091|7088|7086|7300|7117|7081|7080|2093482
1482966000000|2016-12-28 23:00:00|7600|7017|7041|7039|7600|7063|7015|7010|2053599
1483052400000|2016-12-29 23:00:00|7300|7021|7075|7047|7300|7071|7002|7001|1841324
1483311600000|2017-01-01 23:00:00|7800|7018|7190|7048|7800|7145|6988|6982|2854536
1483398000000|2017-01-02 23:00:00|7150|7140|7215|7212|7264|7263|7141|7135|4971495
1483484400000|2017-01-03 23:00:00|7339|7235|7196|7195|7339|7252|7102|7101|2979308
1483570800000|2017-01-04 23:00:00|7193|7164|7204|7203|7264|7263|7169|7164|4631108
1483657200000|2017-01-05 23:00:00|7339|7185|7204|7199|7339|7216|7158|7156|2905009
1483916400000|2017-01-08 23:00:00|7339|7220|7194|7193|7339|7249|7143|7142|2861897
1484002800000|2017-01-09 23:00:00|7200|7199|7212|7206|7246|7244|7169|7167|2591150
1484089200000|2017-01-10 23:00:00|7339|7214|7288|7287|7339|7323|7206|7206|4782615
1484175600000|2017-01-11 23:00:00|7265|7262|7063|7060|7297|7295|6880|6850|7754510
1484262000000|2017-01-12 23:00:00|7339|7115|7141|7139|7339|7179|7060|7058|4428849
1484521200000|2017-01-15 23:00:00|7339|6800|7033|7021|7339|7049|6979|6800|3978068
1484607600000|2017-01-16 23:00:00|6985|6980|7042|7039|7074|7073|6895|6894|4442849
1484694000000|2017-01-17 23:00:00|7339|7036|7067|7041|7339|7070|7011|7010|2081841
1484780400000|2017-01-18 23:00:00|7078|7077|7093|7071|7114|7112|7032|7031|3649157
1484866800000|2017-01-19 23:00:00|7339|7047|7084|7013|7339|7096|7007|7005|5179414
1485126000000|2017-01-22 23:00:00|7339|7003|7022|7020|7339|7059|6975|6972|2813313
1485212400000|2017-01-23 23:00:00|7339|7031|7131|7108|7339|7145|7042|7031|3023265
1485298800000|2017-01-24 23:00:00|7184|7180|7258|7254|7286|7285|7183|7180|4259169
1485385200000|2017-01-25 23:00:00|7289|7288|7149|7146|7296|7295|7132|7131|3495542
1485471600000|2017-01-26 23:00:00|7156|7151|7059|7048|7164|7154|7040|7038|3476897
1485730800000|2017-01-29 23:00:00|7339|7055|7031|7030|7339|7071|7001|7000|956684
1485817200000|2017-01-30 23:00:00|7339|7051|6960|6958|7339|7097|6949|6948|1547591
1485903600000|2017-01-31 23:00:00|7339|7000|7006|7004|7339|7093|6971|6970|1545741
1485990000000|2017-02-01 23:00:00|6925|6776|6805|6804|6925|6862|6712|6710|2806845
1486076400000|2017-02-02 23:00:00|7339|6825|6767|6743|7339|6842|6745|6743|1626217
1486335600000|2017-02-05 23:00:00|7339|6788|6717|6715|7339|6809|6693|6692|1275141
1486422000000|2017-02-06 23:00:00|7339|6655|6668|6666|7339|6732|6641|6637|1754004
1486508400000|2017-02-07 23:00:00|7339|6630|6664|6662|7339|6715|6613|6612|1468957
1486594800000|2017-02-08 23:00:00|6699|6690|6747|6746|6755|6754|6637|6635|1335423
1486681200000|2017-02-09 23:00:00|7339|6782|6730|6704|7339|6790|6689|6688|1027482
1486940400000|2017-02-12 23:00:00|7339|6730|6806|6804|7339|6836|6721|6720|1168165
1487026800000|2017-02-13 23:00:00|6804|6801|6802|6799|6830|6829|6755|6754|1133871
1487113200000|2017-02-14 23:00:00|7339|6600|6809|6806|7339|6877|6747|6600|1264406
1487199600000|2017-02-15 23:00:00|7339|6600|6764|6763|7339|6824|6749|6600|1230812
1487286000000|2017-02-16 23:00:00|7339|6600|6746|6743|7339|6771|6698|6600|1282951
1487545200000|2017-02-19 23:00:00|6808|6792|6815|6792|6817|6816|6773|6772|460333
1487631600000|2017-02-20 23:00:00|6805|6789|6888|6885|6913|6912|6771|6770|972240
1487718000000|2017-02-21 23:00:00|6932|6916|6945|6943|6959|6958|6877|6876|1436517
1487804400000|2017-02-22 23:00:00|6963|6947|6960|6894|7035|7034|6919|6894|866534
1487890800000|2017-02-23 23:00:00|6933|6917|6871|6869|6948|6946|6796|6795|1184222
1488150000000|2017-02-26 23:00:00|7339|6600|6888|6883|7339|6925|6865|6600|724786
1488236400000|2017-02-27 23:00:00|7339|6600|6859|6855|7339|6890|6815|6600|642221
1488322800000|2017-02-28 23:00:00|7339|6600|6998|6995|7339|7019|6892|6600|1319263
1488409200000|2017-03-01 23:00:00|7339|6600|6989|6956|7339|7000|6960|6600|533847
1488495600000|2017-03-02 23:00:00|7339|6600|6991|6990|7339|7003|6942|6600|1141773
1488754800000|2017-03-05 23:00:00|7339|6981|6984|6950|7339|6988|6930|6928|903424
1488841200000|2017-03-06 23:00:00|7339|6975|7025|7023|7339|7049|6948|6946|1176765
1488927600000|2017-03-07 23:00:00|7339|7000|7027|7003|7339|7066|6978|6975|1174704
1489014000000|2017-03-08 23:00:00|7339|7000|6989|6985|7339|7043|6927|6925|1857621
1489100400000|2017-03-09 23:00:00|7339|7018|6995|6993|7339|7072|6970|6970|1277142
1489359600000|2017-03-12 23:00:00|7339|7010|7089|7087|7339|7100|6984|6982|1190845
1489446000000|2017-03-13 23:00:00|7339|6459|7084|7082|7339|7105|7039|6459|1048854
1489532400000|2017-03-14 23:00:00|7339|7068|7116|7106|7339|7121|7043|7042|2071424
1489618800000|2017-03-15 23:00:00|7339|7021|7134|7133|7339|7192|7098|6991|1911846
1489705200000|2017-03-16 23:00:00|7339|7079|7095|7091|7339|7118|7030|7030|1932564
1489964400000|2017-03-19 23:00:00|7102|7100|7140|7106|7140|7121|7077|7075|715787
1490050800000|2017-03-20 23:00:00|7339|7122|7058|7056|7339|7173|7035|7033|1982802
1490137200000|2017-03-21 23:00:00|7339|7000|6990|6989|7339|7049|6949|6948|2174701
1490223600000|2017-03-22 23:00:00|7013|7010|7065|7063|7078|7077|6986|6985|1262790
1490310000000|2017-03-23 23:00:00|7339|7080|7049|7046|7339|7085|6996|6996|1559580
1490565600000|2017-03-26 22:00:00|7339|7018|7037|7035|7339|7042|6995|6994|1393700
1490652000000|2017-03-27 22:00:00|7339|7081|7208|7176|7339|7183|7077|7074|1615624
1490738400000|2017-03-28 22:00:00|7339|7014|7233|7229|7339|7299|7216|7014|2117873
1490824800000|2017-03-29 22:00:00|7339|6955|6935|6933|7339|6976|6905|6904|1509441
1490911200000|2017-03-30 22:00:00|7339|6930|6928|6925|7339|6943|6894|6893|1172261
1491170400000|2017-04-02 22:00:00|7339|6955|7000|6852|7339|6968|6828|6827|1373572
1491256800000|2017-04-03 22:00:00|7339|6808|6767|6763|7339|6813|6704|6704|1935671
1491343200000|2017-04-04 22:00:00|7339|6745|6700|6698|7339|6760|6682|6681|1416847
1491429600000|2017-04-05 22:00:00|7339|6658|6700|6697|7339|6703|6611|6610|1407400
1491516000000|2017-04-06 22:00:00|7339|6685|6698|6695|7339|6708|6664|6663|1176888
1491775200000|2017-04-09 22:00:00|7339|6733|6707|6706|7339|6737|6666|6665|1055077
1491861600000|2017-04-10 22:00:00|7339|6677|6654|6651|7339|6707|6598|6598|1134250
1491948000000|2017-04-11 22:00:00|7339|6760|6703|6700|7339|6848|6672|6671|2360325
1492034400000|2017-04-12 22:00:00|7339|6675|6637|6636|7339|6715|6616|6615|908964
1492466400000|2017-04-17 22:00:00|7339|6647|6567|6544|7339|6653|6497|6496|1914643
1492552800000|2017-04-18 22:00:00|7339|6555|6588|6586|7339|6602|6540|6536|1317703
1492639200000|2017-04-19 22:00:00|7339|6549|6633|6629|7339|6638|6542|6540|1707735
1492725600000|2017-04-20 22:00:00|7339|6630|6663|6620|7339|6667|6611|6609|2162020
1492984800000|2017-04-23 22:00:00|7339|6581|6791|6764|7339|6809|6738|6581|2365421
1493071200000|2017-04-24 22:00:00|7339|6308|6894|6893|7339|6895|6788|6308|2280792
1493157600000|2017-04-25 22:00:00|6870|6861|6898|6872|6922|6922|6786|6784|2166250
1493244000000|2017-04-26 22:00:00|6876|6848|6820|6817|6876|6874|6777|6775|1449709
1493330400000|2017-04-27 22:00:00|7339|6793|6859|6850|7339|6876|6794|6790|1791988
1493676000000|2017-05-01 22:00:00|7339|6850|6784|6783|7339|6855|6749|6748|1677200
1493762400000|2017-05-02 22:00:00|6759|6756|6763|6762|6771|6770|6706|6704|1927562
1493848800000|2017-05-03 22:00:00|7339|6800|6793|6790|7339|6861|6751|6750|1697005
1493935200000|2017-05-04 22:00:00|7339|6795|6864|6861|7339|6876|6775|6772|1086514
1494194400000|2017-05-07 22:00:00|6965|6815|6881|6877|6965|6927|6834|6815|1009370
1494280800000|2017-05-08 22:00:00|7339|6889|6873|6870|7339|6920|6856|6855|1468543
1494367200000|2017-05-09 22:00:00|7339|6850|6890|6888|7339|6915|6846|6844|944699
1494453600000|2017-05-10 22:00:00|7339|6895|6861|6858|7339|6913|6840|6838|1589097
1494540000000|2017-05-11 22:00:00|7339|6882|6931|6877|7339|6919|6865|6864|1181444
1494799200000|2017-05-14 22:00:00|7339|6927|6918|6906|7339|6938|6857|6856|1218800
1494885600000|2017-05-15 22:00:00|6899|6888|6891|6849|6914|6912|6846|6845|1549957
1494972000000|2017-05-16 22:00:00|7339|6608|6815|6813|7339|6871|6790|6608|1393332
1495058400000|2017-05-17 22:00:00|7339|6808|6776|6774|7339|6812|6695|6694|2395545
1495144800000|2017-05-18 22:00:00|7339|6772|6806|6804|7339|6829|6771|6770|1783484
1495404000000|2017-05-21 22:00:00|6805|6802|6771|6770|6825|6820|6724|6722|1173671
1495490400000|2017-05-22 22:00:00|7339|6773|6728|6724|7339|6869|6673|6672|2133505
1495576800000|2017-05-23 22:00:00|7339|6517|6592|6590|7339|6667|6517|6515|2516333
1495663200000|2017-05-24 22:00:00|7339|6500|6568|6564|7339|6624|6549|6500|1617365
1495749600000|2017-05-25 22:00:00|7339|6547|6548|6545|7339|6573|6471|6470|1202169
1496008800000|2017-05-28 22:00:00|7339|6420|6531|6530|7339|6532|6490|6420|402440
1496095200000|2017-05-29 22:00:00|6502|6495|6506|6506|6564|6563|6487|6486|1148697
1496181600000|2017-05-30 22:00:00|7339|6420|6467|6464|7339|6544|6452|6420|1531486
1496268000000|2017-05-31 22:00:00|7339|6420|6522|6515|7339|6555|6438|6420|1622223
1496354400000|2017-06-01 22:00:00|7339|6415|6593|6592|7339|6654|6536|6415|1934872
1496700000000|2017-06-05 22:00:00|7339|6500|6539|6536|7339|6595|6512|6500|3142325
1496786400000|2017-06-06 22:00:00|7339|6500|6517|6514|7339|6587|6513|6500|1090966
1496872800000|2017-06-07 22:00:00|7339|6500|6509|6507|7339|6536|6481|6480|1143276
1496959200000|2017-06-08 22:00:00|7339|6510|6561|6557|7339|6572|6489|6483|918141
1497218400000|2017-06-11 22:00:00|7339|6540|6594|6590|7339|6653|6527|6525|1303113
1497304800000|2017-06-12 22:00:00|7339|6593|6591|6588|7339|6609|6571|6570|1172846
1497391200000|2017-06-13 22:00:00|6600|6598|6584|6582|6632|6630|6545|6544|1649658
1497477600000|2017-06-14 22:00:00|7339|6458|6521|6518|7339|6581|6466|6458|1434643
1497564000000|2017-06-15 22:00:00|7339|6554|6536|6533|7339|6576|6512|6511|1404312
1497823200000|2017-06-18 22:00:00|6582|6577|6580|6576|6632|6630|6573|6572|725485
1497909600000|2017-06-19 22:00:00|7339|6603|6568|6565|7339|6618|6548|6546|533160
1497996000000|2017-06-20 22:00:00|7339|6550|6538|6470|7339|6559|6486|6470|887722
1498082400000|2017-06-21 22:00:00|6540|6536|6559|6551|6585|6583|6493|6492|816120
1498168800000|2017-06-22 22:00:00|6546|6545|6528|6526|6570|6568|6482|6481|729846
1498428000000|2017-06-25 22:00:00|7000|6210|6557|6555|7000|6609|6525|6210|861647
1498514400000|2017-06-26 22:00:00|7339|6499|6497|6494|7339|6537|6455|6453|1418946
1498600800000|2017-06-27 22:00:00|7339|6473|6501|6499|7339|6527|6428|6426|1321150
1498687200000|2017-06-28 22:00:00|7339|6519|6411|6408|7339|6533|6400|6400|1902403
1498773600000|2017-06-29 22:00:00|7339|6425|6322|6319|7339|6449|6310|6308|1919120
1499032800000|2017-07-02 22:00:00|6455|6376|6416|6413|6455|6447|6364|6364|979862
1499119200000|2017-07-03 22:00:00|6455|6382|6419|6417|6455|6452|6389|6382|2101558
1499205600000|2017-07-04 22:00:00|6455|6400|6354|6352|6455|6413|6326|6325|3148309
1499292000000|2017-07-05 22:00:00|6455|6373|6337|6334|6455|6412|6310|6309|5041705
1499378400000|2017-07-06 22:00:00|6455|6335|6345|6344|6455|6357|6314|6313|2510701
1499637600000|2017-07-09 22:00:00|6455|6380|6339|6338|6455|6391|6315|6314|2735051
1499724000000|2017-07-10 22:00:00|6455|6198|6424|6417|6461|6460|6368|6198|3967153
1499810400000|2017-07-11 22:00:00|7339|6450|6546|6544|7339|6577|6435|6434|5510729
1499896800000|2017-07-12 22:00:00|6475|6317|6504|6502|6516|6515|6354|6317|7150115
1499983200000|2017-07-13 22:00:00|7800|6440|6479|6478|7800|6513|6430|6429|5053073
1500242400000|2017-07-16 22:00:00|7800|6493|6473|6471|7800|6513|6456|6454|1976807
1500328800000|2017-07-17 22:00:00|6450|6444|6426|6424|6450|6447|6367|6366|2977972
1500415200000|2017-07-18 22:00:00|6445|6434|6412|6410|6459|6458|6388|6387|2072964
1500501600000|2017-07-19 22:00:00|6431|6429|6386|6383|6464|6462|6345|6344|2796382
1500588000000|2017-07-20 22:00:00|6387|6380|6246|6244|6392|6386|6189|6187|6857456
1500847200000|2017-07-23 22:00:00|6057|6056|6072|6069|6140|6139|5997|5996|8374259
1500933600000|2017-07-24 22:00:00|6124|6123|6112|6111|6161|6159|6088|6087|4298173
1501020000000|2017-07-25 22:00:00|6120|6106|6065|6062|6185|6184|6028|6027|5074342
1501106400000|2017-07-26 22:00:00|6025|6023|6014|6012|6040|6039|5983|5981|3510475
1501192800000|2017-07-27 22:00:00|5990|5984|5975|5973|5990|5984|5910|5909|3697033
1501452000000|2017-07-30 22:00:00|5954|5951|5936|5934|5980|5978|5901|5900|2439785
1501538400000|2017-07-31 22:00:00|5965|5955|5983|5980|6020|6018|5901|5900|3329547
1501624800000|2017-08-01 22:00:00|6009|6007|5990|5987|6068|6067|5947|5946|3562275
1501711200000|2017-08-02 22:00:00|5992|5981|5982|5980|6008|6006|5954|5952|1990765
1501797600000|2017-08-03 22:00:00|5969|5966|6060|6057|6097|6095|5952|5950|3086388
1502056800000|2017-08-06 22:00:00|6080|6075|6037|6035|6089|6088|6009|6008|1615463
1502143200000|2017-08-07 22:00:00|6030|6024|6053|6049|6091|6090|5998|5996|1649853
1502229600000|2017-08-08 22:00:00|6009|6006|6010|6006|6028|6027|5966|5965|2505654
1502316000000|2017-08-09 22:00:00|6000|5998|5981|5978|6004|5998|5939|5938|2420489
1502402400000|2017-08-10 22:00:00|5979|5975|5987|5985|6011|6009|5961|5960|2234952
1502661600000|2017-08-13 22:00:00|6019|6016|6021|6019|6053|6051|6009|6006|1367700
1502748000000|2017-08-14 22:00:00|6045|6032|6035|6031|6077|6076|6028|6027|1450408
1502834400000|2017-08-15 22:00:00|6072|6063|6044|6042|6075|6074|6035|6034|1461205
1502920800000|2017-08-16 22:00:00|6041|6037|6049|6047|6074|6072|6022|6021|1686576
1503007200000|2017-08-17 22:00:00|6011|6010|6030|6029|6039|6037|5998|5996|2798910
1503266400000|2017-08-20 22:00:00|6020|6011|6012|6010|6043|6041|5988|5987|2119342
1503352800000|2017-08-21 22:00:00|6034|6032|6077|6074|6086|6085|6018|6016|2821432
1503439200000|2017-08-22 22:00:00|6089|6085|6091|6090|6103|6101|6064|6063|1807869
1503525600000|2017-08-23 22:00:00|6090|6086|6159|6157|6210|6209|6069|6067|3400200
1503612000000|2017-08-24 22:00:00|6182|6181|6223|6220|6257|6256|6165|6163|3074897
1503871200000|2017-08-27 22:00:00|6205|6201|6208|6206|6217|6216|6160|6157|1126488
1503957600000|2017-08-28 22:00:00|6154|6151|6138|6135|6169|6163|6075|6074|2099005
1504044000000|2017-08-29 22:00:00|6185|6180|6159|6158|6192|6191|6145|6144|1410383
1504130400000|2017-08-30 22:00:00|6180|6161|6133|6130|6185|6181|6101|6100|1689762
1504216800000|2017-08-31 22:00:00|6139|6138|6173|6171|6216|6215|6122|6121|2152146
1504476000000|2017-09-03 22:00:00|6150|6140|6178|6175|6202|6201|6132|6131|1187527
1504562400000|2017-09-04 22:00:00|6202|6201|6238|6234|6293|6291|6179|6177|2113972
1504648800000|2017-09-05 22:00:00|6374|6370|6437|6433|6497|6495|6337|6335|6425325
1504735200000|2017-09-06 22:00:00|6500|6495|6492|6491|6578|6576|6485|6483|4472920
1504821600000|2017-09-07 22:00:00|6473|6459|6489|6487|6542|6540|6455|6453|2122347
1505080800000|2017-09-10 22:00:00|6525|6523|6469|6465|6525|6523|6349|6347|4568099
1505167200000|2017-09-11 22:00:00|6496|6495|6525|6524|6579|6578|6469|6467|2444847
1505253600000|2017-09-12 22:00:00|6515|6508|6565|6564|6566|6565|6509|6501|1805677
1505340000000|2017-09-13 22:00:00|6564|6555|6587|6586|6599|6598|6557|6555|1868031
1505426400000|2017-09-14 22:00:00|6599|6590|6620|6618|6642|6641|6559|6557|6354809
1505685600000|2017-09-17 22:00:00|6668|6666|6647|6645|6694|6692|6628|6627|1580761
1505772000000|2017-09-18 22:00:00|6646|6636|6654|6652|6668|6667|6630|6626|1280589
1505858400000|2017-09-19 22:00:00|6631|6626|6657|6654|6664|6663|6618|6617|1234915
1505944800000|2017-09-20 22:00:00|6662|6661|6688|6687|6704|6702|6662|6660|1254669
1506031200000|2017-09-21 22:00:00|6672|6670|6669|6666|6718|6717|6652|6651|1457794
1506290400000|2017-09-24 22:00:00|6654|6650|6666|6664|6687|6685|6626|6623|1213715
1506376800000|2017-09-25 22:00:00|6660|6651|6681|6679|6742|6741|6656|6651|1773946
1506463200000|2017-09-26 22:00:00|6690|6680|6684|6682|6720|6719|6672|6671|1279961
1506549600000|2017-09-27 22:00:00|6700|6691|6673|6671|6725|6724|6651|6650|1449713
1506636000000|2017-09-28 22:00:00|6665|6660|6725|6724|6739|6737|6608|6606|2213318
1506895200000|2017-10-01 22:00:00|6764|6762|6775|6773|6785|6783|6744|6740|1225141
1507068000000|2017-10-03 22:00:00|6830|6816|6836|6833|6892|6891|6820|6800|3196711
1507154400000|2017-10-04 22:00:00|6851|6850|6864|6861|6905|6904|6847|6845|2266297
1507240800000|2017-10-05 22:00:00|6878|6875|6867|6865|6908|6907|6852|6851|1940916
1507500000000|2017-10-08 22:00:00|6895|6890|6869|6867|6907|6905|6857|6856|1053988
1507586400000|2017-10-09 22:00:00|6850|6847|6797|6796|6860|6854|6767|6766|2674430
1507672800000|2017-10-10 22:00:00|6814|6810|6819|6816|6857|6855|6803|6800|1323455
1507759200000|2017-10-11 22:00:00|6816|6815|6795|6793|6827|6826|6790|6789|1343921
1507845600000|2017-10-12 22:00:00|6805|6802|6780|6778|6818|6816|6761|6760|1132662
1508104800000|2017-10-15 22:00:00|6799|6795|6835|6833|6895|6894|6799|6795|2839814
1508191200000|2017-10-16 22:00:00|6825|6822|6887|6886|6919|6917|6824|6821|2072569
1508277600000|2017-10-17 22:00:00|6897|6893|6932|6930|6951|6950|6882|6878|2011900
1508364000000|2017-10-18 22:00:00|6952|6940|6879|6876|6962|6960|6818|6817|2174320
1508450400000|2017-10-19 22:00:00|6977|6975|6836|6833|6984|6982|6807|6806|3934935
1508709600000|2017-10-22 22:00:00|6857|6850|6876|6875|6915|6914|6833|6832|1684149
1508796000000|2017-10-23 22:00:00|6860|6857|6945|6943|6977|6976|6848|6846|2244537
1508882400000|2017-10-24 22:00:00|6940|6934|6914|6913|6988|6986|6885|6884|1883804
1508968800000|2017-10-25 22:00:00|6925|6923|7015|7012|7016|7015|6903|6902|2766926
1509055200000|2017-10-26 22:00:00|7016|7014|7099|7096|7170|7169|7015|7010|4564933
1509318000000|2017-10-29 23:00:00|7115|7113|7126|7123|7158|7157|7111|7106|1621206
1509490800000|2017-10-31 23:00:00|7200|7195|7304|7302|7315|7314|7186|7180|3746433
1509577200000|2017-11-01 23:00:00|7275|7269|7306|7303|7337|7335|7263|7261|2171211
1509663600000|2017-11-02 23:00:00|7334|7330|7325|7323|7365|7363|7312|7310|2321434
1509922800000|2017-11-05 23:00:00|7317|7315|7299|7297|7343|7341|7287|7286|1592064
1510009200000|2017-11-06 23:00:00|7310|7309|7239|7236|7325|7323|7203|7202|1933658
1510095600000|2017-11-07 23:00:00|7215|7210|7161|7159|7260|7259|7108|7106|2480971
1510182000000|2017-11-08 23:00:00|7170|7162|7119|7118|7221|7220|7082|7080|2542523
1510268400000|2017-11-09 23:00:00|7105|7095|7054|7051|7123|7121|7022|7020|2367557
1510527600000|2017-11-12 23:00:00|7080|7060|7040|7038|7096|7095|6944|6942|2400406
1510614000000|2017-11-13 23:00:00|7063|7057|6983|6980|7072|7070|6967|6966|1617198
1510700400000|2017-11-14 23:00:00|6925|6918|6926|6923|6934|6933|6856|6855|2773317
1510786800000|2017-11-15 23:00:00|6970|6969|6938|6936|7009|7008|6930|6929|1699242
1510873200000|2017-11-16 23:00:00|6952|6941|6897|6895|6961|6959|6885|6884|2019543
1511132400000|2017-11-19 23:00:00|6850|6848|6951|6949|6989|6988|6845|6827|2081359
1511218800000|2017-11-20 23:00:00|6960|6950|7067|7064|7116|7115|6918|6916|3285449
1511305200000|2017-11-21 23:00:00|7068|7066|7009|7008|7105|7104|7006|7004|1745401
1511391600000|2017-11-22 23:00:00|6962|6961|6980|6979|7032|7031|6942|6941|1408736
1511478000000|2017-11-23 23:00:00|6996|6985|7002|7000|7055|7053|6981|6980|1154518
1511737200000|2017-11-26 23:00:00|6984|6983|6979|6977|7032|7031|6947|6946|1308752
1511823600000|2017-11-27 23:00:00|6995|6993|6999|6997|7019|7018|6945|6944|1528183
1511910000000|2017-11-28 23:00:00|7059|7058|7000|6998|7091|7090|6992|6990|2320367
1511996400000|2017-11-29 23:00:00|7016|7013|6976|6973|7054|7053|6951|6950|2005872
1512082800000|2017-11-30 23:00:00|6972|6969|6823|6820|6972|6969|6786|6785|3755622
1512342000000|2017-12-03 23:00:00|6931|6929|6935|6933|6978|6976|6885|6882|1630261
1512428400000|2017-12-04 23:00:00|6958|6956|7004|7001|7024|7022|6933|6931|2248150
1512514800000|2017-12-05 23:00:00|6960|6946|6952|6950|6980|6978|6902|6900|1925808
1512601200000|2017-12-06 23:00:00|7000|6986|6977|6974|7015|7014|6937|6935|1080344
1512687600000|2017-12-07 23:00:00|7024|7020|7035|7033|7086|7085|7012|7010|2374837
1512946800000|2017-12-10 23:00:00|7032|7025|7033|7031|7062|7060|7022|7020|1195812
1513033200000|2017-12-11 23:00:00|7028|7026|7074|7071|7074|7072|6978|6976|1703547
1513119600000|2017-12-12 23:00:00|7083|7080|7104|7102|7137|7136|7070|7068|2161710
1513206000000|2017-12-13 23:00:00|7125|7120|7099|7097|7148|7146|7061|7059|1947765
1513292400000|2017-12-14 23:00:00|7080|7076|7097|7094|7100|7098|7036|7035|3885888
1513551600000|2017-12-17 23:00:00|7130|7128|7159|7158|7185|7184|7125|7123|2329509
1513638000000|2017-12-18 23:00:00|7140|7137|7131|7130|7168|7167|7131|7130|1177413
1513724400000|2017-12-19 23:00:00|7128|7124|7098|7096|7172|7171|7084|7083|2073953
1513810800000|2017-12-20 23:00:00|7101|7099|7129|7127|7162|7161|7091|7089|1301849
1513897200000|2017-12-21 23:00:00|7127|7125|7123|7120|7135|7130|7100|7098|1320017
1514329200000|2017-12-26 23:00:00|7151|7150|7134|7133|7205|7203|7127|7126|1331348
1514415600000|2017-12-27 23:00:00|7124|7121|7086|7084|7128|7126|7080|7079|1109546
1514502000000|2017-12-28 23:00:00|7090|7083|7074|7072|7098|7096|7060|7059|1162697
1514847600000|2018-01-01 23:00:00|7075|7074|7057|7055|7110|7099|6934|6932|3197170
1514934000000|2018-01-02 23:00:00|7080|7071|7126|7123|7155|7154|7072|7063|2175229
1515020400000|2018-01-03 23:00:00|7180|7168|7204|7201|7250|7249|7176|7168|2617196
1515106800000|2018-01-04 23:00:00|7230|7225|7277|7275|7299|7297|7217|7215|2558451
1515366000000|2018-01-07 23:00:00|7325|7322|7384|7382|7422|7421|7324|7321|2922310
1515452400000|2018-01-08 23:00:00|7390|7385|7410|7408|7472|7471|7369|7368|2527212
1515538800000|2018-01-09 23:00:00|7401|7393|7405|7402|7449|7448|7373|7372|2193085
1515625200000|2018-01-10 23:00:00|7420|7417|7353|7352|7437|7436|7295|7294|2149915
1515711600000|2018-01-11 23:00:00|7393|7390|7419|7417|7448|7446|7380|7379|2327848
1515970800000|2018-01-14 23:00:00|7420|7418|7408|7406|7432|7430|7353|7351|1593503
1516057200000|2018-01-15 23:00:00|7403|7402|7419|7417|7499|7498|7377|7375|2534478
1516143600000|2018-01-16 23:00:00|7426|7425|7395|7392|7438|7437|7357|7355|1583683
1516230000000|2018-01-17 23:00:00|7429|7421|7431|7428|7449|7448|7389|7387|2172890
1516316400000|2018-01-18 23:00:00|7438|7437|7504|7502|7529|7528|7438|7437|2773149
1516575600000|2018-01-21 23:00:00|7492|7488|7549|7546|7567|7566|7479|7476|1974161
1516662000000|2018-01-22 23:00:00|7600|7599|7586|7585|7634|7633|7539|7538|2171633
1516748400000|2018-01-23 23:00:00|7600|7594|7575|7574|7649|7646|7541|7540|1966808
1516834800000|2018-01-24 23:00:00|7518|7514|7439|7437|7539|7537|7393|7391|3424651
1516921200000|2018-01-25 23:00:00|7399|7398|7465|7463|7476|7475|7399|7398|1995165
1517180400000|2018-01-28 23:00:00|7515|7510|7478|7476|7547|7546|7469|7467|2072398
1517266800000|2018-01-29 23:00:00|7437|7425|7409|7407|7471|7470|7383|7381|2396999
1517353200000|2018-01-30 23:00:00|7400|7397|7357|7354|7438|7436|7331|7330|2213554
1517439600000|2018-01-31 23:00:00|7226|7225|7183|7181|7413|7411|7128|7126|5507172
1517526000000|2018-02-01 23:00:00|7200|7198|7109|7108|7218|7206|7027|7026|4112387
1517785200000|2018-02-04 23:00:00|7072|7071|7074|7072|7160|7159|7051|7050|3139450
1517871600000|2018-02-05 23:00:00|6860|6858|6928|6924|7058|7055|6770|6766|6555776
1517958000000|2018-02-06 23:00:00|7033|7030|7085|7083|7119|7118|6961|6960|3289862
1518044400000|2018-02-07 23:00:00|7045|7030|7009|7005|7109|7108|6996|6995|4163353
1518130800000|2018-02-08 23:00:00|7014|7013|7005|7003|7087|7084|6968|6967|5810459
1518390000000|2018-02-11 23:00:00|7086|7085|7112|7110|7157|7155|7036|7034|2855178
1518476400000|2018-02-12 23:00:00|7083|7080|7061|7060|7100|7099|7041|7040|1909291
1518562800000|2018-02-13 23:00:00|7123|7120|7197|7195|7222|7221|6998|6994|3603639
1518649200000|2018-02-14 23:00:00|7212|7209|7193|7189|7254|7253|7163|7161|2930486
1518735600000|2018-02-15 23:00:00|7223|7206|7245|7242|7270|7268|7193|7192|3267096
1518994800000|2018-02-18 23:00:00|7090|7086|7096|7093|7149|7147|7070|7068|3541568
1519081200000|2018-02-19 23:00:00|7040|7036|7055|7053|7072|7070|6987|6986|2531024
1519167600000|2018-02-20 23:00:00|7060|7056|7030|7028|7062|7060|6965|6963|1892209
1519254000000|2018-02-21 23:00:00|6985|6972|7019|7017|7022|7020|6923|6921|2387268
1519340400000|2018-02-22 23:00:00|7032|7030|7037|7033|7081|7080|6978|6976|3370579
1519599600000|2018-02-25 23:00:00|7063|7045|7029|7026|7065|7062|6946|6945|3937973
1519686000000|2018-02-26 23:00:00|7064|7050|7022|7020|7099|7098|6955|6954|3474744
1519772400000|2018-02-27 23:00:00|7021|7019|7046|7044|7096|7095|7018|7015|2313433
1519858800000|2018-02-28 23:00:00|7036|7031|6878|6876|7048|7046|6863|6862|3453032
1519945200000|2018-03-01 23:00:00|6849|6846|6742|6740|6860|6850|6688|6686|4023405
1520204400000|2018-03-04 23:00:00|6625|6622|6734|6731|6738|6737|6612|6611|3312394
1520290800000|2018-03-05 23:00:00|6845|6840|6752|6750|6866|6865|6746|6744|2498502
1520377200000|2018-03-06 23:00:00|6726|6725|6792|6790|6834|6832|6649|6648|2862046
1520463600000|2018-03-07 23:00:00|6780|6774|6789|6786|6797|6796|6679|6678|2561673
1520550000000|2018-03-08 23:00:00|6792|6790|6795|6792|6838|6836|6743|6742|2145038
1520809200000|2018-03-11 23:00:00|6855|6841|6836|6835|6857|6855|6810|6809|1330549
1520895600000|2018-03-12 23:00:00|6845|6840|6757|6755|6898|6897|6725|6723|2696551
1520982000000|2018-03-13 23:00:00|6768|6756|6737|6735|6807|6806|6713|6711|2376003
1521068400000|2018-03-14 23:00:00|6769|6758|6824|6822|6836|6834|6722|6720|2273154
1521154800000|2018-03-15 23:00:00|6860|6850|6914|6912|6951|6950|6859|6850|5171661
1521414000000|2018-03-18 23:00:00|6905|6895|6851|6843|6930|6926|6803|6802|2568691
1521500400000|2018-03-19 23:00:00|6819|6818|6869|6868|6884|6883|6806|6804|1936433
1521586800000|2018-03-20 23:00:00|6870|6866|6858|6856|6870|6866|6829|6827|1479752
1521673200000|2018-03-21 23:00:00|6809|6800|6707|6705|6843|6841|6640|6638|3721079
1521759600000|2018-03-22 23:00:00|6660|6658|6576|6574|6675|6670|6521|6520|3612603
1522015200000|2018-03-25 22:00:00|6610|6607|6545|6543|6696|6695|6527|6525|2630447
1522101600000|2018-03-26 22:00:00|6700|6685|6662|6660|6737|6729|6633|6630|2666854
1522188000000|2018-03-27 22:00:00|6610|6600|6611|6609|6640|6639|6513|6512|3165256
1522274400000|2018-03-28 22:00:00|6650|6645|6892|6890|6926|6925|6642|6636|5422155
1522706400000|2018-04-02 22:00:00|6860|6858|6869|6867|6906|6905|6798|6797|2962611
1522792800000|2018-04-03 22:00:00|6900|6898|6822|6821|6900|6898|6716|6714|3690007
1522879200000|2018-04-04 22:00:00|6952|6950|6978|6976|6978|6976|6852|6850|3675208
1522965600000|2018-04-05 22:00:00|6600|6598|6542|6540|6635|6634|6507|6506|4088580
1523224800000|2018-04-08 22:00:00|6576|6575|6503|6501|6585|6580|6454|6453|2846044
1523311200000|2018-04-09 22:00:00|6620|6615|6574|6571|6649|6647|6569|6568|3088925
1523397600000|2018-04-10 22:00:00|6572|6570|6537|6535|6586|6585|6504|6503|2060382
1523484000000|2018-04-11 22:00:00|6520|6515|6545|6543|6557|6555|6492|6491|1968325
1523570400000|2018-04-12 22:00:00|6583|6570|6575|6573|6634|6633|6555|6553|2075796
1523829600000|2018-04-15 22:00:00|6585|6579|6538|6537|6595|6592|6521|6520|1405039
1523916000000|2018-04-16 22:00:00|6548|6544|6597|6596|6625|6624|6516|6514|2010748
1524002400000|2018-04-17 22:00:00|6542|6541|6510|6509|6577|6575|6488|6487|3420472
1524088800000|2018-04-18 22:00:00|6500|6492|6517|6515|6524|6523|6488|6487|1885028
1524175200000|2018-04-19 22:00:00|6524|6511|6517|6516|6530|6528|6482|6481|2487024
1524434400000|2018-04-22 22:00:00|6505|6500|6557|6554|6558|6555|6474|6472|1660991
1524520800000|2018-04-23 22:00:00|6516|6515|6520|6519|6538|6532|6465|6462|2240486
1524607200000|2018-04-24 22:00:00|6442|6422|6498|6495|6502|6501|6378|6377|3936455
1524693600000|2018-04-25 22:00:00|6480|6475|6491|6489|6558|6556|6434|6433|2899603
1524780000000|2018-04-26 22:00:00|6571|6562|6557|6555|6596|6593|6504|6503|2379437
1525039200000|2018-04-29 22:00:00|6575|6570|6548|6547|6599|6598|6502|6500|1342795
1525212000000|2018-05-01 22:00:00|6550|6528|6670|6668|6696|6695|6529|6522|3056307
1525298400000|2018-05-02 22:00:00|6665|6657|6643|6642|6684|6683|6603|6602|1919295
1525384800000|2018-05-03 22:00:00|6629|6625|6638|6635|6642|6641|6591|6590|2024822
1525644000000|2018-05-06 22:00:00|6645|6641|6703|6702|6705|6703|6616|6615|1511634
1525730400000|2018-05-07 22:00:00|6685|6683|6694|6691|6702|6701|6651|6650|1728260
1525816800000|2018-05-08 22:00:00|6675|6662|6718|6716|6729|6727|6657|6656|1833160
1525903200000|2018-05-09 22:00:00|6721|6720|6723|6721|6745|6743|6668|6667|1345018
1525989600000|2018-05-10 22:00:00|6724|6710|6715|6714|6724|6715|6674|6673|1353933
1526248800000|2018-05-13 22:00:00|6717|6705|6687|6685|6717|6708|6640|6639|1551406
1526335200000|2018-05-14 22:00:00|6683|6680|6697|6695|6721|6720|6651|6650|1976346
1526421600000|2018-05-15 22:00:00|6700|6697|6689|6687|6718|6716|6677|6676|1305945
1526508000000|2018-05-16 22:00:00|6691|6681|6760|6759|6780|6779|6685|6680|2054940
1526594400000|2018-05-17 22:00:00|6780|6774|6738|6736|6816|6814|6720|6718|3651215
1526940000000|2018-05-21 22:00:00|6825|6810|6850|6848|6865|6864|6773|6771|2505170
1527026400000|2018-05-22 22:00:00|6814|6810|6700|6698|6840|6838|6665|6664|2792147
1527112800000|2018-05-23 22:00:00|6648|6643|6504|6502|6650|6644|6457|6456|4816833
1527199200000|2018-05-24 22:00:00|6548|6540|6498|6496|6559|6558|6444|6443|3470733
1527458400000|2018-05-27 22:00:00|6520|6519|6429|6427|6543|6541|6379|6377|2360902
1527544800000|2018-05-28 22:00:00|6376|6372|6320|6317|6376|6372|6237|6235|4062459
1527631200000|2018-05-29 22:00:00|6310|6301|6269|6267|6312|6310|6226|6225|3291964
1527717600000|2018-05-30 22:00:00|6254|6250|6190|6188|6269|6261|6131|6130|3510203
1527804000000|2018-05-31 22:00:00|6203|6200|6195|6193|6254|6253|6167|6166|3510868
1528063200000|2018-06-03 22:00:00|6245|6230|6230|6228|6268|6264|6198|6196|1612231
1528149600000|2018-06-04 22:00:00|6212|6210|6215|6211|6305|6304|6211|6206|2187606
1528236000000|2018-06-05 22:00:00|6225|6212|6229|6226|6249|6248|6167|6166|2293233
1528322400000|2018-06-06 22:00:00|6250|6248|6236|6234|6307|6305|6213|6211|1816048
1528408800000|2018-06-07 22:00:00|6192|6190|6185|6184|6205|6204|6127|6125|2482921
1528668000000|2018-06-10 22:00:00|6090|6089|6132|6130|6140|6139|6046|6045|3603320
1528754400000|2018-06-11 22:00:00|6214|6200|6218|6217|6257|6256|6193|6188|3567163
1528840800000|2018-06-12 22:00:00|6246|6241|6186|6184|6250|6248|6153|6152|2055416
1528927200000|2018-06-13 22:00:00|6121|6120|6309|6308|6343|6342|6114|6111|3324369
1529013600000|2018-06-14 22:00:00|6327|6325|6224|6223|6364|6363|6210|6208|6143020
1529272800000|2018-06-17 22:00:00|6194|6190|6183|6182|6220|6218|6114|6113|2191327
1529359200000|2018-06-18 22:00:00|6083|6082|6105|6102|6115|6113|6033|6032|2446999
1529445600000|2018-06-19 22:00:00|6120|6110|6072|6070|6139|6138|6037|6036|3254246
1529532000000|2018-06-20 22:00:00|5895|5880|5786|5785|5900|5896|5756|5755|10119684
1529618400000|2018-06-21 22:00:00|5782|5771|5757|5756|5786|5785|5693|5686|4531000
1529877600000|2018-06-24 22:00:00|5730|5716|5629|5627|5730|5725|5608|5607|3641043
1529964000000|2018-06-25 22:00:00|5642|5641|5576|5574|5693|5691|5527|5526|2723477
1530050400000|2018-06-26 22:00:00|5560|5555|5564|5561|5665|5664|5491|5489|4950560
1530136800000|2018-06-27 22:00:00|5550|5545|5521|5519|5619|5618|5480|5478|3587357
1530223200000|2018-06-28 22:00:00|5595|5580|5533|5531|5595|5593|5498|5496|2728704
1530482400000|2018-07-01 22:00:00|5495|5492|5565|5564|5642|5641|5478|5476|4163471
1530568800000|2018-07-02 22:00:00|5586|5585|5606|5604|5668|5666|5558|5556|3218495
1530655200000|2018-07-03 22:00:00|5612|5610|5639|5637|5665|5663|5601|5600|2185961
1530741600000|2018-07-04 22:00:00|5809|5800|5855|5852|5916|5914|5785|5783|4683252
1530828000000|2018-07-05 22:00:00|5907|5900|5811|5809|5908|5906|5765|5763|3246061
1531087200000|2018-07-08 22:00:00|5844|5840|5820|5818|5846|5845|5754|5753|2066232
1531173600000|2018-07-09 22:00:00|5821|5820|5835|5833|5850|5849|5784|5782|1684388
1531260000000|2018-07-10 22:00:00|5788|5784|5723|5721|5794|5792|5710|5708|2455845
1531346400000|2018-07-11 22:00:00|5765|5750|5709|5708|5765|5755|5669|5668|2123038
1531432800000|2018-07-12 22:00:00|5741|5733|5734|5732|5768|5766|5715|5714|1459366
1531692000000|2018-07-15 22:00:00|5728|5718|5724|5722|5748|5746|5682|5681|1728091
1531778400000|2018-07-16 22:00:00|5707|5695|5754|5752|5779|5777|5695|5693|1947078
1531864800000|2018-07-17 22:00:00|5823|5822|5812|5810|5864|5863|5803|5802|2133836
1531951200000|2018-07-18 22:00:00|5835|5828|5852|5850|5884|5883|5826|5825|2045315
1532037600000|2018-07-19 22:00:00|5861|5860|5739|5736|5862|5861|5685|5683|3754334
1532296800000|2018-07-22 22:00:00|5710|5709|5763|5762|5774|5773|5678|5676|1469621
1532383200000|2018-07-23 22:00:00|5812|5810|5915|5913|5974|5972|5808|5803|3010976
1532469600000|2018-07-24 22:00:00|5899|5898|5787|5778|5907|5901|5731|5730|2692530
1532556000000|2018-07-25 22:00:00|5850|5840|5956|5954|5975|5973|5711|5708|5326656
1532642400000|2018-07-26 22:00:00|5948|5940|5928|5926|5994|5993|5889|5888|2577480
1532901600000|2018-07-29 22:00:00|5918|5915|5948|5947|5963|5962|5905|5900|1233610
1532988000000|2018-07-30 22:00:00|5930|5920|5936|5934|5969|5968|5883|5882|2145950
1533074400000|2018-07-31 22:00:00|5954|5940|5839|5835|5954|5941|5806|5804|2906123
1533160800000|2018-08-01 22:00:00|5784|5781|5742|5741|5796|5791|5677|5675|2700155
1533247200000|2018-08-02 22:00:00|5762|5758|5820|5817|5854|5852|5739|5737|1602166
1533506400000|2018-08-05 22:00:00|5839|5837|5818|5816|5900|5899|5809|5808|1767323
1533592800000|2018-08-06 22:00:00|5847|5846|5896|5894|5941|5940|5847|5840|1831094
1533679200000|2018-08-07 22:00:00|5881|5880|5894|5892|5928|5927|5859|5858|1267823
1533765600000|2018-08-08 22:00:00|5900|5891|5903|5902|5940|5938|5864|5863|1476095
1533852000000|2018-08-09 22:00:00|5870|5865|5728|5726|5870|5865|5697|5696|2964792
1534111200000|2018-08-12 22:00:00|5740|5735|5734|5732|5787|5785|5727|5726|1679675
1534197600000|2018-08-13 22:00:00|5743|5742|5657|5656|5762|5760|5607|5606|2241807
1534284000000|2018-08-14 22:00:00|5662|5659|5488|5486|5693|5691|5476|5475|3579201
1534370400000|2018-08-15 22:00:00|5558|5555|5531|5530|5572|5571|5506|5505|1994393
1534456800000|2018-08-16 22:00:00|5542|5529|5494|5491|5548|5542|5422|5421|2778669
1534716000000|2018-08-19 22:00:00|5520|5515|5533|5532|5560|5558|5494|5491|1154904
1534802400000|2018-08-20 22:00:00|5523|5516|5586|5584|5600|5599|5477|5476|2001675
1534888800000|2018-08-21 22:00:00|5579|5576|5526|5524|5640|5637|5437|5435|3250359
1534975200000|2018-08-22 22:00:00|5518|5511|5457|5455|5530|5529|5436|5435|1674964
1535061600000|2018-08-23 22:00:00|5462|5460|5469|5467|5502|5500|5436|5435|1404288
1535320800000|2018-08-26 22:00:00|5512|5506|5605|5604|5622|5621|5500|5498|1632599
1535407200000|2018-08-27 22:00:00|5656|5650|5643|5640|5698|5697|5634|5629|1828762
1535493600000|2018-08-28 22:00:00|5645|5644|5667|5665|5673|5672|5601|5600|1289119
1535580000000|2018-08-29 22:00:00|5654|5651|5669|5667|5735|5732|5569|5567|2613683
1535666400000|2018-08-30 22:00:00|5588|5585|5567|5566|5628|5626|5565|5562|2081992
1535925600000|2018-09-02 22:00:00|5561|5560|5494|5492|5566|5563|5475|5474|1568423
1536012000000|2018-09-03 22:00:00|5519|5518|5429|5427|5521|5519|5387|5386|2469298
1536098400000|2018-09-04 22:00:00|5393|5390|5430|5428|5466|5465|5353|5351|2868555
1536184800000|2018-09-05 22:00:00|5436|5432|5428|5426|5510|5509|5418|5415|2072474
1536271200000|2018-09-06 22:00:00|5445|5432|5451|5449|5452|5450|5412|5410|1793409
1536530400000|2018-09-09 22:00:00|5449|5448|5448|5445|5470|5468|5402|5400|1556022
1536616800000|2018-09-10 22:00:00|5482|5480|5409|5407|5485|5481|5375|5373|1840906
1536703200000|2018-09-11 22:00:00|5421|5411|5447|5444|5455|5453|5367|5366|1667062
1536789600000|2018-09-12 22:00:00|5456|5455|5521|5519|5561|5560|5454|5450|2381623
1536876000000|2018-09-13 22:00:00|5542|5535|5560|5559|5614|5612|5518|5516|2441544
1537135200000|2018-09-16 22:00:00|5507|5506|5537|5534|5586|5584|5496|5495|1797790
1537221600000|2018-09-17 22:00:00|5552|5547|5579|5577|5649|5647|5532|5531|2863012
1537308000000|2018-09-18 22:00:00|5584|5580|5636|5635|5647|5646|5584|5580|2007809
1537394400000|2018-09-19 22:00:00|5621|5612|5727|5725|5757|5756|5614|5610|2553269
1537480800000|2018-09-20 22:00:00|5801|5799|5776|5772|5882|5881|5737|5736|5081780
1537740000000|2018-09-23 22:00:00|5749|5743|5612|5610|5749|5743|5605|5604|2171110
1537826400000|2018-09-24 22:00:00|5625|5616|5464|5463|5640|5638|5424|5422|4252417
1537912800000|2018-09-25 22:00:00|5495|5482|5488|5486|5495|5489|5347|5345|3718830
1537999200000|2018-09-26 22:00:00|5510|5500|5546|5545|5562|5561|5433|5431|2454076
1538085600000|2018-09-27 22:00:00|5532|5530|5436|5434|5539|5536|5412|5411|2804816
1538344800000|2018-09-30 22:00:00|5447|5445|5483|5482|5514|5512|5394|5391|1701965
1538431200000|2018-10-01 22:00:00|5459|5458|5607|5605|5644|5643|5458|5454|3330552
1538604000000|2018-10-03 22:00:00|5685|5680|5645|5644|5710|5709|5609|5607|3173653
1538690400000|2018-10-04 22:00:00|5640|5633|5554|5553|5643|5639|5538|5536|1871337
1538949600000|2018-10-07 22:00:00|5536|5518|5460|5457|5536|5532|5454|5453|1691510
1539036000000|2018-10-08 22:00:00|5458|5456|5452|5449|5474|5472|5363|5361|2321894
1539122400000|2018-10-09 22:00:00|5454|5450|5381|5379|5464|5452|5352|5351|2772452
1539208800000|2018-10-10 22:00:00|5286|5267|5265|5263|5340|5339|5214|5212|3887959
1539295200000|2018-10-11 22:00:00|5320|5312|5281|5278|5385|5383|5276|5275|2424117
1539554400000|2018-10-14 22:00:00|5263|5253|5293|5290|5322|5321|5204|5203|2045036
1539640800000|2018-10-15 22:00:00|5290|5280|5314|5311|5356|5354|5233|5230|2742008
1539727200000|2018-10-16 22:00:00|5364|5362|5286|5283|5364|5363|5228|5226|2319966
1539813600000|2018-10-17 22:00:00|5292|5291|5249|5245|5353|5352|5238|5236|1834575
1539900000000|2018-10-18 22:00:00|5239|5238|5138|5131|5248|5247|4899.5|4877|7931984
1540159200000|2018-10-21 22:00:00|5159|5154|5085|5083|5264|5261|5081|5080|3189105
1540245600000|2018-10-22 22:00:00|5015|5014|5065|5062|5087|5085|4978.5|4970|4167855
1540332000000|2018-10-23 22:00:00|5151|5148|4993.5|4992|5154|5150|4984.5|4982.5|3713774
1540418400000|2018-10-24 22:00:00|4990|4980|5140|5138|5178|5177|4985|4980|4065309
1540504800000|2018-10-25 22:00:00|5089|5088|5107|5106|5129|5126|5035|5033|2914527
1540767600000|2018-10-28 23:00:00|5140|5137|5233|5231|5454|5453|5140|5137|4717018
1540854000000|2018-10-29 23:00:00|5274|5268|5228|5226|5300|5299|5180|5177|3354781
1540940400000|2018-10-30 23:00:00|5291|5290|5257|5254|5308|5300|5207|5205|2541454
1541026800000|2018-10-31 23:00:00|5233|5220|5237|5235|5321|5319|5192|5190|2103117
1541113200000|2018-11-01 23:00:00|5413|5402|5310|5309|5482|5478|5308|5307|4169216
1541372400000|2018-11-04 23:00:00|5331|5326|5269|5266|5337|5336|5268|5266|1849642
1541458800000|2018-11-05 23:00:00|5285|5280|5228|5227|5296|5294|5216|5214|1723855
1541545200000|2018-11-06 23:00:00|5227|5225|5230|5228|5294|5293|5201|5200|2298449
1541631600000|2018-11-07 23:00:00|5244|5233|5132|5130|5245|5239|5119|5118|2772858
1541718000000|2018-11-08 23:00:00|5104|5100|5075|5073|5123|5119|5026|5025|2390050
1541977200000|2018-11-11 23:00:00|5112|5100|5029|5027|5139|5136|5023|5022|2221729
1542063600000|2018-11-12 23:00:00|5040|5035|5201|5197|5210|5209|5039|5035|2738773
1542150000000|2018-11-13 23:00:00|5198|5190|5224|5222|5344|5343|5184|5181|3375993
1542236400000|2018-11-14 23:00:00|5157|5150|5089|5088|5180|5178|5044|5041|3340279
1542322800000|2018-11-15 23:00:00|5160|5159|5053|5051|5203|5201|5030|5028|3427907
1542582000000|2018-11-18 23:00:00|5069|5067|5053|5051|5102|5100|5025|5024|3285229
1542668400000|2018-11-19 23:00:00|5038|5035|4974|4972|5064|5062|4962|4961|3786235
1542754800000|2018-11-20 23:00:00|5016|5015|5092|5090|5097|5095|4998|4990|2017160
1542841200000|2018-11-21 23:00:00|5080|5064|5048|5046|5080|5073|4999.5|4998|1286156
1542927600000|2018-11-22 23:00:00|5040|5035|5061|5059|5085|5084|5031|5029|1532962
1543186800000|2018-11-25 23:00:00|5099|5095|5204|5202|5222|5220|5092|5087|2059665
1543273200000|2018-11-26 23:00:00|5210|5209|5070|5069|5214|5209|5039|5037|2516856
1543359600000|2018-11-27 23:00:00|5099|5090|5067|5066|5113|5111|5033|5031|2322911
1543446000000|2018-11-28 23:00:00|5084|5082|5085|5082|5110|5108|5014|5012|2568952
1543532400000|2018-11-29 23:00:00|5050|5047|4973.5|4970|5055|5051|4875.5|4875|5555070
1543791600000|2018-12-02 23:00:00|5220|5215|5187|5184|5350|5348|5166|5164|5562093
1543878000000|2018-12-03 23:00:00|5145|5140|5055|5053|5160|5157|5052|5051|2331252
1543964400000|2018-12-04 23:00:00|5030|5027|4995|4992|5084|5083|4992|4991|1820021
1544050800000|2018-12-05 23:00:00|4937|4914|4686|4685|4948|4931.5|4685.5|4685|6862173
1544137200000|2018-12-06 23:00:00|4780|4777|4687|4683|4802|4800|4656|4655|3950855
1544396400000|2018-12-09 23:00:00|4640|4638|4533.5|4532|4640|4638|4507.5|4506|3983457
1544482800000|2018-12-10 23:00:00|4598|4590|4699|4697|4725|4724.5|4556.5|4556|4932310
1544569200000|2018-12-11 23:00:00|4702.5|4695|4745|4743|4764.5|4763|4666|4664|3324119
1544655600000|2018-12-12 23:00:00|4769|4765|4749|4747.5|4827|4825.5|4739.5|4739|2910385
1544742000000|2018-12-13 23:00:00|4706.5|4700|4731|4728.5|4780|4779|4620|4619.5|4124327
1545001200000|2018-12-16 23:00:00|4758|4755|4744.5|4740|4821|4819.5|4693.5|4692|2676486
1545087600000|2018-12-17 23:00:00|4722.5|4722|4729.5|4727.5|4844|4842.5|4701.5|4700|2992703
1545174000000|2018-12-18 23:00:00|4724|4718.5|4733|4732|4780|4778.5|4713.5|4711|2272802
1545260400000|2018-12-19 23:00:00|4684.5|4680|4659|4657.5|4715|4714|4623|4622|3200552
1545346800000|2018-12-20 23:00:00|4626.5|4620|4681.5|4679.5|4759.5|4757.5|4578|4577|7387591
1545865200000|2018-12-26 23:00:00|4699|4695|4522.5|4520|4708.5|4707.5|4481|4480.5|3682889
1545951600000|2018-12-27 23:00:00|4560|4550|4591.5|4590|4615|4614|4554.5|4550|1641968
1546383600000|2019-01-01 23:00:00|4600|4595|4522.5|4519.5|4603|4596.5|4452|4451|3447859
1546470000000|2019-01-02 23:00:00|4472|4471|4493|4491.5|4541.5|4540.5|4455.5|4454|2411904
1546556400000|2019-01-03 23:00:00|4534|4525|4690.5|4689|4694.5|4693.5|4520|4519|3261474
1546815600000|2019-01-06 23:00:00|4750|4749|4712|4710.5|4777|4771.5|4668|4667|2358103
1546902000000|2019-01-07 23:00:00|4707|4700|4762|4759|4840.5|4840|4685.5|4685|3420609
1546988400000|2019-01-08 23:00:00|4819.5|4815|4888.5|4887|4975|4974.5|4798.5|4791.5|4723031
1547074800000|2019-01-09 23:00:00|4855|4851|4914.5|4913|4929|4928|4790.5|4783|2787945
1547161200000|2019-01-10 23:00:00|4949.5|4942|4894|4892|4955|4950|4814.5|4812|3303564
1547420400000|2019-01-13 23:00:00|4853.5|4850|4921.5|4920.5|4949|4948|4844|4841|2561976
1547506800000|2019-01-14 23:00:00|4965|4960|4943|4942|5049|5047|4921|4920|2809948
1547593200000|2019-01-15 23:00:00|4972|4970|4976|4974|4986.5|4986|4919.5|4918|1861486
1547679600000|2019-01-16 23:00:00|4931|4925|4900|4898.5|4934.5|4933|4869|4868|2327372
1547766000000|2019-01-17 23:00:00|4961|4957.5|5086|5084|5091|5090|4940.5|4940|4367832
1548025200000|2019-01-20 23:00:00|5096|5090|5063|5061|5098|5095|5054|5053|1303071
1548111600000|2019-01-21 23:00:00|5049|5048|5059|5058|5069|5067|5013|5012|1280004
1548198000000|2019-01-22 23:00:00|5069|5057|5027|5024|5069|5059|4981.5|4981|1955205
1548284400000|2019-01-23 23:00:00|5017|5010|5100|5098|5107|5106|4989|4986|2145158
1548370800000|2019-01-24 23:00:00|5155|5151|5259|5255|5271|5264|5155|5151|2914391
1548630000000|2019-01-27 23:00:00|5240|5230|5215|5213|5259|5258|5207|5206|1881170
1548716400000|2019-01-28 23:00:00|5185|5184|5199|5197|5257|5255|5147|5146|2049512
1548802800000|2019-01-29 23:00:00|5200|5195|5176|5174|5216|5211|5155|5154|1207528
1548889200000|2019-01-30 23:00:00|5211|5210|5161|5160|5269|5266|5097|5096|2441748
1548975600000|2019-01-31 23:00:00|5249|5246|5304|5302|5312|5311|5212|5211|3446593
1549234800000|2019-02-03 23:00:00|5310|5309|5214|5212|5330|5326|5197|5195|1877497
1549321200000|2019-02-04 23:00:00|5259|5250|5278|5276|5280|5278|5204|5201|1905107
1549407600000|2019-02-05 23:00:00|5210|5203|5167|5165|5256|5254|5103|5102|4663556
1549494000000|2019-02-06 23:00:00|5150|5139|4938.5|4935.5|5150|5145|4927.5|4927|5273188
1549580400000|2019-02-07 23:00:00|4872|4870|4813|4811.5|4927|4925.5|4790.5|4790|3957561
1549839600000|2019-02-10 23:00:00|4819|4814|4832.5|4831.5|4839.5|4838|4779|4777|2494119
1549926000000|2019-02-11 23:00:00|4885|4882.5|4946|4944.5|4959|4958|4877.5|4876|2398228
1550012400000|2019-02-12 23:00:00|4979|4978|5028|5025|5040|5039|4916.5|4915|2303705
1550098800000|2019-02-13 23:00:00|5060|5055|4943.5|4942|5088|5086|4929.5|4929|2600999
1550185200000|2019-02-14 23:00:00|4884.5|4877|5057|5054|5077|5076|4846.5|4845.5|3901481
1550444400000|2019-02-17 23:00:00|5015|5000|5041|5039|5080|5078|4990.5|4989.5|1771032
1550530800000|2019-02-18 23:00:00|5003|5000|5051|5048|5057|5056|4963.5|4962.5|1554773
1550617200000|2019-02-19 23:00:00|5055|5054|5170|5168|5229|5228|5051|5046|3136839
1550703600000|2019-02-20 23:00:00|5200|5198|5206|5204|5227|5226|5175|5174|1829485
1550790000000|2019-02-21 23:00:00|5200|5199|5238|5235|5259|5257|5190|5189|1874401
1551049200000|2019-02-24 23:00:00|5261|5260|5345|5342|5373|5371|5243|5239|2794906
1551135600000|2019-02-25 23:00:00|5315|5310|5329|5326|5334|5332|5240|5239|1853138
1551222000000|2019-02-26 23:00:00|5314|5310|5291|5286|5320|5316|5250|5249|1533544
1551308400000|2019-02-27 23:00:00|5248|5247|5276|5273|5280|5278|5226|5225|1738335
1551394800000|2019-02-28 23:00:00|5312|5310|5329|5325|5383|5382|5312|5310|2280890
1551654000000|2019-03-03 23:00:00|5370|5366|5353|5350|5383|5382|5334|5333|2014285
1551740400000|2019-03-04 23:00:00|5337|5336|5301|5297|5350|5348|5284|5283|1369726
1551826800000|2019-03-05 23:00:00|5252|5250|5223|5222|5253|5251|5189|5188|2029667
1551913200000|2019-03-06 23:00:00|5180|5175|5056|5051|5189|5177|4993|4992|3851002
1551999600000|2019-03-07 23:00:00|4965|4964|5001|5000|5014|5013|4928.5|4910|3022582
1552258800000|2019-03-10 23:00:00|5049|5048|5072|5070|5084|5083|5020|5019|1380769
1552345200000|2019-03-11 23:00:00|5130|5125|5075|5073|5149|5144|5046|5045|1581834
1552431600000|2019-03-12 23:00:00|5040|5035|5093|5091|5104|5103|5035|5031|1303567
1552518000000|2019-03-13 23:00:00|5104|5100|5100|5097|5143|5141|5066|5064|2071349
1552604400000|2019-03-14 23:00:00|5136|5135|5162|5160|5217|5215|5104|5102|4731952
1552863600000|2019-03-17 23:00:00|5164|5163|5116|5113|5171|5167|5102|5101|1837630
1552950000000|2019-03-18 23:00:00|5126|5120|5280|5278|5319|5318|5112|5110|3966944
1553036400000|2019-03-19 23:00:00|5303|5302|5193|5191|5317|5314|5158|5157|3576297
1553122800000|2019-03-20 23:00:00|5150|5149|5158|5155|5187|5185|5110|5109|2646598
1553209200000|2019-03-21 23:00:00|5178|5175|5068|5063|5224|5222|5054|5053|5141217
1553468400000|2019-03-24 23:00:00|5043|5042|5086|5082|5130|5128|5026|5025|2560506
1553554800000|2019-03-25 23:00:00|5082|5070|5052|5051|5111|5109|5025|5023|2764942
1553641200000|2019-03-26 23:00:00|5079|5070|5132|5130|5167|5166|5065|5061|2863593
1553727600000|2019-03-27 23:00:00|5120|5113|5108|5106|5178|5176|5094|5093|2532760
1553814000000|2019-03-28 23:00:00|5114|5111|5217|5216|5223|5222|5112|5105|3168006
1554069600000|2019-03-31 22:00:00|5280|5275|5445|5443|5474|5469|5279|5275|6458912
1554156000000|2019-04-01 22:00:00|5440|5430|5502|5500|5510|5508|5390|5387|3625555
1554242400000|2019-04-02 22:00:00|5543|5535|5562|5559|5583|5582|5538|5535|3294129
1554328800000|2019-04-03 22:00:00|5551|5550|5629|5627|5647|5646|5532|5531|2591547
1554415200000|2019-04-04 22:00:00|5635|5630|5607|5606|5646|5645|5582|5581|2165434
1554674400000|2019-04-07 22:00:00|5540|5536|5586|5585|5613|5611|5519|5512|1429325
1554760800000|2019-04-08 22:00:00|5584|5580|5531|5528|5624|5621|5513|5512|1947408
1554847200000|2019-04-09 22:00:00|5528|5525|5506|5503|5551|5550|5486|5485|2507664
1554933600000|2019-04-10 22:00:00|5523|5521|5548|5544|5570|5565|5477|5475|1853893
1555020000000|2019-04-11 22:00:00|5531|5521|5684|5682|5693|5692|5499|5498|3748585
1555279200000|2019-04-14 22:00:00|5615|5610|5650|5647|5678|5675|5603|5594|2548258
1555365600000|2019-04-15 22:00:00|5655|5650|5715|5714|5727|5726|5652|5650|2736049
1555452000000|2019-04-16 22:00:00|5752|5750|5806|5804|5860|5859|5724|5721|4251140
1555538400000|2019-04-17 22:00:00|5787|5785|5931|5928|5935|5933|5766|5765|6646417
1555970400000|2019-04-22 22:00:00|5976|5964|5924|5921|6000|5996|5903|5902|3833079
1556056800000|2019-04-23 22:00:00|5822|5803|5851|5848|5923|5921|5794|5781|3044157
1556143200000|2019-04-24 22:00:00|5803|5801|5785|5784|5832|5830|5760|5758|3791291
1556229600000|2019-04-25 22:00:00|5715|5712|5835|5833|5874|5872|5707|5706|3605165
1556488800000|2019-04-28 22:00:00|5830|5820|5821|5819|5875|5874|5792|5791|2255182
1556575200000|2019-04-29 22:00:00|5758|5756|5832|5829|5857|5855|5755|5752|2240806
1556748000000|2019-05-01 22:00:00|5835|5833|5868|5867|5927|5924|5824|5822|2879288
1556834400000|2019-05-02 22:00:00|5841|5838|5840|5839|5854|5851|5818|5817|1978566
1557093600000|2019-05-05 22:00:00|5679|5676|5750|5746|5795|5793|5635|5633|4976234
1557180000000|2019-05-06 22:00:00|5734|5730|5674|5669|5760|5755|5640|5639|3969094
1557266400000|2019-05-07 22:00:00|5644|5633|5736|5734|5759|5756|5618|5617|4011021
1557352800000|2019-05-08 22:00:00|5668|5656|5583|5582|5682|5681|5540|5538|5262840
1557439200000|2019-05-09 22:00:00|5627|5621|5377|5374|5646|5643|5337|5334|5101717
1557698400000|2019-05-12 22:00:00|5334|5333|5207|5205|5348|5341|5148|5146|5753555
1557784800000|2019-05-13 22:00:00|5305|5300|5280|5277|5328|5327|5242|5241|3752661
1557871200000|2019-05-14 22:00:00|5313|5312|5426|5424|5488|5484|5182|5181|5002814
1557957600000|2019-05-15 22:00:00|5407|5400|5402|5401|5434|5432|5324|5323|3280988
1558044000000|2019-05-16 22:00:00|5390|5385|5356|5354|5399|5398|5283|5282|3743589
1558303200000|2019-05-19 22:00:00|5355|5350|5189|5187|5360|5354|5167|5166|3698176
1558389600000|2019-05-20 22:00:00|5244|5242|5221|5219|5310|5306|5191|5190|3086920
1558476000000|2019-05-21 22:00:00|5244|5241|5108|5107|5258|5256|5097|5092|4153209
1558562400000|2019-05-22 22:00:00|4758|4755|4739.5|4739|4766.5|4764.5|4693|4692|6945452
1558648800000|2019-05-23 22:00:00|4778|4775|4752|4751|4828.5|4827.5|4737|4736.5|3071517
1558908000000|2019-05-26 22:00:00|4832|4830|4765.5|4764.5|4868|4866|4752|4751|2337884
1558994400000|2019-05-27 22:00:00|4791|4790.5|4764|4763|4839|4837|4755.5|4755|2658035
1559080800000|2019-05-28 22:00:00|4738|4736|4724|4721.5|4750|4749|4702.5|4702|2844491
1559167200000|2019-05-29 22:00:00|4748|4740|4731.5|4730.5|4775|4773.5|4704|4703|1552442
1559253600000|2019-05-30 22:00:00|4645|4642|4658.5|4657.5|4658.5|4657.5|4571|4570|4667597
1559512800000|2019-06-02 22:00:00|4610|4608.5|4665.5|4663|4665.5|4663.5|4571|4570|2709575
1559599200000|2019-06-03 22:00:00|4680|4675|4856|4854|4860|4859.5|4651|4649|4149002
1559685600000|2019-06-04 22:00:00|4868|4865|4811.5|4810|4877.5|4876.5|4762|4760|2518088
1559772000000|2019-06-05 22:00:00|4791.5|4779.5|4738.5|4737|4834|4833|4701.5|4701|3124712
1559858400000|2019-06-06 22:00:00|4754|4753|4750|4748.5|4782|4780.5|4727|4726.5|1887916
1560204000000|2019-06-10 22:00:00|4810|4801|4848.5|4847.5|4866|4865.5|4803.5|4801|2499124
1560290400000|2019-06-11 22:00:00|4820|4819.5|4820|4818.5|4842.5|4842|4793.5|4792.5|1723895
1560376800000|2019-06-12 22:00:00|4805|4796.5|4808|4807|4825|4824.5|4760|4758|1937709
1560463200000|2019-06-13 22:00:00|4786|4783|4745.5|4744|4793|4791.5|4718|4716.5|2117005
1560722400000|2019-06-16 22:00:00|4756|4752|4745|4744|4784.5|4783.5|4723|4722|1273442
1560808800000|2019-06-17 22:00:00|4739|4735|4871|4869.5|4883|4881.5|4676.5|4674.5|3458386
1560895200000|2019-06-18 22:00:00|4878|4873|4929|4927.5|4937.5|4937|4866.5|4860.5|2352351
1560981600000|2019-06-19 22:00:00|4950|4947|4941|4940|4986.5|4985.5|4934|4933|2297428
1561068000000|2019-06-20 22:00:00|4950|4943.5|4918.5|4917.5|4975.5|4974.5|4916.5|4916|5151922
1561327200000|2019-06-23 22:00:00|4799|4796|4775.5|4775|4829|4828|4708.5|4707.5|4730902
1561413600000|2019-06-24 22:00:00|4730|4726|4752|4751|4767.5|4766.5|4719|4716.5|2126777
1561500000000|2019-06-25 22:00:00|4735|4730|4816|4815|4837.5|4836.5|4722.5|4721|2348504
1561586400000|2019-06-26 22:00:00|4833|4819|4827.5|4826.5|4904.5|4903.5|4794.5|4793|2294055
1561672800000|2019-06-27 22:00:00|4827|4822|4907.5|4905.5|4922.5|4921.5|4827|4822|2302583
1561932000000|2019-06-30 22:00:00|5000|4999.5|4884|4881.5|5026|5024|4876.5|4876|2686156
1562018400000|2019-07-01 22:00:00|4890|4888|4873.5|4872|4902.5|4901|4822|4821|1727753
1562104800000|2019-07-02 22:00:00|4858|4853|4899|4897.5|4939|4937.5|4843.5|4841|2122584
1562191200000|2019-07-03 22:00:00|4906|4900.5|4912.5|4910|4961|4959|4906|4900.5|1127018
1562277600000|2019-07-04 22:00:00|4930|4920|4900|4897.5|4932|4928|4874.5|4874|1307600
1562536800000|2019-07-07 22:00:00|4864.5|4850|4851.5|4850.5|4913.5|4912.5|4824.5|4823|1878550
1562623200000|2019-07-08 22:00:00|4838|4836|4772|4770.5|4838|4837.5|4705|4704|2875559
1562709600000|2019-07-09 22:00:00|4746.5|4745.5|4707.5|4706|4801.5|4799.5|4692.5|4691.5|2159685
1562796000000|2019-07-10 22:00:00|4722.5|4710|4666|4664.5|4735|4730.5|4639.5|4638|2160062
1562882400000|2019-07-11 22:00:00|4496|4495|4611|4608.5|4668|4667|4454|4452|5082752
1563141600000|2019-07-14 22:00:00|4614|4608|4656|4654.5|4685.5|4684.5|4613.5|4608|2085158
1563228000000|2019-07-15 22:00:00|4600|4599.5|4682|4680|4696|4694.5|4585.5|4585|1989344
1563314400000|2019-07-16 22:00:00|4658|4635.5|4617|4616|4658|4652|4611|4610|1608062
1563400800000|2019-07-17 22:00:00|4590|4584|4548|4545|4613|4610|4542|4540.5|2611364
1563487200000|2019-07-18 22:00:00|4553|4550|4545.5|4544|4599|4597.5|4539|4538.5|2705937
1563746400000|2019-07-21 22:00:00|4544|4540|4606|4602|4624|4623.5|4535|4533|1694370
1563832800000|2019-07-22 22:00:00|4627.5|4622|4826|4824.5|4865.5|4864|4627.5|4622|5506069
1563919200000|2019-07-23 22:00:00|4801|4800|4930|4927.5|4998|4997|4748|4737|4349950
1564005600000|2019-07-24 22:00:00|4940|4930|4827.5|4826|4979|4976|4767.5|4765.5|4655004
1564092000000|2019-07-25 22:00:00|4820|4812|4840|4838.5|4860.5|4860|4797.5|4795|2594770
1564351200000|2019-07-28 22:00:00|4805|4800|4846.5|4844|4854|4853|4794|4793.5|2043352
1564437600000|2019-07-29 22:00:00|4840|4831|4729|4728|4850|4847|4709|4708|3148273
1564524000000|2019-07-30 22:00:00|4702|4700|4700|4699|4754.5|4752.5|4695|4693.5|1708853
1564610400000|2019-07-31 22:00:00|4678.5|4675|4678.5|4676|4730|4728.5|4624|4623|2302877
1564696800000|2019-08-01 22:00:00|4558|4555|4536.5|4534|4578|4572.5|4491.5|4490|5813518
1564956000000|2019-08-04 22:00:00|4447.5|4446|4408|4406|4488|4484.5|4366.5|4366|4552075
1565042400000|2019-08-05 22:00:00|4414.5|4412|4327|4325|4431|4430.5|4322|4321|2983619
1565128800000|2019-08-06 22:00:00|4354|4350|4334.5|4333|4419|4416|4292|4291|3796262
1565215200000|2019-08-07 22:00:00|4390|4380|4372|4369.5|4390|4388|4321|4320|2199509
1565301600000|2019-08-08 22:00:00|4369|4367|4258|4256.5|4383|4378|4252.5|4250|3766033
1565560800000|2019-08-11 22:00:00|4280|4274.5|4237|4235|4310|4309|4200.5|4200|2656996
1565647200000|2019-08-12 22:00:00|4215|4209|4301.5|4300|4376.5|4375.5|4143|4142|6126767
1565733600000|2019-08-13 22:00:00|4310|4303|4157.5|4155.5|4310|4303.5|4146|4145|3433620
1565820000000|2019-08-14 22:00:00|4185|4170|4059.5|4057.5|4185|4181|4032|4030.5|4102269
1565906400000|2019-08-15 22:00:00|4079.5|4071|4117|4115|4135|4133.5|4057.5|4057|2899739
1566165600000|2019-08-18 22:00:00|4176.5|4176|4195.5|4194|4200|4198|4137|4135.5|2263144
1566252000000|2019-08-19 22:00:00|4200|4197|4140|4138|4210|4208.5|4121|4120.5|2129726
1566338400000|2019-08-20 22:00:00|4146|4136|4194|4192.5|4215|4214.5|4132|4130|2095734
1566424800000|2019-08-21 22:00:00|4175|4163|4191.5|4190|4272.5|4270.5|4155|4151|2186223
1566511200000|2019-08-22 22:00:00|4231.5|4219|4074|4071.5|4250|4248.5|4067|4066|4177120
1566770400000|2019-08-25 22:00:00|4067|4065|4134.5|4131|4154|4153.5|4055.5|4055|2325279
1566856800000|2019-08-26 22:00:00|4147.5|4139|4142|4141|4205|4204|4104|4102|2316411
1566943200000|2019-08-27 22:00:00|4160|4152.5|4174.5|4172.5|4179|4178|4102.5|4102|1571491
1567029600000|2019-08-28 22:00:00|4165|4162.5|4203.5|4202|4213.5|4212.5|4135|4129|1881197
1567116000000|2019-08-29 22:00:00|4240|4234|4256.5|4255|4315|4314|4231.5|4228|3046027
1567375200000|2019-09-01 22:00:00|4287|4283|4258|4257.5|4302|4301|4253|4252|1437759
1567461600000|2019-09-02 22:00:00|4302|4300|4307|4304|4328|4327|4223|4221|2917409
1567548000000|2019-09-03 22:00:00|4375|4373.5|4407|4405.5|4409|4407.5|4347|4344|2420978
1567634400000|2019-09-04 22:00:00|4475.5|4475|4548|4547|4560|4559.5|4454.5|4452.5|3340652
1567720800000|2019-09-05 22:00:00|4562|4560|4530.5|4528.5|4575|4574.5|4514.5|4513.5|2711295
1567980000000|2019-09-08 22:00:00|4558|4557.5|4648|4647|4652|4651.5|4554.5|4553|2230108
1568066400000|2019-09-09 22:00:00|4647.5|4646|4683|4681|4735|4734.5|4647.5|4646|3110358
1568152800000|2019-09-10 22:00:00|4730|4729|4719.5|4718|4762.5|4762|4717|4712|2727335
1568239200000|2019-09-11 22:00:00|4730|4725|4778|4776|4829.5|4827.5|4704|4695|3880586
1568325600000|2019-09-12 22:00:00|4798|4790|4867|4865|4872|4871|4784.5|4783|3056920
1568584800000|2019-09-15 22:00:00|4810|4802|4819.5|4816|4857.5|4854.5|4760.5|4759|2631828
1568671200000|2019-09-16 22:00:00|4786.5|4780|4739|4736.5|4794|4791.5|4679|4678.5|2389464
1568757600000|2019-09-17 22:00:00|4732|4718|4742|4738|4762|4760.5|4693.5|4691|1456564
1568844000000|2019-09-18 22:00:00|4732.5|4730|4739.5|4738|4778.5|4777.5|4703.5|4701.5|2141445
1568930400000|2019-09-19 22:00:00|4758|4754|4744|4742|4793|4792.5|4732.5|4731.5|4670371
1569189600000|2019-09-22 22:00:00|4715|4705|4616|4612.5|4715|4709.5|4569|4568.5|3311795
1569276000000|2019-09-23 22:00:00|4624|4609|4545|4543.5|4642|4639.5|4542|4541|2248026
1569362400000|2019-09-24 22:00:00|4521|4515.5|4535.5|4534|4565.5|4563.5|4472.5|4472|2874042
1569448800000|2019-09-25 22:00:00|4540|4526|4487.5|4485.5|4572|4570.5|4481.5|4480.5|1977861
1569535200000|2019-09-26 22:00:00|4500|4499|4544|4542|4557|4555.5|4485|4484|1626167
1569794400000|2019-09-29 22:00:00|4525|4522|4561.5|4560.5|4570|4569.5|4508|4505|1316023
1569880800000|2019-09-30 22:00:00|4591.5|4590.5|4521|4519|4620|4618.5|4510.5|4510|2161289
1569967200000|2019-10-01 22:00:00|4514|4500|4426.5|4424|4523.5|4520.5|4416.5|4415.5|2601442
1570140000000|2019-10-03 22:00:00|4425|4416|4370.5|4369|4442.5|4438.5|4326.5|4325.5|2892479
1570399200000|2019-10-06 22:00:00|4381|4380|4379.5|4378|4398|4397|4324.5|4323|1550149
1570485600000|2019-10-07 22:00:00|4397|4395|4346.5|4345.5|4417|4413.5|4290|4289|2401073
1570572000000|2019-10-08 22:00:00|4359.5|4357|4449.5|4447|4477.5|4476|4324|4322|2724326
1570658400000|2019-10-09 22:00:00|4448|4447.5|4555|4553.5|4559.5|4559|4442.5|4440|2380872
1570744800000|2019-10-10 22:00:00|4584.5|4582.5|4709|4708.5|4716.5|4715|4566.5|4560.5|3571482
1571004000000|2019-10-13 22:00:00|4670|4661.5|4709|4708.5|4717.5|4717|4619|4618|2063237
1571090400000|2019-10-14 22:00:00|4744|4742|4825.5|4825|4841.5|4841|4712|4711|2762616
1571176800000|2019-10-15 22:00:00|4808|4807|4887.5|4886.5|4895.5|4895|4797.5|4796.5|3778697
1571263200000|2019-10-16 22:00:00|4876|4870|4937|4935|4972|4971|4861.5|4860|4218603
1571349600000|2019-10-17 22:00:00|4804.5|4804|4874.5|4873.5|4908|4907.5|4792|4786|4679821
1571608800000|2019-10-20 22:00:00|4859|4858.5|4943|4939|4953.5|4953|4859|4858.5|3479848
1571695200000|2019-10-21 22:00:00|4925|4921|4963.5|4961|4997|4996|4925|4921|4201943
1571781600000|2019-10-22 22:00:00|4940|4935|5044|5039|5053|5050|4937|4935|3236625
1571868000000|2019-10-23 22:00:00|5160|5151|5222|5220|5365|5364|5159|5151|8033858
1571954400000|2019-10-24 22:00:00|5200|5189|5311|5308|5342|5340|5197|5183|4468377
1572217200000|2019-10-27 23:00:00|5295|5290|5356|5354|5413|5412|5294|5290|4355217
1572303600000|2019-10-28 23:00:00|5352|5344|5366|5362|5400|5392|5302|5300|2847536
1572390000000|2019-10-29 23:00:00|5387|5382|5323|5321|5435|5433|5279|5278|5348774
1572476400000|2019-10-30 23:00:00|5316|5314|5252|5249|5317|5314|5205|5203|4115332
1572562800000|2019-10-31 23:00:00|5264|5255|5265|5262|5303|5302|5243|5240|2424430
1572822000000|2019-11-03 23:00:00|5350|5339|5303|5301|5450|5448|5301|5300|6241429
1572908400000|2019-11-04 23:00:00|5260|5250|5337|5336|5339|5338|5249|5248|4364651
1572994800000|2019-11-05 23:00:00|5260|5255|5262|5261|5290|5288|5230|5228|3540195
1573081200000|2019-11-06 23:00:00|5284|5280|5388|5384|5400|5399|5283|5280|3858327
1573167600000|2019-11-07 23:00:00|5394|5390|5354|5351|5399|5397|5317|5315|3144804
1573426800000|2019-11-10 23:00:00|5328|5321|5353|5351|5376|5375|5296|5293|2514052
1573513200000|2019-11-11 23:00:00|5385|5381|5392|5389|5420|5418|5359|5357|2627509
1573599600000|2019-11-12 23:00:00|5359|5352|5364|5361|5388|5384|5299|5297|3238304
1573686000000|2019-11-13 23:00:00|5200|5190|5121|5120|5233|5230|5111|5104|8972593
1573772400000|2019-11-14 23:00:00|5084|5082|5067|5064|5167|5166|5062|5060|6137217
1574031600000|2019-11-17 23:00:00|5059|5050|5007|5005|5098|5096|4974|4973|4800667
1574118000000|2019-11-18 23:00:00|5020|5015|5024|5022|5089|5087|5005|5004|3989770
1574204400000|2019-11-19 23:00:00|4997|4995|5025|5023|5047|5045|4959|4958|2874091
1574290800000|2019-11-20 23:00:00|5001|5000|5105|5102|5215|5213|4992|4991.5|5176286
1574377200000|2019-11-21 23:00:00|5103|5100|5217|5215|5221|5220|5099|5092|4276497
1574636400000|2019-11-24 23:00:00|5256|5250|5279|5277|5323|5322|5253|5250|3202174
1574722800000|2019-11-25 23:00:00|5275|5261|5253|5251|5298|5296|5231|5230|2091440
1574809200000|2019-11-26 23:00:00|5278|5270|5256|5252|5322|5321|5228|5227|2348534
1574895600000|2019-11-27 23:00:00|5233|5222|5198|5197|5233|5227|5178|5177|1086360
1574982000000|2019-11-28 23:00:00|5177|5173|5125|5121|5186|5185|5117|5115|1988946
1575241200000|2019-12-01 23:00:00|5112|5110|4988.5|4986|5140|5139|4986.5|4985|3268052
1575327600000|2019-12-02 23:00:00|4991|4988|4924|4920.5|5017|5014|4888.5|4888|3150345
1575414000000|2019-12-03 23:00:00|4922|4920|4955|4954|4991|4990|4922|4920|2432183
1575500400000|2019-12-04 23:00:00|4951.5|4951|4932|4930|4988|4986.5|4927|4926|1754354
1575586800000|2019-12-05 23:00:00|4950|4940|4945.5|4944|4954|4949|4873|4870|2424174
1575846000000|2019-12-08 23:00:00|4963|4955.5|4900|4898|4975|4974|4897.5|4897|1223265
1575932400000|2019-12-09 23:00:00|4873|4871|4875|4872|4894|4893.5|4802|4801.5|2904324
1576018800000|2019-12-10 23:00:00|4885.5|4878|4960|4958|4965|4964|4879|4872|1780418
1576105200000|2019-12-11 23:00:00|4947.5|4942.5|5004|5001|5023|5022|4898|4897|1978737
1576191600000|2019-12-12 23:00:00|5101|5100|5054|5051|5170|5166|5037|5031|4629598
1576450800000|2019-12-15 23:00:00|5100|5099|5092|5090|5103|5099|5037|5036|1753498
1576537200000|2019-12-16 23:00:00|5120|5046|5132|5091|5132|5116|5066|5046|607589
1576623600000|2019-12-17 23:00:00|5139|5053|5046|5025|5139|5109|5022|5021|431348
1576710000000|2019-12-18 23:00:00|5064|4987|4981.5|4979.5|5064|5033|4927.5|4926.5|747714
1576796400000|2019-12-19 23:00:00|6440|4946|5014|4994|6440|5010|4966|4946|5254440
1577055600000|2019-12-22 23:00:00|6440|4803|4974.5|4971|6440|4981.5|4923.5|4803|2105548
1577401200000|2019-12-26 23:00:00|6440|4803|5002|4914|6440|5017|4967.5|4803|2227817
1577660400000|2019-12-29 23:00:00|5017|4927|4932|4929.5|5017|4975.5|4926.5|4926|1006256
1577919600000|2020-01-01 23:00:00|4937.5|4897.5|5020|4997.5|5041|5031|4931|4897.5|2086795
1578006000000|2020-01-02 23:00:00|5030|4932|4897|4895|5030|4967.5|4845.5|4838|3668798
1578265200000|2020-01-05 23:00:00|4939|4793|4922|4833|4939|4868.5|4774|4773.5|3129674
1578351600000|2020-01-06 23:00:00|4935.5|4848.5|4932|4901.5|4955|4954|4895|4848.5|2308032
1578438000000|2020-01-07 23:00:00|4951.5|4848|4976.5|4887|4976.5|4949.5|4868.5|4848|2343673
1578524400000|2020-01-08 23:00:00|5030|4805|4984.5|4970|5030|5015|4964.5|4805|2977247
1578610800000|2020-01-09 23:00:00|5018|4935.5|4944.5|4942|5048|5015|4935.5|4934|2660908
1578870000000|2020-01-12 23:00:00|4979.5|4910.5|4949.5|4874|4979.5|4956.5|4852.5|4852|2426873
1578956400000|2020-01-13 23:00:00|4889|4886.5|4836.5|4834|4917.5|4917|4827.5|4827|3320676
1579042800000|2020-01-14 23:00:00|4877|4806.5|4729|4706.5|4877|4845.5|4714.5|4706.5|5201527
1579129200000|2020-01-15 23:00:00|4760|4693|4696|4695|4760|4744.5|4656|4655.5|4019976
1579215600000|2020-01-16 23:00:00|4763.5|4657|4743|4596|4763.5|4751|4666.5|4596|4773352
1579474800000|2020-01-19 23:00:00|4699.5|4620.5|4664|4639.5|4736.5|4678.5|4622|4620.5|2267777
1579561200000|2020-01-20 23:00:00|4650|4598|4739.5|4597.5|4739.5|4677.5|4595.5|4595|2684311
1579647600000|2020-01-21 23:00:00|4689|4609.5|4527|4513|4761|4760|4516|4149|7942325
1579734000000|2020-01-22 23:00:00|4510|4500.5|4455|4413|4541.5|4541|4423.5|4413|5144743
1579820400000|2020-01-23 23:00:00|4456|4454|4407.5|4376.5|4471|4469.5|4375|4374|5755646
1580079600000|2020-01-26 23:00:00|4415.5|4249.5|4265|4250|4415.5|4343|4239|4238|6329161
1580166000000|2020-01-27 23:00:00|4285|4269|4332|4317|4348|4347|4212|4211.5|6738064
1580252400000|2020-01-28 23:00:00|4346|4345|4340|4325|4374|4372.5|4307.5|4307|2932698
1580338800000|2020-01-29 23:00:00|4330|4245.5|4286.5|4272|4340|4339|4265|4245.5|3047576
1580425200000|2020-01-30 23:00:00|4296|4281|4207|4117.5|4296|4289.5|4167|4117.5|4747490
1580684400000|2020-02-02 23:00:00|4190.5|4185|4169|4154|4199.5|4197|4141.5|4141|5123190
1580770800000|2020-02-03 23:00:00|4188|4185|4232.5|4219|4256.5|4256|4162.5|4161.5|3747857
1580857200000|2020-02-04 23:00:00|4244|4240|4473.5|4335.5|4473.5|4404|4213.5|4211.5|5349072
1580943600000|2020-02-05 23:00:00|4538.5|4365.5|4420.5|4405.5|4538.5|4488|4401.5|4365.5|3957007
1581030000000|2020-02-06 23:00:00|4393.5|4384|4362.5|4225.5|4393.5|4385|4272.5|4225.5|4243917
1581289200000|2020-02-09 23:00:00|4315|4279.5|4310|4295|4358|4356.5|4267.5|4267|3661692
1581375600000|2020-02-10 23:00:00|4389|4321|4295|4273.5|4510|4475.5|4243|4240|8074449
1581462000000|2020-02-11 23:00:00|4262|4260|4391|4377.5|4415|4414|4262|4260|5265005
1581548400000|2020-02-12 23:00:00|4433.5|4365.5|4328|4312.5|4433.5|4372.5|4282|4233.5|4844793
1581634800000|2020-02-13 23:00:00|4338.5|4304.5|4317.5|4302.5|4402|4401.5|4303.5|4302.5|3393489
1581894000000|2020-02-16 23:00:00|4328.5|4284.5|4376|4361|4500|4422.5|4328|4284.5|3005429
1581980400000|2020-02-17 23:00:00|4393.5|4341.5|4250.5|4248.5|4393.5|4341.5|4248|4240|4029927
1582066800000|2020-02-18 23:00:00|4274|4268.5|4273.5|4259.5|4286.5|4285|4209|4207|3156744
1582153200000|2020-02-19 23:00:00|4270|4266.5|4400.5|4385.5|4431.5|4431|4230.5|4228|6117648
1582239600000|2020-02-20 23:00:00|4342|4341|4281|4181.5|4393.5|4391.5|4210.5|4181.5|7173693
1582498800000|2020-02-23 23:00:00|4300|4219|3989.5|3915|4300|4219|3952.5|3915|10889441
1582585200000|2020-02-24 23:00:00|4012|4010|3956.5|3943|4022|4021|3897|3896.5|7146504
1582671600000|2020-02-25 23:00:00|3944|3923|4072|3944.5|4072|4028.5|3838|3837|8475907
1582758000000|2020-02-26 23:00:00|3977.5|3922.5|3966.5|3852|3977.5|3961.5|3836.5|3826|8491745
1582844400000|2020-02-27 23:00:00|3924.5|3843.5|3775.5|3657.5|3924.5|3843.5|3672|3639|11721116
1583103600000|2020-03-01 23:00:00|3801|3755|3721.5|3718.5|3881|3820.5|3651|3601.5|8535854
1583190000000|2020-03-02 23:00:00|3756|3754|3651|3648|3817.5|3816.5|3646.5|3644|9931109
1583276400000|2020-03-03 23:00:00|3691|3400|3758.5|3758|3770.5|3770|3643.5|3400|7273147
1583362800000|2020-03-04 23:00:00|3778|3772|3632.5|3629.5|3787.5|3773|3607.5|3606|4789579
1583449200000|2020-03-05 23:00:00|3526|3525|3502.5|3500.5|3567|3565.5|3408|3407.5|7927398
1583708400000|2020-03-08 23:00:00|3533|3198|3149|2997.5|3533|3221.5|3005|2997.5|15696067
1583794800000|2020-03-09 23:00:00|3150|3031.5|3129|3030|3286.5|3284|3016.5|3015|13456843
1583881200000|2020-03-10 23:00:00|3127|3072|3133|3034.5|3235.5|3234.5|3048.5|3034.5|10359809
1583967600000|2020-03-11 23:00:00|3134|3051|2629|2542.5|3134|3051|2509.5|2508|21067509
1584054000000|2020-03-12 23:00:00|2666|2605|2550|2544|2912.5|2910|2498.5|2496|21568261
1584313200000|2020-03-15 23:00:00|2488|2395|2327.5|2250.5|2488|2432.5|2218|2200|16700733
1584399600000|2020-03-16 23:00:00|2450.5|2358|2421|2417|2488|2488|2151|2123|15113735
1584486000000|2020-03-17 23:00:00|2362.5|2271.5|2266.5|2193|2388|2385.5|2144|2141.5|13665182
1584572400000|2020-03-18 23:00:00|2208|2200|2240|2165.5|2315|2311|2102|2101|12926387
1584658800000|2020-03-19 23:00:00|2323|2260|2284.5|2265.5|2386|2391|2266|2180|12455999
1584918000000|2020-03-22 23:00:00|2400|2130|2287.5|2284.5|2400|2347|2147|2130|12847027
1585004400000|2020-03-23 23:00:00|2473|2470|2883|2881.5|2884.5|2881.5|2451.5|2450|9817967
1585090800000|2020-03-24 23:00:00|3050|3040|2938.5|2935|3190|3188|2833.5|2832|12337726
1585177200000|2020-03-25 23:00:00|2900|2890|2931.5|2927.5|2950|2947|2768.5|2765.5|8749327
1585263600000|2020-03-26 23:00:00|2880|2873|2727.5|2725|2915|2913.5|2698|2697|6832752
1585519200000|2020-03-29 22:00:00|2735|2732.5|2729|2726|2777.5|2774.5|2628|2624.5|5277329
1585605600000|2020-03-30 22:00:00|2757.5|2752|2744.5|2742.5|2878.5|2876|2667.5|2665|5427454
1585692000000|2020-03-31 22:00:00|2650|2647|2562.5|2559.5|2662|2658|2553.5|2553|4783320
1585778400000|2020-04-01 22:00:00|2576|2575|2529.5|2526|2660|2658.5|2433.5|2430|6733393
1585864800000|2020-04-02 22:00:00|2520|2512|2436|2434|2537.5|2533.5|2431.5|2430|4738126
1586124000000|2020-04-05 22:00:00|2598|2595|2722.5|2720|2729|2728|2575|2574|5013880
1586210400000|2020-04-06 22:00:00|2899|2890|2788.5|2785.5|2978|2976|2698.5|2697|6826549
1586296800000|2020-04-07 22:00:00|2795|2790.5|2813|2811.5|2863|2861.5|2714|2713|4443919
1586383200000|2020-04-08 22:00:00|2900|2896|2975.5|2974.5|2986.5|2986|2821|2820|6932716
1586815200000|2020-04-13 22:00:00|3084.5|3082|2960|2957.5|3094|3092.5|2937|2936|4317278
1586901600000|2020-04-14 22:00:00|2953.5|2952|2774|2770.5|2954.5|2952|2754|2752.5|4988567
1586988000000|2020-04-15 22:00:00|2828.5|2823|2771.5|2769|2883|2881|2730.5|2729.5|4332735
1587074400000|2020-04-16 22:00:00|2864.5|2864|2888.5|2886|2963|2962.5|2831|2830|7068119
1587333600000|2020-04-19 22:00:00|2954.5|2951|2857.5|2856|2959.5|2958.5|2771|2770|5340530
1587420000000|2020-04-20 22:00:00|2810|2802|2757|2755|2816|2809|2723|2722.5|4424670
1587506400000|2020-04-21 22:00:00|2784|2777.5|2782.5|2780|2793|2791|2738|2736.5|3994691
1587592800000|2020-04-22 22:00:00|2810|2806|2878|2876|2906|2905.5|2772.5|2772|4062079
1587679200000|2020-04-23 22:00:00|2828|2815|2771.5|2770|2874|2873.5|2748.5|2748|4225564
1587938400000|2020-04-26 22:00:00|2850|2842|2916.5|2915|2917.5|2916|2833|2832.5|3973976
1588024800000|2020-04-27 22:00:00|2945|2942.5|3043|3040.5|3098|3097.5|2931|2928|5783805
1588111200000|2020-04-28 22:00:00|3078.5|3075|3247.5|3247|3248|3247|3012|3006|5834610
1588197600000|2020-04-29 22:00:00|3274|3270|3155|3153|3345|3343.5|3114.5|3113.5|6913243
1588543200000|2020-05-03 22:00:00|3026|3010|2973|2970|3031.5|3030.5|2891|2890|5763922
1588629600000|2020-05-04 22:00:00|3047|3040.5|3072|3070|3127.5|3125.5|3022|3021.5|5279949
1588716000000|2020-05-05 22:00:00|3080|3074|3000|2998.5|3081.5|3078.5|2991.5|2990.5|3972939
1588802400000|2020-05-06 22:00:00|3010.5|3010|3006|3004|3067|3065.5|2994|2993|3702397
1588888800000|2020-05-07 22:00:00|3048|3040|3163|3161|3163|3161.5|3015.5|3015|3731653
1589148000000|2020-05-10 22:00:00|3177|3175.5|3098.5|3096.5|3210|3209|3072|3070|3479120
1589234400000|2020-05-11 22:00:00|3064|3060|3069|3067.5|3131|3129.5|3059.5|3057|2560718
1589320800000|2020-05-12 22:00:00|3010.5|3010|2872|2870|3015.5|3015|2861|2860|4630336
1589407200000|2020-05-13 22:00:00|2819|2818|2751|2749|2838.5|2837|2630|2629|8269986
1589493600000|2020-05-14 22:00:00|2813|2804|2794|2791.5|2876|2874.5|2742.5|2740.5|4680312
1589752800000|2020-05-17 22:00:00|2865|2860|3112|3109.5|3124.5|3122.5|2862.5|2860|5674878
1589839200000|2020-05-18 22:00:00|3162|3160|3122.5|3120|3188|3186|3017|3015.5|5823387
1589925600000|2020-05-19 22:00:00|3109|3102|3221.5|3219|3223.5|3223|3008.5|3005.5|5282481
1590012000000|2020-05-20 22:00:00|3165|3160|3151.5|3149|3226.5|3225.5|3124.5|3121|3478764
1590098400000|2020-05-21 22:00:00|3063|3060|3140|3138.5|3228|3227|3045.5|3040|5030138
1590357600000|2020-05-24 22:00:00|3180|3178.5|3170|3168|3190|3181|3104|3103|2407399
1590444000000|2020-05-25 22:00:00|3230|3223.5|3267.5|3265|3275|3274|3198.5|3197.5|3651282
1590530400000|2020-05-26 22:00:00|3285|3284|3563.5|3560.5|3596|3595.5|3275.5|3272.5|10093091
1590616800000|2020-05-27 22:00:00|3624|3621|3509|3506.5|3644|3643.5|3449|3447.5|5343700
1590703200000|2020-05-28 22:00:00|3428|3425|3356|3354|3450|3448.5|3349|3348|6164055
1591048800000|2020-06-01 22:00:00|3502|3500|3596|3593.5|3678.5|3677.5|3497.5|3493|8489171
1591135200000|2020-06-02 22:00:00|3671|3670|3768.5|3767.5|3800|3799|3618|3614.5|6367185
1591221600000|2020-06-03 22:00:00|3611.5|3605|3709.5|3707|3750|3748.5|3541|3540|6723959
1591308000000|2020-06-04 22:00:00|3755|3750|3979|3976.5|3990|3989.5|3750.5|3746.5|8022107
1591567200000|2020-06-07 22:00:00|3911|3910|4019|4018|4150|4149|3898|3895|6605651
1591653600000|2020-06-08 22:00:00|4009.5|4003.5|3911.5|3909|4030|4029.5|3774|3768.5|6610890
1591740000000|2020-06-09 22:00:00|3960|3950.5|3895|3892.5|4007.5|4003.5|3789.5|3788.5|4720513
1591826400000|2020-06-10 22:00:00|3693|3690|3560.5|3558|3763.5|3762|3553|3552|7178975
1591912800000|2020-06-11 22:00:00|3532|3531.5|3589|3587.5|3742.5|3741.5|3504|3503.5|7159170
1592172000000|2020-06-14 22:00:00|3468|3467|3572.5|3570|3596|3594.5|3432.5|3428|4802387
1592258400000|2020-06-15 22:00:00|3752|3750|3699.5|3697.5|3794|3792.5|3613.5|3611|6141353
1592344800000|2020-06-16 22:00:00|3715|3709|3682.5|3680|3777|3775|3625|3621|4985350
1592431200000|2020-06-17 22:00:00|3701|3692.5|3685.5|3683|3758|3756.5|3619.5|3618|4788875
1592517600000|2020-06-18 22:00:00|3730|3710|3689.5|3687|3747|3746|3666.5|3665|6241837
1592776800000|2020-06-21 22:00:00|3620|3615|3674|3672|3703|3701|3575.5|3572|3516739
1592863200000|2020-06-22 22:00:00|3700|3688|3722.5|3720|3790|3789|3635.5|3634.5|4577228
1592949600000|2020-06-23 22:00:00|3710|3700|3477.5|3476|3713|3711|3472|3471|5070977
1593036000000|2020-06-24 22:00:00|3478.5|3474.5|3605|3603|3621.5|3621|3444.5|3442.5|4332625
1593122400000|2020-06-25 22:00:00|3657.5|3652.5|3494.5|3490.5|3663|3660|3481|3480|3150948
1593381600000|2020-06-28 22:00:00|3505|3498.5|3609|3607.5|3633|3632|3500|3494.5|4040645
1593468000000|2020-06-29 22:00:00|3635|3630|3635|3631.5|3647.5|3644|3537.5|3535.5|2587570
1593554400000|2020-06-30 22:00:00|3659|3650|3561.5|3559|3659|3650|3502|3501.5|2851247
1593640800000|2020-07-01 22:00:00|3610|3600|3722|3720|3770|3767.5|3589.5|3586|4287974
1593727200000|2020-07-02 22:00:00|3762.5|3758|3662.5|3661|3774|3771.5|3647.5|3646.5|2280341
1593986400000|2020-07-05 22:00:00|3789|3786|3775|3773|3840|3838|3735|3733|2701689
1594072800000|2020-07-06 22:00:00|3766|3762|3789|3787.5|3833|3832|3716.5|3714|2473537
1594159200000|2020-07-07 22:00:00|3755|3750|3729.5|3727.5|3811|3810.5|3709|3706.5|3683277
1594245600000|2020-07-08 22:00:00|3708.5|3700|3622.5|3620.5|3733|3732.5|3608.5|3607|2616202
1594332000000|2020-07-09 22:00:00|3540|3536|3679.5|3677|3684|3683.5|3532.5|3530|3165256
1594591200000|2020-07-12 22:00:00|3748.5|3745|3732.5|3730.5|3773.5|3771.5|3672.5|3671.5|2270769
1594677600000|2020-07-13 22:00:00|3666|3660|3697.5|3695.5|3712|3711|3650.5|3650|2271810
1594764000000|2020-07-14 22:00:00|3729|3728|3772|3768|3800|3799.5|3702|3701|2983563
1594850400000|2020-07-15 22:00:00|3760|3757.5|3769|3767.5|3806.5|3804.5|3716.5|3716|2670801
1594936800000|2020-07-16 22:00:00|3922|3900|3939.5|3937.5|3990|3989|3890|3888.5|5428209
1595196000000|2020-07-19 22:00:00|3911|3910|3901|3899|3917.5|3912.5|3830|3827.5|2526825
1595282400000|2020-07-20 22:00:00|3952|3951|3942.5|3940.5|4013.5|4012|3917|3915.5|3597843
1595368800000|2020-07-21 22:00:00|3940|3935|3936|3935|3959|3957|3868.5|3868|2490081
1595455200000|2020-07-22 22:00:00|4003|4000|4099|4097|4178.5|4176|4001|3996.5|5721198
1595541600000|2020-07-23 22:00:00|4002|4000.5|4002|4000.5|4066|4063.5|3988|3980|2680174
1595800800000|2020-07-26 22:00:00|4030|4014|4015|4013|4052.5|4050|3981|3980|1763246
1595887200000|2020-07-27 22:00:00|4012|4009|3981.5|3980|4031.5|4031|3935.5|3934.5|2603912
1595973600000|2020-07-28 22:00:00|3999|3990.5|4003|4001.5|4005.5|4004.5|3927.5|3927|2159423
1596060000000|2020-07-29 22:00:00|3989|3988|3846.5|3844.5|3996.5|3992|3789.5|3788.5|4564228
1596146400000|2020-07-30 22:00:00|3865|3853|3755|3753.5|3897.5|3893|3749.5|3748.5|2817095
1596405600000|2020-08-02 22:00:00|3753|3751|3902|3900.5|3929.5|3928|3748|3743|3498478
1596492000000|2020-08-03 22:00:00|3983|3980|4001.5|4000|4039.5|4037.5|3952|3951|2482172
1596578400000|2020-08-04 22:00:00|4046|4038|4087.5|4085.5|4124|4122.5|4029|4025|2575359
1596664800000|2020-08-05 22:00:00|4070|4065|4062.5|4061|4127|4125.5|4004|4003|2252459
1596751200000|2020-08-06 22:00:00|4060|4052|4054.5|4053|4067|4065|3983.5|3982|1733001
1597010400000|2020-08-09 22:00:00|4099.5|4090|4083|4081|4115|4113|4023.5|4021.5|1484015
1597096800000|2020-08-10 22:00:00|4127|4126|4235|4233.5|4261.5|4260|4127|4126|4638181
1597183200000|2020-08-11 22:00:00|4220|4219|4270.5|4268|4341|4340|4209.5|4207|2888020
1597269600000|2020-08-12 22:00:00|4249|4245|4243.5|4242.5|4308.5|4307.5|4227|4223|2140134
1597356000000|2020-08-13 22:00:00|4231|4227.5|4222|4220|4240|4238.5|4154.5|4153.5|2129367
1597615200000|2020-08-16 22:00:00|4210|4208.5|4236|4234|4257|4254|4191.5|4170|1205943
1597701600000|2020-08-17 22:00:00|4210|4200|4212|4210|4296|4295.5|4181.5|4179|2384906
1597788000000|2020-08-18 22:00:00|4219|4217|4275.5|4274|4284.5|4283.5|4198.5|4196.5|1792933
1597874400000|2020-08-19 22:00:00|4216.5|4208|4201.5|4199.5|4242.5|4241|4161.5|4161|2336359
1597960800000|2020-08-20 22:00:00|4220|4205|4116|4112.5|4246|4245.5|4054.5|4054|3038864
1598220000000|2020-08-23 22:00:00|4160|4156|4285|4282.5|4285|4283.5|4160|4156|2622177
1598306400000|2020-08-24 22:00:00|4295|4291.5|4240.5|4239|4318.5|4317.5|4222.5|4221|2185830
1598392800000|2020-08-25 22:00:00|4238.5|4233|4304.5|4302|4305|4304.5|4209|4206|1617941
1598479200000|2020-08-26 22:00:00|4312|4311.5|4300|4298.5|4379|4378.5|4293|4292|2515400
1598565600000|2020-08-27 22:00:00|4336|4331|4293|4292|4348.5|4345|4264|4262.5|2057082
1598824800000|2020-08-30 22:00:00|4300.5|4300|4258|4256|4345|4343.5|4255|4254|2098914
1598911200000|2020-08-31 22:00:00|4300|4293|4272|4269.5|4324|4322.5|4178|4176.5|2639633
1598997600000|2020-09-01 22:00:00|4289|4280|4314|4312.5|4338|4337|4263|4261|2694030
1599084000000|2020-09-02 22:00:00|4335|4330|4302.5|4300.5|4432|4431|4276|4275|3431685
1599170400000|2020-09-03 22:00:00|4308|4303|4343|4340.5|4400|4399.5|4278.5|4276|2914591
1599429600000|2020-09-06 22:00:00|4394.5|4390|4534|4532.5|4547|4546|4383.5|4376.5|3569454
1599516000000|2020-09-07 22:00:00|4530|4525.5|4565|4561.5|4576.5|4576|4468|4467|3190436
1599602400000|2020-09-08 22:00:00|4540|4538|4651|4649|4661.5|4660|4529.5|4525.5|4037700
1599688800000|2020-09-09 22:00:00|4610|4602.5|4660|4657.5|4695|4694|4609.5|4602.5|3438729
1599775200000|2020-09-10 22:00:00|4630|4622|4662|4660|4688|4686|4616.5|4613|2700352
1600034400000|2020-09-13 22:00:00|4707|4700|4616|4613.5|4715|4711|4586|4585|2252482
1600120800000|2020-09-14 22:00:00|4650|4636|4606|4604.5|4665|4661|4574|4573|1668519
1600207200000|2020-09-15 22:00:00|4605.5|4600|4611.5|4609.5|4632|4630|4576|4575|1859850
1600293600000|2020-09-16 22:00:00|4527|4520|4656.5|4653|4662.5|4661.5|4514.5|4510.5|2034073
1600380000000|2020-09-17 22:00:00|4625|4621.5|4576|4574.5|4637.5|4636|4552|4551|4363854
1600639200000|2020-09-20 22:00:00|4520|4510|4314.5|4312|4520|4510.5|4308.5|4308|4158976
1600725600000|2020-09-21 22:00:00|4361|4358|4386|4383.5|4428|4427|4348|4343.5|2128244
1600812000000|2020-09-22 22:00:00|4430|4425|4432|4429.5|4518|4517|4384|4382|2561589
1600898400000|2020-09-23 22:00:00|4365|4351|4454.5|4452|4507|4506|4345.5|4336|2490424
1600984800000|2020-09-24 22:00:00|4457.5|4451|4416.5|4414.5|4492|4490|4352|4351|2247092
1601244000000|2020-09-27 22:00:00|4503.5|4500|4593.5|4592.5|4615|4614|4489.5|4488|2839772
1601330400000|2020-09-28 22:00:00|4555|4550|4570.5|4569|4579|4578.5|4511|4510.5|1538023
1601416800000|2020-09-29 22:00:00|4550|4547.5|4641.5|4637|4683|4682.5|4514|4512.5|2407237
1601503200000|2020-09-30 22:00:00|4700|4695.5|4675|4672.5|4745|4744.5|4633|4625.5|3332005
1601589600000|2020-10-01 22:00:00|4634|4630.5|4678.5|4677|4690|4689.5|4593.5|4592.5|2272465
1601848800000|2020-10-04 22:00:00|4734|4733.5|4797.5|4796|4810|4808.5|4734|4725|2942372
1601935200000|2020-10-05 22:00:00|4802|4800|4819|4818|4844|4843|4728|4727.5|3034327
1602021600000|2020-10-06 22:00:00|4810|4804.5|4915|4914.5|4932.5|4931.5|4770.5|4769|3041907
1602108000000|2020-10-07 22:00:00|4916.5|4915|4896.5|4894.5|4949|4947|4850|4849|2350846
1602194400000|2020-10-08 22:00:00|4895|4891|4826.5|4825|4919.5|4917|4802.5|4801.5|2380715
1602453600000|2020-10-11 22:00:00|4897.5|4890|4912.5|4910|4925|4924|4861|4858|2541306
1602540000000|2020-10-12 22:00:00|4901|4900|4873.5|4871.5|4916|4915|4848|4847|2002299
1602626400000|2020-10-13 22:00:00|4884.5|4879.5|4823.5|4821.5|4910|4908|4811|4810|1861959
1602712800000|2020-10-14 22:00:00|4737.5|4734.5|4670|4669|4739|4737|4587.5|4587|3616906
1602799200000|2020-10-15 22:00:00|4900|4898|4946|4942|4970|4969.5|4829|4828|5912427
1603058400000|2020-10-18 22:00:00|4935|4928.5|4875.5|4874|4967.5|4965.5|4828|4826.5|1844383
1603144800000|2020-10-19 22:00:00|4880|4875|4869.5|4867.5|4899|4898|4824|4822|1663284
1603231200000|2020-10-20 22:00:00|4897|4887|4789.5|4787.5|4898|4896.5|4782|4780.5|2347268
1603317600000|2020-10-21 22:00:00|4740|4739.5|4798.5|4796.5|4840|4839|4659.5|4656.5|2536670
1603404000000|2020-10-22 22:00:00|4910|4880.5|4821|4819|4913.5|4911.5|4788.5|4787.5|2818900
1603666800000|2020-10-25 23:00:00|4800|4780|4789.5|4789|4897|4895.5|4758|4755|2683953
1603753200000|2020-10-26 23:00:00|4808|4800|4701|4698.5|4825|4818|4691.5|4691|2651090
1603839600000|2020-10-27 23:00:00|4540|4537|4420.5|4418|4562.5|4561|4388|4387.5|5716997
1603926000000|2020-10-28 23:00:00|4409|4407.5|4415|4412.5|4507|4506|4409|4405|3631854
1604012400000|2020-10-29 23:00:00|4332|4312|4461|4459.5|4475|4474|4324.5|4312|1427261
1604271600000|2020-11-01 23:00:00|4466|4465|4578.5|4574.5|4620|4617|4424|4420.5|2970711
1604358000000|2020-11-02 23:00:00|4640|4631|4736|4734|4757|4756|4636.5|4631|3304150
1604444400000|2020-11-03 23:00:00|4631|4630|4809|4806|4833|4831.5|4557|4554|4793733
1604530800000|2020-11-04 23:00:00|4857|4846|4940.5|4939|4952.5|4951.5|4831|4829.5|3002202
1604617200000|2020-11-05 23:00:00|4920|4910|4806|4803|4941|4938|4775.5|4775|2948839
1604876400000|2020-11-08 23:00:00|4920|4918.5|5111|5107|5180|5177|4884.5|4883.5|7226899
1604962800000|2020-11-09 23:00:00|5075|5072|5325|5322|5334|5333|5075|5071|5605060
1605049200000|2020-11-10 23:00:00|5240|5220|5324|5320|5345|5344|5224|5219|3166951
1605135600000|2020-11-11 23:00:00|5230|5223|5220|5217|5309|5306|5181|5180|2260357
1605222000000|2020-11-12 23:00:00|5185|5182|5252|5251|5274|5273|5175|5173|2250259
1605481200000|2020-11-15 23:00:00|5300|5290|5395|5391|5395|5394|5255|5253|3422467
1605567600000|2020-11-16 23:00:00|5378|5370|5446|5443|5454|5453|5328|5327|2650911
1605654000000|2020-11-17 23:00:00|5420|5416|5578|5576|5597|5596|5416|5412|3506866
1605740400000|2020-11-18 23:00:00|5550|5549|5522|5520|5590|5589|5503|5502|2771781
1605826800000|2020-11-19 23:00:00|5499|5490|5550|5547|5585|5584|5480|5465|2431288
1606086000000|2020-11-22 23:00:00|5583|5570|5635|5633|5685|5684|5563|5555|3283724
1606172400000|2020-11-23 23:00:00|5678|5675|5771|5769|5793|5792|5655|5653|3820231
1606258800000|2020-11-24 23:00:00|5810|5801|5749|5746|5818|5815|5673|5671|2480718
1606345200000|2020-11-25 23:00:00|5730|5725|5633|5630|5737|5731|5623|5622|1349264
1606431600000|2020-11-26 23:00:00|5654|5646|5657|5655|5685|5684|5589|5587|2255792
1606690800000|2020-11-29 23:00:00|5614|5605|5711|5709|5739|5738|5587|5585|2783421
1606777200000|2020-11-30 23:00:00|5699|5698|5746|5743|5753|5752|5686|5682|2157003
1606863600000|2020-12-01 23:00:00|5743|5741|5743|5741|5759|5758|5680|5677|1716255
1606950000000|2020-12-02 23:00:00|5749|5743|5677|5673|5757|5756|5661|5660|1893961
1607036400000|2020-12-03 23:00:00|5675|5665|5784|5782|5793|5792|5669|5665|2410579
1607295600000|2020-12-06 23:00:00|5781|5780|5772|5769|5821|5819|5706|5705|1924845
1607382000000|2020-12-07 23:00:00|5765|5750|5759|5756|5791|5790|5741|5740|1538070
1607468400000|2020-12-08 23:00:00|5768|5760|5779|5776|5845|5843|5756|5754|2272875
1607554800000|2020-12-09 23:00:00|5740|5732|5646|5644|5758|5754|5598|5597|1949443
1607641200000|2020-12-10 23:00:00|5622|5620|5544|5542|5670|5668|5537|5535|2676574
1607900400000|2020-12-13 23:00:00|5550|5547|5643|5642|5712|5711|5544|5531|2109775
1607986800000|2020-12-14 23:00:00|5668|5650|5800|5797|5804|5803|5637|5632|2028940
1608073200000|2020-12-15 23:00:00|5818|5817|5879|5876|5980|5979|5812|5806|3737052
1608159600000|2020-12-16 23:00:00|5928|5920|5875|5872|5970|5966|5862|5861|1809592
1608246000000|2020-12-17 23:00:00|5850|5846|5876|5875|5925|5924|5816|5812|3604586
1608505200000|2020-12-20 23:00:00|5716|5700|5644|5641|5716|5700|5483|5480|3565680
1608591600000|2020-12-21 23:00:00|5670|5655|5665|5663|5757|5756|5645|5644|1296383
1608678000000|2020-12-22 23:00:00|5749|5730|5858|5855|5867|5866|5740|5730|2071784
1609110000000|2020-12-27 23:00:00|5948|5945|5880|5877|5994|5993|5849|5848|1561015
1609196400000|2020-12-28 23:00:00|5918|5912|5835|5832|5930|5927|5794|5793|1080518
1609282800000|2020-12-29 23:00:00|5809|5802|5824|5821|5847|5846|5771|5770|748986
1609714800000|2021-01-03 23:00:00|5820|5819|5707|5706|5881|5879|5640|5638|2166262
1609801200000|2021-01-04 23:00:00|5647|5641|5677|5675|5783|5779|5616|5614|1969316
1609887600000|2021-01-05 23:00:00|5728|5726|5652|5649|5793|5789|5576|5575|2984973
1609974000000|2021-01-06 23:00:00|5715|5706|5784|5781|5837|5835|5688|5687|2456887
1610060400000|2021-01-07 23:00:00|5868|5864|5769|5767|5885|5882|5700|5699|2384589
1610319600000|2021-01-10 23:00:00|5734|5715|5724|5722|5760|5758|5634|5633|2338669
1610406000000|2021-01-11 23:00:00|5735|5725|5794|5792|5817|5816|5687|5685|2259571
1610492400000|2021-01-12 23:00:00|5789|5780|5730|5727|5811|5810|5696|5695|1966417
1610578800000|2021-01-13 23:00:00|5720|5712|5789|5786|5881|5879|5717|5711|2205502
1610665200000|2021-01-14 23:00:00|5722|5715|5620|5616|5762|5761|5567|5566|2977421
1610924400000|2021-01-17 23:00:00|5570|5561|5655|5652|5672|5671|5546|5540|1677396
1611010800000|2021-01-18 23:00:00|5698|5691|5568|5565|5698|5694|5546|5545|2668057
1611097200000|2021-01-19 23:00:00|5598|5581|5783|5781|5792|5790|5573|5570|2742536
1611183600000|2021-01-20 23:00:00|5815|5811|5916|5914|5954|5952|5815|5811|3317086
1611270000000|2021-01-21 23:00:00|5840|5835|5907|5902|5985|5984|5773|5771|3813817
1611529200000|2021-01-24 23:00:00|5950|5943|5744|5740|6016|6014|5687|5685|3550647
1611615600000|2021-01-25 23:00:00|5728|5724|5895|5892|5929|5928|5683|5682|2277808
1611702000000|2021-01-26 23:00:00|5876|5870|5726|5722|5877|5874|5646|5645|3257340
1611788400000|2021-01-27 23:00:00|5661|5655|5749|5747|5773|5772|5551|5550|3208500
1611874800000|2021-01-28 23:00:00|5689|5677|5823|5820|5890|5888|5671|5667|3825843
1612134000000|2021-01-31 23:00:00|5880|5876|5837|5834|5884|5879|5810|5808|1736016
1612220400000|2021-02-01 23:00:00|5890|5878|5934|5932|6023|6022|5880|5873|2587238
1612306800000|2021-02-02 23:00:00|6059|6047|6404|6400|6500|6499|6010|6009|7754837
1612393200000|2021-02-03 23:00:00|6487|6466|6554|6550|6615|6613|6441|6440|4968738
1612479600000|2021-02-04 23:00:00|6599|6598|6690|6688|6711|6710|6496|6494|5032353
1612738800000|2021-02-07 23:00:00|6700|6699|6654|6651|6745|6741|6608|6605|2474990
1612825200000|2021-02-08 23:00:00|6611|6610|6578|6576|6628|6626|6543|6541|1511622
1612911600000|2021-02-09 23:00:00|6615|6605|6499|6495|6642|6641|6440|6437|2100681
1612998000000|2021-02-10 23:00:00|6547|6520|6510|6505|6592|6590|6497|6496|1467504
1613084400000|2021-02-11 23:00:00|6463|6455|6458|6456|6499|6497|6412|6411|1705342
1613343600000|2021-02-14 23:00:00|6502|6500|6490|6487|6525|6524|6434|6433|1189383
1613430000000|2021-02-15 23:00:00|6488|6475|6494|6491|6574|6572|6471|6470|1265632
1613516400000|2021-02-16 23:00:00|6510|6505|6520|6518|6579|6578|6463|6460|2375003
1613602800000|2021-02-17 23:00:00|6686|6680|6695|6692|6760|6758|6585|6583|3361056
1613689200000|2021-02-18 23:00:00|6750|6740|6744|6742|6763|6762|6633|6631|2459064
1613948400000|2021-02-21 23:00:00|6680|6671|6698|6695|6698|6697|6604|6600|1483005
1614034800000|2021-02-22 23:00:00|6695|6690|6538|6536|6716|6713|6478|6476|2433093
1614121200000|2021-02-23 23:00:00|6550|6540|6597|6591|6633|6632|6536|6530|1804993
1614207600000|2021-02-24 23:00:00|6650|6640|6609|6607|6714|6713|6603|6601|1702090
1614294000000|2021-02-25 23:00:00|6522|6516|6614|6611|6672|6670|6497|6494|2311930
1614553200000|2021-02-28 23:00:00|6689|6685|6661|6659|6716|6711|6562|6560|1800409
1614639600000|2021-03-01 23:00:00|6660|6643|6822|6820|6865|6864|6643|6625|2858563
1614726000000|2021-03-02 23:00:00|6900|6888|6944|6941|7018|7017|6875|6873|2742312
1614812400000|2021-03-03 23:00:00|6904|6900|7085|7083|7105|7104|6885|6883|3166391
1614898800000|2021-03-04 23:00:00|7025|7024|7017|7014|7106|7105|6963|6962|2304246
1615158000000|2021-03-07 23:00:00|7105|7098|7259|7258|7297|7296|7081|7077|3369708
1615244400000|2021-03-08 23:00:00|7216|7209|7199|7196|7299|7298|7106|7105|2777392
1615330800000|2021-03-09 23:00:00|7179|7176|7255|7252|7264|7262|7120|7119|2332949
1615417200000|2021-03-10 23:00:00|7280|7270|7211|7207|7309|7305|7130|7127|2182762
1615503600000|2021-03-11 23:00:00|7025|7014|7047|7045|7077|7076|6996|6993|4539155
1615762800000|2021-03-14 23:00:00|7054|7051|7007|7006|7156|7154|6980|6979|2400580
1615849200000|2021-03-15 23:00:00|7038|7020|7132|7130|7162|7161|7021|7015|3236066
1615935600000|2021-03-16 23:00:00|7145|7135|7122|7120|7210|7207|6994|6992|3929654
1616022000000|2021-03-17 23:00:00|7207|7200|7422|7420|7422|7420|7197|7191|5913739
1616108400000|2021-03-18 23:00:00|7313|7310|7363|7360|7420|7419|7290|7287|5132437
1616367600000|2021-03-21 23:00:00|7319|7318|7406|7403|7467|7465|7275|7272|1801249
1616454000000|2021-03-22 23:00:00|7362|7358|7257|7256|7378|7364|7182|7181|2940795
1616540400000|2021-03-23 23:00:00|7194|7189|7146|7143|7199|7198|7093|7092|2994329
1616626800000|2021-03-24 23:00:00|7110|7102|7236|7234|7261|7260|7099|7097|2491406
1616713200000|2021-03-25 23:00:00|7300|7298|7319|7317|7348|7347|7262|7260|2105695
1616972400000|2021-03-28 23:00:00|7350|7340|7383|7379|7404|7402|7281|7278|1530277
1617055200000|2021-03-29 22:00:00|7433|7416|7583|7580|7585|7584|7412|7411|2499788
1617141600000|2021-03-30 22:00:00|7584|7581|7589|7585|7629|7628|7564|7562|2516901
1617228000000|2021-03-31 22:00:00|7500|7489|7535|7533|7567|7564|7431|7429|2327482
1617660000000|2021-04-05 22:00:00|7633|7632|7553|7551|7687|7685|7541|7540|2091539
1617746400000|2021-04-06 22:00:00|7570|7555|7571|7569|7664|7663|7541|7540|2123373
1617832800000|2021-04-07 22:00:00|7649|7641|7449|7447|7665|7664|7332|7330|2751686
1617919200000|2021-04-08 22:00:00|7450|7449|7495|7493|7552|7550|7436|7434|2303966
1618178400000|2021-04-11 22:00:00|7510|7502|7618|7615|7694|7693|7509|7502|2726513
1618264800000|2021-04-12 22:00:00|7668|7661|7597|7595|7699|7698|7586|7585|1616668
1618351200000|2021-04-13 22:00:00|7588|7575|7561|7558|7591|7589|7496|7495|1557150
1618437600000|2021-04-14 22:00:00|7568|7559|7538|7536|7589|7587|7511|7510|1595796
1618524000000|2021-04-15 22:00:00|7698|7695|7734|7732|7797|7796|7677|7673|4299053
1618783200000|2021-04-18 22:00:00|7797|7795|7604|7602|7800|7798|7571|7570|2172932
1618869600000|2021-04-19 22:00:00|7640|7631|7365|7362|7724|7722|7357|7356|2992551
1618956000000|2021-04-20 22:00:00|7397|7391|7366|7362|7443|7441|7209|7207|2610696
1619042400000|2021-04-21 22:00:00|7409|7403|7371|7368|7464|7460|7302|7301|1501622
1619128800000|2021-04-22 22:00:00|7467|7466|7369|7365|7520|7513|7265|7263|2133650
1619388000000|2021-04-25 22:00:00|7440|7432|7464|7461|7473|7472|7301|7300|1755895
1619474400000|2021-04-26 22:00:00|7472|7471|7462|7460|7486|7485|7388|7386|1559182
1619560800000|2021-04-27 22:00:00|7520|7515|7529|7527|7555|7554|7468|7467|1290527
1619647200000|2021-04-28 22:00:00|7527|7519|7377|7373|7534|7520|7285|7284|2869037
1619733600000|2021-04-29 22:00:00|7362|7350|7416|7413|7468|7467|7343|7334|1542909
1619992800000|2021-05-02 22:00:00|7431|7430|7440|7439|7508|7506|7400|7399|1297501
1620079200000|2021-05-03 22:00:00|7460|7450|7232|7230|7500|7499|7231|7230|2110512
1620165600000|2021-05-04 22:00:00|7058|7055|7221|7220|7235|7233|7015|7009|5011229
1620252000000|2021-05-05 22:00:00|7287|7262|7260|7257|7299|7296|7136|7135|2230124
1620338400000|2021-05-06 22:00:00|7318|7303|7333|7330|7354|7353|7209|7208|2667842
1620597600000|2021-05-09 22:00:00|7368|7360|7390|7388|7392|7391|7337|7335|1426929
1620684000000|2021-05-10 22:00:00|7287|7284|7214|7211|7317|7310|7152|7150|2182069
1620770400000|2021-05-11 22:00:00|7216|7212|7301|7298|7324|7323|7162|7161|1742357
1620856800000|2021-05-12 22:00:00|7211|7204|7228|7226|7274|7272|7003|7002|2373253
1620943200000|2021-05-13 22:00:00|7282|7278|7385|7383|7407|7406|7181|7180|1644365
1621202400000|2021-05-16 22:00:00|7406|7404|7434|7432|7472|7471|7355|7353|1058416
1621288800000|2021-05-17 22:00:00|7479|7470|7489|7488|7560|7559|7411|7409|1681682
1621375200000|2021-05-18 22:00:00|7400|7399|7259|7257|7406|7401|7188|7186|2003001
1621461600000|2021-05-19 22:00:00|7340|7314|7495|7492|7509|7507|7305|7303|2022366
1621548000000|2021-05-20 22:00:00|7541|7537|7564|7562|7607|7606|7538|7536|2124914
1621893600000|2021-05-24 22:00:00|7630|7617|7664|7662|7704|7703|7605|7603|1940774
1621980000000|2021-05-25 22:00:00|7701|7695|7742|7740|7767|7766|7623|7622|1544829
1622066400000|2021-05-26 22:00:00|7730|7710|7766|7762|7843|7842|7613|7612|2057702
1622152800000|2021-05-27 22:00:00|7800|7795|7676|7673|7808|7803|7618|7616|1729736
1622412000000|2021-05-30 22:00:00|7660|7656|7609|7608|7686|7685|7607|7604|762181
1622498400000|2021-05-31 22:00:00|7699|7675|7814|7812|7843|7841|7692|7671|1781656
1622584800000|2021-06-01 22:00:00|7826|7821|7868|7866|7884|7883|7788|7787|1260169
1622671200000|2021-06-02 22:00:00|7900|7890|8002|8000|8024|8022|7854|7850|1967568
1622757600000|2021-06-03 22:00:00|7992|7988|7962|7959|8030|8029|7897|7896|1220103
1623016800000|2021-06-06 22:00:00|7950|7939|8021|8019|8043|8041|7935|7930|1173459
1623103200000|2021-06-07 22:00:00|8009|8006|7905|7902|8009|8007|7825|7823|1435132
1623189600000|2021-06-08 22:00:00|7899|7894|7855|7853|7938|7937|7755|7753|1469873
1623276000000|2021-06-09 22:00:00|7853|7848|7836|7833|7924|7922|7755|7753|1336377
1623362400000|2021-06-10 22:00:00|7870|7850|7963|7960|7975|7973|7837|7830|1093451
1623621600000|2021-06-13 22:00:00|7995|7991|7903|7901|8020|8016|7895|7893|1030910
1623708000000|2021-06-14 22:00:00|7925|7921|7920|7918|7967|7966|7883|7882|922083
1623794400000|2021-06-15 22:00:00|7949|7930|7883|7880|7983|7980|7747|7745|1834593
1623880800000|2021-06-16 22:00:00|7880|7870|7962|7959|8040|8039|7875|7870|1658816
1623967200000|2021-06-17 22:00:00|7934|7922|7702|7699|7976|7974|7677|7675|2765656
1624226400000|2021-06-20 22:00:00|7620|7609|7915|7912|7945|7944|7535|7533|948293
1624312800000|2021-06-21 22:00:00|7950|7943|7934|7931|7950|7943|7841|7840|1013771
1624399200000|2021-06-22 22:00:00|7948|7946|7847|7845|7989|7987|7828|7827|1019919
1624485600000|2021-06-23 22:00:00|7885|7880|7904|7902|7955|7954|7843|7840|1255169
1624572000000|2021-06-24 22:00:00|7888|7883|7784|7782|7888|7883|7721|7720|1399394
1624831200000|2021-06-27 22:00:00|7737|7733|7592|7589|7786|7784|7574|7572|1406078
1624917600000|2021-06-28 22:00:00|7596|7590|7628|7625|7693|7691|7582|7573|1135541
1625004000000|2021-06-29 22:00:00|7601|7600|7537|7534|7635|7631|7443|7440|1518791
1625090400000|2021-06-30 22:00:00|7596|7553|7595|7592|7656|7653|7538|7534|1214953
1625176800000|2021-07-01 22:00:00|7624|7611|7634|7633|7687|7685|7600|7597|946308
1625436000000|2021-07-04 22:00:00|7598|7560|7590|7588|7636|7634|7493|7492|878095
1625522400000|2021-07-05 22:00:00|7594|7590|7286|7283|7594|7590|7265|7262|2002176
1625608800000|2021-07-06 22:00:00|7314|7307|7232|7229|7362|7358|7103|7102|2934011
1625695200000|2021-07-07 22:00:00|7182|7152|7070|7067|7183|7178|6974|6973|2766180
1625781600000|2021-07-08 22:00:00|7169|7156|7283|7281|7306|7305|7095|7093|2258218
1626040800000|2021-07-11 22:00:00|7280|7267|7346|7343|7410|7408|7125|7123|1921959
1626127200000|2021-07-12 22:00:00|7361|7353|7303|7301|7387|7376|7266|7263|1133797
1626213600000|2021-07-13 22:00:00|7314|7303|7357|7355|7415|7414|7277|7270|1167632
1626300000000|2021-07-14 22:00:00|7448|7444|7312|7309|7484|7481|7280|7279|1679984
1626386400000|2021-07-15 22:00:00|7386|7350|7176|7173|7386|7370|7154|7152|1522469
1626645600000|2021-07-18 22:00:00|7103|7090|6947|6945|7121|7117|6871|6870|1669155
1626732000000|2021-07-19 22:00:00|6990|6984|7013|7010|7062|7060|6914|6913|1911436
1626818400000|2021-07-20 22:00:00|6861|6827|7059|7056|7173|7172|6728|6725|1179243
1626904800000|2021-07-21 22:00:00|7156|7155|7147|7144|7263|7262|7142|7140|1785854
1626991200000|2021-07-22 22:00:00|7254|7238|7541|7539|7587|7585|7245|7238|3547256
1627250400000|2021-07-25 22:00:00|7478|7470|7544|7542|7558|7557|7361|7359|1621388
1627336800000|2021-07-26 22:00:00|7507|7504|7429|7427|7507|7504|7377|7375|1386737
1627423200000|2021-07-27 22:00:00|7425|7415|7407|7405|7472|7470|7379|7377|996923
1627509600000|2021-07-28 22:00:00|7441|7420|7615|7613|7623|7622|7379|7374|1856146
1627596000000|2021-07-29 22:00:00|7527|7503|7526|7524|7563|7562|7443|7440|869044
1627855200000|2021-08-01 22:00:00|7648|7638|7645|7643|7747|7744|7609|7604|1632911
1627941600000|2021-08-02 22:00:00|7656|7650|7563|7561|7670|7666|7515|7513|1152281
1628028000000|2021-08-03 22:00:00|7597|7587|7603|7601|7677|7676|7565|7563|1202436
1628114400000|2021-08-04 22:00:00|7575|7560|7545|7544|7595|7587|7455|7454|1174693
1628200800000|2021-08-05 22:00:00|7537|7523|7604|7602|7702|7701|7500|7498|1214920
1628460000000|2021-08-08 22:00:00|7486|7478|7480|7478|7557|7552|7430|7428|1191961
1628546400000|2021-08-09 22:00:00|7430|7427|7443|7440|7476|7474|7398|7397|893285
1628632800000|2021-08-10 22:00:00|7442|7434|7484|7481|7518|7516|7386|7384|1116491
1628719200000|2021-08-11 22:00:00|7497|7492|7574|7571|7597|7595|7470|7468|1092188
1628805600000|2021-08-12 22:00:00|7579|7572|7554|7552|7620|7619|7540|7539|967223
1629064800000|2021-08-15 22:00:00|7485|7476|7421|7418|7507|7505|7397|7395|1190489
1629151200000|2021-08-16 22:00:00|7384|7352|7279|7276|7389|7378|7275|7274|1317680
1629237600000|2021-08-17 22:00:00|7281|7280|7191|7188|7285|7280|7159|7157|1516835
1629324000000|2021-08-18 22:00:00|7013|6978|6949|6947|7047|7045|6943|6941|883207
1629410400000|2021-08-19 22:00:00|6939|6925|6976|6974|6984|6982|6865|6862|1549654
1629669600000|2021-08-22 22:00:00|7135|7132|7006|7004|7150|7149|6990|6988|1384841
1629756000000|2021-08-23 22:00:00|7048|7040|7093|7092|7130|7128|7002|7000|0
1629842400000|2021-08-24 22:00:00|7075|7068|7100|7098|7150|7149|7035|7034|0
1629928800000|2021-08-25 22:00:00|7064|7061|7068|7066|7099|7098|7004|7003|0
1630015200000|2021-08-26 22:00:00|7088|7070|7129|7127|7141|7139|7043|7038|171588
1630274400000|2021-08-29 22:00:00|7148|7140|7171|7169|7209|7207|7143|7130|906824
1630360800000|2021-08-30 22:00:00|7207|7191|7118|7116|7256|7253|7067|7064|354069
1630447200000|2021-08-31 22:00:00|7212|7201|7111|7109|7240|7228|7081|7080|0
1630533600000|2021-09-01 22:00:00|7108|7105|7057|7055|7156|7154|7039|7038|0
1630620000000|2021-09-02 22:00:00|7074|7070|7024|7022|7109|7104|6987|6986|0
1630879200000|2021-09-05 22:00:00|7048|7040|7014|7011|7082|7081|6955|6954|1516848
1630965600000|2021-09-06 22:00:00|7048|7022|7045|7042|7097|7096|7010|7008|0
1631052000000|2021-09-07 22:00:00|7004|7000|6873|6872|7004|7000|6837|6835|631430
1631138400000|2021-09-08 22:00:00|6810|6805|6863|6861|6906|6905|6765|6764|0
1631224800000|2021-09-09 22:00:00|6870|6860|6903|6901|6984|6983|6870|6860|0
1631484000000|2021-09-12 22:00:00|6973|6968|7184|7182|7195|7194|6973|6968|2191780
1631570400000|2021-09-13 22:00:00|7183|7181|7253|7249|7308|7307|7176|7173|7613
1631656800000|2021-09-14 22:00:00|7203|7180|7266|7263|7355|7353|7174|7170|654613
1631743200000|2021-09-15 22:00:00|7261|7257|7206|7203|7347|7344|7181|7179|1079711
1631829600000|2021-09-16 22:00:00|7308|7304|7102|7100|7315|7311|7099|7098|1946269
1632088800000|2021-09-19 22:00:00|6990|6985|6913|6910|7020|7018|6775|6774|3040620
1632175200000|2021-09-20 22:00:00|6959|6955|6909|6906|7031|7029|6894|6892|1291712
1632261600000|2021-09-21 22:00:00|6984|6980|7186|7184|7200|7199|6972|6969|107222
1632348000000|2021-09-22 22:00:00|7238|7235|7296|7294|7366|7365|7222|7218|1873235
1632434400000|2021-09-23 22:00:00|7282|7280|7426|7424|7448|7447|7205|7203|0
1632693600000|2021-09-26 22:00:00|7507|7504|7580|7578|7625|7624|7489|7485|2119262
1632780000000|2021-09-27 22:00:00|7575|7571|7614|7611|7810|7809|7557|7553|1342998
1632866400000|2021-09-28 22:00:00|7680|7676|7731|7729|7785|7784|7633|7631|1003358
1632952800000|2021-09-29 22:00:00|7778|7770|7722|7718|7798|7796|7688|7686|0
1633039200000|2021-09-30 22:00:00|7560|7556|7729|7726|7795|7794|7462|7461|877518
1633298400000|2021-10-03 22:00:00|7700|7689|7701|7698|7773|7772|7592|7590|1126936
1633384800000|2021-10-04 22:00:00|7723|7720|7728|7726|7739|7737|7611|7610|1071368
1633471200000|2021-10-05 22:00:00|7642|7633|7560|7556|7673|7670|7507|7505|2480355
1633557600000|2021-10-06 22:00:00|7659|7644|7887|7883|7889|7887|7643|7637|2765465
1633644000000|2021-10-07 22:00:00|7965|7962|8069|8067|8118|8117|7961|7958|3428063
1633903200000|2021-10-10 22:00:00|8021|8017|8295|8293|8314|8312|7981|7976|2636300
1633989600000|2021-10-11 22:00:00|8154|8152|8250|8249|8293|8292|8133|8129|1521781
1634076000000|2021-10-12 22:00:00|8218|8212|8150|8146|8297|8294|8126|8125|1876945
1634162400000|2021-10-13 22:00:00|8226|8206|8308|8305|8327|8326|8177|8174|2298905
1634248800000|2021-10-14 22:00:00|8323|8322|8365|8363|8400|8398|8310|8306|1731981
1634508000000|2021-10-17 22:00:00|8345|8343|8200|8198|8375|8371|8145|8144|1808331
1634594400000|2021-10-18 22:00:00|8248|8240|8232|8230|8297|8296|8181|8180|1267422
1634680800000|2021-10-19 22:00:00|8225|8222|8177|8175|8286|8285|8051|8050|1772891
1634767200000|2021-10-20 22:00:00|8084|8082|8165|8163|8265|8263|8066|8063|1350540
1634853600000|2021-10-21 22:00:00|8189|8187|8212|8209|8292|8290|8164|8148|1169534
1635112800000|2021-10-24 22:00:00|8211|8205|8326|8324|8384|8382|8193|8190|1812508
1635199200000|2021-10-25 22:00:00|8348|8341|8326|8324|8400|8399|8279|8278|1464203
1635285600000|2021-10-26 22:00:00|8270|8265|8363|8360|8410|8409|8213|8211|1666271
1635372000000|2021-10-27 22:00:00|8275|8257|8353|8350|8376|8374|8264|8251|1161861
1635458400000|2021-10-28 22:00:00|8314|8306|8550|8547|8584|8582|8275|8265|2888322
1635721200000|2021-10-31 23:00:00|8600|8597|8726|8724|8759|8757|8582|8580|1620781
1635807600000|2021-11-01 23:00:00|8682|8670|8695|8693|8731|8727|8568|8566|1600148
1635894000000|2021-11-02 23:00:00|8653|8650|8686|8684|8733|8732|8587|8586|1418058
1635980400000|2021-11-03 23:00:00|8727|8723|8704|8702|8825|8824|8387|8350|3225129
1636066800000|2021-11-04 23:00:00|8650|8634|8764|8762|8807|8806|8626|8620|1956959
1636326000000|2021-11-07 23:00:00|8720|8716|8734|8732|8769|8768|8658|8657|989067
1636412400000|2021-11-08 23:00:00|8723|8711|8723|8721|8828|8826|8709|8701|1227526
1636498800000|2021-11-09 23:00:00|8751|8749|8802|8799|8842|8840|8666|8663|1818458
1636585200000|2021-11-10 23:00:00|8790|8786|8727|8724|8866|8863|8723|8721|2171412
1636671600000|2021-11-11 23:00:00|8769|8752|8786|8784|8807|8806|8712|8711|1137667
1636930800000|2021-11-14 23:00:00|8777|8775|8885|8883|8923|8921|8766|8764|1324117
1637017200000|2021-11-15 23:00:00|8921|8912|8926|8923|8985|8982|8854|8853|1688651
1637103600000|2021-11-16 23:00:00|8938|8932|8953|8950|8990|8989|8879|8876|1359387
1637190000000|2021-11-17 23:00:00|8972|8968|9090|9089|9165|9163|8968|8964|2273544
1637276400000|2021-11-18 23:00:00|9120|9100|8998|8995|9145|9142|8907|8905|3332609
1637535600000|2021-11-21 23:00:00|8974|8961|9119|9116|9147|9146|8963|8960|1696852
1637622000000|2021-11-22 23:00:00|9000|8990|9027|9026|9120|9119|8964|8962|1707469
1637708400000|2021-11-23 23:00:00|9019|9013|8836|8833|9029|9026|8759|8756|2303355
1637794800000|2021-11-24 23:00:00|8899|8890|8831|8829|8926|8920|8781|8780|899901
1637881200000|2021-11-25 23:00:00|8500|8467|8288|8285|8559|8558|8264|8233|4881234
1638140400000|2021-11-28 23:00:00|8448|8425|8281|8278|8456|8455|8237|8235|2882853
1638226800000|2021-11-29 23:00:00|8153|8148|8316|8313|8386|8385|8044|8042|3220978
1638313200000|2021-11-30 23:00:00|8429|8426|8663|8660|8705|8703|8343|8340|3219866
1638399600000|2021-12-01 23:00:00|8555|8540|8609|8606|8734|8733|8510|8506|2793214
1638486000000|2021-12-02 23:00:00|8700|8698|8522|8519|8730|8726|8492|8491|2477714
1638745200000|2021-12-05 23:00:00|8675|8670|8584|8582|8700|8695|8461|8460|1567074
1638831600000|2021-12-06 23:00:00|8688|8684|8681|8678|8756|8754|8635|8632|493866
1638918000000|2021-12-07 23:00:00|8691|8682|8581|8579|8692|8690|8423|8420|0
1639004400000|2021-12-08 23:00:00|8618|8610|8618|8615|8746|8739|8521|8520|0
1639090800000|2021-12-09 23:00:00|7175|7173|7424|7422|7532|7530|7175|7173|2500088
1639350000000|2021-12-12 23:00:00|7474|7472|7413|7411|7611|7610|7400|7398|3383458
1639436400000|2021-12-13 23:00:00|7306|7300|7197|7196|7375|7372|7147|7146|2465560
1639522800000|2021-12-14 23:00:00|7188|7181|7115|7112|7242|7240|7109|7108|1904146
1639609200000|2021-12-15 23:00:00|7254|7251|7162|7160|7297|7294|7102|7101|2070758
1639695600000|2021-12-16 23:00:00|7065|7039|6905|6903|7069|7065|6855|6853|3682706
1639954800000|2021-12-19 23:00:00|6673|6666|6706|6705|6784|6782|6649|6647|3287278
1640041200000|2021-12-20 23:00:00|6820|6810|6860|6858|6881|6880|6729|6728|1670845
1640127600000|2021-12-21 23:00:00|6870|6869|6958|6956|6960|6959|6816|6813|1024085
1640214000000|2021-12-22 23:00:00|7021|7017|7013|7010|7055|7053|6994|6992|888402
1640559600000|2021-12-26 23:00:00|7000|6988|6986|6984|7020|7018|6950|6949|734111
1640646000000|2021-12-27 23:00:00|6995|6991|6970|6968|7055|7053|6951|6949|1006880
1640732400000|2021-12-28 23:00:00|6961|6960|6833|6832|6976|6973|6818|6816|1381034
1640818800000|2021-12-29 23:00:00|6825|6823|6769|6768|6860|6859|6767|6765|1163846
1641164400000|2022-01-02 23:00:00|6854|6825|6871|6867|6920|6918|6790|6786|1839576
1641250800000|2022-01-03 23:00:00|6950|6940|7180|7177|7265|7263|6944|6940|3427570
1641337200000|2022-01-04 23:00:00|7256|7254|7478|7476|7506|7505|7255|7248|3043015
1641423600000|2022-01-05 23:00:00|7387|7383|7492|7489|7644|7643|7356|7353|2619827
1641510000000|2022-01-06 23:00:00|7522|7503|7360|7357|7569|7568|7338|7337|1839115
1641769200000|2022-01-09 23:00:00|7449|7405|7343|7341|7449|7434|7277|7275|1760885
1641855600000|2022-01-10 23:00:00|7361|7353|7255|7252|7364|7356|7192|7190|1597899
1641942000000|2022-01-11 23:00:00|7323|7320|7338|7336|7405|7403|7243|7241|2129028
1642028400000|2022-01-12 23:00:00|7323|7321|7517|7515|7561|7560|7321|7318|2355488
1642114800000|2022-01-13 23:00:00|7475|7465|7484|7481|7567|7565|7448|7447|1799894
1642374000000|2022-01-16 23:00:00|7519|7513|7398|7396|7537|7532|7348|7347|1396792
1642460400000|2022-01-17 23:00:00|7390|7384|7473|7470|7522|7521|7281|7280|2193647
1642546800000|2022-01-18 23:00:00|7420|7409|7439|7437|7548|7546|7365|7363|2158589
1642633200000|2022-01-19 23:00:00|7420|7401|7306|7304|7455|7453|7216|7215|2457620
1642719600000|2022-01-20 23:00:00|7179|7175|7166|7164|7196|7195|7101|7100|2873479
1642978800000|2022-01-23 23:00:00|7148|7145|6829|6827|7259|7256|6788|6786|3124288
1643065200000|2022-01-24 23:00:00|6948|6943|6883|6881|6978|6976|6803|6801|2326327
1643151600000|2022-01-25 23:00:00|6949|6944|7024|7021|7108|7107|6918|6915|2073998
1643238000000|2022-01-26 23:00:00|6969|6965|7052|7050|7180|7178|6933|6930|2098865
1643324400000|2022-01-27 23:00:00|7075|7073|6994|6992|7081|7078|6851|6850|2353611
1643583600000|2022-01-30 23:00:00|7062|7046|6951|6949|7084|7082|6919|6917|1628224
1643670000000|2022-01-31 23:00:00|7011|7003|6988|6986|7093|7090|6970|6968|1549718
1643756400000|2022-02-01 23:00:00|7056|7035|6947|6945|7056|7048|6924|6922|1441809
1643842800000|2022-02-02 23:00:00|6917|6910|6979|6974|7046|7044|6913|6910|1776203
1643929200000|2022-02-03 23:00:00|7037|7030|6769|6767|7037|7032|6726|6723|2684080
1644188400000|2022-02-06 23:00:00|6837|6833|6792|6789|6868|6864|6760|6758|1235839
1644274800000|2022-02-07 23:00:00|6749|6740|6750|6747|6896|6895|6675|6672|2270910
1644361200000|2022-02-08 23:00:00|6840|6836|7066|7064|7096|7095|6827|6822|2998143
1644447600000|2022-02-09 23:00:00|7054|7050|7001|6999|7067|7065|6920|6917|1683507
1644534000000|2022-02-10 23:00:00|6892|6888|7437|7434|7539|7536|6867|6861|6239492
1644793200000|2022-02-13 23:00:00|7211|7208|7427|7424|7498|7494|7207|7205|4480787
1644879600000|2022-02-14 23:00:00|7419|7416|7535|7532|7547|7545|7346|7342|3293545
1644966000000|2022-02-15 23:00:00|7549|7545|7584|7579|7743|7742|7522|7519|2434316
1645052400000|2022-02-16 23:00:00|7699|7680|7590|7588|7797|7790|7549|7547|2325642
1645138800000|2022-02-17 23:00:00|7651|7625|7555|7552|7765|7760|7525|7523|2332847
1645398000000|2022-02-20 23:00:00|7669|7664|7413|7410|7710|7706|7382|7378|2666410
1645484400000|2022-02-21 23:00:00|7156|7148|7304|7301|7424|7422|7130|7110|2860937
1645570800000|2022-02-22 23:00:00|7430|7385|7339|7336|7534|7525|7295|7291|2437042
1645657200000|2022-02-23 23:00:00|6952|6900|6895|6889|7137|7133|6787|6785|6328876
1645743600000|2022-02-24 23:00:00|7048|7045|7191|7190|7210|7209|6836|6833|4566031
1646002800000|2022-02-27 23:00:00|6999|6988|7052|7051|7061|7060|6817|6815|4215311
1646089200000|2022-02-28 23:00:00|6955|6950|6643|6639|7050|7049|6633|6631|4651860
1646175600000|2022-03-01 23:00:00|6512|6508|6414|6410|6538|6533|6305|6303|6538684
1646262000000|2022-03-02 23:00:00|6399|6392|6006|6004|6443|6439|6002|6000|4629565
1646348400000|2022-03-03 23:00:00|5900|5883|5846|5843|6012|6009|5684|5681|6108621
1646607600000|2022-03-06 23:00:00|5525|5522|5753|5750|5949|5945|5472|5467|7036802
1646694000000|2022-03-07 23:00:00|5650|5644|5732|5729|5873|5868|5646|5640|4611233
1646780400000|2022-03-08 23:00:00|5914|5904|6068|6062|6120|6115|5815|5810|4962514
1646866800000|2022-03-09 23:00:00|6147|6137|5887|5884|6185|6177|5734|5731|4987537
1646953200000|2022-03-10 23:00:00|5937|5935|5852|5850|6162|6161|5808|5806|4769530
1647212400000|2022-03-13 23:00:00|6023|6017|6081|6078|6149|6147|5969|5962|3519320
1647298800000|2022-03-14 23:00:00|6046|6035|6237|6234|6287|6285|5924|5923|3645424
1647385200000|2022-03-15 23:00:00|6432|6431|6530|6527|6611|6608|6325|6323|3729936
1647471600000|2022-03-16 23:00:00|6582|6580|6430|6428|6596|6588|6350|6348|2703968
1647558000000|2022-03-17 23:00:00|6488|6481|6234|6231|6499|6487|6221|6220|3174577
1647817200000|2022-03-20 23:00:00|6309|6303|6363|6361|6394|6392|6254|6252|1738449
1647903600000|2022-03-21 23:00:00|6377|6373|6399|6397|6494|6491|6310|6305|1847160
1647990000000|2022-03-22 23:00:00|6474|6465|6337|6335|6490|6483|6279|6278|2123394
1648076400000|2022-03-23 23:00:00|6340|6336|6334|6332|6436|6433|6248|6245|1971722
1648162800000|2022-03-24 23:00:00|6336|6333|6331|6330|6413|6411|6252|6250|1866964
1648418400000|2022-03-27 22:00:00|6348|6344|6431|6428|6525|6522|6333|6329|1761180
1648504800000|2022-03-28 22:00:00|6512|6509|6703|6698|6818|6816|6466|6461|3461668
1648591200000|2022-03-29 22:00:00|6649|6643|6521|6517|6693|6650|6495|6494|2416236
1648677600000|2022-03-30 22:00:00|6600|6580|6351|6348|6600|6597|6341|6340|2543736
1648764000000|2022-03-31 22:00:00|6410|6401|6350|6348|6477|6475|6331|6330|1951319
1649023200000|2022-04-03 22:00:00|6399|6390|6449|6448|6456|6454|6283|6280|1937886
1649109600000|2022-04-04 22:00:00|6450|6440|6292|6290|6484|6481|6262|6260|2539798
1649196000000|2022-04-05 22:00:00|6275|6271|6229|6224|6297|6294|6062|6060|3641916
1649282400000|2022-04-06 22:00:00|6244|6240|6231|6228|6329|6326|6210|6206|1801561
1649368800000|2022-04-07 22:00:00|6348|6342|6327|6324|6415|6413|6267|6265|1636829
1649628000000|2022-04-10 22:00:00|6256|6251|6232|6229|6276|6274|6154|6151|2353355
1649714400000|2022-04-11 22:00:00|6153|6150|6262|6260|6318|6316|6081|6080|1819939
1649800800000|2022-04-12 22:00:00|6232|6226|6291|6288|6338|6336|6188|6184|1746681
1649887200000|2022-04-13 22:00:00|6324|6320|6333|6331|6398|6396|6282|6280|2226170
1650319200000|2022-04-18 22:00:00|6340|6339|6416|6414|6465|6464|6303|6300|2074846
1650405600000|2022-04-19 22:00:00|6488|6485|6551|6549|6620|6619|6454|6452|2167482
1650492000000|2022-04-20 22:00:00|6562|6560|6603|6601|6667|6665|6515|6512|2055854
1650578400000|2022-04-21 22:00:00|6520|6511|6502|6500|6589|6587|6485|6483|2531957
1650837600000|2022-04-24 22:00:00|6375|6372|6369|6365|6441|6440|6297|6294|2799804
1650924000000|2022-04-25 22:00:00|6492|6491|6313|6309|6513|6511|6281|6280|3179005
1651010400000|2022-04-26 22:00:00|6379|6373|6390|6388|6550|6547|6253|6251|4221187
1651096800000|2022-04-27 22:00:00|6501|6498|6641|6640|6688|6687|6489|6486|4442476
1651183200000|2022-04-28 22:00:00|6697|6690|6723|6720|6754|6753|6643|6641|3825089
1651442400000|2022-05-01 22:00:00|6206|6200|6213|6207|6317|6310|6192|6183|3737145
1651528800000|2022-05-02 22:00:00|6245|6232|6269|6267|6290|6289|6160|6159|2406702
1651615200000|2022-05-03 22:00:00|6297|6290|6238|6236|6330|6327|6229|6227|1759464
1651701600000|2022-05-04 22:00:00|6340|6335|6089|6085|6390|6384|6075|6074|2361507
1651788000000|2022-05-05 22:00:00|6068|6061|6226|6217|6249|6247|6031|6030|2773596
1652047200000|2022-05-08 22:00:00|6188|6184|6067|6065|6267|6263|6060|6058|1762134
1652133600000|2022-05-09 22:00:00|6150|6145|6123|6120|6240|6239|6105|6103|1682368
1652220000000|2022-05-10 22:00:00|6222|6218|6381|6377|6395|6392|6202|6200|3311649
1652306400000|2022-05-11 22:00:00|6288|6280|6359|6355|6384|6383|6206|6203|2426241
1652392800000|2022-05-12 22:00:00|6366|6362|6437|6434|6457|6455|6292|6291|1950014
1652652000000|2022-05-15 22:00:00|6406|6400|6340|6338|6460|6459|6304|6302|1766433
1652738400000|2022-05-16 22:00:00|6409|6405|6495|6493|6517|6516|6394|6390|2061510
1652824800000|2022-05-17 22:00:00|6521|6517|6483|6481|6587|6586|6470|6469|1754847
1652911200000|2022-05-18 22:00:00|6402|6393|6330|6327|6404|6397|6200|6197|2841985
1652997600000|2022-05-19 22:00:00|6364|6353|6340|6337|6532|6529|6315|6314|2366761
1653256800000|2022-05-22 22:00:00|6460|6458|6420|6418|6469|6461|6316|6314|1509826
1653343200000|2022-05-23 22:00:00|6411|6400|6385|6383|6508|6507|6374|6372|1508914
1653429600000|2022-05-24 22:00:00|6447|6431|6418|6416|6452|6447|6329|6327|1405755
1653516000000|2022-05-25 22:00:00|6422|6420|6535|6532|6555|6554|6418|6413|1722024
1653602400000|2022-05-26 22:00:00|6552|6550|6584|6582|6590|6589|6480|6478|1787151
1652652000000|2022-05-15 22:00:00|6406|6400|6340|6338|6460|6459|6304|6302|1766433
1652738400000|2022-05-16 22:00:00|6409|6405|6495|6493|6517|6516|6394|6390|2061510
1652824800000|2022-05-17 22:00:00|6521|6517|6483|6481|6587|6586|6470|6469|1754847
1652911200000|2022-05-18 22:00:00|6402|6393|6330|6327|6404|6397|6200|6197|2841985
1652997600000|2022-05-19 22:00:00|6364|6353|6340|6337|6532|6529|6315|6314|2366761
1653256800000|2022-05-22 22:00:00|6460|6458|6420|6418|6469|6461|6316|6314|1509826
1653343200000|2022-05-23 22:00:00|6411|6400|6385|6383|6508|6507|6374|6372|1508914
1653429600000|2022-05-24 22:00:00|6447|6431|6418|6416|6452|6447|6329|6327|1405755
1653516000000|2022-05-25 22:00:00|6422|6420|6535|6532|6555|6554|6418|6413|1722024
1653602400000|2022-05-26 22:00:00|6552|6550|6584|6582|6590|6589|6480|6478|1787151
1653861600000|2022-05-29 22:00:00|6634|6633|6638|6635|6678|6675|6571|6570|1161303
1653948000000|2022-05-30 22:00:00|6619|6612|6616|6612|6743|6741|6564|6560|2127488
1654034400000|2022-05-31 22:00:00|6705|6698|6722|6720|6796|6795|6694|6690|1847163
1654120800000|2022-06-01 22:00:00|6714|6711|6787|6785|6844|6842|6714|6710|1568426
1654207200000|2022-06-02 22:00:00|6818|6814|6738|6736|6839|6834|6702|6700|1398381
1654466400000|2022-06-05 22:00:00|6790|6785|6820|6818|6838|6836|6735|6733|1014164
1654552800000|2022-06-06 22:00:00|6772|6766|6782|6780|6823|6819|6718|6716|1240332
1654639200000|2022-06-07 22:00:00|6801|6796|6795|6794|6820|6818|6709|6707|1627718
1654725600000|2022-06-08 22:00:00|6766|6751|6687|6685|6823|6820|6684|6682|1496030
1654812000000|2022-06-09 22:00:00|6630|6626|6481|6479|6657|6654|6477|6476|2148482
1655071200000|2022-06-12 22:00:00|6350|6337|6224|6222|6400|6397|6168|6167|3307650
1655157600000|2022-06-13 22:00:00|6258|6245|6222|6220|6294|6291|6138|6136|1924554
1655244000000|2022-06-14 22:00:00|6303|6298|6343|6341|6391|6390|6252|6250|1816800
1655330400000|2022-06-15 22:00:00|6351|6344|6173|6171|6366|6352|6133|6130|2387543
1655416800000|2022-06-16 22:00:00|6203|6200|6159|6156|6248|6246|6104|6101|2696394
1655676000000|2022-06-19 22:00:00|6217|6213|6298|6295|6308|6307|6147|6143|1216207
1655762400000|2022-06-20 22:00:00|6313|6306|6402|6399|6471|6469|6305|6300|1474876
1655848800000|2022-06-21 22:00:00|6325|6314|6254|6253|6345|6337|6177|6175|2026048
1655935200000|2022-06-22 22:00:00|6216|6212|5870|5867|6254|6248|5865|5862|2842759
1656021600000|2022-06-23 22:00:00|5886|5882|5873|5871|5897|5894|5688|5686|2739072
1656280800000|2022-06-26 22:00:00|5901|5900|5931|5929|6043|6041|5840|5838|1742318
1656367200000|2022-06-27 22:00:00|5980|5974|5891|5889|6040|6038|5886|5885|1585700
1656453600000|2022-06-28 22:00:00|5794|5790|5756|5754|5845|5842|5722|5721|2170255
1656540000000|2022-06-29 22:00:00|5648|5636|5544|5542|5648|5638|5443|5442|3224213
1656626400000|2022-06-30 22:00:00|5485|5476|5490|5488|5568|5566|5438|5434|2047442
1656885600000|2022-07-03 22:00:00|5556|5550|5362|5360|5588|5555|5310|5308|1896874
1656972000000|2022-07-04 22:00:00|5416|5400|5101|5100|5468|5466|5095|5094|2975230
1657058400000|2022-07-05 22:00:00|5140|5135|5078|5076|5210|5206|5064|5062|2277823
1657144800000|2022-07-06 22:00:00|5140|5137|5372|5369|5423|5420|5127|5123|2753580
1657231200000|2022-07-07 22:00:00|5369|5365|5579|5574|5580|5576|5306|5304|2658693
1657490400000|2022-07-10 22:00:00|5400|5396|5364|5361|5520|5518|5357|5356|2213269
1657576800000|2022-07-11 22:00:00|5296|5282|5403|5400|5416|5414|5221|5219|1475528
1657663200000|2022-07-12 22:00:00|5349|5331|5150|5147|5349|5345|5102|5100|2691290
1657749600000|2022-07-13 22:00:00|5164|5162|5065|5062|5220|5219|5019|5018|2426787
1657836000000|2022-07-14 22:00:00|5089|5082|5302|5298|5305|5304|5041|5037|3532860
1658095200000|2022-07-17 22:00:00|5337|5335|5408|5407|5430|5429|5253|5250|1753569
1658181600000|2022-07-18 22:00:00|5367|5360|5644|5642|5667|5665|5330|5314|2305824
1658268000000|2022-07-19 22:00:00|5620|5616|5560|5557|5678|5675|5443|5441|1958809
1658354400000|2022-07-20 22:00:00|5570|5565|5518|5515|5599|5595|5423|5420|1747532
1658440800000|2022-07-21 22:00:00|5510|5500|5480|5478|5555|5554|5471|5470|1234123
1658700000000|2022-07-24 22:00:00|5474|5472|5537|5535|5615|5613|5439|5432|1414354
1658786400000|2022-07-25 22:00:00|5519|5517|5452|5450|5523|5520|5403|5401|1621341
1658872800000|2022-07-26 22:00:00|5667|5654|5620|5617|5675|5670|5488|5485|2093206
1658959200000|2022-07-27 22:00:00|5720|5715|5705|5703|5770|5767|5549|5546|2111829
1659045600000|2022-07-28 22:00:00|5730|5729|5708|5706|5777|5774|5662|5660|1653136
1659304800000|2022-07-31 22:00:00|5738|5736|5760|5758|5837|5835|5717|5715|1428354
1659391200000|2022-08-01 22:00:00|5725|5722|5794|5791|5795|5793|5654|5651|1307362
1659477600000|2022-08-02 22:00:00|5726|5720|5872|5869|5880|5879|5641|5638|1627860
1659564000000|2022-08-03 22:00:00|5894|5890|5924|5922|6103|6102|5882|5880|2268247
1659650400000|2022-08-04 22:00:00|5923|5903|5886|5884|5976|5975|5873|5871|1276549
1659909600000|2022-08-07 22:00:00|5953|5947|6030|6028|6060|6059|5947|5944|1080715
1659996000000|2022-08-08 22:00:00|6048|6047|5980|5978|6090|6088|5963|5961|910916
1660082400000|2022-08-09 22:00:00|5950|5949|6071|6068|6082|6080|5926|5921|891992
1660168800000|2022-08-10 22:00:00|6095|6090|6061|6059|6113|6112|6010|6007|878976
1660255200000|2022-08-11 22:00:00|6085|6077|6105|6103|6149|6147|6059|6058|60661
1660514400000|2022-08-14 22:00:00|6116|6103|6052|6050|6120|6116|6000|5999|853027
1660600800000|2022-08-15 22:00:00|6066|6065|6123|6121|6146|6143|6054|6048|897061
1660687200000|2022-08-16 22:00:00|6148|6142|6021|6018|6170|6164|6009|6007|1012260
1660773600000|2022-08-17 22:00:00|6030|6022|6025|6024|6099|6095|6000|5997|843356
1660860000000|2022-08-18 22:00:00|5989|5986|5809|5807|6010|6006|5800|5798|1708197
1661119200000|2022-08-21 22:00:00|5776|5770|5584|5582|5800|5797|5533|5532|1790258
1661205600000|2022-08-22 22:00:00|5569|5561|5658|5656|5709|5706|5552|5546|1026015
1661292000000|2022-08-23 22:00:00|5619|5614|5568|5565|5679|5676|5556|5555|1247175
1661378400000|2022-08-24 22:00:00|5630|5622|5619|5616|5684|5680|5554|5553|1034593
1661464800000|2022-08-25 22:00:00|5649|5641|5502|5499|5705|5701|5467|5465|1714475