820537200000|1996-01-01 23:00:00|2282.306498|2282.306498|2339.209532|2339.209532|2339.209532|2339.209532|2282.306498|2282.306498|1196421
820623600000|1996-01-02 23:00:00|2344.157622|2344.157622|2381.268297|2381.268297|2396.731078|2396.731078|2344.157622|2344.157622|1923974
820710000000|1996-01-03 23:00:00|2378.175741|2378.175741|2410.647581|2410.647581|2415.286415|2415.286415|2375.083184|2375.083184|2020981
820796400000|1996-01-04 23:00:00|2402.91619|2402.91619|2399.205123|2399.205123|2413.740137|2413.740137|2395.1848|2395.1848|1358099
821055600000|1996-01-07 23:00:00|2406.008747|2406.008747|2428.275152|2428.275152|2428.275152|2428.275152|2406.008747|2406.008747|970071
821142000000|1996-01-08 23:00:00|2443.119421|2443.119421|2461.365503|2461.365503|2467.859871|2467.859871|2443.119421|2443.119421|1681456
821228400000|1996-01-09 23:00:00|2446.211978|2446.211978|2455.489646|2455.489646|2469.406149|2469.406149|2440.026865|2440.026865|1374267
821314800000|1996-01-10 23:00:00|2440.026865|2440.026865|2427.65664|2427.65664|2449.304534|2449.304534|2427.65664|2427.65664|1034742
821401200000|1996-01-11 23:00:00|2449.304534|2449.304534|2458.272947|2458.272947|2464.767315|2464.767315|2440.026865|2440.026865|1535946
821660400000|1996-01-14 23:00:00|2470.333916|2470.333916|2469.096894|2469.096894|2483.322652|2483.322652|2458.582203|2458.582203|1164085
821746800000|1996-01-15 23:00:00|2480.230096|2480.230096|2514.248215|2514.248215|2519.660188|2519.660188|2480.230096|2480.230096|1762296
821833200000|1996-01-16 23:00:00|2532.803552|2532.803552|2511.155659|2511.155659|2548.266333|2548.266333|2494.146599|2494.146599|1519778
821919600000|1996-01-17 23:00:00|2511.155659|2511.155659|2504.042779|2504.042779|2514.55747|2514.55747|2491.827182|2491.827182|1261092
822006000000|1996-01-18 23:00:00|2511.155659|2511.155659|2497.239156|2497.239156|2511.155659|2511.155659|2481.776374|2481.776374|1115581
822265200000|1996-01-21 23:00:00|2461.674759|2461.674759|2483.322652|2483.322652|2487.961487|2487.961487|2461.674759|2461.674759|485035
822351600000|1996-01-22 23:00:00|2474.044984|2474.044984|2520.433327|2520.433327|2522.598117|2522.598117|2466.313593|2466.313593|1632953
822438000000|1996-01-23 23:00:00|2535.896108|2535.896108|2566.821671|2566.821671|2569.914227|2569.914227|2532.803552|2532.803552|2166492
822524400000|1996-01-24 23:00:00|2569.914227|2569.914227|2555.997724|2555.997724|2585.377008|2585.377008|2548.266333|2548.266333|1309596
822610800000|1996-01-25 23:00:00|2557.544002|2557.544002|2582.284452|2582.284452|2588.469564|2588.469564|2534.34983|2534.34983|1374267
822870000000|1996-01-28 23:00:00|2591.562121|2591.562121|2576.099339|2576.099339|2597.747233|2597.747233|2563.729114|2563.729114|1535946
822956400000|1996-01-29 23:00:00|2568.367949|2568.367949|2618.46736|2618.46736|2620.941405|2620.941405|2568.367949|2568.367949|1843135
823042800000|1996-01-30 23:00:00|2624.033961|2624.033961|2615.529431|2615.529431|2634.857908|2634.857908|2595.891699|2595.891699|1810799
823129200000|1996-01-31 23:00:00|2627.899656|2627.899656|2594.654677|2594.654677|2630.219073|2630.219073|2576.099339|2576.099339|1261092
823215600000|1996-02-01 23:00:00|2597.747233|2597.747233|2586.923286|2586.923286|2597.747233|2597.747233|2560.018047|2560.018047|1358099
823474800000|1996-02-04 23:00:00|2550.740378|2550.740378|2528.319346|2528.319346|2551.35889|2551.35889|2522.288861|2522.288861|1147917
823561200000|1996-02-05 23:00:00|2532.803552|2532.803552|2545.173777|2545.173777|2545.173777|2545.173777|2528.473973|2528.473973|905399
823647600000|1996-02-06 23:00:00|2554.451446|2554.451446|2548.266333|2548.266333|2559.399536|2559.399536|2529.710996|2529.710996|1180253
823734000000|1996-02-07 23:00:00|2543.627499|2543.627499|2498.785434|2498.785434|2543.627499|2543.627499|2498.785434|2498.785434|970071
823820400000|1996-02-08 23:00:00|2501.87799|2501.87799|2523.216628|2523.216628|2525.381417|2525.381417|2486.415209|2486.415209|1196421
824079600000|1996-02-11 23:00:00|2508.372358|2508.372358|2508.372358|2508.372358|2518.268538|2518.268538|2501.87799|2501.87799|582042
824166000000|1996-02-12 23:00:00|2520.433327|2520.433327|2535.896108|2535.896108|2542.081221|2542.081221|2520.433327|2520.433327|549707
824252400000|1996-02-13 23:00:00|2518.887049|2518.887049|2529.710996|2529.710996|2542.081221|2542.081221|2508.063102|2508.063102|1115581
824338800000|1996-02-14 23:00:00|2523.525883|2523.525883|2536.205364|2536.205364|2537.442386|2537.442386|2517.340771|2517.340771|436532
824425200000|1996-02-15 23:00:00|2531.257274|2531.257274|2532.185041|2532.185041|2535.896108|2535.896108|2515.794493|2515.794493|598210
824684400000|1996-02-18 23:00:00|2520.433327|2520.433327|2489.507765|2489.507765|2520.433327|2520.433327|2489.507765|2489.507765|953903
824770800000|1996-02-19 23:00:00|2501.87799|2501.87799|2472.034822|2472.034822|2501.87799|2501.87799|2455.489646|2455.489646|1131749
824857200000|1996-02-20 23:00:00|2472.498706|2472.498706|2485.796697|2485.796697|2498.785434|2498.785434|2472.498706|2472.498706|1067078
824943600000|1996-02-21 23:00:00|2489.507765|2489.507765|2514.248215|2514.248215|2518.887049|2518.887049|2489.507765|2489.507765|953903
825030000000|1996-02-22 23:00:00|2525.381417|2525.381417|2523.525883|2523.525883|2560.636558|2560.636558|2523.525883|2523.525883|1244924
825289200000|1996-02-25 23:00:00|2529.710996|2529.710996|2515.794493|2515.794493|2538.834037|2538.834037|2515.794493|2515.794493|856896
825375600000|1996-02-26 23:00:00|2520.433327|2520.433327|2525.999928|2525.999928|2532.803552|2532.803552|2508.063102|2508.063102|662882
825462000000|1996-02-27 23:00:00|2535.586853|2535.586853|2557.234746|2557.234746|2557.234746|2557.234746|2535.586853|2535.586853|1115581
825548400000|1996-02-28 23:00:00|2557.544002|2557.544002|2563.729114|2563.729114|2563.729114|2563.729114|2542.390476|2542.390476|921567
825634800000|1996-02-29 23:00:00|2569.914227|2569.914227|2560.945814|2560.945814|2588.469564|2588.469564|2560.945814|2560.945814|1228756
825894000000|1996-03-03 23:00:00|2560.636558|2560.636558|2559.09028|2559.09028|2560.636558|2560.636558|2529.710996|2529.710996|905399
825980400000|1996-03-04 23:00:00|2560.636558|2560.636558|2539.607176|2539.607176|2579.191896|2579.191896|2539.607176|2539.607176|1147917
826066800000|1996-03-05 23:00:00|2545.173777|2545.173777|2527.236951|2527.236951|2551.35889|2551.35889|2521.979605|2521.979605|598210
826153200000|1996-03-06 23:00:00|2532.803552|2532.803552|2525.072162|2525.072162|2542.081221|2542.081221|2525.072162|2525.072162|630546
826239600000|1996-03-07 23:00:00|2523.525883|2523.525883|2487.961487|2487.961487|2523.525883|2523.525883|2483.631908|2483.631908|1471274
826498800000|1996-03-10 23:00:00|2455.489646|2455.489646|2465.076571|2465.076571|2474.044984|2474.044984|2450.077673|2450.077673|1568281
826585200000|1996-03-11 23:00:00|2483.322652|2483.322652|2501.259479|2501.259479|2512.701937|2512.701937|2474.044984|2474.044984|1875471
826671600000|1996-03-12 23:00:00|2508.063102|2508.063102|2489.507765|2489.507765|2536.205364|2536.205364|2489.507765|2489.507765|2392842
826758000000|1996-03-13 23:00:00|2492.600321|2492.600321|2495.692877|2495.692877|2497.239156|2497.239156|2486.415209|2486.415209|501203
826844400000|1996-03-14 23:00:00|2498.785434|2498.785434|2511.77417|2511.77417|2517.340771|2517.340771|2492.600321|2492.600321|743721
827103600000|1996-03-17 23:00:00|2515.175982|2515.175982|2508.063102|2508.063102|2515.794493|2515.794493|2498.785434|2498.785434|565874
827190000000|1996-03-18 23:00:00|2521.979605|2521.979605|2523.525883|2523.525883|2531.257274|2531.257274|2514.248215|2514.248215|1147917
827276400000|1996-03-19 23:00:00|2525.072162|2525.072162|2517.340771|2517.340771|2527.236951|2527.236951|2498.785434|2498.785434|501203
827362800000|1996-03-20 23:00:00|2517.340771|2517.340771|2494.146599|2494.146599|2517.340771|2517.340771|2483.322652|2483.322652|1923974
827449200000|1996-03-21 23:00:00|2494.146599|2494.146599|2444.6657|2444.6657|2494.146599|2494.146599|2443.119421|2443.119421|1697624
827708400000|1996-03-24 23:00:00|2467.859871|2467.859871|2440.026865|2440.026865|2469.406149|2469.406149|2424.564084|2424.564084|1067078
827794800000|1996-03-25 23:00:00|2446.211978|2446.211978|2416.832694|2416.832694|2446.211978|2446.211978|2396.731078|2396.731078|1616785
827881200000|1996-03-26 23:00:00|2427.65664|2427.65664|2419.92525|2419.92525|2427.65664|2427.65664|2390.545966|2390.545966|1940142
827967600000|1996-03-27 23:00:00|2412.193859|2412.193859|2402.297679|2402.297679|2412.193859|2412.193859|2393.638522|2393.638522|646714
828054000000|1996-03-28 23:00:00|2402.91619|2402.91619|2396.731078|2396.731078|2406.008747|2406.008747|2371.990628|2371.990628|1099414
828309600000|1996-03-31 22:00:00|2412.193859|2412.193859|2427.65664|2427.65664|2427.65664|2427.65664|2406.008747|2406.008747|614378
828396000000|1996-04-01 22:00:00|2432.295475|2432.295475|2429.202918|2429.202918|2435.697287|2435.697287|2381.268297|2381.268297|1843135
828482400000|1996-04-02 22:00:00|2438.480587|2438.480587|2419.92525|2419.92525|2443.119421|2443.119421|2407.555025|2407.555025|1067078
828568800000|1996-04-03 22:00:00|2419.306739|2419.306739|2463.530293|2463.530293|2464.767315|2464.767315|2412.193859|2412.193859|1616785
829000800000|1996-04-08 22:00:00|2455.489646|2455.489646|2485.796697|2485.796697|2485.796697|2485.796697|2455.489646|2455.489646|1196421
829087200000|1996-04-09 22:00:00|2504.970546|2504.970546|2525.072162|2525.072162|2537.442386|2537.442386|2501.87799|2501.87799|2312003
829173600000|1996-04-10 22:00:00|2526.61844|2526.61844|2523.525883|2523.525883|2537.442386|2537.442386|2514.248215|2514.248215|953903
829260000000|1996-04-11 22:00:00|2535.896108|2535.896108|2543.627499|2543.627499|2543.627499|2543.627499|2526.61844|2526.61844|743721
829519200000|1996-04-14 22:00:00|2552.905168|2552.905168|2573.006783|2573.006783|2581.047429|2581.047429|2552.905168|2552.905168|921567
829605600000|1996-04-15 22:00:00|2566.821671|2566.821671|2560.636558|2560.636558|2569.914227|2569.914227|2550.431123|2550.431123|1341931
829692000000|1996-04-16 22:00:00|2586.923286|2586.923286|2529.710996|2529.710996|2586.923286|2586.923286|2528.164718|2528.164718|873064
829778400000|1996-04-17 22:00:00|2529.710996|2529.710996|2559.09028|2559.09028|2576.099339|2576.099339|2529.710996|2529.710996|1164085
829864800000|1996-04-18 22:00:00|2554.451446|2554.451446|2574.553061|2574.553061|2591.562121|2591.562121|2551.35889|2551.35889|1228756
830124000000|1996-04-21 22:00:00|2588.469564|2588.469564|2585.22238|2585.22238|2596.200955|2596.200955|2574.553061|2574.553061|1018574
830210400000|1996-04-22 22:00:00|2576.253967|2576.253967|2591.562121|2591.562121|2596.200955|2596.200955|2576.253967|2576.253967|889232
830296800000|1996-04-23 22:00:00|2594.654677|2594.654677|2582.284452|2582.284452|2605.478624|2605.478624|2576.408595|2576.408595|1487442
830383200000|1996-04-24 22:00:00|2591.562121|2591.562121|2593.881538|2593.881538|2593.881538|2593.881538|2563.419859|2563.419859|679049
830469600000|1996-04-25 22:00:00|2603.932345|2603.932345|2597.747233|2597.747233|2610.117458|2610.117458|2586.614031|2586.614031|711385
830728800000|1996-04-28 22:00:00|2584.758497|2584.758497|2562.955975|2562.955975|2584.758497|2584.758497|2557.544002|2557.544002|485035
830815200000|1996-04-29 22:00:00|2543.936755|2543.936755|2545.019149|2545.019149|2557.544002|2557.544002|2531.56653|2531.56653|905399
830988000000|1996-05-01 22:00:00|2538.988665|2538.988665|2492.754949|2492.754949|2553.832935|2553.832935|2491.517926|2491.517926|1131749
831074400000|1996-05-02 22:00:00|2495.692877|2495.692877|2529.710996|2529.710996|2529.710996|2529.710996|2483.47728|2483.47728|1455106
831333600000|1996-05-05 22:00:00|2518.887049|2518.887049|2521.979605|2521.979605|2526.61844|2526.61844|2512.701937|2512.701937|177846
831420000000|1996-05-06 22:00:00|2517.340771|2517.340771|2511.77417|2511.77417|2518.887049|2518.887049|2509.918636|2509.918636|662882
831506400000|1996-05-07 22:00:00|2511.155659|2511.155659|2523.835139|2523.835139|2532.803552|2532.803552|2511.155659|2511.155659|953903
831592800000|1996-05-08 22:00:00|2535.896108|2535.896108|2538.988665|2538.988665|2548.266333|2548.266333|2535.122969|2535.122969|1115581
831679200000|1996-05-09 22:00:00|2544.864521|2544.864521|2559.09028|2559.09028|2559.09028|2559.09028|2529.710996|2529.710996|1083246
831938400000|1996-05-12 22:00:00|2562.182836|2562.182836|2569.914227|2569.914227|2585.377008|2585.377008|2555.997724|2555.997724|1794631
832024800000|1996-05-13 22:00:00|2579.191896|2579.191896|2518.887049|2518.887049|2579.191896|2579.191896|2494.146599|2494.146599|2845542
832111200000|1996-05-14 22:00:00|2520.433327|2520.433327|2532.185041|2532.185041|2532.803552|2532.803552|2511.155659|2511.155659|1277260
832284000000|1996-05-16 22:00:00|2531.411902|2531.411902|2566.821671|2566.821671|2573.006783|2573.006783|2531.411902|2531.411902|1018574
832543200000|1996-05-19 22:00:00|2572.852155|2572.852155|2561.564325|2561.564325|2573.006783|2573.006783|2551.35889|2551.35889|485035
832629600000|1996-05-20 22:00:00|2563.729114|2563.729114|2560.945814|2560.945814|2573.006783|2573.006783|2557.544002|2557.544002|468867
832716000000|1996-05-21 22:00:00|2557.544002|2557.544002|2563.729114|2563.729114|2579.191896|2579.191896|2534.34983|2534.34983|1131749
832802400000|1996-05-22 22:00:00|2579.191896|2579.191896|2571.460505|2571.460505|2585.995519|2585.995519|2570.532738|2570.532738|711385
832888800000|1996-05-23 22:00:00|2562.182836|2562.182836|2580.583546|2580.583546|2580.738174|2580.738174|2559.09028|2559.09028|517371
833234400000|1996-05-27 22:00:00|2594.036165|2594.036165|2594.036165|2594.036165|2596.200955|2596.200955|2590.015842|2590.015842|889232
833320800000|1996-05-28 22:00:00|2597.437977|2597.437977|2596.200955|2596.200955|2600.839789|2600.839789|2582.284452|2582.284452|549707
833407200000|1996-05-29 22:00:00|2583.83073|2583.83073|2598.675|2598.675|2607.024902|2607.024902|2583.83073|2583.83073|1341931
833493600000|1996-05-30 22:00:00|2603.932345|2603.932345|2579.191896|2579.191896|2609.96283|2609.96283|2579.191896|2579.191896|856896
833752800000|1996-06-02 22:00:00|2579.191896|2579.191896|2606.715646|2606.715646|2606.715646|2606.715646|2576.099339|2576.099339|1228756
833839200000|1996-06-03 22:00:00|2610.117458|2610.117458|2635.785675|2635.785675|2635.785675|2635.785675|2602.386067|2602.386067|1972478
833925600000|1996-06-04 22:00:00|2646.454994|2646.454994|2659.598358|2659.598358|2668.876026|2668.876026|2646.454994|2646.454994|1923974
834098400000|1996-06-06 22:00:00|2665.78347|2665.78347|2665.78347|2665.78347|2685.730458|2685.730458|2653.413245|2653.413245|1891639
834357600000|1996-06-09 22:00:00|2682.792529|2682.792529|2692.070198|2692.070198|2705.986701|2705.986701|2675.834278|2675.834278|1002406
834444000000|1996-06-10 22:00:00|2692.070198|2692.070198|2709.079257|2709.079257|2709.079257|2709.079257|2688.049875|2688.049875|1115581
834530400000|1996-06-11 22:00:00|2712.171813|2712.171813|2703.358028|2703.358028|2718.04767|2718.04767|2693.616476|2693.616476|1746128
834616800000|1996-06-12 22:00:00|2705.986701|2705.986701|2699.801589|2699.801589|2706.295957|2706.295957|2692.070198|2692.070198|1277260
834703200000|1996-06-13 22:00:00|2700.110844|2700.110844|2702.894145|2702.894145|2727.634595|2727.634595|2692.070198|2692.070198|1826967
834962400000|1996-06-16 22:00:00|2696.709032|2696.709032|2713.718092|2713.718092|2736.912263|2736.912263|2696.709032|2696.709032|1649121
835048800000|1996-06-17 22:00:00|2712.171813|2712.171813|2710.625535|2710.625535|2717.119903|2717.119903|2690.52392|2690.52392|1180253
835135200000|1996-06-18 22:00:00|2718.356926|2718.356926|2704.749679|2704.749679|2724.542038|2724.542038|2701.347867|2701.347867|792224
835221600000|1996-06-19 22:00:00|2715.26437|2715.26437|2696.090521|2696.090521|2715.26437|2715.26437|2696.090521|2696.090521|614378
835308000000|1996-06-20 22:00:00|2708.770002|2708.770002|2718.356926|2718.356926|2721.449482|2721.449482|2708.770002|2708.770002|808392
835567200000|1996-06-23 22:00:00|2722.99576|2722.99576|2722.067993|2722.067993|2733.819707|2733.819707|2719.903204|2719.903204|549707
835653600000|1996-06-24 22:00:00|2721.758738|2721.758738|2715.26437|2715.26437|2722.99576|2722.99576|2707.842235|2707.842235|630546
835740000000|1996-06-25 22:00:00|2715.26437|2715.26437|2720.676343|2720.676343|2724.542038|2724.542038|2705.986701|2705.986701|679049
835826400000|1996-06-26 22:00:00|2718.356926|2718.356926|2710.625535|2710.625535|2732.273429|2732.273429|2709.079257|2709.079257|953903
835912800000|1996-06-27 22:00:00|2717.738415|2717.738415|2732.273429|2732.273429|2749.282488|2749.282488|2717.738415|2717.738415|873064
836172000000|1996-06-30 22:00:00|2730.727151|2730.727151|2732.273429|2732.273429|2743.097376|2743.097376|2726.088317|2726.088317|485035
836258400000|1996-07-01 22:00:00|2734.128963|2734.128963|2712.171813|2712.171813|2734.128963|2734.128963|2706.605212|2706.605212|743721
836344800000|1996-07-02 22:00:00|2709.079257|2709.079257|2699.028449|2699.028449|2709.079257|2709.079257|2684.338807|2684.338807|1471274
836431200000|1996-07-03 22:00:00|2696.709032|2696.709032|2730.727151|2730.727151|2732.273429|2732.273429|2687.431364|2687.431364|1600617
836517600000|1996-07-04 22:00:00|2730.727151|2730.727151|2767.837826|2767.837826|2789.485719|2789.485719|2729.180873|2729.180873|2150324
836776800000|1996-07-07 22:00:00|2746.189932|2746.189932|2778.661772|2778.661772|2778.661772|2778.661772|2746.189932|2746.189932|1244924
836863200000|1996-07-08 22:00:00|2774.022938|2774.022938|2764.745269|2764.745269|2774.022938|2774.022938|2736.912263|2736.912263|614378
836949600000|1996-07-09 22:00:00|2783.300607|2783.300607|2755.467601|2755.467601|2806.494778|2806.494778|2752.375044|2752.375044|1228756
837036000000|1996-07-10 22:00:00|2755.467601|2755.467601|2690.52392|2690.52392|2755.467601|2755.467601|2688.204503|2688.204503|1002406
837122400000|1996-07-11 22:00:00|2681.555507|2681.555507|2661.144636|2661.144636|2681.555507|2681.555507|2656.505801|2656.505801|1083246
837381600000|1996-07-14 22:00:00|2644.754088|2644.754088|2635.167163|2635.167163|2650.9392|2650.9392|2635.167163|2635.167163|679049
837468000000|1996-07-15 22:00:00|2603.932345|2603.932345|2608.880435|2608.880435|2619.395127|2619.395127|2602.076812|2602.076812|1988646
837554400000|1996-07-16 22:00:00|2622.487683|2622.487683|2614.756292|2614.756292|2625.889495|2625.889495|2607.024902|2607.024902|824560
837640800000|1996-07-17 22:00:00|2616.30257|2616.30257|2608.261924|2608.261924|2622.487683|2622.487683|2600.839789|2600.839789|517371
837727200000|1996-07-18 22:00:00|2631.765351|2631.765351|2622.487683|2622.487683|2633.31163|2633.31163|2614.756292|2614.756292|1455106
837986400000|1996-07-21 22:00:00|2622.487683|2622.487683|2589.088076|2589.088076|2628.672795|2628.672795|2586.768658|2586.768658|921567
838072800000|1996-07-22 22:00:00|2597.747233|2597.747233|2634.857908|2634.857908|2647.228133|2647.228133|2597.747233|2597.747233|1196421
838159200000|1996-07-23 22:00:00|2619.395127|2619.395127|2602.386067|2602.386067|2619.395127|2619.395127|2584.449241|2584.449241|921567
838245600000|1996-07-24 22:00:00|2603.932345|2603.932345|2581.047429|2581.047429|2603.932345|2603.932345|2562.337464|2562.337464|662882
838332000000|1996-07-25 22:00:00|2582.593707|2582.593707|2590.788981|2590.788981|2614.756292|2614.756292|2562.64672|2562.64672|646714
838591200000|1996-07-28 22:00:00|2599.138883|2599.138883|2591.562121|2591.562121|2601.4583|2601.4583|2591.562121|2591.562121|194014
838677600000|1996-07-29 22:00:00|2577.645617|2577.645617|2570.37811|2570.37811|2579.655779|2579.655779|2556.152352|2556.152352|727553
838764000000|1996-07-30 22:00:00|2566.821671|2566.821671|2571.769761|2571.769761|2573.006783|2573.006783|2547.338566|2547.338566|727553
838850400000|1996-07-31 22:00:00|2582.284452|2582.284452|2613.055386|2613.055386|2613.055386|2613.055386|2551.35889|2551.35889|1018574
838936800000|1996-08-01 22:00:00|2602.386067|2602.386067|2619.395127|2619.395127|2628.36354|2628.36354|2587.232542|2587.232542|1309596
839196000000|1996-08-04 22:00:00|2618.776615|2618.776615|2613.210014|2613.210014|2622.487683|2622.487683|2613.210014|2613.210014|194014
839282400000|1996-08-05 22:00:00|2611.663736|2611.663736|2606.870274|2606.870274|2611.663736|2611.663736|2586.768658|2586.768658|533539
839368800000|1996-08-06 22:00:00|2602.849951|2602.849951|2594.809305|2594.809305|2602.849951|2602.849951|2588.469564|2588.469564|598210
839455200000|1996-08-07 22:00:00|2593.108399|2593.108399|2598.520372|2598.520372|2608.107296|2608.107296|2593.108399|2593.108399|501203
839541600000|1996-08-08 22:00:00|2600.994417|2600.994417|2606.715646|2606.715646|2606.715646|2606.715646|2596.200955|2596.200955|339524
839800800000|1996-08-11 22:00:00|2601.149045|2601.149045|2603.932345|2603.932345|2603.932345|2603.932345|2595.427816|2595.427816|177846
839887200000|1996-08-12 22:00:00|2600.839789|2600.839789|2579.191896|2579.191896|2600.839789|2600.839789|2563.729114|2563.729114|2150324
839973600000|1996-08-13 22:00:00|2582.284452|2582.284452|2607.024902|2607.024902|2607.024902|2607.024902|2582.284452|2582.284452|1341931
840060000000|1996-08-14 22:00:00|2613.210014|2613.210014|2599.293511|2599.293511|2613.210014|2613.210014|2596.355583|2596.355583|355692
840146400000|1996-08-15 22:00:00|2603.932345|2603.932345|2616.30257|2616.30257|2616.30257|2616.30257|2599.757395|2599.757395|889232
840405600000|1996-08-18 22:00:00|2613.210014|2613.210014|2608.57118|2608.57118|2616.30257|2616.30257|2606.097135|2606.097135|177846
840492000000|1996-08-19 22:00:00|2608.57118|2608.57118|2616.30257|2616.30257|2619.395127|2619.395127|2607.024902|2607.024902|404196
840578400000|1996-08-20 22:00:00|2604.550857|2604.550857|2627.126517|2627.126517|2637.950464|2637.950464|2598.984255|2598.984255|1390435
840664800000|1996-08-21 22:00:00|2636.404186|2636.404186|2652.021595|2652.021595|2656.505801|2656.505801|2636.404186|2636.404186|1762296
840751200000|1996-08-22 22:00:00|2665.474214|2665.474214|2656.196546|2656.196546|2667.329748|2667.329748|2644.754088|2644.754088|986239
841010400000|1996-08-25 22:00:00|2650.166061|2650.166061|2646.300366|2646.300366|2651.866967|2651.866967|2642.589298|2642.589298|226349
841096800000|1996-08-26 22:00:00|2644.135576|2644.135576|2658.361335|2658.361335|2662.690914|2662.690914|2644.135576|2644.135576|727553
841183200000|1996-08-27 22:00:00|2674.751883|2674.751883|2647.692016|2647.692016|2674.751883|2674.751883|2647.228133|2647.228133|468867
841269600000|1996-08-28 22:00:00|2644.135576|2644.135576|2650.320689|2650.320689|2655.88729|2655.88729|2644.135576|2644.135576|501203
841356000000|1996-08-29 22:00:00|2644.135576|2644.135576|2641.04302|2641.04302|2653.413245|2653.413245|2637.950464|2637.950464|274853
841615200000|1996-09-01 22:00:00|2651.866967|2651.866967|2659.598358|2659.598358|2659.598358|2659.598358|2651.866967|2651.866967|194014
841701600000|1996-09-02 22:00:00|2659.598358|2659.598358|2656.505801|2656.505801|2659.598358|2659.598358|2631.765351|2631.765351|986239
841788000000|1996-09-03 22:00:00|2662.690914|2662.690914|2660.216869|2660.216869|2696.399777|2696.399777|2656.815057|2656.815057|776057
841874400000|1996-09-04 22:00:00|2662.690914|2662.690914|2662.690914|2662.690914|2662.690914|2662.690914|2641.04302|2641.04302|598210
841960800000|1996-09-05 22:00:00|2664.237192|2664.237192|2673.514861|2673.514861|2675.061139|2675.061139|2655.88729|2655.88729|598210
842220000000|1996-09-08 22:00:00|2678.153695|2678.153695|2668.876026|2668.876026|2678.153695|2678.153695|2664.237192|2664.237192|339524
842306400000|1996-09-09 22:00:00|2684.338807|2684.338807|2684.338807|2684.338807|2687.431364|2687.431364|2678.153695|2678.153695|630546
842392800000|1996-09-10 22:00:00|2688.823014|2688.823014|2684.338807|2684.338807|2690.52392|2690.52392|2675.525022|2675.525022|420364
842479200000|1996-09-11 22:00:00|2659.598358|2659.598358|2696.709032|2696.709032|2702.894145|2702.894145|2647.228133|2647.228133|1277260
842565600000|1996-09-12 22:00:00|2699.801589|2699.801589|2705.213562|2705.213562|2705.986701|2705.986701|2693.616476|2693.616476|452699
842824800000|1996-09-15 22:00:00|2705.986701|2705.986701|2702.430261|2702.430261|2707.532979|2707.532979|2684.338807|2684.338807|388028
842911200000|1996-09-16 22:00:00|2692.070198|2692.070198|2690.52392|2690.52392|2693.30722|2693.30722|2684.338807|2684.338807|565874
842997600000|1996-09-17 22:00:00|2687.431364|2687.431364|2682.792529|2682.792529|2702.430261|2702.430261|2682.792529|2682.792529|436532
843084000000|1996-09-18 22:00:00|2685.885086|2685.885086|2683.411041|2683.411041|2692.070198|2692.070198|2683.411041|2683.411041|210182
843170400000|1996-09-19 22:00:00|2687.431364|2687.431364|2688.977642|2688.977642|2704.440423|2704.440423|2687.431364|2687.431364|501203
843429600000|1996-09-22 22:00:00|2692.070198|2692.070198|2700.729355|2700.729355|2702.894145|2702.894145|2681.246251|2681.246251|549707
843516000000|1996-09-23 22:00:00|2705.986701|2705.986701|2690.52392|2690.52392|2710.625535|2710.625535|2690.52392|2690.52392|533539
843602400000|1996-09-24 22:00:00|2693.616476|2693.616476|2726.088317|2726.088317|2727.634595|2727.634595|2693.616476|2693.616476|986239
843688800000|1996-09-25 22:00:00|2727.634595|2727.634595|2715.26437|2715.26437|2728.871617|2728.871617|2712.481069|2712.481069|695217
843775200000|1996-09-26 22:00:00|2718.04767|2718.04767|2707.223724|2707.223724|2718.04767|2718.04767|2699.492333|2699.492333|307189
844034400000|1996-09-29 22:00:00|2702.894145|2702.894145|2697.172916|2697.172916|2702.894145|2702.894145|2696.709032|2696.709032|177846
844120800000|1996-09-30 22:00:00|2704.440423|2704.440423|2709.079257|2709.079257|2736.912263|2736.912263|2701.038611|2701.038611|1374267
844207200000|1996-10-01 22:00:00|2719.903204|2719.903204|2721.758738|2721.758738|2724.542038|2724.542038|2716.810648|2716.810648|662882
844380000000|1996-10-03 22:00:00|2715.26437|2715.26437|2751.756533|2751.756533|2752.375044|2752.375044|2709.079257|2709.079257|1406603
844639200000|1996-10-06 22:00:00|2746.189932|2746.189932|2744.643654|2744.643654|2749.12786|2749.12786|2738.458541|2738.458541|485035
844725600000|1996-10-07 22:00:00|2730.727151|2730.727151|2740.00482|2740.00482|2740.00482|2740.00482|2727.634595|2727.634595|501203
844812000000|1996-10-08 22:00:00|2743.097376|2743.097376|2721.449482|2721.449482|2743.097376|2743.097376|2721.449482|2721.449482|501203
844898400000|1996-10-09 22:00:00|2723.923527|2723.923527|2719.903204|2719.903204|2723.923527|2723.923527|2699.801589|2699.801589|485035
844984800000|1996-10-10 22:00:00|2709.079257|2709.079257|2724.542038|2724.542038|2733.819707|2733.819707|2702.894145|2702.894145|436532
845244000000|1996-10-13 22:00:00|2721.449482|2721.449482|2730.727151|2730.727151|2730.727151|2730.727151|2712.171813|2712.171813|388028
845330400000|1996-10-14 22:00:00|2736.912263|2736.912263|2772.167404|2772.167404|2798.454132|2798.454132|2736.912263|2736.912263|1907806
845416800000|1996-10-15 22:00:00|2786.393163|2786.393163|2787.939441|2787.939441|2795.670832|2795.670832|2777.115494|2777.115494|1244924
845503200000|1996-10-16 22:00:00|2801.855944|2801.855944|2770.930382|2770.930382|2804.639245|2804.639245|2770.930382|2770.930382|776057
845589600000|1996-10-17 22:00:00|2789.485719|2789.485719|2783.609862|2783.609862|2790.722742|2790.722742|2783.300607|2783.300607|517371
845848800000|1996-10-20 22:00:00|2795.670832|2795.670832|2798.763388|2798.763388|2800.309666|2800.309666|2789.485719|2789.485719|905399
845935200000|1996-10-21 22:00:00|2788.867208|2788.867208|2783.76449|2783.76449|2789.176464|2789.176464|2781.754329|2781.754329|371860
846021600000|1996-10-22 22:00:00|2777.115494|2777.115494|2777.115494|2777.115494|2793.196787|2793.196787|2770.930382|2770.930382|1244924
846108000000|1996-10-23 22:00:00|2774.022938|2774.022938|2752.6843|2752.6843|2774.022938|2774.022938|2752.375044|2752.375044|468867
846194400000|1996-10-24 22:00:00|2746.189932|2746.189932|2782.991351|2782.991351|2782.991351|2782.991351|2744.025143|2744.025143|873064
846457200000|1996-10-27 23:00:00|2783.300607|2783.300607|2782.991351|2782.991351|2794.124554|2794.124554|2776.342355|2776.342355|501203
846543600000|1996-10-28 23:00:00|2758.560157|2758.560157|2752.375044|2752.375044|2761.652713|2761.652713|2741.860353|2741.860353|1212589
846630000000|1996-10-29 23:00:00|2758.560157|2758.560157|2743.097376|2743.097376|2766.291547|2766.291547|2741.860353|2741.860353|759889
846716400000|1996-10-30 23:00:00|2754.230578|2754.230578|2753.921323|2753.921323|2757.013879|2757.013879|2737.066891|2737.066891|452699
846802800000|1996-10-31 23:00:00|2758.560157|2758.560157|2744.798282|2744.798282|2759.487924|2759.487924|2735.984496|2735.984496|549707
847062000000|1996-11-03 23:00:00|2746.189932|2746.189932|2752.375044|2752.375044|2752.375044|2752.375044|2730.727151|2730.727151|533539
847148400000|1996-11-04 23:00:00|2752.993556|2752.993556|2840.512897|2840.512897|2840.512897|2840.512897|2752.993556|2752.993556|2586856
847234800000|1996-11-05 23:00:00|2860.614512|2860.614512|2869.892181|2869.892181|2872.984737|2872.984737|2832.781506|2832.781506|2214996
847321200000|1996-11-06 23:00:00|2866.799625|2866.799625|2857.521956|2857.521956|2866.799625|2866.799625|2836.183318|2836.183318|1018574
847407600000|1996-11-07 23:00:00|2863.707069|2863.707069|2857.521956|2857.521956|2886.746613|2886.746613|2854.4294|2854.4294|970071
847666800000|1996-11-10 23:00:00|2860.614512|2860.614512|2849.945194|2849.945194|2862.160791|2862.160791|2843.605453|2843.605453|323357
847753200000|1996-11-11 23:00:00|2855.975678|2855.975678|2849.945194|2849.945194|2882.262406|2882.262406|2845.151731|2845.151731|1309596
847839600000|1996-11-12 23:00:00|2884.736451|2884.736451|2866.799625|2866.799625|2884.736451|2884.736451|2860.614512|2860.614512|986239
847926000000|1996-11-13 23:00:00|2862.93393|2862.93393|2876.077294|2876.077294|2876.077294|2876.077294|2838.038852|2838.038852|711385
848012400000|1996-11-14 23:00:00|2879.16985|2879.16985|2899.580721|2899.580721|2899.889977|2899.889977|2872.984737|2872.984737|776057
848271600000|1996-11-17 23:00:00|2889.375285|2889.375285|2898.498326|2898.498326|2922.465637|2922.465637|2888.292891|2888.292891|840728
848358000000|1996-11-18 23:00:00|2907.002856|2907.002856|2914.734247|2914.734247|2916.280525|2916.280525|2880.097617|2880.097617|582042
848444400000|1996-11-19 23:00:00|2907.002856|2907.002856|2872.984737|2872.984737|2925.558193|2925.558193|2868.964414|2868.964414|727553
848530800000|1996-11-20 23:00:00|2879.16985|2879.16985|2872.984737|2872.984737|2879.16985|2879.16985|2861.233024|2861.233024|355692
848617200000|1996-11-21 23:00:00|2866.799625|2866.799625|2897.725187|2897.725187|2897.725187|2897.725187|2859.686746|2859.686746|452699
848876400000|1996-11-24 23:00:00|2910.095412|2910.095412|2985.86304|2985.86304|2985.86304|2985.86304|2910.095412|2910.095412|1584449
848962800000|1996-11-25 23:00:00|2999.779543|2999.779543|3034.106917|3034.106917|3077.866588|3077.866588|2999.779543|2999.779543|2570688
849049200000|1996-11-26 23:00:00|3024.519993|3024.519993|3007.510933|3007.510933|3027.612549|3027.612549|3004.418377|3004.418377|598210
849135600000|1996-11-27 23:00:00|3012.304396|3012.304396|3092.865485|3092.865485|3100.28762|3100.28762|3012.149768|3012.149768|1180253
849222000000|1996-11-28 23:00:00|3101.833898|3101.833898|3096.731181|3096.731181|3101.833898|3101.833898|3077.093449|3077.093449|792224
849481200000|1996-12-01 23:00:00|3095.648786|3095.648786|3143.892663|3143.892663|3154.407354|3154.407354|3083.278561|3083.278561|905399
849567600000|1996-12-02 23:00:00|3182.24036|3182.24036|3327.281248|3327.281248|3327.590503|3327.590503|3182.24036|3182.24036|2214996
849654000000|1996-12-03 23:00:00|3278.109604|3278.109604|3306.870376|3306.870376|3322.951669|3322.951669|3234.813816|3234.813816|1390435
849740400000|1996-12-04 23:00:00|3296.664941|3296.664941|3247.184041|3247.184041|3367.793734|3367.793734|3245.637763|3245.637763|1875471
849826800000|1996-12-05 23:00:00|3169.870135|3169.870135|3188.425473|3188.425473|3244.091485|3244.091485|3049.260443|3049.260443|1940142
850086000000|1996-12-08 23:00:00|3216.258479|3216.258479|3290.479828|3290.479828|3294.345524|3294.345524|3216.258479|3216.258479|695217
850172400000|1996-12-09 23:00:00|3313.364745|3313.364745|3312.127722|3312.127722|3338.41445|3338.41445|3308.72591|3308.72591|549707
850258800000|1996-12-10 23:00:00|3275.017047|3275.017047|3217.186246|3217.186246|3290.479828|3290.479828|3206.98081|3206.98081|743721
850345200000|1996-12-11 23:00:00|3247.184041|3247.184041|3177.601526|3177.601526|3247.184041|3247.184041|3177.601526|3177.601526|582042
850431600000|1996-12-12 23:00:00|3151.314798|3151.314798|3138.944573|3138.944573|3155.335121|3155.335121|3101.833898|3101.833898|856896
850690800000|1996-12-15 23:00:00|3114.204123|3114.204123|3182.24036|3182.24036|3185.023661|3185.023661|3114.204123|3114.204123|355692
850777200000|1996-12-16 23:00:00|3145.129686|3145.129686|3151.16017|3151.16017|3153.943471|3153.943471|3135.852017|3135.852017|614378
850863600000|1996-12-17 23:00:00|3166.777579|3166.777579|3157.499911|3157.499911|3169.870135|3169.870135|3143.583408|3143.583408|404196
850950000000|1996-12-18 23:00:00|3146.521336|3146.521336|3169.251624|3169.251624|3169.870135|3169.870135|3129.666904|3129.666904|565874
851036400000|1996-12-19 23:00:00|3185.332917|3185.332917|3232.030516|3232.030516|3271.924491|3271.924491|3185.332917|3185.332917|1050910
851295600000|1996-12-22 23:00:00|3247.184041|3247.184041|3259.245011|3259.245011|3262.646822|3262.646822|3247.184041|3247.184041|129342
851641200000|1996-12-26 23:00:00|3278.109604|3278.109604|3263.265334|3263.265334|3284.294716|3284.294716|3253.987665|3253.987665|242517
851900400000|1996-12-29 23:00:00|3290.479828|3290.479828|3309.035166|3309.035166|3320.786879|3320.786879|3290.479828|3290.479828|226349
852159600000|1997-01-01 23:00:00|3250.276597|3250.276597|3253.369154|3253.369154|3290.325201|3290.325201|3228.628704|3228.628704|533539
852246000000|1997-01-02 23:00:00|3278.109604|3278.109604|3265.739379|3265.739379|3278.109604|3278.109604|3240.998929|3240.998929|711385
852505200000|1997-01-05 23:00:00|3293.572385|3293.572385|3256.925593|3256.925593|3309.035166|3309.035166|3210.073366|3210.073366|743721
852591600000|1997-01-06 23:00:00|3233.267538|3233.267538|3234.813816|3234.813816|3242.854462|3242.854462|3222.443591|3222.443591|776057
852678000000|1997-01-07 23:00:00|3247.184041|3247.184041|3281.20216|3281.20216|3293.572385|3293.572385|3231.72126|3231.72126|1487442
852764400000|1997-01-08 23:00:00|3271.924491|3271.924491|3296.664941|3296.664941|3296.664941|3296.664941|3250.276597|3250.276597|1099414
852850800000|1997-01-09 23:00:00|3324.497947|3324.497947|3284.294716|3284.294716|3358.516065|3358.516065|3264.656984|3264.656984|1972478
853110000000|1997-01-12 23:00:00|3324.497947|3324.497947|3336.713544|3336.713544|3350.784675|3350.784675|3319.859113|3319.859113|937735
853196400000|1997-01-13 23:00:00|3346.145841|3346.145841|3448.200196|3448.200196|3448.200196|3448.200196|3323.57018|3323.57018|1438939
853282800000|1997-01-14 23:00:00|3477.57948|3477.57948|3383.256515|3383.256515|3479.125758|3479.125758|3367.793734|3367.793734|970071
853369200000|1997-01-15 23:00:00|3370.88629|3370.88629|3344.290307|3344.290307|3382.174121|3382.174121|3339.960728|3339.960728|468867
853455600000|1997-01-16 23:00:00|3358.516065|3358.516065|3398.719296|3398.719296|3448.200196|3448.200196|3356.969787|3356.969787|1632953
853714800000|1997-01-19 23:00:00|3411.089521|3411.089521|3364.701178|3364.701178|3435.829971|3435.829971|3364.701178|3364.701178|1115581
853801200000|1997-01-20 23:00:00|3386.349072|3386.349072|3339.960728|3339.960728|3386.349072|3386.349072|3302.850053|3302.850053|905399
853887600000|1997-01-21 23:00:00|3358.516065|3358.516065|3321.405391|3321.405391|3386.349072|3386.349072|3295.118663|3295.118663|565874
853974000000|1997-01-22 23:00:00|3339.960728|3339.960728|3314.447139|3314.447139|3339.960728|3339.960728|3287.387272|3287.387272|485035
854060400000|1997-01-23 23:00:00|3293.572385|3293.572385|3201.104953|3201.104953|3293.572385|3293.572385|3154.407354|3154.407354|1002406
854319600000|1997-01-26 23:00:00|3197.703142|3197.703142|3186.879195|3186.879195|3203.888254|3203.888254|3155.489749|3155.489749|743721
854406000000|1997-01-27 23:00:00|3191.518029|3191.518029|3216.413107|3216.413107|3242.545207|3242.545207|3168.323857|3168.323857|1244924
854492400000|1997-01-28 23:00:00|3188.425473|3188.425473|3211.619645|3211.619645|3211.619645|3211.619645|3166.777579|3166.777579|1034742
854578800000|1997-01-29 23:00:00|3237.906373|3237.906373|3261.100544|3261.100544|3299.757497|3299.757497|3228.628704|3228.628704|1762296
854665200000|1997-01-30 23:00:00|3253.369154|3253.369154|3244.091485|3244.091485|3268.522679|3268.522679|3231.72126|3231.72126|743721
854924400000|1997-02-02 23:00:00|3237.906373|3237.906373|3215.949223|3215.949223|3237.906373|3237.906373|3188.425473|3188.425473|1131749
855010800000|1997-02-03 23:00:00|3231.72126|3231.72126|3247.184041|3247.184041|3259.554266|3259.554266|3227.700937|3227.700937|1164085
855097200000|1997-02-04 23:00:00|3258.935755|3258.935755|3330.683059|3330.683059|3345.527329|3345.527329|3258.935755|3258.935755|1632953
855183600000|1997-02-05 23:00:00|3290.479828|3290.479828|3328.827526|3328.827526|3328.827526|3328.827526|3287.387272|3287.387272|485035
855270000000|1997-02-06 23:00:00|3318.312834|3318.312834|3346.145841|3346.145841|3346.145841|3346.145841|3305.94261|3305.94261|695217
855529200000|1997-02-09 23:00:00|3327.590503|3327.590503|3386.349072|3386.349072|3401.811853|3401.811853|3309.035166|3309.035166|970071
855615600000|1997-02-10 23:00:00|3432.737415|3432.737415|3482.218315|3482.218315|3486.857149|3486.857149|3432.737415|3432.737415|1083246
855702000000|1997-02-11 23:00:00|3517.782711|3517.782711|3612.105676|3612.105676|3612.105676|3612.105676|3500.773652|3500.773652|2069485
855788400000|1997-02-12 23:00:00|3633.75357|3633.75357|3706.428641|3706.428641|3711.067476|3711.067476|3618.290789|3618.290789|1907806
855874800000|1997-02-13 23:00:00|3757.455819|3757.455819|3673.956801|3673.956801|3769.826044|3769.826044|3658.49402|3658.49402|2214996
856134000000|1997-02-16 23:00:00|3649.216351|3649.216351|3692.35751|3692.35751|3711.067476|3711.067476|3602.828008|3602.828008|840728
856220400000|1997-02-17 23:00:00|3735.807926|3735.807926|3565.717333|3565.717333|3735.807926|3735.807926|3565.717333|3565.717333|1584449
856306800000|1997-02-18 23:00:00|3574.995002|3574.995002|3562.624777|3562.624777|3617.672278|3617.672278|3550.254552|3550.254552|1196421
856393200000|1997-02-19 23:00:00|3571.902445|3571.902445|3551.182319|3551.182319|3587.055971|3587.055971|3525.823358|3525.823358|1018574
856479600000|1997-02-20 23:00:00|3525.514102|3525.514102|3525.514102|3525.514102|3534.791771|3534.791771|3496.134818|3496.134818|889232
856738800000|1997-02-23 23:00:00|3500.773652|3500.773652|3494.58854|3494.58854|3511.597599|3511.597599|3488.403427|3488.403427|452699
856825200000|1997-02-24 23:00:00|3506.958765|3506.958765|3550.254552|3550.254552|3581.180114|3581.180114|3506.958765|3506.958765|1374267
856911600000|1997-02-25 23:00:00|3556.439664|3556.439664|3550.254552|3550.254552|3556.439664|3556.439664|3494.58854|3494.58854|824560
856998000000|1997-02-26 23:00:00|3550.254552|3550.254552|3510.051321|3510.051321|3595.096617|3595.096617|3503.866208|3503.866208|1034742
857084400000|1997-02-27 23:00:00|3480.672037|3480.672037|3519.328989|3519.328989|3533.245492|3533.245492|3480.672037|3480.672037|533539
857343600000|1997-03-02 23:00:00|3496.134818|3496.134818|3500.773652|3500.773652|3525.514102|3525.514102|3494.58854|3494.58854|274853
857430000000|1997-03-03 23:00:00|3544.069439|3544.069439|3615.198233|3615.198233|3633.75357|3633.75357|3544.069439|3544.069439|1907806
857516400000|1997-03-04 23:00:00|3624.475901|3624.475901|3695.604695|3695.604695|3735.807926|3735.807926|3601.28173|3601.28173|2085653
857602800000|1997-03-05 23:00:00|3741.993038|3741.993038|3725.911746|3725.911746|3785.288825|3785.288825|3666.534666|3666.534666|1455106
857689200000|1997-03-06 23:00:00|3726.530257|3726.530257|3779.103713|3779.103713|3788.381381|3788.381381|3710.294337|3710.294337|1422771
857948400000|1997-03-09 23:00:00|3738.900482|3738.900482|3745.085594|3745.085594|3791.473938|3791.473938|3738.900482|3738.900482|937735
858034800000|1997-03-10 23:00:00|3780.649991|3780.649991|3857.03613|3857.03613|3896.620849|3896.620849|3780.649991|3780.649991|1244924
858121200000|1997-03-11 23:00:00|3881.158068|3881.158068|3915.021559|3915.021559|3942.081426|3942.081426|3857.03613|3857.03613|1746128
858207600000|1997-03-12 23:00:00|3881.158068|3881.158068|4004.860317|4004.860317|4059.443935|4059.443935|3881.158068|3881.158068|2166492
858294000000|1997-03-13 23:00:00|3973.934755|3973.934755|3924.453856|3924.453856|3991.716954|3991.716954|3834.769725|3834.769725|1843135
858553200000|1997-03-16 23:00:00|3907.599424|3907.599424|3743.539316|3743.539316|3907.599424|3907.599424|3741.993038|3741.993038|1099414
858639600000|1997-03-17 23:00:00|3748.17815|3748.17815|3640.866449|3640.866449|3788.381381|3788.381381|3634.681337|3634.681337|1180253
858726000000|1997-03-18 23:00:00|3649.216351|3649.216351|3711.067476|3711.067476|3726.530257|3726.530257|3649.216351|3649.216351|1067078
858812400000|1997-03-19 23:00:00|3726.530257|3726.530257|3602.828008|3602.828008|3772.9186|3772.9186|3571.902445|3571.902445|1826967
858898800000|1997-03-20 23:00:00|3649.216351|3649.216351|3655.401464|3655.401464|3689.419582|3689.419582|3642.721983|3642.721983|905399
859158000000|1997-03-23 23:00:00|3695.604695|3695.604695|3686.327026|3686.327026|3699.006506|3699.006506|3658.184764|3658.184764|711385
859244400000|1997-03-24 23:00:00|3723.437701|3723.437701|3874.972956|3874.972956|3874.972956|3874.972956|3723.437701|3723.437701|2392842
859330800000|1997-03-25 23:00:00|3834.769725|3834.769725|4103.822117|4103.822117|4159.488129|4159.488129|3834.769725|3834.769725|4640174
859417200000|1997-03-26 23:00:00|4130.4181|4130.4181|4133.201401|4133.201401|4298.653159|4298.653159|4130.4181|4130.4181|2974885
859845600000|1997-03-31 22:00:00|4051.248661|4051.248661|3928.474179|3928.474179|4051.248661|4051.248661|3881.158068|3881.158068|1649121
859932000000|1997-04-01 22:00:00|3958.471974|3958.471974|3792.71096|3792.71096|3989.397536|3989.397536|3766.733488|3766.733488|1568281
860018400000|1997-04-02 22:00:00|3825.492056|3825.492056|3754.054007|3754.054007|3825.492056|3825.492056|3729.622813|3729.622813|1972478
860104800000|1997-04-03 22:00:00|3788.381381|3788.381381|3831.677169|3831.677169|3966.203365|3966.203365|3788.381381|3788.381381|2716199
860364000000|1997-04-06 22:00:00|3927.546412|3927.546412|4020.013843|4020.013843|4020.013843|4020.013843|3927.546412|3927.546412|1309596
860450400000|1997-04-07 22:00:00|4020.323099|4020.323099|4164.436219|4164.436219|4164.436219|4164.436219|4020.323099|4020.323099|2020981
860536800000|1997-04-08 22:00:00|4182.682301|4182.682301|4351.226615|4351.226615|4375.967065|4375.967065|4182.682301|4182.682301|3120395
860623200000|1997-04-09 22:00:00|4360.504284|4360.504284|4434.725633|4434.725633|4453.280971|4453.280971|4329.578722|4329.578722|2845542
860709600000|1997-04-10 22:00:00|4431.633077|4431.633077|4298.962415|4298.962415|4607.908782|4607.908782|4286.282934|4286.282934|2554521
860968800000|1997-04-13 22:00:00|4229.070644|4229.070644|4322.465842|4322.465842|4366.689396|4366.689396|4156.395573|4156.395573|2813206
861055200000|1997-04-14 22:00:00|4420.80913|4420.80913|4417.716574|4417.716574|4437.81819|4437.81819|4369.781953|4369.781953|2166492
861141600000|1997-04-15 22:00:00|4465.651196|4465.651196|4406.892627|4406.892627|4465.651196|4465.651196|4366.689396|4366.689396|953903
861228000000|1997-04-16 22:00:00|4360.504284|4360.504284|4351.226615|4351.226615|4459.466083|4459.466083|4221.339254|4221.339254|3330578
861314400000|1997-04-17 22:00:00|4350.144221|4350.144221|4295.560603|4295.560603|4350.144221|4350.144221|4268.036853|4268.036853|1050910
861573600000|1997-04-20 22:00:00|4196.598804|4196.598804|4232.1632|4232.1632|4236.802035|4236.802035|4190.413691|4190.413691|1115581
861660000000|1997-04-21 22:00:00|4221.339254|4221.339254|4233.709478|4233.709478|4283.190378|4283.190378|4181.136023|4181.136023|808392
861746400000|1997-04-22 22:00:00|4314.11594|4314.11594|4270.820153|4270.820153|4329.578722|4329.578722|4264.635041|4264.635041|1115581
861832800000|1997-04-23 22:00:00|4261.542485|4261.542485|4320.301053|4320.301053|4340.402668|4340.402668|4252.264816|4252.264816|1002406
861919200000|1997-04-24 22:00:00|4326.486165|4326.486165|4304.838272|4304.838272|4422.355409|4422.355409|4304.838272|4304.838272|1034742
862178400000|1997-04-27 22:00:00|4368.854186|4368.854186|4289.375491|4289.375491|4368.854186|4368.854186|4273.912709|4273.912709|210182
862264800000|1997-04-28 22:00:00|4323.393609|4323.393609|4329.578722|4329.578722|4351.226615|4351.226615|4271.438664|4271.438664|646714
862351200000|1997-04-29 22:00:00|4382.152178|4382.152178|4420.80913|4420.80913|4448.642136|4448.642136|4351.226615|4351.226615|565874
862524000000|1997-05-01 22:00:00|4462.558639|4462.558639|4557.036232|4557.036232|4567.705551|4567.705551|4462.558639|4462.558639|889232
862783200000|1997-05-04 22:00:00|4607.908782|4607.908782|4694.500357|4694.500357|4700.685469|4700.685469|4601.72367|4601.72367|1438939
862869600000|1997-05-05 22:00:00|4747.073813|4747.073813|4645.019457|4645.019457|4762.536594|4762.536594|4624.917842|4624.917842|1018574
862956000000|1997-05-06 22:00:00|4617.186451|4617.186451|4577.910987|4577.910987|4617.186451|4617.186451|4564.612995|4564.612995|242517
863128800000|1997-05-08 22:00:00|4609.45506|4609.45506|4576.98322|4576.98322|4632.649232|4632.649232|4549.150214|4549.150214|501203
863388000000|1997-05-11 22:00:00|4576.98322|4576.98322|4496.576758|4496.576758|4583.168332|4583.168332|4471.836308|4471.836308|1228756
863474400000|1997-05-12 22:00:00|4546.057658|4546.057658|4490.391646|4490.391646|4561.520439|4561.520439|4476.475143|4476.475143|1535946
863560800000|1997-05-13 22:00:00|4502.76187|4502.76187|4527.50232|4527.50232|4576.828592|4576.828592|4490.391646|4490.391646|679049
863647200000|1997-05-14 22:00:00|4518.224652|4518.224652|4369.781953|4369.781953|4530.594877|4530.594877|4369.781953|4369.781953|905399
863733600000|1997-05-15 22:00:00|4422.355409|4422.355409|4334.217556|4334.217556|4440.292235|4440.292235|4298.653159|4298.653159|727553
864079200000|1997-05-19 22:00:00|4267.727597|4267.727597|4224.43181|4224.43181|4304.838272|4304.838272|4224.43181|4224.43181|889232
864165600000|1997-05-20 22:00:00|4283.190378|4283.190378|4267.727597|4267.727597|4295.560603|4295.560603|4242.987147|4242.987147|582042
864252000000|1997-05-21 22:00:00|4252.264816|4252.264816|4267.727597|4267.727597|4283.190378|4283.190378|4224.43181|4224.43181|679049
864338400000|1997-05-22 22:00:00|4267.727597|4267.727597|4437.81819|4437.81819|4444.003302|4444.003302|4267.727597|4267.727597|808392
864597600000|1997-05-25 22:00:00|4437.81819|4437.81819|4548.840958|4548.840958|4564.612995|4564.612995|4437.81819|4437.81819|549707
864684000000|1997-05-26 22:00:00|4515.132095|4515.132095|4598.16723|4598.16723|4598.476486|4598.476486|4515.132095|4515.132095|549707
864770400000|1997-05-27 22:00:00|4645.019457|4645.019457|4416.170296|4416.170296|4669.759907|4669.759907|4375.967065|4375.967065|1212589
864856800000|1997-05-28 22:00:00|4422.355409|4422.355409|4422.355409|4422.355409|4422.355409|4422.355409|4422.355409|4422.355409|16167
864943200000|1997-05-29 22:00:00|4363.59684|4363.59684|4298.653159|4298.653159|4363.59684|4363.59684|4273.912709|4273.912709|614378
865202400000|1997-06-01 22:00:00|4283.190378|4283.190378|4324.939887|4324.939887|4375.967065|4375.967065|4283.190378|4283.190378|640247
865288800000|1997-06-02 22:00:00|4329.578722|4329.578722|4391.429846|4391.429846|4453.280971|4453.280971|4329.578722|4329.578722|1092946
865375200000|1997-06-03 22:00:00|4413.07774|4413.07774|4381.842922|4381.842922|4453.280971|4453.280971|4369.781953|4369.781953|517371
865461600000|1997-06-04 22:00:00|4375.967065|4375.967065|4428.540521|4428.540521|4461.012361|4461.012361|4368.235674|4368.235674|1099414
865548000000|1997-06-05 22:00:00|4447.095858|4447.095858|4391.429846|4391.429846|4447.095858|4447.095858|4345.041503|4345.041503|666115
865807200000|1997-06-08 22:00:00|4406.892627|4406.892627|4289.375491|4289.375491|4431.633077|4431.633077|4224.43181|4224.43181|905399
865893600000|1997-06-09 22:00:00|4267.727597|4267.727597|4246.079703|4246.079703|4304.838272|4304.838272|4215.772652|4215.772652|679049
865980000000|1997-06-10 22:00:00|4264.635041|4264.635041|4246.079703|4246.079703|4269.737759|4269.737759|4222.885532|4222.885532|397729
866066400000|1997-06-11 22:00:00|4267.727597|4267.727597|4375.967065|4375.967065|4375.967065|4375.967065|4258.449928|4258.449928|1060611
866152800000|1997-06-12 22:00:00|4391.429846|4391.429846|4409.985184|4409.985184|4441.529257|4441.529257|4332.671278|4332.671278|1426004
866412000000|1997-06-15 22:00:00|4446.786603|4446.786603|4371.328231|4371.328231|4456.373527|4456.373527|4363.59684|4363.59684|585276
866498400000|1997-06-16 22:00:00|4345.041503|4345.041503|4310.714129|4310.714129|4397.614959|4397.614959|4277.314521|4277.314521|1177019
866584800000|1997-06-17 22:00:00|4301.745716|4301.745716|4431.633077|4431.633077|4431.633077|4431.633077|4292.468047|4292.468047|2202061
866671200000|1997-06-18 22:00:00|4444.003302|4444.003302|4451.580065|4451.580065|4526.883809|4526.883809|4406.892627|4406.892627|1416304
866757600000|1997-06-19 22:00:00|4459.466083|4459.466083|4391.429846|4391.429846|4468.743752|4468.743752|4332.671278|4332.671278|1332231
867016800000|1997-06-22 22:00:00|4360.504284|4360.504284|4346.587781|4346.587781|4369.781953|4369.781953|4298.653159|4298.653159|782524
867103200000|1997-06-23 22:00:00|4298.653159|4298.653159|4355.86545|4355.86545|4355.86545|4355.86545|4280.097822|4280.097822|892465
867189600000|1997-06-24 22:00:00|4400.707515|4400.707515|4372.874509|4372.874509|4400.707515|4400.707515|4329.578722|4329.578722|840728
867276000000|1997-06-25 22:00:00|4362.050562|4362.050562|4417.407319|4417.407319|4462.558639|4462.558639|4360.504284|4360.504284|1729960
867362400000|1997-06-26 22:00:00|4437.81819|4437.81819|4411.995345|4411.995345|4496.576758|4496.576758|4389.265057|4389.265057|1280494
867621600000|1997-06-29 22:00:00|4433.179355|4433.179355|4397.614959|4397.614959|4499.669314|4499.669314|4372.874509|4372.874509|1639420
867708000000|1997-06-30 22:00:00|4416.170296|4416.170296|4417.716574|4417.716574|4490.391646|4490.391646|4368.081047|4368.081047|1885171
867794400000|1997-07-01 22:00:00|4420.80913|4420.80913|4467.197474|4467.197474|4479.413071|4479.413071|4419.262852|4419.262852|1144684
867880800000|1997-07-02 22:00:00|4487.299089|4487.299089|4600.177392|4600.177392|4622.598424|4622.598424|4476.475143|4476.475143|2211762
867967200000|1997-07-03 22:00:00|4580.075776|4580.075776|4545.90303|4545.90303|4580.075776|4580.075776|4496.576758|4496.576758|905399
868226400000|1997-07-06 22:00:00|4546.057658|4546.057658|4566.623157|4566.623157|4599.249625|4599.249625|4499.669314|4499.669314|543239
868312800000|1997-07-07 22:00:00|4654.297126|4654.297126|4638.834345|4638.834345|4654.297126|4654.297126|4586.260889|4586.260889|2069485
868399200000|1997-07-08 22:00:00|4669.759907|4669.759907|4638.834345|4638.834345|4669.759907|4669.759907|4595.538557|4595.538557|1325764
868485600000|1997-07-09 22:00:00|4623.371563|4623.371563|4561.520439|4561.520439|4635.741788|4635.741788|4515.286723|4515.286723|1231990
868572000000|1997-07-10 22:00:00|4576.98322|4576.98322|4621.825285|4621.825285|4621.825285|4621.825285|4561.520439|4561.520439|1012107
868831200000|1997-07-13 22:00:00|4652.750848|4652.750848|4777.999375|4777.999375|4790.3696|4790.3696|4611.774478|4611.774478|1545646
868917600000|1997-07-14 22:00:00|4725.735175|4725.735175|4734.703588|4734.703588|4781.86507|4781.86507|4725.425919|4725.425919|614378
869004000000|1997-07-15 22:00:00|4747.073813|4747.073813|4731.611031|4731.611031|4760.990316|4760.990316|4728.518475|4728.518475|795458
869090400000|1997-07-16 22:00:00|4774.597563|4774.597563|4688.315244|4688.315244|4787.277044|4787.277044|4672.852463|4672.852463|863363
869176800000|1997-07-17 22:00:00|4669.759907|4669.759907|4549.150214|4549.150214|4700.685469|4700.685469|4546.057658|4546.057658|624079
869436000000|1997-07-20 22:00:00|4546.057658|4546.057658|4499.669314|4499.669314|4561.520439|4561.520439|4459.929967|4459.929967|475334
869522400000|1997-07-21 22:00:00|4542.965101|4542.965101|4561.520439|4561.520439|4607.908782|4607.908782|4494.102713|4494.102713|598210
869608800000|1997-07-22 22:00:00|4592.446001|4592.446001|4555.335326|4555.335326|4668.213629|4668.213629|4555.335326|4555.335326|1322530
869695200000|1997-07-23 22:00:00|4635.123277|4635.123277|4551.005748|4551.005748|4669.759907|4669.759907|4549.150214|4549.150214|1089713
869781600000|1997-07-24 22:00:00|4607.908782|4607.908782|4629.556676|4629.556676|4654.297126|4654.297126|4576.98322|4576.98322|391262
870040800000|1997-07-27 22:00:00|4638.834345|4638.834345|4546.057658|4546.057658|4762.536594|4762.536594|4541.418823|4541.418823|918334
870127200000|1997-07-28 22:00:00|4561.520439|4561.520439|4368.235674|4368.235674|4584.714611|4584.714611|4360.504284|4360.504284|1814033
870213600000|1997-07-29 22:00:00|4345.041503|4345.041503|4502.76187|4502.76187|4521.317208|4521.317208|4345.041503|4345.041503|1290194
870300000000|1997-07-30 22:00:00|4515.132095|4515.132095|4576.98322|4576.98322|4652.750848|4652.750848|4515.132095|4515.132095|1713792
870386400000|1997-07-31 22:00:00|4595.538557|4595.538557|4518.224652|4518.224652|4623.371563|4623.371563|4448.487509|4448.487509|1293428
870645600000|1997-08-03 22:00:00|4546.057658|4546.057658|4499.669314|4499.669314|4586.260889|4586.260889|4461.012361|4461.012361|698451
870732000000|1997-08-04 22:00:00|4530.594877|4530.594877|4519.77093|4519.77093|4592.446001|4592.446001|4507.70996|4507.70996|785757
870818400000|1997-08-05 22:00:00|4531.522643|4531.522643|4450.188415|4450.188415|4558.427883|4558.427883|4440.910746|4440.910746|866597
870904800000|1997-08-06 22:00:00|4468.743752|4468.743752|4479.567699|4479.567699|4638.834345|4638.834345|4453.280971|4453.280971|1991879
870991200000|1997-08-07 22:00:00|4377.513343|4377.513343|4431.633077|4431.633077|4493.484202|4493.484202|4377.513343|4377.513343|869830
871250400000|1997-08-10 22:00:00|4320.610309|4320.610309|4428.540521|4428.540521|4429.777543|4429.777543|4320.610309|4320.610309|365393
871336800000|1997-08-11 22:00:00|4481.113977|4481.113977|4425.447965|4425.447965|4527.50232|4527.50232|4416.170296|4416.170296|336291
871423200000|1997-08-12 22:00:00|4339.165646|4339.165646|4304.838272|4304.838272|4418.644341|4418.644341|4221.339254|4221.339254|1134983
871509600000|1997-08-13 22:00:00|4329.578722|4329.578722|4134.747679|4134.747679|4329.578722|4329.578722|4131.655123|4131.655123|847195
871596000000|1997-08-14 22:00:00|4144.025348|4144.025348|4017.230542|4017.230542|4144.025348|4144.025348|3995.582649|3995.582649|1063844
871855200000|1997-08-17 22:00:00|3958.471974|3958.471974|4021.869377|4021.869377|4079.081667|4079.081667|3865.695287|3865.695287|1765529
871941600000|1997-08-18 22:00:00|4049.702383|4049.702383|4174.95091|4174.95091|4174.95091|4174.95091|4007.952874|4007.952874|788991
872028000000|1997-08-19 22:00:00|4232.1632|4232.1632|4283.190378|4283.190378|4311.951151|4311.951151|4218.246697|4218.246697|1047676
872114400000|1997-08-20 22:00:00|4300.199437|4300.199437|4264.635041|4264.635041|4304.838272|4304.838272|4252.264816|4252.264816|413897
872200800000|1997-08-21 22:00:00|4221.184626|4221.184626|4082.174223|4082.174223|4221.339254|4221.339254|4026.508211|4026.508211|908633
872460000000|1997-08-24 22:00:00|4113.099786|4113.099786|4118.821015|4118.821015|4156.395573|4156.395573|4091.451892|4091.451892|378327
872546400000|1997-08-25 22:00:00|4086.813058|4086.813058|4020.323099|4020.323099|4140.31428|4140.31428|3943.009193|3943.009193|1012107
872632800000|1997-08-26 22:00:00|3967.749643|3967.749643|4066.711442|4066.711442|4171.858354|4171.858354|3964.657087|3964.657087|863363
872719200000|1997-08-27 22:00:00|4110.007229|4110.007229|4001.767761|4001.767761|4116.192342|4116.192342|3973.934755|3973.934755|924801
872805600000|1997-08-28 22:00:00|4001.767761|4001.767761|3913.629909|3913.629909|4014.137986|4014.137986|3881.467324|3881.467324|698451
873064800000|1997-08-31 22:00:00|3915.176187|3915.176187|3972.388477|3972.388477|3989.397536|3989.397536|3913.629909|3913.629909|604677
873151200000|1997-09-01 22:00:00|4000.221483|4000.221483|4167.838031|4167.838031|4171.858354|4171.858354|4000.221483|4000.221483|795458
873237600000|1997-09-02 22:00:00|4190.413691|4190.413691|4124.696871|4124.696871|4242.987147|4242.987147|4069.803998|4069.803998|801925
873324000000|1997-09-03 22:00:00|4106.914673|4106.914673|4088.359336|4088.359336|4145.571626|4145.571626|4057.433773|4057.433773|546473
873410400000|1997-09-04 22:00:00|4089.905614|4089.905614|4043.51727|4043.51727|4089.905614|4089.905614|4014.137986|4014.137986|540006
873669600000|1997-09-07 22:00:00|4020.323099|4020.323099|4119.284898|4119.284898|4119.284898|4119.284898|4017.230542|4017.230542|750188
873756000000|1997-09-08 22:00:00|4110.316485|4110.316485|4224.43181|4224.43181|4258.449928|4258.449928|4038.878436|4038.878436|2075952
873842400000|1997-09-09 22:00:00|4264.635041|4264.635041|4207.422751|4207.422751|4301.745716|4301.745716|4159.488129|4159.488129|1403369
873928800000|1997-09-10 22:00:00|4128.562567|4128.562567|4140.932792|4140.932792|4144.025348|4144.025348|4099.183283|4099.183283|1122049
874015200000|1997-09-11 22:00:00|4131.655123|4131.655123|4035.78588|4035.78588|4188.867413|4188.867413|4026.508211|4026.508211|1335464
874274400000|1997-09-14 22:00:00|4110.007229|4110.007229|4212.061585|4212.061585|4212.061585|4212.061585|4054.341217|4054.341217|1151151
874360800000|1997-09-15 22:00:00|4215.154141|4215.154141|4329.578722|4329.578722|4329.578722|4329.578722|4159.488129|4159.488129|1112348
874447200000|1997-09-16 22:00:00|4351.226615|4351.226615|4285.973679|4285.973679|4360.504284|4360.504284|4253.811094|4253.811094|840728
874533600000|1997-09-17 22:00:00|4284.736656|4284.736656|4182.682301|4182.682301|4284.736656|4284.736656|4144.025348|4144.025348|879531
874620000000|1997-09-18 22:00:00|4196.598804|4196.598804|4147.117904|4147.117904|4227.524366|4227.524366|4075.989111|4075.989111|876297
874879200000|1997-09-21 22:00:00|4202.783916|4202.783916|4252.264816|4252.264816|4252.264816|4252.264816|4106.914673|4106.914673|598210
874965600000|1997-09-22 22:00:00|4236.802035|4236.802035|4230.616922|4230.616922|4329.578722|4329.578722|4230.616922|4230.616922|588509
875052000000|1997-09-23 22:00:00|4205.876472|4205.876472|4342.567458|4342.567458|4369.781953|4369.781953|4174.95091|4174.95091|1089713
875138400000|1997-09-24 22:00:00|4330.351861|4330.351861|4433.179355|4433.179355|4515.750607|4515.750607|4298.653159|4298.653159|1073545
875224800000|1997-09-25 22:00:00|4391.429846|4391.429846|4607.908782|4607.908782|4623.371563|4623.371563|4320.610309|4320.610309|1555347
875484000000|1997-09-28 22:00:00|4549.150214|4549.150214|4581.622054|4581.622054|4700.685469|4700.685469|4544.666007|4544.666007|497969
875570400000|1997-09-29 22:00:00|4623.371563|4623.371563|4617.186451|4617.186451|4715.838995|4715.838995|4586.260889|4586.260889|1073545
875656800000|1997-09-30 22:00:00|4632.649232|4632.649232|4685.222688|4685.222688|4685.222688|4685.222688|4593.064512|4593.064512|510904
875743200000|1997-10-01 22:00:00|4662.028516|4662.028516|4663.574794|4663.574794|4669.759907|4669.759907|4604.816226|4604.816226|248984
876088800000|1997-10-05 22:00:00|4669.759907|4669.759907|4586.260889|4586.260889|4669.759907|4669.759907|4512.039539|4512.039539|682283
876175200000|1997-10-06 22:00:00|4576.828592|4576.828592|4510.493261|4510.493261|4592.446001|4592.446001|4456.373527|4456.373527|895699
876261600000|1997-10-07 22:00:00|4561.520439|4561.520439|4474.774237|4474.774237|4576.98322|4576.98322|4422.97392|4422.97392|643480
876348000000|1997-10-08 22:00:00|4422.355409|4422.355409|4363.59684|4363.59684|4515.132095|4515.132095|4329.578722|4329.578722|1047676
876434400000|1997-10-09 22:00:00|4406.892627|4406.892627|4382.152178|4382.152178|4428.540521|4428.540521|4331.125|4331.125|798692
876693600000|1997-10-12 22:00:00|4391.429846|4391.429846|4484.206533|4484.206533|4524.100508|4524.100508|4391.429846|4391.429846|805159
876780000000|1997-10-13 22:00:00|4484.206533|4484.206533|4422.355409|4422.355409|4487.299089|4487.299089|4388.955801|4388.955801|510904
876866400000|1997-10-14 22:00:00|4391.429846|4391.429846|4400.089004|4400.089004|4439.364468|4439.364468|4388.33729|4388.33729|656414
876952800000|1997-10-15 22:00:00|4375.967065|4375.967065|4360.504284|4360.504284|4406.892627|4406.892627|4337.310112|4337.310112|685517
877039200000|1997-10-16 22:00:00|4267.727597|4267.727597|4236.647407|4236.647407|4323.393609|4323.393609|4205.876472|4205.876472|1044443
877298400000|1997-10-19 22:00:00|4184.228579|4184.228579|4181.136023|4181.136023|4225.359577|4225.359577|4112.172019|4112.172019|468867
877384800000|1997-10-20 22:00:00|4205.876472|4205.876472|4218.246697|4218.246697|4256.285139|4256.285139|4205.876472|4205.876472|543239
877471200000|1997-10-21 22:00:00|4259.223067|4259.223067|4284.118145|4284.118145|4366.689396|4366.689396|4212.989352|4212.989352|1050910
877557600000|1997-10-22 22:00:00|4267.727597|4267.727597|4215.154141|4215.154141|4267.727597|4267.727597|4116.192342|4116.192342|1338698
877644000000|1997-10-23 22:00:00|4296.642998|4296.642998|4165.673241|4165.673241|4311.023384|4311.023384|4165.673241|4165.673241|947436
877906800000|1997-10-26 23:00:00|4113.099786|4113.099786|3973.934755|3973.934755|4119.284898|4119.284898|3973.934755|3973.934755|924801
877993200000|1997-10-27 23:00:00|3401.811853|3401.811853|3695.604695|3695.604695|3788.381381|3788.381381|3098.741342|3098.741342|4814787
878079600000|1997-10-28 23:00:00|4014.137986|4014.137986|3889.971854|3889.971854|4020.323099|4020.323099|3819.306944|3819.306944|1956310
878166000000|1997-10-29 23:00:00|3881.158068|3881.158068|3834.769725|3834.769725|3881.158068|3881.158068|3711.067476|3711.067476|1387201
878252400000|1997-10-30 23:00:00|3895.074571|3895.074571|3921.361299|3921.361299|4017.230542|4017.230542|3847.13995|3847.13995|944202
878511600000|1997-11-02 23:00:00|3989.397536|3989.397536|3977.027311|3977.027311|4050.939405|4050.939405|3966.357992|3966.357992|439765
878598000000|1997-11-03 23:00:00|4020.323099|4020.323099|3976.4088|3976.4088|4035.78588|4035.78588|3952.596117|3952.596117|1054144
878684400000|1997-11-04 23:00:00|4063.618886|4063.618886|4001.303878|4001.303878|4066.711442|4066.711442|4001.303878|4001.303878|307189
878770800000|1997-11-05 23:00:00|4004.860317|4004.860317|4020.323099|4020.323099|4108.460951|4108.460951|3993.263232|3993.263232|1076779
878857200000|1997-11-06 23:00:00|3930.638968|3930.638968|3810.029275|3810.029275|3930.638968|3930.638968|3711.067476|3711.067476|1257859
879116400000|1997-11-09 23:00:00|3819.306944|3819.306944|3717.252588|3717.252588|3850.232506|3850.232506|3717.252588|3717.252588|407429
879202800000|1997-11-10 23:00:00|3715.70631|3715.70631|3718.798866|3718.798866|3732.715369|3732.715369|3664.679132|3664.679132|439765
879289200000|1997-11-11 23:00:00|3664.679132|3664.679132|3605.920564|3605.920564|3664.679132|3664.679132|3562.624777|3562.624777|792224
879375600000|1997-11-12 23:00:00|3636.846126|3636.846126|3587.365226|3587.365226|3649.216351|3649.216351|3457.477865|3457.477865|1261092
879462000000|1997-11-13 23:00:00|3649.216351|3649.216351|3660.349554|3660.349554|3766.733488|3766.733488|3618.290789|3618.290789|1206121
879721200000|1997-11-16 23:00:00|3844.047394|3844.047394|3788.381381|3788.381381|3881.158068|3881.158068|3774.464878|3774.464878|960370
879807600000|1997-11-17 23:00:00|3788.690637|3788.690637|3905.898518|3905.898518|3913.629909|3913.629909|3776.011156|3776.011156|446232
879894000000|1997-11-18 23:00:00|3759.002097|3759.002097|3953.83314|3953.83314|3966.203365|3966.203365|3759.002097|3759.002097|860129
879980400000|1997-11-19 23:00:00|3989.397536|3989.397536|4031.147045|4031.147045|4031.147045|4031.147045|3970.842199|3970.842199|960370
880066800000|1997-11-20 23:00:00|4085.266779|4085.266779|4037.641414|4037.641414|4167.21952|4167.21952|4026.508211|4026.508211|1409836
880326000000|1997-11-23 23:00:00|4005.633457|4005.633457|3990.943814|3990.943814|4020.323099|4020.323099|3946.101749|3946.101749|485035
880412400000|1997-11-24 23:00:00|4004.860317|4004.860317|3921.361299|3921.361299|4017.230542|4017.230542|3912.083631|3912.083631|326590
880498800000|1997-11-25 23:00:00|4020.323099|4020.323099|4048.156105|4048.156105|4048.156105|4048.156105|3989.397536|3989.397536|763122
880585200000|1997-11-26 23:00:00|4051.248661|4051.248661|4067.948465|4067.948465|4171.858354|4171.858354|4051.248661|4051.248661|607911
880671600000|1997-11-27 23:00:00|4080.318689|4080.318689|4113.099786|4113.099786|4130.108845|4130.108845|4068.25772|4068.25772|572342
880930800000|1997-11-30 23:00:00|4171.858354|4171.858354|4329.578722|4329.578722|4356.020077|4356.020077|4169.848192|4169.848192|1219056
881017200000|1997-12-01 23:00:00|4320.301053|4320.301053|4345.041503|4345.041503|4372.874509|4372.874509|4287.829213|4287.829213|801925
881103600000|1997-12-02 23:00:00|4329.578722|4329.578722|4354.319171|4354.319171|4379.059621|4379.059621|4296.642998|4296.642998|727553
881190000000|1997-12-03 23:00:00|4375.967065|4375.967065|4403.800071|4403.800071|4428.540521|4428.540521|4375.967065|4375.967065|934502
881276400000|1997-12-04 23:00:00|4400.707515|4400.707515|4405.346349|4405.346349|4425.447965|4425.447965|4354.319171|4354.319171|397729
881535600000|1997-12-07 23:00:00|4467.197474|4467.197474|4360.504284|4360.504284|4481.113977|4481.113977|4184.228579|4184.228579|407429
881622000000|1997-12-08 23:00:00|4422.355409|4422.355409|4379.214249|4379.214249|4422.355409|4422.355409|4341.948947|4341.948947|394495
881708400000|1997-12-09 23:00:00|4360.504284|4360.504284|4263.088763|4263.088763|4360.504284|4360.504284|4243.141775|4243.141775|627312
881794800000|1997-12-10 23:00:00|4196.598804|4196.598804|4071.350276|4071.350276|4218.246697|4218.246697|4066.711442|4066.711442|685517
881881200000|1997-12-11 23:00:00|4106.760045|4106.760045|4071.195649|4071.195649|4122.377454|4122.377454|3992.490093|3992.490093|543239
882140400000|1997-12-14 23:00:00|4091.451892|4091.451892|4038.878436|4038.878436|4097.637004|4097.637004|4026.508211|4026.508211|271619
882226800000|1997-12-15 23:00:00|4075.989111|4075.989111|4082.174223|4082.174223|4094.544448|4094.544448|4020.323099|4020.323099|620845
882313200000|1997-12-16 23:00:00|4082.174223|4082.174223|4031.147045|4031.147045|4110.007229|4110.007229|4004.860317|4004.860317|688750
882399600000|1997-12-17 23:00:00|3999.139088|3999.139088|3977.027311|3977.027311|4021.869377|4021.869377|3960.17288|3960.17288|355692
882486000000|1997-12-18 23:00:00|3976.718056|3976.718056|3810.029275|3810.029275|3976.718056|3976.718056|3776.165784|3776.165784|895699
882745200000|1997-12-21 23:00:00|3741.993038|3741.993038|3828.120729|3828.120729|3834.615097|3834.615097|3729.622813|3729.622813|1047676
882831600000|1997-12-22 23:00:00|3819.306944|3819.306944|3834.769725|3834.769725|3834.769725|3834.769725|3819.306944|3819.306944|397729
883350000000|1997-12-28 23:00:00|3865.695287|3865.695287|4035.78588|4035.78588|4035.78588|4035.78588|3834.769725|3834.769725|691984
883436400000|1997-12-29 23:00:00|4097.637004|4097.637004|4144.025348|4144.025348|4187.321135|4187.321135|4051.248661|4051.248661|947436
883695600000|1998-01-01 23:00:00|4159.488129|4159.488129|4298.498532|4298.498532|4298.498532|4298.498532|4159.488129|4159.488129|420364
883954800000|1998-01-04 23:00:00|4252.264816|4252.264816|4329.578722|4329.578722|4354.319171|4354.319171|4252.264816|4252.264816|889232
884041200000|1998-01-05 23:00:00|4314.11594|4314.11594|4249.17226|4249.17226|4348.134059|4348.134059|4218.246697|4218.246697|562641
884127600000|1998-01-06 23:00:00|4230.616922|4230.616922|4227.524366|4227.524366|4348.134059|4348.134059|4215.154141|4215.154141|656414
884214000000|1998-01-07 23:00:00|4247.625982|4247.625982|4173.095376|4173.095376|4294.014325|4294.014325|4150.21046|4150.21046|368627
884300400000|1998-01-08 23:00:00|4157.014084|4157.014084|4069.803998|4069.803998|4165.518614|4165.518614|4051.248661|4051.248661|649947
884559600000|1998-01-11 23:00:00|3788.381381|3788.381381|3878.065512|3878.065512|4020.323099|4020.323099|3788.381381|3788.381381|1348399
884646000000|1998-01-12 23:00:00|4001.767761|4001.767761|3950.740583|3950.740583|4001.767761|4001.767761|3924.453856|3924.453856|928034
884732400000|1998-01-13 23:00:00|3995.582649|3995.582649|3980.119868|3980.119868|4051.248661|4051.248661|3964.657087|3964.657087|578809
884818800000|1998-01-14 23:00:00|4004.860317|4004.860317|3989.397536|3989.397536|4079.081667|4079.081667|3989.397536|3989.397536|847195
884905200000|1998-01-15 23:00:00|4060.371702|4060.371702|4045.063548|4045.063548|4060.52633|4060.52633|4004.860317|4004.860317|679049
885164400000|1998-01-18 23:00:00|4051.248661|4051.248661|4107.223929|4107.223929|4131.964379|4131.964379|4051.248661|4051.248661|1102647
885250800000|1998-01-19 23:00:00|4100.729561|4100.729561|4174.95091|4174.95091|4174.95091|4174.95091|4097.637004|4097.637004|682283
885337200000|1998-01-20 23:00:00|4144.798487|4144.798487|4190.722947|4190.722947|4253.811094|4253.811094|4144.798487|4144.798487|1199654
885423600000|1998-01-21 23:00:00|4144.025348|4144.025348|4174.95091|4174.95091|4227.524366|4227.524366|4140.932792|4140.932792|1177019
885510000000|1998-01-22 23:00:00|4150.21046|4150.21046|4060.52633|4060.52633|4150.21046|4150.21046|4041.970992|4041.970992|889232
885769200000|1998-01-25 23:00:00|3989.397536|3989.397536|4082.174223|4082.174223|4082.174223|4082.174223|3958.471974|3958.471974|607911
885855600000|1998-01-26 23:00:00|4088.359336|4088.359336|4217.31893|4217.31893|4227.524366|4227.524366|4066.711442|4066.711442|1238457
885942000000|1998-01-27 23:00:00|4224.43181|4224.43181|4292.468047|4292.468047|4314.11594|4314.11594|4224.43181|4224.43181|1280494
886028400000|1998-01-28 23:00:00|4329.578722|4329.578722|4451.116181|4451.116181|4459.466083|4459.466083|4295.560603|4295.560603|1400136
886114800000|1998-01-29 23:00:00|4467.197474|4467.197474|4508.946983|4508.946983|4576.98322|4576.98322|4440.910746|4440.910746|1632953
886374000000|1998-02-01 23:00:00|4561.520439|4561.520439|4623.371563|4623.371563|4663.574794|4663.574794|4561.520439|4561.520439|1820500
886460400000|1998-02-02 23:00:00|4592.446001|4592.446001|4648.112013|4648.112013|4666.667351|4666.667351|4576.98322|4576.98322|1018574
886546800000|1998-02-03 23:00:00|4685.222688|4685.222688|4576.98322|4576.98322|4685.222688|4685.222688|4546.057658|4546.057658|1008874
886633200000|1998-02-04 23:00:00|4561.520439|4561.520439|4561.520439|4561.520439|4638.834345|4638.834345|4539.872545|4539.872545|995939
886719600000|1998-02-05 23:00:00|4546.212286|4546.212286|4552.24277|4552.24277|4595.38393|4595.38393|4512.503423|4512.503423|472101
886978800000|1998-02-08 23:00:00|4632.649232|4632.649232|4611.001339|4611.001339|4685.222688|4685.222688|4515.132095|4515.132095|1092946
887065200000|1998-02-09 23:00:00|4603.269948|4603.269948|4734.703588|4734.703588|4734.703588|4734.703588|4586.260889|4586.260889|1348399
887151600000|1998-02-10 23:00:00|4756.351481|4756.351481|4926.442074|4926.442074|4985.200642|4985.200642|4756.351481|4756.351481|3650701
887238000000|1998-02-11 23:00:00|4938.812299|4938.812299|4903.247902|4903.247902|5071.792217|5071.792217|4886.238843|4886.238843|1720259
887324400000|1998-02-12 23:00:00|4917.164405|4917.164405|4904.79418|4904.79418|4938.812299|4938.812299|4824.387718|4824.387718|953903
887583600000|1998-02-15 23:00:00|4904.79418|4904.79418|4966.645305|4966.645305|4969.737861|4969.737861|4876.961174|4876.961174|485035
887670000000|1998-02-16 23:00:00|4948.089968|4948.089968|5019.218761|5019.218761|5028.49643|5028.49643|4948.089968|4948.089968|1160851
887756400000|1998-02-17 23:00:00|5040.712027|5040.712027|5006.384652|5006.384652|5040.712027|5040.712027|4965.099027|4965.099027|788991
887842800000|1998-02-18 23:00:00|4982.108086|4982.108086|4926.442074|4926.442074|4982.108086|4982.108086|4926.442074|4926.442074|1755829
887929200000|1998-02-19 23:00:00|4935.719743|4935.719743|4954.27508|4954.27508|4963.552749|4963.552749|4929.53463|4929.53463|452699
888188400000|1998-02-22 23:00:00|5025.403873|5025.403873|5062.514548|5062.514548|5123.12865|5123.12865|5025.403873|5025.403873|1523011
888274800000|1998-02-23 23:00:00|5043.959211|5043.959211|5108.902892|5108.902892|5164.568904|5164.568904|5025.403873|5025.403873|1548880
888361200000|1998-02-24 23:00:00|5130.550785|5130.550785|5241.882809|5241.882809|5319.196715|5319.196715|5130.550785|5130.550785|2506017
888447600000|1998-02-25 23:00:00|5272.808372|5272.808372|5382.594118|5382.594118|5489.287308|5489.287308|5223.327472|5223.327472|1222289
888534000000|1998-02-26 23:00:00|5480.009639|5480.009639|5705.766244|5705.766244|5752.154587|5752.154587|5480.009639|5480.009639|3385548
888793200000|1998-03-01 23:00:00|5718.136469|5718.136469|5866.579168|5866.579168|5903.689843|5903.689843|5687.210906|5687.210906|1548880
888879600000|1998-03-02 23:00:00|5829.468493|5829.468493|5941.419029|5941.419029|6076.872991|6076.872991|5820.190824|5820.190824|2373441
888966000000|1998-03-03 23:00:00|5993.219345|5993.219345|5776.895037|5776.895037|6073.780435|6073.780435|5697.416342|5697.416342|3272373
889052400000|1998-03-04 23:00:00|5721.229025|5721.229025|5718.136469|5718.136469|5721.229025|5721.229025|5585.156551|5585.156551|3951423
889138800000|1998-03-05 23:00:00|5736.691806|5736.691806|5792.357818|5792.357818|5823.283381|5823.283381|5705.766244|5705.766244|1170552
889398000000|1998-03-08 23:00:00|5767.771996|5767.771996|5894.412174|5894.412174|5906.782399|5906.782399|5767.617368|5767.617368|960370
889484400000|1998-03-09 23:00:00|5886.680783|5886.680783|5767.617368|5767.617368|5902.143564|5902.143564|5702.673688|5702.673688|1031509
889570800000|1998-03-10 23:00:00|5821.582475|5821.582475|5783.08015|5783.08015|5821.582475|5821.582475|5728.960416|5728.960416|756655
889657200000|1998-03-11 23:00:00|5767.617368|5767.617368|5673.294403|5673.294403|5783.08015|5783.08015|5599.38231|5599.38231|1122049
889743600000|1998-03-12 23:00:00|5767.617368|5767.617368|5762.978534|5762.978534|5922.24518|5922.24518|5690.303463|5690.303463|1303129
890002800000|1998-03-15 23:00:00|5776.895037|5776.895037|5747.825009|5747.825009|5838.746162|5838.746162|5747.825009|5747.825009|291021
890089200000|1998-03-16 23:00:00|5779.987593|5779.987593|5789.41989|5789.41989|5891.319618|5891.319618|5721.229025|5721.229025|691984
890175600000|1998-03-17 23:00:00|5786.327334|5786.327334|5875.856836|5875.856836|5900.597286|5900.597286|5690.303463|5690.303463|1846369
890262000000|1998-03-18 23:00:00|5860.394055|5860.394055|6267.0652|6267.0652|6296.444484|6296.444484|5860.394055|5860.394055|3424351
890348400000|1998-03-19 23:00:00|6262.426365|6262.426365|6618.070332|6618.070332|6672.499321|6672.499321|6242.634005|6242.634005|3084826
890607600000|1998-03-22 23:00:00|6679.921456|6679.921456|6509.830864|6509.830864|6679.921456|6679.921456|6386.128614|6386.128614|1147917
890694000000|1998-03-23 23:00:00|6407.776508|6407.776508|6570.13571|6570.13571|6636.007158|6636.007158|6407.776508|6407.776508|898932
890780400000|1998-03-24 23:00:00|6593.329882|6593.329882|6525.293645|6525.293645|6593.329882|6593.329882|6503.645751|6503.645751|863363
890866800000|1998-03-25 23:00:00|6509.830864|6509.830864|6429.424402|6429.424402|6516.789115|6516.789115|6407.776508|6407.776508|788991
890953200000|1998-03-26 23:00:00|6370.665833|6370.665833|6463.44252|6463.44252|6516.015976|6516.015976|6370.665833|6370.665833|540006
891208800000|1998-03-29 22:00:00|6494.368082|6494.368082|6551.580373|6551.580373|6556.219207|6556.219207|6447.979739|6447.979739|633779
891295200000|1998-03-30 22:00:00|6566.270015|6566.270015|6342.678199|6342.678199|6566.270015|6566.270015|6253.148697|6253.148697|1904573
891381600000|1998-03-31 22:00:00|6275.569729|6275.569729|6444.887183|6444.887183|6494.368082|6494.368082|6262.426365|6262.426365|1157618
891468000000|1998-04-01 22:00:00|6488.18297|6488.18297|6831.456711|6831.456711|6853.104605|6853.104605|6488.18297|6488.18297|2984585
891554400000|1998-04-02 22:00:00|6865.47483|6865.47483|6846.919493|6846.919493|6911.863173|6911.863173|6794.346037|6794.346037|1225523
891813600000|1998-04-05 22:00:00|6834.549268|6834.549268|6726.3098|6726.3098|6955.158961|6955.158961|6723.217243|6723.217243|779290
891900000000|1998-04-06 22:00:00|6695.384237|6695.384237|6720.124687|6720.124687|6803.623705|6803.623705|6587.299397|6587.299397|1189954
891986400000|1998-04-07 22:00:00|6710.847019|6710.847019|6689.508381|6689.508381|6720.124687|6720.124687|6589.309559|6589.309559|957137
892072800000|1998-04-08 22:00:00|6679.612201|6679.612201|6707.754462|6707.754462|6754.142806|6754.142806|6679.612201|6679.612201|659648
892504800000|1998-04-13 22:00:00|6703.888767|6703.888767|6621.162888|6621.162888|6800.531149|6800.531149|6621.162888|6621.162888|708152
892591200000|1998-04-14 22:00:00|6642.810781|6642.810781|6426.331845|6426.331845|6642.810781|6642.810781|6376.850946|6376.850946|649947
892677600000|1998-04-15 22:00:00|6447.979739|6447.979739|6299.53704|6299.53704|6478.905301|6478.905301|6293.351927|6293.351927|717852
892764000000|1998-04-16 22:00:00|6252.684813|6252.684813|6525.293645|6525.293645|6525.293645|6525.293645|6252.684813|6252.684813|604677
893023200000|1998-04-19 22:00:00|6525.293645|6525.293645|6469.627633|6469.627633|6633.533113|6633.533113|6417.054177|6417.054177|798692
893109600000|1998-04-20 22:00:00|6398.498839|6398.498839|6270.157756|6270.157756|6398.498839|6398.498839|6216.038022|6216.038022|834261
893196000000|1998-04-21 22:00:00|6262.426365|6262.426365|6129.601075|6129.601075|6308.814709|6308.814709|6126.353891|6126.353891|679049
893282400000|1998-04-22 22:00:00|6117.076222|6117.076222|6088.624705|6088.624705|6138.724116|6138.724116|5999.24983|5999.24983|850429
893368800000|1998-04-23 22:00:00|6061.41021|6061.41021|5953.170742|5953.170742|6076.872991|6076.872991|5888.227061|5888.227061|924801
893628000000|1998-04-26 22:00:00|5906.782399|5906.782399|5860.394055|5860.394055|6015.021867|6015.021867|5829.468493|5829.468493|1050910
893714400000|1998-04-27 22:00:00|5943.893074|5943.893074|5981.003748|5981.003748|5996.466529|5996.466529|5854.208943|5854.208943|953903
893800800000|1998-04-28 22:00:00|6015.021867|6015.021867|6000.022969|6000.022969|6212.945466|6212.945466|5984.096305|5984.096305|1403369
893887200000|1998-04-29 22:00:00|6107.798554|6107.798554|6253.148697|6253.148697|6277.889146|6277.889146|6015.021867|6015.021867|1358099
894232800000|1998-05-03 22:00:00|6246.963584|6246.963584|6401.591396|6401.591396|6410.869064|6410.869064|6216.038022|6216.038022|801925
894319200000|1998-05-04 22:00:00|6396.643306|6396.643306|6250.05614|6250.05614|6396.643306|6396.643306|6246.963584|6246.963584|472101
894405600000|1998-05-05 22:00:00|6302.629596|6302.629596|6370.665833|6370.665833|6494.368082|6494.368082|6222.377762|6222.377762|911867
894492000000|1998-05-06 22:00:00|6376.850946|6376.850946|6079.965548|6079.965548|6441.485371|6441.485371|6079.965548|6079.965548|1442172
894578400000|1998-05-07 22:00:00|5944.202329|5944.202329|6154.186897|6154.186897|6268.147594|6268.147594|5944.202329|5944.202329|1361333
894837600000|1998-05-10 22:00:00|6200.575241|6200.575241|6197.482684|6197.482684|6216.038022|6216.038022|6108.107809|6108.107809|953903
894924000000|1998-05-11 22:00:00|6185.112459|6185.112459|6216.038022|6216.038022|6324.122862|6324.122862|6113.983666|6113.983666|885998
895010400000|1998-05-12 22:00:00|6216.038022|6216.038022|6415.507899|6415.507899|6472.720189|6472.720189|6185.112459|6185.112459|1503610
895096800000|1998-05-13 22:00:00|6417.054177|6417.054177|6185.112459|6185.112459|6417.054177|6417.054177|6148.001785|6148.001785|1251391
895183200000|1998-05-14 22:00:00|6197.328057|6197.328057|6206.760353|6206.760353|6240.778472|6240.778472|6064.502766|6064.502766|1112348
895442400000|1998-05-17 22:00:00|6109.49946|6109.49946|6004.19792|6004.19792|6123.261335|6123.261335|5996.466529|5996.466529|472101
895528800000|1998-05-18 22:00:00|6042.854873|6042.854873|6271.704034|6271.704034|6304.175874|6304.175874|6036.66976|6036.66976|1050910
895615200000|1998-05-19 22:00:00|6234.618298|6234.618298|6746.747658|6746.747658|6854.183491|6854.183491|6234.618298|6234.618298|2061393
895788000000|1998-05-21 22:00:00|6735.614411|6735.614411|6642.837353|6642.837353|6772.725234|6772.725234|6642.837353|6642.837353|757191
896047200000|1998-05-24 22:00:00|6624.281941|6624.281941|6680.13373|6680.13373|6705.925752|6705.925752|6598.304365|6598.304365|485033
896133600000|1998-05-25 22:00:00|6717.058999|6717.058999|6880.346621|6880.346621|6935.827302|6935.827302|6717.058999|6717.058999|1166775
896220000000|1998-05-26 22:00:00|6754.169822|6754.169822|6717.058999|6717.058999|6824.680386|6824.680386|6661.392764|6661.392764|786832
896306400000|1998-05-27 22:00:00|6833.772538|6833.772538|6976.834762|6976.834762|7043.263135|7043.263135|6833.772538|6833.772538|859587
896392800000|1998-05-28 22:00:00|7028.789914|7028.789914|6809.836057|6809.836057|7062.189655|7062.189655|6774.580775|6774.580775|530842
896738400000|1998-06-01 22:00:00|6717.430107|6717.430107|6872.924457|6872.924457|6921.168527|6921.168527|6717.430107|6717.430107|592818
896824800000|1998-06-02 22:00:00|6921.168527|6921.168527|7013.945585|7013.945585|7023.223291|7023.223291|6904.65421|6904.65421|746412
896911200000|1998-06-03 22:00:00|7013.945585|7013.945585|7051.056408|7051.056408|7125.278054|7125.278054|6939.723938|6939.723938|1316327
896997600000|1998-06-04 22:00:00|7125.278054|7125.278054|7349.798535|7349.798535|7385.053817|7385.053817|7125.278054|7125.278054|1091325
897256800000|1998-06-07 22:00:00|7422.16464|7422.16464|7537.208192|7537.208192|7540.919274|7540.919274|7394.145968|7394.145968|765275
897343200000|1998-06-08 22:00:00|7551.621|7551.621|7540.4676|7540.4676|7592.004|7592.004|7488.162|7488.162|1233749
897429600000|1998-06-09 22:00:00|7530.468|7530.468|7455.471|7455.471|7530.468|7530.468|7384.32|7384.32|764430
897602400000|1998-06-11 22:00:00|7232.403|7232.403|7192.02|7192.02|7353.552|7353.552|7138.176|7138.176|800832
897861600000|1998-06-14 22:00:00|7172.79|7172.79|6965.106|6965.106|7218.942|7218.942|6865.11|6865.11|613624
897948000000|1998-06-15 22:00:00|6903.57|6903.57|7011.258|7011.258|7049.718|7049.718|6851.649|6851.649|1353354
898034400000|1998-06-16 22:00:00|7076.64|7076.64|7057.41|7057.41|7153.56|7153.56|6961.26|6961.26|1290951
898120800000|1998-06-17 22:00:00|7076.64|7076.64|7018.95|7018.95|7192.02|7192.02|6942.2223|6942.2223|1795371
898207200000|1998-06-18 22:00:00|7029.7188|7029.7188|6776.652|6776.652|7034.334|7034.334|6717.039|6717.039|1808372
898466400000|1998-06-21 22:00:00|6765.114|6765.114|6607.0434|6607.0434|6788.19|6788.19|6535.1232|6535.1232|1294851
898552800000|1998-06-22 22:00:00|6615.12|6615.12|6717.039|6717.039|6742.038|6742.038|6615.12|6615.12|998439
898639200000|1998-06-23 22:00:00|6742.038|6742.038|6745.1148|6745.1148|6792.036|6792.036|6653.58|6653.58|1199947
898725600000|1998-06-24 22:00:00|6842.034|6842.034|6980.49|6980.49|7095.87|7095.87|6788.19|6788.19|1966978
898812000000|1998-06-25 22:00:00|6999.72|6999.72|6991.8357|6991.8357|7076.64|7076.64|6903.57|6903.57|743629
899071200000|1998-06-28 22:00:00|7030.1034|7030.1034|7034.334|7034.334|7084.332|7084.332|6961.26|6961.26|562922
899157600000|1998-06-29 22:00:00|7038.18|7038.18|6992.028|6992.028|7038.18|7038.18|6909.339|6909.339|893135
899244000000|1998-06-30 22:00:00|7057.0254|7057.0254|6999.72|6999.72|7057.41|7057.41|6943.953|6943.953|348413
899330400000|1998-07-01 22:00:00|7059.9099|7059.9099|7038.18|7038.18|7134.33|7134.33|6945.876|6945.876|559022
899416800000|1998-07-02 22:00:00|7034.334|7034.334|7111.254|7111.254|7111.254|7111.254|6980.49|6980.49|344513
899676000000|1998-07-05 22:00:00|7072.794|7072.794|7218.7497|7218.7497|7226.634|7226.634|7061.256|7061.256|414716
899762400000|1998-07-06 22:00:00|7268.94|7268.94|7530.468|7530.468|7588.158|7588.158|7268.94|7268.94|1336453
899848800000|1998-07-07 22:00:00|7511.238|7511.238|7538.16|7538.16|7595.85|7595.85|7465.086|7465.086|588923
899935200000|1998-07-08 22:00:00|7576.62|7576.62|7307.4|7307.4|7576.62|7576.62|7259.325|7259.325|642225
900021600000|1998-07-09 22:00:00|7345.86|7345.86|7499.7|7499.7|7529.3142|7529.3142|7284.5163|7284.5163|760530
900280800000|1998-07-12 22:00:00|7499.7|7499.7|7403.55|7403.55|7518.93|7518.93|7382.397|7382.397|431617
900367200000|1998-07-13 22:00:00|7422.78|7422.78|7448.5482|7448.5482|7507.392|7507.392|7395.858|7395.858|590223
900453600000|1998-07-14 22:00:00|7484.316|7484.316|7511.238|7511.238|7538.16|7538.16|7401.2424|7401.2424|644825
900540000000|1998-07-15 22:00:00|7518.5454|7518.5454|7547.1981|7547.1981|7661.232|7661.232|7467.009|7467.009|850234
900626400000|1998-07-16 22:00:00|7599.696|7599.696|7557.39|7557.39|7607.388|7607.388|7499.7|7499.7|478419
900885600000|1998-07-19 22:00:00|7507.7766|7507.7766|7365.09|7365.09|7534.314|7534.314|7272.786|7272.786|533021
900972000000|1998-07-20 22:00:00|7307.9769|7307.9769|7138.5606|7138.5606|7372.782|7372.782|7132.407|7132.407|724128
901058400000|1998-07-21 22:00:00|7130.484|7130.484|6999.72|6999.72|7245.864|7245.864|6974.721|6974.721|1141445
901144800000|1998-07-22 22:00:00|7038.18|7038.18|6557.43|6557.43|7088.178|7088.178|6542.046|6542.046|3130525
901231200000|1998-07-23 22:00:00|6442.05|6442.05|6634.35|6634.35|6692.04|6692.04|6442.05|6442.05|2152886
901490400000|1998-07-26 22:00:00|6615.12|6615.12|6538.2|6538.2|6653.58|6653.58|6538.2|6538.2|1631565
901576800000|1998-07-27 22:00:00|6768.96|6768.96|6720.885|6720.885|6807.42|6807.42|6672.81|6672.81|1617264
901663200000|1998-07-28 22:00:00|6730.5|6730.5|6861.264|6861.264|6961.26|6961.26|6678.1944|6678.1944|1849973
901749600000|1998-07-29 22:00:00|6872.802|6872.802|6797.805|6797.805|6942.03|6942.03|6730.5|6730.5|751430
901836000000|1998-07-30 22:00:00|6734.7306|6734.7306|6576.66|6576.66|6749.73|6749.73|6480.51|6480.51|1839573
902095200000|1998-08-02 22:00:00|6557.43|6557.43|6334.362|6334.362|6576.66|6576.66|6330.516|6330.516|999739
902181600000|1998-08-03 22:00:00|6318.978|6318.978|6249.75|6249.75|6345.9|6345.9|6222.828|6222.828|834633
902268000000|1998-08-04 22:00:00|6115.14|6115.14|6273.0183|6273.0183|6375.1296|6375.1296|6076.68|6076.68|1281851
902354400000|1998-08-05 22:00:00|6326.67|6326.67|6192.06|6192.06|6422.82|6422.82|6134.37|6134.37|939937
902440800000|1998-08-06 22:00:00|6307.2477|6307.2477|6230.52|6230.52|6307.2477|6307.2477|6095.91|6095.91|665626
902700000000|1998-08-09 22:00:00|6218.2128|6218.2128|6049.758|6049.758|6218.2128|6218.2128|6011.8749|6011.8749|579823
902786400000|1998-08-10 22:00:00|5995.914|5995.914|6053.604|6053.604|6053.604|6053.604|5725.5402|5725.5402|1574362
902872800000|1998-08-11 22:00:00|5999.76|5999.76|6018.99|6018.99|6115.14|6115.14|5968.992|5968.992|652626
902959200000|1998-08-12 22:00:00|5995.914|5995.914|5838.228|5838.228|6010.5288|6010.5288|5734.386|5734.386|1324752
903045600000|1998-08-13 22:00:00|5788.23|5788.23|5951.685|5951.685|6042.066|6042.066|5788.23|5788.23|1171346
903304800000|1998-08-16 22:00:00|5809.9599|5809.9599|5995.914|5995.914|6067.065|6067.065|5738.232|5738.232|686427
903391200000|1998-08-17 22:00:00|6058.2192|6058.2192|6188.214|6188.214|6188.214|6188.214|5980.53|5980.53|573322
903477600000|1998-08-18 22:00:00|6249.75|6249.75|6180.522|6180.522|6269.3646|6269.3646|6173.2146|6173.2146|626625
903564000000|1998-08-19 22:00:00|6188.0217|6188.0217|6020.913|6020.913|6245.904|6245.904|5999.76|5999.76|503120
903650400000|1998-08-20 22:00:00|6018.99|6018.99|5634.39|5634.39|6018.99|6018.99|5619.006|5619.006|1498959
903909600000|1998-08-23 22:00:00|5730.54|5730.54|5472.858|5472.858|5730.54|5730.54|5395.938|5395.938|1069942
903996000000|1998-08-24 22:00:00|5499.78|5499.78|5542.086|5542.086|5572.854|5572.854|5326.71|5326.71|1294851
904082400000|1998-08-25 22:00:00|5422.86|5422.86|5480.3577|5480.3577|5511.318|5511.318|5238.252|5238.252|1934477
904168800000|1998-08-26 22:00:00|5461.32|5461.32|5322.864|5322.864|5551.701|5551.701|5192.1|5192.1|2081383
904255200000|1998-08-27 22:00:00|5151.717|5151.717|5092.104|5092.104|5269.02|5269.02|5076.72|5076.72|1484659
904514400000|1998-08-30 22:00:00|5092.104|5092.104|5015.184|5015.184|5160.5628|5160.5628|5011.338|5011.338|717628
904600800000|1998-08-31 22:00:00|4795.962|4795.962|4711.35|4711.35|4922.88|4922.88|4557.51|4557.51|2990119
904687200000|1998-09-01 22:00:00|4853.652|4853.652|4926.726|4926.726|5060.1822|5060.1822|4828.653|4828.653|2003380
904773600000|1998-09-02 22:00:00|4884.42|4884.42|4619.046|4619.046|4889.9967|4889.9967|4580.586|4580.586|2112584
904860000000|1998-09-03 22:00:00|4653.66|4653.66|4761.348|4761.348|4861.344|4861.344|4634.43|4634.43|1244149
905119200000|1998-09-06 22:00:00|4865.19|4865.19|5038.26|5038.26|5095.95|5095.95|4846.1523|4846.1523|1063442
905205600000|1998-09-07 22:00:00|5038.26|5038.26|5269.02|5269.02|5319.018|5319.018|4974.801|4974.801|968538
905292000000|1998-09-08 22:00:00|5242.098|5242.098|4884.42|4884.42|5257.482|5257.482|4884.42|4884.42|1102444
905378400000|1998-09-09 22:00:00|4845.96|4845.96|4788.27|4788.27|4872.882|4872.882|4672.5054|4672.5054|1166146
905464800000|1998-09-10 22:00:00|4680.582|4680.582|4807.6923|4807.6923|4880.574|4880.574|4615.2|4615.2|1136245
905724000000|1998-09-13 22:00:00|4922.88|4922.88|4792.116|4792.116|5026.722|5026.722|4684.428|4684.428|1099843
905810400000|1998-09-14 22:00:00|4788.27|4788.27|4634.43|4634.43|4805.9616|4805.9616|4611.354|4611.354|1480759
905896800000|1998-09-15 22:00:00|4634.43|4634.43|4614.8154|4614.8154|4797.885|4797.885|4595.97|4595.97|1716068
905983200000|1998-09-16 22:00:00|4576.74|4576.74|4369.2483|4369.2483|4576.74|4576.74|4365.21|4365.21|1128445
906069600000|1998-09-17 22:00:00|4461.36|4461.36|4184.448|4184.448|4461.36|4461.36|4038.3|4038.3|1942277
906328800000|1998-09-20 22:00:00|4172.91|4172.91|3807.54|3807.54|4172.91|4172.91|3780.618|3780.618|2043681
906415200000|1998-09-21 22:00:00|3922.92|3922.92|3967.149|3967.149|4076.76|4076.76|3884.46|3884.46|2026781
906501600000|1998-09-22 22:00:00|3980.61|3980.61|4249.83|4249.83|4249.83|4249.83|3980.61|3980.61|1274050
906588000000|1998-09-23 22:00:00|4441.7454|4441.7454|4177.5252|4177.5252|4538.28|4538.28|4177.5252|4177.5252|2091783
906674400000|1998-09-24 22:00:00|4038.3|4038.3|4042.146|4042.146|4172.91|4172.91|4007.532|4007.532|1307852
906933600000|1998-09-27 22:00:00|4092.144|4092.144|4422.9|4422.9|4461.36|4461.36|4092.144|4092.144|1548361
907020000000|1998-09-28 22:00:00|4469.052|4469.052|4534.434|4534.434|4722.3111|4722.3111|4369.056|4369.056|1615964
907106400000|1998-09-29 22:00:00|4511.358|4511.358|4080.606|4080.606|4511.358|4511.358|4067.145|4067.145|1583463
907192800000|1998-09-30 22:00:00|3961.38|3961.38|3846|3846|4019.07|4019.07|3846|3846|1225949
907279200000|1998-10-01 22:00:00|3922.92|3922.92|4073.8755|4073.8755|4073.8755|4073.8755|3753.696|3753.696|1870774
907538400000|1998-10-04 22:00:00|4019.07|4019.07|4069.068|4069.068|4288.29|4288.29|3907.536|3907.536|1331253
907624800000|1998-10-05 22:00:00|4115.22|4115.22|4261.368|4261.368|4269.06|4269.06|4057.53|4057.53|929537
907711200000|1998-10-06 22:00:00|4307.52|4307.52|3992.148|3992.148|4326.75|4326.75|3846|3846|1939677
907797600000|1998-10-07 22:00:00|3807.54|3807.54|3538.32|3538.32|3853.692|3853.692|3480.8223|3480.8223|2786011
907884000000|1998-10-08 22:00:00|3653.7|3653.7|3766.3878|3766.3878|3865.23|3865.23|3607.548|3607.548|1879875
908143200000|1998-10-11 22:00:00|3811.386|3811.386|4069.068|4069.068|4072.914|4072.914|3811.386|3811.386|949765
908229600000|1998-10-12 22:00:00|3980.61|3980.61|3903.69|3903.69|4038.3|4038.3|3880.614|3880.614|1008996
908316000000|1998-10-13 22:00:00|3784.464|3784.464|4075.9908|4075.9908|4115.22|4115.22|3784.464|3784.464|1172568
908402400000|1998-10-14 22:00:00|3999.84|3999.84|4022.916|4022.916|4172.91|4172.91|3999.84|3999.84|1804264
908488800000|1998-10-15 22:00:00|4165.218|4165.218|4207.524|4207.524|4222.908|4222.908|4019.07|4019.07|1326859
908748000000|1998-10-18 22:00:00|4222.908|4222.908|4211.37|4211.37|4423.0923|4423.0923|4122.912|4122.912|876963
908834400000|1998-10-19 22:00:00|4269.06|4269.06|4522.896|4522.896|4546.3566|4546.3566|4269.06|4269.06|1680343
908920800000|1998-10-20 22:00:00|4426.746|4426.746|4388.286|4388.286|4615.2|4615.2|4311.366|4311.366|1394825
909007200000|1998-10-21 22:00:00|4384.44|4384.44|4138.296|4138.296|4384.44|4384.44|4115.22|4115.22|1478107
909093600000|1998-10-22 22:00:00|4138.296|4138.296|4157.526|4157.526|4226.754|4226.754|3999.84|3999.84|1150078
909356400000|1998-10-25 23:00:00|4119.066|4119.066|4353.672|4353.672|4365.21|4365.21|4119.066|4119.066|692797
909442800000|1998-10-26 23:00:00|4415.208|4415.208|4519.05|4519.05|4672.89|4672.89|4415.208|4415.208|1744877
909529200000|1998-10-27 23:00:00|4538.28|4538.28|4480.59|4480.59|4569.2403|4569.2403|4269.06|4269.06|1568928
909615600000|1998-10-28 23:00:00|4453.668|4453.668|4403.67|4403.67|4461.36|4461.36|4234.446|4234.446|812168
909702000000|1998-10-29 23:00:00|4461.36|4461.36|4480.59|4480.59|4566.3558|4566.3558|4442.13|4442.13|649323
909961200000|1998-11-01 23:00:00|4461.36|4461.36|4653.66|4653.66|4805.577|4805.577|4461.36|4461.36|739703
910047600000|1998-11-02 23:00:00|4730.1954|4730.1954|4522.896|4522.896|4765.194|4765.194|4509.435|4509.435|753380
910134000000|1998-11-03 23:00:00|4632.507|4632.507|4634.43|4634.43|4789.8084|4789.8084|4545.972|4545.972|1717394
910220400000|1998-11-04 23:00:00|4576.74|4576.74|4615.2|4615.2|4803.654|4803.654|4557.51|4557.51|1532371
910306800000|1998-11-05 23:00:00|4718.2728|4718.2728|4557.7023|4557.7023|4718.2728|4718.2728|4552.3179|4552.3179|737051
910566000000|1998-11-08 23:00:00|4672.89|4672.89|4492.128|4492.128|4730.58|4730.58|4465.206|4465.206|760218
910652400000|1998-11-09 23:00:00|4499.82|4499.82|4219.062|4219.062|4557.51|4557.51|4199.832|4199.832|1344851
910738800000|1998-11-10 23:00:00|4247.907|4247.907|4172.91|4172.91|4338.288|4338.288|4145.988|4145.988|912220
910825200000|1998-11-11 23:00:00|4142.142|4142.142|3961.38|3961.38|4153.68|4153.68|3961.38|3961.38|1302548
910911600000|1998-11-12 23:00:00|4014.2625|4014.2625|4130.9886|4130.9886|4172.91|4172.91|3923.1123|3923.1123|1430343
911170800000|1998-11-15 23:00:00|4184.448|4184.448|4269.2523|4269.2523|4422.7077|4422.7077|4134.45|4134.45|945033
911257200000|1998-11-16 23:00:00|4236.369|4236.369|4288.29|4288.29|4315.212|4315.212|4132.7193|4132.7193|632423
911343600000|1998-11-17 23:00:00|4315.212|4315.212|4345.98|4345.98|4495.974|4495.974|4288.4823|4288.4823|846489
911430000000|1998-11-18 23:00:00|4355.595|4355.595|4411.362|4411.362|4422.9|4422.9|4295.982|4295.982|971450
911516400000|1998-11-19 23:00:00|4422.9|4422.9|4480.59|4480.59|4507.512|4507.512|4422.7077|4422.7077|758528
911775600000|1998-11-22 23:00:00|4519.05|4519.05|4592.124|4592.124|4653.66|4653.66|4507.512|4507.512|1085985
911862000000|1998-11-23 23:00:00|4692.12|4692.12|4595.97|4595.97|4742.118|4742.118|4557.8946|4557.8946|1344305
911948400000|1998-11-24 23:00:00|4613.277|4613.277|4723.4649|4723.4649|4834.422|4834.422|4573.8555|4573.8555|1716302
912034800000|1998-11-25 23:00:00|4799.808|4799.808|4963.263|4963.263|4995.7617|4995.7617|4799.808|4799.808|1602782
912121200000|1998-11-26 23:00:00|4999.8|4999.8|5319.018|5319.018|5326.71|5326.71|4945.956|4945.956|1699869
912380400000|1998-11-29 23:00:00|5269.4046|5269.4046|4995.954|4995.954|5330.556|5330.556|4969.032|4969.032|1252444
912466800000|1998-11-30 23:00:00|4922.88|4922.88|4634.43|4634.43|4922.88|4922.88|4580.586|4580.586|1884477
912553200000|1998-12-01 23:00:00|4657.506|4657.506|4392.132|4392.132|4752.1176|4752.1176|4369.056|4369.056|1640301
912639600000|1998-12-02 23:00:00|4409.439|4409.439|4303.674|4303.674|4422.9|4422.9|4070.6064|4070.6064|2887155
912726000000|1998-12-03 23:00:00|4204.0626|4204.0626|4060.0299|4060.0299|4311.366|4311.366|4049.838|4049.838|2316822
912985200000|1998-12-06 23:00:00|4134.45|4134.45|4059.453|4059.453|4215.216|4215.216|4045.992|4045.992|1521580
913071600000|1998-12-07 23:00:00|4076.76|4076.76|4076.76|4076.76|4142.3343|4142.3343|3922.92|3922.92|1306786
913158000000|1998-12-08 23:00:00|4019.07|4019.07|4084.452|4084.452|4111.374|4111.374|3949.842|3949.842|945787
913244400000|1998-12-09 23:00:00|3999.84|3999.84|4115.22|4115.22|4205.601|4205.601|3999.84|3999.84|1058528
913330800000|1998-12-10 23:00:00|4034.454|4034.454|4019.07|4019.07|4159.8336|4159.8336|3972.918|3972.918|1681851
913590000000|1998-12-13 23:00:00|3926.766|3926.766|4195.986|4195.986|4195.986|4195.986|3889.8444|3889.8444|1397789
913676400000|1998-12-14 23:00:00|4153.68|4153.68|4093.6824|4093.6824|4295.982|4295.982|4038.3|4038.3|1476391
913762800000|1998-12-15 23:00:00|4101.759|4101.759|4188.294|4188.294|4199.832|4199.832|4101.759|4101.759|953666
913849200000|1998-12-16 23:00:00|4092.144|4092.144|4220.2158|4220.2158|4262.9064|4262.9064|4092.144|4092.144|1546619
913935600000|1998-12-17 23:00:00|4230.6|4230.6|4115.22|4115.22|4241.7534|4241.7534|4076.76|4076.76|1577977
914194800000|1998-12-20 23:00:00|4045.992|4045.992|4572.894|4572.894|4615.0077|4615.0077|4045.992|4045.992|1280915
914281200000|1998-12-21 23:00:00|4538.28|4538.28|4649.814|4649.814|4788.27|4788.27|4538.28|4538.28|1595657
914367600000|1998-12-22 23:00:00|4684.428|4684.428|4826.73|4826.73|4884.42|4884.42|4595.97|4595.97|959386
914799600000|1998-12-27 23:00:00|4903.65|4903.65|5055.567|5055.567|5068.8357|5068.8357|4845.96|4845.96|1037259
914886000000|1998-12-28 23:00:00|5053.644|5053.644|4919.034|4919.034|5057.49|5057.49|4919.034|4919.034|435933
914972400000|1998-12-29 23:00:00|4924.4184|4924.4184|4842.114|4842.114|5026.722|5026.722|4842.114|4842.114|565808
915404400000|1999-01-03 23:00:00|2388.366|2388.366|2655.663|2655.663|2655.663|2655.663|2388.366|2388.366|1127613
915490800000|1999-01-04 23:00:00|2572.974|2572.974|2688.354|2688.354|2961.42|2961.42|2572.974|2572.974|2603146
915577200000|1999-01-05 23:00:00|2807.58|2807.58|2846.04|2846.04|2880.2694|2880.2694|2757.582|2757.582|2358606
915663600000|1999-01-06 23:00:00|2865.27|2865.27|2776.812|2776.812|2895.8457|2895.8457|2711.43|2711.43|2157982
915750000000|1999-01-07 23:00:00|2792.196|2792.196|2817.9642|2817.9642|2826.81|2826.81|2757.582|2757.582|1462376
916009200000|1999-01-10 23:00:00|2807.7723|2807.7723|2726.814|2726.814|2892.192|2892.192|2692.2|2692.2|1594539
916095600000|1999-01-11 23:00:00|2730.66|2730.66|2622.972|2622.972|2757.582|2757.582|2615.28|2615.28|928107
916182000000|1999-01-12 23:00:00|2611.434|2611.434|2503.746|2503.746|2653.74|2653.74|2396.058|2396.058|1903770
916268400000|1999-01-13 23:00:00|2519.7069|2519.7069|2347.983|2347.983|2557.3977|2557.3977|2326.83|2326.83|1971866
916354800000|1999-01-14 23:00:00|2340.8679|2340.8679|2342.214|2342.214|2399.904|2399.904|2249.91|2249.91|2492615
916614000000|1999-01-17 23:00:00|2431.59504|2431.59504|2377.2126|2377.2126|2431.6335|2431.6335|2322.984|2322.984|1658658
916700400000|1999-01-18 23:00:00|2368.7514|2368.7514|2349.906|2349.906|2471.2473|2471.2473|2332.94514|2332.94514|952444
916786800000|1999-01-19 23:00:00|2418.7494|2418.7494|2457.594|2457.594|2480.67|2480.67|2365.29|2365.29|1051378
916873200000|1999-01-20 23:00:00|2384.7123|2384.7123|2419.134|2419.134|2519.13|2519.13|2384.52|2384.52|1479485
916959600000|1999-01-21 23:00:00|2382.7893|2382.7893|2342.214|2342.214|2384.52|2384.52|2265.294|2265.294|1953640
917218800000|1999-01-24 23:00:00|2311.446|2311.446|2353.752|2353.752|2392.212|2392.212|2291.8314|2291.8314|1072464
917305200000|1999-01-25 23:00:00|2385.4815|2385.4815|2311.446|2311.446|2453.748|2453.748|2303.754|2303.754|2067810
917391600000|1999-01-26 23:00:00|2346.06|2346.06|2346.06|2346.06|2372.982|2372.982|2334.522|2334.522|1632163
917478000000|1999-01-27 23:00:00|2338.368|2338.368|2346.06|2346.06|2361.444|2361.444|2280.678|2280.678|2080395
917564400000|1999-01-28 23:00:00|2372.7897|2372.7897|2396.058|2396.058|2442.21|2442.21|2349.906|2349.906|1682215
917823600000|1999-01-31 23:00:00|2385.0969|2385.0969|2417.5956|2417.5956|2438.364|2438.364|2384.52|2384.52|942849
917910000000|1999-02-01 23:00:00|2409.519|2409.519|2407.596|2407.596|2472.4011|2472.4011|2387.4045|2387.4045|1445995
917996400000|1999-02-02 23:00:00|2357.7903|2357.7903|2384.52|2384.52|2396.4426|2396.4426|2354.3289|2354.3289|1303874
918082800000|1999-02-03 23:00:00|2426.826|2426.826|2538.36|2538.36|2667.201|2667.201|2426.826|2426.826|5095215
918169200000|1999-02-04 23:00:00|2511.438|2511.438|2572.974|2572.974|2622.972|2622.972|2494.5156|2494.5156|2934529
918428400000|1999-02-07 23:00:00|2692.2|2692.2|2794.08054|2794.08054|2826.81|2826.81|2684.508|2684.508|7172750
918514800000|1999-02-08 23:00:00|2818.5411|2818.5411|2755.659|2755.659|2878.731|2878.731|2746.044|2746.044|5397919
918601200000|1999-02-09 23:00:00|2701.2381|2701.2381|2730.66|2730.66|2741.0442|2741.0442|2653.74|2653.74|4367108
918687600000|1999-02-10 23:00:00|2703.738|2703.738|2719.122|2719.122|2736.429|2736.429|2615.28|2615.28|2257644
918774000000|1999-02-11 23:00:00|2749.89|2749.89|2784.504|2784.504|2884.5|2884.5|2707.584|2707.584|4363910
919033200000|1999-02-14 23:00:00|2784.504|2784.504|2867.9622|2867.9622|2878.731|2878.731|2776.812|2776.812|2658372
919119600000|1999-02-15 23:00:00|2903.73|2903.73|2875.2696|2875.2696|2940.267|2940.267|2838.348|2838.348|2818174
919206000000|1999-02-16 23:00:00|2871.8082|2871.8082|2807.58|2807.58|2884.5|2884.5|2761.428|2761.428|1922178
919292400000|1999-02-17 23:00:00|2753.736|2753.736|2702.1996|2702.1996|2811.0414|2811.0414|2692.2|2692.2|1779927
919378800000|1999-02-18 23:00:00|2715.276|2715.276|2722.968|2722.968|2730.66|2730.66|2649.894|2649.894|1740327
919638000000|1999-02-21 23:00:00|2761.428|2761.428|2680.662|2680.662|2792.196|2792.196|2646.048|2646.048|1508294
919724400000|1999-02-22 23:00:00|2707.584|2707.584|2669.124|2669.124|2738.352|2738.352|2622.972|2622.972|2709802
919810800000|1999-02-23 23:00:00|2632.587|2632.587|2576.82|2576.82|2632.587|2632.587|2499.9|2499.9|2533359
919897200000|1999-02-24 23:00:00|2519.13|2519.13|2549.898|2549.898|2607.588|2607.588|2519.13|2519.13|1295059
919983600000|1999-02-25 23:00:00|2530.668|2530.668|2513.361|2513.361|2592.204|2592.204|2492.208|2492.208|1352756
920242800000|1999-02-28 23:00:00|2553.744|2553.744|2461.44|2461.44|2553.744|2553.744|2405.673|2405.673|1448309
920329200000|1999-03-01 23:00:00|2472.978|2472.978|2399.904|2399.904|2476.824|2476.824|2371.059|2371.059|1438949
920415600000|1999-03-02 23:00:00|2369.136|2369.136|2307.56154|2307.56154|2406.8268|2406.8268|2292.9852|2292.9852|2003094
920502000000|1999-03-03 23:00:00|2300.1003|2300.1003|2326.79154|2326.79154|2357.4057|2357.4057|2291.4468|2291.4468|1297633
920588400000|1999-03-04 23:00:00|2357.598|2357.598|2368.7514|2368.7514|2384.52|2384.52|2357.598|2357.598|1489313
920847600000|1999-03-07 23:00:00|2372.982|2372.982|2359.86714|2359.86714|2405.673|2405.673|2355.675|2355.675|1042797
920934000000|1999-03-08 23:00:00|2384.52|2384.52|2403.75|2403.75|2434.518|2434.518|2379.75096|2379.75096|1438299
921020400000|1999-03-09 23:00:00|2388.9429|2388.9429|2327.2146|2327.2146|2413.365|2413.365|2311.446|2311.446|1043733
921106800000|1999-03-10 23:00:00|2349.906|2349.906|2311.8306|2311.8306|2365.29|2365.29|2280.678|2280.678|1334217
921193200000|1999-03-11 23:00:00|2413.63422|2413.63422|2334.522|2334.522|2413.63422|2413.63422|2315.292|2315.292|1717316
921452400000|1999-03-14 23:00:00|2330.676|2330.676|2322.5994|2322.5994|2397.981|2397.981|2311.446|2311.446|1160608
921538800000|1999-03-15 23:00:00|2346.06|2346.06|2332.25286|2332.25286|2349.906|2349.906|2326.59924|2326.59924|1136063
921625200000|1999-03-16 23:00:00|2291.4468|2291.4468|2396.058|2396.058|2461.44|2461.44|2291.4468|2291.4468|2607228
921711600000|1999-03-17 23:00:00|2390.289|2390.289|2459.517|2459.517|2476.824|2476.824|2357.598|2357.598|2955226
921798000000|1999-03-18 23:00:00|2461.44|2461.44|2538.36|2538.36|2576.82|2576.82|2457.594|2457.594|12611024
922057200000|1999-03-21 23:00:00|2507.592|2507.592|2494.131|2494.131|2546.052|2546.052|2491.0542|2491.0542|980837
922143600000|1999-03-22 23:00:00|2492.208|2492.208|2416.2495|2416.2495|2518.51464|2518.51464|2396.058|2396.058|1554654
922230000000|1999-03-23 23:00:00|2384.52|2384.52|2413.1727|2413.1727|2445.6714|2445.6714|2376.828|2376.828|1491497
922316400000|1999-03-24 23:00:00|2407.596|2407.596|2519.13|2519.13|2519.13|2519.13|2403.75|2403.75|1497061
922402800000|1999-03-25 23:00:00|2507.592|2507.592|2415.288|2415.288|2538.36|2538.36|2384.52|2384.52|1586973
922658400000|1999-03-28 22:00:00|2422.98|2422.98|2505.669|2505.669|2526.4374|2526.4374|2415.8649|2415.8649|863780
922744800000|1999-03-29 22:00:00|2519.13|2519.13|2435.2872|2435.2872|2526.822|2526.822|2431.2489|2431.2489|868954
922831200000|1999-03-30 22:00:00|2434.518|2434.518|2330.676|2330.676|2461.44|2461.44|2257.83276|2257.83276|4561934
922917600000|1999-03-31 22:00:00|2303.754|2303.754|2328.753|2328.753|2353.752|2353.752|2288.40846|2288.40846|1730343
923349600000|1999-04-05 22:00:00|2342.214|2342.214|2381.8278|2381.8278|2392.212|2392.212|2338.368|2338.368|985387
923436000000|1999-04-06 22:00:00|2367.213|2367.213|2351.829|2351.829|2422.94154|2422.94154|2327.2146|2327.2146|1377691
923522400000|1999-04-07 22:00:00|2376.828|2376.828|2406.6345|2406.6345|2422.98|2422.98|2366.0592|2366.0592|1012116
923608800000|1999-04-08 22:00:00|2422.7877|2422.7877|2458.5555|2458.5555|2478.67008|2478.67008|2398.3656|2398.3656|1783515
923868000000|1999-04-11 22:00:00|2442.21|2442.21|2492.208|2492.208|2507.592|2507.592|2436.441|2436.441|1357644
923954400000|1999-04-12 22:00:00|2492.208|2492.208|2484.1314|2484.1314|2557.59|2557.59|2467.0167|2467.0167|2168330
924040800000|1999-04-13 22:00:00|2482.4007|2482.4007|2522.2068|2522.2068|2534.514|2534.514|2461.44|2461.44|1342277
924127200000|1999-04-14 22:00:00|2519.13|2519.13|2569.128|2569.128|2584.512|2584.512|2506.4382|2506.4382|2530369
924213600000|1999-04-15 22:00:00|2557.59|2557.59|2564.1282|2564.1282|2626.6257|2626.6257|2538.36|2538.36|3361336
924472800000|1999-04-18 22:00:00|2567.205|2567.205|2547.975|2547.975|2647.971|2647.971|2530.668|2530.668|2081877
924559200000|1999-04-19 22:00:00|2503.746|2503.746|2457.594|2457.594|2522.976|2522.976|2435.6718|2435.6718|1389235
924645600000|1999-04-20 22:00:00|2443.3638|2443.3638|2469.132|2469.132|2488.362|2488.362|2443.3638|2443.3638|904290
924732000000|1999-04-21 22:00:00|2468.3628|2468.3628|2499.9|2499.9|2517.207|2517.207|2453.748|2453.748|1416822
924818400000|1999-04-22 22:00:00|2520.2838|2520.2838|2568.3588|2568.3588|2622.51048|2622.51048|2515.284|2515.284|2084087
925077600000|1999-04-25 22:00:00|2592.204|2592.204|2607.588|2607.588|2626.0488|2626.0488|2563.359|2563.359|1073972
925164000000|1999-04-26 22:00:00|2634.51|2634.51|2592.3963|2592.3963|2634.51|2634.51|2569.128|2569.128|1291081
925250400000|1999-04-27 22:00:00|2610.8571|2610.8571|2567.205|2567.205|2615.28|2615.28|2542.206|2542.206|1139261
925336800000|1999-04-28 22:00:00|2554.8978|2554.8978|2534.36016|2534.36016|2557.59|2557.59|2480.67|2480.67|926885
925423200000|1999-04-29 22:00:00|2538.36|2538.36|2596.05|2596.05|2607.588|2607.588|2538.36|2538.36|1024050
925682400000|1999-05-02 22:00:00|2584.512|2584.512|2613.31854|2613.31854|2634.51|2634.51|2576.82|2576.82|813780
925768800000|1999-05-03 22:00:00|2641.54818|2641.54818|2609.511|2609.511|2641.54818|2641.54818|2559.1284|2559.1284|1329329
925855200000|1999-05-04 22:00:00|2582.589|2582.589|2672.97|2672.97|2682.585|2682.585|2582.589|2582.589|1702782
925941600000|1999-05-05 22:00:00|2684.508|2684.508|2607.588|2607.588|2719.122|2719.122|2599.896|2599.896|1898335
926028000000|1999-05-06 22:00:00|2626.818|2626.818|2670.12396|2670.12396|2670.12396|2670.12396|2578.97376|2578.97376|988429
926287200000|1999-05-09 22:00:00|2688.1617|2688.1617|2596.05|2596.05|2688.1617|2688.1617|2574.897|2574.897|1337727
926373600000|1999-05-10 22:00:00|2599.896|2599.896|2615.28|2615.28|2638.356|2638.356|2569.8972|2569.8972|913910
926460000000|1999-05-11 22:00:00|2626.6257|2626.6257|2576.82|2576.82|2626.6257|2626.6257|2561.436|2561.436|1097529
926632800000|1999-05-13 22:00:00|2599.896|2599.896|2576.4354|2576.4354|2611.434|2611.434|2557.59|2557.59|610374
926892000000|1999-05-16 22:00:00|2569.128|2569.128|2588.5503|2588.5503|2588.5503|2588.5503|2546.052|2546.052|783905
926978400000|1999-05-17 22:00:00|2569.128|2569.128|2576.82|2576.82|2597.973|2597.973|2534.514|2534.514|1271944
927064800000|1999-05-18 22:00:00|2549.7057|2549.7057|2538.36|2538.36|2556.8208|2556.8208|2503.746|2503.746|1109750
927151200000|1999-05-19 22:00:00|2519.13|2519.13|2461.8246|2461.8246|2519.13|2519.13|2457.594|2457.594|1284685
927237600000|1999-05-20 22:00:00|2480.0931|2480.0931|2526.822|2526.822|2549.1288|2549.1288|2457.594|2457.594|1302184
927583200000|1999-05-24 22:00:00|2467.209|2467.209|2477.28552|2477.28552|2496.054|2496.054|2465.286|2465.286|596463
927669600000|1999-05-25 22:00:00|2449.902|2449.902|2442.21|2442.21|2485.6698|2485.6698|2415.288|2415.288|845891
927756000000|1999-05-26 22:00:00|2460.6708|2460.6708|2378.751|2378.751|2469.132|2469.132|2369.67444|2369.67444|1848049
927842400000|1999-05-27 22:00:00|2346.06|2346.06|2327.9838|2327.9838|2380.674|2380.674|2327.9838|2327.9838|1733723
928101600000|1999-05-30 22:00:00|2354.5212|2354.5212|2347.983|2347.983|2354.5212|2354.5212|2326.83|2326.83|428055
928188000000|1999-05-31 22:00:00|2344.3293|2344.3293|2353.752|2353.752|2396.4426|2396.4426|2319.56106|2319.56106|1365834
928274400000|1999-06-01 22:00:00|2415.288|2415.288|2434.518|2434.518|2453.748|2453.748|2376.828|2376.828|2249193
928447200000|1999-06-03 22:00:00|2461.44|2461.44|2496.054|2496.054|2505.20748|2505.20748|2438.5563|2438.5563|1442901
928706400000|1999-06-06 22:00:00|2507.592|2507.592|2549.898|2549.898|2549.898|2549.898|2499.9|2499.9|1074648
928792800000|1999-06-07 22:00:00|2557.59|2557.59|2449.902|2449.902|2557.59|2557.59|2446.056|2446.056|996255
928879200000|1999-06-08 22:00:00|2461.44|2461.44|2538.36|2538.36|2555.4747|2555.4747|2450.6712|2450.6712|1792745
928965600000|1999-06-09 22:00:00|2557.59|2557.59|2502.9768|2502.9768|2563.359|2563.359|2502.9768|2502.9768|1607592
929052000000|1999-06-10 22:00:00|2514.8994|2514.8994|2547.05196|2547.05196|2553.744|2553.744|2499.9|2499.9|1230395
929311200000|1999-06-13 22:00:00|2538.36|2538.36|2557.3977|2557.3977|2584.512|2584.512|2534.514|2534.514|1343629
929397600000|1999-06-14 22:00:00|2562.3975|2562.3975|2542.12908|2542.12908|2562.3975|2562.3975|2507.592|2507.592|1110296
929484000000|1999-06-15 22:00:00|2524.899|2524.899|2499.9|2499.9|2541.6291|2541.6291|2469.82428|2469.82428|1098777
929570400000|1999-06-16 22:00:00|2526.4374|2526.4374|2513.361|2513.361|2530.668|2530.668|2495.6694|2495.6694|1309022
929656800000|1999-06-17 22:00:00|2529.7065|2529.7065|2471.055|2471.055|2569.128|2569.128|2471.055|2471.055|8615054
929916000000|1999-06-20 22:00:00|2500.2846|2500.2846|2632.587|2632.587|2646.048|2646.048|2500.2846|2500.2846|3018018
930002400000|1999-06-21 22:00:00|2623.3566|2623.3566|2715.73752|2715.73752|2730.66|2730.66|2623.3566|2623.3566|3890821
930088800000|1999-06-22 22:00:00|2699.892|2699.892|2638.356|2638.356|2707.584|2707.584|2607.588|2607.588|4804368
930175200000|1999-06-23 22:00:00|2615.28|2615.28|2531.2449|2531.2449|2627.04876|2627.04876|2531.2449|2531.2449|1685465
930261600000|1999-06-24 22:00:00|2536.437|2536.437|2592.204|2592.204|2593.7424|2593.7424|2521.8222|2521.8222|1390431
930520800000|1999-06-27 22:00:00|2576.82|2576.82|2615.4723|2615.4723|2636.433|2636.433|2542.9752|2542.9752|1378705
930607200000|1999-06-28 22:00:00|2620.4721|2620.4721|2571.051|2571.051|2638.356|2638.356|2561.51292|2561.51292|765756
930693600000|1999-06-29 22:00:00|2596.05|2596.05|2576.82|2576.82|2630.664|2630.664|2557.59|2557.59|1024180
930780000000|1999-06-30 22:00:00|2622.5874|2622.5874|2684.1234|2684.1234|2692.2|2692.2|2599.93446|2599.93446|1710140
930866400000|1999-07-01 22:00:00|2657.62446|2657.62446|2650.0863|2650.0863|2684.66184|2684.66184|2609.511|2609.511|532189
931125600000|1999-07-04 22:00:00|2672.5854|2672.5854|2688.354|2688.354|2688.354|2688.354|2646.048|2646.048|922282
931212000000|1999-07-05 22:00:00|2655.663|2655.663|2649.894|2649.894|2679.5082|2679.5082|2647.971|2647.971|945423
931298400000|1999-07-06 22:00:00|2653.74|2653.74|2719.122|2719.122|2730.2754|2730.2754|2653.74|2653.74|2326365
931384800000|1999-07-07 22:00:00|2749.1208|2749.1208|2767.15854|2767.15854|2772.966|2772.966|2726.814|2726.814|1500962
931471200000|1999-07-08 22:00:00|2761.428|2761.428|2803.734|2803.734|2815.23354|2815.23354|2751.85146|2751.85146|2109802
931730400000|1999-07-11 22:00:00|2819.118|2819.118|2880.654|2880.654|2884.5|2884.5|2813.349|2813.349|1677665
931816800000|1999-07-12 22:00:00|2884.3077|2884.3077|2746.4286|2746.4286|2884.3077|2884.3077|2738.7366|2738.7366|1277483
931903200000|1999-07-13 22:00:00|2767.9662|2767.9662|2738.7366|2738.7366|2803.69554|2803.69554|2738.352|2738.352|718018
931989600000|1999-07-14 22:00:00|2744.5056|2744.5056|2776.812|2776.812|2826.81|2826.81|2744.5056|2744.5056|1259074
932076000000|1999-07-15 22:00:00|2776.812|2776.812|2776.812|2776.812|2780.61954|2780.61954|2746.2363|2746.2363|941367
932335200000|1999-07-18 22:00:00|2796.00354|2796.00354|2826.81|2826.81|2847.963|2847.963|2780.658|2780.658|1251040
932421600000|1999-07-19 22:00:00|2846.04|2846.04|2799.888|2799.888|2876.808|2876.808|2799.888|2799.888|1651534
932508000000|1999-07-20 22:00:00|2803.734|2803.734|2819.118|2819.118|2828.04072|2828.04072|2761.428|2761.428|1693993
932594400000|1999-07-21 22:00:00|2822.964|2822.964|2672.97|2672.97|2826.81|2826.81|2653.74|2653.74|1703120
932680800000|1999-07-22 22:00:00|2688.1617|2688.1617|2622.972|2622.972|2688.354|2688.354|2605.665|2605.665|1966744
932940000000|1999-07-25 22:00:00|2634.51|2634.51|2557.59|2557.59|2661.432|2661.432|2542.206|2542.206|1797113
933026400000|1999-07-26 22:00:00|2572.974|2572.974|2634.51|2634.51|2692.2|2692.2|2557.59|2557.59|1574414
933112800000|1999-07-27 22:00:00|2649.894|2649.894|2651.817|2651.817|2711.43|2711.43|2621.049|2621.049|2506110
933199200000|1999-07-28 22:00:00|2653.74|2653.74|2699.892|2699.892|2761.0434|2761.0434|2619.126|2619.126|3413884
933285600000|1999-07-29 22:00:00|2683.3542|2683.3542|2834.502|2834.502|2865.27|2865.27|2676.816|2676.816|3790457
933544800000|1999-08-01 22:00:00|2834.502|2834.502|2809.503|2809.503|2834.502|2834.502|2692.2|2692.2|1822594
933631200000|1999-08-02 22:00:00|2788.35|2788.35|2744.121|2744.121|2796.042|2796.042|2723.39106|2723.39106|1613884
933717600000|1999-08-03 22:00:00|2754.1206|2754.1206|2838.348|2838.348|2849.6937|2849.6937|2734.506|2734.506|1983177
933804000000|1999-08-04 22:00:00|2830.656|2830.656|2719.122|2719.122|2861.424|2861.424|2699.892|2699.892|2251508
933890400000|1999-08-05 22:00:00|2768.5431|2768.5431|2672.97|2672.97|2797.965|2797.965|2644.27884|2644.27884|1779667
934149600000|1999-08-08 22:00:00|2680.662|2680.662|2719.122|2719.122|2757.582|2757.582|2672.97|2672.97|1041887
934236000000|1999-08-09 22:00:00|2711.43|2711.43|2646.048|2646.048|2711.43|2711.43|2617.203|2617.203|1329667
934322400000|1999-08-10 22:00:00|2666.8164|2666.8164|2703.738|2703.738|2722.1988|2722.1988|2638.50984|2638.50984|996099
934408800000|1999-08-11 22:00:00|2730.66|2730.66|2807.58|2807.58|2822.1948|2822.1948|2722.968|2722.968|1763598
934495200000|1999-08-12 22:00:00|2803.734|2803.734|2828.733|2828.733|2861.424|2861.424|2786.427|2786.427|1680551
934754400000|1999-08-15 22:00:00|2826.81|2826.81|2819.5026|2819.5026|2830.656|2830.656|2788.35|2788.35|556838
934840800000|1999-08-16 22:00:00|2826.81|2826.81|2780.658|2780.658|2826.81|2826.81|2769.5046|2769.5046|920696
934927200000|1999-08-17 22:00:00|2792.196|2792.196|2815.272|2815.272|2853.732|2853.732|2792.196|2792.196|1104940
935013600000|1999-08-18 22:00:00|2803.734|2803.734|2807.7723|2807.7723|2838.348|2838.348|2784.504|2784.504|1232189
935100000000|1999-08-19 22:00:00|2834.1174|2834.1174|2865.27|2865.27|2874.885|2874.885|2819.8872|2819.8872|1580889
935359200000|1999-08-22 22:00:00|2910|2910|2848|2848|2950|2950|2816|2816|863999
935445600000|1999-08-23 22:00:00|2874|2874|2850|2850|2874|2874|2786|2786|899066
935532000000|1999-08-24 22:00:00|2830|2830|2828|2828|2850|2850|2787|2787|667371
935618400000|1999-08-25 22:00:00|2860|2860|2890|2890|2890|2890|2831|2831|821331
935704800000|1999-08-26 22:00:00|2880|2880|3005|3005|3026|3026|2850|2850|2289220
935964000000|1999-08-29 22:00:00|3005|3005|3000|3000|3037|3037|2954|2954|590077
936050400000|1999-08-30 22:00:00|3005|3005|2980|2980|3014|3014|2910|2910|865322
936136800000|1999-08-31 22:00:00|2961|2961|2935|2935|2987|2987|2925|2925|708252
936223200000|1999-09-01 22:00:00|2975|2975|2841|2841|2975|2975|2829|2829|839938
936309600000|1999-09-02 22:00:00|2852|2852|2972|2972|2980|2980|2852|2852|1084579
936568800000|1999-09-05 22:00:00|3015|3015|3001|3001|3027|3027|2957|2957|713015
936655200000|1999-09-06 22:00:00|3014|3014|3079|3079|3120|3120|2980|2980|1469939
936741600000|1999-09-07 22:00:00|3052|3052|3220|3220|3220|3220|3049|3049|2555168
936828000000|1999-09-08 22:00:00|3244|3244|3140|3140|3269|3269|3100|3100|1708876
936914400000|1999-09-09 22:00:00|3150|3150|3086|3086|3160|3160|3060|3060|950430
937173600000|1999-09-12 22:00:00|3100|3100|3125|3125|3165|3165|3095|3095|637426
937260000000|1999-09-13 22:00:00|3149|3149|3009|3009|3158|3158|3009|3009|752396
937346400000|1999-09-14 22:00:00|3009|3009|3086|3086|3128|3128|2950|2950|1292681
937432800000|1999-09-15 22:00:00|3060|3060|2960|2960|3073|3073|2938|2938|1640812
937519200000|1999-09-16 22:00:00|3009|3009|2900|2900|3010|3010|2871|2871|3743702
937778400000|1999-09-19 22:00:00|2920|2920|2860|2860|2973|2973|2850|2850|633564
937864800000|1999-09-20 22:00:00|2900|2900|2890|2890|2900|2900|2815|2815|1088697
937951200000|1999-09-21 22:00:00|2850|2850|2810|2810|2992|2992|2775|2775|1346100
938037600000|1999-09-22 22:00:00|2826|2826|2895|2895|2900|2900|2815|2815|2172781
938124000000|1999-09-23 22:00:00|2807|2807|2770|2770|2840|2840|2765|2765|1037930
938383200000|1999-09-26 22:00:00|2800|2800|2736|2736|2840|2840|2720|2720|613829
938469600000|1999-09-27 22:00:00|2768|2768|2696|2696|2768|2768|2650|2650|1056872
938556000000|1999-09-28 22:00:00|2730|2730|2704|2704|2730|2730|2650|2650|493759
938642400000|1999-09-29 22:00:00|2663|2663|2656|2656|2708|2708|2632|2632|745990
938728800000|1999-09-30 22:00:00|2675|2675|2682|2682|2720|2720|2631|2631|772306
938988000000|1999-10-03 22:00:00|2715|2715|2894|2894|2894|2894|2674|2674|736670
939074400000|1999-10-04 22:00:00|2880|2880|2928|2928|2930|2930|2845|2845|947360
939160800000|1999-10-05 22:00:00|2921|2921|2903|2903|2921|2921|2848|2848|699936
939247200000|1999-10-06 22:00:00|2960|2960|2917|2917|2968|2968|2878|2878|1225083
939333600000|1999-10-07 22:00:00|2940|2940|2900|2900|2944|2944|2850|2850|930547
939592800000|1999-10-10 22:00:00|2925|2925|2870|2870|2925|2925|2830|2830|585534
939679200000|1999-10-11 22:00:00|2895|2895|2840|2840|2895|2895|2809|2809|712228
939765600000|1999-10-12 22:00:00|2820|2820|2800|2800|2889|2889|2790|2790|987410
939852000000|1999-10-13 22:00:00|2778|2778|2726|2726|2838|2838|2715|2715|1308455
939938400000|1999-10-14 22:00:00|2741|2741|2763|2763|2770|2770|2645|2645|1856586
940197600000|1999-10-17 22:00:00|2730|2730|2765|2765|2790|2790|2675|2675|567494
940284000000|1999-10-18 22:00:00|2750|2750|2811|2811|2869|2869|2730|2730|921876
940370400000|1999-10-19 22:00:00|2860|2860|2890|2890|2910|2910|2825|2825|945564
940456800000|1999-10-20 22:00:00|2861|2861|2821|2821|2890|2890|2815|2815|672707
940543200000|1999-10-21 22:00:00|2800|2800|2879|2879|2900|2900|2723|2723|1307994
940802400000|1999-10-24 22:00:00|2860|2860|2900|2900|2914|2914|2848|2848|626189
940888800000|1999-10-25 22:00:00|2867|2867|2995|2995|2995|2995|2867|2867|1114733
940975200000|1999-10-26 22:00:00|2975|2975|2960|2960|2981|2981|2930|2930|842543
941061600000|1999-10-27 22:00:00|2960|2960|3100|3100|3100|3100|2950|2950|1447793
941148000000|1999-10-28 22:00:00|3100|3100|3048|3048|3124|3124|3001|3001|1436715
941410800000|1999-10-31 23:00:00|3050|3050|3081|3081|3140|3140|3021|3021|546524
941497200000|1999-11-01 23:00:00|3042|3042|2972|2972|3090|3090|2950|2950|1012909
941583600000|1999-11-02 23:00:00|2950|2950|2895|2895|2952|2952|2805|2805|1916353
941670000000|1999-11-03 23:00:00|2885|2885|2870|2870|2918|2918|2869|2869|1165115
941756400000|1999-11-04 23:00:00|2870|2870|2835|2835|2899|2899|2801|2801|1112456
942015600000|1999-11-07 23:00:00|2819|2819|2850|2850|2855|2855|2798|2798|553008
942102000000|1999-11-08 23:00:00|2830|2830|2902|2902|2905|2905|2830|2830|892037
942188400000|1999-11-09 23:00:00|2881|2881|2925|2925|2948|2948|2840|2840|1020191
942274800000|1999-11-10 23:00:00|2920|2920|2790|2790|2925|2925|2770|2770|1579851
942361200000|1999-11-11 23:00:00|2792|2792|2641|2641|2845|2845|2635|2635|1808362
942620400000|1999-11-14 23:00:00|2695|2695|2565|2565|2710|2710|2557|2557|2017928
942706800000|1999-11-15 23:00:00|2602|2602|2611|2611|2653|2653|2566|2566|1242968
942793200000|1999-11-16 23:00:00|2660|2660|2633|2633|2775|2775|2630|2630|1926279
942879600000|1999-11-17 23:00:00|2650|2650|2680|2680|2736|2736|2650|2650|986275
942966000000|1999-11-18 23:00:00|2700|2700|2738|2738|2796|2796|2668|2668|1793295
943225200000|1999-11-21 23:00:00|2749|2749|2660|2660|2749|2749|2636|2636|597635
943311600000|1999-11-22 23:00:00|2665|2665|2610|2610|2731|2731|2585|2585|1237164
943398000000|1999-11-23 23:00:00|2645|2645|2650|2650|2660|2660|2586|2586|1609934
943484400000|1999-11-24 23:00:00|2680|2680|2660|2660|2680|2680|2610|2610|784302
943570800000|1999-11-25 23:00:00|2645|2645|2590|2590|2700|2700|2572|2572|759425
943830000000|1999-11-28 23:00:00|2550|2550|2578|2578|2630|2630|2550|2550|732541
943916400000|1999-11-29 23:00:00|2680|2680|2639|2639|2710|2710|2625|2625|2105462
944002800000|1999-11-30 23:00:00|2648|2648|2745|2745|2745|2745|2626|2626|1616991
944089200000|1999-12-01 23:00:00|2750|2750|2720|2720|2770|2770|2655|2655|1143399
944175600000|1999-12-02 23:00:00|2720|2720|2781|2781|2826|2826|2715|2715|1157562
944434800000|1999-12-05 23:00:00|2792|2792|2810|2810|2874|2874|2784|2784|1739449
944521200000|1999-12-06 23:00:00|2820|2820|2780|2780|2847|2847|2735|2735|1570154
944607600000|1999-12-07 23:00:00|2780|2780|2711|2711|2787|2787|2687|2687|1475706
944694000000|1999-12-08 23:00:00|2712|2712|2770|2770|2800|2800|2710|2710|1276281
944780400000|1999-12-09 23:00:00|2738|2738|2780|2780|2810|2810|2718|2718|918518
945039600000|1999-12-12 23:00:00|2790|2790|2650|2650|2818|2818|2640|2640|1176194
945126000000|1999-12-13 23:00:00|2675|2675|2690|2690|2739|2739|2660|2660|1166969
945212400000|1999-12-14 23:00:00|2738|2738|2750|2750|2780|2780|2682|2682|1324747
945298800000|1999-12-15 23:00:00|2745|2745|3075|3075|3100|3100|2745|2745|5189300
945385200000|1999-12-16 23:00:00|3050|3050|2990|2990|3070|3070|2955|2955|3352040
945644400000|1999-12-19 23:00:00|2990|2990|2940|2940|3020|3020|2832|2832|1088602
945730800000|1999-12-20 23:00:00|2882|2882|2960|2960|3005|3005|2860|2860|1119981
945817200000|1999-12-21 23:00:00|2941|2941|2853|2853|2985|2985|2846|2846|778966
945903600000|1999-12-22 23:00:00|2850|2850|2985|2985|3015|3015|2790|2790|1449503
946249200000|1999-12-26 23:00:00|2983|2983|3000|3000|3070|3070|2952|2952|876969
946335600000|1999-12-27 23:00:00|2962|2962|3030|3030|3080|3080|2962|2962|700020
946422000000|1999-12-28 23:00:00|3020|3020|3100|3100|3100|3100|2989|2989|782878
946508400000|1999-12-29 23:00:00|3100|3100|3100|3100|3100|3100|3005|3005|344586
946854000000|2000-01-02 23:00:00|3100|3100|2949|2949|3200|3200|2866|2866|1335338
946940400000|2000-01-03 23:00:00|2950|2950|2830|2830|2960|2960|2773|2773|1564056
947026800000|2000-01-04 23:00:00|2750|2750|2774|2774|2810|2810|2700|2700|1359518
947113200000|2000-01-05 23:00:00|2727|2727|2765|2765|2840|2840|2700|2700|1064746
947199600000|2000-01-06 23:00:00|2776|2776|2760|2760|2830|2830|2727|2727|1563746
947458800000|2000-01-09 23:00:00|2826|2826|2870|2870|2899|2899|2760|2760|1275718
947545200000|2000-01-10 23:00:00|2851|2851|2860|2860|2870|2870|2774|2774|1303046
947631600000|2000-01-11 23:00:00|2801|2801|2819|2819|2870|2870|2801|2801|966988
947718000000|2000-01-12 23:00:00|2800|2800|2740|2740|2833|2833|2706|2706|1614659
947804400000|2000-01-13 23:00:00|2780|2780|2720|2720|2815|2815|2673|2673|2218592
948063600000|2000-01-16 23:00:00|2789|2789|2728|2728|2789|2789|2650|2650|1278071
948150000000|2000-01-17 23:00:00|2720|2720|2700|2700|2735|2735|2674|2674|1385909
948236400000|2000-01-18 23:00:00|2705|2705|2759|2759|2765|2765|2665|2665|1996688
948322800000|2000-01-19 23:00:00|2731|2731|2620|2620|2757|2757|2620|2620|1659471
948409200000|2000-01-20 23:00:00|2611|2611|2575|2575|2629|2629|2545|2545|2074986
948668400000|2000-01-23 23:00:00|2576|2576|2475|2475|2620|2620|2473|2473|1642904
948754800000|2000-01-24 23:00:00|2463|2463|2333|2333|2504|2504|2310|2310|3369175
948841200000|2000-01-25 23:00:00|2360|2360|2445|2445|2465|2465|2360|2360|1488286
948927600000|2000-01-26 23:00:00|2465|2465|2425|2425|2485|2485|2368|2368|1465579
949014000000|2000-01-27 23:00:00|2450|2450|2502|2502|2520|2520|2440|2440|1356705
949273200000|2000-01-30 23:00:00|2460|2460|2360|2360|2470|2470|2345|2345|1266189
949359600000|2000-01-31 23:00:00|2409|2409|2420|2420|2460|2460|2341|2341|2078029
949446000000|2000-02-01 23:00:00|2475|2475|2428|2428|2522|2522|2380|2380|2105588
949532400000|2000-02-02 23:00:00|2475|2475|2570|2570|2598|2598|2466|2466|3704287
949618800000|2000-02-03 23:00:00|2620|2620|2546|2546|2668|2668|2521|2521|1773280
949878000000|2000-02-06 23:00:00|2556|2556|2510|2510|2640|2640|2469|2469|2047498
949964400000|2000-02-07 23:00:00|2500|2500|2500|2500|2525|2525|2407|2407|2249446
950050800000|2000-02-08 23:00:00|2470|2470|2500|2500|2510|2510|2410|2410|1317756
950137200000|2000-02-09 23:00:00|2500|2500|2585|2585|2630|2630|2470|2470|1243300
950223600000|2000-02-10 23:00:00|2630|2630|2565|2565|2630|2630|2480|2480|1967931
950482800000|2000-02-13 23:00:00|2585|2585|2535|2535|2650|2650|2489|2489|1715562
950569200000|2000-02-14 23:00:00|2580|2580|2500|2500|2580|2580|2450|2450|1272513
950655600000|2000-02-15 23:00:00|2510|2510|2560|2560|2570|2570|2430|2430|2021924
950742000000|2000-02-16 23:00:00|2545|2545|2520|2520|2627|2627|2480|2480|1303587
950828400000|2000-02-17 23:00:00|2800|2800|2620|2620|2850|2850|2588|2588|6234132
951087600000|2000-02-20 23:00:00|2710|2710|2755|2755|2799|2799|2680|2680|2973134
951174000000|2000-02-21 23:00:00|2750|2750|2775|2775|2860|2860|2736|2736|2684297
951260400000|2000-02-22 23:00:00|2800|2800|2690|2690|2800|2800|2600|2600|1734513
951346800000|2000-02-23 23:00:00|2676|2676|2690|2690|2748|2748|2603|2603|1357588
951433200000|2000-02-24 23:00:00|2662|2662|2700|2700|2735|2735|2662|2662|1432859
951692400000|2000-02-27 23:00:00|2651|2651|2611|2611|2700|2700|2582|2582|965135
951778800000|2000-02-28 23:00:00|2670|2670|2666|2666|2691|2691|2620|2620|925821
951865200000|2000-02-29 23:00:00|2701|2701|2691|2691|2736|2736|2620|2620|1452926
951951600000|2000-03-01 23:00:00|2705|2705|2690|2690|2713|2713|2565|2565|1201261
952038000000|2000-03-02 23:00:00|2625|2625|2600|2600|2680|2680|2575|2575|965563
952297200000|2000-03-05 23:00:00|2576|2576|2580|2580|2627|2627|2540|2540|941155
952383600000|2000-03-06 23:00:00|2525|2525|2533|2533|2550|2550|2490|2490|1126066
952470000000|2000-03-07 23:00:00|2501|2501|2578|2578|2631|2631|2496|2496|1344057
952556400000|2000-03-08 23:00:00|2580|2580|2570|2570|2599|2599|2522|2522|1129814
952642800000|2000-03-09 23:00:00|2580|2580|2620|2620|2660|2660|2550|2550|830035
952902000000|2000-03-12 23:00:00|2670|2670|2655|2655|2720|2720|2608|2608|944391
952988400000|2000-03-13 23:00:00|2700|2700|2731|2731|2784|2784|2667|2667|1462036
953074800000|2000-03-14 23:00:00|2930|2930|3105|3105|3125|3125|2900|2900|10337143
953161200000|2000-03-15 23:00:00|3195|3195|3175|3175|3275|3275|2975|2975|9502690
953247600000|2000-03-16 23:00:00|3250|3250|2999|2999|3309|3309|2961|2961|28846942
953506800000|2000-03-19 23:00:00|3100|3100|3070|3070|3145|3145|3005|3005|3251350
953593200000|2000-03-20 23:00:00|3100|3100|3310|3310|3330|3330|3090|3090|3723320
953679600000|2000-03-21 23:00:00|3350|3350|3445|3445|3445|3445|3213|3213|3869253
953766000000|2000-03-22 23:00:00|3450|3450|3340|3340|3469|3469|3242|3242|3211178
953852400000|2000-03-23 23:00:00|3398|3398|3380|3380|3400|3400|3171|3171|1974191
954108000000|2000-03-26 22:00:00|3399|3399|3255|3255|3399|3399|3252|3252|990243
954194400000|2000-03-27 22:00:00|3285|3285|3315|3315|3350|3350|3180|3180|1596984
954280800000|2000-03-28 22:00:00|3350|3350|3440|3440|3529|3529|3301|3301|2529616
954367200000|2000-03-29 22:00:00|3500|3500|3393|3393|3540|3540|3340|3340|2297532
954453600000|2000-03-30 22:00:00|3326|3326|3315|3315|3370|3370|3213|3213|1885953
954712800000|2000-04-02 22:00:00|3343|3343|3315|3315|3343|3343|3230|3230|1113106
954799200000|2000-04-03 22:00:00|3315|3315|3392|3392|3392|3392|3242|3242|1285400
954885600000|2000-04-04 22:00:00|3354|3354|3320|3320|3394|3394|3165|3165|1523747
954972000000|2000-04-05 22:00:00|3309|3309|3220|3220|3309|3309|3165|3165|1011360
955058400000|2000-04-06 22:00:00|3215|3215|3135|3135|3215|3215|3055|3055|2126004
955317600000|2000-04-09 22:00:00|3210|3210|3250|3250|3300|3300|3175|3175|1429945
955404000000|2000-04-10 22:00:00|3235|3235|3245|3245|3270|3270|3183|3183|751425
955490400000|2000-04-11 22:00:00|3299|3299|3250|3250|3311|3311|3235|3235|1135671
955576800000|2000-04-12 22:00:00|3240|3240|3210|3210|3240|3240|3130|3130|1139455
955663200000|2000-04-13 22:00:00|3133|3133|3090|3090|3188|3188|3040|3040|1440965
955922400000|2000-04-16 22:00:00|2943|2943|3140|3140|3140|3140|2880|2880|1564141
956008800000|2000-04-17 22:00:00|3169|3169|3010|3010|3169|3169|2980|2980|1429609
956095200000|2000-04-18 22:00:00|3020|3020|3000|3000|3046|3046|2912|2912|1429358
956181600000|2000-04-19 22:00:00|2999|2999|3001|3001|3020|3020|2925|2925|2188496
956613600000|2000-04-24 22:00:00|3090|3090|3070|3070|3130|3130|2995|2995|735907
956700000000|2000-04-25 22:00:00|3100|3100|3050|3050|3100|3100|3010|3010|604234
956786400000|2000-04-26 22:00:00|3025|3025|3020|3020|3095|3095|2981|2981|602312
956872800000|2000-04-27 22:00:00|3076|3076|2960|2960|3135|3135|2740|2740|6052846
957218400000|2000-05-01 22:00:00|3079|3079|3150|3150|3150|3150|3000|3000|1670743
957304800000|2000-05-02 22:00:00|3100|3100|3075|3075|3113|3113|3008|3008|1576479
957391200000|2000-05-03 22:00:00|3074|3074|3150|3150|3175|3175|3038|3038|1198134
957477600000|2000-05-04 22:00:00|3200|3200|3289|3289|3289|3289|3115|3115|1202597
957736800000|2000-05-07 22:00:00|3270|3270|3325|3325|3325|3325|3200|3200|1432750
957823200000|2000-05-08 22:00:00|3339|3339|3445|3445|3500|3500|3233|3233|3539564
957909600000|2000-05-09 22:00:00|3378|3378|3360|3360|3450|3450|3250|3250|1745742
957996000000|2000-05-10 22:00:00|3276|3276|3400|3400|3519|3519|3212|3212|1596200
958082400000|2000-05-11 22:00:00|3400|3400|3300|3300|3400|3400|3250|3250|754980
958341600000|2000-05-14 22:00:00|3300|3300|3259|3259|3324|3324|3250|3250|617142
958428000000|2000-05-15 22:00:00|3265|3265|3350|3350|3350|3350|3180|3180|1222659
958514400000|2000-05-16 22:00:00|3300|3300|3178|3178|3310|3310|3150|3150|857579
958600800000|2000-05-17 22:00:00|3180|3180|3075|3075|3180|3180|3030|3030|1577477
958687200000|2000-05-18 22:00:00|3050|3050|3050|3050|3075|3075|2985|2985|1235874
958946400000|2000-05-21 22:00:00|3011|3011|3040|3040|3118|3118|2977|2977|987069
959032800000|2000-05-22 22:00:00|3090|3090|3070|3070|3140|3140|3025|3025|1013323
959119200000|2000-05-23 22:00:00|3070|3070|3215|3215|3235|3235|3030|3030|1462864
959205600000|2000-05-24 22:00:00|3250|3250|3270|3270|3297|3297|3175|3175|1711439
959292000000|2000-05-25 22:00:00|3220|3220|3229|3229|3254|3254|3183|3183|951479
959551200000|2000-05-28 22:00:00|3258|3258|3245|3245|3260|3260|3210|3210|189906
959637600000|2000-05-29 22:00:00|3226|3226|3235|3235|3254|3254|3125|3125|1005744
959724000000|2000-05-30 22:00:00|3231|3231|3260|3260|3260|3260|3136|3136|1287602
959810400000|2000-05-31 22:00:00|3215|3215|3313|3313|3330|3330|3215|3215|430364
959896800000|2000-06-01 22:00:00|3340|3340|3390|3390|3434|3434|3302|3302|1393094
960156000000|2000-06-04 22:00:00|3405|3405|3316|3316|3405|3405|3310|3310|510086
960242400000|2000-06-05 22:00:00|3369|3369|3297|3297|3437|3437|3265|3265|980117
960328800000|2000-06-06 22:00:00|3340|3340|3200|3200|3350|3350|3155|3155|1158182
960415200000|2000-06-07 22:00:00|3260|3260|3189|3189|3270|3270|3142|3142|949960
960501600000|2000-06-08 22:00:00|3239|3239|3259|3259|3288|3288|3163|3163|908145
960760800000|2000-06-11 22:00:00|3299|3299|3313|3313|3340|3340|3270|3270|355972
960847200000|2000-06-12 22:00:00|3300|3300|3409|3409|3447|3447|3300|3300|1442250
960933600000|2000-06-13 22:00:00|3445|3445|3429|3429|3479|3479|3341|3341|792945
961020000000|2000-06-14 22:00:00|3445|3445|3438|3438|3468|3468|3400|3400|640241
961106400000|2000-06-15 22:00:00|3470|3470|3281|3281|3498|3498|3281|3281|11524872
961365600000|2000-06-18 22:00:00|3295|3295|3320|3320|3349|3349|3287|3287|1635360
961452000000|2000-06-19 22:00:00|3320|3320|3295|3295|3340|3340|3273|3273|773600
961538400000|2000-06-20 22:00:00|3348|3348|3254|3254|3366|3366|3254|3254|968121
961624800000|2000-06-21 22:00:00|3303|3303|3226|3226|3314|3314|3220|3220|1212515
961711200000|2000-06-22 22:00:00|3275|3275|3170|3170|3275|3275|3145|3145|657426
961970400000|2000-06-25 22:00:00|3143|3143|3151|3151|3232|3232|3140|3140|746542
962056800000|2000-06-26 22:00:00|3140|3140|3109|3109|3179|3179|3075|3075|1170172
962143200000|2000-06-27 22:00:00|3109|3109|3145|3145|3160|3160|3085|3085|917585
962229600000|2000-06-28 22:00:00|3180|3180|3292|3292|3300|3300|3076|3076|982350
962316000000|2000-06-29 22:00:00|3230|3230|3165|3165|3260|3260|3140|3140|979515
962575200000|2000-07-02 22:00:00|3170|3170|3237|3237|3240|3240|3120|3120|733007
962661600000|2000-07-03 22:00:00|3240|3240|3335|3335|3349|3349|3240|3240|764919
962748000000|2000-07-04 22:00:00|3321|3321|3346|3346|3400|3400|3310|3310|740906
962834400000|2000-07-05 22:00:00|3410|3410|3619|3619|3725|3725|3370|3370|3495044
962920800000|2000-07-06 22:00:00|3650|3650|3450|3450|3670|3670|3450|3450|2058750
963180000000|2000-07-09 22:00:00|3546|3546|3453|3453|3546|3546|3453|3453|892089
963266400000|2000-07-10 22:00:00|3499|3499|3602|3602|3635|3635|3468|3468|1298755
963352800000|2000-07-11 22:00:00|3625|3625|3761|3761|3800|3800|3590|3590|1679734
963439200000|2000-07-12 22:00:00|3740|3740|3780|3780|3780|3780|3640|3640|2444292
963525600000|2000-07-13 22:00:00|3717|3717|3643|3643|3798|3798|3561|3561|2150138
963784800000|2000-07-16 22:00:00|3601|3601|3583|3583|3640|3640|3525|3525|1116851
963871200000|2000-07-17 22:00:00|3580|3580|3650|3650|3667|3667|3554|3554|1035030
963957600000|2000-07-18 22:00:00|3650|3650|3580|3580|3655|3655|3580|3580|915658
964044000000|2000-07-19 22:00:00|3595|3595|3798|3798|3798|3798|3572|3572|1405521
964130400000|2000-07-20 22:00:00|3735|3735|3699|3699|3787|3787|3677|3677|748176
964389600000|2000-07-23 22:00:00|3699|3699|3750|3750|3799|3799|3581|3581|983322
964476000000|2000-07-24 22:00:00|3696|3696|3672|3672|3722|3722|3630|3630|609962
964562400000|2000-07-25 22:00:00|3631|3631|3710|3710|3735|3735|3583|3583|853351
964648800000|2000-07-26 22:00:00|3700|3700|3689|3689|3700|3700|3601|3601|628575
964735200000|2000-07-27 22:00:00|3689|3689|3645|3645|3744|3744|3610|3610|813149
964994400000|2000-07-30 22:00:00|3661|3661|3700|3700|3866|3866|3612|3612|2085825
965080800000|2000-07-31 22:00:00|3830|3830|3620|3620|3835|3835|3520|3520|2278344
965167200000|2000-08-01 22:00:00|3609|3609|3535|3535|3687|3687|3525|3525|1117182
965253600000|2000-08-02 22:00:00|3599|3599|3630|3630|3650|3650|3550|3550|796772
965340000000|2000-08-03 22:00:00|3610|3610|3640|3640|3708|3708|3571|3571|1183606
965599200000|2000-08-06 22:00:00|3649|3649|3670|3670|3674|3674|3600|3600|493793
965685600000|2000-08-07 22:00:00|3680|3680|3660|3660|3749|3749|3591|3591|945871
965772000000|2000-08-08 22:00:00|3631|3631|3740|3740|3798|3798|3630|3630|987343
965858400000|2000-08-09 22:00:00|3750|3750|3720|3720|3830|3830|3683|3683|878399
965944800000|2000-08-10 22:00:00|3777|3777|3775|3775|3811|3811|3720|3720|496566
966204000000|2000-08-13 22:00:00|3812|3812|3710|3710|3812|3812|3630|3630|561057
966290400000|2000-08-14 22:00:00|3740|3740|3665|3665|3743|3743|3622|3622|441629
966376800000|2000-08-15 22:00:00|3663|3663|3750|3750|3800|3800|3660|3660|830658
966463200000|2000-08-16 22:00:00|3731|3731|3750|3750|3766|3766|3675|3675|645987
966549600000|2000-08-17 22:00:00|3749|3749|3645|3645|3765|3765|3622|3622|926447
966808800000|2000-08-20 22:00:00|3675|3675|3634|3634|3679|3679|3572|3572|528634
966895200000|2000-08-21 22:00:00|3650|3650|3700|3700|3744|3744|3596|3596|753647
966981600000|2000-08-22 22:00:00|3735|3735|3680|3680|3735|3735|3627|3627|830059
967068000000|2000-08-23 22:00:00|3675|3675|3725|3725|3758|3758|3670|3670|548296
967154400000|2000-08-24 22:00:00|3719|3719|3735|3735|3788|3788|3662|3662|568813
967413600000|2000-08-27 22:00:00|3774|3774|3771|3771|3810|3810|3740|3740|462944
967500000000|2000-08-28 22:00:00|3799|3799|3815|3815|3833|3833|3732|3732|572976
967586400000|2000-08-29 22:00:00|3815|3815|3625|3625|3819|3819|3610|3610|1110100
967672800000|2000-08-30 22:00:00|3662|3662|3656|3656|3662|3662|3596|3596|519295
967759200000|2000-08-31 22:00:00|3610|3610|3629|3629|3640|3640|3595|3595|1214387
968018400000|2000-09-03 22:00:00|3640|3640|3700|3700|3740|3740|3585|3585|628848
968104800000|2000-09-04 22:00:00|3680|3680|3720|3720|3776|3776|3640|3640|520832
968191200000|2000-09-05 22:00:00|3695|3695|3685|3685|3750|3750|3646|3646|645663
968277600000|2000-09-06 22:00:00|3650|3650|3797|3797|3800|3800|3640|3640|683337
968364000000|2000-09-07 22:00:00|3760|3760|3798|3798|3811|3811|3737|3737|633689
968623200000|2000-09-10 22:00:00|3750|3750|3751|3751|3821|3821|3721|3721|498052
968709600000|2000-09-11 22:00:00|3800|3800|3797|3797|3830|3830|3735|3735|817195
968796000000|2000-09-12 22:00:00|3797|3797|3665|3665|3819|3819|3665|3665|630326
968882400000|2000-09-13 22:00:00|3733|3733|3732|3732|3765|3765|3660|3660|618647
968968800000|2000-09-14 22:00:00|3764|3764|3674|3674|3811|3811|3674|3674|2703730
969228000000|2000-09-17 22:00:00|3641|3641|3687|3687|3752|3752|3622|3622|1011270
969314400000|2000-09-18 22:00:00|3670|3670|3797|3797|3800|3800|3670|3670|1178694
969400800000|2000-09-19 22:00:00|3800|3800|3611|3611|3800|3800|3611|3611|1248833
969487200000|2000-09-20 22:00:00|3630|3630|3759|3759|3759|3759|3562|3562|1836918
969573600000|2000-09-21 22:00:00|3740|3740|3730|3730|3810|3810|3685|3685|1181977
969832800000|2000-09-24 22:00:00|3722|3722|3695|3695|3735|3735|3656|3656|1327105
969919200000|2000-09-25 22:00:00|3700|3700|3760|3760|3760|3760|3671|3671|737951
970005600000|2000-09-26 22:00:00|3758|3758|3665|3665|3758|3758|3665|3665|1099130
970092000000|2000-09-27 22:00:00|3665|3665|3795|3795|3795|3795|3646|3646|1256205
970178400000|2000-09-28 22:00:00|3800|3800|3875|3875|3935|3935|3775|3775|2428935
970437600000|2000-10-01 22:00:00|3860|3860|3970|3970|4004|4004|3860|3860|1682383
970610400000|2000-10-03 22:00:00|4050|4050|4120|4120|4177|4177|3985|3985|3181088
970696800000|2000-10-04 22:00:00|4104|4104|4159|4159|4163|4163|4051|4051|1245206
970783200000|2000-10-05 22:00:00|4154|4154|3940|3940|4170|4170|3890|3890|1938135
971042400000|2000-10-08 22:00:00|3890|3890|3911|3911|3970|3970|3825|3825|1278579
971128800000|2000-10-09 22:00:00|3870|3870|3925|3925|3997|3997|3870|3870|734705
971215200000|2000-10-10 22:00:00|3847|3847|3939|3939|3991|3991|3812|3812|1590508
971301600000|2000-10-11 22:00:00|3939|3939|3899|3899|3960|3960|3707|3707|1894412
971388000000|2000-10-12 22:00:00|3725|3725|3784|3784|3800|3800|3686|3686|1914869
971647200000|2000-10-15 22:00:00|3721|3721|3820|3820|3824|3824|3720|3720|1036271
971733600000|2000-10-16 22:00:00|3837|3837|3789|3789|3837|3837|3626|3626|1549285
971820000000|2000-10-17 22:00:00|3760|3760|3679|3679|3770|3770|3615|3615|1022464
971906400000|2000-10-18 22:00:00|3685|3685|3775|3775|3775|3775|3600|3600|1202891
971992800000|2000-10-19 22:00:00|3769|3769|3690|3690|3769|3769|3630|3630|1291304
972252000000|2000-10-22 22:00:00|3680|3680|3737|3737|3749|3749|3670|3670|979335
972338400000|2000-10-23 22:00:00|3740|3740|3723|3723|3740|3740|3678|3678|631555
972424800000|2000-10-24 22:00:00|3685|3685|3754|3754|3754|3754|3661|3661|953004
972511200000|2000-10-25 22:00:00|3740|3740|3769|3769|3775|3775|3700|3700|1026681
972597600000|2000-10-26 22:00:00|3755|3755|3823|3823|3918|3918|3735|3735|1717178
972860400000|2000-10-29 23:00:00|3885|3885|3801|3801|3910|3910|3762|3762|1154140
972946800000|2000-10-30 23:00:00|3840|3840|3902|3902|4000|4000|3829|3829|1335422
973033200000|2000-10-31 23:00:00|3896|3896|3950|3950|4074|4074|3825|3825|1419984
973119600000|2000-11-01 23:00:00|3999|3999|3890|3890|4000|4000|3827|3827|875259
973206000000|2000-11-02 23:00:00|3899|3899|4000|4000|4004|4004|3820|3820|1212966
973465200000|2000-11-05 23:00:00|3990|3990|4004|4004|4054|4054|3918|3918|726261
973551600000|2000-11-06 23:00:00|4031|4031|3945|3945|4049|4049|3930|3930|945594
973638000000|2000-11-07 23:00:00|3997|3997|3896|3896|3999|3999|3835|3835|986451
973724400000|2000-11-08 23:00:00|3945|3945|3910|3910|3945|3945|3860|3860|762949
973810800000|2000-11-09 23:00:00|3910|3910|3875|3875|4000|4000|3803|3803|1069743
974070000000|2000-11-12 23:00:00|3860|3860|3826|3826|3876|3876|3730|3730|945451
974156400000|2000-11-13 23:00:00|3870|3870|3956|3956|3970|3970|3850|3850|962532
974242800000|2000-11-14 23:00:00|3916|3916|4000|4000|4020|4020|3871|3871|1219935
974329200000|2000-11-15 23:00:00|3961|3961|3900|3900|4011|4011|3900|3900|1284682
974415600000|2000-11-16 23:00:00|3862|3862|3805|3805|3941|3941|3800|3800|1191961
974674800000|2000-11-19 23:00:00|3849|3849|3690|3690|3849|3849|3675|3675|770648
974761200000|2000-11-20 23:00:00|3610|3610|3645|3645|3710|3710|3600|3600|1671884
974847600000|2000-11-21 23:00:00|3615|3615|3498|3498|3648|3648|3464|3464|1840376
974934000000|2000-11-22 23:00:00|3520|3520|3507|3507|3609|3609|3331|3331|1220484
975020400000|2000-11-23 23:00:00|3560|3560|3496|3496|3594|3594|3404|3404|1256671
975279600000|2000-11-26 23:00:00|3568|3568|3553|3553|3650|3650|3500|3500|946624
975366000000|2000-11-27 23:00:00|3615|3615|3660|3660|3760|3760|3555|3555|1038346
975452400000|2000-11-28 23:00:00|3670|3670|3645|3645|3750|3750|3568|3568|1089348
975538800000|2000-11-29 23:00:00|3675|3675|3415|3415|3675|3675|3413|3413|1421051
975625200000|2000-11-30 23:00:00|3430|3430|3343|3343|3515|3515|3322|3322|1243740
975884400000|2000-12-03 23:00:00|3351|3351|3265|3265|3439|3439|3192|3192|1336842
975970800000|2000-12-04 23:00:00|3336|3336|3395|3395|3425|3425|3252|3252|1202419
976057200000|2000-12-05 23:00:00|3425|3425|3441|3441|3600|3600|3285|3285|2137008
976143600000|2000-12-06 23:00:00|3360|3360|3380|3380|3594|3594|3356|3356|1474905
976230000000|2000-12-07 23:00:00|3400|3400|3531|3531|3555|3555|3400|3400|979118
976489200000|2000-12-10 23:00:00|3548|3548|3561|3561|3590|3590|3471|3471|1096815
976575600000|2000-12-11 23:00:00|3561|3561|3548|3548|3600|3600|3530|3530|933361
976662000000|2000-12-12 23:00:00|3600|3600|3485|3485|3600|3600|3440|3440|970948
976748400000|2000-12-13 23:00:00|3435|3435|3462|3462|3600|3600|3418|3418|1163099
976834800000|2000-12-14 23:00:00|3415|3415|3389|3389|3505|3505|3370|3370|2703123
977094000000|2000-12-17 23:00:00|3396|3396|3419|3419|3490|3490|3377|3377|1101663
977180400000|2000-12-18 23:00:00|3375|3375|3560|3560|3644|3644|3371|3371|1070124
977266800000|2000-12-19 23:00:00|3550|3550|3430|3430|3725|3725|3400|3400|938067
977353200000|2000-12-20 23:00:00|3373|3373|3350|3350|3490|3490|3350|3350|1281075
977439600000|2000-12-21 23:00:00|3345|3345|3299|3299|3429|3429|3276|3276|977486
977871600000|2000-12-26 23:00:00|3306|3306|3600|3600|3600|3600|3300|3300|914918
977958000000|2000-12-27 23:00:00|3600|3600|3400|3400|3600|3600|3321|3321|683395
978044400000|2000-12-28 23:00:00|3476|3476|3490|3490|3500|3500|3419|3419|454119
978390000000|2001-01-01 23:00:00|3573|3573|3422|3422|3620|3620|3415|3415|426034
978476400000|2001-01-02 23:00:00|3422|3422|3453|3453|3580|3580|3240|3240|1638848
978562800000|2001-01-03 23:00:00|3515|3515|3524|3524|3604|3604|3380|3380|1209552
978649200000|2001-01-04 23:00:00|3600|3600|3769|3769|3813|3813|3579|3579|3134659
978908400000|2001-01-07 23:00:00|3700|3700|3749|3749|3749|3749|3640|3640|1490758
978994800000|2001-01-08 23:00:00|3700|3700|3708|3708|3708|3708|3635|3635|1202136
979081200000|2001-01-09 23:00:00|3650|3650|3600|3600|3665|3665|3600|3600|800001
979167600000|2001-01-10 23:00:00|3555|3555|3485|3485|3555|3555|3405|3405|1344918
979254000000|2001-01-11 23:00:00|3455|3455|3480|3480|3600|3600|3451|3451|924252
979513200000|2001-01-14 23:00:00|3500|3500|3557|3557|3599|3599|3485|3485|541785
979599600000|2001-01-15 23:00:00|3510|3510|3497|3497|3597|3597|3484|3484|853961
979686000000|2001-01-16 23:00:00|3574|3574|3650|3650|3650|3650|3480|3480|1188358
979772400000|2001-01-17 23:00:00|3590|3590|3651|3651|3700|3700|3575|3575|1065952
979858800000|2001-01-18 23:00:00|3650|3650|3700|3700|3710|3710|3631|3631|1056845
980118000000|2001-01-21 23:00:00|3705|3705|3850|3850|3870|3870|3705|3705|2185446
980204400000|2001-01-22 23:00:00|3899|3899|3911|3911|3911|3911|3806|3806|1111516
980290800000|2001-01-23 23:00:00|3925|3925|3845|3845|3939|3939|3810|3810|1173559
980377200000|2001-01-24 23:00:00|3880|3880|3785|3785|3894|3894|3770|3770|835903
980463600000|2001-01-25 23:00:00|3750|3750|3812|3812|3920|3920|3750|3750|1038136
980722800000|2001-01-28 23:00:00|3860|3860|3780|3780|3860|3860|3738|3738|933188
980809200000|2001-01-29 23:00:00|3789|3789|3768|3768|3789|3789|3711|3711|549325
980895600000|2001-01-30 23:00:00|3750|3750|3774|3774|3785|3785|3680|3680|916067
980982000000|2001-01-31 23:00:00|3749|3749|3859|3859|3890|3890|3740|3740|688090
981068400000|2001-02-01 23:00:00|3830|3830|3795|3795|3900|3900|3750|3750|882644
981327600000|2001-02-04 23:00:00|3830|3830|3795|3795|3868|3868|3722|3722|934083
981414000000|2001-02-05 23:00:00|3820|3820|3890|3890|3933|3933|3795|3795|1297392
981500400000|2001-02-06 23:00:00|3851|3851|3893|3893|3925|3925|3810|3810|853175
981586800000|2001-02-07 23:00:00|3892|3892|3870|3870|3925|3925|3826|3826|901689
981673200000|2001-02-08 23:00:00|3889|3889|3850|3850|3925|3925|3842|3842|796221
981932400000|2001-02-11 23:00:00|3850|3850|3906|3906|3925|3925|3850|3850|696638
982018800000|2001-02-12 23:00:00|3909|3909|3833|3833|3918|3918|3833|3833|722309
982105200000|2001-02-13 23:00:00|3826|3826|3897|3897|3925|3925|3789|3789|943559
982191600000|2001-02-14 23:00:00|3900|3900|3998|3998|3998|3998|3880|3880|1152438
982278000000|2001-02-15 23:00:00|3988|3988|3860|3860|3988|3988|3860|3860|1137722
982537200000|2001-02-18 23:00:00|3830|3830|3955|3955|3988|3988|3830|3830|769241
982623600000|2001-02-19 23:00:00|3962|3962|3984|3984|4029|4029|3890|3890|1443052
982710000000|2001-02-20 23:00:00|4000|4000|4000|4000|4050|4050|3966|3966|962055
982796400000|2001-02-21 23:00:00|3999|3999|3918|3918|4012|4012|3887|3887|1449137
982882800000|2001-02-22 23:00:00|3950|3950|3920|3920|3957|3957|3860|3860|1114669
983142000000|2001-02-25 23:00:00|3924|3924|3785|3785|3924|3924|3760|3760|1180412
983228400000|2001-02-26 23:00:00|3835|3835|3805|3805|3835|3835|3760|3760|992274
983314800000|2001-02-27 23:00:00|3805|3805|3765|3765|3862|3862|3732|3732|1104085
983401200000|2001-02-28 23:00:00|3767|3767|3846|3846|3866|3866|3736|3736|1320703
983487600000|2001-03-01 23:00:00|3845|3845|3880|3880|3920|3920|3828|3828|882415
983746800000|2001-03-04 23:00:00|3851|3851|3900|3900|3917|3917|3840|3840|645988
983833200000|2001-03-05 23:00:00|3887|3887|3769|3769|3909|3909|3741|3741|1432819
983919600000|2001-03-06 23:00:00|3750|3750|3780|3780|3835|3835|3750|3750|1064185
984006000000|2001-03-07 23:00:00|3789|3789|3899|3899|3940|3940|3789|3789|1504657
984092400000|2001-03-08 23:00:00|3914|3914|3927|3927|3945|3945|3871|3871|1879433
984351600000|2001-03-11 23:00:00|3901|3901|3847|3847|3969|3969|3842|3842|1800820
984438000000|2001-03-12 23:00:00|3810|3810|3790|3790|3860|3860|3751|3751|1615480
984524400000|2001-03-13 23:00:00|3820|3820|3528|3528|3829|3829|3520|3520|2805100
984610800000|2001-03-14 23:00:00|3550|3550|3505|3505|3619|3619|3374|3374|3647375
984697200000|2001-03-15 23:00:00|3510|3510|3517|3517|3630|3630|3475|3475|16989884
984956400000|2001-03-18 23:00:00|3505|3505|3505|3505|3548|3548|3415|3415|1257194
985042800000|2001-03-19 23:00:00|3540|3540|3465|3465|3545|3545|3430|3430|1005581
985129200000|2001-03-20 23:00:00|3403|3403|3392|3392|3500|3500|3382|3382|1845086
985215600000|2001-03-21 23:00:00|3398|3398|3206|3206|3398|3398|3102|3102|3206806
985302000000|2001-03-22 23:00:00|3289|3289|3305|3305|3305|3305|3143|3143|2750729
985557600000|2001-03-25 22:00:00|3330|3330|3360|3360|3390|3390|3260|3260|1476032
985644000000|2001-03-26 22:00:00|3378|3378|3533|3533|3535|3535|3360|3360|2202579
985730400000|2001-03-27 22:00:00|3561|3561|3557|3557|3613|3613|3464|3464|2057332
985816800000|2001-03-28 22:00:00|3475|3475|3620|3620|3640|3640|3475|3475|2015486
985903200000|2001-03-29 22:00:00|3607|3607|3457|3457|3653|3653|3457|3457|1892925
986162400000|2001-04-01 22:00:00|3485|3485|3478|3478|3545|3545|3385|3385|1177744
986248800000|2001-04-02 22:00:00|3500|3500|3358|3358|3500|3500|3330|3330|1955471
986335200000|2001-04-03 22:00:00|3350|3350|3417|3417|3444|3444|3322|3322|1487364
986421600000|2001-04-04 22:00:00|3483|3483|3480|3480|3496|3496|3413|3413|1151562
986508000000|2001-04-05 22:00:00|3500|3500|3460|3460|3560|3560|3451|3451|1081845
986767200000|2001-04-08 22:00:00|3440|3440|3549|3549|3549|3549|3437|3437|731443
986853600000|2001-04-09 22:00:00|3540|3540|3522|3522|3602|3602|3502|3502|1595448
986940000000|2001-04-10 22:00:00|3588|3588|3580|3580|3651|3651|3520|3520|1654708
987026400000|2001-04-11 22:00:00|3571|3571|3656|3656|3690|3690|3541|3541|957118
987458400000|2001-04-16 22:00:00|3670|3670|3665|3665|3699|3699|3625|3625|859632
987544800000|2001-04-17 22:00:00|3700|3700|3691|3691|3790|3790|3640|3640|1220074
987631200000|2001-04-18 22:00:00|3750|3750|3740|3740|3800|3800|3664|3664|1257015
987717600000|2001-04-19 22:00:00|3742|3742|3801|3801|3849|3849|3742|3742|1621702
987976800000|2001-04-22 22:00:00|3800|3800|3733|3733|3812|3812|3692|3692|1001450
988063200000|2001-04-23 22:00:00|3690|3690|3749|3749|3815|3815|3690|3690|756386
988149600000|2001-04-24 22:00:00|3731|3731|3780|3780|3799|3799|3691|3691|1657898
988236000000|2001-04-25 22:00:00|3760|3760|3800|3800|3849|3849|3735|3735|1105552
988322400000|2001-04-26 22:00:00|3799|3799|3721|3721|3808|3808|3631|3631|1333798
988581600000|2001-04-29 22:00:00|3675|3675|3740|3740|3800|3800|3675|3675|1127066
988754400000|2001-05-01 22:00:00|3790|3790|3930|3930|3942|3942|3748|3748|2086942
988840800000|2001-05-02 22:00:00|3901|3901|3927|3927|4000|4000|3901|3901|2050396
988927200000|2001-05-03 22:00:00|3913|3913|3945|3945|3966|3966|3855|3855|1633150
989186400000|2001-05-06 22:00:00|3930|3930|3902|3902|3979|3979|3880|3880|720037
989272800000|2001-05-07 22:00:00|3885|3885|3905|3905|3920|3920|3816|3816|2161828
989359200000|2001-05-08 22:00:00|3905|3905|3947|3947|3989|3989|3832|3832|1404883
989445600000|2001-05-09 22:00:00|4010|4010|4142|4142|4188|4188|4000|4000|6503669
989532000000|2001-05-10 22:00:00|4137|4137|4045|4045|4137|4137|4040|4040|3428220
989791200000|2001-05-13 22:00:00|4030|4030|4030|4030|4061|4061|4007|4007|1625789
989877600000|2001-05-14 22:00:00|4051|4051|4040|4040|4085|4085|4018|4018|2474509
989964000000|2001-05-15 22:00:00|4001|4001|4107|4107|4107|4107|3932|3932|2015356
990050400000|2001-05-16 22:00:00|4137|4137|4040|4040|4162|4162|4018|4018|1447150
990136800000|2001-05-17 22:00:00|4025|4025|4149|4149|4225|4225|4025|4025|3284915
990396000000|2001-05-20 22:00:00|4010|4010|4110|4110|4110|4110|3980|3980|2593133
990482400000|2001-05-21 22:00:00|4090|4090|4040|4040|4100|4100|4007|4007|1443339
990568800000|2001-05-22 22:00:00|4025|4025|4016|4016|4040|4040|3982|3982|1312676
990655200000|2001-05-23 22:00:00|3995|3995|4041|4041|4080|4080|3995|3995|506024
990741600000|2001-05-24 22:00:00|4050|4050|4004|4004|4085|4085|4000|4000|991390
991000800000|2001-05-27 22:00:00|4035|4035|4010|4010|4050|4050|3981|3981|672437
991087200000|2001-05-28 22:00:00|3985|3985|3922|3922|4017|4017|3870|3870|1776421
991173600000|2001-05-29 22:00:00|3939|3939|3913|3913|3939|3939|3869|3869|1057596
991260000000|2001-05-30 22:00:00|3900|3900|4010|4010|4010|4010|3825|3825|1545148
991346400000|2001-05-31 22:00:00|4030|4030|3970|3970|4030|4030|3860|3860|1471242
991605600000|2001-06-03 22:00:00|4000|4000|3990|3990|4053|4053|3986|3986|824720
991692000000|2001-06-04 22:00:00|4020|4020|4017|4017|4073|4073|3990|3990|1234939
991778400000|2001-06-05 22:00:00|4049|4049|4019|4019|4049|4049|3964|3964|955801
991864800000|2001-06-06 22:00:00|4010|4010|4103|4103|4151|4151|3990|3990|2261989
991951200000|2001-06-07 22:00:00|4127|4127|4030|4030|4140|4140|4025|4025|1625826
992210400000|2001-06-10 22:00:00|4050|4050|4000|4000|4050|4050|3983|3983|1199527
992296800000|2001-06-11 22:00:00|4009|4009|3955|3955|4009|4009|3905|3905|1818240
992383200000|2001-06-12 22:00:00|3999|3999|3972|3972|4015|4015|3923|3923|1348633
992469600000|2001-06-13 22:00:00|3945|3945|3884|3884|3970|3970|3870|3870|1075072
992556000000|2001-06-14 22:00:00|3851|3851|3760|3760|3875|3875|3732|3732|18641650
992815200000|2001-06-17 22:00:00|3799|3799|3786|3786|3840|3840|3773|3773|1240702
992901600000|2001-06-18 22:00:00|3780|3780|3790|3790|3875|3875|3780|3780|1238708
992988000000|2001-06-19 22:00:00|3800|3800|3815|3815|3855|3855|3765|3765|1037005
993074400000|2001-06-20 22:00:00|3840|3840|3835|3835|3894|3894|3796|3796|1314824
993160800000|2001-06-21 22:00:00|3865|3865|3862|3862|3894|3894|3815|3815|1023875
993420000000|2001-06-24 22:00:00|3862|3862|3834|3834|3875|3875|3791|3791|1231555
993506400000|2001-06-25 22:00:00|3813|3813|3780|3780|3818|3818|3747|3747|1603588
993592800000|2001-06-26 22:00:00|3750|3750|3865|3865|3899|3899|3750|3750|1151554
993679200000|2001-06-27 22:00:00|3835|3835|3880|3880|3908|3908|3811|3811|1488502
993765600000|2001-06-28 22:00:00|3900|3900|3910|3910|3914|3914|3804|3804|1332463
994024800000|2001-07-01 22:00:00|3857|3857|3956|3956|4040|4040|3850|3850|1378417
994111200000|2001-07-02 22:00:00|3980|3980|3955|3955|4040|4040|3955|3955|1842507
994197600000|2001-07-03 22:00:00|3983|3983|4004|4004|4049|4049|3983|3983|959544
994284000000|2001-07-04 22:00:00|4018|4018|4022|4022|4070|4070|3977|3977|1518064
994370400000|2001-07-05 22:00:00|4022|4022|3995|3995|4090|4090|3958|3958|1304266
994629600000|2001-07-08 22:00:00|3981|3981|3995|3995|4038|4038|3966|3966|1011744
994716000000|2001-07-09 22:00:00|4025|4025|3975|3975|4058|4058|3975|3975|1527456
994802400000|2001-07-10 22:00:00|3975|3975|4025|4025|4025|4025|3919|3919|1737174
994888800000|2001-07-11 22:00:00|4040|4040|3980|3980|4065|4065|3965|3965|2210559
994975200000|2001-07-12 22:00:00|3941|3941|3992|3992|4033|4033|3941|3941|1261292
995234400000|2001-07-15 22:00:00|4010|4010|3975|3975|4047|4047|3895|3895|2847895
995320800000|2001-07-16 22:00:00|3980|3980|3958|3958|4000|4000|3935|3935|1477812
995407200000|2001-07-17 22:00:00|3959|3959|3878|3878|3963|3963|3850|3850|1688817
995493600000|2001-07-18 22:00:00|3877|3877|3875|3875|3892|3892|3796|3796|1464174
995580000000|2001-07-19 22:00:00|3825|3825|3927|3927|3927|3927|3816|3816|1429705
995839200000|2001-07-22 22:00:00|3915|3915|3920|3920|3981|3981|3852|3852|1303119
995925600000|2001-07-23 22:00:00|3884|3884|3892|3892|3960|3960|3875|3875|1061041
996012000000|2001-07-24 22:00:00|3921|3921|3957|3957|4010|4010|3921|3921|1592897
996098400000|2001-07-25 22:00:00|3960|3960|3997|3997|3997|3997|3922|3922|1047126
996184800000|2001-07-26 22:00:00|3990|3990|3996|3996|4029|4029|3978|3978|1472822
996444000000|2001-07-29 22:00:00|3989|3989|3995|3995|4015|4015|3971|3971|1073101
996530400000|2001-07-30 22:00:00|3980|3980|4040|4040|4040|4040|3967|3967|1610756
996616800000|2001-07-31 22:00:00|4053|4053|4040|4040|4090|4090|3991|3991|1408755
996703200000|2001-08-01 22:00:00|4070|4070|4035|4035|4182|4182|4033|4033|2704829
996789600000|2001-08-02 22:00:00|4079|4079|4005|4005|4107|4107|3975|3975|1301592
997048800000|2001-08-05 22:00:00|3980|3980|4040|4040|4068|4068|3980|3980|1523220
997135200000|2001-08-06 22:00:00|4125|4125|4000|4000|4140|4140|3980|3980|3252757
997221600000|2001-08-07 22:00:00|3975|3975|3904|3904|3995|3995|3837|3837|3081205
997308000000|2001-08-08 22:00:00|3850|3850|3865|3865|3910|3910|3826|3826|1486911
997394400000|2001-08-09 22:00:00|3866|3866|3832|3832|3917|3917|3820|3820|2033180
997653600000|2001-08-12 22:00:00|3841|3841|3860|3860|3895|3895|3825|3825|1013116
997740000000|2001-08-13 22:00:00|3878|3878|3878|3878|3917|3917|3865|3865|1347305
997826400000|2001-08-14 22:00:00|3866|3866|3807|3807|3889|3889|3781|3781|1487545
997912800000|2001-08-15 22:00:00|3800|3800|3614|3614|3802|3802|3573|3573|3308621
997999200000|2001-08-16 22:00:00|3648|3648|3495|3495|3648|3648|3370|3370|3507769
998258400000|2001-08-19 22:00:00|3490|3490|3515|3515|3590|3590|3402|3402|2492905
998344800000|2001-08-20 22:00:00|3524|3524|3500|3500|3558|3558|3464|3464|1659796
998431200000|2001-08-21 22:00:00|3456|3456|3547|3547|3680|3680|3451|3451|3734339
998517600000|2001-08-22 22:00:00|3549|3549|3599|3599|3624|3624|3503|3503|1734412
998604000000|2001-08-23 22:00:00|3649|3649|3658|3658|3680|3680|3599|3599|1675460
998863200000|2001-08-26 22:00:00|3664|3664|3625|3625|3685|3685|3580|3580|607027
998949600000|2001-08-27 22:00:00|3618|3618|3528|3528|3666|3666|3509|3509|1127556
999036000000|2001-08-28 22:00:00|3526|3526|3535|3535|3560|3560|3442|3442|2053054
999122400000|2001-08-29 22:00:00|3541|3541|3530|3530|3600|3600|3506|3506|2192604
999208800000|2001-08-30 22:00:00|3529|3529|3535|3535|3605|3605|3480|3480|1464021
999468000000|2001-09-02 22:00:00|3496|3496|3520|3520|3579|3579|3415|3415|1696672
999554400000|2001-09-03 22:00:00|3569|3569|3698|3698|3759|3759|3562|3562|2721704
999640800000|2001-09-04 22:00:00|3661|3661|3700|3700|3831|3831|3658|3658|3840432
999727200000|2001-09-05 22:00:00|3768|3768|3687|3687|3835|3835|3657|3657|4943333
999813600000|2001-09-06 22:00:00|3732|3732|3600|3600|3766|3766|3600|3600|3512762
1000072800000|2001-09-09 22:00:00|3615|3615|3490|3490|3649|3649|3475|3475|2294508
1000159200000|2001-09-10 22:00:00|3531|3531|3310|3310|3573|3573|3076|3076|3624162
1000245600000|2001-09-11 22:00:00|3205|3205|3157|3157|3336|3336|2980|2980|4946752
1000332000000|2001-09-12 22:00:00|3200|3200|3105|3105|3200|3200|3010|3010|3016113
1000418400000|2001-09-13 22:00:00|3101|3101|2770|2770|3134|3134|2750|2750|3716201
1000677600000|2001-09-16 22:00:00|2750|2750|2802|2802|2924|2924|2615|2615|4725795
1000764000000|2001-09-17 22:00:00|2805|2805|2780|2780|2820|2820|2620|2620|3586510
1000850400000|2001-09-18 22:00:00|2823|2823|2665|2665|2888|2888|2635|2635|3500201
1000936800000|2001-09-19 22:00:00|2690|2690|2415|2415|2730|2730|2355|2355|4894525
1001023200000|2001-09-20 22:00:00|2265|2265|2547|2547|2550|2550|2165|2165|8085549
1001282400000|2001-09-23 22:00:00|2630|2630|2737|2737|2828|2828|2550|2550|3636362
1001368800000|2001-09-24 22:00:00|2779|2779|2635|2635|2779|2779|2585|2585|2878405
1001455200000|2001-09-25 22:00:00|2648|2648|2611|2611|2823|2823|2555|2555|2811264
1001541600000|2001-09-26 22:00:00|2600|2600|2685|2685|2717|2717|2530|2530|1812899
1001628000000|2001-09-27 22:00:00|2730|2730|2803|2803|2850|2850|2710|2710|2536634
1001887200000|2001-09-30 22:00:00|2814|2814|2817|2817|2850|2850|2676|2676|2485848
1001973600000|2001-10-01 22:00:00|2830|2830|2956|2956|2957|2957|2680|2680|3046312
1002060000000|2001-10-02 22:00:00|2950|2950|3070|3070|3125|3125|2820|2820|1865881
1002146400000|2001-10-03 22:00:00|3070|3070|3141|3141|3150|3150|3000|3000|3097911
1002232800000|2001-10-04 22:00:00|3110|3110|3124|3124|3199|3199|3031|3031|2508666
1002492000000|2001-10-07 22:00:00|3075|3075|3200|3200|3225|3225|3040|3040|1488499
1002578400000|2001-10-08 22:00:00|3204|3204|3186|3186|3250|3250|3142|3142|1529361
1002664800000|2001-10-09 22:00:00|3200|3200|3238|3238|3275|3275|3120|3120|1687010
1002751200000|2001-10-10 22:00:00|3279|3279|3415|3415|3415|3415|3250|3250|2391520
1002837600000|2001-10-11 22:00:00|3380|3380|3312|3312|3420|3420|3234|3234|1829308
1003096800000|2001-10-14 22:00:00|3314|3314|3311|3311|3330|3330|3210|3210|1273223
1003183200000|2001-10-15 22:00:00|3286|3286|3335|3335|3352|3352|3260|3260|1818644
1003269600000|2001-10-16 22:00:00|3399|3399|3358|3358|3470|3470|3337|3337|2062445
1003356000000|2001-10-17 22:00:00|3340|3340|3340|3340|3424|3424|3250|3250|1778027
1003442400000|2001-10-18 22:00:00|3335|3335|3317|3317|3370|3370|3220|3220|1883907
1003701600000|2001-10-21 22:00:00|3329|3329|3423|3423|3467|3467|3277|3277|1540086
1003788000000|2001-10-22 22:00:00|3430|3430|3481|3481|3550|3550|3377|3377|2089140
1003874400000|2001-10-23 22:00:00|3401|3401|3534|3534|3545|3545|3401|3401|2362670
1003960800000|2001-10-24 22:00:00|3500|3500|3409|3409|3535|3535|3407|3407|1423781
1004047200000|2001-10-25 22:00:00|3460|3460|3455|3455|3499|3499|3360|3360|1800146
1004310000000|2001-10-28 23:00:00|3445|3445|3385|3385|3448|3448|3352|3352|1122655
1004396400000|2001-10-29 23:00:00|3355|3355|3276|3276|3370|3370|3235|3235|2052781
1004482800000|2001-10-30 23:00:00|3242|3242|3304|3304|3370|3370|3242|3242|1629284
1004569200000|2001-10-31 23:00:00|3355|3355|3407|3407|3428|3428|3220|3220|1697284
1004655600000|2001-11-01 23:00:00|3400|3400|3425|3425|3448|3448|3314|3314|2439149
1004914800000|2001-11-04 23:00:00|3432|3432|3555|3555|3575|3575|3412|3412|1661558
1005001200000|2001-11-05 23:00:00|3580|3580|3483|3483|3580|3580|3470|3470|1716050
1005087600000|2001-11-06 23:00:00|3551|3551|3710|3710|3719|3719|3548|3548|4131191
1005174000000|2001-11-07 23:00:00|3677|3677|3739|3739|3739|3739|3590|3590|2725862
1005260400000|2001-11-08 23:00:00|3647|3647|3740|3740|3761|3761|3647|3647|1670191
1005519600000|2001-11-11 23:00:00|3765|3765|3670|3670|3766|3766|3580|3580|2042661
1005606000000|2001-11-12 23:00:00|3699|3699|3816|3816|3847|3847|3673|3673|1712494
1005692400000|2001-11-13 23:00:00|3858|3858|3805|3805|3895|3895|3762|3762|2304684
1005778800000|2001-11-14 23:00:00|3865|3865|3872|3872|3882|3882|3737|3737|2738078
1005865200000|2001-11-15 23:00:00|3831|3831|3885|3885|3990|3990|3811|3811|2331390
1006124400000|2001-11-18 23:00:00|3919|3919|3950|3950|3979|3979|3885|3885|1766788
1006210800000|2001-11-19 23:00:00|3951|3951|3882|3882|3980|3980|3831|3831|2146886
1006297200000|2001-11-20 23:00:00|3879|3879|3859|3859|3994|3994|3859|3859|2095082
1006383600000|2001-11-21 23:00:00|3851|3851|3834|3834|3899|3899|3806|3806|1564137
1006470000000|2001-11-22 23:00:00|3855|3855|3890|3890|3912|3912|3748|3748|1454329
1006729200000|2001-11-25 23:00:00|3915|3915|3890|3890|3960|3960|3841|3841|2322900
1006815600000|2001-11-26 23:00:00|3900|3900|3784|3784|3904|3904|3680|3680|3105083
1006902000000|2001-11-27 23:00:00|3731|3731|3715|3715|3830|3830|3681|3681|1719182
1006988400000|2001-11-28 23:00:00|3690|3690|3675|3675|3732|3732|3630|3630|1208116
1007074800000|2001-11-29 23:00:00|3700|3700|3600|3600|3767|3767|3600|3600|1433432
1007334000000|2001-12-02 23:00:00|3615|3615|3655|3655|3683|3683|3522|3522|1621085
1007420400000|2001-12-03 23:00:00|3685|3685|3700|3700|3784|3784|3642|3642|2126171
1007506800000|2001-12-04 23:00:00|3761|3761|3947|3947|3965|3965|3761|3761|2878136
1007593200000|2001-12-05 23:00:00|3946|3946|3925|3925|3952|3952|3850|3850|1946460
1007679600000|2001-12-06 23:00:00|3945|3945|3810|3810|3945|3945|3766|3766|2074664
1007938800000|2001-12-09 23:00:00|3830|3830|3829|3829|3844|3844|3760|3760|900040
1008025200000|2001-12-10 23:00:00|3795|3795|3815|3815|3859|3859|3755|3755|1187599
1008111600000|2001-12-11 23:00:00|3815|3815|3813|3813|3851|3851|3735|3735|1435039
1008198000000|2001-12-12 23:00:00|3828|3828|3730|3730|3838|3838|3710|3710|1499446
1008284400000|2001-12-13 23:00:00|3749|3749|3697|3697|3802|3802|3671|3671|1145189
1008543600000|2001-12-16 23:00:00|3720|3720|3870|3870|3900|3900|3671|3671|1762336
1008630000000|2001-12-17 23:00:00|3855|3855|3825|3825|3904|3904|3825|3825|1896483
1008716400000|2001-12-18 23:00:00|3860|3860|3805|3805|3860|3860|3780|3780|2323359
1008802800000|2001-12-19 23:00:00|3838|3838|3815|3815|3891|3891|3795|3795|1242258
1008889200000|2001-12-20 23:00:00|3820|3820|3947|3947|3970|3970|3812|3812|3072689
1009407600000|2001-12-26 23:00:00|3950|3950|3965|3965|3985|3985|3895|3895|1185714
1009494000000|2001-12-27 23:00:00|3880|3880|3915|3915|3979|3979|3880|3880|569835
1009926000000|2002-01-01 23:00:00|3855|3855|3995|3995|3995|3995|3855|3855|1667700
1010012400000|2002-01-02 23:00:00|3990|3990|4079|4079|4089|4089|3971|3971|1725669
1010098800000|2002-01-03 23:00:00|4065|4065|4140|4140|4140|4140|4018|4018|2387466
1010358000000|2002-01-06 23:00:00|4115|4115|4030|4030|4119|4119|3971|3971|2183756
1010444400000|2002-01-07 23:00:00|3999|3999|4060|4060|4070|4070|3970|3970|2193299
1010530800000|2002-01-08 23:00:00|4014|4014|4070|4070|4079|4079|3958|3958|2035407
1010617200000|2002-01-09 23:00:00|4065|4065|4040|4040|4065|4065|3975|3975|1164448
1010703600000|2002-01-10 23:00:00|4006|4006|3935|3935|4055|4055|3920|3920|1755380
1010962800000|2002-01-13 23:00:00|3920|3920|3859|3859|3947|3947|3843|3843|1770798
1011049200000|2002-01-14 23:00:00|3835|3835|3805|3805|3888|3888|3792|3792|1927702
1011135600000|2002-01-15 23:00:00|3796|3796|3725|3725|3815|3815|3677|3677|2291227
1011222000000|2002-01-16 23:00:00|3687|3687|3819|3819|3820|3820|3687|3687|2690490
1011308400000|2002-01-17 23:00:00|3762|3762|3801|3801|3815|3815|3750|3750|1515566
1011567600000|2002-01-20 23:00:00|3797|3797|3761|3761|3797|3797|3761|3761|545968
1011654000000|2002-01-21 23:00:00|3751|3751|3775|3775|3870|3870|3746|3746|1674153
1011740400000|2002-01-22 23:00:00|3810|3810|3817|3817|3845|3845|3686|3686|1494086
1011826800000|2002-01-23 23:00:00|3770|3770|3811|3811|3850|3850|3751|3751|1442116
1011913200000|2002-01-24 23:00:00|3796|3796|3849|3849|3873|3873|3796|3796|1448207
1012172400000|2002-01-27 23:00:00|3910|3910|4028|4028|4055|4055|3890|3890|3756268
1012258800000|2002-01-28 23:00:00|4060|4060|4100|4100|4210|4210|4060|4060|5252966
1012345200000|2002-01-29 23:00:00|4040|4040|4127|4127|4160|4160|4025|4025|4083225
1012431600000|2002-01-30 23:00:00|4140|4140|4285|4285|4294|4294|4140|4140|4197566
1012518000000|2002-01-31 23:00:00|4265|4265|4241|4241|4329|4329|4205|4205|2056226
1012777200000|2002-02-03 23:00:00|4215|4215|4180|4180|4246|4246|4180|4180|2068598
1012863600000|2002-02-04 23:00:00|4150|4150|4164|4164|4208|4208|4073|4073|2888656
1012950000000|2002-02-05 23:00:00|4174|4174|4035|4035|4184|4184|3990|3990|2568922
1013036400000|2002-02-06 23:00:00|4006|4006|4004|4004|4035|4035|3950|3950|1692925
1013122800000|2002-02-07 23:00:00|3980|3980|4086|4086|4117|4117|3980|3980|2791470
1013382000000|2002-02-10 23:00:00|4132|4132|4080|4080|4145|4145|4005|4005|1557814
1013468400000|2002-02-11 23:00:00|4117|4117|4056|4056|4165|4165|4029|4029|1838427
1013554800000|2002-02-12 23:00:00|4070|4070|4146|4146|4166|4166|4024|4024|1690836
1013641200000|2002-02-13 23:00:00|4150|4150|4194|4194|4215|4215|4100|4100|1492210
1013727600000|2002-02-14 23:00:00|4194|4194|4114|4114|4214|4214|4109|4109|1215272
1013986800000|2002-02-17 23:00:00|4101|4101|4150|4150|4212|4212|4101|4101|1149045
1014073200000|2002-02-18 23:00:00|4130|4130|4115|4115|4185|4185|4064|4064|1790920
1014159600000|2002-02-19 23:00:00|4120|4120|4101|4101|4153|4153|4055|4055|1281370
1014246000000|2002-02-20 23:00:00|4125|4125|4150|4150|4165|4165|4076|4076|1710837
1014332400000|2002-02-21 23:00:00|4102|4102|4038|4038|4108|4108|4027|4027|1257583
1014591600000|2002-02-24 23:00:00|4038|4038|4165|4165|4165|4165|3981|3981|1432152
1014678000000|2002-02-25 23:00:00|4170|4170|4175|4175|4189|4189|4082|4082|1826455
1014764400000|2002-02-26 23:00:00|4189|4189|4192|4192|4247|4247|4162|4162|1366028
1014850800000|2002-02-27 23:00:00|4165|4165|4260|4260|4300|4300|4155|4155|1850128
1014937200000|2002-02-28 23:00:00|4240|4240|4430|4430|4443|4443|4221|4221|2467139
1015196400000|2002-03-03 23:00:00|4454|4454|4450|4450|4495|4495|4391|4391|2149956
1015282800000|2002-03-04 23:00:00|4450|4450|4490|4490|4512|4512|4440|4440|1898585
1015369200000|2002-03-05 23:00:00|4494|4494|4423|4423|4494|4494|4330|4330|2699718
1015455600000|2002-03-06 23:00:00|4459|4459|4417|4417|4480|4480|4378|4378|4490956
1015542000000|2002-03-07 23:00:00|4426|4426|4444|4444|4503|4503|4400|4400|1982098
1015801200000|2002-03-10 23:00:00|4433|4433|4480|4480|4513|4513|4386|4386|2035858
1015887600000|2002-03-11 23:00:00|4461|4461|4412|4412|4479|4479|4336|4336|4146160
1015974000000|2002-03-12 23:00:00|4412|4412|4430|4430|4495|4495|4391|4391|1520342
1016060400000|2002-03-13 23:00:00|4435|4435|4420|4420|4463|4463|4400|4400|1265301
1016146800000|2002-03-14 23:00:00|4401|4401|4600|4600|4600|4600|4400|4400|6473392
1016406000000|2002-03-17 23:00:00|4609|4609|4600|4600|4650|4650|4552|4552|1486839
1016492400000|2002-03-18 23:00:00|4600|4600|4660|4660|4681|4681|4590|4590|2022413
1016578800000|2002-03-19 23:00:00|4647|4647|4605|4605|4740|4740|4574|4574|2365282
1016665200000|2002-03-20 23:00:00|4630|4630|4741|4741|4787|4787|4615|4615|3256498
1016751600000|2002-03-21 23:00:00|4740|4740|4705|4705|4760|4760|4683|4683|1522529
1017010800000|2002-03-24 23:00:00|4725|4725|4550|4550|4729|4729|4535|4535|2077119
1017097200000|2002-03-25 23:00:00|4530|4530|4518|4518|4588|4588|4442|4442|3151953
1017183600000|2002-03-26 23:00:00|4525|4525|4510|4510|4580|4580|4507|4507|1795250
1017270000000|2002-03-27 23:00:00|4501|4501|4563|4563|4621|4621|4501|4501|1284258
1017698400000|2002-04-01 22:00:00|4560|4560|4537|4537|4620|4620|4506|4506|1573655
1017784800000|2002-04-02 22:00:00|4553|4553|4515|4515|4610|4610|4480|4480|1692677
1017871200000|2002-04-03 22:00:00|4523|4523|4455|4455|4540|4540|4407|4407|1669677
1017957600000|2002-04-04 22:00:00|4464|4464|4476|4476|4497|4497|4440|4440|854702
1018216800000|2002-04-07 22:00:00|4460|4460|4480|4480|4480|4480|4390|4390|1081435
1018303200000|2002-04-08 22:00:00|4480|4480|4466|4466|4528|4528|4445|4445|1275929
1018389600000|2002-04-09 22:00:00|4465|4465|4540|4540|4540|4540|4423|4423|1349379
1018476000000|2002-04-10 22:00:00|4500|4500|4416|4416|4530|4530|4400|4400|1740444
1018562400000|2002-04-11 22:00:00|4405|4405|4450|4450|4504|4504|4385|4385|1647760
1018821600000|2002-04-14 22:00:00|4450|4450|4450|4450|4470|4470|4400|4400|1092546
1018908000000|2002-04-15 22:00:00|4495|4495|4580|4580|4597|4597|4453|4453|1558558
1018994400000|2002-04-16 22:00:00|4580|4580|4560|4560|4585|4585|4516|4516|1134814
1019080800000|2002-04-17 22:00:00|4560|4560|4545|4545|4590|4590|4502|4502|1566494
1019167200000|2002-04-18 22:00:00|4521|4521|4600|4600|4600|4600|4510|4510|1073209
1019426400000|2002-04-21 22:00:00|4595|4595|4515|4515|4595|4595|4480|4480|934597
1019512800000|2002-04-22 22:00:00|4545|4545|4534|4534|4564|4564|4486|4486|1069904
1019599200000|2002-04-23 22:00:00|4540|4540|4512|4512|4577|4577|4486|4486|1131099
1019685600000|2002-04-24 22:00:00|4485|4485|4425|4425|4511|4511|4312|4312|3248493
1019772000000|2002-04-25 22:00:00|4410|4410|4385|4385|4525|4525|4377|4377|2109101
1020031200000|2002-04-28 22:00:00|4375|4375|4340|4340|4390|4390|4285|4285|1740092
1020117600000|2002-04-29 22:00:00|4329|4329|4401|4401|4432|4432|4327|4327|1366464
1020290400000|2002-05-01 22:00:00|4460|4460|4495|4495|4550|4550|4450|4450|2398882
1020376800000|2002-05-02 22:00:00|4490|4490|4425|4425|4585|4585|4382|4382|1863601
1020636000000|2002-05-05 22:00:00|4429|4429|4455|4455|4482|4482|4420|4420|1027304
1020722400000|2002-05-06 22:00:00|4500|4500|4485|4485|4516|4516|4381|4381|1725449
1020808800000|2002-05-07 22:00:00|4500|4500|4605|4605|4610|4610|4490|4490|3106850
1020895200000|2002-05-08 22:00:00|4575|4575|4585|4585|4644|4644|4561|4561|1412635
1020981600000|2002-05-09 22:00:00|4600|4600|4704|4704|4756|4756|4599|4599|3412566
1021240800000|2002-05-12 22:00:00|4699|4699|4725|4725|4730|4730|4653|4653|2453559
1021327200000|2002-05-13 22:00:00|4738|4738|4685|4685|4738|4738|4655|4655|1993156
1021413600000|2002-05-14 22:00:00|4724|4724|4620|4620|4724|4724|4604|4604|1661611
1021500000000|2002-05-15 22:00:00|4658|4658|4695|4695|4705|4705|4611|4611|1775661
1021586400000|2002-05-16 22:00:00|4650|4650|4760|4760|4795|4795|4628|4628|3047487
1021845600000|2002-05-19 22:00:00|4758|4758|4725|4725|4790|4790|4708|4708|832992
1021932000000|2002-05-20 22:00:00|4700|4700|4749|4749|4769|4769|4675|4675|1579094
1022018400000|2002-05-21 22:00:00|4732|4732|4725|4725|4816|4816|4678|4678|2631221
1022104800000|2002-05-22 22:00:00|4726|4726|4636|4636|4759|4759|4635|4635|2378719
1022191200000|2002-05-23 22:00:00|4637|4637|4645|4645|4695|4695|4558|4558|1735462
1022450400000|2002-05-26 22:00:00|4601|4601|4650|4650|4708|4708|4601|4601|602934
1022536800000|2002-05-27 22:00:00|4635|4635|4627|4627|4729|4729|4600|4600|1392741
1022623200000|2002-05-28 22:00:00|4645|4645|4580|4580|4645|4645|4485|4485|1949822
1022709600000|2002-05-29 22:00:00|4570|4570|4491|4491|4577|4577|4465|4465|1545740
1022796000000|2002-05-30 22:00:00|4486|4486|4587|4587|4589|4589|4456|4456|1502947
1023055200000|2002-06-02 22:00:00|4532|4532|4462|4462|4550|4550|4426|4426|1318187
1023141600000|2002-06-03 22:00:00|4410|4410|4419|4419|4457|4457|4362|4362|1963449
1023228000000|2002-06-04 22:00:00|4429|4429|4447|4447|4475|4475|4391|4391|1589933
1023314400000|2002-06-05 22:00:00|4440|4440|4484|4484|4543|4543|4428|4428|1880113
1023400800000|2002-06-06 22:00:00|4351|4351|4425|4425|4450|4450|4351|4351|1992478
1023660000000|2002-06-09 22:00:00|4449|4449|4425|4425|4464|4464|4326|4326|1453234
1023746400000|2002-06-10 22:00:00|4405|4405|4525|4525|4540|4540|4355|4355|2350753
1023832800000|2002-06-11 22:00:00|4477|4477|4450|4450|4480|4480|4387|4387|1899749
1023919200000|2002-06-12 22:00:00|4483|4483|4200|4200|4520|4520|4153|4153|2837766
1024005600000|2002-06-13 22:00:00|4149|4149|3988|3988|4175|4175|3966|3966|3970677
1024264800000|2002-06-16 22:00:00|4050|4050|4231|4231|4249|4249|4044|4044|2135779
1024351200000|2002-06-17 22:00:00|4251|4251|4210|4210|4270|4270|4171|4171|1433448
1024437600000|2002-06-18 22:00:00|4150|4150|4142|4142|4210|4210|4039|4039|3036877
1024524000000|2002-06-19 22:00:00|4130|4130|3995|3995|4200|4200|3976|3976|3839633
1024610400000|2002-06-20 22:00:00|3960|3960|3818|3818|3999|3999|3763|3763|14148707
1024869600000|2002-06-23 22:00:00|3840|3840|3794|3794|3918|3918|3715|3715|3750277
1024956000000|2002-06-24 22:00:00|3900|3900|4000|4000|4085|4085|3889|3889|3824225
1025042400000|2002-06-25 22:00:00|3830|3830|4050|4050|4100|4100|3810|3810|3854833
1025128800000|2002-06-26 22:00:00|4180|4180|4080|4080|4225|4225|4001|4001|3671974
1025215200000|2002-06-27 22:00:00|4154|4154|4111|4111|4183|4183|4111|4111|4667896
1025474400000|2002-06-30 22:00:00|4140|4140|4115|4115|4228|4228|4100|4100|1973532
1025560800000|2002-07-01 22:00:00|4110|4110|4010|4010|4154|4154|3951|3951|2448088
1025647200000|2002-07-02 22:00:00|4010|4010|3950|3950|4068|4068|3880|3880|2733265
1025733600000|2002-07-03 22:00:00|4004|4004|4035|4035|4043|4043|3965|3965|1146046
1025820000000|2002-07-04 22:00:00|4075|4075|4237|4237|4278|4278|4071|4071|2531863
1026079200000|2002-07-07 22:00:00|4190|4190|4250|4250|4278|4278|4141|4141|1622448
1026165600000|2002-07-08 22:00:00|4289|4289|4281|4281|4358|4358|4250|4250|2878044
1026252000000|2002-07-09 22:00:00|4234|4234|4090|4090|4285|4285|4086|4086|2465506
1026338400000|2002-07-10 22:00:00|4050|4050|4126|4126|4189|4189|3996|3996|3217637
1026424800000|2002-07-11 22:00:00|4185|4185|4125|4125|4266|4266|4095|4095|2243440
1026684000000|2002-07-14 22:00:00|4098|4098|3905|3905|4173|4173|3882|3882|2247834
1026770400000|2002-07-15 22:00:00|4010|4010|3882|3882|4040|4040|3812|3812|2793794
1026856800000|2002-07-16 22:00:00|3840|3840|3957|3957|3974|3974|3733|3733|4241407
1026943200000|2002-07-17 22:00:00|3961|3961|4008|4008|4058|4058|3945|3945|2499651
1027029600000|2002-07-18 22:00:00|3965|3965|3865|3865|3986|3986|3802|3802|2589266
1027288800000|2002-07-21 22:00:00|3802|3802|3600|3600|3839|3839|3520|3520|2742725
1027375200000|2002-07-22 22:00:00|3625|3625|3569|3569|3730|3730|3565|3565|2536211
1027461600000|2002-07-23 22:00:00|3570|3570|3657|3657|3657|3657|3335|3335|3110656
1027548000000|2002-07-24 22:00:00|3740|3740|3620|3620|3769|3769|3554|3554|3336440
1027634400000|2002-07-25 22:00:00|3669|3669|3685|3685|3735|3735|3560|3560|2142576
1027893600000|2002-07-28 22:00:00|3745|3745|4004|4004|4004|4004|3722|3722|2412055
1027980000000|2002-07-29 22:00:00|3995|3995|4000|4000|4025|4025|3930|3930|2940869
1028066400000|2002-07-30 22:00:00|4000|4000|3845|3845|4020|4020|3779|3779|3546561
1028152800000|2002-07-31 22:00:00|3846|3846|3797|3797|3957|3957|3731|3731|2058393
1028239200000|2002-08-01 22:00:00|3790|3790|3831|3831|3936|3936|3762|3762|2575811
1028498400000|2002-08-04 22:00:00|3806|3806|3680|3680|3868|3868|3662|3662|2125141
1028584800000|2002-08-05 22:00:00|3610|3610|3925|3925|3970|3970|3600|3600|3042487
1028671200000|2002-08-06 22:00:00|3988|3988|3951|3951|4041|4041|3889|3889|3014523
1028757600000|2002-08-07 22:00:00|4001|4001|3855|3855|4030|4030|3743|3743|4529948
1028844000000|2002-08-08 22:00:00|3885|3885|3820|3820|3937|3937|3610|3610|4704687
1029103200000|2002-08-11 22:00:00|3750|3750|3819|3819|3864|3864|3722|3722|1573481
1029189600000|2002-08-12 22:00:00|3835|3835|3925|3925|3994|3994|3826|3826|2694169
1029276000000|2002-08-13 22:00:00|3855|3855|3935|3935|3990|3990|3852|3852|1766622
1029362400000|2002-08-14 22:00:00|4000|4000|4020|4020|4083|4083|3980|3980|2662234
1029448800000|2002-08-15 22:00:00|4043|4043|3949|3949|4043|4043|3870|3870|1939768
1029708000000|2002-08-18 22:00:00|3912|3912|4047|4047|4060|4060|3902|3902|1823519
1029794400000|2002-08-19 22:00:00|4060|4060|3937|3937|4070|4070|3928|3928|1921746
1029880800000|2002-08-20 22:00:00|3949|3949|3972|3972|4027|4027|3914|3914|2497759
1029967200000|2002-08-21 22:00:00|3990|3990|3955|3955|4022|4022|3931|3931|1364900
1030053600000|2002-08-22 22:00:00|4000|4000|3881|3881|4017|4017|3860|3860|1675121
1030312800000|2002-08-25 22:00:00|3881|3881|3861|3861|3967|3967|3836|3836|882357
1030399200000|2002-08-26 22:00:00|3879|3879|3963|3963|4027|4027|3879|3879|1968766
1030485600000|2002-08-27 22:00:00|3950|3950|3858|3858|3960|3960|3813|3813|1527135
1030572000000|2002-08-28 22:00:00|3832|3832|3805|3805|3843|3843|3710|3710|2326627
1030658400000|2002-08-29 22:00:00|3788|3788|3854|3854|3859|3859|3745|3745|1642902
1030917600000|2002-09-01 22:00:00|3825|3825|3730|3730|3825|3825|3725|3725|1018282
1031004000000|2002-09-02 22:00:00|3704|3704|3597|3597|3719|3719|3500|3500|2222108
1031090400000|2002-09-03 22:00:00|3569|3569|3525|3525|3595|3595|3481|3481|2478558
1031176800000|2002-09-04 22:00:00|3594|3594|3530|3530|3615|3615|3405|3405|1952316
1031263200000|2002-09-05 22:00:00|3525|3525|3630|3630|3635|3635|3454|3454|1766340
1031522400000|2002-09-08 22:00:00|3631|3631|3647|3647|3669|3669|3580|3580|1026755
1031608800000|2002-09-09 22:00:00|3684|3684|3703|3703|3769|3769|3670|3670|1509413
1031695200000|2002-09-10 22:00:00|3730|3730|3760|3760|3815|3815|3670|3670|1283793
1031781600000|2002-09-11 22:00:00|3728|3728|3580|3580|3748|3748|3553|3553|2208756
1031868000000|2002-09-12 22:00:00|3540|3540|3510|3510|3590|3590|3479|3479|2217390
1032127200000|2002-09-15 22:00:00|3483|3483|3560|3560|3605|3605|3480|3480|1487134
1032213600000|2002-09-16 22:00:00|3660|3660|3546|3546|3677|3677|3495|3495|1495984
1032300000000|2002-09-17 22:00:00|3506|3506|3403|3403|3520|3520|3375|3375|2010334
1032386400000|2002-09-18 22:00:00|3410|3410|3258|3258|3443|3443|3252|3252|1949586
1032472800000|2002-09-19 22:00:00|3220|3220|3411|3411|3415|3415|3210|3210|6295492
1032732000000|2002-09-22 22:00:00|3425|3425|3375|3375|3465|3465|3300|3300|2829745
1032818400000|2002-09-23 22:00:00|3353|3353|3186|3186|3391|3391|3085|3085|4305399
1032904800000|2002-09-24 22:00:00|3100|3100|3211|3211|3304|3304|3091|3091|3854251
1032991200000|2002-09-25 22:00:00|3290|3290|3432|3432|3475|3475|3250|3250|4961945
1033077600000|2002-09-26 22:00:00|3520|3520|3425|3425|3537|3537|3410|3410|2816277
1033336800000|2002-09-29 22:00:00|3270|3270|3251|3251|3347|3347|3152|3152|2591716
1033423200000|2002-09-30 22:00:00|3255|3255|3354|3354|3390|3390|3204|3204|2309971
1033509600000|2002-10-01 22:00:00|3485|3485|3479|3479|3580|3580|3395|3395|3075637
1033596000000|2002-10-02 22:00:00|3400|3400|3329|3329|3483|3483|3321|3321|1462013
1033682400000|2002-10-03 22:00:00|3329|3329|3246|3246|3388|3388|3174|3174|2311635
1033941600000|2002-10-06 22:00:00|3200|3200|3225|3225|3315|3315|3116|3116|2260928
1034028000000|2002-10-07 22:00:00|3266|3266|3100|3100|3285|3285|2995|2995|2943035
1034114400000|2002-10-08 22:00:00|3100|3100|2993|2993|3112|3112|2840|2840|4354475
1034200800000|2002-10-09 22:00:00|2902|2902|3070|3070|3108|3108|2902|2902|3965221
1034287200000|2002-10-10 22:00:00|3110|3110|3325|3325|3325|3325|3085|3085|4233383
1034546400000|2002-10-13 22:00:00|3300|3300|3285|3285|3325|3325|3165|3165|2757766
1034632800000|2002-10-14 22:00:00|3383|3383|3475|3475|3512|3512|3370|3370|4134734
1034719200000|2002-10-15 22:00:00|3406|3406|3504|3504|3573|3573|3383|3383|3025602
1034805600000|2002-10-16 22:00:00|3569|3569|3730|3730|3747|3747|3549|3549|3514039
1034892000000|2002-10-17 22:00:00|3800|3800|3696|3696|3820|3820|3592|3592|2645631
1035151200000|2002-10-20 22:00:00|3660|3660|3763|3763|3780|3780|3622|3622|1739640
1035237600000|2002-10-21 22:00:00|3764|3764|3680|3680|3784|3784|3652|3652|2349554
1035324000000|2002-10-22 22:00:00|3735|3735|3621|3621|3782|3782|3541|3541|2713872
1035410400000|2002-10-23 22:00:00|3650|3650|3668|3668|3790|3790|3501|3501|3028036
1035496800000|2002-10-24 22:00:00|3705|3705|3622|3622|3705|3705|3566|3566|1723298
1035759600000|2002-10-27 23:00:00|3670|3670|3733|3733|3773|3773|3654|3654|1315069
1035846000000|2002-10-28 23:00:00|3727|3727|3480|3480|3727|3727|3460|3460|2513200
1035932400000|2002-10-29 23:00:00|3483|3483|3464|3464|3544|3544|3350|3350|2635343
1036018800000|2002-10-30 23:00:00|3449|3449|3605|3605|3640|3640|3441|3441|2173021
1036105200000|2002-10-31 23:00:00|3600|3600|3585|3585|3650|3650|3460|3460|1335161
1036364400000|2002-11-03 23:00:00|3699|3699|3700|3700|3733|3733|3620|3620|1970556
1036450800000|2002-11-04 23:00:00|3633|3633|3666|3666|3720|3720|3580|3580|1607744
1036537200000|2002-11-05 23:00:00|3730|3730|3418|3418|3730|3730|3322|3322|8807458
1036623600000|2002-11-06 23:00:00|3450|3450|3315|3315|3460|3460|3233|3233|4872432
1036710000000|2002-11-07 23:00:00|3268|3268|3202|3202|3300|3300|3188|3188|3936119
1036969200000|2002-11-10 23:00:00|3213|3213|3269|3269|3305|3305|3180|3180|1892680
1037055600000|2002-11-11 23:00:00|3319|3319|3343|3343|3343|3343|3279|3279|2534124
1037142000000|2002-11-12 23:00:00|3290|3290|3291|3291|3350|3350|3238|3238|1901931
1037228400000|2002-11-13 23:00:00|3292|3292|3384|3384|3391|3391|3276|3276|1751650
1037314800000|2002-11-14 23:00:00|3400|3400|3342|3342|3423|3423|3285|3285|1987450
1037574000000|2002-11-17 23:00:00|3372|3372|3328|3328|3397|3397|3301|3301|1092187
1037660400000|2002-11-18 23:00:00|3278|3278|3301|3301|3328|3328|3203|3203|2293819
1037746800000|2002-11-19 23:00:00|3293|3293|3249|3249|3315|3315|3158|3158|2032008
1037833200000|2002-11-20 23:00:00|3261|3261|3350|3350|3364|3364|3170|3170|4827089
1037919600000|2002-11-21 23:00:00|3380|3380|3325|3325|3400|3400|3260|3260|2806918
1038178800000|2002-11-24 23:00:00|3345|3345|3230|3230|3374|3374|3226|3226|2005588
1038265200000|2002-11-25 23:00:00|3226|3226|3217|3217|3279|3279|3187|3187|2669019
1038351600000|2002-11-26 23:00:00|3217|3217|3374|3374|3379|3379|3207|3207|2475592
1038438000000|2002-11-27 23:00:00|3336|3336|3421|3421|3490|3490|3325|3325|2989171
1038524400000|2002-11-28 23:00:00|3430|3430|3411|3411|3518|3518|3403|3403|1798047
1038783600000|2002-12-01 23:00:00|3445|3445|3430|3430|3512|3512|3377|3377|2157386
1038870000000|2002-12-02 23:00:00|3431|3431|3341|3341|3434|3434|3341|3341|1904948
1038956400000|2002-12-03 23:00:00|3365|3365|3460|3460|3493|3493|3310|3310|3034010
1039042800000|2002-12-04 23:00:00|3513|3513|3331|3331|3513|3513|3315|3315|3128909
1039129200000|2002-12-05 23:00:00|3367|3367|3311|3311|3370|3370|3206|3206|2332979
1039388400000|2002-12-08 23:00:00|3270|3270|3182|3182|3350|3350|3182|3182|1634953
1039474800000|2002-12-09 23:00:00|3224|3224|3325|3325|3344|3344|3188|3188|1701713
1039561200000|2002-12-10 23:00:00|3318|3318|3295|3295|3328|3328|3213|3213|1351801
1039647600000|2002-12-11 23:00:00|3270|3270|3145|3145|3273|3273|3103|3103|3232181
1039734000000|2002-12-12 23:00:00|3101|3101|3095|3095|3148|3148|3022|3022|2267969
1039993200000|2002-12-15 23:00:00|3070|3070|3126|3126|3167|3167|3051|3051|1585995
1040079600000|2002-12-16 23:00:00|3142|3142|3100|3100|3169|3169|3090|3090|1718122
1040166000000|2002-12-17 23:00:00|3100|3100|2951|2951|3123|3123|2927|2927|3006068
1040252400000|2002-12-18 23:00:00|3000|3000|2950|2950|3065|3065|2861|2861|2564803
1040338800000|2002-12-19 23:00:00|2931|2931|2971|2971|3000|3000|2871|2871|3711981
1040598000000|2002-12-22 23:00:00|3012|3012|2930|2930|3012|3012|2860|2860|1166734
1040943600000|2002-12-26 23:00:00|2959|2959|2797|2797|2959|2959|2770|2770|689918
1041202800000|2002-12-29 23:00:00|2775|2775|2892|2892|2920|2920|2690|2690|1038430
1041462000000|2003-01-01 23:00:00|2875|2875|3030|3030|3030|3030|2860|2860|2364405
1041548400000|2003-01-02 23:00:00|3050|3050|3000|3000|3081|3081|2986|2986|1354720
1041807600000|2003-01-05 23:00:00|3059|3059|3053|3053|3062|3062|2887|2887|1978433
1041894000000|2003-01-06 23:00:00|3030|3030|3006|3006|3051|3051|2920|2920|2179987
1041980400000|2003-01-07 23:00:00|3000|3000|2841|2841|3000|3000|2838|2838|2076267
1042066800000|2003-01-08 23:00:00|2845|2845|2851|2851|2892|2892|2732|2732|3178780
1042153200000|2003-01-09 23:00:00|2890|2890|2910|2910|2997|2997|2810|2810|3503228
1042412400000|2003-01-12 23:00:00|2968|2968|2961|2961|3037|3037|2941|2941|2844510
1042498800000|2003-01-13 23:00:00|2988|2988|2932|2932|3020|3020|2903|2903|2432315
1042585200000|2003-01-14 23:00:00|2951|2951|2837|2837|2971|2971|2810|2810|2945152
1042671600000|2003-01-15 23:00:00|2840|2840|2860|2860|2918|2918|2791|2791|2284640
1042758000000|2003-01-16 23:00:00|2840|2840|2789|2789|2869|2869|2789|2789|2572106
1043017200000|2003-01-19 23:00:00|2828|2828|2829|2829|2861|2861|2808|2808|2344078
1043103600000|2003-01-20 23:00:00|2865|2865|2848|2848|2913|2913|2820|2820|2940925
1043190000000|2003-01-21 23:00:00|2848|2848|2781|2781|2866|2866|2740|2740|2362773
1043276400000|2003-01-22 23:00:00|2810|2810|2689|2689|2866|2866|2660|2660|2221802
1043362800000|2003-01-23 23:00:00|2700|2700|2619|2619|2701|2701|2610|2610|2612119
1043622000000|2003-01-26 23:00:00|2615|2615|2631|2631|2647|2647|2534|2534|3551699
1043708400000|2003-01-27 23:00:00|2660|2660|2650|2650|2693|2693|2599|2599|2956001
1043794800000|2003-01-28 23:00:00|2620|2620|2730|2730|2760|2760|2580|2580|3305588
1043881200000|2003-01-29 23:00:00|2725|2725|2670|2670|2755|2755|2632|2632|3203990
1043967600000|2003-01-30 23:00:00|2639|2639|2726|2726|2726|2726|2557|2557|3180750
1044226800000|2003-02-02 23:00:00|2755|2755|2765|2765|2820|2820|2744|2744|1845882
1044313200000|2003-02-03 23:00:00|2725|2725|2677|2677|2775|2775|2656|2656|2496435
1044399600000|2003-02-04 23:00:00|2670|2670|2769|2769|2787|2787|2607|2607|2438435
1044486000000|2003-02-05 23:00:00|2725|2725|2679|2679|2747|2747|2636|2636|1700435
1044572400000|2003-02-06 23:00:00|2679|2679|2589|2589|2710|2710|2580|2580|3035852
1044831600000|2003-02-09 23:00:00|2550|2550|2579|2579|2610|2610|2525|2525|2236784
1044918000000|2003-02-10 23:00:00|2591|2591|2594|2594|2639|2639|2580|2580|1955084
1045004400000|2003-02-11 23:00:00|2570|2570|2530|2530|2580|2580|2513|2513|2577373
1045090800000|2003-02-12 23:00:00|2511|2511|2455|2455|2544|2544|2437|2437|2821824
1045177200000|2003-02-13 23:00:00|2485|2485|2589|2589|2619|2619|2477|2477|3693782
1045436400000|2003-02-16 23:00:00|2620|2620|2620|2620|2630|2630|2550|2550|1397302
1045522800000|2003-02-17 23:00:00|2619|2619|2594|2594|2623|2623|2562|2562|2601434
1045609200000|2003-02-18 23:00:00|2595|2595|2500|2500|2619|2619|2500|2500|2740258
1045695600000|2003-02-19 23:00:00|2523|2523|2440|2440|2560|2560|2437|2437|2876552
1045782000000|2003-02-20 23:00:00|2459|2459|2563|2563|2563|2563|2427|2427|1925249
1046041200000|2003-02-23 23:00:00|2560|2560|2513|2513|2560|2560|2509|2509|1287296
1046127600000|2003-02-24 23:00:00|2503|2503|2504|2504|2511|2511|2452|2452|2145691
1046214000000|2003-02-25 23:00:00|2503|2503|2370|2370|2529|2529|2370|2370|2676094
1046300400000|2003-02-26 23:00:00|2370|2370|2520|2520|2522|2522|2370|2370|2318846
1046386800000|2003-02-27 23:00:00|2492|2492|2600|2600|2643|2643|2470|2470|3304977
1046646000000|2003-03-02 23:00:00|2630|2630|2635|2635|2669|2669|2590|2590|1768801
1046732400000|2003-03-03 23:00:00|2605|2605|2416|2416|2607|2607|2379|2379|5025169
1046818800000|2003-03-04 23:00:00|2389|2389|2392|2392|2434|2434|2370|2370|3390634
1046905200000|2003-03-05 23:00:00|2394|2394|2320|2320|2424|2424|2301|2301|2801436
1046991600000|2003-03-06 23:00:00|2289|2289|2306|2306|2338|2338|2227|2227|3061112
1047250800000|2003-03-09 23:00:00|2341|2341|2238|2238|2341|2341|2213|2213|2773204
1047337200000|2003-03-10 23:00:00|2210|2210|2134|2134|2256|2256|2082|2082|4146967
1047423600000|2003-03-11 23:00:00|2110|2110|2112|2112|2165|2165|2076|2076|3286188
1047510000000|2003-03-12 23:00:00|2099|2099|2277|2277|2277|2277|2086|2086|5599998
1047596400000|2003-03-13 23:00:00|2313|2313|2345|2345|2410|2410|2274|2274|4372027
1047855600000|2003-03-16 23:00:00|2320|2320|2402|2402|2475|2475|2256|2256|3242226
1047942000000|2003-03-17 23:00:00|2464|2464|2500|2500|2588|2588|2420|2420|4041008
1048028400000|2003-03-18 23:00:00|2544|2544|2630|2630|2680|2680|2418|2418|4235284
1048114800000|2003-03-19 23:00:00|2640|2640|2694|2694|2715|2715|2595|2595|3263299
1048201200000|2003-03-20 23:00:00|2690|2690|2782|2782|2830|2830|2690|2690|8273248
1048460400000|2003-03-23 23:00:00|2761|2761|2563|2563|2761|2761|2541|2541|2902282
1048546800000|2003-03-24 23:00:00|2540|2540|2660|2660|2660|2660|2430|2430|2866902
1048633200000|2003-03-25 23:00:00|2678|2678|2636|2636|2747|2747|2620|2620|2576487
1048719600000|2003-03-26 23:00:00|2645|2645|2643|2643|2674|2674|2545|2545|2688600
1048806000000|2003-03-27 23:00:00|2638|2638|2635|2635|2715|2715|2568|2568|1909916
1049061600000|2003-03-30 22:00:00|2550|2550|2544|2544|2575|2575|2509|2509|1930994
1049148000000|2003-03-31 22:00:00|2560|2560|2602|2602|2619|2619|2531|2531|2241774
1049234400000|2003-04-01 22:00:00|2700|2700|2760|2760|2785|2785|2691|2691|3060750
1049320800000|2003-04-02 22:00:00|2750|2750|2780|2780|2875|2875|2743|2743|3754675
1049407200000|2003-04-03 22:00:00|2820|2820|2831|2831|2849|2849|2710|2710|1999073
1049666400000|2003-04-06 22:00:00|2964|2964|3040|3040|3056|3056|2922|2922|3360160
1049752800000|2003-04-07 22:00:00|2980|2980|2900|2900|2993|2993|2827|2827|3992063
1049839200000|2003-04-08 22:00:00|2882|2882|2866|2866|2950|2950|2823|2823|2535041
1049925600000|2003-04-09 22:00:00|2874|2874|2875|2875|2930|2930|2833|2833|3474789
1050012000000|2003-04-10 22:00:00|2915|2915|2895|2895|2987|2987|2883|2883|2505233
1050271200000|2003-04-13 22:00:00|2900|2900|2979|2979|3023|3023|2860|2860|1795883
1050357600000|2003-04-14 22:00:00|3024|3024|3016|3016|3065|3065|2961|2961|2808947
1050444000000|2003-04-15 22:00:00|3061|3061|2967|2967|3068|3068|2946|2946|2345392
1050530400000|2003-04-16 22:00:00|2941|2941|3035|3035|3057|3057|2933|2933|2400781
1050962400000|2003-04-21 22:00:00|3040|3040|3042|3042|3048|3048|2952|2952|1764899
1051048800000|2003-04-22 22:00:00|3050|3050|3072|3072|3120|3120|3025|3025|2161116
1051135200000|2003-04-23 22:00:00|3050|3050|2943|2943|3068|3068|2908|2908|2513467
1051221600000|2003-04-24 22:00:00|2921|2921|2906|2906|2967|2967|2883|2883|1697757
1051480800000|2003-04-27 22:00:00|2892|2892|3019|3019|3035|3035|2882|2882|1160687
1051567200000|2003-04-28 22:00:00|3028|3028|2964|2964|3107|3107|2964|2964|2005017
1051653600000|2003-04-29 22:00:00|2990|2990|2987|2987|3041|3041|2960|2960|1891368
1051826400000|2003-05-01 22:00:00|2964|2964|2944|2944|3000|3000|2873|2873|2386879
1052085600000|2003-05-04 22:00:00|2951|2951|2926|2926|2983|2983|2880|2880|1930234
1052172000000|2003-05-05 22:00:00|2923|2923|2895|2895|2939|2939|2860|2860|2993992
1052258400000|2003-05-06 22:00:00|2893|2893|2810|2810|2908|2908|2786|2786|4248195
1052344800000|2003-05-07 22:00:00|2868|2868|2841|2841|2916|2916|2820|2820|5576666
1052431200000|2003-05-08 22:00:00|2885|2885|2970|2970|2976|2976|2861|2861|3199499
1052690400000|2003-05-11 22:00:00|3008|3008|2946|2946|3008|3008|2865|2865|3080018
1052776800000|2003-05-12 22:00:00|2930|2930|2913|2913|2964|2964|2870|2870|2715643
1052863200000|2003-05-13 22:00:00|2886|2886|2906|2906|2954|2954|2870|2870|2050692
1052949600000|2003-05-14 22:00:00|2890|2890|2919|2919|2924|2924|2859|2859|1743732
1053036000000|2003-05-15 22:00:00|2880|2880|2869|2869|2896|2896|2827|2827|2520481
1053295200000|2003-05-18 22:00:00|2840|2840|2708|2708|2848|2848|2682|2682|3068445
1053381600000|2003-05-19 22:00:00|2722|2722|2631|2631|2724|2724|2615|2615|3248954
1053468000000|2003-05-20 22:00:00|2647|2647|2649|2649|2658|2658|2591|2591|3178239
1053554400000|2003-05-21 22:00:00|2675|2675|2713|2713|2721|2721|2650|2650|2833553
1053640800000|2003-05-22 22:00:00|2724|2724|2685|2685|2737|2737|2607|2607|2557915
1053900000000|2003-05-25 22:00:00|2715|2715|2697|2697|2717|2717|2652|2652|905060
1053986400000|2003-05-26 22:00:00|2678|2678|2704|2704|2719|2719|2600|2600|2298376
1054072800000|2003-05-27 22:00:00|2741|2741|2743|2743|2804|2804|2712|2712|3890238
1054159200000|2003-05-28 22:00:00|2760|2760|2790|2790|2850|2850|2739|2739|1872553
1054245600000|2003-05-29 22:00:00|2785|2785|2937|2937|2937|2937|2775|2775|2147219
1054504800000|2003-06-01 22:00:00|2980|2980|2937|2937|2985|2985|2883|2883|3050668
1054591200000|2003-06-02 22:00:00|2915|2915|2931|2931|2957|2957|2858|2858|2042214
1054677600000|2003-06-03 22:00:00|2890|2890|2966|2966|2993|2993|2854|2854|2809805
1054764000000|2003-06-04 22:00:00|2949|2949|2970|2970|2990|2990|2912|2912|2822885
1054850400000|2003-06-05 22:00:00|2989|2989|3109|3109|3125|3125|2989|2989|3539900
1055109600000|2003-06-08 22:00:00|3088|3088|3048|3048|3111|3111|3015|3015|1240460
1055196000000|2003-06-09 22:00:00|3033|3033|3085|3085|3099|3099|3007|3007|1856458
1055282400000|2003-06-10 22:00:00|3085|3085|3139|3139|3180|3180|3062|3062|3106165
1055368800000|2003-06-11 22:00:00|3171|3171|3142|3142|3271|3271|3132|3132|3539843
1055455200000|2003-06-12 22:00:00|3121|3121|3150|3150|3185|3185|3101|3101|2537489
1055714400000|2003-06-15 22:00:00|3111|3111|3237|3237|3237|3237|3075|3075|1913009
1055800800000|2003-06-16 22:00:00|3260|3260|3285|3285|3347|3347|3260|3260|2544941
1055887200000|2003-06-17 22:00:00|3296|3296|3339|3339|3358|3358|3296|3296|1990720
1055973600000|2003-06-18 22:00:00|3320|3320|3196|3196|3348|3348|3170|3170|3176807
1056060000000|2003-06-19 22:00:00|3188|3188|3235|3235|3296|3296|3161|3161|4955681
1056319200000|2003-06-22 22:00:00|3222|3222|3184|3184|3222|3222|3157|3157|2073740
1056405600000|2003-06-23 22:00:00|3180|3180|3241|3241|3275|3275|3175|3175|2196259
1056492000000|2003-06-24 22:00:00|3295|3295|3230|3230|3300|3300|3195|3195|2611719
1056578400000|2003-06-25 22:00:00|3185|3185|3353|3353|3363|3363|3174|3174|2733546
1056664800000|2003-06-26 22:00:00|3390|3390|3339|3339|3410|3410|3311|3311|1814850
1056924000000|2003-06-29 22:00:00|3368|3368|3350|3350|3464|3464|3300|3300|2613407
1057010400000|2003-06-30 22:00:00|3364|3364|3253|3253|3364|3364|3215|3215|2291366
1057096800000|2003-07-01 22:00:00|3350|3350|3367|3367|3403|3403|3312|3312|2265947
1057183200000|2003-07-02 22:00:00|3325|3325|3407|3407|3445|3445|3325|3325|1902006
1057269600000|2003-07-03 22:00:00|3385|3385|3476|3476|3483|3483|3377|3377|1361699
1057528800000|2003-07-06 22:00:00|3495|3495|3514|3514|3565|3565|3475|3475|2704183
1057615200000|2003-07-07 22:00:00|3538|3538|3542|3542|3557|3557|3491|3491|2081044
1057701600000|2003-07-08 22:00:00|3527|3527|3424|3424|3533|3533|3406|3406|2383919
1057788000000|2003-07-09 22:00:00|3410|3410|3384|3384|3428|3428|3333|3333|2229183
1057874400000|2003-07-10 22:00:00|3361|3361|3441|3441|3477|3477|3330|3330|2214545
1058133600000|2003-07-13 22:00:00|3460|3460|3472|3472|3496|3496|3432|3432|983600
1058220000000|2003-07-14 22:00:00|3456|3456|3450|3450|3490|3490|3423|3423|1597491
1058306400000|2003-07-15 22:00:00|3460|3460|3428|3428|3480|3480|3350|3350|1613784
1058392800000|2003-07-16 22:00:00|3381|3381|3372|3372|3422|3422|3349|3349|1904640
1058479200000|2003-07-17 22:00:00|3381|3381|3390|3390|3429|3429|3360|3360|1257812
1058738400000|2003-07-20 22:00:00|3400|3400|3315|3315|3418|3418|3295|3295|1715033
1058824800000|2003-07-21 22:00:00|3320|3320|3349|3349|3360|3360|3226|3226|2070371
1058911200000|2003-07-22 22:00:00|3385|3385|3338|3338|3397|3397|3308|3308|1118290
1058997600000|2003-07-23 22:00:00|3338|3338|3390|3390|3420|3420|3300|3300|1669410
1059084000000|2003-07-24 22:00:00|3350|3350|3423|3423|3428|3428|3338|3338|1806486
1059343200000|2003-07-27 22:00:00|3450|3450|3379|3379|3482|3482|3360|3360|1920159
1059429600000|2003-07-28 22:00:00|3376|3376|3342|3342|3400|3400|3281|3281|2296950
1059516000000|2003-07-29 22:00:00|3305|3305|3356|3356|3397|3397|3305|3305|1806830
1059602400000|2003-07-30 22:00:00|3388|3388|3446|3446|3461|3461|3351|3351|2093032
1059688800000|2003-07-31 22:00:00|3425|3425|3435|3435|3440|3440|3368|3368|1924257
1059948000000|2003-08-03 22:00:00|3405|3405|3383|3383|3445|3445|3333|3333|1530699
1060034400000|2003-08-04 22:00:00|3406|3406|3380|3380|3413|3413|3364|3364|1763609
1060120800000|2003-08-05 22:00:00|3380|3380|3405|3405|3412|3412|3326|3326|1829649
1060207200000|2003-08-06 22:00:00|3430|3430|3355|3355|3430|3430|3295|3295|2626948
1060293600000|2003-08-07 22:00:00|3373|3373|3333|3333|3390|3390|3305|3305|1397003
1060552800000|2003-08-10 22:00:00|3336|3336|3332|3332|3350|3350|3307|3307|1141173
1060639200000|2003-08-11 22:00:00|3343|3343|3372|3372|3378|3378|3337|3337|1263166
1060725600000|2003-08-12 22:00:00|3398|3398|3451|3451|3490|3490|3382|3382|2482595
1060812000000|2003-08-13 22:00:00|3443|3443|3494|3494|3504|3504|3443|3443|2012193
1060898400000|2003-08-14 22:00:00|3490|3490|3479|3479|3500|3500|3461|3461|1546689
1061157600000|2003-08-17 22:00:00|3490|3490|3539|3539|3544|3544|3490|3490|1020165
1061244000000|2003-08-18 22:00:00|3550|3550|3621|3621|3681|3681|3541|3541|3372473
1061330400000|2003-08-19 22:00:00|3636|3636|3620|3620|3641|3641|3580|3580|1515456
1061416800000|2003-08-20 22:00:00|3626|3626|3755|3755|3755|3755|3624|3624|2571185
1061503200000|2003-08-21 22:00:00|3731|3731|3729|3729|3790|3790|3716|3716|1956617
1061762400000|2003-08-24 22:00:00|3729|3729|3705|3705|3729|3729|3643|3643|1489229
1061848800000|2003-08-25 22:00:00|3700|3700|3620|3620|3710|3710|3620|3620|1790564
1061935200000|2003-08-26 22:00:00|3639|3639|3599|3599|3659|3659|3536|3536|2388271
1062021600000|2003-08-27 22:00:00|3625|3625|3593|3593|3625|3625|3548|3548|2660083
1062108000000|2003-08-28 22:00:00|3635|3635|3599|3599|3659|3659|3580|3580|1869874
1062367200000|2003-08-31 22:00:00|3633|3633|3643|3643|3660|3660|3609|3609|1529837
1062453600000|2003-09-01 22:00:00|3677|3677|3718|3718|3726|3726|3660|3660|2141520
1062540000000|2003-09-02 22:00:00|3755|3755|3840|3840|3869|3869|3755|3755|3868668
1062626400000|2003-09-03 22:00:00|3819|3819|3840|3840|3854|3854|3810|3810|2796307
1062712800000|2003-09-04 22:00:00|3835|3835|3735|3735|3840|3840|3687|3687|2353509
1062972000000|2003-09-07 22:00:00|3765|3765|3706|3706|3765|3765|3662|3662|1915158
1063058400000|2003-09-08 22:00:00|3729|3729|3646|3646|3730|3730|3610|3610|2397922
1063144800000|2003-09-09 22:00:00|3620|3620|3554|3554|3630|3630|3490|3490|3667988
1063231200000|2003-09-10 22:00:00|3548|3548|3625|3625|3629|3629|3520|3520|2622323
1063317600000|2003-09-11 22:00:00|3670|3670|3527|3527|3670|3670|3491|3491|2400508
1063576800000|2003-09-14 22:00:00|3546|3546|3543|3543|3570|3570|3510|3510|1555031
1063663200000|2003-09-15 22:00:00|3550|3550|3570|3570|3584|3584|3530|3530|1757756
1063749600000|2003-09-16 22:00:00|3600|3600|3598|3598|3640|3640|3584|3584|2258810
1063836000000|2003-09-17 22:00:00|3619|3619|3644|3644|3649|3649|3582|3582|1706298
1063922400000|2003-09-18 22:00:00|3644|3644|3655|3655|3655|3655|3599|3599|6144553
1064181600000|2003-09-21 22:00:00|3582|3582|3488|3488|3590|3590|3421|3421|3743725
1064268000000|2003-09-22 22:00:00|3524|3524|3417|3417|3525|3525|3370|3370|3457644
1064354400000|2003-09-23 22:00:00|3445|3445|3255|3255|3445|3445|3198|3198|3612834
1064440800000|2003-09-24 22:00:00|3259|3259|3262|3262|3326|3326|3250|3250|2545775
1064527200000|2003-09-25 22:00:00|3258|3258|3315|3315|3327|3327|3235|3235|2212331
1064786400000|2003-09-28 22:00:00|3301|3301|3323|3323|3410|3410|3278|3278|2577669
1064872800000|2003-09-29 22:00:00|3302|3302|3245|3245|3361|3361|3126|3126|4288269
1064959200000|2003-09-30 22:00:00|3242|3242|3376|3376|3390|3390|3216|3216|3765852
1065045600000|2003-10-01 22:00:00|3406|3406|3300|3300|3417|3417|3240|3240|3174971
1065132000000|2003-10-02 22:00:00|3330|3330|3449|3449|3495|3495|3307|3307|2736670
1065391200000|2003-10-05 22:00:00|3415|3415|3474|3474|3474|3474|3394|3394|1749557
1065477600000|2003-10-06 22:00:00|3489|3489|3428|3428|3490|3490|3347|3347|3006547
1065564000000|2003-10-07 22:00:00|3425|3425|3436|3436|3470|3470|3375|3375|3025983
1065650400000|2003-10-08 22:00:00|3443|3443|3532|3532|3547|3547|3419|3419|2437041
1065736800000|2003-10-09 22:00:00|3544|3544|3488|3488|3544|3544|3433|3433|2329614
1065996000000|2003-10-12 22:00:00|3507|3507|3510|3510|3545|3545|3485|3485|1605680
1066082400000|2003-10-13 22:00:00|3547|3547|3507|3507|3547|3547|3455|3455|1618719
1066168800000|2003-10-14 22:00:00|3540|3540|3540|3540|3579|3579|3506|3506|2355606
1066255200000|2003-10-15 22:00:00|3555|3555|3568|3568|3574|3574|3507|3507|1723074
1066341600000|2003-10-16 22:00:00|3558|3558|3500|3500|3596|3596|3485|3485|2052659
1066600800000|2003-10-19 22:00:00|3499|3499|3459|3459|3511|3511|3398|3398|2677441
1066687200000|2003-10-20 22:00:00|3472|3472|3399|3399|3473|3473|3317|3317|3940019
1066773600000|2003-10-21 22:00:00|3393|3393|3394|3394|3444|3444|3380|3380|2842448
1066860000000|2003-10-22 22:00:00|3339|3339|3375|3375|3388|3388|3321|3321|1827874
1066946400000|2003-10-23 22:00:00|3354|3354|3330|3330|3363|3363|3296|3296|1812382
1067209200000|2003-10-26 23:00:00|3391|3391|3350|3350|3391|3391|3339|3339|1382049
1067295600000|2003-10-27 23:00:00|3385|3385|3404|3404|3422|3422|3367|3367|1973060
1067382000000|2003-10-28 23:00:00|3430|3430|3359|3359|3445|3445|3329|3329|2989779
1067468400000|2003-10-29 23:00:00|3355|3355|3385|3385|3440|3440|3316|3316|2782100
1067554800000|2003-10-30 23:00:00|3396|3396|3445|3445|3460|3460|3356|3356|2562091
1067814000000|2003-11-02 23:00:00|3439|3439|3578|3578|3621|3621|3438|3438|3872812
1067900400000|2003-11-03 23:00:00|3635|3635|3600|3600|3659|3659|3585|3585|3139402
1067986800000|2003-11-04 23:00:00|3599|3599|3526|3526|3621|3621|3492|3492|3145034
1068073200000|2003-11-05 23:00:00|3530|3530|3620|3620|3636|3636|3477|3477|3209187
1068159600000|2003-11-06 23:00:00|3653|3653|3750|3750|3779|3779|3640|3640|5556675
1068418800000|2003-11-09 23:00:00|3710|3710|3719|3719|3770|3770|3701|3701|1978210
1068505200000|2003-11-10 23:00:00|3685|3685|3727|3727|3740|3740|3665|3665|1837348
1068591600000|2003-11-11 23:00:00|3745|3745|3762|3762|3778|3778|3688|3688|2006506
1068678000000|2003-11-12 23:00:00|3790|3790|3749|3749|3821|3821|3707|3707|2496201
1068764400000|2003-11-13 23:00:00|3735|3735|3764|3764|3801|3801|3704|3704|1980208
1069023600000|2003-11-16 23:00:00|3692|3692|3641|3641|3701|3701|3609|3609|1538012
1069110000000|2003-11-17 23:00:00|3651|3651|3613|3613|3694|3694|3594|3594|1882608
1069196400000|2003-11-18 23:00:00|3551|3551|3620|3620|3620|3620|3525|3525|2366149
1069282800000|2003-11-19 23:00:00|3640|3640|3595|3595|3640|3640|3513|3513|2346520
1069369200000|2003-11-20 23:00:00|3575|3575|3605|3605|3608|3608|3575|3575|1616421
1069628400000|2003-11-23 23:00:00|3594|3594|3700|3700|3719|3719|3583|3583|1867676
1069714800000|2003-11-24 23:00:00|3732|3732|3760|3760|3782|3782|3701|3701|2065610
1069801200000|2003-11-25 23:00:00|3755|3755|3685|3685|3793|3793|3683|3683|2025627
1069887600000|2003-11-26 23:00:00|3720|3720|3749|3749|3768|3768|3700|3700|1160764
1069974000000|2003-11-27 23:00:00|3760|3760|3673|3673|3767|3767|3628|3628|2096930
1070233200000|2003-11-30 23:00:00|3710|3710|3713|3713|3740|3740|3664|3664|1899958
1070319600000|2003-12-01 23:00:00|3750|3750|3619|3619|3750|3750|3612|3612|2647353
1070406000000|2003-12-02 23:00:00|3618|3618|3658|3658|3676|3676|3610|3610|2859928
1070492400000|2003-12-03 23:00:00|3661|3661|3670|3670|3731|3731|3625|3625|3010108
1070578800000|2003-12-04 23:00:00|3665|3665|3636|3636|3698|3698|3626|3626|1906674
1070838000000|2003-12-07 23:00:00|3625|3625|3597|3597|3625|3625|3578|3578|1935104
1070924400000|2003-12-08 23:00:00|3617|3617|3571|3571|3645|3645|3569|3569|2297663
1071010800000|2003-12-09 23:00:00|3560|3560|3590|3590|3605|3605|3554|3554|2663178
1071097200000|2003-12-10 23:00:00|3625|3625|3698|3698|3715|3715|3610|3610|2747779
1071183600000|2003-12-11 23:00:00|3745|3745|3705|3705|3786|3786|3688|3688|2793192
1071442800000|2003-12-14 23:00:00|3790|3790|3706|3706|3790|3790|3702|3702|2137806
1071529200000|2003-12-15 23:00:00|3666|3666|3694|3694|3723|3723|3664|3664|1838125
1071615600000|2003-12-16 23:00:00|3700|3700|3648|3648|3705|3705|3636|3636|1971292
1071702000000|2003-12-17 23:00:00|3620|3620|3700|3700|3715|3715|3609|3609|1717913
1071788400000|2003-12-18 23:00:00|3701|3701|3710|3710|3743|3743|3698|3698|3022276
1072047600000|2003-12-21 23:00:00|3661|3661|3697|3697|3725|3725|3654|3654|964853
1072134000000|2003-12-22 23:00:00|3731|3731|3694|3694|3731|3731|3667|3667|678191
1072652400000|2003-12-28 23:00:00|3733|3733|3697|3697|3735|3735|3679|3679|1059787
1072738800000|2003-12-29 23:00:00|3723|3723|3675|3675|3743|3743|3665|3665|912336
1072998000000|2004-01-01 23:00:00|3710|3710|3730|3730|3741|3741|3681|3681|1386109
1073257200000|2004-01-04 23:00:00|3731|3731|3749|3749|3764|3764|3707|3707|1983706
1073343600000|2004-01-05 23:00:00|3761|3761|3600|3600|3766|3766|3582|3582|3997719
1073430000000|2004-01-06 23:00:00|3618|3618|3550|3550|3631|3631|3523|3523|4540431
1073516400000|2004-01-07 23:00:00|3600|3600|3533|3533|3614|3614|3488|3488|4833854
1073602800000|2004-01-08 23:00:00|3545|3545|3501|3501|3565|3565|3438|3438|3555251
1073862000000|2004-01-11 23:00:00|3499|3499|3498|3498|3509|3509|3415|3415|2917193
1073948400000|2004-01-12 23:00:00|3501|3501|3565|3565|3590|3590|3501|3501|3657199
1074034800000|2004-01-13 23:00:00|3600|3600|3625|3625|3650|3650|3590|3590|3969259
1074121200000|2004-01-14 23:00:00|3648|3648|3622|3622|3648|3648|3605|3605|2243727
1074207600000|2004-01-15 23:00:00|3650|3650|3671|3671|3702|3702|3638|3638|3543639
1074466800000|2004-01-18 23:00:00|3695|3695|3640|3640|3705|3705|3630|3630|1710026
1074553200000|2004-01-19 23:00:00|3646|3646|3600|3600|3669|3669|3561|3561|2562765
1074639600000|2004-01-20 23:00:00|3580|3580|3596|3596|3604|3604|3527|3527|2796404
1074726000000|2004-01-21 23:00:00|3601|3601|3554|3554|3620|3620|3542|3542|2056212
1074812400000|2004-01-22 23:00:00|3582|3582|3534|3534|3590|3590|3499|3499|2253728
1075071600000|2004-01-25 23:00:00|3505|3505|3535|3535|3549|3549|3505|3505|1550623
1075158000000|2004-01-26 23:00:00|3584|3584|3559|3559|3605|3605|3552|3552|2237766
1075244400000|2004-01-27 23:00:00|3550|3550|3581|3581|3595|3595|3529|3529|1554855
1075330800000|2004-01-28 23:00:00|3555|3555|3554|3554|3581|3581|3525|3525|1934664
1075417200000|2004-01-29 23:00:00|3548|3548|3519|3519|3585|3585|3495|3495|2630117
1075676400000|2004-02-01 23:00:00|3527|3527|3560|3560|3560|3560|3524|3524|1045727
1075762800000|2004-02-02 23:00:00|3545|3545|3473|3473|3558|3558|3436|3436|3387993
1075849200000|2004-02-03 23:00:00|3402|3402|3415|3415|3425|3425|3373|3373|4134383
1075935600000|2004-02-04 23:00:00|3400|3400|3360|3360|3417|3417|3335|3335|3418616
1076022000000|2004-02-05 23:00:00|3390|3390|3390|3390|3419|3419|3363|3363|2785617
1076281200000|2004-02-08 23:00:00|3405|3405|3369|3369|3421|3421|3354|3354|2233372
1076367600000|2004-02-09 23:00:00|3380|3380|3360|3360|3398|3398|3355|3355|1861319
1076454000000|2004-02-10 23:00:00|3361|3361|3405|3405|3427|3427|3361|3361|2466938
1076540400000|2004-02-11 23:00:00|3433|3433|3399|3399|3453|3453|3386|3386|1887222
1076626800000|2004-02-12 23:00:00|3410|3410|3369|3369|3443|3443|3355|3355|1725713
1076886000000|2004-02-15 23:00:00|3375|3375|3362|3362|3378|3378|3315|3315|1343426
1076972400000|2004-02-16 23:00:00|3377|3377|3385|3385|3393|3393|3329|3329|1654360
1077058800000|2004-02-17 23:00:00|3371|3371|3384|3384|3419|3419|3362|3362|2331456
1077145200000|2004-02-18 23:00:00|3415|3415|3422|3422|3435|3435|3388|3388|2429646
1077231600000|2004-02-19 23:00:00|3405|3405|3362|3362|3437|3437|3330|3330|2639003
1077490800000|2004-02-22 23:00:00|3392|3392|3374|3374|3395|3395|3365|3365|1579453
1077577200000|2004-02-23 23:00:00|3369|3369|3328|3328|3379|3379|3300|3300|2420118
1077663600000|2004-02-24 23:00:00|3332|3332|3336|3336|3360|3360|3273|3273|3165686
1077750000000|2004-02-25 23:00:00|3364|3364|3395|3395|3407|3407|3325|3325|2753966
1077836400000|2004-02-26 23:00:00|3419|3419|3438|3438|3523|3523|3404|3404|4535074
1078095600000|2004-02-29 23:00:00|3466|3466|3451|3451|3506|3506|3417|3417|2216272
1078182000000|2004-03-01 23:00:00|3550|3550|3569|3569|3588|3588|3530|3530|4981175
1078268400000|2004-03-02 23:00:00|3575|3575|3565|3565|3593|3593|3550|3550|3045865
1078354800000|2004-03-03 23:00:00|3575|3575|3576|3576|3594|3594|3534|3534|1923119
1078441200000|2004-03-04 23:00:00|3581|3581|3558|3558|3594|3594|3510|3510|2306913
1078700400000|2004-03-07 23:00:00|3575|3575|3602|3602|3613|3613|3566|3566|1590200
1078786800000|2004-03-08 23:00:00|3604|3604|3571|3571|3609|3609|3535|3535|2092203
1078873200000|2004-03-09 23:00:00|3560|3560|3485|3485|3562|3562|3466|3466|2775287
1078959600000|2004-03-10 23:00:00|3447|3447|3366|3366|3465|3465|3305|3305|4897525
1079046000000|2004-03-11 23:00:00|3330|3330|3417|3417|3440|3440|3250|3250|3431669
1079305200000|2004-03-14 23:00:00|3387|3387|3337|3337|3433|3433|3328|3328|2206401
1079391600000|2004-03-15 23:00:00|3353|3353|3345|3345|3395|3395|3325|3325|2417236
1079478000000|2004-03-16 23:00:00|3344|3344|3443|3443|3460|3460|3340|3340|3326565
1079564400000|2004-03-17 23:00:00|3451|3451|3418|3418|3462|3462|3406|3406|2422431
1079650800000|2004-03-18 23:00:00|3450|3450|3399|3399|3499|3499|3381|3381|5803091
1079910000000|2004-03-21 23:00:00|3370|3370|3310|3310|3370|3370|3258|3258|2326554
1079996400000|2004-03-22 23:00:00|3293|3293|3263|3263|3327|3327|3260|3260|2150731
1080082800000|2004-03-23 23:00:00|3269|3269|3272|3272|3288|3288|3225|3225|3311267
1080169200000|2004-03-24 23:00:00|3287|3287|3300|3300|3325|3325|3280|3280|2859533
1080255600000|2004-03-25 23:00:00|3340|3340|3285|3285|3350|3350|3273|3273|2919027
1080511200000|2004-03-28 22:00:00|3295|3295|3338|3338|3364|3364|3285|3285|2485149
1080597600000|2004-03-29 22:00:00|3352|3352|3346|3346|3393|3393|3330|3330|3621667
1080684000000|2004-03-30 22:00:00|3360|3360|3309|3309|3409|3409|3300|3300|3211976
1080770400000|2004-03-31 22:00:00|3335|3335|3391|3391|3391|3391|3312|3312|2399596
1080856800000|2004-04-01 22:00:00|3394|3394|3471|3471|3485|3485|3366|3366|2791336
1081116000000|2004-04-04 22:00:00|3485|3485|3506|3506|3525|3525|3462|3462|2268344
1081202400000|2004-04-05 22:00:00|3514|3514|3467|3467|3530|3530|3455|3455|2416616
1081288800000|2004-04-06 22:00:00|3464|3464|3393|3393|3484|3484|3384|3384|1874754
1081375200000|2004-04-07 22:00:00|3435|3435|3457|3457|3500|3500|3422|3422|2487097
1081807200000|2004-04-12 22:00:00|3485|3485|3529|3529|3550|3550|3482|3482|2564883
1081893600000|2004-04-13 22:00:00|3508|3508|3468|3468|3513|3513|3435|3435|2604439
1081980000000|2004-04-14 22:00:00|3468|3468|3506|3506|3550|3550|3460|3460|2447489
1082066400000|2004-04-15 22:00:00|3495|3495|3511|3511|3566|3566|3486|3486|2834782
1082325600000|2004-04-18 22:00:00|3500|3500|3525|3525|3547|3547|3500|3500|1506349
1082412000000|2004-04-19 22:00:00|3555|3555|3567|3567|3599|3599|3533|3533|2563968
1082498400000|2004-04-20 22:00:00|3549|3549|3590|3590|3620|3620|3540|3540|2880014
1082584800000|2004-04-21 22:00:00|3630|3630|3674|3674|3686|3686|3567|3567|3309357
1082671200000|2004-04-22 22:00:00|3706|3706|3744|3744|3755|3755|3692|3692|5264541
1082930400000|2004-04-25 22:00:00|3759|3759|3670|3670|3759|3759|3665|3665|3182910
1083016800000|2004-04-26 22:00:00|3680|3680|3701|3701|3707|3707|3656|3656|1847422
1083103200000|2004-04-27 22:00:00|3666|3666|3664|3664|3715|3715|3627|3627|2459971
1083189600000|2004-04-28 22:00:00|3646|3646|3600|3600|3678|3678|3580|3580|2506967
1083276000000|2004-04-29 22:00:00|3590|3590|3597|3597|3646|3646|3555|3555|1965941
1083535200000|2004-05-02 22:00:00|3600|3600|3645|3645|3664|3664|3566|3566|1152975
1083621600000|2004-05-03 22:00:00|3651|3651|3630|3630|3687|3687|3616|3616|1434688
1083708000000|2004-05-04 22:00:00|3571|3571|3635|3635|3640|3640|3571|3571|2174824
1083794400000|2004-05-05 22:00:00|3615|3615|3505|3505|3626|3626|3499|3499|2870434
1083880800000|2004-05-06 22:00:00|3510|3510|3528|3528|3540|3540|3495|3495|2051455
1084140000000|2004-05-09 22:00:00|3452|3452|3431|3431|3463|3463|3422|3422|2631990
1084226400000|2004-05-10 22:00:00|3460|3460|3458|3458|3479|3479|3423|3423|1996476
1084312800000|2004-05-11 22:00:00|3461|3461|3448|3448|3535|3535|3436|3436|2439863
1084399200000|2004-05-12 22:00:00|3443|3443|3482|3482|3506|3506|3443|3443|2540339
1084485600000|2004-05-13 22:00:00|3429|3429|3440|3440|3464|3464|3390|3390|2528954
1084744800000|2004-05-16 22:00:00|3399|3399|3390|3390|3409|3409|3342|3342|2097354
1084831200000|2004-05-17 22:00:00|3425|3425|3435|3435|3449|3449|3397|3397|2162232
1084917600000|2004-05-18 22:00:00|3455|3455|3520|3520|3544|3544|3455|3455|2626168
1085004000000|2004-05-19 22:00:00|3470|3470|3451|3451|3483|3483|3410|3410|1920477
1085090400000|2004-05-20 22:00:00|3453|3453|3434|3434|3488|3488|3405|3405|1719275
1085349600000|2004-05-23 22:00:00|3449|3449|3446|3446|3498|3498|3445|3445|1242332
1085436000000|2004-05-24 22:00:00|3417|3417|3411|3411|3424|3424|3386|3386|2400739
1085522400000|2004-05-25 22:00:00|3464|3464|3481|3481|3495|3495|3448|3448|1787781
1085608800000|2004-05-26 22:00:00|3494|3494|3500|3500|3520|3520|3459|3459|2303929
1085695200000|2004-05-27 22:00:00|3508|3508|3470|3470|3516|3516|3446|3446|1685441
1085954400000|2004-05-30 22:00:00|3476|3476|3490|3490|3506|3506|3451|3451|377335
1086040800000|2004-05-31 22:00:00|3486|3486|3462|3462|3500|3500|3427|3427|1420743
1086127200000|2004-06-01 22:00:00|3479|3479|3459|3459|3490|3490|3457|3457|1577332
1086213600000|2004-06-02 22:00:00|3455|3455|3436|3436|3462|3462|3401|3401|2841593
1086300000000|2004-06-03 22:00:00|3436|3436|3461|3461|3484|3484|3424|3424|2267973
1086559200000|2004-06-06 22:00:00|3498|3498|3519|3519|3527|3527|3491|3491|1747475
1086645600000|2004-06-07 22:00:00|3528|3528|3514|3514|3568|3568|3495|3495|2269730
1086732000000|2004-06-08 22:00:00|3544|3544|3537|3537|3585|3585|3515|3515|2273794
1086818400000|2004-06-09 22:00:00|3537|3537|3561|3561|3562|3562|3531|3531|968265
1086904800000|2004-06-10 22:00:00|3571|3571|3556|3556|3571|3571|3536|3536|932245
1087164000000|2004-06-13 22:00:00|3540|3540|3494|3494|3553|3553|3473|3473|1403756
1087250400000|2004-06-14 22:00:00|3475|3475|3513|3513|3517|3517|3468|3468|1836593
1087336800000|2004-06-15 22:00:00|3531|3531|3533|3533|3554|3554|3520|3520|1378023
1087423200000|2004-06-16 22:00:00|3533|3533|3534|3534|3560|3560|3511|3511|1173514
1087509600000|2004-06-17 22:00:00|3539|3539|3528|3528|3560|3560|3492|3492|3543534
1087768800000|2004-06-20 22:00:00|3550|3550|3516|3516|3550|3550|3488|3488|1254962
1087855200000|2004-06-21 22:00:00|3504|3504|3475|3475|3523|3523|3454|3454|1778164
1087941600000|2004-06-22 22:00:00|3486|3486|3506|3506|3515|3515|3476|3476|1651099
1088028000000|2004-06-23 22:00:00|3536|3536|3565|3565|3596|3596|3536|3536|2335595
1088114400000|2004-06-24 22:00:00|3564|3564|3540|3540|3583|3583|3524|3524|1417090
1088373600000|2004-06-27 22:00:00|3562|3562|3624|3624|3644|3644|3538|3538|2514517
1088460000000|2004-06-28 22:00:00|3618|3618|3633|3633|3660|3660|3611|3611|3067481
1088546400000|2004-06-29 22:00:00|3631|3631|3637|3637|3660|3660|3615|3615|1487116
1088632800000|2004-06-30 22:00:00|3663|3663|3604|3604|3667|3667|3604|3604|2083873
1088719200000|2004-07-01 22:00:00|3591|3591|3570|3570|3604|3604|3561|3561|1690679
1088978400000|2004-07-04 22:00:00|3568|3568|3575|3575|3594|3594|3565|3565|1152235
1089064800000|2004-07-05 22:00:00|3594|3594|3526|3526|3594|3594|3521|3521|1753739
1089151200000|2004-07-06 22:00:00|3527|3527|3558|3558|3585|3585|3517|3517|2534274
1089237600000|2004-07-07 22:00:00|3550|3550|3588|3588|3610|3610|3543|3543|2366658
1089324000000|2004-07-08 22:00:00|3580|3580|3587|3587|3602|3602|3561|3561|2497912
1089583200000|2004-07-11 22:00:00|3555|3555|3545|3545|3600|3600|3534|3534|1838175
1089669600000|2004-07-12 22:00:00|3578|3578|3587|3587|3604|3604|3570|3570|2089995
1089756000000|2004-07-13 22:00:00|3555|3555|3558|3558|3574|3574|3530|3530|2162934
1089842400000|2004-07-14 22:00:00|3555|3555|3550|3550|3592|3592|3536|3536|1782181
1089928800000|2004-07-15 22:00:00|3567|3567|3549|3549|3588|3588|3536|3536|1934554
1090188000000|2004-07-18 22:00:00|3541|3541|3525|3525|3568|3568|3523|3523|1451813
1090274400000|2004-07-19 22:00:00|3515|3515|3533|3533|3560|3560|3502|3502|1392353
1090360800000|2004-07-20 22:00:00|3569|3569|3564|3564|3600|3600|3550|3550|1821656
1090447200000|2004-07-21 22:00:00|3521|3521|3534|3534|3574|3574|3521|3521|1457124
1090533600000|2004-07-22 22:00:00|3540|3540|3562|3562|3587|3587|3535|3535|1233109
1090792800000|2004-07-25 22:00:00|3565|3565|3524|3524|3583|3583|3520|3520|1115462
1090879200000|2004-07-26 22:00:00|3535|3535|3564|3564|3580|3580|3522|3522|1584887
1090965600000|2004-07-27 22:00:00|3585|3585|3672|3672|3691|3691|3582|3582|4139760
1091052000000|2004-07-28 22:00:00|3687|3687|3713|3713|3738|3738|3679|3679|2929157
1091138400000|2004-07-29 22:00:00|3710|3710|3692|3692|3715|3715|3683|3683|1390849
1091397600000|2004-08-01 22:00:00|3690|3690|3683|3683|3718|3718|3641|3641|1371987
1091484000000|2004-08-02 22:00:00|3685|3685|3704|3704|3723|3723|3668|3668|1512814
1091570400000|2004-08-03 22:00:00|3646|3646|3561|3561|3655|3655|3552|3552|4078320
1091656800000|2004-08-04 22:00:00|3565|3565|3504|3504|3591|3591|3495|3495|3378469
1091743200000|2004-08-05 22:00:00|3460|3460|3389|3389|3468|3468|3364|3364|5072229
1092002400000|2004-08-08 22:00:00|3390|3390|3360|3360|3395|3395|3326|3326|1877470
1092088800000|2004-08-09 22:00:00|3360|3360|3398|3398|3404|3404|3358|3358|1758479
1092175200000|2004-08-10 22:00:00|3415|3415|3360|3360|3420|3420|3339|3339|1801243
1092261600000|2004-08-11 22:00:00|3362|3362|3348|3348|3388|3388|3324|3324|1488829
1092348000000|2004-08-12 22:00:00|3330|3330|3317|3317|3341|3341|3285|3285|2493865
1092607200000|2004-08-15 22:00:00|3294|3294|3375|3375|3380|3380|3285|3285|1573022
1092693600000|2004-08-16 22:00:00|3376|3376|3361|3361|3401|3401|3342|3342|1992963
1092780000000|2004-08-17 22:00:00|3370|3370|3361|3361|3376|3376|3325|3325|1767354
1092866400000|2004-08-18 22:00:00|3385|3385|3345|3345|3407|3407|3324|3324|2039261
1092952800000|2004-08-19 22:00:00|3335|3335|3325|3325|3340|3340|3304|3304|1487235
1093212000000|2004-08-22 22:00:00|3347|3347|3387|3387|3405|3405|3324|3324|2117238
1093298400000|2004-08-23 22:00:00|3398|3398|3414|3414|3443|3443|3382|3382|2097028
1093384800000|2004-08-24 22:00:00|3435|3435|3419|3419|3455|3455|3397|3397|1566537
1093471200000|2004-08-25 22:00:00|3445|3445|3447|3447|3471|3471|3442|3442|1531192
1093557600000|2004-08-26 22:00:00|3457|3457|3455|3455|3480|3480|3428|3428|1404923
1093816800000|2004-08-29 22:00:00|3460|3460|3431|3431|3464|3464|3402|3402|1199687
1093903200000|2004-08-30 22:00:00|3424|3424|3389|3389|3440|3440|3376|3376|1499633
1093989600000|2004-08-31 22:00:00|3422|3422|3425|3425|3450|3450|3408|3408|1032254
1094076000000|2004-09-01 22:00:00|3429|3429|3446|3446|3455|3455|3414|3414|1361648
1094162400000|2004-09-02 22:00:00|3442|3442|3458|3458|3485|3485|3434|3434|1459513
1094421600000|2004-09-05 22:00:00|3472|3472|3476|3476|3492|3492|3462|3462|1185934
1094508000000|2004-09-06 22:00:00|3466|3466|3482|3482|3486|3486|3458|3458|1130832
1094594400000|2004-09-07 22:00:00|3493|3493|3496|3496|3502|3502|3467|3467|1482478
1094680800000|2004-09-08 22:00:00|3487|3487|3448|3448|3500|3500|3439|3439|1822983
1094767200000|2004-09-09 22:00:00|3457|3457|3456|3456|3461|3461|3411|3411|1925146
1095026400000|2004-09-12 22:00:00|3465|3465|3530|3530|3539|3539|3461|3461|1894873
1095112800000|2004-09-13 22:00:00|3540|3540|3538|3538|3543|3543|3507|3507|1669495
1095199200000|2004-09-14 22:00:00|3534|3534|3472|3472|3539|3539|3456|3456|2167459
1095285600000|2004-09-15 22:00:00|3475|3475|3521|3521|3528|3528|3465|3465|1573045
1095372000000|2004-09-16 22:00:00|3515|3515|3523|3523|3546|3546|3494|3494|2817317
1095631200000|2004-09-19 22:00:00|3512|3512|3511|3511|3523|3523|3459|3459|1317442
1095717600000|2004-09-20 22:00:00|3508|3508|3478|3478|3519|3519|3470|3470|1214075
1095804000000|2004-09-21 22:00:00|3472|3472|3425|3425|3490|3490|3410|3410|2278610
1095890400000|2004-09-22 22:00:00|3428|3428|3360|3360|3428|3428|3345|3345|2793770
1095976800000|2004-09-23 22:00:00|3359|3359|3379|3379|3391|3391|3343|3343|1390498
1096236000000|2004-09-26 22:00:00|3385|3385|3359|3359|3386|3386|3340|3340|1634023
1096322400000|2004-09-27 22:00:00|3339|3339|3336|3336|3350|3350|3316|3316|2228004
1096408800000|2004-09-28 22:00:00|3342|3342|3371|3371|3396|3396|3338|3338|2097169
1096495200000|2004-09-29 22:00:00|3401|3401|3310|3310|3401|3401|3302|3302|2516038
1096581600000|2004-09-30 22:00:00|3326|3326|3402|3402|3420|3420|3314|3314|3447714
1096840800000|2004-10-03 22:00:00|3450|3450|3465|3465|3495|3495|3450|3450|2204732
1096927200000|2004-10-04 22:00:00|3470|3470|3481|3481|3504|3504|3445|3445|1982630
1097013600000|2004-10-05 22:00:00|3478|3478|3467|3467|3490|3490|3458|3458|1525062
1097100000000|2004-10-06 22:00:00|3499|3499|3482|3482|3520|3520|3470|3470|2465703
1097186400000|2004-10-07 22:00:00|3474|3474|3430|3430|3486|3486|3423|3423|1978236
1097445600000|2004-10-10 22:00:00|3430|3430|3423|3423|3438|3438|3407|3407|1319015
1097532000000|2004-10-11 22:00:00|3410|3410|3353|3353|3418|3418|3330|3330|2647837
1097618400000|2004-10-12 22:00:00|3368|3368|3375|3375|3437|3437|3364|3364|2257255
1097704800000|2004-10-13 22:00:00|3336|3336|3369|3369|3389|3389|3334|3334|2511594
1097791200000|2004-10-14 22:00:00|3368|3368|3385|3385|3408|3408|3340|3340|3226286
1098050400000|2004-10-17 22:00:00|3360|3360|3366|3366|3396|3396|3348|3348|1582465
1098136800000|2004-10-18 22:00:00|3375|3375|3400|3400|3439|3439|3375|3375|1655192
1098223200000|2004-10-19 22:00:00|3365|3365|3356|3356|3370|3370|3325|3325|1791179
1098309600000|2004-10-20 22:00:00|3374|3374|3354|3354|3391|3391|3331|3331|1704229
1098396000000|2004-10-21 22:00:00|3338|3338|3335|3335|3361|3361|3320|3320|2538273
1098655200000|2004-10-24 22:00:00|3290|3290|3238|3238|3294|3294|3205|3205|3939341
1098741600000|2004-10-25 22:00:00|3240|3240|3272|3272|3299|3299|3240|3240|2179502
1098828000000|2004-10-26 22:00:00|3290|3290|3328|3328|3333|3333|3280|3280|2127053
1098914400000|2004-10-27 22:00:00|3377|3377|3369|3369|3409|3409|3360|3360|2722827
1099000800000|2004-10-28 22:00:00|3371|3371|3315|3315|3372|3372|3311|3311|2237606
1099263600000|2004-10-31 23:00:00|3314|3314|3373|3373|3388|3388|3303|3303|1386150
1099350000000|2004-11-01 23:00:00|3393|3393|3380|3380|3400|3400|3368|3368|1563571
1099436400000|2004-11-02 23:00:00|3350|3350|3301|3301|3350|3350|3271|3271|5914973
1099522800000|2004-11-03 23:00:00|3300|3300|3240|3240|3318|3318|3231|3231|4449365
1099609200000|2004-11-04 23:00:00|3279|3279|3235|3235|3291|3291|3225|3225|4922693
1099868400000|2004-11-07 23:00:00|3244|3244|3257|3257|3274|3274|3224|3224|2491977
1099954800000|2004-11-08 23:00:00|3269|3269|3255|3255|3279|3279|3255|3255|2114671
1100041200000|2004-11-09 23:00:00|3257|3257|3278|3278|3295|3295|3257|3257|2980683
1100127600000|2004-11-10 23:00:00|3279|3279|3325|3325|3335|3335|3264|3264|3381253
1100214000000|2004-11-11 23:00:00|3340|3340|3289|3289|3347|3347|3277|3277|2833282
1100473200000|2004-11-14 23:00:00|3293|3293|3276|3276|3336|3336|3268|3268|2249725
1100559600000|2004-11-15 23:00:00|3285|3285|3249|3249|3298|3298|3225|3225|2888766
1100646000000|2004-11-16 23:00:00|3250|3250|3236|3236|3269|3269|3212|3212|3272266
1100732400000|2004-11-17 23:00:00|3225|3225|3237|3237|3249|3249|3215|3215|2713555
1100818800000|2004-11-18 23:00:00|3250|3250|3235|3235|3287|3287|3232|3232|3531963
1101078000000|2004-11-21 23:00:00|3238|3238|3221|3221|3238|3238|3185|3185|2300785
1101164400000|2004-11-22 23:00:00|3245|3245|3181|3181|3261|3261|3181|3181|3466333
1101250800000|2004-11-23 23:00:00|3210|3210|3180|3180|3216|3216|3152|3152|3145025
1101337200000|2004-11-24 23:00:00|3191|3191|3190|3190|3216|3216|3185|3185|1719106
1101423600000|2004-11-25 23:00:00|3176|3176|3184|3184|3211|3211|3152|3152|2149430
1101682800000|2004-11-28 23:00:00|3195|3195|3210|3210|3252|3252|3185|3185|2503472
1101769200000|2004-11-29 23:00:00|3215|3215|3178|3178|3237|3237|3163|3163|2206376
1101855600000|2004-11-30 23:00:00|3162|3162|3195|3195|3205|3205|3162|3162|1866164
1101942000000|2004-12-01 23:00:00|3201|3201|3241|3241|3258|3258|3186|3186|3291085
1102028400000|2004-12-02 23:00:00|3241|3241|3210|3210|3248|3248|3196|3196|2047756
1102287600000|2004-12-05 23:00:00|3203|3203|3194|3194|3205|3205|3178|3178|1347698
1102374000000|2004-12-06 23:00:00|3194|3194|3203|3203|3224|3224|3186|3186|1652165
1102460400000|2004-12-07 23:00:00|3183|3183|3280|3280|3310|3310|3180|3180|4653262
1102546800000|2004-12-08 23:00:00|3280|3280|3257|3257|3298|3298|3235|3235|3314794
1102633200000|2004-12-09 23:00:00|3282|3282|3260|3260|3287|3287|3238|3238|2528080
1102892400000|2004-12-12 23:00:00|3270|3270|3270|3270|3293|3293|3259|3259|2046327
1102978800000|2004-12-13 23:00:00|3295|3295|3300|3300|3324|3324|3275|3275|2246165
1103065200000|2004-12-14 23:00:00|3292|3292|3280|3280|3303|3303|3270|3270|2373998
1103151600000|2004-12-15 23:00:00|3272|3272|3290|3290|3290|3290|3252|3252|1720212
1103238000000|2004-12-16 23:00:00|3298|3298|3244|3244|3304|3304|3215|3215|4785910
1103497200000|2004-12-19 23:00:00|3247|3247|3267|3267|3292|3292|3241|3241|1783507
1103583600000|2004-12-20 23:00:00|3284|3284|3279|3279|3296|3296|3258|3258|1737157
1103670000000|2004-12-21 23:00:00|3302|3302|3334|3334|3347|3347|3292|3292|2563077
1103756400000|2004-12-22 23:00:00|3326|3326|3326|3326|3350|3350|3320|3320|1228240
1104102000000|2004-12-26 23:00:00|3321|3321|3318|3318|3354|3354|3316|3316|1074791
1104188400000|2004-12-27 23:00:00|3328|3328|3331|3331|3338|3338|3300|3300|1007347
1104274800000|2004-12-28 23:00:00|3340|3340|3320|3320|3344|3344|3303|3303|739307
1104361200000|2004-12-29 23:00:00|3338|3338|3320|3320|3338|3338|3305|3305|754819
1104706800000|2005-01-02 23:00:00|3341|3341|3375|3375|3385|3385|3340|3340|1742708
1104793200000|2005-01-03 23:00:00|3360|3360|3442|3442|3452|3452|3360|3360|3613994
1104879600000|2005-01-04 23:00:00|3422|3422|3454|3454|3469|3469|3405|3405|3314502
1104966000000|2005-01-05 23:00:00|3444|3444|3471|3471|3491|3491|3443|3443|2130931
1105052400000|2005-01-06 23:00:00|3469|3469|3460|3460|3473|3473|3431|3431|1864405
1105311600000|2005-01-09 23:00:00|3456|3456|3450|3450|3469|3469|3420|3420|1481750
1105398000000|2005-01-10 23:00:00|3433|3433|3412|3412|3440|3440|3380|3380|3190836
1105484400000|2005-01-11 23:00:00|3400|3400|3385|3385|3406|3406|3355|3355|2731312
1105570800000|2005-01-12 23:00:00|3400|3400|3342|3342|3400|3400|3316|3316|3014937
1105657200000|2005-01-13 23:00:00|3320|3320|3383|3383|3384|3384|3320|3320|1767402
1105916400000|2005-01-16 23:00:00|3370|3370|3367|3367|3380|3380|3352|3352|2100089
1106002800000|2005-01-17 23:00:00|3345|3345|3333|3333|3357|3357|3328|3328|3133084
1106089200000|2005-01-18 23:00:00|3335|3335|3298|3298|3350|3350|3284|3284|4318194
1106175600000|2005-01-19 23:00:00|3275|3275|3278|3278|3291|3291|3255|3255|3074830
1106262000000|2005-01-20 23:00:00|3271|3271|3252|3252|3290|3290|3235|3235|2443715
1106521200000|2005-01-23 23:00:00|3241|3241|3256|3256|3265|3265|3207|3207|2620211
1106607600000|2005-01-24 23:00:00|3256|3256|3288|3288|3303|3303|3247|3247|2338773
1106694000000|2005-01-25 23:00:00|3286|3286|3224|3224|3287|3287|3222|3222|3361193
1106780400000|2005-01-26 23:00:00|3247|3247|3232|3232|3247|3247|3172|3172|4259210
1106866800000|2005-01-27 23:00:00|3237|3237|3204|3204|3240|3240|3194|3194|2836423
1107126000000|2005-01-30 23:00:00|3216|3216|3217|3217|3245|3245|3213|3213|2162928
1107212400000|2005-01-31 23:00:00|3220|3220|3277|3277|3295|3295|3211|3211|3198282
1107298800000|2005-02-01 23:00:00|3280|3280|3260|3260|3297|3297|3240|3240|2768650
1107385200000|2005-02-02 23:00:00|3262|3262|3270|3270|3288|3288|3243|3243|2320149
1107471600000|2005-02-03 23:00:00|3291|3291|3287|3287|3299|3299|3270|3270|1695549
1107730800000|2005-02-06 23:00:00|3310|3310|3324|3324|3329|3329|3292|3292|3211280
1107817200000|2005-02-07 23:00:00|3330|3330|3320|3320|3357|3357|3311|3311|2890976
1107903600000|2005-02-08 23:00:00|3316|3316|3298|3298|3342|3342|3282|3282|1991629
1107990000000|2005-02-09 23:00:00|3285|3285|3317|3317|3338|3338|3255|3255|2591599
1108076400000|2005-02-10 23:00:00|3333|3333|3320|3320|3350|3350|3295|3295|2922105
1108335600000|2005-02-13 23:00:00|3335|3335|3299|3299|3335|3335|3280|3280|2110867
1108422000000|2005-02-14 23:00:00|3289|3289|3295|3295|3314|3314|3288|3288|2293737
1108508400000|2005-02-15 23:00:00|3284|3284|3265|3265|3289|3289|3235|3235|2534741
1108594800000|2005-02-16 23:00:00|3275|3275|3271|3271|3294|3294|3271|3271|1788806
1108681200000|2005-02-17 23:00:00|3269|3269|3262|3262|3280|3280|3237|3237|2112253
1108940400000|2005-02-20 23:00:00|3262|3262|3270|3270|3294|3294|3250|3250|1300867
1109026800000|2005-02-21 23:00:00|3256|3256|3230|3230|3263|3263|3215|3215|2290601
1109113200000|2005-02-22 23:00:00|3201|3201|3223|3223|3229|3229|3191|3191|2603425
1109199600000|2005-02-23 23:00:00|3209|3209|3215|3215|3231|3231|3199|3199|1950133
1109286000000|2005-02-24 23:00:00|3240|3240|3234|3234|3260|3260|3215|3215|1553012
1109545200000|2005-02-27 23:00:00|3220|3220|3235|3235|3256|3256|3205|3205|1730710
1109631600000|2005-02-28 23:00:00|3244|3244|3249|3249|3281|3281|3216|3216|2664097
1109718000000|2005-03-01 23:00:00|3267|3267|3298|3298|3309|3309|3260|3260|3012946
1109804400000|2005-03-02 23:00:00|3283|3283|3323|3323|3326|3326|3283|3283|2885587
1109890800000|2005-03-03 23:00:00|3325|3325|3310|3310|3331|3331|3294|3294|1834272
1110150000000|2005-03-06 23:00:00|3305|3305|3310|3310|3335|3335|3293|3293|1661412
1110236400000|2005-03-07 23:00:00|3301|3301|3331|3331|3348|3348|3298|3298|3042500
1110322800000|2005-03-08 23:00:00|3345|3345|3310|3310|3346|3346|3278|3278|2544858
1110409200000|2005-03-09 23:00:00|3290|3290|3410|3410|3484|3484|3253|3253|13465246
1110495600000|2005-03-10 23:00:00|3458|3458|3474|3474|3490|3490|3433|3433|5861647
1110754800000|2005-03-13 23:00:00|3460|3460|3460|3460|3479|3479|3439|3439|2170457
1110841200000|2005-03-14 23:00:00|3450|3450|3454|3454|3469|3469|3436|3436|2718639
1110927600000|2005-03-15 23:00:00|3440|3440|3422|3422|3513|3513|3396|3396|5490852
1111014000000|2005-03-16 23:00:00|3405|3405|3406|3406|3436|3436|3381|3381|2417160
1111100400000|2005-03-17 23:00:00|3439|3439|3446|3446|3467|3467|3434|3434|4682168
1111359600000|2005-03-20 23:00:00|3453|3453|3485|3485|3492|3492|3433|3433|2973713
1111446000000|2005-03-21 23:00:00|3482|3482|3543|3543|3547|3547|3482|3482|3635983
1111532400000|2005-03-22 23:00:00|3519|3519|3540|3540|3550|3550|3504|3504|2887357
1111618800000|2005-03-23 23:00:00|3542|3542|3548|3548|3550|3550|3519|3519|2279073
1112047200000|2005-03-28 22:00:00|3548|3548|3532|3532|3548|3548|3486|3486|1880189
1112133600000|2005-03-29 22:00:00|3506|3506|3530|3530|3535|3535|3504|3504|1759971
1112220000000|2005-03-30 22:00:00|3550|3550|3505|3505|3557|3557|3492|3492|1995365
1112306400000|2005-03-31 22:00:00|3500|3500|3510|3510|3523|3523|3486|3486|1807124
1112565600000|2005-04-03 22:00:00|3480|3480|3496|3496|3508|3508|3463|3463|1907711
1112652000000|2005-04-04 22:00:00|3511|3511|3525|3525|3545|3545|3501|3501|1887121
1112738400000|2005-04-05 22:00:00|3521|3521|3515|3515|3540|3540|3496|3496|1294997
1112824800000|2005-04-06 22:00:00|3490|3490|3509|3509|3533|3533|3473|3473|2120750
1112911200000|2005-04-07 22:00:00|3504|3504|3478|3478|3528|3528|3465|3465|2208837
1113170400000|2005-04-10 22:00:00|3450|3450|3491|3491|3510|3510|3436|3436|1456191
1113256800000|2005-04-11 22:00:00|3480|3480|3464|3464|3499|3499|3455|3455|1810374
1113343200000|2005-04-12 22:00:00|3478|3478|3455|3455|3489|3489|3442|3442|1734022
1113429600000|2005-04-13 22:00:00|3451|3451|3475|3475|3508|3508|3446|3446|2205174
1113516000000|2005-04-14 22:00:00|3450|3450|3399|3399|3451|3451|3387|3387|3592622
1113775200000|2005-04-17 22:00:00|3350|3350|3311|3311|3354|3354|3303|3303|3463514
1113861600000|2005-04-18 22:00:00|3315|3315|3342|3342|3367|3367|3315|3315|2060998
1113948000000|2005-04-19 22:00:00|3345|3345|3317|3317|3366|3366|3302|3302|2285205
1114034400000|2005-04-20 22:00:00|3300|3300|3301|3301|3346|3346|3287|3287|3381201
1114120800000|2005-04-21 22:00:00|3315|3315|3323|3323|3345|3345|3311|3311|1676404
1114380000000|2005-04-24 22:00:00|3305|3305|3328|3328|3332|3332|3296|3296|1533944
1114466400000|2005-04-25 22:00:00|3315|3315|3289|3289|3325|3325|3267|3267|2191213
1114552800000|2005-04-26 22:00:00|3262|3262|3265|3265|3284|3284|3231|3231|3047340
1114639200000|2005-04-27 22:00:00|3260|3260|3229|3229|3270|3270|3229|3229|2325209
1114725600000|2005-04-28 22:00:00|3211|3211|3270|3270|3302|3302|3211|3211|2971035
1114984800000|2005-05-01 22:00:00|3298|3298|3298|3298|3309|3309|3283|3283|1274538
1115071200000|2005-05-02 22:00:00|3296|3296|3314|3314|3331|3331|3290|3290|1830456
1115157600000|2005-05-03 22:00:00|3315|3315|3330|3330|3354|3354|3297|3297|2675166
1115244000000|2005-05-04 22:00:00|3334|3334|3345|3345|3358|3358|3325|3325|1462641
1115330400000|2005-05-05 22:00:00|3335|3335|3377|3377|3389|3389|3327|3327|1768153
1115589600000|2005-05-08 22:00:00|3377|3377|3355|3355|3380|3380|3341|3341|1393369
1115676000000|2005-05-09 22:00:00|3354|3354|3331|3331|3367|3367|3331|3331|1706988
1115762400000|2005-05-10 22:00:00|3330|3330|3358|3358|3388|3388|3321|3321|2885345
1115848800000|2005-05-11 22:00:00|3389|3389|3412|3412|3429|3429|3379|3379|3841100
1115935200000|2005-05-12 22:00:00|3343|3343|3382|3382|3398|3398|3342|3342|2422805
1116194400000|2005-05-15 22:00:00|3359|3359|3371|3371|3405|3405|3358|3358|1301371
1116280800000|2005-05-16 22:00:00|3380|3380|3389|3389|3397|3397|3363|3363|1683432
1116367200000|2005-05-17 22:00:00|3399|3399|3429|3429|3443|3443|3399|3399|2562845
1116453600000|2005-05-18 22:00:00|3435|3435|3441|3441|3457|3457|3430|3430|1931540
1116540000000|2005-05-19 22:00:00|3451|3451|3460|3460|3481|3481|3442|3442|2785886
1116799200000|2005-05-22 22:00:00|3485|3485|3480|3480|3489|3489|3463|3463|2277327
1116885600000|2005-05-23 22:00:00|3493|3493|3476|3476|3493|3493|3450|3450|1715858
1116972000000|2005-05-24 22:00:00|3468|3468|3460|3460|3484|3484|3439|3439|2248326
1117058400000|2005-05-25 22:00:00|3469|3469|3481|3481|3500|3500|3466|3466|1203510
1117144800000|2005-05-26 22:00:00|3485|3485|3494|3494|3498|3498|3462|3462|1231635
1117404000000|2005-05-29 22:00:00|3488|3488|3513|3513|3523|3523|3485|3485|979908
1117490400000|2005-05-30 22:00:00|3515|3515|3520|3520|3545|3545|3508|3508|1921671
1117576800000|2005-05-31 22:00:00|3521|3521|3601|3601|3622|3622|3517|3517|3735023
1117663200000|2005-06-01 22:00:00|3620|3620|3662|3662|3685|3685|3615|3615|5025007
1117749600000|2005-06-02 22:00:00|3679|3679|3617|3617|3692|3692|3616|3616|3268697
1118008800000|2005-06-05 22:00:00|3620|3620|3638|3638|3648|3648|3601|3601|1486040
1118095200000|2005-06-06 22:00:00|3638|3638|3699|3699|3717|3717|3638|3638|3439307
1118181600000|2005-06-07 22:00:00|3694|3694|3684|3684|3705|3705|3671|3671|2170321
1118268000000|2005-06-08 22:00:00|3680|3680|3676|3676|3690|3690|3657|3657|1812486
1118354400000|2005-06-09 22:00:00|3688|3688|3704|3704|3713|3713|3676|3676|2105884
1118613600000|2005-06-12 22:00:00|3715|3715|3738|3738|3738|3738|3688|3688|2134425
1118700000000|2005-06-13 22:00:00|3729|3729|3725|3725|3754|3754|3713|3713|1596397
1118786400000|2005-06-14 22:00:00|3722|3722|3645|3645|3728|3728|3644|3644|2695085
1118872800000|2005-06-15 22:00:00|3656|3656|3674|3674|3680|3680|3655|3655|1477116
1118959200000|2005-06-16 22:00:00|3655|3655|3663|3663|3692|3692|3655|3655|3894590
1119218400000|2005-06-19 22:00:00|3688|3688|3639|3639|3688|3688|3624|3624|1711736
1119304800000|2005-06-20 22:00:00|3648|3648|3700|3700|3707|3707|3635|3635|1697026
1119391200000|2005-06-21 22:00:00|3682|3682|3742|3742|3755|3755|3682|3682|1801501
1119477600000|2005-06-22 22:00:00|3755|3755|3756|3756|3764|3764|3727|3727|1154099
1119564000000|2005-06-23 22:00:00|3720|3720|3680|3680|3738|3738|3667|3667|1748784
1119823200000|2005-06-26 22:00:00|3670|3670|3658|3658|3670|3670|3645|3645|1021564
1119909600000|2005-06-27 22:00:00|3678|3678|3711|3711|3723|3723|3665|3665|1784359
1119996000000|2005-06-28 22:00:00|3728|3728|3746|3746|3758|3758|3713|3713|1441894
1120082400000|2005-06-29 22:00:00|3732|3732|3773|3773|3803|3803|3717|3717|3077145
1120168800000|2005-06-30 22:00:00|3783|3783|3809|3809|3822|3822|3750|3750|1838235
1120428000000|2005-07-03 22:00:00|3810|3810|3890|3890|3900|3900|3800|3800|2969764
1120514400000|2005-07-04 22:00:00|3880|3880|3857|3857|3887|3887|3848|3848|2259734
1120600800000|2005-07-05 22:00:00|3865|3865|3862|3862|3932|3932|3850|3850|2619743
1120687200000|2005-07-06 22:00:00|3850|3850|3758|3758|3850|3850|3702|3702|3796130
1120773600000|2005-07-07 22:00:00|3795|3795|3848|3848|3868|3868|3772|3772|2327181
1121032800000|2005-07-10 22:00:00|3867|3867|3900|3900|3917|3917|3850|3850|2257888
1121119200000|2005-07-11 22:00:00|3901|3901|3847|3847|3909|3909|3835|3835|2028824
1121205600000|2005-07-12 22:00:00|3870|3870|3881|3881|3891|3891|3861|3861|1604811
1121292000000|2005-07-13 22:00:00|3883|3883|3909|3909|3925|3925|3877|3877|1847489
1121378400000|2005-07-14 22:00:00|3917|3917|3908|3908|3918|3918|3893|3893|1725367
1121637600000|2005-07-17 22:00:00|3901|3901|3907|3907|3920|3920|3881|3881|1359971
1121724000000|2005-07-18 22:00:00|3897|3897|3930|3930|3944|3944|3897|3897|2042763
1121810400000|2005-07-19 22:00:00|3933|3933|3944|3944|3968|3968|3916|3916|2290273
1121896800000|2005-07-20 22:00:00|3965|3965|3925|3925|3997|3997|3916|3916|2803851
1121983200000|2005-07-21 22:00:00|3925|3925|3893|3893|3940|3940|3852|3852|2479435
1122242400000|2005-07-24 22:00:00|3909|3909|3927|3927|3945|3945|3885|3885|1264701
1122328800000|2005-07-25 22:00:00|3928|3928|3863|3863|3936|3936|3856|3856|1728422
1122415200000|2005-07-26 22:00:00|3852|3852|3847|3847|3875|3875|3823|3823|2012831
1122501600000|2005-07-27 22:00:00|3885|3885|3875|3875|3960|3960|3856|3856|4674234
1122588000000|2005-07-28 22:00:00|3872|3872|3876|3876|3939|3939|3856|3856|2334909
1122847200000|2005-07-31 22:00:00|3866|3866|3897|3897|3930|3930|3866|3866|2133024
1122933600000|2005-08-01 22:00:00|3916|3916|3962|3962|3992|3992|3911|3911|3112748
1123020000000|2005-08-02 22:00:00|3856|3856|3795|3795|3864|3864|3782|3782|9636063
1123106400000|2005-08-03 22:00:00|3798|3798|3713|3713|3799|3799|3656|3656|7010969
1123192800000|2005-08-04 22:00:00|3682|3682|3674|3674|3719|3719|3661|3661|3170950
1123452000000|2005-08-07 22:00:00|3689|3689|3727|3727|3754|3754|3676|3676|2738543
1123538400000|2005-08-08 22:00:00|3718|3718|3760|3760|3773|3773|3707|3707|2869443
1123624800000|2005-08-09 22:00:00|3773|3773|3729|3729|3775|3775|3690|3690|4240340
1123711200000|2005-08-10 22:00:00|3727|3727|3700|3700|3727|3727|3665|3665|3051642
1123797600000|2005-08-11 22:00:00|3707|3707|3674|3674|3713|3713|3652|3652|1970659
1124056800000|2005-08-14 22:00:00|3663|3663|3638|3638|3675|3675|3629|3629|1744966
1124143200000|2005-08-15 22:00:00|3657|3657|3621|3621|3667|3667|3608|3608|2251867
1124229600000|2005-08-16 22:00:00|3615|3615|3654|3654|3680|3680|3609|3609|3539282
1124316000000|2005-08-17 22:00:00|3661|3661|3682|3682|3708|3708|3661|3661|3071406
1124402400000|2005-08-18 22:00:00|3678|3678|3720|3720|3730|3730|3675|3675|2584812
1124661600000|2005-08-21 22:00:00|3720|3720|3734|3734|3761|3761|3703|3703|1878933
1124748000000|2005-08-22 22:00:00|3738|3738|3714|3714|3738|3738|3700|3700|1430654
1124834400000|2005-08-23 22:00:00|3701|3701|3700|3700|3724|3724|3692|3692|2130035
1124920800000|2005-08-24 22:00:00|3690|3690|3657|3657|3695|3695|3650|3650|2517913
1125007200000|2005-08-25 22:00:00|3670|3670|3588|3588|3678|3678|3572|3572|3589684
1125266400000|2005-08-28 22:00:00|3570|3570|3600|3600|3615|3615|3560|3560|1412873
1125352800000|2005-08-29 22:00:00|3620|3620|3596|3596|3635|3635|3576|3576|2606204
1125439200000|2005-08-30 22:00:00|3607|3607|3642|3642|3658|3658|3592|3592|4264736
1125525600000|2005-08-31 22:00:00|3660|3660|3635|3635|3676|3676|3617|3617|2254057
1125612000000|2005-09-01 22:00:00|3635|3635|3631|3631|3668|3668|3597|3597|3164775
1125871200000|2005-09-04 22:00:00|3648|3648|3691|3691|3695|3695|3644|3644|1402418
1125957600000|2005-09-05 22:00:00|3695|3695|3711|3711|3730|3730|3695|3695|2056420
1126044000000|2005-09-06 22:00:00|3713|3713|3751|3751|3763|3763|3710|3710|2808266
1126130400000|2005-09-07 22:00:00|3751|3751|3727|3727|3760|3760|3701|3701|2069876
1126216800000|2005-09-08 22:00:00|3715|3715|3742|3742|3762|3762|3715|3715|1746619
1126476000000|2005-09-11 22:00:00|3765|3765|3728|3728|3775|3775|3710|3710|2559089
1126562400000|2005-09-12 22:00:00|3733|3733|3646|3646|3735|3735|3638|3638|3204055
1126648800000|2005-09-13 22:00:00|3662|3662|3654|3654|3682|3682|3634|3634|2380578
1126735200000|2005-09-14 22:00:00|3649|3649|3660|3660|3683|3683|3646|3646|1887061
1126821600000|2005-09-15 22:00:00|3667|3667|3696|3696|3700|3700|3652|3652|4347790
1127080800000|2005-09-18 22:00:00|3644|3644|3695|3695|3727|3727|3625|3625|3988670
1127167200000|2005-09-19 22:00:00|3693|3693|3789|3789|3838|3838|3693|3693|7860659
1127253600000|2005-09-20 22:00:00|3788|3788|3746|3746|3788|3788|3735|3735|3855771
1127340000000|2005-09-21 22:00:00|3712|3712|3749|3749|3781|3781|3702|3702|3206001
1127426400000|2005-09-22 22:00:00|3781|3781|3751|3751|3789|3789|3735|3735|3505987
1127685600000|2005-09-25 22:00:00|3790|3790|3853|3853|3877|3877|3761|3761|5171695
1127772000000|2005-09-26 22:00:00|3845|3845|3839|3839|3880|3880|3821|3821|2659839
1127858400000|2005-09-27 22:00:00|3850|3850|3890|3890|3905|3905|3843|3843|3319391
1127944800000|2005-09-28 22:00:00|3910|3910|3887|3887|3971|3971|3856|3856|4144471
1128031200000|2005-09-29 22:00:00|3920|3920|3906|3906|3925|3925|3839|3839|3267681
1128290400000|2005-10-02 22:00:00|3937|3937|3925|3925|3937|3937|3899|3899|1593281
1128376800000|2005-10-03 22:00:00|3918|3918|3997|3997|4009|4009|3903|3903|3241399
1128463200000|2005-10-04 22:00:00|3960|3960|3950|3950|3977|3977|3923|3923|2675178
1128549600000|2005-10-05 22:00:00|3871|3871|3865|3865|3907|3907|3838|3838|3430911
1128636000000|2005-10-06 22:00:00|3856|3856|3874|3874|3908|3908|3856|3856|2587674
1128895200000|2005-10-09 22:00:00|3890|3890|3856|3856|3924|3924|3838|3838|1994095
1128981600000|2005-10-10 22:00:00|3860|3860|3840|3840|3894|3894|3838|3838|1874865
1129068000000|2005-10-11 22:00:00|3826|3826|3834|3834|3876|3876|3772|3772|2870475
1129154400000|2005-10-12 22:00:00|3834|3834|3843|3843|3887|3887|3815|3815|2712493
1129240800000|2005-10-13 22:00:00|3815|3815|3826|3826|3867|3867|3813|3813|2324012
1129500000000|2005-10-16 22:00:00|3826|3826|3809|3809|3850|3850|3775|3775|2406103
1129586400000|2005-10-17 22:00:00|3826|3826|3790|3790|3840|3840|3786|3786|1742342
1129672800000|2005-10-18 22:00:00|3750|3750|3738|3738|3777|3777|3715|3715|3540094
1129759200000|2005-10-19 22:00:00|3785|3785|3685|3685|3789|3789|3681|3681|2948735
1129845600000|2005-10-20 22:00:00|3677|3677|3682|3682|3707|3707|3655|3655|3285065
1130104800000|2005-10-23 22:00:00|3690|3690|3713|3713|3718|3718|3685|3685|1426179
1130191200000|2005-10-24 22:00:00|3724|3724|3680|3680|3731|3731|3675|3675|1748780
1130277600000|2005-10-25 22:00:00|3690|3690|3710|3710|3730|3730|3689|3689|2027156
1130364000000|2005-10-26 22:00:00|3690|3690|3668|3668|3707|3707|3655|3655|3124889
1130450400000|2005-10-27 22:00:00|3650|3650|3652|3652|3675|3675|3595|3595|3079382
1130713200000|2005-10-30 23:00:00|3650|3650|3620|3620|3692|3692|3602|3602|4652648
1130799600000|2005-10-31 23:00:00|3625|3625|3624|3624|3632|3632|3583|3583|2299196
1130886000000|2005-11-01 23:00:00|3609|3609|3635|3635|3659|3659|3587|3587|2437431
1130972400000|2005-11-02 23:00:00|3574|3574|3570|3570|3714|3714|3531|3531|9008379
1131058800000|2005-11-03 23:00:00|3572|3572|3516|3516|3586|3586|3497|3497|5457088
1131318000000|2005-11-06 23:00:00|3549|3549|3609|3609|3624|3624|3540|3540|4037422
1131404400000|2005-11-07 23:00:00|3606|3606|3668|3668|3688|3688|3606|3606|4816627
1131490800000|2005-11-08 23:00:00|3685|3685|3635|3635|3702|3702|3616|3616|2289025
1131577200000|2005-11-09 23:00:00|3640|3640|3596|3596|3668|3668|3586|3586|2705099
1131663600000|2005-11-10 23:00:00|3664|3664|3685|3685|3700|3700|3645|3645|2105679
1131922800000|2005-11-13 23:00:00|3700|3700|3698|3698|3722|3722|3677|3677|2349588
1132009200000|2005-11-14 23:00:00|3687|3687|3710|3710|3723|3723|3687|3687|1668255
1132095600000|2005-11-15 23:00:00|3703|3703|3710|3710|3733|3733|3690|3690|2900600
1132182000000|2005-11-16 23:00:00|3700|3700|3731|3731|3751|3751|3690|3690|2793053
1132268400000|2005-11-17 23:00:00|3760|3760|3765|3765|3799|3799|3760|3760|3562154
1132527600000|2005-11-20 23:00:00|3765|3765|3804|3804|3807|3807|3760|3760|1617977
1132614000000|2005-11-21 23:00:00|3800|3800|3746|3746|3806|3806|3739|3739|2135425
1132700400000|2005-11-22 23:00:00|3753|3753|3731|3731|3765|3765|3712|3712|1742147
1132786800000|2005-11-23 23:00:00|3728|3728|3720|3720|3731|3731|3687|3687|1363136
1132873200000|2005-11-24 23:00:00|3720|3720|3724|3724|3743|3743|3716|3716|1050885
1133132400000|2005-11-27 23:00:00|3725|3725|3721|3721|3768|3768|3720|3720|1709504
1133218800000|2005-11-28 23:00:00|3701|3701|3722|3722|3739|3739|3700|3700|1838824
1133305200000|2005-11-29 23:00:00|3715|3715|3732|3732|3753|3753|3700|3700|1725843
1133391600000|2005-11-30 23:00:00|3732|3732|3747|3747|3753|3753|3708|3708|2227990
1133478000000|2005-12-01 23:00:00|3745|3745|3779|3779|3794|3794|3745|3745|2159302
1133737200000|2005-12-04 23:00:00|3779|3779|3782|3782|3805|3805|3770|3770|1769351
1133823600000|2005-12-05 23:00:00|3792|3792|3794|3794|3822|3822|3774|3774|1690219
1133910000000|2005-12-06 23:00:00|3787|3787|3743|3743|3844|3844|3739|3739|2817999
1133996400000|2005-12-07 23:00:00|3728|3728|3742|3742|3748|3748|3708|3708|2233198
1134082800000|2005-12-08 23:00:00|3736|3736|3762|3762|3778|3778|3736|3736|1118705
1134342000000|2005-12-11 23:00:00|3776|3776|3762|3762|3788|3788|3739|3739|1342588
1134428400000|2005-12-12 23:00:00|3754|3754|3746|3746|3790|3790|3744|3744|1669421
1134514800000|2005-12-13 23:00:00|3745|3745|3728|3728|3750|3750|3705|3705|2356699
1134601200000|2005-12-14 23:00:00|3735|3735|3690|3690|3739|3739|3685|3685|1968018
1134687600000|2005-12-15 23:00:00|3698|3698|3700|3700|3705|3705|3662|3662|4149820
1134946800000|2005-12-18 23:00:00|3701|3701|3692|3692|3729|3729|3666|3666|1843127
1135033200000|2005-12-19 23:00:00|3689|3689|3702|3702|3729|3729|3675|3675|1597454
1135119600000|2005-12-20 23:00:00|3712|3712|3676|3676|3720|3720|3665|3665|1949899
1135206000000|2005-12-21 23:00:00|3676|3676|3686|3686|3688|3688|3661|3661|1661149
1135292400000|2005-12-22 23:00:00|3673|3673|3688|3688|3688|3688|3663|3663|1291004
1135638000000|2005-12-26 23:00:00|3675|3675|3690|3690|3699|3699|3675|3675|462207
1135724400000|2005-12-27 23:00:00|3696|3696|3712|3712|3730|3730|3681|3681|1407999
1135810800000|2005-12-28 23:00:00|3730|3730|3741|3741|3754|3754|3725|3725|954425
1135897200000|2005-12-29 23:00:00|3734|3734|3705|3705|3746|3746|3680|3680|928834
1136156400000|2006-01-01 23:00:00|3719|3719|3740|3740|3750|3750|3717|3717|849075
1136242800000|2006-01-02 23:00:00|3741|3741|3721|3721|3767|3767|3707|3707|2063041
1136329200000|2006-01-03 23:00:00|3742|3742|3745|3745|3754|3754|3705|3705|2003681
1136415600000|2006-01-04 23:00:00|3750|3750|3731|3731|3759|3759|3718|3718|1341857
1136502000000|2006-01-05 23:00:00|3727|3727|3778|3778|3778|3778|3727|3727|2383140
1136761200000|2006-01-08 23:00:00|3781|3781|3768|3768|3794|3794|3759|3759|2287194
1136847600000|2006-01-09 23:00:00|3750|3750|3756|3756|3774|3774|3741|3741|2079044
1136934000000|2006-01-10 23:00:00|3774|3774|3740|3740|3774|3774|3725|3725|2621259
1137020400000|2006-01-11 23:00:00|3748|3748|3719|3719|3760|3760|3712|3712|3270695
1137106800000|2006-01-12 23:00:00|3727|3727|3715|3715|3735|3735|3683|3683|2466417
1137366000000|2006-01-15 23:00:00|3683|3683|3700|3700|3709|3709|3680|3680|1450837
1137452400000|2006-01-16 23:00:00|3685|3685|3658|3658|3697|3697|3648|3648|2559236
1137538800000|2006-01-17 23:00:00|3610|3610|3617|3617|3631|3631|3605|3605|2643747
1137625200000|2006-01-18 23:00:00|3620|3620|3611|3611|3633|3633|3606|3606|2161279
1137711600000|2006-01-19 23:00:00|3615|3615|3589|3589|3631|3631|3583|3583|4251799
1137970800000|2006-01-22 23:00:00|3560|3560|3588|3588|3599|3599|3552|3552|2591870
1138057200000|2006-01-23 23:00:00|3589|3589|3595|3595|3607|3607|3582|3582|2835512
1138143600000|2006-01-24 23:00:00|3619|3619|3679|3679|3735|3735|3615|3615|6389980
1138230000000|2006-01-25 23:00:00|3650|3650|3692|3692|3715|3715|3640|3640|2889485
1138316400000|2006-01-26 23:00:00|3722|3722|3692|3692|3732|3732|3659|3659|3600423
1138575600000|2006-01-29 23:00:00|3670|3670|3698|3698|3717|3717|3648|3648|1799768
1138662000000|2006-01-30 23:00:00|3701|3701|3723|3723|3745|3745|3700|3700|2729749
1138748400000|2006-01-31 23:00:00|3705|3705|3750|3750|3778|3778|3700|3700|2991230
1138834800000|2006-02-01 23:00:00|3770|3770|3790|3790|3841|3841|3756|3756|3829339
1138921200000|2006-02-02 23:00:00|3820|3820|3825|3825|3844|3844|3800|3800|3804561
1139180400000|2006-02-05 23:00:00|3840|3840|3865|3865|3880|3880|3831|3831|2525201
1139266800000|2006-02-06 23:00:00|3879|3879|3897|3897|3902|3902|3856|3856|3465722
1139353200000|2006-02-07 23:00:00|3865|3865|3874|3874|3882|3882|3850|3850|2120687
1139439600000|2006-02-08 23:00:00|3900|3900|3915|3915|3922|3922|3879|3879|2411543
1139526000000|2006-02-09 23:00:00|3900|3900|3959|3959|3977|3977|3900|3900|4048811
1139785200000|2006-02-12 23:00:00|3960|3960|4063|4063|4091|4091|3952|3952|5568795
1139871600000|2006-02-13 23:00:00|4060|4060|4005|4005|4066|4066|3939|3939|4563922
1139958000000|2006-02-14 23:00:00|3990|3990|3958|3958|3990|3990|3935|3935|2622237
1140044400000|2006-02-15 23:00:00|3989|3989|3959|3959|3999|3999|3925|3925|2859188
1140130800000|2006-02-16 23:00:00|3969|3969|3960|3960|3998|3998|3946|3946|2023146
1140390000000|2006-02-19 23:00:00|3952|3952|3963|3963|3978|3978|3911|3911|1732099
1140476400000|2006-02-20 23:00:00|3941|3941|3928|3928|3971|3971|3910|3910|2587034
1140562800000|2006-02-21 23:00:00|3905|3905|3960|3960|3967|3967|3885|3885|2666983
1140649200000|2006-02-22 23:00:00|3980|3980|3954|3954|3980|3980|3919|3919|2016644
1140735600000|2006-02-23 23:00:00|3960|3960|3976|3976|3990|3990|3938|3938|1886159
1140994800000|2006-02-26 23:00:00|3995|3995|4001|4001|4001|4001|3975|3975|1867016
1141081200000|2006-02-27 23:00:00|4019|4019|4034|4034|4112|4112|4011|4011|5489325
1141167600000|2006-02-28 23:00:00|4045|4045|4049|4049|4057|4057|4016|4016|1914571
1141254000000|2006-03-01 23:00:00|4050|4050|3964|3964|4080|4080|3930|3930|2557263
1141340400000|2006-03-02 23:00:00|3947|3947|3928|3928|3979|3979|3879|3879|1735387
1141599600000|2006-03-05 23:00:00|3938|3938|3937|3937|3963|3963|3887|3887|2342346
1141686000000|2006-03-06 23:00:00|3911|3911|3924|3924|3962|3962|3897|3897|2312844
1141772400000|2006-03-07 23:00:00|3935|3935|3916|3916|3951|3951|3862|3862|3514685
1141858800000|2006-03-08 23:00:00|3944|3944|4032|4032|4059|4059|3898|3898|5863978
1141945200000|2006-03-09 23:00:00|4012|4012|4056|4056|4080|4080|3997|3997|2857273
1142204400000|2006-03-12 23:00:00|4059|4059|4071|4071|4075|4075|4035|4035|1483498
1142290800000|2006-03-13 23:00:00|4151|4151|4187|4187|4257|4257|4151|4151|7432603
1142377200000|2006-03-14 23:00:00|4192|4192|4270|4270|4407|4407|4131|4131|10800476
1142463600000|2006-03-15 23:00:00|4330|4330|4272|4272|4403|4403|4272|4272|6719008
1142550000000|2006-03-16 23:00:00|4297|4297|4230|4230|4348|4348|4204|4204|6168141
1142809200000|2006-03-19 23:00:00|4260|4260|4272|4272|4295|4295|4231|4231|2444572
1142895600000|2006-03-20 23:00:00|4276|4276|4273|4273|4304|4304|4231|4231|1932553
1142982000000|2006-03-21 23:00:00|4273|4273|4497|4497|4541|4541|4252|4252|6216990
1143068400000|2006-03-22 23:00:00|4528|4528|4545|4545|4564|4564|4497|4497|4075480
1143154800000|2006-03-23 23:00:00|4544|4544|4601|4601|4647|4647|4530|4530|4241605
1143410400000|2006-03-26 22:00:00|4605|4605|4485|4485|4620|4620|4472|4472|2647616
1143496800000|2006-03-27 22:00:00|4487|4487|4461|4461|4533|4533|4404|4404|3213946
1143583200000|2006-03-28 22:00:00|4465|4465|4488|4488|4533|4533|4444|4444|1723541
1143669600000|2006-03-29 22:00:00|4532|4532|4557|4557|4576|4576|4503|4503|2211326
1143756000000|2006-03-30 22:00:00|4558|4558|4545|4545|4565|4565|4493|4493|1989032
1144015200000|2006-04-02 22:00:00|4552|4552|4608|4608|4609|4609|4540|4540|2005622
1144101600000|2006-04-03 22:00:00|4617|4617|4569|4569|4647|4647|4566|4566|1837827
1144188000000|2006-04-04 22:00:00|4595|4595|4580|4580|4600|4600|4514|4514|2143887
1144274400000|2006-04-05 22:00:00|4570|4570|4529|4529|4576|4576|4473|4473|2998438
1144360800000|2006-04-06 22:00:00|4506|4506|4406|4406|4522|4522|4379|4379|3757721
1144620000000|2006-04-09 22:00:00|4400|4400|4456|4456|4494|4494|4395|4395|2165765
1144706400000|2006-04-10 22:00:00|4420|4420|4465|4465|4521|4521|4402|4402|3586185
1144792800000|2006-04-11 22:00:00|4465|4465|4446|4446|4485|4485|4415|4415|2328095
1144879200000|2006-04-12 22:00:00|4450|4450|4448|4448|4461|4461|4408|4408|1793720
1145311200000|2006-04-17 22:00:00|4440|4440|4420|4420|4485|4485|4386|4386|1677918
1145397600000|2006-04-18 22:00:00|4480|4480|4455|4455|4488|4488|4435|4435|2218453
1145484000000|2006-04-19 22:00:00|4455|4455|4540|4540|4601|4601|4455|4455|2264403
1145570400000|2006-04-20 22:00:00|4538|4538|4501|4501|4593|4593|4485|4485|1896506
1145829600000|2006-04-23 22:00:00|4456|4456|4450|4450|4483|4483|4430|4430|1165563
1145916000000|2006-04-24 22:00:00|4480|4480|4429|4429|4495|4495|4405|4405|1909116
1146002400000|2006-04-25 22:00:00|4457|4457|4490|4490|4512|4512|4431|4431|1557825
1146088800000|2006-04-26 22:00:00|4514|4514|4418|4418|4526|4526|4380|4380|2037367
1146175200000|2006-04-27 22:00:00|4387|4387|4311|4311|4414|4414|4307|4307|2404906
1146520800000|2006-05-01 22:00:00|4311|4311|4341|4341|4369|4369|4265|4265|2418235
1146607200000|2006-05-02 22:00:00|4400|4400|4226|4226|4418|4418|4202|4202|3735336
1146693600000|2006-05-03 22:00:00|4226|4226|4264|4264|4296|4296|4226|4226|2385490
1146780000000|2006-05-04 22:00:00|4250|4250|4281|4281|4318|4318|4242|4242|1596381
1147039200000|2006-05-07 22:00:00|4301|4301|4240|4240|4316|4316|4238|4238|3145224
1147125600000|2006-05-08 22:00:00|4250|4250|4308|4308|4340|4340|4242|4242|2117956
1147212000000|2006-05-09 22:00:00|4300|4300|4336|4336|4385|4385|4290|4290|2474585
1147298400000|2006-05-10 22:00:00|4350|4350|4268|4268|4379|4379|4245|4245|2124373
1147384800000|2006-05-11 22:00:00|4248|4248|4107|4107|4249|4249|4079|4079|5941241
1147644000000|2006-05-14 22:00:00|4090|4090|4085|4085|4104|4104|3970|3970|4769677
1147730400000|2006-05-15 22:00:00|4065|4065|4099|4099|4150|4150|4050|4050|2326941
1147816800000|2006-05-16 22:00:00|4075|4075|3900|3900|4075|4075|3870|3870|3950565
1147903200000|2006-05-17 22:00:00|3957|3957|3986|3986|4035|4035|3876|3876|3908152
1147989600000|2006-05-18 22:00:00|3999|3999|3993|3993|4024|4024|3967|3967|2464546
1148248800000|2006-05-21 22:00:00|3979|3979|3917|3917|3979|3979|3850|3850|3014045
1148335200000|2006-05-22 22:00:00|3918|3918|3963|3963|3999|3999|3897|3897|3678256
1148421600000|2006-05-23 22:00:00|3930|3930|3906|3906|3954|3954|3850|3850|3174058
1148508000000|2006-05-24 22:00:00|3933|3933|3964|3964|3975|3975|3915|3915|2427149
1148594400000|2006-05-25 22:00:00|4050|4050|4136|4136|4171|4171|4016|4016|4148893
1148853600000|2006-05-28 22:00:00|4107|4107|4098|4098|4132|4132|4082|4082|782540
1148940000000|2006-05-29 22:00:00|4073|4073|4003|4003|4090|4090|3971|3971|2552064
1149026400000|2006-05-30 22:00:00|3988|3988|4014|4014|4038|4038|3954|3954|2381873
1149112800000|2006-05-31 22:00:00|3997|3997|3971|3971|4027|4027|3935|3935|2289947
1149199200000|2006-06-01 22:00:00|4005|4005|3945|3945|4028|4028|3932|3932|2439828
1149458400000|2006-06-04 22:00:00|3954|3954|3906|3906|3955|3955|3868|3868|1598502
1149544800000|2006-06-05 22:00:00|3855|3855|3788|3788|3864|3864|3768|3768|3510836
1149631200000|2006-06-06 22:00:00|3800|3800|3775|3775|3816|3816|3732|3732|2441430
1149717600000|2006-06-07 22:00:00|3721|3721|3750|3750|3827|3827|3721|3721|4194194
1149804000000|2006-06-08 22:00:00|3827|3827|3834|3834|3856|3856|3800|3800|2614835
1150063200000|2006-06-11 22:00:00|3820|3820|3804|3804|3872|3872|3790|3790|2138162
1150149600000|2006-06-12 22:00:00|3758|3758|3696|3696|3767|3767|3644|3644|4118449
1150236000000|2006-06-13 22:00:00|3701|3701|3656|3656|3734|3734|3631|3631|2955083
1150322400000|2006-06-14 22:00:00|3678|3678|3775|3775|3812|3812|3673|3673|3416983
1150408800000|2006-06-15 22:00:00|3828|3828|3790|3790|3850|3850|3766|3766|4939621
1150668000000|2006-06-18 22:00:00|3822|3822|3824|3824|3852|3852|3784|3784|2070239
1150754400000|2006-06-19 22:00:00|3785|3785|3848|3848|3856|3856|3776|3776|2877057
1150840800000|2006-06-20 22:00:00|3840|3840|3813|3813|3854|3854|3754|3754|2770896
1150927200000|2006-06-21 22:00:00|3845|3845|3817|3817|3863|3863|3801|3801|1643014
1151013600000|2006-06-22 22:00:00|3820|3820|3813|3813|3834|3834|3786|3786|1415919
1151272800000|2006-06-25 22:00:00|3822|3822|3793|3793|3832|3832|3766|3766|1173974
1151359200000|2006-06-26 22:00:00|3815|3815|3749|3749|3815|3815|3744|3744|1614484
1151445600000|2006-06-27 22:00:00|3730|3730|3760|3760|3783|3783|3717|3717|1967648
1151532000000|2006-06-28 22:00:00|3800|3800|3844|3844|3860|3860|3768|3768|2399110
1151618400000|2006-06-29 22:00:00|3889|3889|3906|3906|3918|3918|3846|3846|1873843
1151877600000|2006-07-02 22:00:00|3900|3900|3896|3896|3937|3937|3856|3856|1363176
1151964000000|2006-07-03 22:00:00|3928|3928|3914|3914|3935|3935|3859|3859|1313565
1152050400000|2006-07-04 22:00:00|3887|3887|3850|3850|3908|3908|3822|3822|2181017
1152136800000|2006-07-05 22:00:00|3875|3875|3912|3912|3960|3960|3859|3859|2910690
1152223200000|2006-07-06 22:00:00|3912|3912|3877|3877|3933|3933|3862|3862|2700131
1152482400000|2006-07-09 22:00:00|3866|3866|3902|3902|3919|3919|3826|3826|1434691
1152568800000|2006-07-10 22:00:00|3905|3905|3859|3859|3914|3914|3852|3852|2424778
1152655200000|2006-07-11 22:00:00|3890|3890|3909|3909|3941|3941|3879|3879|1929981
1152741600000|2006-07-12 22:00:00|3867|3867|3890|3890|3930|3930|3856|3856|3533835
1152828000000|2006-07-13 22:00:00|3840|3840|3825|3825|3879|3879|3819|3819|1623987
1153087200000|2006-07-16 22:00:00|3835|3835|3805|3805|3854|3854|3771|3771|2174159
1153173600000|2006-07-17 22:00:00|3771|3771|3770|3770|3794|3794|3756|3756|1927786
1153260000000|2006-07-18 22:00:00|3776|3776|3841|3841|3850|3850|3753|3753|2416532
1153346400000|2006-07-19 22:00:00|3860|3860|3847|3847|3860|3860|3801|3801|1817575
1153432800000|2006-07-20 22:00:00|3827|3827|3768|3768|3860|3860|3738|3738|2451909
1153692000000|2006-07-23 22:00:00|3813|3813|3856|3856|3870|3870|3786|3786|2003485
1153778400000|2006-07-24 22:00:00|3870|3870|3887|3887|3924|3924|3859|3859|2414778
1153864800000|2006-07-25 22:00:00|3883|3883|3868|3868|3897|3897|3833|3833|1896190
1153951200000|2006-07-26 22:00:00|3907|3907|3980|3980|4027|4027|3883|3883|3647358
1154037600000|2006-07-27 22:00:00|3944|3944|4029|4029|4036|4036|3942|3942|2150382
1154296800000|2006-07-30 22:00:00|4034|4034|4041|4041|4056|4056|3990|3990|2230309
1154383200000|2006-07-31 22:00:00|4045|4045|3977|3977|4083|4083|3951|3951|2491695
1154469600000|2006-08-01 22:00:00|4070|4070|3992|3992|4129|4129|3966|3966|7333210
1154556000000|2006-08-02 22:00:00|3940|3940|3944|3944|3975|3975|3890|3890|4450964
1154642400000|2006-08-03 22:00:00|3981|3981|3950|3950|3983|3983|3919|3919|2412790
1154901600000|2006-08-06 22:00:00|3905|3905|3872|3872|3915|3915|3850|3850|2741305
1154988000000|2006-08-07 22:00:00|3900|3900|3875|3875|3919|3919|3866|3866|1877144
1155074400000|2006-08-08 22:00:00|3880|3880|3926|3926|3939|3939|3838|3838|2410619
1155160800000|2006-08-09 22:00:00|3880|3880|3891|3891|3908|3908|3838|3838|1974994
1155247200000|2006-08-10 22:00:00|3884|3884|3899|3899|3955|3955|3879|3879|1978459
1155506400000|2006-08-13 22:00:00|3937|3937|3915|3915|3948|3948|3893|3893|1443155
1155592800000|2006-08-14 22:00:00|3891|3891|3915|3915|3930|3930|3878|3878|1674599
1155679200000|2006-08-15 22:00:00|3912|3912|3959|3959|4000|4000|3902|3902|2758878
1155765600000|2006-08-16 22:00:00|3981|3981|3997|3997|4022|4022|3947|3947|2018799
1155852000000|2006-08-17 22:00:00|3987|3987|4015|4015|4042|4042|3987|3987|2049619
1156111200000|2006-08-20 22:00:00|4017|4017|3979|3979|4017|4017|3953|3953|1433615
1156197600000|2006-08-21 22:00:00|4006|4006|4023|4023|4032|4032|3956|3956|1844060
1156284000000|2006-08-22 22:00:00|4032|4032|4016|4016|4049|4049|4000|4000|1962543
1156370400000|2006-08-23 22:00:00|4019|4019|4045|4045|4066|4066|3973|3973|2011086
1156456800000|2006-08-24 22:00:00|4055|4055|4041|4041|4067|4067|4020|4020|1899565
1156716000000|2006-08-27 22:00:00|4033|4033|4033|4033|4043|4043|3984|3984|1147807
1156802400000|2006-08-28 22:00:00|4046|4046|4039|4039|4050|4050|4008|4008|1266229
1156888800000|2006-08-29 22:00:00|4042|4042|4045|4045|4059|4059|4014|4014|1492276
1156975200000|2006-08-30 22:00:00|4048|4048|4044|4044|4059|4059|3997|3997|1339371
1157061600000|2006-08-31 22:00:00|4054|4054|4048|4048|4090|4090|4033|4033|1648779
1157320800000|2006-09-03 22:00:00|4045|4045|4050|4050|4114|4114|4032|4032|1842504
1157407200000|2006-09-04 22:00:00|4044|4044|4042|4042|4060|4060|4001|4001|1287192
1157493600000|2006-09-05 22:00:00|4040|4040|3962|3962|4040|4040|3958|3958|2251105
1157580000000|2006-09-06 22:00:00|3946|3946|3897|3897|3946|3946|3883|3883|2872169
1157666400000|2006-09-07 22:00:00|3897|3897|3902|3902|3917|3917|3879|3879|1414158
1157925600000|2006-09-10 22:00:00|3898|3898|3893|3893|3898|3898|3856|3856|1718971
1158012000000|2006-09-11 22:00:00|3898|3898|3961|3961|3978|3978|3866|3866|2343989
1158098400000|2006-09-12 22:00:00|3995|3995|4020|4020|4041|4041|3963|3963|2724004
1158184800000|2006-09-13 22:00:00|4030|4030|4045|4045|4047|4047|4013|4013|2327563
1158271200000|2006-09-14 22:00:00|4033|4033|3991|3991|4048|4048|3925|3925|7340685
1158530400000|2006-09-17 22:00:00|4000|4000|3981|3981|4000|4000|3949|3949|1704875
1158616800000|2006-09-18 22:00:00|3979|3979|3977|3977|3998|3998|3950|3950|1658345
1158703200000|2006-09-19 22:00:00|3972|3972|4050|4050|4059|4059|3965|3965|2467188
1158789600000|2006-09-20 22:00:00|4046|4046|4123|4123|4133|4133|4045|4045|3032223
1158876000000|2006-09-21 22:00:00|4073|4073|4047|4047|4103|4103|4021|4021|2201564
1159135200000|2006-09-24 22:00:00|4084|4084|4086|4086|4103|4103|4068|4068|2025374
1159221600000|2006-09-25 22:00:00|4110|4110|4139|4139|4159|4159|4085|4085|2341405
1159308000000|2006-09-26 22:00:00|4175|4175|4174|4174|4188|4188|4135|4135|2002714
1159394400000|2006-09-27 22:00:00|4153|4153|4174|4174|4188|4188|4150|4150|1729245
1159480800000|2006-09-28 22:00:00|4176|4176|4224|4224|4250|4250|4176|4176|3416933
1159740000000|2006-10-01 22:00:00|4212|4212|4157|4157|4243|4243|4147|4147|2408181
1159826400000|2006-10-02 22:00:00|4147|4147|4187|4187|4188|4188|4136|4136|1987898
1159912800000|2006-10-03 22:00:00|4190|4190|4200|4200|4205|4205|4140|4140|2350404
1159999200000|2006-10-04 22:00:00|4250|4250|4216|4216|4250|4250|4204|4204|2366248
1160085600000|2006-10-05 22:00:00|4216|4216|4240|4240|4247|4247|4203|4203|1921777
1160344800000|2006-10-08 22:00:00|4213|4213|4197|4197|4213|4213|4173|4173|1963353
1160431200000|2006-10-09 22:00:00|4191|4191|4229|4229|4235|4235|4150|4150|2812985
1160517600000|2006-10-10 22:00:00|4205|4205|4202|4202|4238|4238|4191|4191|1713965
1160604000000|2006-10-11 22:00:00|4248|4248|4210|4210|4248|4248|4200|4200|2044518
1160690400000|2006-10-12 22:00:00|4211|4211|4313|4313|4338|4338|4203|4203|3795713
1160949600000|2006-10-15 22:00:00|4315|4315|4389|4389|4404|4404|4315|4315|3715059
1161036000000|2006-10-16 22:00:00|4362|4362|4328|4328|4401|4401|4327|4327|3443654
1161122400000|2006-10-17 22:00:00|4342|4342|4401|4401|4421|4421|4342|4342|2498422
1161208800000|2006-10-18 22:00:00|4410|4410|4500|4500|4539|4539|4403|4403|4826074
1161295200000|2006-10-19 22:00:00|4500|4500|4481|4481|4589|4589|4481|4481|6368975
1161554400000|2006-10-22 22:00:00|4494|4494|4458|4458|4510|4510|4414|4414|3335581
1161640800000|2006-10-23 22:00:00|4455|4455|4461|4461|4473|4473|4420|4420|2511298
1161727200000|2006-10-24 22:00:00|4465|4465|4526|4526|4555|4555|4441|4441|2852504
1161813600000|2006-10-25 22:00:00|4535|4535|4510|4510|4589|4589|4508|4508|2893390
1161900000000|2006-10-26 22:00:00|4538|4538|4520|4520|4538|4538|4460|4460|2538802
1162162800000|2006-10-29 23:00:00|4450|4450|4464|4464|4482|4482|4410|4410|3020747
1162249200000|2006-10-30 23:00:00|4430|4430|4500|4500|4529|4529|4430|4430|2232366
1162335600000|2006-10-31 23:00:00|4521|4521|4520|4520|4544|4544|4483|4483|2156595
1162422000000|2006-11-01 23:00:00|4442|4442|4455|4455|4565|4565|4425|4425|5492866
1162508400000|2006-11-02 23:00:00|4463|4463|4431|4431|4498|4498|4428|4428|2468710
1162767600000|2006-11-05 23:00:00|4439|4439|4465|4465|4487|4487|4431|4431|2327038
1162854000000|2006-11-06 23:00:00|4454|4454|4458|4458|4480|4480|4429|4429|2659417
1162940400000|2006-11-07 23:00:00|4439|4439|4358|4358|4446|4446|4358|4358|3410446
1163026800000|2006-11-08 23:00:00|4385|4385|4388|4388|4401|4401|4350|4350|2123549
1163113200000|2006-11-09 23:00:00|4391|4391|4385|4385|4424|4424|4350|4350|2853285
1163372400000|2006-11-12 23:00:00|4366|4366|4420|4420|4445|4445|4350|4350|2424115
1163458800000|2006-11-13 23:00:00|4414|4414|4405|4405|4446|4446|4400|4400|2221799
1163545200000|2006-11-14 23:00:00|4441|4441|4493|4493|4498|4498|4418|4418|2309235
1163631600000|2006-11-15 23:00:00|4512|4512|4515|4515|4608|4608|4451|4451|3172828
1163718000000|2006-11-16 23:00:00|4500|4500|4438|4438|4520|4520|4429|4429|2329419
1163977200000|2006-11-19 23:00:00|4430|4430|4455|4455|4469|4469|4397|4397|1328419
1164063600000|2006-11-20 23:00:00|4455|4455|4415|4415|4455|4455|4410|4410|1914668
1164150000000|2006-11-21 23:00:00|4445|4445|4404|4404|4449|4449|4387|4387|2153695
1164236400000|2006-11-22 23:00:00|4408|4408|4399|4399|4435|4435|4382|4382|1232578
1164322800000|2006-11-23 23:00:00|4399|4399|4281|4281|4406|4406|4224|4224|5357703
1164582000000|2006-11-26 23:00:00|4267|4267|4186|4186|4268|4268|4157|4157|4103129
1164668400000|2006-11-27 23:00:00|4185|4185|4172|4172|4195|4195|4124|4124|4205387
1164754800000|2006-11-28 23:00:00|4201|4201|4212|4212|4240|4240|4184|4184|3246871
1164841200000|2006-11-29 23:00:00|4240|4240|4166|4166|4240|4240|4145|4145|2855510
1164927600000|2006-11-30 23:00:00|4185|4185|4120|4120|4209|4209|4081|4081|4577139
1165186800000|2006-12-03 23:00:00|4110|4110|4120|4120|4140|4140|4093|4093|2536368
1165273200000|2006-12-04 23:00:00|4135|4135|4202|4202|4215|4215|4113|4113|4102955
1165359600000|2006-12-05 23:00:00|4189|4189|4180|4180|4241|4241|4156|4156|2634212
1165446000000|2006-12-06 23:00:00|4160|4160|4202|4202|4209|4209|4134|4134|2896181
1165532400000|2006-12-07 23:00:00|4195|4195|4178|4178|4240|4240|4141|4141|2995942
1165791600000|2006-12-10 23:00:00|4216|4216|4254|4254|4277|4277|4195|4195|2427169
1165878000000|2006-12-11 23:00:00|4250|4250|4252|4252|4280|4280|4240|4240|2044550
1165964400000|2006-12-12 23:00:00|4266|4266|4295|4295|4306|4306|4236|4236|2647211
1166050800000|2006-12-13 23:00:00|4320|4320|4340|4340|4344|4344|4291|4291|2117302
1166137200000|2006-12-14 23:00:00|4360|4360|4322|4322|4360|4360|4314|4314|5302066
1166396400000|2006-12-17 23:00:00|4322|4322|4326|4326|4364|4364|4310|4310|1361930
1166482800000|2006-12-18 23:00:00|4310|4310|4309|4309|4335|4335|4276|4276|2026821
1166569200000|2006-12-19 23:00:00|4344|4344|4366|4366|4376|4376|4338|4338|1559534
1166655600000|2006-12-20 23:00:00|4378|4378|4318|4318|4382|4382|4305|4305|1546797
1166742000000|2006-12-21 23:00:00|4280|4280|4258|4258|4322|4322|4248|4248|1271721
1167174000000|2006-12-26 23:00:00|4285|4285|4349|4349|4379|4379|4275|4275|1160693
1167260400000|2006-12-27 23:00:00|4351|4351|4370|4370|4384|4384|4350|4350|1107379
1167346800000|2006-12-28 23:00:00|4370|4370|4351|4351|4385|4385|4351|4351|579966
1167692400000|2007-01-01 23:00:00|4352|4352|4380|4380|4417|4417|4352|4352|1614311
1167778800000|2007-01-02 23:00:00|4390|4390|4405|4405|4420|4420|4372|4372|2299500
1167865200000|2007-01-03 23:00:00|4379|4379|4364|4364|4380|4380|4317|4317|3072768
1167951600000|2007-01-04 23:00:00|4356|4356|4359|4359|4405|4405|4334|4334|2177899
1168210800000|2007-01-07 23:00:00|4370|4370|4305|4305|4394|4394|4294|4294|2266000
1168297200000|2007-01-08 23:00:00|4318|4318|4300|4300|4345|4345|4288|4288|2624823
1168383600000|2007-01-09 23:00:00|4288|4288|4295|4295|4310|4310|4241|4241|2445216
1168470000000|2007-01-10 23:00:00|4306|4306|4350|4350|4371|4371|4271|4271|2824712
1168556400000|2007-01-11 23:00:00|4335|4335|4370|4370|4370|4370|4330|4330|2143714
1168815600000|2007-01-14 23:00:00|4380|4380|4405|4405|4430|4430|4363|4363|2292742
1168902000000|2007-01-15 23:00:00|4415|4415|4385|4385|4420|4420|4375|4375|1924085
1168988400000|2007-01-16 23:00:00|4407|4407|4453|4453|4465|4465|4395|4395|3691125
1169074800000|2007-01-17 23:00:00|4482|4482|4539|4539|4578|4578|4468|4468|5214031
1169161200000|2007-01-18 23:00:00|4530|4530|4540|4540|4578|4578|4513|4513|4907854
1169420400000|2007-01-21 23:00:00|4544|4544|4532|4532|4579|4579|4525|4525|2316412
1169506800000|2007-01-22 23:00:00|4534|4534|4545|4545|4549|4549|4480|4480|2118156
1169593200000|2007-01-23 23:00:00|4590|4590|4665|4665|4669|4669|4567|4567|5203506
1169679600000|2007-01-24 23:00:00|4680|4680|4599|4599|4685|4685|4554|4554|4361272
1169766000000|2007-01-25 23:00:00|4601|4601|4655|4655|4668|4668|4571|4571|3617162
1170025200000|2007-01-28 23:00:00|4675|4675|4752|4752|4755|4755|4662|4662|3884243
1170111600000|2007-01-29 23:00:00|4736|4736|4708|4708|4771|4771|4693|4693|2953826
1170198000000|2007-01-30 23:00:00|4676|4676|4680|4680|4698|4698|4644|4644|3031047
1170284400000|2007-01-31 23:00:00|4710|4710|4718|4718|4742|4742|4700|4700|2685108
1170370800000|2007-02-01 23:00:00|4705|4705|4724|4724|4744|4744|4675|4675|2306101
1170630000000|2007-02-04 23:00:00|4706|4706|4694|4694|4739|4739|4682|4682|1743892
1170716400000|2007-02-05 23:00:00|4675|4675|4655|4655|4748|4748|4646|4646|2931357
1170802800000|2007-02-06 23:00:00|4590|4590|4543|4543|4600|4600|4543|4543|8096982
1170889200000|2007-02-07 23:00:00|4557|4557|4464|4464|4570|4570|4455|4455|6157959
1170975600000|2007-02-08 23:00:00|4460|4460|4557|4557|4574|4574|4460|4460|4336190
1171234800000|2007-02-11 23:00:00|4547|4547|4490|4490|4547|4547|4481|4481|2837634
1171321200000|2007-02-12 23:00:00|4475|4475|4574|4574|4580|4580|4475|4475|3469825
1171407600000|2007-02-13 23:00:00|4574|4574|4615|4615|4639|4639|4542|4542|4129619
1171494000000|2007-02-14 23:00:00|4612|4612|4596|4596|4635|4635|4581|4581|2895588
1171580400000|2007-02-15 23:00:00|4583|4583|4605|4605|4620|4620|4580|4580|2349729
1171839600000|2007-02-18 23:00:00|4625|4625|4638|4638|4678|4678|4611|4611|3104009
1171926000000|2007-02-19 23:00:00|4575|4575|4550|4550|4594|4594|4531|4531|4942533
1172012400000|2007-02-20 23:00:00|4574|4574|4520|4520|4574|4574|4484|4484|3549927
1172098800000|2007-02-21 23:00:00|4538|4538|4476|4476|4574|4574|4465|4465|2538372
1172185200000|2007-02-22 23:00:00|4487|4487|4481|4481|4494|4494|4418|4418|3276100
1172444400000|2007-02-25 23:00:00|4479|4479|4504|4504|4525|4525|4472|4472|2550037
1172530800000|2007-02-26 23:00:00|4484|4484|4369|4369|4492|4492|4341|4341|5719090
1172617200000|2007-02-27 23:00:00|4340|4340|4391|4391|4446|4446|4304|4304|5279995
1172703600000|2007-02-28 23:00:00|4375|4375|4301|4301|4438|4438|4254|4254|4580366
1172790000000|2007-03-01 23:00:00|4360|4360|4285|4285|4364|4364|4236|4236|3416709
1173049200000|2007-03-04 23:00:00|4220|4220|4174|4174|4240|4240|4132|4132|6887211
1173135600000|2007-03-05 23:00:00|4205|4205|4209|4209|4229|4229|4163|4163|3791812
1173222000000|2007-03-06 23:00:00|4225|4225|4250|4250|4268|4268|4187|4187|3821990
1173308400000|2007-03-07 23:00:00|4283|4283|4244|4244|4369|4369|4237|4237|6973785
1173394800000|2007-03-08 23:00:00|4248|4248|4225|4225|4248|4248|4180|4180|3989918
1173654000000|2007-03-11 23:00:00|4240|4240|4240|4240|4296|4296|4222|4222|3458882
1173740400000|2007-03-12 23:00:00|4239|4239|4180|4180|4251|4251|4180|4180|3815253
1173826800000|2007-03-13 23:00:00|4125|4125|4052|4052|4139|4139|4040|4040|7056342
1173913200000|2007-03-14 23:00:00|4120|4120|4120|4120|4135|4135|4086|4086|4736638
1173999600000|2007-03-15 23:00:00|4095|4095|4095|4095|4154|4154|4082|4082|6717132
1174258800000|2007-03-18 23:00:00|4125|4125|4104|4104|4155|4155|4089|4089|3063999
1174345200000|2007-03-19 23:00:00|4100|4100|4126|4126|4130|4130|4082|4082|4296443
1174431600000|2007-03-20 23:00:00|4130|4130|4290|4290|4298|4298|4121|4121|6940144
1174518000000|2007-03-21 23:00:00|4360|4360|4342|4342|4368|4368|4316|4316|4860074
1174604400000|2007-03-22 23:00:00|4379|4379|4387|4387|4417|4417|4340|4340|5245039
1174860000000|2007-03-25 22:00:00|4420|4420|4378|4378|4442|4442|4355|4355|3562277
1174946400000|2007-03-26 22:00:00|4374|4374|4355|4355|4413|4413|4352|4352|2696126
1175032800000|2007-03-27 22:00:00|4321|4321|4291|4291|4363|4363|4268|4268|2774771
1175119200000|2007-03-28 22:00:00|4345|4345|4368|4368|4394|4394|4314|4314|2969739
1175205600000|2007-03-29 22:00:00|4400|4400|4417|4417|4430|4430|4382|4382|3778137
1175464800000|2007-04-01 22:00:00|4425|4425|4410|4410|4440|4440|4394|4394|2864187
1175551200000|2007-04-02 22:00:00|4406|4406|4431|4431|4448|4448|4399|4399|3765392
1175637600000|2007-04-03 22:00:00|4455|4455|4540|4540|4540|4540|4454|4454|4331356
1175724000000|2007-04-04 22:00:00|4566|4566|4490|4490|4566|4566|4482|4482|2295258
1176156000000|2007-04-09 22:00:00|4491|4491|4505|4505|4519|4519|4462|4462|2145893
1176242400000|2007-04-10 22:00:00|4511|4511|4476|4476|4520|4520|4453|4453|2694490
1176328800000|2007-04-11 22:00:00|4476|4476|4470|4470|4507|4507|4424|4424|3615095
1176415200000|2007-04-12 22:00:00|4480|4480|4494|4494|4500|4500|4445|4445|2924366
1176674400000|2007-04-15 22:00:00|4490|4490|4446|4446|4497|4497|4387|4387|5062191
1176760800000|2007-04-16 22:00:00|4442|4442|4382|4382|4442|4442|4369|4369|3834271
1176847200000|2007-04-17 22:00:00|4385|4385|4339|4339|4390|4390|4293|4293|4222907
1176933600000|2007-04-18 22:00:00|4285|4285|4340|4340|4340|4340|4260|4260|3490775
1177020000000|2007-04-19 22:00:00|4360|4360|4359|4359|4389|4389|4337|4337|3587876
1177279200000|2007-04-22 22:00:00|4424|4424|4475|4475|4498|4498|4424|4424|4562895
1177365600000|2007-04-23 22:00:00|4468|4468|4470|4470|4526|4526|4453|4453|4449978
1177452000000|2007-04-24 22:00:00|4506|4506|4515|4515|4535|4535|4463|4463|3327115
1177538400000|2007-04-25 22:00:00|4550|4550|4600|4600|4608|4608|4531|4531|4917130
1177624800000|2007-04-26 22:00:00|4577|4577|4542|4542|4593|4593|4524|4524|2874470
1177884000000|2007-04-29 22:00:00|4528|4528|4532|4532|4569|4569|4513|4513|2214165
1178056800000|2007-05-01 22:00:00|4576|4576|4595|4595|4637|4637|4551|4551|3210609
1178143200000|2007-05-02 22:00:00|4609|4609|4643|4643|4675|4675|4452|4452|8251524
1178229600000|2007-05-03 22:00:00|4752|4752|4807|4807|4828|4828|4714|4714|8696415
1178488800000|2007-05-06 22:00:00|4824|4824|4780|4780|4838|4838|4749|4749|2871398
1178575200000|2007-05-07 22:00:00|4758|4758|4727|4727|4770|4770|4681|4681|2816220
1178661600000|2007-05-08 22:00:00|4763|4763|4744|4744|4781|4781|4698|4698|2898233
1178748000000|2007-05-09 22:00:00|4850|4850|4894|4894|4920|4920|4820|4820|7284572
1178834400000|2007-05-10 22:00:00|4850|4850|5041|5041|5058|5058|4827|4827|6347083
1179093600000|2007-05-13 22:00:00|5070|5070|4986|4986|5149|5149|4965|4965|7731567
1179180000000|2007-05-14 22:00:00|4970|4970|5062|5062|5077|5077|4930|4930|5083102
1179266400000|2007-05-15 22:00:00|4990|4990|4969|4969|5054|5054|4935|4935|4835930
1179352800000|2007-05-16 22:00:00|4956|4956|4905|4905|4991|4991|4902|4902|2341272
1179439200000|2007-05-17 22:00:00|4900|4900|4953|4953|4974|4974|4881|4881|3783261
1179698400000|2007-05-20 22:00:00|4953|4953|4931|4931|4975|4975|4903|4903|3364707
1179784800000|2007-05-21 22:00:00|4920|4920|4939|4939|4975|4975|4903|4903|2709386
1179871200000|2007-05-22 22:00:00|4919|4919|5000|5000|5020|5020|4916|4916|3019747
1179957600000|2007-05-23 22:00:00|4966|4966|4925|4925|5013|5013|4912|4912|3077734
1180044000000|2007-05-24 22:00:00|4915|4915|4975|4975|4987|4987|4886|4886|3541807
1180389600000|2007-05-28 22:00:00|4990|4990|5060|5060|5110|5110|4975|4975|3923097
1180476000000|2007-05-29 22:00:00|5003|5003|4988|4988|5022|5022|4936|4936|3070112
1180562400000|2007-05-30 22:00:00|5005|5005|4977|4977|5030|5030|4961|4961|4053316
1180648800000|2007-05-31 22:00:00|4977|4977|5073|5073|5099|5099|4961|4961|4089577
1180908000000|2007-06-03 22:00:00|5070|5070|4986|4986|5090|5090|4981|4981|3170851
1180994400000|2007-06-04 22:00:00|5015|5015|4920|4920|5016|5016|4908|4908|3216433
1181080800000|2007-06-05 22:00:00|4900|4900|4760|4760|4905|4905|4760|4760|4499765
1181167200000|2007-06-06 22:00:00|4770|4770|4710|4710|4813|4813|4678|4678|3852708
1181253600000|2007-06-07 22:00:00|4670|4670|4681|4681|4738|4738|4636|4636|4133610
1181512800000|2007-06-10 22:00:00|4703|4703|4730|4730|4754|4754|4700|4700|2915703
1181599200000|2007-06-11 22:00:00|4705|4705|4722|4722|4753|4753|4669|4669|2523896
1181685600000|2007-06-12 22:00:00|4684|4684|4737|4737|4758|4758|4656|4656|3113242
1181772000000|2007-06-13 22:00:00|4785|4785|4905|4905|4910|4910|4750|4750|4481865
1181858400000|2007-06-14 22:00:00|4925|4925|4966|4966|4990|4990|4910|4910|10856911
1182117600000|2007-06-17 22:00:00|4968|4968|4955|4955|5020|5020|4936|4936|2112674
1182204000000|2007-06-18 22:00:00|4900|4900|4916|4916|4985|4985|4900|4900|2389875
1182290400000|2007-06-19 22:00:00|4915|4915|4938|4938|4976|4976|4877|4877|2433498
1182376800000|2007-06-20 22:00:00|4905|4905|4833|4833|4929|4929|4794|4794|2677768
1182463200000|2007-06-21 22:00:00|4830|4830|4800|4800|4849|4849|4785|4785|2399643
1182722400000|2007-06-24 22:00:00|4780|4780|4797|4797|4803|4803|4727|4727|2171166
1182808800000|2007-06-25 22:00:00|4756|4756|4800|4800|4816|4816|4721|4721|3181491
1182895200000|2007-06-26 22:00:00|4750|4750|4724|4724|4774|4774|4704|4704|3705889
1182981600000|2007-06-27 22:00:00|4790|4790|4773|4773|4798|4798|4744|4744|3233447
1183068000000|2007-06-28 22:00:00|4784|4784|4801|4801|4815|4815|4720|4720|2610768
1183327200000|2007-07-01 22:00:00|4767|4767|4775|4775|4797|4797|4739|4739|1151342
1183413600000|2007-07-02 22:00:00|4790|4790|4840|4840|4853|4853|4790|4790|2637305
1183500000000|2007-07-03 22:00:00|4860|4860|4897|4897|4914|4914|4833|4833|2158806
1183586400000|2007-07-04 22:00:00|4909|4909|4804|4804|4913|4913|4785|4785|2718748
1183672800000|2007-07-05 22:00:00|4800|4800|4925|4925|4935|4935|4798|4798|3308092
1183932000000|2007-07-08 22:00:00|4965|4965|4940|4940|4989|4989|4911|4911|2263567
1184018400000|2007-07-09 22:00:00|4920|4920|4819|4819|4959|4959|4812|4812|3387993
1184104800000|2007-07-10 22:00:00|4785|4785|4758|4758|4790|4790|4675|4675|5306623
1184191200000|2007-07-11 22:00:00|4840|4840|4866|4866|4885|4885|4776|4776|4519050
1184277600000|2007-07-12 22:00:00|4917|4917|4889|4889|4928|4928|4857|4857|2392866
1184536800000|2007-07-15 22:00:00|4915|4915|4979|4979|5010|5010|4880|4880|5006517
1184623200000|2007-07-16 22:00:00|4993|4993|4896|4896|4997|4997|4886|4886|4149413
1184709600000|2007-07-17 22:00:00|4833|4833|4796|4796|4850|4850|4744|4744|3532064
1184796000000|2007-07-18 22:00:00|4833|4833|4777|4777|4839|4839|4760|4760|2486852
1184882400000|2007-07-19 22:00:00|4789|4789|4744|4744|4830|4830|4716|4716|4002863
1185141600000|2007-07-22 22:00:00|4751|4751|4794|4794|4800|4800|4683|4683|2374623
1185228000000|2007-07-23 22:00:00|4767|4767|4706|4706|4815|4815|4700|4700|2745092
1185314400000|2007-07-24 22:00:00|4680|4680|4620|4620|4722|4722|4590|4590|4542013
1185400800000|2007-07-25 22:00:00|4628|4628|4509|4509|4641|4641|4509|4509|4831404
1185487200000|2007-07-26 22:00:00|4451|4451|4507|4507|4552|4552|4421|4421|4263899
1185746400000|2007-07-29 22:00:00|4526|4526|4454|4454|4532|4532|4442|4442|3522348
1185832800000|2007-07-30 22:00:00|4507|4507|4583|4583|4605|4605|4494|4494|4254455
1185919200000|2007-07-31 22:00:00|4340|4340|4353|4353|4412|4412|4308|4308|10442671
1186005600000|2007-08-01 22:00:00|4389|4389|4371|4371|4399|4399|4343|4343|4904927
1186092000000|2007-08-02 22:00:00|4379|4379|4282|4282|4384|4384|4261|4261|4223984
1186351200000|2007-08-05 22:00:00|4250|4250|4311|4311|4331|4331|4243|4243|3674668
1186437600000|2007-08-06 22:00:00|4331|4331|4368|4368|4405|4405|4279|4279|5091951
1186524000000|2007-08-07 22:00:00|4382|4382|4427|4427|4431|4431|4362|4362|4645140
1186610400000|2007-08-08 22:00:00|4435|4435|4386|4386|4459|4459|4342|4342|5759721
1186696800000|2007-08-09 22:00:00|4338|4338|4430|4430|4444|4444|4303|4303|6133923
1186956000000|2007-08-12 22:00:00|4470|4470|4432|4432|4479|4479|4380|4380|3356129
1187042400000|2007-08-13 22:00:00|4420|4420|4421|4421|4473|4473|4385|4385|2554501
1187128800000|2007-08-14 22:00:00|4415|4415|4452|4452|4479|4479|4384|4384|3104378
1187215200000|2007-08-15 22:00:00|4386|4386|4375|4375|4444|4444|4340|4340|5570947
1187301600000|2007-08-16 22:00:00|4328|4328|4392|4392|4445|4445|4306|4306|5076683
1187560800000|2007-08-19 22:00:00|4436|4436|4381|4381|4436|4436|4362|4362|2016585
1187647200000|2007-08-20 22:00:00|4390|4390|4393|4393|4410|4410|4326|4326|2830416
1187733600000|2007-08-21 22:00:00|4393|4393|4415|4415|4432|4432|4387|4387|2678759
1187820000000|2007-08-22 22:00:00|4443|4443|4389|4389|4462|4462|4389|4389|2415959
1187906400000|2007-08-23 22:00:00|4377|4377|4404|4404|4405|4405|4359|4359|1406990
1188165600000|2007-08-26 22:00:00|4404|4404|4400|4400|4432|4432|4389|4389|1530208
1188252000000|2007-08-27 22:00:00|4391|4391|4330|4330|4404|4404|4312|4312|2335369
1188338400000|2007-08-28 22:00:00|4304|4304|4341|4341|4352|4352|4257|4257|3227873
1188424800000|2007-08-29 22:00:00|4354|4354|4380|4380|4392|4392|4319|4319|1921077
1188511200000|2007-08-30 22:00:00|4399|4399|4463|4463|4478|4478|4377|4377|3470529
1188770400000|2007-09-02 22:00:00|4489|4489|4508|4508|4579|4579|4477|4477|2681663
1188856800000|2007-09-03 22:00:00|4505|4505|4560|4560|4565|4565|4498|4498|2425424
1188943200000|2007-09-04 22:00:00|4559|4559|4490|4490|4567|4567|4481|4481|2748149
1189029600000|2007-09-05 22:00:00|4527|4527|4513|4513|4527|4527|4442|4442|1970833
1189116000000|2007-09-06 22:00:00|4505|4505|4338|4338|4527|4527|4320|4320|4091436
1189375200000|2007-09-09 22:00:00|4356|4356|4276|4276|4368|4368|4271|4271|3214640
1189461600000|2007-09-10 22:00:00|4300|4300|4361|4361|4405|4405|4284|4284|3578393
1189548000000|2007-09-11 22:00:00|4356|4356|4299|4299|4360|4360|4266|4266|3208366
1189634400000|2007-09-12 22:00:00|4304|4304|4293|4293|4316|4316|4203|4203|3540978
1189720800000|2007-09-13 22:00:00|4291|4291|4279|4279|4300|4300|4235|4235|2372143
1189980000000|2007-09-16 22:00:00|4258|4258|4218|4218|4274|4274|4208|4208|2471365
1190066400000|2007-09-17 22:00:00|4211|4211|4231|4231|4250|4250|4194|4194|3155893
1190152800000|2007-09-18 22:00:00|4305|4305|4305|4305|4334|4334|4254|4254|5656449
1190239200000|2007-09-19 22:00:00|4290|4290|4215|4215|4295|4295|4210|4210|4048452
1190325600000|2007-09-20 22:00:00|4200|4200|4357|4357|4370|4370|4200|4200|8514711
1190584800000|2007-09-23 22:00:00|4395|4395|4514|4514|4525|4525|4355|4355|6769442
1190671200000|2007-09-24 22:00:00|4505|4505|4527|4527|4544|4544|4444|4444|3996248
1190757600000|2007-09-25 22:00:00|4554|4554|4668|4668|4754|4754|4538|4538|8324171
1190844000000|2007-09-26 22:00:00|4860|4860|4598|4598|4892|4892|4583|4583|17588767
1190930400000|2007-09-27 22:00:00|4565|4565|4523|4523|4580|4580|4467|4467|7874960
1191189600000|2007-09-30 22:00:00|4540|4540|4551|4551|4559|4559|4485|4485|3895973
1191276000000|2007-10-01 22:00:00|4585|4585|4620|4620|4648|4648|4566|4566|4271986
1191362400000|2007-10-02 22:00:00|4626|4626|4576|4576|4647|4647|4570|4570|3310662
1191448800000|2007-10-03 22:00:00|4550|4550|4648|4648|4654|4654|4524|4524|3484086
1191535200000|2007-10-04 22:00:00|4660|4660|4740|4740|4754|4754|4651|4651|5436667
1191794400000|2007-10-07 22:00:00|4765|4765|4741|4741|4768|4768|4713|4713|2431672
1191880800000|2007-10-08 22:00:00|4741|4741|4750|4750|4770|4770|4706|4706|2236156
1191967200000|2007-10-09 22:00:00|4713|4713|4732|4732|4759|4759|4713|4713|1826424
1192053600000|2007-10-10 22:00:00|4748|4748|4763|4763|4819|4819|4715|4715|3057387
1192140000000|2007-10-11 22:00:00|4720|4720|4723|4723|4749|4749|4687|4687|2299847
1192399200000|2007-10-14 22:00:00|4730|4730|4681|4681|4730|4730|4666|4666|1753822
1192485600000|2007-10-15 22:00:00|4655|4655|4657|4657|4679|4679|4618|4618|2333432
1192572000000|2007-10-16 22:00:00|4633|4633|4637|4637|4667|4667|4614|4614|2814250
1192658400000|2007-10-17 22:00:00|4638|4638|4611|4611|4678|4678|4583|4583|2102211
1192744800000|2007-10-18 22:00:00|4584|4584|4577|4577|4615|4615|4570|4570|3697409
1193004000000|2007-10-21 22:00:00|4500|4500|4550|4550|4562|4562|4484|4484|3479883
1193090400000|2007-10-22 22:00:00|4570|4570|4521|4521|4614|4614|4520|4520|3001851
1193176800000|2007-10-23 22:00:00|4512|4512|4491|4491|4559|4559|4478|4478|2830829
1193263200000|2007-10-24 22:00:00|4529|4529|4555|4555|4587|4587|4486|4486|3698889
1193349600000|2007-10-25 22:00:00|4590|4590|4574|4574|4599|4599|4509|4509|3014509
1193612400000|2007-10-28 23:00:00|4599|4599|4633|4633|4674|4674|4595|4595|3192596
1193698800000|2007-10-29 23:00:00|4601|4601|4573|4573|4633|4633|4562|4562|2347127
1193785200000|2007-10-30 23:00:00|4573|4573|4623|4623|4635|4635|4546|4546|2703598
1193871600000|2007-10-31 23:00:00|4610|4610|4495|4495|4666|4666|4471|4471|3785801
1193958000000|2007-11-01 23:00:00|4496|4496|4424|4424|4496|4496|4393|4393|3929613
1194217200000|2007-11-04 23:00:00|4400|4400|4480|4480|4490|4490|4365|4365|3406582
1194303600000|2007-11-05 23:00:00|4419|4419|4331|4331|4425|4425|4266|4266|10400420
1194390000000|2007-11-06 23:00:00|4285|4285|4155|4155|4310|4310|4130|4130|8238212
1194476400000|2007-11-07 23:00:00|4120|4120|4163|4163|4194|4194|4085|4085|4170039
1194562800000|2007-11-08 23:00:00|4200|4200|4108|4108|4207|4207|4086|4086|4455065
1194822000000|2007-11-11 23:00:00|4099|4099|4148|4148|4162|4162|4090|4090|2553423
1194908400000|2007-11-12 23:00:00|4188|4188|4226|4226|4258|4258|4133|4133|3992705
1194994800000|2007-11-13 23:00:00|4280|4280|4252|4252|4345|4345|4229|4229|3195811
1195081200000|2007-11-14 23:00:00|4269|4269|4225|4225|4317|4317|4193|4193|2868914
1195167600000|2007-11-15 23:00:00|4206|4206|4179|4179|4218|4218|4126|4126|4191092
1195426800000|2007-11-18 23:00:00|4206|4206|4074|4074|4207|4207|4060|4060|3504165
1195513200000|2007-11-19 23:00:00|4088|4088|4123|4123|4177|4177|4075|4075|3988079
1195599600000|2007-11-20 23:00:00|4066|4066|3981|3981|4100|4100|3964|3964|5422996
1195686000000|2007-11-21 23:00:00|3988|3988|4013|4013|4041|4041|3942|3942|2398419
1195772400000|2007-11-22 23:00:00|4018|4018|4050|4050|4058|4058|3969|3969|3132833
1196031600000|2007-11-25 23:00:00|4070|4070|3995|3995|4079|4079|3980|3980|2765871
1196118000000|2007-11-26 23:00:00|3980|3980|3992|3992|4032|4032|3962|3962|3666076
1196204400000|2007-11-27 23:00:00|4016|4016|4069|4069|4100|4100|3965|3965|4459782
1196290800000|2007-11-28 23:00:00|4130|4130|4080|4080|4130|4130|4045|4045|2957199
1196377200000|2007-11-29 23:00:00|4106|4106|4170|4170|4195|4195|4089|4089|9341455
1196636400000|2007-12-02 23:00:00|4197|4197|4161|4161|4197|4197|4129|4129|3179043
1196722800000|2007-12-03 23:00:00|4190|4190|4086|4086|4198|4198|4037|4037|3839762
1196809200000|2007-12-04 23:00:00|4119|4119|4129|4129|4153|4153|4094|4094|2267385
1196895600000|2007-12-05 23:00:00|4163|4163|4112|4112|4163|4163|4086|4086|2242504
1196982000000|2007-12-06 23:00:00|4123|4123|4102|4102|4204|4204|4078|4078|3777504
1197241200000|2007-12-09 23:00:00|4103|4103|4185|4185|4204|4204|4078|4078|3413323
1197327600000|2007-12-10 23:00:00|4222|4222|4204|4204|4250|4250|4174|4174|3115555
1197414000000|2007-12-11 23:00:00|4137|4137|4170|4170|4192|4192|4096|4096|4505374
1197500400000|2007-12-12 23:00:00|4113|4113|4086|4086|4165|4165|4076|4076|3888348
1197586800000|2007-12-13 23:00:00|4078|4078|4132|4132|4136|4136|4039|4039|3490244
1197846000000|2007-12-16 23:00:00|4091|4091|4043|4043|4096|4096|4043|4043|3317386
1197932400000|2007-12-17 23:00:00|4022|4022|4086|4086|4162|4162|4021|4021|3775478
1198018800000|2007-12-18 23:00:00|4090|4090|4042|4042|4092|4092|4010|4010|3030421
1198105200000|2007-12-19 23:00:00|4060|4060|4041|4041|4099|4099|4029|4029|2336666
1198191600000|2007-12-20 23:00:00|4100|4100|4252|4252|4291|4291|4075|4075|8320815
1198710000000|2007-12-26 23:00:00|4290|4290|4236|4236|4300|4300|4208|4208|2882369
1198796400000|2007-12-27 23:00:00|4201|4201|4235|4235|4320|4320|4201|4201|2176865
1199228400000|2008-01-01 23:00:00|4279|4279|4273|4273|4362|4362|4239|4239|4146992
1199314800000|2008-01-02 23:00:00|4278|4278|4209|4209|4316|4316|4185|4185|4073510
1199401200000|2008-01-03 23:00:00|4190|4190|4090|4090|4191|4191|4025|4025|6230583
1199660400000|2008-01-06 23:00:00|4165|4165|4198|4198|4296|4296|4090|4090|8574784
1199746800000|2008-01-07 23:00:00|4230|4230|4200|4200|4284|4284|4161|4161|4824530
1199833200000|2008-01-08 23:00:00|4155|4155|4175|4175|4257|4257|4116|4116|5664163
1199919600000|2008-01-09 23:00:00|4202|4202|4209|4209|4270|4270|4176|4176|3821745
1200006000000|2008-01-10 23:00:00|4231|4231|4188|4188|4250|4250|4181|4181|4287339
1200265200000|2008-01-13 23:00:00|4180|4180|4150|4150|4230|4230|4133|4133|5119749
1200351600000|2008-01-14 23:00:00|4120|4120|3990|3990|4134|4134|3968|3968|5295972
1200438000000|2008-01-15 23:00:00|3975|3975|4001|4001|4043|4043|3902|3902|6390046
1200524400000|2008-01-16 23:00:00|4040|4040|3870|3870|4066|4066|3851|3851|7342407
1200610800000|2008-01-17 23:00:00|3869|3869|3768|3768|3869|3869|3750|3750|6120439
1200870000000|2008-01-20 23:00:00|3749|3749|3628|3628|3861|3861|3589|3589|9980134
1200956400000|2008-01-21 23:00:00|3492|3492|3598|3598|3663|3663|3423|3423|9086614
1201042800000|2008-01-22 23:00:00|3641|3641|3471|3471|3641|3641|3377|3377|7684331
1201129200000|2008-01-23 23:00:00|3601|3601|3645|3645|3738|3738|3523|3523|7675191
1201215600000|2008-01-24 23:00:00|3757|3757|3720|3720|3837|3837|3695|3695|6149096
1201474800000|2008-01-27 23:00:00|3652|3652|3733|3733|3737|3737|3631|3631|3597881
1201561200000|2008-01-28 23:00:00|3756|3756|3744|3744|3843|3843|3705|3705|3720280
1201647600000|2008-01-29 23:00:00|3792|3792|3765|3765|3840|3840|3727|3727|4159386
1201734000000|2008-01-30 23:00:00|3751|3751|3680|3680|3776|3776|3609|3609|4258538
1201820400000|2008-01-31 23:00:00|3716|3716|3745|3745|3789|3789|3680|3680|3627040
1202079600000|2008-02-03 23:00:00|3798|3798|3842|3842|3888|3888|3760|3760|4606111
1202166000000|2008-02-04 23:00:00|3854|3854|3612|3612|3863|3863|3591|3591|7071330
1202252400000|2008-02-05 23:00:00|3596|3596|3511|3511|3628|3628|3390|3390|9154289
1202338800000|2008-02-06 23:00:00|3509|3509|3433|3433|3509|3509|3388|3388|4849968
1202425200000|2008-02-07 23:00:00|3500|3500|3442|3442|3514|3514|3402|3402|4477727
1202684400000|2008-02-10 23:00:00|3423|3423|3420|3420|3470|3470|3383|3383|4212833
1202770800000|2008-02-11 23:00:00|3450|3450|3581|3581|3597|3597|3434|3434|5265511
1202857200000|2008-02-12 23:00:00|3555|3555|3583|3583|3625|3625|3508|3508|4848891
1202943600000|2008-02-13 23:00:00|3610|3610|3541|3541|3656|3656|3521|3521|4996391
1203030000000|2008-02-14 23:00:00|3556|3556|3522|3522|3607|3607|3492|3492|3691277
1203289200000|2008-02-17 23:00:00|3550|3550|3590|3590|3610|3610|3550|3550|3491403
1203375600000|2008-02-18 23:00:00|3584|3584|3636|3636|3678|3678|3558|3558|4856810
1203462000000|2008-02-19 23:00:00|3602|3602|3631|3631|3648|3648|3580|3580|3242243
1203548400000|2008-02-20 23:00:00|3672|3672|3643|3643|3710|3710|3632|3632|2412433
1203634800000|2008-02-21 23:00:00|3621|3621|3560|3560|3633|3633|3535|3535|5774684
1203894000000|2008-02-24 23:00:00|3613|3613|3636|3636|3658|3658|3594|3594|2926501
1203980400000|2008-02-25 23:00:00|3666|3666|3741|3741|3748|3748|3650|3650|4763445
1204066800000|2008-02-26 23:00:00|3750|3750|3708|3708|3750|3750|3624|3624|4286733
1204153200000|2008-02-27 23:00:00|3680|3680|3693|3693|3726|3726|3678|3678|4691011
1204239600000|2008-02-28 23:00:00|3667|3667|3618|3618|3685|3685|3579|3579|4048756
1204498800000|2008-03-02 23:00:00|3576|3576|3649|3649|3663|3663|3556|3556|4028346
1204585200000|2008-03-03 23:00:00|3629|3629|3528|3528|3670|3670|3500|3500|4513172
1204671600000|2008-03-04 23:00:00|3542|3542|3535|3535|3593|3593|3504|3504|4030115
1204758000000|2008-03-05 23:00:00|3535|3535|3496|3496|3535|3535|3461|3461|3057711
1204844400000|2008-03-06 23:00:00|3454|3454|3476|3476|3517|3517|3390|3390|4598473
1205103600000|2008-03-09 23:00:00|3448|3448|3433|3433|3492|3492|3404|3404|2816518
1205190000000|2008-03-10 23:00:00|3436|3436|3372|3372|3467|3467|3316|3316|6012998
1205276400000|2008-03-11 23:00:00|3441|3441|3380|3380|3449|3449|3368|3368|4350748
1205362800000|2008-03-12 23:00:00|3336|3336|3260|3260|3337|3337|3157|3157|9466126
1205449200000|2008-03-13 23:00:00|3270|3270|3220|3220|3375|3375|3204|3204|7049513
1205708400000|2008-03-16 23:00:00|3124|3124|3111|3111|3166|3166|3093|3093|6530755
1205794800000|2008-03-17 23:00:00|3099|3099|3263|3263|3345|3345|3099|3099|7966693
1205881200000|2008-03-18 23:00:00|3333|3333|3375|3375|3441|3441|3271|3271|6820991
1205967600000|2008-03-19 23:00:00|3400|3400|3423|3423|3529|3529|3380|3380|9086047
1206399600000|2008-03-24 23:00:00|3547|3547|3544|3544|3595|3595|3522|3522|3725095
1206486000000|2008-03-25 23:00:00|3553|3553|3488|3488|3564|3564|3474|3474|3144241
1206572400000|2008-03-26 23:00:00|3488|3488|3494|3494|3537|3537|3454|3454|2983710
1206658800000|2008-03-27 23:00:00|3484|3484|3455|3455|3488|3488|3429|3429|2875516
1206914400000|2008-03-30 22:00:00|3405|3405|3499|3499|3505|3505|3389|3389|3269394
1207000800000|2008-03-31 22:00:00|3482|3482|3605|3605|3613|3613|3476|3476|4375838
1207087200000|2008-04-01 22:00:00|3610|3610|3655|3655|3680|3680|3582|3582|4035582
1207173600000|2008-04-02 22:00:00|3631|3631|3594|3594|3645|3645|3562|3562|3427369
1207260000000|2008-04-03 22:00:00|3612|3612|3572|3572|3612|3612|3522|3522|2720594
1207519200000|2008-04-06 22:00:00|3578|3578|3610|3610|3646|3646|3575|3575|2747293
1207605600000|2008-04-07 22:00:00|3601|3601|3578|3578|3604|3604|3554|3554|1998704
1207692000000|2008-04-08 22:00:00|3570|3570|3587|3587|3650|3650|3549|3549|2491458
1207778400000|2008-04-09 22:00:00|3595|3595|3590|3590|3659|3659|3530|3530|3826178
1207864800000|2008-04-10 22:00:00|3621|3621|3494|3494|3629|3629|3473|3473|4699005
1208124000000|2008-04-13 22:00:00|3463|3463|3379|3379|3474|3474|3367|3367|5225945
1208210400000|2008-04-14 22:00:00|3409|3409|3379|3379|3437|3437|3341|3341|3609866
1208296800000|2008-04-15 22:00:00|3402|3402|3331|3331|3404|3404|3309|3309|7077959
1208383200000|2008-04-16 22:00:00|3373|3373|3393|3393|3420|3420|3346|3346|3917041
1208469600000|2008-04-17 22:00:00|3420|3420|3483|3483|3509|3509|3392|3392|5008202
1208728800000|2008-04-20 22:00:00|3500|3500|3426|3426|3501|3501|3387|3387|3017518
1208815200000|2008-04-21 22:00:00|3415|3415|3379|3379|3426|3426|3369|3369|3357376
1208901600000|2008-04-22 22:00:00|3371|3371|3390|3390|3413|3413|3321|3321|3687242
1208988000000|2008-04-23 22:00:00|3373|3373|3358|3358|3422|3422|3310|3310|4570668
1209074400000|2008-04-24 22:00:00|3369|3369|3502|3502|3574|3574|3360|3360|6990476
1209333600000|2008-04-27 22:00:00|3518|3518|3517|3517|3592|3592|3486|3486|4575773
1209420000000|2008-04-28 22:00:00|3545|3545|3502|3502|3648|3648|3497|3497|6523208
1209506400000|2008-04-29 22:00:00|3530|3530|3525|3525|3544|3544|3429|3429|3524427
1209679200000|2008-05-01 22:00:00|3586|3586|3662|3662|3720|3720|3570|3570|5841390
1209938400000|2008-05-04 22:00:00|3659|3659|3680|3680|3694|3694|3650|3650|1830450
1210024800000|2008-05-05 22:00:00|3680|3680|3713|3713|3729|3729|3665|3665|4252946
1210111200000|2008-05-06 22:00:00|3727|3727|3771|3771|3785|3785|3704|3704|4924332
1210197600000|2008-05-07 22:00:00|3744|3744|3772|3772|3783|3783|3712|3712|3654998
1210284000000|2008-05-08 22:00:00|3651|3651|3612|3612|3666|3666|3582|3582|4339574
1210543200000|2008-05-11 22:00:00|3617|3617|3623|3623|3654|3654|3605|3605|2101863
1210629600000|2008-05-12 22:00:00|3655|3655|3659|3659|3687|3687|3620|3620|2012713
1210716000000|2008-05-13 22:00:00|3642|3642|3666|3666|3686|3686|3632|3632|2522060
1210802400000|2008-05-14 22:00:00|3666|3666|3655|3655|3675|3675|3645|3645|2314891
1211148000000|2008-05-18 22:00:00|3709|3709|3718|3718|3731|3731|3686|3686|3365986
1211234400000|2008-05-19 22:00:00|3698|3698|3630|3630|3711|3711|3627|3627|3722100
1211320800000|2008-05-20 22:00:00|3627|3627|3475|3475|3639|3639|3451|3451|5194808
1211407200000|2008-05-21 22:00:00|3505|3505|3583|3583|3603|3603|3460|3460|5645215
1211493600000|2008-05-22 22:00:00|3570|3570|3528|3528|3592|3592|3528|3528|3199300
1211752800000|2008-05-25 22:00:00|3525|3525|3515|3515|3537|3537|3471|3471|1455955
1211839200000|2008-05-26 22:00:00|3540|3540|3574|3574|3601|3601|3496|3496|3395425
1211925600000|2008-05-27 22:00:00|3580|3580|3661|3661|3697|3697|3570|3570|3911726
1212012000000|2008-05-28 22:00:00|3695|3695|3713|3713|3725|3725|3664|3664|3644572
1212098400000|2008-05-29 22:00:00|3729|3729|3807|3807|3807|3807|3711|3711|8346160
1212357600000|2008-06-01 22:00:00|3804|3804|3650|3650|3805|3805|3647|3647|4095097
1212444000000|2008-06-02 22:00:00|3650|3650|3694|3694|3709|3709|3642|3642|2193641
1212530400000|2008-06-03 22:00:00|3700|3700|3685|3685|3718|3718|3623|3623|3618004
1212616800000|2008-06-04 22:00:00|3695|3695|3614|3614|3724|3724|3593|3593|4316003
1212962400000|2008-06-08 22:00:00|3440|3440|3428|3428|3467|3467|3388|3388|4568103
1213048800000|2008-06-09 22:00:00|3379|3379|3436|3436|3456|3456|3353|3353|4176808
1213135200000|2008-06-10 22:00:00|3441|3441|3340|3340|3461|3461|3280|3280|4877184
1213221600000|2008-06-11 22:00:00|3359|3359|3367|3367|3380|3380|3294|3294|3608534
1213308000000|2008-06-12 22:00:00|3299|3299|3356|3356|3356|3356|3254|3254|4309292
1213567200000|2008-06-15 22:00:00|3362|3362|3319|3319|3404|3404|3302|3302|2809262
1213653600000|2008-06-16 22:00:00|3323|3323|3387|3387|3430|3430|3323|3323|3327337
1213740000000|2008-06-17 22:00:00|3369|3369|3304|3304|3382|3382|3279|3279|3593711
1213826400000|2008-06-18 22:00:00|3283|3283|3293|3293|3325|3325|3199|3199|3938517
1213912800000|2008-06-19 22:00:00|3261|3261|3240|3240|3316|3316|3221|3221|5552554
1214172000000|2008-06-22 22:00:00|3257|3257|3235|3235|3282|3282|3220|3220|3079252
1214258400000|2008-06-23 22:00:00|3227|3227|3125|3125|3227|3227|3085|3085|6890446
1214344800000|2008-06-24 22:00:00|3125|3125|3189|3189|3218|3218|3125|3125|3693354
1214431200000|2008-06-25 22:00:00|3152|3152|3054|3054|3174|3174|3022|3022|4545637
1214517600000|2008-06-26 22:00:00|3006|3006|3019|3019|3066|3066|2949|2949|4584535
1214776800000|2008-06-29 22:00:00|3005|3005|3055|3055|3078|3078|2926|2926|4632514
1217455200000|2008-07-30 22:00:00|2941|2941|2891|2891|2956|2956|2860|2860|4395296
1217800800000|2008-08-03 22:00:00|2732|2732|2663|2663|2745|2745|2647|2647|5551120
1217887200000|2008-08-04 22:00:00|2675|2675|2764|2764|2764|2764|2660|2660|5800815
1217973600000|2008-08-05 22:00:00|2770|2770|2777|2777|2792|2792|2705.5|2705.5|4007165
1218060000000|2008-08-06 22:00:00|2764|2764|2762.5|2762.5|2813|2813|2734|2734|4214595
1218146400000|2008-08-07 22:00:00|2751|2751|2943|2943|2966.5|2966.5|2731|2731|8626905
1218405600000|2008-08-10 22:00:00|2999|2999|3075.5|3075.5|3087|3087|2991|2991|7986719
1218492000000|2008-08-11 22:00:00|3075|3075|3122|3122|3217|3217|3029|3029|6611109
1218664800000|2008-08-13 22:00:00|2898|2898|2888|2888|2918|2918|2847|2847|4748528
1218751200000|2008-08-14 22:00:00|2911|2911|2958|2958|2974|2974|2889|2889|4458078
1219010400000|2008-08-17 22:00:00|2931|2931|2920|2920|2983.5|2983.5|2890.5|2890.5|2944833
1219096800000|2008-08-18 22:00:00|2885|2885|2843|2843|2897.5|2897.5|2839|2839|3437130
1219183200000|2008-08-19 22:00:00|2854|2854|2870|2870|2873|2873|2822.5|2822.5|3099139
1219269600000|2008-08-20 22:00:00|2845|2845|2773|2773|2848|2848|2773|2773|3776398
1219356000000|2008-08-21 22:00:00|2785|2785|2863|2863|2866|2866|2773.5|2773.5|2944165
1219615200000|2008-08-24 22:00:00|2850|2850|2814|2814|2895|2895|2806|2806|2351230
1219701600000|2008-08-25 22:00:00|2799|2799|2791|2791|2817|2817|2761|2761|3514022
1219788000000|2008-08-26 22:00:00|2760|2760|2765.5|2765.5|2790|2790|2724|2724|2804468
1219960800000|2008-08-28 22:00:00|2824|2824|2800|2800|2839|2839|2780.5|2780.5|2938186
1220220000000|2008-08-31 22:00:00|2774|2774|2835|2835|2851.5|2851.5|2754|2754|2898497
1220306400000|2008-09-01 22:00:00|2844|2844|2930|2930|3008|3008|2808|2808|6146041
1220392800000|2008-09-02 22:00:00|2888|2888|2907|2907|2976.5|2976.5|2877.5|2877.5|3442887
1220479200000|2008-09-03 22:00:00|2918|2918|2827|2827|2918|2918|2813|2813|4404923
1220565600000|2008-09-04 22:00:00|2810|2810|2758|2758|2821|2821|2751|2751|4602887
1220824800000|2008-09-07 22:00:00|2894|2894|2872|2872|2915|2915|2830|2830|4974155
1220911200000|2008-09-08 22:00:00|2874|2874|2897|2897|2945.5|2945.5|2868|2868|4562247
1220997600000|2008-09-09 22:00:00|2908|2908|2900|2900|2944|2944|2861.5|2861.5|3186350
1221084000000|2008-09-10 22:00:00|2859|2859|2860|2860|2890|2890|2805.5|2805.5|3562627
1221170400000|2008-09-11 22:00:00|2907|2907|2897|2897|2907|2907|2828.5|2828.5|2964171
1221429600000|2008-09-14 22:00:00|2805|2805|2798|2798|2844.5|2844.5|2777|2777|5295881
1221516000000|2008-09-15 22:00:00|2760|2760|2782|2782|2842.5|2842.5|2729.5|2729.5|7016978
1221602400000|2008-09-16 22:00:00|2760|2760|2732|2732|2779.5|2779.5|2706.5|2706.5|6164324
1221688800000|2008-09-17 22:00:00|2700|2700|2739|2739|2804|2804|2680|2680|7397752
1221775200000|2008-09-18 22:00:00|2899|2899|3092|3092|3092|3092|2837.5|2837.5|16821272
1222034400000|2008-09-21 22:00:00|3049|3049|2978|2978|3085|3085|2975|2975|6748073
1222120800000|2008-09-22 22:00:00|2945|2945|2892|2892|2975|2975|2870|2870|5213465
1222207200000|2008-09-23 22:00:00|2875|2875|2846.5|2846.5|2908|2908|2829|2829|3091268
1222293600000|2008-09-24 22:00:00|2830|2830|2915.5|2915.5|2924|2924|2793|2793|3425406
1222380000000|2008-09-25 22:00:00|2838.5|2838.5|2822|2822|2880.5|2880.5|2768|2768|3902953
1222639200000|2008-09-28 22:00:00|2845|2845|2729.5|2729.5|2880|2880|2709|2709|4904180
1222725600000|2008-09-29 22:00:00|2700|2700|2729|2729|2786|2786|2658.5|2658.5|6065468
1222812000000|2008-09-30 22:00:00|2768|2768|2608.5|2608.5|2782.5|2782.5|2584|2584|5678815
1222898400000|2008-10-01 22:00:00|2592|2592|2485|2485|2598|2598|2466.5|2466.5|7360338
1222984800000|2008-10-02 22:00:00|2500|2500|2587|2587|2587|2587|2490|2490|4237728
1223244000000|2008-10-05 22:00:00|2469|2469|2472|2472|2520|2520|2421|2421|7187573
1223330400000|2008-10-06 22:00:00|2501|2501|2454|2454|2565|2565|2359|2359|7957838
1223416800000|2008-10-07 22:00:00|2215|2215|2266|2266|2500|2500|2201|2201|9404734
1223503200000|2008-10-08 22:00:00|2306|2306|2152|2152|2457|2457|2135|2135|7043953
1223589600000|2008-10-09 22:00:00|1986|1986|1963|1963|2043.5|2043.5|1824|1824|15202099
1223848800000|2008-10-12 22:00:00|2072.5|2072.5|2185|2185|2185|2185|2027|2027|6756828
1223935200000|2008-10-13 22:00:00|2250|2250|2252|2252|2326|2326|2194|2194|6175126
1224021600000|2008-10-14 22:00:00|2223|2223|2025.5|2025.5|2234.5|2234.5|1990|1990|7133547
1224108000000|2008-10-15 22:00:00|1931|1931|1963.5|1963.5|2087.5|2087.5|1900|1900|7004082
1224194400000|2008-10-16 22:00:00|2065|2065|2048.5|2048.5|2138|2138|1969|1969|7261474
1224453600000|2008-10-19 22:00:00|2145|2145|2029.5|2029.5|2147|2147|1985.5|1985.5|4190565
1224540000000|2008-10-20 22:00:00|2098|2098|2104.5|2104.5|2144|2144|2051|2051|4207588
1224626400000|2008-10-21 22:00:00|2050|2050|1985|1985|2133|2133|1982|1982|5564685
1224712800000|2008-10-22 22:00:00|2014|2014|1930|1930|2029.5|2029.5|1790|1790|6456732
1224799200000|2008-10-23 22:00:00|1833.5|1833.5|1825.5|1825.5|1838.5|1838.5|1703|1703|6819419
1225062000000|2008-10-26 23:00:00|1728|1728|1718.5|1718.5|1781.5|1781.5|1654.5|1654.5|6834079
1225148400000|2008-10-27 23:00:00|1767.5|1767.5|1704|1704|1795.5|1795.5|1600|1600|9758488
1225234800000|2008-10-28 23:00:00|1850|1850|1849|1849|1902|1902|1800|1800|7707666
1225321200000|2008-10-29 23:00:00|1900|1900|2020|2020|2023|2023|1867|1867|6557073
1225407600000|2008-10-30 23:00:00|2000|2000|2011.5|2011.5|2045|2045|1952|1952|5781716
1225666800000|2008-11-02 23:00:00|2072|2072|2057.5|2057.5|2077|2077|1975|1975|4134408
1225753200000|2008-11-03 23:00:00|1970|1970|2297|2297|2297|2297|1901|1901|10605187
1225839600000|2008-11-04 23:00:00|2300|2300|2280|2280|2353.5|2353.5|2200|2200|6340451
1225926000000|2008-11-05 23:00:00|2176.5|2176.5|2106.5|2106.5|2209|2209|2095|2095|6235511
1226012400000|2008-11-06 23:00:00|2126|2126|2156|2156|2207|2207|2064.5|2064.5|3458608
1226271600000|2008-11-09 23:00:00|2238|2238|2252.5|2252.5|2298|2298|2209.5|2209.5|4388654
1226358000000|2008-11-10 23:00:00|2187.5|2187.5|2141|2141|2199.5|2199.5|2108|2108|4881134
1226444400000|2008-11-11 23:00:00|2163|2163|2067|2067|2178|2178|2020|2020|3618487
1226530800000|2008-11-12 23:00:00|2062.5|2062.5|2204|2204|2240|2240|2054|2054|6217912
1226617200000|2008-11-13 23:00:00|2265|2265|2139|2139|2293|2293|2117|2117|4078713
1226876400000|2008-11-16 23:00:00|2188|2188|2158|2158|2252|2252|2121.5|2121.5|4181004
1226962800000|2008-11-17 23:00:00|2183|2183|2180.5|2180.5|2209|2209|2101.5|2101.5|3219116
1227049200000|2008-11-18 23:00:00|2180.5|2180.5|1893|1893|2186|2186|1893|1893|7597123
1227135600000|2008-11-19 23:00:00|1837|1837|1852.5|1852.5|1916|1916|1788.5|1788.5|5241150
1227222000000|2008-11-20 23:00:00|1875|1875|1794|1794|1953|1953|1754|1754|6629279
1227481200000|2008-11-23 23:00:00|1831|1831|1970|1970|1984.5|1984.5|1825|1825|5241593
1227567600000|2008-11-24 23:00:00|1981|1981|1914.5|1914.5|2062|2062|1897|1897|5241882
1227654000000|2008-11-25 23:00:00|1928|1928|1946.5|1946.5|2074.5|2074.5|1880.5|1880.5|5020961
1227740400000|2008-11-26 23:00:00|1976|1976|2037|2037|2044.5|2044.5|1968|1968|2551241
1227826800000|2008-11-27 23:00:00|2013|2013|1967.5|1967.5|2039|2039|1906.5|1906.5|3946767
1228086000000|2008-11-30 23:00:00|1985|1985|1890.5|1890.5|1985|1985|1872|1872|4073488
1228172400000|2008-12-01 23:00:00|1856.5|1856.5|1965.5|1965.5|2009|2009|1851|1851|4550111
1228258800000|2008-12-02 23:00:00|1945|1945|2000|2000|2004.5|2004.5|1862|1862|4551398
1228345200000|2008-12-03 23:00:00|1998|1998|2065.5|2065.5|2115|2115|1940.5|1940.5|4548994
1228431600000|2008-12-04 23:00:00|2050|2050|1982|1982|2054|2054|1950|1950|3677342
1228690800000|2008-12-07 23:00:00|2073|2073|2094|2094|2122.5|2122.5|2001|2001|3302202
1228777200000|2008-12-08 23:00:00|2080|2080|2211|2211|2239|2239|2065|2065|3517214
1228863600000|2008-12-09 23:00:00|2211|2211|2261.5|2261.5|2309|2309|2200|2200|3969905
1228950000000|2008-12-10 23:00:00|2220.5|2220.5|2244|2244|2266.5|2266.5|2186|2186|2581110
1229036400000|2008-12-11 23:00:00|2114|2114|2200|2200|2245|2245|2082|2082|4594888
1229295600000|2008-12-14 23:00:00|2229.5|2229.5|2199|2199|2260|2260|2156|2156|2191128
1229382000000|2008-12-15 23:00:00|2183|2183|2217.5|2217.5|2278|2278|2182.5|2182.5|2493053
1229468400000|2008-12-16 23:00:00|2240|2240|2207|2207|2244|2244|2143.5|2143.5|2524451
1229554800000|2008-12-17 23:00:00|2216|2216|2220|2220|2267|2267|2198.5|2198.5|2448553
1229641200000|2008-12-18 23:00:00|2171.5|2171.5|2191|2191|2218.5|2218.5|2101.5|2101.5|6712155
1229900400000|2008-12-21 23:00:00|2167|2167|2105|2105|2168.5|2168.5|2085.5|2085.5|2857828
1229986800000|2008-12-22 23:00:00|2103|2103|2126|2126|2169|2169|2087.5|2087.5|1964167
1230505200000|2008-12-28 23:00:00|2165|2165|2130|2130|2167.5|2167.5|2113.5|2113.5|1516368
1230591600000|2008-12-29 23:00:00|2168|2168|2161|2161|2199.5|2199.5|2124.5|2124.5|1238391
1230850800000|2009-01-01 23:00:00|2162|2162|2234|2234|2247|2247|2162|2162|1830895
1231110000000|2009-01-04 23:00:00|2256|2256|2185.5|2185.5|2256|2256|2172|2172|2226528
1231196400000|2009-01-05 23:00:00|2190|2190|2177.5|2177.5|2215|2215|2167|2167|2756874
1231282800000|2009-01-06 23:00:00|2162.5|2162.5|2204|2204|2221.5|2221.5|2146|2146|2313297
1231369200000|2009-01-07 23:00:00|2190.5|2190.5|2190|2190|2224.5|2224.5|2137|2137|2468677
1231455600000|2009-01-08 23:00:00|2203.5|2203.5|2239|2239|2294.5|2294.5|2175|2175|3528426
1231714800000|2009-01-11 23:00:00|2230|2230|2225|2225|2311|2311|2212|2212|3671683
1231801200000|2009-01-12 23:00:00|2214.5|2214.5|2124|2124|2220|2220|2097.5|2097.5|3261183
1231887600000|2009-01-13 23:00:00|2145|2145|2007.5|2007.5|2145|2145|1972|1972|4699823
1231974000000|2009-01-14 23:00:00|2035|2035|1960|1960|2045|2045|1938|1938|3480124
1232060400000|2009-01-15 23:00:00|2009|2009|1955.5|1955.5|2042|2042|1952|1952|2594584
1232319600000|2009-01-18 23:00:00|1966|1966|1908|1908|2031|2031|1885.5|1885.5|2287452
1232406000000|2009-01-19 23:00:00|1902|1902|1853.5|1853.5|1948.5|1948.5|1837.5|1837.5|2967230
1232492400000|2009-01-20 23:00:00|1820.5|1820.5|1878|1878|1925|1925|1780|1780|3700134
1232578800000|2009-01-21 23:00:00|1900|1900|1830|1830|1954.5|1954.5|1801|1801|3735909
1232665200000|2009-01-22 23:00:00|1810.5|1810.5|1761|1761|1817.5|1817.5|1721.5|1721.5|3899288
1232924400000|2009-01-25 23:00:00|1750|1750|1821|1821|1848|1848|1739.5|1739.5|2738875
1233010800000|2009-01-26 23:00:00|1837|1837|1857.5|1857.5|1880|1880|1808|1808|3274063
1233097200000|2009-01-27 23:00:00|1887|1887|1898|1898|1938.5|1938.5|1874|1874|5214547
1233183600000|2009-01-28 23:00:00|1889|1889|1830|1830|1909|1909|1788|1788|5951883
1233270000000|2009-01-29 23:00:00|1825.5|1825.5|1861|1861|1890.5|1890.5|1806|1806|3368505
1233529200000|2009-02-01 23:00:00|1831|1831|1761|1761|1848|1848|1739.5|1739.5|4149233
1233615600000|2009-02-02 23:00:00|1765|1765|1812.5|1812.5|1815.5|1815.5|1734|1734|3953543
1233702000000|2009-02-03 23:00:00|1820|1820|1937|1937|1979|1979|1783.5|1783.5|4844579
1233788400000|2009-02-04 23:00:00|1884|1884|1959.5|1959.5|1960.5|1960.5|1832|1832|4184677
1233874800000|2009-02-05 23:00:00|1990|1990|2186.5|2186.5|2193|2193|1989.5|1989.5|7709504
1234134000000|2009-02-08 23:00:00|2150|2150|2291|2291|2303|2303|2146.5|2146.5|5130212
1234220400000|2009-02-09 23:00:00|2260.5|2260.5|2231|2231|2307.5|2307.5|2218|2218|4963129
1234306800000|2009-02-10 23:00:00|2201|2201|2261|2261|2271.5|2271.5|2184|2184|2681565
1234393200000|2009-02-11 23:00:00|2242|2242|2270|2270|2291.5|2291.5|2196|2196|3735094
1234479600000|2009-02-12 23:00:00|2297|2297|2371.5|2371.5|2395|2395|2290|2290|4828980
1234738800000|2009-02-15 23:00:00|2355|2355|2336.5|2336.5|2450|2450|2325|2325|3874275
1234825200000|2009-02-16 23:00:00|2307|2307|2192.5|2192.5|2314|2314|2166.5|2166.5|4405770
1234911600000|2009-02-17 23:00:00|2198|2198|2158|2158|2205|2205|2123.5|2123.5|3268041
1234998000000|2009-02-18 23:00:00|2175|2175|2200|2200|2216.5|2216.5|2112|2112|3154424
1235084400000|2009-02-19 23:00:00|2147.5|2147.5|2131|2131|2170|2170|2090|2090|4085103
1235343600000|2009-02-22 23:00:00|2149|2149|2015|2015|2185|2185|1980|1980|3218297
1235430000000|2009-02-23 23:00:00|1960|1960|1923|1923|1974|1974|1828.5|1828.5|4515108
1235602800000|2009-02-25 23:00:00|1993|1993|2032.5|2032.5|2077.5|2077.5|1975|1975|3437525
1235948400000|2009-03-01 23:00:00|1930|1930|1918|1918|1976|1976|1870|1870|2510281
1236034800000|2009-03-02 23:00:00|1921|1921|1905.5|1905.5|1962.5|1962.5|1866.5|1866.5|2585630
1236121200000|2009-03-03 23:00:00|1900|1900|2090|2090|2092|2092|1889|1889|4379366
1236207600000|2009-03-04 23:00:00|2065|2065|1931|1931|2071.5|2071.5|1930|1930|3546395
1236294000000|2009-03-05 23:00:00|1911.5|1911.5|1983|1983|2042|2042|1892|1892|4591027
1236553200000|2009-03-08 23:00:00|1973|1973|2016.5|2016.5|2036.5|2036.5|1948|1948|2994898
1236639600000|2009-03-09 23:00:00|2031.5|2031.5|2153.5|2153.5|2178|2178|2025.5|2025.5|4125005
1236726000000|2009-03-10 23:00:00|2160|2160|2293.5|2293.5|2387|2387|2127|2127|7427554
1236812400000|2009-03-11 23:00:00|2257|2257|2339.5|2339.5|2364.5|2364.5|2024.5|2024.5|10265354
1236898800000|2009-03-12 23:00:00|2390|2390|2257|2257|2415|2415|2232|2232|4522911
1237158000000|2009-03-15 23:00:00|2300|2300|2247.5|2247.5|2305|2305|2208|2208|3706861
1237244400000|2009-03-16 23:00:00|2228|2228|2285|2285|2296|2296|2180.5|2180.5|2855591
1237330800000|2009-03-17 23:00:00|2300|2300|2230.5|2230.5|2337|2337|2189.5|2189.5|3036680
1237417200000|2009-03-18 23:00:00|2242|2242|2186.5|2186.5|2317|2317|2154.5|2154.5|5123063
1237503600000|2009-03-19 23:00:00|2152|2152|2198|2198|2225|2225|2143|2143|5034956
1237762800000|2009-03-22 23:00:00|2263.5|2263.5|2260|2260|2340|2340|2202|2202|2805854
1237849200000|2009-03-23 23:00:00|2267.5|2267.5|2241.5|2241.5|2312.5|2312.5|2201|2201|3662191
1237935600000|2009-03-24 23:00:00|2220.5|2220.5|2234|2234|2280|2280|2210|2210|2280494
1238022000000|2009-03-25 23:00:00|2225|2225|2246|2246|2281.5|2281.5|2217|2217|2169533
1238108400000|2009-03-26 23:00:00|2281.5|2281.5|2326|2326|2393|2393|2271|2271|5420212
1238364000000|2009-03-29 22:00:00|2249|2249|2152|2152|2271|2271|2125|2125|4346619
1238450400000|2009-03-30 22:00:00|2171|2171|2179|2179|2212.5|2212.5|2132.5|2132.5|3719883
1238536800000|2009-03-31 22:00:00|2176|2176|2274.5|2274.5|2298|2298|2164|2164|4068767
1238623200000|2009-04-01 22:00:00|2388|2388|2612|2612|2654|2654|2380|2380|11180779
1238709600000|2009-04-02 22:00:00|2590|2590|2712|2712|2810|2810|2586.5|2586.5|9088415
1238968800000|2009-04-05 22:00:00|2716.5|2716.5|2501.5|2501.5|2735|2735|2476|2476|5745435
1239055200000|2009-04-06 22:00:00|2470|2470|2391|2391|2500|2500|2336.5|2336.5|5628360
1239141600000|2009-04-07 22:00:00|2400|2400|2538.5|2538.5|2551|2551|2400|2400|5099803
1239228000000|2009-04-08 22:00:00|2574.5|2574.5|2602|2602|2636|2636|2503|2503|2713621
1239660000000|2009-04-13 22:00:00|2601|2601|2574.5|2574.5|2603.5|2603.5|2508|2508|2844217
1239746400000|2009-04-14 22:00:00|2524.5|2524.5|2570.5|2570.5|2600.5|2600.5|2523|2523|1549862
1239832800000|2009-04-15 22:00:00|2558|2558|2603|2603|2613|2613|2533.5|2533.5|2384694
1239919200000|2009-04-16 22:00:00|2600|2600|2718|2718|2718|2718|2589.5|2589.5|3803665
1240178400000|2009-04-19 22:00:00|2691.5|2691.5|2592|2592|2734.5|2734.5|2536|2536|2783432
1240264800000|2009-04-20 22:00:00|2600|2600|2583|2583|2617|2617|2482|2482|2395292
1240351200000|2009-04-21 22:00:00|2582|2582|2624|2624|2640|2640|2537.5|2537.5|3005400
1240437600000|2009-04-22 22:00:00|2589.5|2589.5|2623|2623|2687|2687|2557|2557|3574545
1240524000000|2009-04-23 22:00:00|2640|2640|2721|2721|2733|2733|2615|2615|2375360
1240783200000|2009-04-26 22:00:00|2695|2695|2719|2719|2749|2749|2650|2650|2112451
1240869600000|2009-04-27 22:00:00|2690|2690|2598.5|2598.5|2699|2699|2519|2519|3025843
1240956000000|2009-04-28 22:00:00|2635|2635|2675|2675|2684.5|2684.5|2607.5|2607.5|1719547
1241042400000|2009-04-29 22:00:00|2723|2723|2625|2625|2760|2760|2625|2625|3677625
1241388000000|2009-05-03 22:00:00|2650|2650|2685|2685|2713.5|2713.5|2626.5|2626.5|1658221
1241474400000|2009-05-04 22:00:00|2678|2678|2749|2749|2798|2798|2678|2678|2797703
1241560800000|2009-05-05 22:00:00|2810|2810|2819.5|2819.5|2959|2959|2810|2810|4769219
1241647200000|2009-05-06 22:00:00|2889|2889|2776|2776|2940|2940|2761|2761|2862508
1241733600000|2009-05-07 22:00:00|2821.5|2821.5|2666|2666|2821.5|2821.5|2630.5|2630.5|4097484
1241992800000|2009-05-10 22:00:00|2654.5|2654.5|2549|2549|2670|2670|2543|2543|2681537
1242079200000|2009-05-11 22:00:00|2528|2528|2492|2492|2600.5|2600.5|2452|2452|3155532
1242165600000|2009-05-12 22:00:00|2500|2500|2380.5|2380.5|2535|2535|2378|2378|2996381
1242252000000|2009-05-13 22:00:00|2375.5|2375.5|2475.5|2475.5|2478.5|2478.5|2357|2357|4168408
1242338400000|2009-05-14 22:00:00|2475.5|2475.5|2462|2462|2497|2497|2407.5|2407.5|4002358
1242597600000|2009-05-17 22:00:00|2457|2457|2532|2532|2540|2540|2432.5|2432.5|2319719
1242684000000|2009-05-18 22:00:00|2550|2550|2625|2625|2695|2695|2550|2550|3411856
1242770400000|2009-05-19 22:00:00|2655|2655|2603.5|2603.5|2690|2690|2588.5|2588.5|2503457
1242856800000|2009-05-20 22:00:00|2584.5|2584.5|2538|2538|2619|2619|2530.5|2530.5|1517042
1242943200000|2009-05-21 22:00:00|2534|2534|2505.5|2505.5|2569|2569|2483.5|2483.5|1499928
1243202400000|2009-05-24 22:00:00|2535|2535|2488|2488|2535|2535|2444|2444|946711
1243288800000|2009-05-25 22:00:00|2468|2468|2541|2541|2547.5|2547.5|2416|2416|2332801
1243375200000|2009-05-26 22:00:00|2565.5|2565.5|2616.5|2616.5|2619|2619|2552|2552|2743248
1243461600000|2009-05-27 22:00:00|2592|2592|2540.5|2540.5|2606.5|2606.5|2500|2500|2711165
1243548000000|2009-05-28 22:00:00|2570|2570|2539.5|2539.5|2592.5|2592.5|2527|2527|2453552
1243807200000|2009-05-31 22:00:00|2595.5|2595.5|2692|2692|2729|2729|2580|2580|2622874
1243893600000|2009-06-01 22:00:00|2662|2662|2748|2748|2782|2782|2660|2660|2811098
1243980000000|2009-06-02 22:00:00|2773|2773|2710.5|2710.5|2773|2773|2683|2683|2046479
1244066400000|2009-06-03 22:00:00|2695|2695|2709|2709|2719|2719|2662|2662|1552776
1244152800000|2009-06-04 22:00:00|2726|2726|2799|2799|2821|2821|2707.5|2707.5|3782310
1244412000000|2009-06-07 22:00:00|2765|2765|2804|2804|2826|2826|2721|2721|3431233
1244498400000|2009-06-08 22:00:00|2828|2828|2815.5|2815.5|2843.5|2843.5|2781|2781|2993565
1244584800000|2009-06-09 22:00:00|2831.5|2831.5|2900.5|2900.5|2960|2960|2831.5|2831.5|3023299
1244671200000|2009-06-10 22:00:00|2886.5|2886.5|2935|2935|2953|2953|2874.5|2874.5|1897861
1244757600000|2009-06-11 22:00:00|2928|2928|2922|2922|2940|2940|2894|2894|1775765
1245016800000|2009-06-14 22:00:00|2894.5|2894.5|2791.5|2791.5|2913.5|2913.5|2775|2775|2309490
1245103200000|2009-06-15 22:00:00|2810.5|2810.5|2772.5|2772.5|2817.5|2817.5|2739.5|2739.5|2093210
1245189600000|2009-06-16 22:00:00|2761|2761|2716|2716|2785|2785|2684.5|2684.5|3028009
1245276000000|2009-06-17 22:00:00|2716|2716|2730|2730|2771|2771|2693.5|2693.5|3181008
1245362400000|2009-06-18 22:00:00|2721|2721|2689.5|2689.5|2767|2767|2673|2673|4490066
1245621600000|2009-06-21 22:00:00|2691|2691|2580.5|2580.5|2713|2713|2566.5|2566.5|3320358
1245708000000|2009-06-22 22:00:00|2554|2554|2600|2600|2637|2637|2547.5|2547.5|2074482
1245794400000|2009-06-23 22:00:00|2610|2610|2670|2670|2675.5|2675.5|2581|2581|1957055
1245880800000|2009-06-24 22:00:00|2654.5|2654.5|2658.5|2658.5|2680.5|2680.5|2597.5|2597.5|2063357
1245967200000|2009-06-25 22:00:00|2660|2660|2653|2653|2720|2720|2630|2630|1347422
1246226400000|2009-06-28 22:00:00|2655|2655|2708.5|2708.5|2716|2716|2653|2653|1302177
1246312800000|2009-06-29 22:00:00|2708.5|2708.5|2684|2684|2721|2721|2660|2660|1789009
1246399200000|2009-06-30 22:00:00|2690|2690|2752.5|2752.5|2765|2765|2690|2690|1335329
1246485600000|2009-07-01 22:00:00|2739|2739|2659|2659|2753|2753|2653.5|2653.5|2255515
1246572000000|2009-07-02 22:00:00|2671|2671|2644.5|2644.5|2687|2687|2626.5|2626.5|1042457
1246831200000|2009-07-05 22:00:00|2605|2605|2563|2563|2610|2610|2537|2537|1766308
1246917600000|2009-07-06 22:00:00|2579|2579|2548|2548|2614|2614|2540|2540|2001658
1247004000000|2009-07-07 22:00:00|2540|2540|2504.5|2504.5|2562|2562|2496.5|2496.5|2879550
1247090400000|2009-07-08 22:00:00|2532|2532|2560|2560|2618|2618|2515|2515|2573503
1247176800000|2009-07-09 22:00:00|2544|2544|2583|2583|2655|2655|2530.5|2530.5|1532669
1247436000000|2009-07-12 22:00:00|2565|2565|2668|2668|2668|2668|2549.5|2549.5|1577627
1247522400000|2009-07-13 22:00:00|2700|2700|2809|2809|2822|2822|2673.5|2673.5|4094491
1247608800000|2009-07-14 22:00:00|2830|2830|2863|2863|2879.5|2879.5|2821.5|2821.5|3195900
1247695200000|2009-07-15 22:00:00|2879.5|2879.5|2850|2850|2892.5|2892.5|2817.5|2817.5|2299018
1247781600000|2009-07-16 22:00:00|2873.5|2873.5|2926.5|2926.5|2949|2949|2870.5|2870.5|2678103
1248040800000|2009-07-19 22:00:00|2940.5|2940.5|2877|2877|2950|2950|2860|2860|2309027
1248127200000|2009-07-20 22:00:00|2889|2889|3006|3006|3010.5|3010.5|2872|2872|2594465
1248213600000|2009-07-21 22:00:00|2995.5|2995.5|3004|3004|3020.5|3020.5|2934|2934|1935987
1248300000000|2009-07-22 22:00:00|2995|2995|3058|3058|3068|3068|2957.5|2957.5|1878114
1248386400000|2009-07-23 22:00:00|3050|3050|3086|3086|3118|3118|3031|3031|1731073
1248645600000|2009-07-26 22:00:00|3127|3127|3054|3054|3128|3128|3010|3010|2094411
1248732000000|2009-07-27 22:00:00|3069|3069|3039.5|3039.5|3118.5|3118.5|3028.5|3028.5|1444895
1248818400000|2009-07-28 22:00:00|3058|3058|3140.5|3140.5|3174.5|3174.5|3041|3041|2307144
1248904800000|2009-07-29 22:00:00|3171.5|3171.5|3206|3206|3244.5|3244.5|3109|3109|1847057
1248991200000|2009-07-30 22:00:00|3182.5|3182.5|3243|3243|3268|3268|3178.5|3178.5|1954962
1249250400000|2009-08-02 22:00:00|3202|3202|3291.5|3291.5|3311|3311|3190|3190|2395698
1249336800000|2009-08-03 22:00:00|3310|3310|3235.5|3235.5|3310|3310|3116.5|3116.5|3096621
1249423200000|2009-08-04 22:00:00|3230.5|3230.5|3167|3167|3245|3245|3139.5|3139.5|1932597
1249509600000|2009-08-05 22:00:00|3145|3145|3140|3140|3212.5|3212.5|3101.5|3101.5|1568095
1249596000000|2009-08-06 22:00:00|3146|3146|3152|3152|3193|3193|3086.5|3086.5|2540890
1249855200000|2009-08-09 22:00:00|3120|3120|3169.5|3169.5|3198|3198|3090|3090|1842136
1249941600000|2009-08-10 22:00:00|3166|3166|3083.5|3083.5|3223.5|3223.5|3070|3070|2407170
1250028000000|2009-08-11 22:00:00|3066|3066|3139|3139|3159|3159|3046.5|3046.5|1465042
1250114400000|2009-08-12 22:00:00|3131|3131|3250|3250|3265|3265|3100|3100|2574151
1250200800000|2009-08-13 22:00:00|3240|3240|3201.5|3201.5|3302|3302|3190|3190|1821043
1250460000000|2009-08-16 22:00:00|3173.5|3173.5|3129.5|3129.5|3187|3187|3102|3102|1690095
1250546400000|2009-08-17 22:00:00|3132|3132|3131|3131|3180|3180|3103.5|3103.5|1331693
1250632800000|2009-08-18 22:00:00|3101|3101|3132.5|3132.5|3146|3146|3051.5|3051.5|1667935
1250719200000|2009-08-19 22:00:00|3180|3180|3193|3193|3222|3222|3161|3161|1571683
1250805600000|2009-08-20 22:00:00|3165|3165|3253.5|3253.5|3270|3270|3165|3165|2010773
1251064800000|2009-08-23 22:00:00|3273|3273|3229.5|3229.5|3279.5|3279.5|3211|3211|1346451
1251151200000|2009-08-24 22:00:00|3206|3206|3244|3244|3279|3279|3205|3205|1130608
1251237600000|2009-08-25 22:00:00|3216.5|3216.5|3261|3261|3289|3289|3216.5|3216.5|1190094
1251324000000|2009-08-26 22:00:00|3244.5|3244.5|3167.5|3167.5|3286|3286|3142|3142|1666941
1251410400000|2009-08-27 22:00:00|3209|3209|3204|3204|3230|3230|3178|3178|1223019
1251669600000|2009-08-30 22:00:00|3169.5|3169.5|3177.5|3177.5|3188|3188|3144|3144|1203698
1251756000000|2009-08-31 22:00:00|3192.5|3192.5|3098|3098|3232|3232|3081.5|3081.5|1982382
1251842400000|2009-09-01 22:00:00|3083|3083|3047.5|3047.5|3096|3096|2991|2991|2133697
1251928800000|2009-09-02 22:00:00|3059.5|3059.5|3015|3015|3074.5|3074.5|3004.5|3004.5|1733464
1252015200000|2009-09-03 22:00:00|3030|3030|3173|3173|3180|3180|3030|3030|2993443
1252274400000|2009-09-06 22:00:00|3188.5|3188.5|3231.5|3231.5|3242.5|3242.5|3156.5|3156.5|1236017
1252360800000|2009-09-07 22:00:00|3230.5|3230.5|3199.5|3199.5|3255.5|3255.5|3176.5|3176.5|1451761
1252447200000|2009-09-08 22:00:00|3260|3260|3447|3447|3461|3461|3260|3260|6051102
1252533600000|2009-09-09 22:00:00|3473|3473|3426.5|3426.5|3479|3479|3403|3403|3128368
1252620000000|2009-09-10 22:00:00|3415|3415|3444.5|3444.5|3465|3465|3386|3386|2166255
1252879200000|2009-09-13 22:00:00|3400|3400|3502|3502|3530|3530|3399.5|3399.5|3876327
1252965600000|2009-09-14 22:00:00|3520|3520|3475|3475|3520|3520|3434.5|3434.5|2573991
1253052000000|2009-09-15 22:00:00|3483|3483|3495|3495|3566|3566|3460|3460|2169102
1253138400000|2009-09-16 22:00:00|3525|3525|3421.5|3421.5|3537.5|3537.5|3409.5|3409.5|2489618
1253224800000|2009-09-17 22:00:00|3424|3424|3381|3381|3439.5|3439.5|3374.5|3374.5|6313899
1253484000000|2009-09-20 22:00:00|3366|3366|3429|3429|3441|3441|3356|3356|2712440
1253570400000|2009-09-21 22:00:00|3444|3444|3472|3472|3494.5|3494.5|3416|3416|1900534
1253656800000|2009-09-22 22:00:00|3464|3464|3395|3395|3507|3507|3377|3377|2155283
1253743200000|2009-09-23 22:00:00|3378|3378|3379|3379|3452|3452|3347.5|3347.5|1833247
1253829600000|2009-09-24 22:00:00|3369|3369|3350|3350|3422|3422|3350|3350|1859888
1254088800000|2009-09-27 22:00:00|3351|3351|3403.5|3403.5|3412|3412|3306.5|3306.5|2134282
1254175200000|2009-09-28 22:00:00|3421|3421|3368|3368|3440|3440|3361.5|3361.5|1852623
1254261600000|2009-09-29 22:00:00|3362|3362|3295|3295|3381.5|3381.5|3261|3261|3432092
1254348000000|2009-09-30 22:00:00|3308|3308|3241|3241|3329|3329|3240|3240|2161056
1254434400000|2009-10-01 22:00:00|3210|3210|3183|3183|3253.5|3253.5|3160|3160|3269434
1254693600000|2009-10-04 22:00:00|3162|3162|3177.5|3177.5|3188|3188|3120.5|3120.5|2434929
1254780000000|2009-10-05 22:00:00|3182|3182|3239.5|3239.5|3254|3254|3161|3161|2344319
1254866400000|2009-10-06 22:00:00|3225|3225|3215|3215|3259.5|3259.5|3157|3157|2500984
1254952800000|2009-10-07 22:00:00|3269|3269|3305.5|3305.5|3305.5|3305.5|3225|3225|2441905
1255039200000|2009-10-08 22:00:00|3280.5|3280.5|3284|3284|3358|3358|3262|3262|1925910
1255298400000|2009-10-11 22:00:00|3315.5|3315.5|3353|3353|3377.5|3377.5|3300|3300|1720987
1255384800000|2009-10-12 22:00:00|3356|3356|3319.5|3319.5|3399.5|3399.5|3295|3295|1563858
1255471200000|2009-10-13 22:00:00|3337|3337|3403.5|3403.5|3413.5|3413.5|3337|3337|2180526
1255557600000|2009-10-14 22:00:00|3415|3415|3358|3358|3430|3430|3356.5|3356.5|2276030
1255644000000|2009-10-15 22:00:00|3379|3379|3325|3325|3418|3418|3315|3315|2322691
1255903200000|2009-10-18 22:00:00|3357.5|3357.5|3466.5|3466.5|3471|3471|3347.5|3347.5|2686269
1255989600000|2009-10-19 22:00:00|3489.5|3489.5|3510|3510|3541.5|3541.5|3439|3439|3494992
1256076000000|2009-10-20 22:00:00|3500|3500|3559|3559|3581|3581|3451|3451|3318612
1256162400000|2009-10-21 22:00:00|3518.5|3518.5|3556|3556|3570|3570|3475|3475|2375567
1256248800000|2009-10-22 22:00:00|3579|3579|3594|3594|3640|3640|3543|3543|2961390
1256511600000|2009-10-25 23:00:00|3606|3606|3560.5|3560.5|3647.5|3647.5|3546|3546|2759655
1256598000000|2009-10-26 23:00:00|3585|3585|3446.5|3446.5|3592|3592|3446|3446|3685292
1256684400000|2009-10-27 23:00:00|3411|3411|3312.5|3312.5|3434.5|3434.5|3280|3280|4256704
1256770800000|2009-10-28 23:00:00|3278|3278|3393|3393|3434.5|3434.5|3260.5|3260.5|3594390
1256857200000|2009-10-29 23:00:00|3407|3407|3329.5|3329.5|3430|3430|3298|3298|2178184
1257116400000|2009-11-01 23:00:00|3313|3313|3360.5|3360.5|3391.5|3391.5|3294|3294|2227727
1257202800000|2009-11-02 23:00:00|3190|3190|3150|3150|3255|3255|3092|3092|6945280
1257289200000|2009-11-03 23:00:00|3200|3200|3228.5|3228.5|3244|3244|3172|3172|4212558
1257375600000|2009-11-04 23:00:00|3179|3179|3278|3278|3304|3304|3166.5|3166.5|3548055
1257462000000|2009-11-05 23:00:00|3265|3265|3307|3307|3328.5|3328.5|3234|3234|2497487
1257721200000|2009-11-08 23:00:00|3315|3315|3345|3345|3350|3350|3303|3303|1505502
1257807600000|2009-11-09 23:00:00|3320|3320|3270|3270|3344|3344|3260|3260|3353010
1257894000000|2009-11-10 23:00:00|3290|3290|3301|3301|3321|3321|3281.5|3281.5|2110064
1257980400000|2009-11-11 23:00:00|3312|3312|3318.5|3318.5|3360|3360|3292|3292|1995773
1258066800000|2009-11-12 23:00:00|3311.5|3311.5|3346.5|3346.5|3363|3363|3285|3285|1932878
1258326000000|2009-11-15 23:00:00|3359.5|3359.5|3459|3459|3477|3477|3355.5|3355.5|2430350
1258412400000|2009-11-16 23:00:00|3440.5|3440.5|3388|3388|3482|3482|3377.5|3377.5|1796335
1258498800000|2009-11-17 23:00:00|3406|3406|3389|3389|3445.5|3445.5|3382.5|3382.5|1277141
1258585200000|2009-11-18 23:00:00|3392|3392|3320|3320|3396|3396|3305|3305|1985541
1258671600000|2009-11-19 23:00:00|3340|3340|3276|3276|3347.5|3347.5|3260|3260|2582413
1258930800000|2009-11-22 23:00:00|3237.5|3237.5|3279.5|3279.5|3334.5|3334.5|3227.5|3227.5|2675302
1259017200000|2009-11-23 23:00:00|3250|3250|3232.5|3232.5|3313|3313|3230|3230|2553099
1259103600000|2009-11-24 23:00:00|3242|3242|3216|3216|3282.5|3282.5|3176.5|3176.5|3048081
1259190000000|2009-11-25 23:00:00|3186|3186|3130|3130|3193.5|3193.5|3111|3111|2346127
1259276400000|2009-11-26 23:00:00|3083|3083|3228|3228|3235|3235|3049|3049|2379655
1259535600000|2009-11-29 23:00:00|3203|3203|3142.5|3142.5|3230|3230|3116|3116|2558318
1259622000000|2009-11-30 23:00:00|3170|3170|3212.5|3212.5|3244|3244|3169|3169|2261765
1259708400000|2009-12-01 23:00:00|3218|3218|3165.5|3165.5|3220|3220|3125|3125|2944612
1259794800000|2009-12-02 23:00:00|3216.5|3216.5|3219.5|3219.5|3259|3259|3200|3200|2435830
1259881200000|2009-12-03 23:00:00|3195.5|3195.5|3275|3275|3310|3310|3195|3195|2401770
1260140400000|2009-12-06 23:00:00|3285.5|3285.5|3261|3261|3295|3295|3238|3238|1731021
1260226800000|2009-12-07 23:00:00|3285|3285|3222|3222|3300|3300|3200.5|3200.5|2288277
1260313200000|2009-12-08 23:00:00|3222|3222|3169.5|3169.5|3241.5|3241.5|3146|3146|1727721
1260399600000|2009-12-09 23:00:00|3180|3180|3165.5|3165.5|3219.5|3219.5|3152.5|3152.5|1725306
1260486000000|2009-12-10 23:00:00|3184|3184|3172|3172|3226|3226|3172|3172|1733509
1260745200000|2009-12-13 23:00:00|3200|3200|3159.5|3159.5|3222|3222|3151|3151|2017298
1260831600000|2009-12-14 23:00:00|3185|3185|3159|3159|3200|3200|3137|3137|1572901
1260918000000|2009-12-15 23:00:00|3178|3178|3219.5|3219.5|3242|3242|3165|3165|2176771
1261004400000|2009-12-16 23:00:00|3206.5|3206.5|3234|3234|3258|3258|3202|3202|1915655
1261090800000|2009-12-17 23:00:00|3224|3224|3194.5|3194.5|3234.5|3234.5|3180.5|3180.5|3483688
1261350000000|2009-12-20 23:00:00|3210|3210|3181.5|3181.5|3217.5|3217.5|3135|3135|1827183
1261436400000|2009-12-21 23:00:00|3196|3196|3216|3216|3228.5|3228.5|3187|3187|1230419
1261522800000|2009-12-22 23:00:00|3221.5|3221.5|3212|3212|3234|3234|3193|3193|1053478
1261954800000|2009-12-27 23:00:00|3236|3236|3180|3180|3246.5|3246.5|3175|3175|846138
1262041200000|2009-12-28 23:00:00|3195|3195|3205|3205|3205|3205|3161.5|3161.5|994436
1262127600000|2009-12-29 23:00:00|3195|3195|3180|3180|3217|3217|3172|3172|623451
1262559600000|2010-01-03 23:00:00|3182|3182|3205|3205|3245.5|3245.5|3182|3182|1808170
1262646000000|2010-01-04 23:00:00|3196|3196|3231|3231|3241|3241|3178.5|3178.5|1564182
1262732400000|2010-01-05 23:00:00|3245|3245|3281|3281|3304|3304|3236|3236|2218604
1262818800000|2010-01-06 23:00:00|3265|3265|3310|3310|3320|3320|3238|3238|2026145
1262905200000|2010-01-07 23:00:00|3333.5|3333.5|3265.5|3265.5|3343|3343|3251.5|3251.5|1925894
1263164400000|2010-01-10 23:00:00|3299.5|3299.5|3217|3217|3305|3305|3211|3211|2157825
1263250800000|2010-01-11 23:00:00|3225.5|3225.5|3123.5|3123.5|3226|3226|3110|3110|3181836
1263337200000|2010-01-12 23:00:00|3103.5|3103.5|3142.5|3142.5|3152.5|3152.5|3101|3101|2260311
1263423600000|2010-01-13 23:00:00|3161|3161|3189|3189|3218|3218|3150|3150|2820510
1263510000000|2010-01-14 23:00:00|3205|3205|3163|3163|3213|3213|3136.5|3136.5|2749408
1263769200000|2010-01-17 23:00:00|3182|3182|3210|3210|3212|3212|3143|3143|1491142
1263855600000|2010-01-18 23:00:00|3233|3233|3243|3243|3245|3245|3164.5|3164.5|2637665
1263942000000|2010-01-19 23:00:00|3230|3230|3180|3180|3239|3239|3166.5|3166.5|2544577
1264028400000|2010-01-20 23:00:00|3200|3200|3115.5|3115.5|3219|3219|3115.5|3115.5|3245845
1264114800000|2010-01-21 23:00:00|3114|3114|3070|3070|3137|3137|3031.5|3031.5|3337230
1264374000000|2010-01-24 23:00:00|3031|3031|3014|3014|3079|3079|3005|3005|1893425
1264460400000|2010-01-25 23:00:00|3000|3000|3025.5|3025.5|3053|3053|2940|2940|2930841
1264546800000|2010-01-26 23:00:00|2993|2993|2959|2959|3014|3014|2938|2938|2995119
1264633200000|2010-01-27 23:00:00|2995|2995|2955|2955|3028.5|3028.5|2948.5|2948.5|4794578
1264719600000|2010-01-28 23:00:00|2990|2990|3096|3096|3129.5|3129.5|2985.5|2985.5|4908091
1264978800000|2010-01-31 23:00:00|3069|3069|3106.5|3106.5|3131|3131|3056|3056|2392304
1265065200000|2010-02-01 23:00:00|3105|3105|3117.5|3117.5|3128|3128|3057.5|3057.5|2398928
1265151600000|2010-02-02 23:00:00|3128|3128|3122.5|3122.5|3177.5|3177.5|3101.5|3101.5|2343686
1265238000000|2010-02-03 23:00:00|3131.5|3131.5|3033.5|3033.5|3153|3153|3021|3021|2473082
1265324400000|2010-02-04 23:00:00|3024.5|3024.5|2992|2992|3028.5|3028.5|2943.5|2943.5|3436881
1265583600000|2010-02-07 23:00:00|2999.5|2999.5|2961|2961|3045|3045|2933.5|2933.5|3359803
1265670000000|2010-02-08 23:00:00|2975.5|2975.5|2962.5|2962.5|3007|3007|2935|2935|2235562
1265756400000|2010-02-09 23:00:00|2989|2989|2966.5|2966.5|3012|3012|2955|2955|2197514
1265842800000|2010-02-10 23:00:00|2980.5|2980.5|2949|2949|2987|2987|2902|2902|3076313
1265929200000|2010-02-11 23:00:00|2959|2959|2900|2900|2984.5|2984.5|2828|2828|3832336
1266188400000|2010-02-14 23:00:00|2900|2900|2865|2865|2929|2929|2846|2846|2088003
1266274800000|2010-02-15 23:00:00|2890|2890|2940.5|2940.5|2945|2945|2860|2860|2560619
1266361200000|2010-02-16 23:00:00|2968|2968|2961.5|2961.5|2977.5|2977.5|2935|2935|2157337
1266447600000|2010-02-17 23:00:00|2958|2958|2941.5|2941.5|2976.5|2976.5|2845.5|2845.5|4277152
1266534000000|2010-02-18 23:00:00|2922|2922|3043.5|3043.5|3043.5|3043.5|2901|2901|3241132
1266793200000|2010-02-21 23:00:00|3064.5|3064.5|3026|3026|3066.5|3066.5|3006|3006|2163162
1266879600000|2010-02-22 23:00:00|3035|3035|2969|2969|3052.5|3052.5|2953.5|2953.5|2331493
1266966000000|2010-02-23 23:00:00|2979|2979|2948.5|2948.5|2987|2987|2918|2918|2161768
1267052400000|2010-02-24 23:00:00|2924.5|2924.5|2937.5|2937.5|2981.5|2981.5|2905.5|2905.5|2173803
1267138800000|2010-02-25 23:00:00|2969.5|2969.5|2978.5|2978.5|3000|3000|2955|2955|2098213
1267398000000|2010-02-28 23:00:00|3020.5|3020.5|3044.5|3044.5|3057.5|3057.5|2995|2995|1927504
1267484400000|2010-03-01 23:00:00|3057|3057|3134|3134|3147|3147|3048.5|3048.5|2630272
1267570800000|2010-03-02 23:00:00|3140|3140|3165|3165|3176|3176|3108|3108|1971953
1267657200000|2010-03-03 23:00:00|3150|3150|3156|3156|3180|3180|3134.5|3134.5|1842357
1267743600000|2010-03-04 23:00:00|3163|3163|3236.5|3236.5|3245|3245|3163|3163|2465696
1268002800000|2010-03-07 23:00:00|3240.5|3240.5|3199|3199|3254|3254|3181|3181|2206491
1268089200000|2010-03-08 23:00:00|3183.5|3183.5|3213|3213|3229|3229|3157.5|3157.5|2367379
1268175600000|2010-03-09 23:00:00|3206|3206|3226.5|3226.5|3233|3233|3181|3181|2312507
1268262000000|2010-03-10 23:00:00|3216.5|3216.5|3269|3269|3325.5|3325.5|3216|3216|4103340
1268348400000|2010-03-11 23:00:00|3285|3285|3254|3254|3294|3294|3243.5|3243.5|1901660
1268607600000|2010-03-14 23:00:00|3262|3262|3264|3264|3291.5|3291.5|3254|3254|1691864
1268694000000|2010-03-15 23:00:00|3277.5|3277.5|3275.5|3275.5|3296.5|3296.5|3255|3255|1592199
1268780400000|2010-03-16 23:00:00|3283|3283|3247|3247|3304|3304|3245|3245|2630644
1268866800000|2010-03-17 23:00:00|3243|3243|3210.5|3210.5|3256|3256|3198|3198|2789460
1268953200000|2010-03-18 23:00:00|3242.5|3242.5|3206|3206|3249|3249|3202|3202|4417910
1269212400000|2010-03-21 23:00:00|3192|3192|3250|3250|3265.5|3265.5|3187|3187|3021932
1269298800000|2010-03-22 23:00:00|3269.5|3269.5|3315|3315|3344.5|3344.5|3261|3261|4092777
1269385200000|2010-03-23 23:00:00|3333|3333|3337.5|3337.5|3350.5|3350.5|3292|3292|2363979
1269471600000|2010-03-24 23:00:00|3350|3350|3404|3404|3409.5|3409.5|3349.5|3349.5|2624975
1269558000000|2010-03-25 23:00:00|3394.5|3394.5|3420|3420|3434.5|3434.5|3380.5|3380.5|2849826
1269813600000|2010-03-28 22:00:00|3440.5|3440.5|3411.5|3411.5|3473|3473|3400.5|3400.5|2104449
1269900000000|2010-03-29 22:00:00|3426.5|3426.5|3378.5|3378.5|3443|3443|3371|3371|1781874
1269986400000|2010-03-30 22:00:00|3388|3388|3418|3418|3429|3429|3378|3378|2505019
1270072800000|2010-03-31 22:00:00|3511|3511|3515.5|3515.5|3549|3549|3497|3497|3985778
1270504800000|2010-04-05 22:00:00|3540|3540|3541|3541|3545|3545|3515.5|3515.5|2823141
1270591200000|2010-04-06 22:00:00|3534|3534|3480|3480|3541|3541|3477|3477|2156558
1270677600000|2010-04-07 22:00:00|3480|3480|3453|3453|3505.5|3505.5|3444|3444|2398002
1270764000000|2010-04-08 22:00:00|3488.5|3488.5|3486|3486|3505|3505|3464|3464|1429403
1271023200000|2010-04-11 22:00:00|3525|3525|3512|3512|3539|3539|3498.5|3498.5|1758587
1271109600000|2010-04-12 22:00:00|3506|3506|3535|3535|3538.5|3538.5|3488|3488|2266579
1271196000000|2010-04-13 22:00:00|3506|3506|3551.5|3551.5|3558.5|3558.5|3488|3488|2856435
1271282400000|2010-04-14 22:00:00|3559|3559|3533|3533|3561|3561|3509|3509|2295534
1271368800000|2010-04-15 22:00:00|3515.5|3515.5|3556|3556|3619.5|3619.5|3515|3515|4085667
1271628000000|2010-04-18 22:00:00|3545|3545|3531|3531|3578.5|3578.5|3510.5|3510.5|1896120
1271714400000|2010-04-19 22:00:00|3656|3656|3679.5|3679.5|3707.5|3707.5|3641|3641|4193208
1271800800000|2010-04-20 22:00:00|3675|3675|3658|3658|3699.5|3699.5|3637|3637|2683826
1271887200000|2010-04-21 22:00:00|3663|3663|3625|3625|3711.5|3711.5|3593|3593|2762554
1271973600000|2010-04-22 22:00:00|3660|3660|3728|3728|3740|3740|3633.5|3633.5|2459043
1272232800000|2010-04-25 22:00:00|3760|3760|3782|3782|3785.5|3785.5|3726|3726|1791218
1272319200000|2010-04-26 22:00:00|3785|3785|3706|3706|3796|3796|3706|3706|3196634
1272405600000|2010-04-27 22:00:00|3680|3680|3679|3679|3728|3728|3614|3614|3939605
1272492000000|2010-04-28 22:00:00|3670|3670|3677.5|3677.5|3690.5|3690.5|3618.5|3618.5|2643682
1272578400000|2010-04-29 22:00:00|3683.5|3683.5|3713|3713|3762|3762|3670|3670|2191017
1272837600000|2010-05-02 22:00:00|3708|3708|3738|3738|3750|3750|3672|3672|1184196
1272924000000|2010-05-03 22:00:00|3750.5|3750.5|3584|3584|3756.5|3756.5|3538|3538|3500538
1273010400000|2010-05-04 22:00:00|3661|3661|3598|3598|3662|3662|3542|3542|3411471
1273096800000|2010-05-05 22:00:00|3545|3545|3642|3642|3738|3738|3545|3545|4517281
1273183200000|2010-05-06 22:00:00|3578|3578|3548|3548|3690.5|3690.5|3505|3505|6723404
1273442400000|2010-05-09 22:00:00|3623|3623|3768|3768|3774|3774|3620|3620|5326535
1273528800000|2010-05-10 22:00:00|3687|3687|3818|3818|3819.5|3819.5|3673|3673|4071608
1273615200000|2010-05-11 22:00:00|3797|3797|3900|3900|3935|3935|3773.5|3773.5|4120677
1273701600000|2010-05-12 22:00:00|3935|3935|3952|3952|4006.5|4006.5|3915.5|3915.5|3335344
1273788000000|2010-05-13 22:00:00|3941.5|3941.5|3862|3862|3988|3988|3846|3846|4142366
1274047200000|2010-05-16 22:00:00|3838|3838|3871.5|3871.5|3959|3959|3825|3825|3498406
1274133600000|2010-05-17 22:00:00|3910|3910|3965|3965|3965|3965|3889.5|3889.5|3213427
1274220000000|2010-05-18 22:00:00|3815|3815|3700|3700|3870|3870|3697.5|3697.5|6910234
1274306400000|2010-05-19 22:00:00|3744.5|3744.5|3618|3618|3755|3755|3543|3543|4993332
1274392800000|2010-05-20 22:00:00|3620|3620|3602.5|3602.5|3657|3657|3528|3528|4982594
1274652000000|2010-05-23 22:00:00|3630|3630|3614|3614|3638.5|3638.5|3541|3541|2408977
1274738400000|2010-05-24 22:00:00|3556|3556|3529|3529|3567|3567|3464|3464|4150248
1274824800000|2010-05-25 22:00:00|3580|3580|3576|3576|3632|3632|3550|3550|2882400
1274911200000|2010-05-26 22:00:00|3630|3630|3720.5|3720.5|3733|3733|3605.5|3605.5|2629638
1274997600000|2010-05-27 22:00:00|3742|3742|3767.5|3767.5|3788.5|3788.5|3702|3702|1987186
1275256800000|2010-05-30 22:00:00|3757|3757|3796.5|3796.5|3809|3809|3749|3749|738797
1275343200000|2010-05-31 22:00:00|3796|3796|3806.5|3806.5|3838|3838|3698|3698|2471029
1275429600000|2010-06-01 22:00:00|3780|3780|3845.5|3845.5|3845.5|3845.5|3737|3737|2174924
1275516000000|2010-06-02 22:00:00|3924|3924|3922|3922|3955|3955|3894.5|3894.5|2429831
1275602400000|2010-06-03 22:00:00|3935|3935|3810.5|3810.5|3940|3940|3782|3782|3216762
1275861600000|2010-06-06 22:00:00|3740|3740|3823.5|3823.5|3855|3855|3740|3740|2410156
1275948000000|2010-06-07 22:00:00|3833|3833|3768|3768|3854.5|3854.5|3731|3731|2654521
1276034400000|2010-06-08 22:00:00|3785|3785|3891|3891|3898|3898|3776|3776|2125625
1276120800000|2010-06-09 22:00:00|3885|3885|4065.5|4065.5|4092|4092|3868|3868|4243400
1276207200000|2010-06-10 22:00:00|4095|4095|4008.5|4008.5|4127|4127|3971.5|3971.5|2650947
1276466400000|2010-06-13 22:00:00|4059|4059|3975.5|3975.5|4085|4085|3956.5|3956.5|3005447
1276552800000|2010-06-14 22:00:00|3935|3935|3984.5|3984.5|4005|4005|3934|3934|2071220
1276639200000|2010-06-15 22:00:00|4018|4018|3903|3903|4041|4041|3880|3880|3164118
1276725600000|2010-06-16 22:00:00|3891|3891|3970|3970|3995.5|3995.5|3873.5|3873.5|2322052
1276812000000|2010-06-17 22:00:00|3985|3985|4070.5|4070.5|4087|4087|3982|3982|4596807
1277071200000|2010-06-20 22:00:00|4170|4170|4180|4180|4232.5|4232.5|4143|4143|3087797
1277157600000|2010-06-21 22:00:00|4155|4155|4151.5|4151.5|4188.5|4188.5|4106|4106|2050444
1277244000000|2010-06-22 22:00:00|4111|4111|4148.5|4148.5|4201.5|4201.5|4107|4107|2218170
1277330400000|2010-06-23 22:00:00|4197.5|4197.5|4136|4136|4219|4219|4125|4125|2920482
1277416800000|2010-06-24 22:00:00|4136|4136|4036|4036|4138|4138|4022|4022|2935228
1277676000000|2010-06-27 22:00:00|4066|4066|4126|4126|4164|4164|4036|4036|2537765
1277762400000|2010-06-28 22:00:00|4084|4084|3990|3990|4088.5|4088.5|3986.5|3986.5|2152706
1277848800000|2010-06-29 22:00:00|4009.5|4009.5|4006.5|4006.5|4061|4061|3980|3980|2504803
1277935200000|2010-06-30 22:00:00|3956|3956|3820|3820|3956|3956|3808|3808|3890777
1278021600000|2010-07-01 22:00:00|3883|3883|3788.5|3788.5|3920|3920|3779.5|3779.5|2849023
1278280800000|2010-07-04 22:00:00|3810|3810|3811|3811|3853|3853|3791|3791|1294605
1278367200000|2010-07-05 22:00:00|3829.5|3829.5|3900|3900|3927|3927|3829.5|3829.5|1825517
1278453600000|2010-07-06 22:00:00|3870|3870|3975|3975|3987|3987|3861.5|3861.5|2640764
1278540000000|2010-07-07 22:00:00|3962|3962|3891|3891|3997.5|3997.5|3886.5|3886.5|3162224
1278626400000|2010-07-08 22:00:00|3930|3930|3915|3915|3939|3939|3860.5|3860.5|2305584
1278885600000|2010-07-11 22:00:00|3930|3930|3890.5|3890.5|3930|3930|3886.5|3886.5|1377886
1278972000000|2010-07-12 22:00:00|3900|3900|4213|4213|4214|4214|3900|3900|7966100
1279058400000|2010-07-13 22:00:00|4242|4242|4154.5|4154.5|4270.5|4270.5|4099|4099|5267683
1279144800000|2010-07-14 22:00:00|4175|4175|4226|4226|4294|4294|4136|4136|4938556
1279231200000|2010-07-15 22:00:00|4226|4226|4215|4215|4329.5|4329.5|4180|4180|3863548
1279490400000|2010-07-18 22:00:00|4185|4185|4135.5|4135.5|4209|4209|4117|4117|2146857
1279576800000|2010-07-19 22:00:00|4200|4200|4107|4107|4212|4212|4059.5|4059.5|2504088
1279663200000|2010-07-20 22:00:00|4130|4130|4092|4092|4180|4180|4061|4061|2125655
1279749600000|2010-07-21 22:00:00|4083.5|4083.5|4196.5|4196.5|4235|4235|4079|4079|2283699
1279836000000|2010-07-22 22:00:00|4195|4195|4199|4199|4223.5|4223.5|4157.5|4157.5|1841633
1280095200000|2010-07-25 22:00:00|4217|4217|4211|4211|4229|4229|4161|4161|1792961
1280181600000|2010-07-26 22:00:00|4228|4223|4141|4140|4249|4247.5|4121.5|4121|4897096
1280268000000|2010-07-27 22:00:00|4140.5|4139.5|4080|4078.5|4189|4185|4041.5|4041|4421590
1280354400000|2010-07-28 22:00:00|4079.5|4079|4082|4081.5|4123|4122.5|4040|4037.5|3253578
1280440800000|2010-07-29 22:00:00|4081|4081|4135.5|4134|4137|4135.5|4000|3997|3724922
1280700000000|2010-08-01 22:00:00|4135|4133.5|4174.5|4173|4202|4200.5|4104.5|4102|3426965
1280786400000|2010-08-02 22:00:00|4174|4172.5|4304.5|4303|4433|4403|4159.5|4155|9695807
1280872800000|2010-08-03 22:00:00|4305|4304|4367.5|4366.5|4383.5|4382|4252.5|4252.5|6128273
1280959200000|2010-08-04 22:00:00|4367|4366|4460|4458.5|4499.5|4498.5|4350|4348.5|6083073
1281045600000|2010-08-05 22:00:00|4490|4490|4390|4390|4538|4538|4372|4372|3207298
1281304800000|2010-08-08 22:00:00|4800|4432.5|4429|4428.5|4800|4458|4398.5|4396.5|2714304
1281391200000|2010-08-09 22:00:00|4428.5|4428|4334|4333.5|4440|4439|4317|4315|3567363
1281477600000|2010-08-10 22:00:00|4335|4333|4242|4241|4346.5|4340|4234.5|4233|2892310
1281564000000|2010-08-11 22:00:00|4242.5|4242|4182.5|4182|4291.5|4290.5|4080|4078.5|6618298
1281650400000|2010-08-12 22:00:00|4202|4202|4188.5|4188.5|4222.5|4222.5|4128.5|4128.5|2245662
1281909600000|2010-08-15 22:00:00|4209|4208|4173|4172.5|4230|4225.5|4141|4139.5|2483650
1281996000000|2010-08-16 22:00:00|4173.5|4172|4308.5|4308.5|4310.5|4310|4172|4165|5502207
1282082400000|2010-08-17 22:00:00|4309|4308|4357|4356.5|4357.5|4357|4275.5|4275.5|4285955
1282168800000|2010-08-18 22:00:00|4357.5|4355.5|4293|4291|4407.5|4407|4265|4265|5428242
1282255200000|2010-08-19 22:00:00|4284|4284|4187|4187|4292|4292|4174.5|4174.5|2253678
1282514400000|2010-08-22 22:00:00|4203|4100|4180.5|4179|4232.5|4231|4160.5|4100|2339457
1282600800000|2010-08-23 22:00:00|4180|4178.5|4141|4140|4180|4178.5|4111|4110|2491366
1282687200000|2010-08-24 22:00:00|4141.5|4140.5|4147|4145.5|4197|4194.5|4088|4083.5|4288197
1282773600000|2010-08-25 22:00:00|4146.5|4145|4160.5|4158|4196|4195.5|4138|4135|3399743
1282860000000|2010-08-26 22:00:00|4160|4160|4176|4176|4181|4181|4074|4074|1977177
1283119200000|2010-08-29 22:00:00|4190|4171|4118|4116|4190|4187.5|4094.5|4093|1651993
1283205600000|2010-08-30 22:00:00|4118.5|4116.5|4144|4142|4152.5|4151.5|4015.5|4015.5|4097571
1283292000000|2010-08-31 22:00:00|4143.5|4142.5|4290|4289|4299|4298.5|4140|4136|5315198
1283378400000|2010-09-01 22:00:00|4289.5|4289.5|4353|4352.5|4390|4389|4279.5|4263|3706619
1283464800000|2010-09-02 22:00:00|4353.5|4352|4407.5|4406|4454|4450.5|4328|4326|4310022
1283724000000|2010-09-05 22:00:00|4407|4405|4402.5|4402|4430.5|4419|4348|4347|2377730
1283810400000|2010-09-06 22:00:00|4402|4401.5|4384|4383.5|4432|4431.5|4351.5|4350.5|3679736
1283896800000|2010-09-07 22:00:00|4385.5|4384|4493|4492.5|4499.5|4499|4362.5|4352|4556764
1283983200000|2010-09-08 22:00:00|4493.5|4492|4540|4539.5|4565.5|4565|4453.5|4451|5953042
1284069600000|2010-09-09 22:00:00|4539.5|4540|4629|4628.5|4687.5|4684|4516|4491.5|7041683
1284328800000|2010-09-12 22:00:00|4630.5|4627|4649|4647.5|4705|4702|4592|4589|4791974
1284415200000|2010-09-13 22:00:00|4648.5|4648.5|4700|4699.5|4709.5|4708|4622|4620|4797569
1284501600000|2010-09-14 22:00:00|4700.5|4700|4734|4733|4800|4755|4691|4674.5|5544154
1284588000000|2010-09-15 22:00:00|4733.5|4732.5|4745|4744.5|4745|4744.5|4683|4682|4410716
1284674400000|2010-09-16 22:00:00|4781|4781|4741|4741|4802.5|4802.5|4710.5|4710.5|14558159
1284933600000|2010-09-19 22:00:00|4749.5|4733|4900.5|4900|4904|4903|4725|4721|7285247
1285020000000|2010-09-20 22:00:00|4901|4901|4862.5|4861.5|4941|4940|4862|4861.5|5695300
1285106400000|2010-09-21 22:00:00|4862|4862|4812.5|4810.5|4905|4868|4757.5|4756|5973397
1285192800000|2010-09-22 22:00:00|4849|4849|4829.5|4829.5|4869.5|4869.5|4748.5|4748.5|2523980
1285279200000|2010-09-23 22:00:00|4809|4809|5035|5035|5053|5053|4803|4803|4022665
1285538400000|2010-09-26 22:00:00|5015|5015|5015|5015|5035|5035|4960|4960|2380796
1285624800000|2010-09-27 22:00:00|4980|4980|5067|5067|5069|5069|4931.5|4931.5|2904663
1285711200000|2010-09-28 22:00:00|5100|5069|5097|5093|5183|5180|5067|5065|4449023
1285797600000|2010-09-29 22:00:00|5096|5094|5150|5148|5213|5211|5054|5050|3809862
1285884000000|2010-09-30 22:00:00|5144|5144|4930|4930|5144|5144|4912.5|4912.5|4764366
1286143200000|2010-10-03 22:00:00|4910|4906|4832|4831.5|4919|4906|4795|4791.5|5380442
1286229600000|2010-10-04 22:00:00|4832.5|4832|4972|4971|4986.5|4985|4781|4780|3745283
1286316000000|2010-10-05 22:00:00|4971.5|4970.5|4933|4931|5010|5007|4913.5|4913|3594969
1286402400000|2010-10-06 22:00:00|4932.5|4931.5|5001|4999|5025|5024|4882|4880.5|4014905
1286488800000|2010-10-07 22:00:00|5000|4998.5|4998|4996.5|5029|5026|4942|4941.5|3189649
1286748000000|2010-10-10 22:00:00|5030|5018|4987|4986|5063|5060|4982.5|4981|2518794
1286834400000|2010-10-11 22:00:00|4986.5|4985.5|5031|5029|5049|5048|4909|4908|3284460
1286920800000|2010-10-12 22:00:00|5030|5030|5015|5014|5050|5047|4989|4796|4512316
1287007200000|2010-10-13 22:00:00|5014|5012|5005|5004|5050|5046|4975|4974|2868901
1287093600000|2010-10-14 22:00:00|5008|5008|4945|4945|5025|5025|4918.5|4918.5|3689231
1287352800000|2010-10-17 22:00:00|4929|4921|4903.5|4902.5|4942|4940.5|4860.5|4859.5|3168933
1287439200000|2010-10-18 22:00:00|4904|4903|4898.5|4897|4969.5|4968|4885|4883|3295293
1287525600000|2010-10-19 22:00:00|4899|4897.5|4945|4944.5|4958.5|4957.5|4889.5|4885.5|2534040
1287612000000|2010-10-20 22:00:00|4946|4944|5003|5001|5009|5008|4935.5|4930|4016533
1287698400000|2010-10-21 22:00:00|5002|5000|4999|4998|5044|5043|4955|4931.5|2652152
1287957600000|2010-10-24 22:00:00|5004|4997.5|5065|5063|5103|5103|5004|4988|2720746
1288044000000|2010-10-25 22:00:00|5064|5064|5067|5066|5094|5092|5013|5012|2423534
1288130400000|2010-10-26 22:00:00|5068|5067|4993|4991.5|5077|5068|4912|4908.5|3345449
1288216800000|2010-10-27 22:00:00|4993.5|4992|4999|4998.5|5047|5047|4953.5|4951|3599347
1288303200000|2010-10-28 22:00:00|4949.5|4949.5|5151|5151|5165|5165|4944|4944|3494594
1288566000000|2010-10-31 23:00:00|5187|5183|5288|5287|5298|5297|5187|5182|185876
1288652400000|2010-11-01 23:00:00|5264|5255|5238|5237|5297|5260|5213|5212|137386
1288738800000|2010-11-02 23:00:00|5073|5092|5144|5144|5239|5237|5073|5084|275354
1288825200000|2010-11-03 23:00:00|5243|5209|5414|5386|5415|5411|5222|5209|2804826
1288911600000|2010-11-04 23:00:00|5415|5410|5403|5375|5500|5496|5381|5375|4074261
1289170800000|2010-11-07 23:00:00|5373|5369|5356|5333|5377|5376|5287|5285|2367600
1289257200000|2010-11-08 23:00:00|5340|5335|5487|5466|5498|5497|5322|5320|2736548
1289343600000|2010-11-09 23:00:00|5475|5455|5401|5376|5475|5467|5335|5334|2604125
1289430000000|2010-11-10 23:00:00|5402|5394|5455|5430|5455|5448|5362|5359|1990108
1289516400000|2010-11-11 23:00:00|5333|5331|5538|5516|5590|5589|5286|5285|4081711
1289775600000|2010-11-14 23:00:00|5510|5507|5610|5589|5655|5653|5494|5490|2258291
1289862000000|2010-11-15 23:00:00|5570|5568|5497|5463|5584|5583|5468|5463|2125408
1289948400000|2010-11-16 23:00:00|5474|5458|5443|5412|5498|5472|5387|5387|1901352
1290034800000|2010-11-17 23:00:00|5500|5472|5615|5614|5619|5618|5494|5472|2498303
1290121200000|2010-11-18 23:00:00|5636|5634|5679|5655|5679|5672|5567|5564|2765357
1290380400000|2010-11-21 23:00:00|5742|5731|5792|5756|5890|5889|5733|5728|3872139
1290466800000|2010-11-22 23:00:00|5729|5269|5682|5651|5862|5861|5642|5269|3562024
1290553200000|2010-11-23 23:00:00|6820|5700|5912|5888|6820|5905|5650|5648|3860104
1290639600000|2010-11-24 23:00:00|5910|5903|5999|5975|6000|5999|5888|5883|2423214
1290726000000|2010-11-25 23:00:00|5960|5929|5951|5923|5976|5974|5813|5811|2976655
1290985200000|2010-11-28 23:00:00|5975|5960|5810|5784|5991|5991|5776|5774|2803085
1291071600000|2010-11-29 23:00:00|5778|5770|5804|5776|5925|5923|5724|5722|4179145
1291158000000|2010-11-30 23:00:00|5845|5835|6079|6058|6082|6081|5845|5835|4129377
1291244400000|2010-12-01 23:00:00|6178|6170|6388|6367|6402|6384|6155|6153|5322848
1291330800000|2010-12-02 23:00:00|6374|6365|6392|6373|6550|6549|6351|6349|3955869
1291590000000|2010-12-05 23:00:00|6401|6400|6285|6280|6454|6452|6276|6275|3088433
1291676400000|2010-12-06 23:00:00|6300|6296|6386|6359|6449|6448|6241|6240|3319704
1291762800000|2010-12-07 23:00:00|6350|6343|6221|6196|6350|6346|6203|6196|3563249
1291849200000|2010-12-08 23:00:00|6242|6240|6023|6020|6266|6250|5891|5889|6906716
1291935600000|2010-12-09 23:00:00|6050|6040|6245|6219|6299|6298|6040|6039|3757931
1292194800000|2010-12-12 23:00:00|6210|6200|6347|6321|6347|6337|6210|6200|2459672
1292281200000|2010-12-13 23:00:00|6350|5700|6269|6243|6350|6341|6215|5700|2256985
1292367600000|2010-12-14 23:00:00|6205|6200|6270|6243|6284|6283|6143|6140|1815437
1292454000000|2010-12-15 23:00:00|6240|6235|6295|6272|6326|6325|6175|6166|1767751
1292540400000|2010-12-16 23:00:00|6295|6150|6191|6190|6312|6312|6182|6150|2427019
1292799600000|2010-12-19 23:00:00|7400|6050|6303|6271|7400|6322|6182|6050|1710403
1292886000000|2010-12-20 23:00:00|6351|6322|6473|6449|6473|6468|6305|6291|2058749
1292972400000|2010-12-21 23:00:00|6498|6480|6458|6432|6511|6510|6431|6430|1493778
1293058800000|2010-12-22 23:00:00|6455|6452|6353|6314|6471|6468|6324|6314|1196097
1293404400000|2010-12-26 23:00:00|6270|6263|5945|5917|6270|6263|5914|5912|3982184
1293490800000|2010-12-27 23:00:00|6122|5932|5831|5799|6122|5997|5766|5766|3406207
1293577200000|2010-12-28 23:00:00|5814|5812|5866|5841|5892|5892|5813|5812|1723499
1293663600000|2010-12-29 23:00:00|5912|5910|5928|5877|5950|5947|5863|5862|1065384
1294009200000|2011-01-02 23:00:00|5928|5903|6149|6124|6149|6137|5926|5903|2401659
1294095600000|2011-01-03 23:00:00|6152|5500|6092|6063|6172|6164|6005|5500|2948069
1294182000000|2011-01-04 23:00:00|6050|6047|6023|5980|6093|6090|5823|5821|4758845
1294268400000|2011-01-05 23:00:00|6006|5989|6013|5986|6119|6116|5969|5966|2791630
1294354800000|2011-01-06 23:00:00|5972|5910|5960|5934|6015|6009|5855|5853|3527863
1294614000000|2011-01-09 23:00:00|5884|5880|5865|5864|5940|5939|5837|5835|2369041
1294700400000|2011-01-10 23:00:00|5847|5835|5982|5957|5999|5997|5817|5814|3401140
1294786800000|2011-01-11 23:00:00|5981|5969|5945|5907|6056|6055|5893|5893|2669025
1294873200000|2011-01-12 23:00:00|5944|5924|5782|5757|5951|5937|5762|5757|3881285
1294959600000|2011-01-13 23:00:00|5750|5745|5891|5866|5904|5901|5681|5676|5100904
1295218800000|2011-01-16 23:00:00|5890|5469|5879|5844|5950|5948|5824|5469|2086460
1295305200000|2011-01-17 23:00:00|5898|5892|5879|5857|5994|5993|5828|5827|3727686
1295391600000|2011-01-18 23:00:00|5974|5888|5782|5757|5974|5889|5736|5731|4818837
1295478000000|2011-01-19 23:00:00|5770|5755|5570|5544|5770|5756|5524|5522|5921912
1295564400000|2011-01-20 23:00:00|5698|5400|5595|5567|5698|5668|5418|5400|6832762
1295823600000|2011-01-23 23:00:00|5590|5559|5539|5511|5590|5572|5442|5440|3501764
1295910000000|2011-01-24 23:00:00|5578|5555|5629|5592|5673|5672|5537|5535|4007397
1295996400000|2011-01-25 23:00:00|5650|5629|5696|5669|5757|5752|5618|5615|3714612
1296082800000|2011-01-26 23:00:00|5690|5688|5729|5701|5798|5796|5669|5668|3616446
1296169200000|2011-01-27 23:00:00|5870|5850|5740|5713|5895|5894|5707|5688|5270063
1296428400000|2011-01-30 23:00:00|5699|5682|5751|5485|5995|5685|5545|5485|3358091
1296514800000|2011-01-31 23:00:00|5705|5662|5645|5642|5714|5711|5598|5597|2762851
1296601200000|2011-02-01 23:00:00|5690|5685|5649|5623|5824|5821|5615|5612|4227929
1296687600000|2011-02-02 23:00:00|5651|5636|5729|5704|5729|5726|5525|5522|3104062
1296774000000|2011-02-03 23:00:00|5779|5759|5687|5661|5790|5788|5646|5645|2556966
1297033200000|2011-02-06 23:00:00|5700|5698|5885|5859|5888|5886|5656|5653|3136314
1297119600000|2011-02-07 23:00:00|5904|5903|6165|6139|6165|6162|5892|5886|6912425
1297206000000|2011-02-08 23:00:00|6147|6127|6155|6129|6243|6242|6076|6075|4259941
1297292400000|2011-02-09 23:00:00|6118|6089|6169|6143|6182|6181|6041|6036|3156225
1297378800000|2011-02-10 23:00:00|6130|6122|6347|6318|6347|6343|6112|6110|3262063
1297638000000|2011-02-13 23:00:00|6352|6340|6332|6320|6369|6367|6262|6257|1397382
1297724400000|2011-02-14 23:00:00|6322|6303|6199|6174|6329|6320|6189|5700|2806075
1297810800000|2011-02-15 23:00:00|6220|6211|6179|6177|6237|6234|6080|6075|4079722
1297897200000|2011-02-16 23:00:00|6175|6170|6114|6089|6197|6187|6020|6014|3724789
1297983600000|2011-02-17 23:00:00|6158|6125|6046|6023|6158|6146|6012|6010|2705098
1298242800000|2011-02-20 23:00:00|6041|6034|6030|6006|6169|6168|6010|6006|5727277
1298329200000|2011-02-21 23:00:00|5970|5950|6059|6034|6118|6117|5960|5947|6498965
1298415600000|2011-02-22 23:00:00|6038|6023|5859|5833|6042|6024|5781|5780|7568248
1298502000000|2011-02-23 23:00:00|5900|5704|5703|5683|5900|5800|5640|5639|9302288
1298588400000|2011-02-24 23:00:00|5749|5741|5892|5864|5906|5905|5708|5706|7123032
1298847600000|2011-02-27 23:00:00|5864|5846|5888|5885|5922|5919|5792|5790|2321518
1298934000000|2011-02-28 23:00:00|6440|5936|5968|5944|6440|6109|5898|5896|4196037
1299020400000|2011-03-01 23:00:00|5900|5884|5807|5802|5907|5904|5759|5755|3651021
1299106800000|2011-03-02 23:00:00|5861|5860|5811|5784|5934|5931|5786|5784|3011816
1299193200000|2011-03-03 23:00:00|5861|5860|5793|5771|5977|5975|5757|5756|4128099
1299452400000|2011-03-06 23:00:00|5684|5600|5779|5754|5872|5867|5649|5600|2545732
1299538800000|2011-03-07 23:00:00|5845|5825|5818|5794|5922|5886|5697|5695|2645080
1299625200000|2011-03-08 23:00:00|5829|5808|5811|5804|5890|5889|5755|5751|3269811
1299711600000|2011-03-09 23:00:00|5782|5741|5701|5700|5950|5949|5669|5667|5255420
1299798000000|2011-03-10 23:00:00|5653|5647|5618|5615|5720|5717|5592|5591|3383704
1300057200000|2011-03-13 23:00:00|5600|5575|5599|5572|5646|5639|5527|5525|3021279
1300143600000|2011-03-14 23:00:00|5482|5472|5445|5441|5483|5482|5210|5200|6641769
1300230000000|2011-03-15 23:00:00|5488|5480|5332|5308|5544|5543|5275|5262|4434313
1300316400000|2011-03-16 23:00:00|5349|5343|5422|5398|5493|5491|5334|5321|4327640
1300402800000|2011-03-17 23:00:00|5464|5460|5568|5546|5699|5667|5383|5381|5433437
1300662000000|2011-03-20 23:00:00|5644|5640|5543|5540|5645|5643|5493|5491|4017576
1300748400000|2011-03-21 23:00:00|5534|5530|5469|5444|5534|5530|5426|5425|3283064
1300834800000|2011-03-22 23:00:00|5470|5465|5514|5513|5591|5589|5434|5427|3791600
1300921200000|2011-03-23 23:00:00|5534|5523|5788|5763|5788|5782|5503|5502|4591025
1301007600000|2011-03-24 23:00:00|5817|5810|5776|5752|5818|5813|5723|5722|2077296
1301263200000|2011-03-27 22:00:00|5740|5730|5741|5717|5749|5749|5641|5640|2650269
1301349600000|2011-03-28 22:00:00|5775|5770|5748|5723|5819|5818|5665|5664|2960184
1301436000000|2011-03-29 22:00:00|5810|5808|5855|5854|5891|5889|5793|5788|3147803
1301522400000|2011-03-30 22:00:00|5862|5859|5903|5875|5915|5914|5829|5828|3152511
1301608800000|2011-03-31 22:00:00|5920|5910|6123|6121|6131|6130|5920|5910|4209206
1301868000000|2011-04-03 22:00:00|6138|6130|6051|6027|6140|6136|6017|6016|2813479
1301954400000|2011-04-04 22:00:00|6076|6071|6119|6099|6119|6118|6054|6053|3022864
1302040800000|2011-04-05 22:00:00|6124|6109|6126|6106|6150|6143|6015|6013|2795338
1302127200000|2011-04-06 22:00:00|5977|5959|5913|5910|5990|5989|5906|5905|5240847
1302213600000|2011-04-07 22:00:00|5947|5936|5843|5842|5968|5963|5832|5831|3538354
1302472800000|2011-04-10 22:00:00|5845|5800|5727|5706|5845|5820|5705|5702|3630588
1302559200000|2011-04-11 22:00:00|5670|5666|5658|5656|5709|5707|5622|5621|3028425
1302645600000|2011-04-12 22:00:00|5728|5696|5778|5756|5843|5841|5697|5694|3150239
1302732000000|2011-04-13 22:00:00|5751|5750|5800|5779|5817|5817|5721|5721|1980923
1302818400000|2011-04-14 22:00:00|5820|5811|5809|5808|5841|5839|5773|5771|2944716
1303077600000|2011-04-17 22:00:00|5800|5785|5717|5715|5886|5881|5679|5677|2752198
1303164000000|2011-04-18 22:00:00|5761|5748|5871|5871|5932|5930|5756|5748|2715476
1303250400000|2011-04-19 22:00:00|5931|5930|6071|6048|6076|6075|5931|5928|3163019
1303336800000|2011-04-20 22:00:00|6100|6093|6109|6106|6118|6116|5990|5989|2022964
1303768800000|2011-04-25 22:00:00|6099|6091|6194|6172|6194|6186|6060|6060|1667190
1303855200000|2011-04-26 22:00:00|6181|6157|6216|6194|6314|6314|6158|6151|3443537
1303941600000|2011-04-27 22:00:00|6256|6240|6333|6311|6333|6324|6208|6206|3319026
1304028000000|2011-04-28 22:00:00|6298|6290|6359|6336|6364|6362|6230|6228|1844401
1304287200000|2011-05-01 22:00:00|6400|6390|6440|6438|6530|6529|6400|6390|2654143
1304373600000|2011-05-02 22:00:00|6437|6377|6329|6328|6437|6389|6219|6217|3308024
1304460000000|2011-05-03 22:00:00|6480|6470|6243|6218|6500|6499|6193|6191|7282463
1304546400000|2011-05-04 22:00:00|6230|6220|6128|6106|6253|6250|6038|6035|4717165
1304632800000|2011-05-05 22:00:00|6148|6143|6303|6276|6303|6294|6029|6027|4591593
1304892000000|2011-05-08 22:00:00|6243|6238|6127|6123|6296|6294|6100|6097|3557782
1304978400000|2011-05-09 22:00:00|6160|6155|6259|6235|6304|6303|6122|6121|3193084
1305064800000|2011-05-10 22:00:00|6304|6301|6324|6302|6385|6384|6244|6242|6900879
1305151200000|2011-05-11 22:00:00|6240|6238|6329|6308|6329|6320|6216|6215|4479649
1305237600000|2011-05-12 22:00:00|6238|6236|6195|6169|6295|6294|6171|6169|2911098
1305496800000|2011-05-15 22:00:00|6120|6117|6160|6134|6181|6180|6042|6038|2651456
1305583200000|2011-05-16 22:00:00|6138|6124|6086|6064|6159|6156|6046|6045|2811427
1305669600000|2011-05-17 22:00:00|6109|6105|6120|6120|6145|6144|6070|6067|2271009
1305756000000|2011-05-18 22:00:00|6183|6175|6187|6164|6250|6250|6129|6127|3098496
1305842400000|2011-05-19 22:00:00|6220|6205|6090|6089|6244|6243|6063|6062|3102908
1306101600000|2011-05-22 22:00:00|5941|5940|5926|5907|6003|5999|5885|5881|2345216
1306188000000|2011-05-23 22:00:00|5908|5901|6039|6015|6070|6068|5897|5897|2655896
1306274400000|2011-05-24 22:00:00|5965|5964|6077|6074|6099|6097|5942|5940|2784796
1306360800000|2011-05-25 22:00:00|6100|6090|5977|5951|6104|6099|5935|5934|3758759
1306447200000|2011-05-26 22:00:00|6020|6018|6087|6061|6087|6083|5988|5986|2316584
1306706400000|2011-05-29 22:00:00|6088|6080|6096|6073|6124|6122|6049|6048|832940
1306792800000|2011-05-30 22:00:00|6150|6142|6165|6143|6189|6186|6125|6124|2545000
1306879200000|2011-05-31 22:00:00|6150|6121|6059|6058|6150|6131|6013|6013|2654050
1306965600000|2011-06-01 22:00:00|6030|6025|6028|6027|6092|6090|5942|5937|2708411
1307052000000|2011-06-02 22:00:00|6026|6019|6018|6016|6091|6090|5966|5965|2553217
1307311200000|2011-06-05 22:00:00|6010|6001|6083|6054|6097|6095|5974|5973|1882624
1307397600000|2011-06-06 22:00:00|6073|6070|6037|6036|6115|6113|6014|6012|1795332
1307484000000|2011-06-07 22:00:00|5998|5987|6091|6091|6100|6099|5927|5925|3274869
1307570400000|2011-06-08 22:00:00|6127|6126|6306|6285|6308|6306|6098|6096|5491739
1307656800000|2011-06-09 22:00:00|6298|6278|6258|6234|6347|6345|6204|6203|3794134
1307916000000|2011-06-12 22:00:00|6251|6250|6266|6245|6294|6291|6173|6172|1507070
1308002400000|2011-06-13 22:00:00|6204|6201|6333|6332|6353|6351|6204|6201|3427907
1308088800000|2011-06-14 22:00:00|6299|6285|6239|6215|6370|6369|6221|6215|2953628
1308175200000|2011-06-15 22:00:00|6200|6195|6341|6318|6341|6339|6151|6150|3843592
1308261600000|2011-06-16 22:00:00|6314|6307|6417|6416|6455|6453|6245|6244|4305435
1308520800000|2011-06-19 22:00:00|6346|6345|6405|6384|6425|6424|6330|6329|2020628
1308607200000|2011-06-20 22:00:00|6441|6440|6486|6458|6488|6487|6385|6383|3245837
1308693600000|2011-06-21 22:00:00|6490|6485|6537|6536|6564|6562|6406|6402|4125281
1308780000000|2011-06-22 22:00:00|6515|6512|6523|6498|6607|6605|6466|6465|3632427
1308866400000|2011-06-23 22:00:00|6612|6592|6740|6715|6845|6843|6612|6592|5718184
1309125600000|2011-06-26 22:00:00|6710|6709|6784|6759|6807|6805|6682|6679|2666285
1309212000000|2011-06-27 22:00:00|6794|6779|6928|6908|6938|6937|6730|6729|3521482
1309298400000|2011-06-28 22:00:00|6960|6951|6892|6891|7003|7000|6801|6799|4354011
1309384800000|2011-06-29 22:00:00|6897|6895|6869|6868|6910|6898|6727|6725|3998395
1309471200000|2011-06-30 22:00:00|6870|6853|6769|6766|6870|6869|6736|6735|2845181
1309730400000|2011-07-03 22:00:00|6854|6853|6893|6872|6900|6898|6846|6843|399572
1309816800000|2011-07-04 22:00:00|6859|6851|6883|6882|6955|6954|6821|6820|1429834
1309903200000|2011-07-05 22:00:00|6849|6844|6781|6781|6915|6912|6757|6756|1926884
1309989600000|2011-07-06 22:00:00|6838|6829|6919|6919|7400|6943|6817|6725|2075453
1310076000000|2011-07-07 22:00:00|6935|6933|6863|6859|7013|7011|6827|6823|2009644
1310335200000|2011-07-10 22:00:00|6808|6800|6689|6658|6826|6824|6632|6630|1947581
1310421600000|2011-07-11 22:00:00|6597|6548|6725|6702|6774|6754|6421|6415|4158069
1310508000000|2011-07-12 22:00:00|6759|6757|7021|6998|7027|7025|6756|6753|2865500
1310594400000|2011-07-13 22:00:00|6965|6964|7120|7116|7176|7173|6962|6955|3083023
1310680800000|2011-07-14 22:00:00|7077|7075|7262|7259|7274|7272|7049|7045|3023443
1310940000000|2011-07-17 22:00:00|7251|7240|7139|7125|7268|7262|7095|7093|2852405
1311026400000|2011-07-18 22:00:00|7197|7159|7197|7174|7250|7248|7124|7121|2022634
1311112800000|2011-07-19 22:00:00|7251|7237|7205|7182|7251|7239|7114|6673|2344093
1311199200000|2011-07-20 22:00:00|7239|7219|7119|7117|7259|7256|7040|7036|2466837
1311285600000|2011-07-21 22:00:00|7195|7175|7152|7131|7195|7193|7060|7058|1322259
1311544800000|2011-07-24 22:00:00|7125|7108|7361|7359|7369|7366|7099|7092|2329319
1311631200000|2011-07-25 22:00:00|7381|7375|7228|7197|7385|7381|7159|7156|1812659
1311717600000|2011-07-26 22:00:00|7162|7156|7078|7056|7286|7285|7032|7031|2793519
1311804000000|2011-07-27 22:00:00|7007|7000|7042|7014|7086|7085|6802|6800|2955278
1311890400000|2011-07-28 22:00:00|6926|6915|6998|6969|7073|7070|6870|6868|1734582
1312149600000|2011-07-31 22:00:00|7170|7160|6835|6801|7179|7175|6752|6751|2249311
1312236000000|2011-08-01 22:00:00|6800|6780|6620|6590|6936|6929|6580|6579|3744087
1312322400000|2011-08-02 22:00:00|6502|6491|6550|6541|6693|6690|6446|6398|3279204
1312408800000|2011-08-03 22:00:00|6675|6654|6165|6101|6677|6662|6125|6101|4859397
1312495200000|2011-08-04 22:00:00|5940|5913|6064|6017|6375|6365|5865|5859|5272026
1312754400000|2011-08-07 22:00:00|5939|5935|5563|5520|6126|6119|5455|5451|6407608
1312840800000|2011-08-08 22:00:00|5560|5550|5871|5856|5879|5875|5171|5163|8567010
1312927200000|2011-08-09 22:00:00|6059|6050|5570|5569|6159|6152|5464|5460|6296382
1313013600000|2011-08-10 22:00:00|5720|5715|5770|5769|5790|5787|5440|5428|4882500
1313100000000|2011-08-11 22:00:00|5761|5747|5924|5900|5983|5970|5610|5609|3766490
1313359200000|2011-08-14 22:00:00|6003|6000|5948|5944|6069|6064|5910|5907|2334578
1313445600000|2011-08-15 22:00:00|5860|5852|5905|5899|5910|5908|5681|5677|2771814
1313532000000|2011-08-16 22:00:00|5840|5835|5907|5886|5990|5985|5777|5774|2051299
1313618400000|2011-08-17 22:00:00|5784|5781|5395|5373|5831|5828|5330|5327|4998464
1313704800000|2011-08-18 22:00:00|5328|5314|5242|5210|5400|5397|5057|5055|6751849
1313964000000|2011-08-21 22:00:00|5074|5065|5005|5002|5245|5242|4985|4983.5|4120958
1314050400000|2011-08-22 22:00:00|5098|5091|5140|5117|5256|5248|5024|5021|4021728
1314136800000|2011-08-23 22:00:00|5250|4522|5371|5300|5449|5445|5111|4522|4305949
1314223200000|2011-08-24 22:00:00|5433|5422|5404|5368|5558|5555|5296|5287|4734268
1314309600000|2011-08-25 22:00:00|5349|5342|5395|5389|5445|5440|5229|5221|3018260
1314568800000|2011-08-28 22:00:00|5523|5518|5459|5433|5536|5533|5351|5349|2051500
1314655200000|2011-08-29 22:00:00|5543|5505|5424|5423|5543|5526|5341|5340|2329779
1314741600000|2011-08-30 22:00:00|5452|5448|5674|5644|5687|5684|5439|5437|3089277
1314828000000|2011-08-31 22:00:00|5652|5650|5702|5678|5841|5762|5474|5471|3589381
1314914400000|2011-09-01 22:00:00|5575|5571|5430|5424|5595|5589|5375|5371|2840866
1315173600000|2011-09-04 22:00:00|5299|5280|5108|5078|5405|5401|5023|5020|3842087
1315260000000|2011-09-05 22:00:00|5098|5093|5083|5052|5196|5193|4989|4985|3604215
1315346400000|2011-09-06 22:00:00|5215|5210|5390|5362|5394|5391|5202|5200|3102378
1315432800000|2011-09-07 22:00:00|5398|5395|5339|5316|5441|5438|5206|5206|3064729
1315519200000|2011-09-08 22:00:00|5310|5300|5177|5147|5388|5384|5147|5140|3409698
1315778400000|2011-09-11 22:00:00|5019|5007|5104|5079|5126|5123|4909.5|4905.5|3899230
1315864800000|2011-09-12 22:00:00|5223|5198|5182|5159|5277|5275|5008|5004|4158947
1315951200000|2011-09-13 22:00:00|5139|5138|5529|5525|5535|5533|5112|5110|4933199
1316037600000|2011-09-14 22:00:00|5583|5557|5659|5639|5749|5745|5508|5504|4858966
1316124000000|2011-09-15 22:00:00|5729|5725|5687|5685|5750|5749|5622|5622|7353738
1316383200000|2011-09-18 22:00:00|5706|5436|5652|5633|5778|5776|5554|5436|4582552
1316469600000|2011-09-19 22:00:00|5590|5570|5786|5758|5798|5796|5557|5556|3498887
1316556000000|2011-09-20 22:00:00|5777|4701|5596|5594|5777|5776|5568|4701|3393333
1316642400000|2011-09-21 22:00:00|5545|4502|5297|5293|5545|5437|5205|4502|7027331
1316728800000|2011-09-22 22:00:00|5350|4502|5193|5190|5374|5370|4997|4502|6698555
1316988000000|2011-09-25 22:00:00|5148|4602|5080|5059|5161|5159|4972.5|4602|6801980
1317074400000|2011-09-26 22:00:00|5500|4603|5388|5370|5500|5423|5193|4603|5135218
1317160800000|2011-09-27 22:00:00|5342|5319|5351|5329|5484|5483|5273|5271|3390511
1317247200000|2011-09-28 22:00:00|5308|4730|5268|5247|5422|5420|5222|4730|4403211
1317333600000|2011-09-29 22:00:00|5175|5051|4977.5|4963.5|5175|5159|4865|4863.5|9871028
1317592800000|2011-10-02 22:00:00|4726|4402|4730.5|4717.5|4789.5|4788.5|4636.5|4402|8822981
1317679200000|2011-10-03 22:00:00|4652.5|4251.5|4510|4500.5|4653|4647.5|4355|4251.5|9297487
1317765600000|2011-10-04 22:00:00|4628|4022.5|4721|4707|4743|4741|4514|4022.5|5900388
1317852000000|2011-10-05 22:00:00|4806|4350.5|4877|4867|4947|4944.5|4734|4350.5|6275717
1317938400000|2011-10-06 22:00:00|4915|4350.5|5088|5087|5112|5110|4858.5|4350.5|5513086
1318197600000|2011-10-09 22:00:00|5152|5140|5294|5291|5349|5347|4984|4981|4623495
1318284000000|2011-10-10 22:00:00|5286|5262|5364|5361|5399|5398|5195|5193|3986219
1318370400000|2011-10-11 22:00:00|5350|5342|5480|5463|5545|5545|5282|5280|4199300
1318456800000|2011-10-12 22:00:00|5488|5469|5480|5478|6495|5564|5355|5354|4657832
1318543200000|2011-10-13 22:00:00|5525|5499|5635|5634|5717|5716|5458|5456|3903156
1318802400000|2011-10-16 22:00:00|5724|5718|5445|5440|5810|5806|5384|5381|5217394
1318888800000|2011-10-17 22:00:00|7000|5322|5506|5502|7000|5562|5210|5208|5076970
1318975200000|2011-10-18 22:00:00|6189|4571|5496|5487|6189|5593|5407|4571|3111567
1319061600000|2011-10-19 22:00:00|5391|5385|5416|5411|5599|5595|5383|5380|3584695
1319148000000|2011-10-20 22:00:00|5442|5438|5725|5710|5740|5739|5368|5365|4339929
1319407200000|2011-10-23 22:00:00|5785|5776|5795|5787|5845|5842|5656|5653|3922777
1319493600000|2011-10-24 22:00:00|5747|5745|5782|5772|5967|5964|5719|5717|4566073
1319580000000|2011-10-25 22:00:00|6200|5767|5788|5777|6200|5958|5718|5715|3721671
1319666400000|2011-10-26 22:00:00|6155|5860|6088|6087|6158|6104|5905|5858|5622180
1319752800000|2011-10-27 22:00:00|6481|6089|6204|6187|6481|6246|6087|6082|4521883
1320015600000|2011-10-30 23:00:00|6150|5757|5928|5914|6150|6140|5912|5757|3646385
1320102000000|2011-10-31 23:00:00|5746|5709|5671|5641|5746|5725|5528|5527|3843919
1320188400000|2011-11-01 23:00:00|5766|5736|5810|5786|5828|5825|5621|5617|3678796
1320274800000|2011-11-02 23:00:00|7600|5650|6099|6097|7600|6114|5682|5650|7366209
1320361200000|2011-11-03 23:00:00|6115|6110|5807|5798|6115|6110|5773|5771|4210281
1320620400000|2011-11-06 23:00:00|5750|5740|5825|5806|5952|5947|5654|5651|3629342
1320706800000|2011-11-07 23:00:00|5827|5816|5868|5839|6030|6027|5790|5786|3739204
1320793200000|2011-11-08 23:00:00|6477|5140|5709|5693|6477|5970|5552|5140|5131902
1320879600000|2011-11-09 23:00:00|5670|5656|5762|5741|5859|5857|5592|5005|4096062
1320966000000|2011-11-10 23:00:00|5798|5789|5872|5858|5886|5884|5673|5670|2894454
1321225200000|2011-11-13 23:00:00|6488|5915|5840|5831|6488|5915|5737|5735|2463879
1321311600000|2011-11-14 23:00:00|6762|4900|5767|5755|6762|5850|5660|4900|2904330
1321398000000|2011-11-15 23:00:00|5737|5717|5570|5567|5811|5808|5512|5511|4811143
1321484400000|2011-11-16 23:00:00|5550|5538|5442|5432|5597|5596|5427|5426|4697433
1321570800000|2011-11-17 23:00:00|5400|5392|5366|5366|5510|5509|5339|5334|3686360
1321830000000|2011-11-20 23:00:00|5359|5328|5139|5135|5359|5335|5102|5101|3711362
1321916400000|2011-11-21 23:00:00|5180|4522|5115|5092|5248|5245|5071|4522|3310853
1322002800000|2011-11-22 23:00:00|5041|5025|4938.5|4936|5109|5106|4938|4936|3722806
1322089200000|2011-11-23 23:00:00|4989.5|4522|4994.5|4979.5|5127|5126|4950.5|4522|3558040
1322175600000|2011-11-24 23:00:00|7600|4575|5028|5009|7600|5045|4855|4575|3285147
1322434800000|2011-11-27 23:00:00|5105|5103|5301|5291|5346|5345|5087|5084|4595534
1322521200000|2011-11-28 23:00:00|5290|4581|5284|5282|5332|5331|5195|4581|4267265
1322607600000|2011-11-29 23:00:00|5330|4577|5606|5590|5640|5639|5163|4577|6082108
1322694000000|2011-11-30 23:00:00|6299|5530|5518|5518|6299|5647|5510|5510|3547685
1322780400000|2011-12-01 23:00:00|6277|5584|5572|5555|6277|5733|5545|5543|3734068
1323039600000|2011-12-04 23:00:00|5635|5631|5642|5622|5656|5654|5560|5558|3135628
1323126000000|2011-12-05 23:00:00|6277|5553|5635|5622|6277|5686|5522|5520|3284203
1323212400000|2011-12-06 23:00:00|6277|5687|5563|5561|6277|5739|5476|5475|3164535
1323298800000|2011-12-07 23:00:00|5618|5608|5373|5360|5627|5620|5337|5336|3550326
1323385200000|2011-12-08 23:00:00|5311|5310|5387|5377|5480|5479|5292|5284|3700099
1323644400000|2011-12-11 23:00:00|5357|5353|5256|5256|5390|5386|5248|5246|2704540
1323730800000|2011-12-12 23:00:00|5288|5257|5294|5292|5380|5379|5216|5213|3298597
1323817200000|2011-12-13 23:00:00|5269|4852|5037|5030|5269|5243|5019|4852|6861736
1323903600000|2011-12-14 23:00:00|5070|5061|5096|5086|5165|5164|5024|5022|4207621
1323990000000|2011-12-15 23:00:00|5099|5089|5010|4997.5|5109|5097|4990|4990|5041971
1324249200000|2011-12-18 23:00:00|4965|4577|5009|5005|5156|5155|4944|4577|4702782
1324335600000|2011-12-19 23:00:00|5015|4633|5221|5220|5267|5265|5010|4633|3183239
1324422000000|2011-12-20 23:00:00|5304|4635.5|5252|5251|5390|5390|5218|4635.5|2679876
1324508400000|2011-12-21 23:00:00|5279|5260|5270|5270|5346|5342|5224|5220|1521840
1324594800000|2011-12-22 23:00:00|5338|5271|5259|5257|5338|5324|5231|5230|1027176
1324940400000|2011-12-26 23:00:00|5276|5275|5302|5288|5330|5328|5274|5265|671928
1325026800000|2011-12-27 23:00:00|5277|5271|5128|5114|5277|5273|5101|5100|1695044
1325026800000|2011-12-27 23:00:00|5277|5271|5128|5114|5277|5273|5101|5100|1695044
1325113200000|2011-12-28 23:00:00|5200|5127|5108|5104|5200|5143|5062|5060|1399871
1325199600000|2011-12-29 23:00:00|5125|5122|5162|5159|5162|5160|5081|5080|664401
1325458800000|2012-01-01 23:00:00|5187|5150|5334|5331|5345|5345|5147|5145|1727584
1325545200000|2012-01-02 23:00:00|5377|5369|5533|5525|5558|5557|5374|5369|3558545
1325631600000|2012-01-03 23:00:00|5510|5501|5593|5569|5645|5643|5461|5458|3298445
1325718000000|2012-01-04 23:00:00|5608|5592|5633|5630|5660|5657|5457|5456|4239214
1325804400000|2012-01-05 23:00:00|6188|5607|5555|5553|6188|5656|5506|5504|2627295
1326063600000|2012-01-08 23:00:00|5604|5600|5711|5686|5755|5752|5561|5559|4205421
1326150000000|2012-01-09 23:00:00|6135|5651|5861|5856|6135|5938|5760|5645|4108538
1326236400000|2012-01-10 23:00:00|6138|5865|5900|5880|6138|5926|5839|5837|2900877
1326322800000|2012-01-11 23:00:00|6096|5887|5932|5908|6096|6030|5847|5000|2796040
1326409200000|2012-01-12 23:00:00|6074|6005|5835|5835|6074|6010|5684|5683|4408707
1326668400000|2012-01-15 23:00:00|6094|5825|6004|5978|6094|6007|5810|5804|2443397
1326754800000|2012-01-16 23:00:00|6148|5994|6194|6185|6214|6214|6120|5994|4569971
1326841200000|2012-01-17 23:00:00|6180|6175|6201|6194|6230|6229|6090|6088|3970721
1326927600000|2012-01-18 23:00:00|6245|6232|6313|6310|6319|6318|6173|6171|3762457
1327014000000|2012-01-19 23:00:00|6314|6294|6367|6360|6408|6407|6238|6236|3795190
1327273200000|2012-01-22 23:00:00|6350|6346|6374|6372|6419|6417|6266|6265|3114500
1327359600000|2012-01-23 23:00:00|6344|6343|6341|6315|6410|6409|6257|6257|3051616
1327446000000|2012-01-24 23:00:00|6379|6354|6354|6334|6380|6375|6232|6230|2739911
1327532400000|2012-01-25 23:00:00|6400|6389|6542|6523|6570|6569|6350|6347|4202998
1327618800000|2012-01-26 23:00:00|6498|6491|6459|6456|6632|6629|6426|6424|3585358
1327878000000|2012-01-29 23:00:00|6399|6371|6459|6441|6500|6499|6378|6371|2883602
1327964400000|2012-01-30 23:00:00|6521|6501|6545|6529|6650|6648|6505|6501|3418604
1328050800000|2012-01-31 23:00:00|6525|6513|6795|6774|6808|6806|6521|6513|4586790
1328137200000|2012-02-01 23:00:00|6838|6824|6800|6797|6857|6851|6713|6710|2851085
1328223600000|2012-02-02 23:00:00|6775|6773|6998|6992|7000|6999|6751|6750|4168694
1328482800000|2012-02-05 23:00:00|6976|6957|7075|7066|7075|7071|6929|6925|2912706
1328569200000|2012-02-06 23:00:00|7130|7120|6944|6935|7148|7148|6838|6836|4292494
1328655600000|2012-02-07 23:00:00|6989|6961|6894|6882|7015|7013|6875|6872|4179955
1328742000000|2012-02-08 23:00:00|6967|6935|7162|7157|7266|7262|6947|6933|5767868
1328828400000|2012-02-09 23:00:00|7114|7100|7010|6991|7195|7191|6950|6948|3809759
1329087600000|2012-02-12 23:00:00|7051|7050|7036|7026|7120|7116|7010|7008|2299743
1329174000000|2012-02-13 23:00:00|7043|7010|6991|6986|7110|7106|6928|6927|2630469
1329260400000|2012-02-14 23:00:00|7065|7059|7030|7027|7124|7121|7002|7000|2985341
1329346800000|2012-02-15 23:00:00|7098|6759|7016|7013|7098|7050|6863|6759|3254040
1329433200000|2012-02-16 23:00:00|7120|7117|7183|7179|7203|7202|7066|7064|3051075
1329692400000|2012-02-19 23:00:00|7236|7234|7222|7210|7266|7265|7162|7162|1936365
1329778800000|2012-02-20 23:00:00|7225|7200|7193|7193|7260|7258|7157|7154|2302828
1329865200000|2012-02-21 23:00:00|7200|7195|7098|7097|7244|7240|7044|7044|3644575
1329951600000|2012-02-22 23:00:00|7089|7068|6993|6978|7157|7154|6864|6861|3182462
1330038000000|2012-02-23 23:00:00|7024|7015|7040|7039|7095|7093|6941|6940|2651704
1330297200000|2012-02-26 23:00:00|6955|6952|6898|6898|6965|6955|6767|6766|3642245
1330383600000|2012-02-27 23:00:00|6942|6940|6995|6991|7017|7013|6888|6885|2822340
1330470000000|2012-02-28 23:00:00|7047|7040|6943|6905|7065|7063|6907|6905|2626160
1330556400000|2012-02-29 23:00:00|6936|6911|7139|7115|7139|7137|6871|6863|3066973
1330642800000|2012-03-01 23:00:00|7176|7175|7068|7065|7177|7175|7043|7041|1819221
1330902000000|2012-03-04 23:00:00|6990|6989|7048|7045|7124|7122|6923|6921|3002315
1330988400000|2012-03-05 23:00:00|7027|7017|6721|6717|7027|7017|6706|6703|4886508
1331074800000|2012-03-06 23:00:00|6699|6698|6818|6817|6832|6832|6658|6655|3078813
1331161200000|2012-03-07 23:00:00|6867|6864|6936|6930|7072|7072|6773|6771|8148753
1331247600000|2012-03-08 23:00:00|6928|6915|7067|7066|7086|7085|6860|6858|3051953
1331506800000|2012-03-11 23:00:00|7045|7040|7116|7116|7146|7145|7000|6997|3107808
1331593200000|2012-03-12 23:00:00|7150|7148|7077|7072|7156|7152|6970|6967|5070630
1331679600000|2012-03-13 23:00:00|7117|7100|7345|7341|7374|7371|7017|7010|5586878
1331766000000|2012-03-14 23:00:00|7344|7344|7372|7365|7389|7386|7246|7246|2884384
1331852400000|2012-03-15 23:00:00|7390|7363|7315|7313|7395|7394|7267|7265|3144277
1332111600000|2012-03-18 23:00:00|7274|7221|7185|7182|7274|7243|7122|7120|2946644
1332198000000|2012-03-19 23:00:00|7256|6849|6817|6815|7256|6999|6796|2848|6635428
1332284400000|2012-03-20 23:00:00|6887|6880|6868|6865|6944|6943|6794|6793|3134942
1332370800000|2012-03-21 23:00:00|6871|6855|6759|6755|6920|6918|6708|6707|3197656
1332457200000|2012-03-22 23:00:00|6781|6756|6804|6803|6812|6810|6646|6644|2871555
1332712800000|2012-03-25 22:00:00|6821|6819|6887|6873|6944|6942|6721|6719|2547450
1332799200000|2012-03-26 22:00:00|6920|6908|6855|6852|6999|6934|6842|5980|2383910
1332885600000|2012-03-27 22:00:00|6834|6807|6726|6723|6855|6850|6703|6700|2723995
1332972000000|2012-03-28 22:00:00|6709|6702|6578|6577|6736|6729|6567|6567|3585010
1333058400000|2012-03-29 22:00:00|6643|6640|6764|6762|6823|6821|6627|6613|4015991
1333317600000|2012-04-01 22:00:00|6996|6670|6917|6914|6996|6919|6742|6640|4019017
1333404000000|2012-04-02 22:00:00|6929|6910|6805|6800|6929|6920|6802|6800|2636504
1333490400000|2012-04-03 22:00:00|6831|6746|6645|6632|6831|6780|6622|6621|3288125
1333576800000|2012-04-04 22:00:00|6769|6680|6691|6689|6769|6708|6544|6543|3197018
1334008800000|2012-04-09 22:00:00|6727|6409|6531|6529|6729|6653|6524|6407|3182416
1334095200000|2012-04-10 22:00:00|6617|6515|6659|6655|6723|6723|6514|6437|3925308
1334181600000|2012-04-11 22:00:00|6760|6541|6903|6885|6910|6908|6729|6541|4352058
1334268000000|2012-04-12 22:00:00|6892|6808|6751|6742|6975|6892|6700|6700|3098049
1334527200000|2012-04-15 22:00:00|6779|6692|6904|6888|6949|6948|6691|6683|3651498
1334613600000|2012-04-16 22:00:00|6948|6850|6996|6976|6996|6994|6792|6791|2871318
1334700000000|2012-04-17 22:00:00|7045|7013|6945|6940|7049|7040|6884|6882|2768723
1334786400000|2012-04-18 22:00:00|6986|6979|6832|6826|7026|7023|6826|6825|3332916
1334872800000|2012-04-19 22:00:00|6850|6841|6984|6969|6998|6996|6785|6784|2863251
1335132000000|2012-04-22 22:00:00|7044|6500|6706|6698|7044|6883|6642|6500|3184301
1335218400000|2012-04-23 22:00:00|6735|6732|6779|6775|6812|6811|6698|6696|2346495
1335304800000|2012-04-24 22:00:00|6795|6792|6983|6983|7009|7007|6784|6782|2715116
1335391200000|2012-04-25 22:00:00|6963|6962|7142|7131|7142|7142|6935|6928|4201006
1335477600000|2012-04-26 22:00:00|7077|6996|7229|7224|7249|7248|7055|6996|3292887
1335736800000|2012-04-29 22:00:00|7235|7215|7201|7192|7269|7266|7161|7159|2187673
1335909600000|2012-05-01 22:00:00|7438|7083|7121|7114|7438|7287|7030|7029|3298009
1335996000000|2012-05-02 22:00:00|7184|7120|7185|7169|7395|7394|7112|7095|5987270
1336082400000|2012-05-03 22:00:00|7165|7162|6904|6903|7187|7184|6873|6872|3549904
1336341600000|2012-05-06 22:00:00|6851|6531|7004|6996|7025|7024|6691|6531|2775213
1336428000000|2012-05-07 22:00:00|7056|6930|6733|6727|7056|6950|6693|6690|3567306
1336514400000|2012-05-08 22:00:00|6861|6777|6762|6762|6861|6848|6637|6635|3412617
1336600800000|2012-05-09 22:00:00|6810|6806|6609|6609|6835|6822|6591|6590|5040408
1336687200000|2012-05-10 22:00:00|6660|6579|6749|6741|6786|6750|6560|6556|3161247
1336946400000|2012-05-13 22:00:00|6723|6720|6659|6654|6735|6731|6595|6591|2514164
1337032800000|2012-05-14 22:00:00|6695|6690|6697|6531|6744|6728|6552|6500|3304222
1337119200000|2012-05-15 22:00:00|6714|6525|6667|6667|6716|6716|6460|6400|4643578
1337205600000|2012-05-16 22:00:00|6482|6480|6279|6270|6488|6487|6238|6237|3390632
1337292000000|2012-05-17 22:00:00|6400|6015|6124|6115|6400|6223|6103|6015|4713895
1337551200000|2012-05-20 22:00:00|6148|6139|6173|6169|6268|6265|6146|6139|3283158
1337637600000|2012-05-21 22:00:00|6276|6250|6362|6359|6377|6376|6248|6246|3584827
1337724000000|2012-05-22 22:00:00|6271|6270|6182|6171|6287|6283|6155|6153|3375517
1337810400000|2012-05-23 22:00:00|6244|6241|6212|6209|6256|6250|6128|6122|3014948
1337896800000|2012-05-24 22:00:00|6233|6201|6198|6192|6262|6261|6141|6139|1959574
1338156000000|2012-05-27 22:00:00|6244|6242|6227|6224|6342|6341|6202|6202|1555120
1338242400000|2012-05-28 22:00:00|6311|6302|6417|6415|6479|6478|6299|6297|2922448
1338328800000|2012-05-29 22:00:00|6362|6361|6199|6195|6377|6367|6168|6166|3279363
1338415200000|2012-05-30 22:00:00|6226|6211|6098|6093|6289|6288|6061|6060|3254069
1338501600000|2012-05-31 22:00:00|6144|6107|5879|5875|6144|6107|5785|5784|4973991
1338760800000|2012-06-03 22:00:00|5819|5789|5684|5680|5819|5799|5682|5680|3018163
1338847200000|2012-06-04 22:00:00|5756|5750|5800|5687|5800|5756|5612|5610|3196466
1338933600000|2012-06-05 22:00:00|5810|5803|5866|5862|5891|5890|5752|5750|3814310
1339020000000|2012-06-06 22:00:00|5911|5871|5948|5939|6108|6105|5818|5815|3835037
1339106400000|2012-06-07 22:00:00|5919|5889|5886|5480|5919|5901|5809|5480|2540716
1339365600000|2012-06-10 22:00:00|6079|6070|5876|5870|6095|6093|5869|5866|3078937
1339452000000|2012-06-11 22:00:00|5994|5828|6004|5726|6350|5966|5773|5700|3071797
1339538400000|2012-06-12 22:00:00|5888|5885|6550|3700|6550|5959|5679|3700|3764938
1339624800000|2012-06-13 22:00:00|5788|5748|5650|5618|5788|5763|5585|5584|4551038
1339711200000|2012-06-14 22:00:00|5685|5645|5603|5595|5685|5676|5590|5588|4899682
1339970400000|2012-06-17 22:00:00|5945|5711|5729|5726|5945|5763|5666|5665|4202330
1340056800000|2012-06-18 22:00:00|5748|5650|5804|5750|5830|5830|5694|5650|2723344
1340143200000|2012-06-19 22:00:00|5808|5787|5811|5806|5826|5824|5685|5684|2592827
1340229600000|2012-06-20 22:00:00|5803|5768|5754|5751|5844|5842|5719|5717|2631482
1340316000000|2012-06-21 22:00:00|5739|5703|5640|5600|5852|5716|5631|5510|2052563
1340575200000|2012-06-24 22:00:00|5628|5626|5514|5511|5633|5631|5511|5510|2848841
1340661600000|2012-06-25 22:00:00|5598|5412|5363|5355|5598|5445|5317|5250|5059972
1340748000000|2012-06-26 22:00:00|5400|5390|5449|5447|5455|5453|5346|5344|3089715
1340834400000|2012-06-27 22:00:00|5460|5452|5419|5415|5505|5504|5376|5375|2997286
1340920800000|2012-06-28 22:00:00|5645|5408|5706|5700|5706|5704|5539|5400|3756030
1341180000000|2012-07-01 22:00:00|5691|5685|5825|5649|5825|5812|5624|5480|1535681
1341266400000|2012-07-02 22:00:00|5770|5767|5950|5881|5950|5899|5758|5755|3249947
1341352800000|2012-07-03 22:00:00|5898|5895|5960|5885|5960|5957|5861|5860|2020281
1341439200000|2012-07-04 22:00:00|5943|5887|6020|5801|6020|6013|5809|5800|3668106
1341525600000|2012-07-05 22:00:00|5885|5700|5783|5509|6100|5812|5643|5400|4053133
1341784800000|2012-07-08 22:00:00|5663|5645|5651|5649|5690|5663|5589|5587|2211431
1341871200000|2012-07-09 22:00:00|5668|5660|5745|5737|5779|5773|5602|5601|2473061
1341957600000|2012-07-10 22:00:00|5809|5700|5656|5655|5809|5710|5611|5610|2506274
1342044000000|2012-07-11 22:00:00|5631|5617|5712|5579|5800|5681|5540|5539|3909077
1342130400000|2012-07-12 22:00:00|5587|5585|5762|5760|5803|5801|5570|5566|3213331
1342389600000|2012-07-15 22:00:00|5778|5767|5890|5614|5900|5768|5679|5500|2030691
1342476000000|2012-07-16 22:00:00|5792|5758|5761|5751|5825|5825|5740|5736|2631159
1342562400000|2012-07-17 22:00:00|5785|5780|5888|5886|5901|5899|5743|5742|2139396
1342648800000|2012-07-18 22:00:00|5909|5896|6010|5955|6020|6018|5885|5881|2905620
1342735200000|2012-07-19 22:00:00|8081|5801|5840|5836|8081|6060|5817|5801|3891453
1342994400000|2012-07-22 22:00:00|5761|5750|6100|5500|6100|5780|5605|5500|2756021
1343080800000|2012-07-23 22:00:00|5678|5646|5517|5515|5678|5653|5508|5507|3315909
1343167200000|2012-07-24 22:00:00|5520|5500|5596|5591|5681|5680|5506|5500|3716826
1343253600000|2012-07-25 22:00:00|5595|5200|5739|5739|5749|5748|5477|5200|4150748
1343340000000|2012-07-26 22:00:00|5748|5744|5915|5913|5938|5935|5693|5690|3454951
1343599200000|2012-07-29 22:00:00|5956|5945|6056|6055|6075|6074|5942|5914|2722950
1343685600000|2012-07-30 22:00:00|6067|6053|6113|5830|6145|6143|5957|5500|2793616
1343772000000|2012-07-31 22:00:00|6025|6076|5990|5887|6025|6076|5772|5771|5243062
1343858400000|2012-08-01 22:00:00|5995|5800|5650|5500|5995|5962|5621|5500|6055385
1343944800000|2012-08-02 22:00:00|5990|5651|5813|5810|5990|5853|5638|5632|4213590
1344204000000|2012-08-05 22:00:00|5992|5510|6150|5900|6150|6005|5787|5510|3547321
1344290400000|2012-08-06 22:00:00|5969|5931|6100|5900|6100|6068|5935|5900|3418464
1344376800000|2012-08-07 22:00:00|6060|6021|6127|5900|6127|6056|5973|5900|2129763
1344463200000|2012-08-08 22:00:00|6039|6023|6150|5500|6150|6041|5905|5500|2364915
1344549600000|2012-08-09 22:00:00|5980|5800|6050|5961|8081|6019|5925|5800|1629987
1344808800000|2012-08-12 22:00:00|8081|5000|5902|5895|8081|5973|5863|5000|1604979
1344895200000|2012-08-13 22:00:00|5939|5907|5950|5746|5966|5965|5884|5500|2001410
1344981600000|2012-08-14 22:00:00|5894|5000|5935|5800|5954|5952|5867|5000|1985992
1345068000000|2012-08-15 22:00:00|5937|5885|6004|5997|6011|6010|5904|5885|2341436
1345154400000|2012-08-16 22:00:00|6029|5990|6164|6162|6164|6162|6014|5990|3116015
1345413600000|2012-08-19 22:00:00|6153|6151|6134|6128|6204|6204|6089|6088|2086014
1345500000000|2012-08-20 22:00:00|6146|6141|6173|6172|6190|6189|6120|6119|2689593
1345586400000|2012-08-21 22:00:00|6132|6121|6194|6130|6194|6141|6037|5513|2132086
1345672800000|2012-08-22 22:00:00|6177|6176|6078|6078|6194|6192|6034|6032|2804167
1345759200000|2012-08-23 22:00:00|6080|5510|6004|6001|6080|6070|5925|5510|2701227
1346018400000|2012-08-26 22:00:00|6244|5979|6077|6068|6244|6088|5962|5950|1309688
1346104800000|2012-08-27 22:00:00|6075|6035|6200|5800|6200|6054|5985|5800|1611766
1346191200000|2012-08-28 22:00:00|6056|6050|6003|6003|6059|6056|5959|5957|1744975
1346277600000|2012-08-29 22:00:00|5949|5945|5729|5726|5950|5945|5721|5720|4888464
1346364000000|2012-08-30 22:00:00|5763|5732|5742|5742|5819|5817|5696|5694|3736752
1346623200000|2012-09-02 22:00:00|5728|5723|5706|5702|5777|5775|5672|5672|2083291
1346709600000|2012-09-03 22:00:00|5721|5714|5538|5537|5741|5727|5495|5493|4043020
1346796000000|2012-09-04 22:00:00|5700|5400|5506|5500|5700|5533|5436|5400|5155525
1346882400000|2012-09-05 22:00:00|5524|5520|5950|5400|5950|5721|5507|5400|5079612
1346968800000|2012-09-06 22:00:00|5789|5780|5804|5804|5864|5863|5737|5735|4041081
1347228000000|2012-09-09 22:00:00|5793|5790|5900|5750|5900|5878|5783|5750|2461280
1347314400000|2012-09-10 22:00:00|6400|5236|5953|5949|6400|5955|5806|5236|2790279
1347400800000|2012-09-11 22:00:00|5967|5933|6120|6018|6120|6111|5931|5927|4273342
1347487200000|2012-09-12 22:00:00|6082|6068|6080|5970|6089|6084|5964|5963|2988502
1347573600000|2012-09-13 22:00:00|6348|6000|6300|6200|6348|6248|6135|6000|4047643
1347832800000|2012-09-16 22:00:00|6190|6186|6159|6157|6230|6227|6139|6111|1969052
1347919200000|2012-09-17 22:00:00|6140|6108|6053|6050|6140|6126|5986|5985|2765761
1348005600000|2012-09-18 22:00:00|6085|6083|6137|6135|6230|6137|6006|6006|2371298
1348092000000|2012-09-19 22:00:00|6074|6056|6113|5903|6300|6065|5868|5865|5443078
1348178400000|2012-09-20 22:00:00|5982|5967|5971|5969|5994|5990|5892|5891|4675769
1348437600000|2012-09-23 22:00:00|5944|5936|5977|5902|5984|5983|5891|5850|1998782
1348524000000|2012-09-24 22:00:00|5949|5936|5995|5800|6300|5936|5784|5783|3124224
1348610400000|2012-09-25 22:00:00|6037|5551|5773|5761|6038|5795|5741|5551|3284386
1348696800000|2012-09-26 22:00:00|5765|5764|5970|5715|6200|5802|5731|5715|2851369
1348783200000|2012-09-27 22:00:00|5885|5787|5920|5680|6200|5822|5697|5680|2074177
1349042400000|2012-09-30 22:00:00|5699|5636|5899|5635|6150|5772|5652|5635|2961893
1349128800000|2012-10-01 22:00:00|5688|5676|5780|5777|5847|5845|5652|5650|2446782
1349215200000|2012-10-02 22:00:00|5869|5727|5806|5780|5869|5846|5741|5727|2339696
1349301600000|2012-10-03 22:00:00|6340|5794|6000|5988|6340|6013|5818|5794|5021445
1349388000000|2012-10-04 22:00:00|6017|6004|6099|6097|6123|6122|6016|6003|3626560
1349647200000|2012-10-07 22:00:00|6036|6033|6100|6023|6100|6065|6002|6003|1061742
1349733600000|2012-10-08 22:00:00|6046|6028|5994|5985|6086|6084|5978|5977|2645756
1349820000000|2012-10-09 22:00:00|5996|5977|6150|5900|6150|6016|5914|5900|2368106
1349906400000|2012-10-10 22:00:00|5991|5917|6088|6087|6108|6106|5909|5906|3229975
1349992800000|2012-10-11 22:00:00|6236|6085|6200|5720|6236|6184|6045|5720|2399450
1350252000000|2012-10-14 22:00:00|6070|6030|6045|6043|6096|6094|6013|6011|2138216
1350338400000|2012-10-15 22:00:00|6087|6078|6095|6095|6114|6112|5976|5975|2725759
1350424800000|2012-10-16 22:00:00|6108|6102|6173|6169|6181|6179|6024|6019|3335242
1350511200000|2012-10-17 22:00:00|6260|6164|6205|6203|6260|6228|6103|6100|2953446
1350597600000|2012-10-18 22:00:00|6259|6192|6201|6198|6368|6367|6194|6192|5817334
1350856800000|2012-10-21 22:00:00|6208|6178|6244|6048|6345|6209|6114|5950|2317962
1350943200000|2012-10-22 22:00:00|6171|6093|6048|6046|6185|6174|6018|6017|2901661
1351029600000|2012-10-23 22:00:00|6664|5451|6328|5850|6664|6080|5925|5451|3038744
1351116000000|2012-10-24 22:00:00|6010|6002|6024|6023|6093|6091|5958|5956|2393060
1351202400000|2012-10-25 22:00:00|5996|5925|6087|6083|6096|6096|5962|5925|2334516
1351465200000|2012-10-28 23:00:00|6083|6083|6037|6037|6096|6086|6002|6001|1308733
1351551600000|2012-10-29 23:00:00|6118|6031|6136|6136|6150|6150|6064|6031|1738023
1351638000000|2012-10-30 23:00:00|6166|6157|6155|6152|6270|6269|6150|6144|2743469
1351724400000|2012-10-31 23:00:00|6176|6170|6600|6240|6600|6352|6169|6160|3137015
1351810800000|2012-11-01 23:00:00|6397|6351|6530|6500|6530|6528|6352|6338|5012918
1352070000000|2012-11-04 23:00:00|6460|6455|6457|6443|6524|6523|6400|6400|3125675
1352156400000|2012-11-05 23:00:00|6449|6412|6408|6404|6501|6500|6289|6288|4226559
1352242800000|2012-11-06 23:00:00|6473|6426|6442|6433|6629|6628|6409|6406|5390605
1352329200000|2012-11-07 23:00:00|6502|6487|6376|6366|6535|6531|6341|6334|2979690
1352415600000|2012-11-08 23:00:00|6392|6317|6444|6438|6479|6477|6345|6317|3460969
1352674800000|2012-11-11 23:00:00|6569|6120|6366|6364|6569|6426|6333|6120|2152085
1352761200000|2012-11-12 23:00:00|6373|6298|6375|6374|6389|6388|6257|6255|2447834
1352847600000|2012-11-13 23:00:00|6408|6277|6334|6330|6408|6391|6291|6277|1962730
1352934000000|2012-11-14 23:00:00|6277|6269|6261|6258|6322|6321|6232|6222|2448650
1353020400000|2012-11-15 23:00:00|6285|6196|6202|6196|6312|6309|6158|6156|3189913
1353279600000|2012-11-18 23:00:00|6259|6251|6600|6500|6600|6529|6249|6241|3620411
1353366000000|2012-11-19 23:00:00|6494|6461|6568|6563|6592|6591|6457|6455|2835184
1353452400000|2012-11-20 23:00:00|6565|6564|6625|6623|6697|6695|6561|6560|3049578
1353538800000|2012-11-21 23:00:00|6639|6637|6680|6560|6693|6691|6563|6560|2735323
1353625200000|2012-11-22 23:00:00|6582|6558|6575|6574|6599|6592|6523|6522|2328529
1353884400000|2012-11-25 23:00:00|6611|6609|6631|6628|6661|6659|6590|6589|1530383
1353970800000|2012-11-26 23:00:00|6656|6642|6653|6652|6681|6680|6596|6594|1686841
1354057200000|2012-11-27 23:00:00|6700|6685|6713|6711|6745|6739|6629|6628|2512114
1354143600000|2012-11-28 23:00:00|6761|6755|6806|6804|6834|6833|6742|6739|2563037
1354230000000|2012-11-29 23:00:00|6791|6786|6656|6598|6860|6859|6656|6598|2046353
1354489200000|2012-12-02 23:00:00|6848|6840|6793|6791|6857|6857|6778|6777|1829107
1354575600000|2012-12-03 23:00:00|6789|6776|6756|6755|6871|6870|6753|6751|1596440
1354662000000|2012-12-04 23:00:00|6839|6834|6656|6598|6877|6875|6656|6598|1962996
1354748400000|2012-12-05 23:00:00|6832|6820|6861|6858|6885|6883|6812|6811|2153778
1354834800000|2012-12-06 23:00:00|6877|6875|6656|6598|6920|6918|6656|6598|2166031
1355094000000|2012-12-09 23:00:00|6880|6878|6656|6598|6943|6941|6656|6598|1635256
1355180400000|2012-12-10 23:00:00|6950|6937|6656|6598|7064|7063|6656|6598|2175233
1355266800000|2012-12-11 23:00:00|7065|7058|6656|6598|7113|7112|6656|6598|1972393
1355353200000|2012-12-12 23:00:00|7111|7109|7067|7065|7125|7123|7030|7027|1929354
1355439600000|2012-12-13 23:00:00|7090|7090|6656|6598|7189|7188|6656|6598|1968674
1355698800000|2012-12-16 23:00:00|7189|7156|7177|7162|7219|7217|7128|7127|1728702
1355785200000|2012-12-17 23:00:00|7289|7074|7196|7194|7289|7207|7148|7074|1694431
1355871600000|2012-12-18 23:00:00|7218|7195|7195|7193|7219|7212|7121|7120|1660954
1355958000000|2012-12-19 23:00:00|7300|7129|7219|7214|7300|7226|7134|7129|1581755
1356044400000|2012-12-20 23:00:00|7300|7146|7282|7280|7300|7284|7161|7146|3046081
1356562800000|2012-12-26 23:00:00|7301|7264|7346|7345|7384|7383|7283|7264|1383540
1356649200000|2012-12-27 23:00:00|7470|7279|7311|7308|7470|7399|7297|7279|1060036
1357081200000|2013-01-01 23:00:00|7508|7474|7589|7579|7616|7615|7485|7466|2947700
1357167600000|2013-01-02 23:00:00|7653|7473|7549|7547|7653|7603|7479|7473|2036948
1357254000000|2013-01-03 23:00:00|7644|7466|7565|7551|7665|7595|7490|7466|1588939
1357513200000|2013-01-06 23:00:00|7555|7547|7563|7563|7588|7587|7491|7490|1651605
1357599600000|2013-01-07 23:00:00|7562|7537|7334|7301|7580|7578|7307|7301|2855426
1357686000000|2013-01-08 23:00:00|7316|7278|7218|7216|7395|7392|7161|7160|2813743
1357772400000|2013-01-09 23:00:00|7230|7195|7286|7281|7384|7382|7214|7195|1999058
1357858800000|2013-01-10 23:00:00|7348|7021|7316|7310|7401|7320|7165|7021|2202205
1358118000000|2013-01-13 23:00:00|7438|7195|7337|7325|7438|7386|7260|7195|2351562
1358204400000|2013-01-14 23:00:00|7417|7220|7241|7237|7417|7361|7230|7220|1968975
1358290800000|2013-01-15 23:00:00|7303|7151|7307|7297|7321|7319|7184|7151|1591743
1358377200000|2013-01-16 23:00:00|7316|7279|7435|7388|7435|7429|7272|7268|1520799
1358463600000|2013-01-17 23:00:00|7455|7416|7336|7332|7458|7453|7314|7313|1643790
1358722800000|2013-01-20 23:00:00|7457|7253|7424|7419|7457|7424|7303|7253|1058990
1358809200000|2013-01-21 23:00:00|7426|7384|7408|7402|7428|7426|7280|7277|1783887
1358895600000|2013-01-22 23:00:00|7441|7405|7442|7441|7492|7490|7396|7388|1373904
1358982000000|2013-01-23 23:00:00|7433|7350|7479|7458|7479|7468|7368|7350|1367901
1359068400000|2013-01-24 23:00:00|7472|7435|7569|7564|7585|7584|7406|7404|1654886
1359327600000|2013-01-27 23:00:00|7599|7514|7563|7559|7617|7615|7543|7514|1399935
1359414000000|2013-01-28 23:00:00|7560|7523|7554|7547|7569|7565|7493|7492|1577052
1359500400000|2013-01-29 23:00:00|7572|7535|7499|7475|7572|7559|7452|7451|1863461
1359586800000|2013-01-30 23:00:00|7502|7466|7425|7423|7502|7483|7368|7367|2324312
1359673200000|2013-01-31 23:00:00|7442|7407|7440|7436|7538|7537|7387|7384|2515038
1359932400000|2013-02-03 23:00:00|7494|7447|7215|7211|7494|7467|7212|7211|2333735
1360018800000|2013-02-04 23:00:00|7212|7147|7181|7179|7221|7219|7083|7081|2444586
1360105200000|2013-02-05 23:00:00|7228|7184|7187|7184|7292|7291|7097|7095|1912865
1360191600000|2013-02-06 23:00:00|7178|7144|7186|7165|7258|7256|7135|7133|1968291
1360278000000|2013-02-07 23:00:00|7221|7184|7345|7343|7347|7344|7192|7184|1561954
1360537200000|2013-02-10 23:00:00|7350|7324|7208|7204|7355|7353|7176|7175|1523149
1360623600000|2013-02-11 23:00:00|7199|7158|7144|7138|7214|7211|7109|7108|1770859
1360710000000|2013-02-12 23:00:00|7197|7154|7220|7218|7272|7271|7130|7127|1501883
1360796400000|2013-02-13 23:00:00|7242|7200|7173|7165|7273|7271|7142|7139|1726922
1360882800000|2013-02-14 23:00:00|7204|7156|7151|7149|7210|7209|7142|7139|1423351
1361142000000|2013-02-17 23:00:00|7300|7050|7141|7139|7300|7148|7068|7050|1127776
1361228400000|2013-02-18 23:00:00|7126|7050|7184|7182|7193|7191|7079|7050|2328600
1361314800000|2013-02-19 23:00:00|7182|7180|7095|7091|7197|7194|7061|7060|1746966
1361401200000|2013-02-20 23:00:00|7030|7028|6894|6892|7030|7028|6866|6865|2693275
1361487600000|2013-02-21 23:00:00|6943|6935|6868|6864|7014|7012|6809|6804|3314918
1361746800000|2013-02-24 23:00:00|6924|6920|7052|7050|7161|7160|6921|6915|3404903
1361833200000|2013-02-25 23:00:00|6914|6650|6951|6947|7064|7057|6891|6650|2792595
1361919600000|2013-02-26 23:00:00|6997|6990|7040|7038|7046|7044|6887|6885|2316072
1362006000000|2013-02-27 23:00:00|7079|7062|7070|7067|7098|7087|7001|6998|1505001
1362092400000|2013-02-28 23:00:00|7220|6800|6926|6920|7220|7117|6804|6800|2759638
1362351600000|2013-03-03 23:00:00|6897|6882|6949|6947|7004|7001|6807|6807|1793174
1362438000000|2013-03-04 23:00:00|7050|6900|7148|7146|7169|7168|7040|6900|2253105
1362524400000|2013-03-05 23:00:00|7164|7150|7161|7159|7231|7229|7156|7150|1905893
1362610800000|2013-03-06 23:00:00|7197|7192|7196|7194|7229|7227|7158|7157|1668931
1362697200000|2013-03-07 23:00:00|7259|7248|7259|7258|7312|7310|7189|7187|2212104
1362956400000|2013-03-10 23:00:00|7273|7272|7269|7267|7300|7300|7238|7236|1152743
1363042800000|2013-03-11 23:00:00|7247|7245|7198|7193|7275|7274|7180|7179|1390299
1363129200000|2013-03-12 23:00:00|7175|7173|7123|7121|7175|7173|7068|7067|2005184
1363215600000|2013-03-13 23:00:00|7187|7166|7082|7081|7200|7199|6971|6960|3256202
1363302000000|2013-03-14 23:00:00|7106|7104|6995|6994|7108|7104|6941|6940|3681809
1363561200000|2013-03-17 23:00:00|7150|6700|7029|7018|7150|7036|6869|6700|1927558
1363647600000|2013-03-18 23:00:00|6981|6964|6922|6908|7186|7185|6860|6857|3921103
1363734000000|2013-03-19 23:00:00|7300|6800|7035|7007|7300|7029|6905|6800|2544248
1363820400000|2013-03-20 23:00:00|6983|6981|6924|6918|6993|6991|6852|6850|3157149
1363906800000|2013-03-21 23:00:00|6916|6915|6983|6966|7043|7041|6879|6876|1883879
1364166000000|2013-03-24 23:00:00|7027|7013|6969|6962|7090|7089|6932|6930|2285535
1364252400000|2013-03-25 23:00:00|7020|7010|6977|6976|7030|7028|6934|6932|2004552
1364338800000|2013-03-26 23:00:00|7026|7024|6897|6896|7037|7033|6862|6860|1930539
1364425200000|2013-03-27 23:00:00|6899|6897|6710|6706|6914|6903|6688|6688|2801003
1364853600000|2013-04-01 22:00:00|6741|6740|6823|6815|6840|6839|6634|6631|2491232
1364940000000|2013-04-02 22:00:00|6845|6844|6842|6839|6923|6921|6818|6816|1627098
1365026400000|2013-04-03 22:00:00|6870|6853|6761|6759|6900|6898|6723|6721|2172632
1365112800000|2013-04-04 22:00:00|6775|6757|6628|6624|6808|6800|6558|6557|2453134
1365372000000|2013-04-07 22:00:00|6660|6658|6620|6603|6670|6666|6572|6568|1601419
1365458400000|2013-04-08 22:00:00|6664|6640|6574|6571|6680|6679|6554|6553|1992627
1365544800000|2013-04-09 22:00:00|6599|6595|6804|6798|6813|6808|6580|6575|2552052
1365631200000|2013-04-10 22:00:00|6812|6804|6912|6909|6948|6945|6789|6781|2236449
1365717600000|2013-04-11 22:00:00|6875|6861|6728|6725|6877|6871|6698|6697|2284876
1365976800000|2013-04-14 22:00:00|6751|6747|6633|6630|6752|6749|6589|6586|2155271
1366063200000|2013-04-15 22:00:00|6615|6613|6700|6696|6773|6772|6571|6567|1959204
1366149600000|2013-04-16 22:00:00|6734|6720|6492|6480|6741|6739|6466|6462|3719178
1366236000000|2013-04-17 22:00:00|6510|6509|6393|6388|6520|6513|6329|6326|2611867
1366322400000|2013-04-18 22:00:00|6431|6425|6488|6472|6544|6520|6395|6391|2960844
1366581600000|2013-04-21 22:00:00|6520|6512|6528|6521|6619|6617|6479|6478|2410962
1366668000000|2013-04-22 22:00:00|6500|6498|6682|6681|6686|6685|6440|6432|2976382
1366754400000|2013-04-23 22:00:00|6650|6645|6795|6793|6822|6820|6641|6634|2802362
1366840800000|2013-04-24 22:00:00|6799|6790|6895|6892|6925|6922|6765|6762|1839813
1366927200000|2013-04-25 22:00:00|6872|6860|6863|6859|6930|6928|6767|6765|1872568
1367186400000|2013-04-28 22:00:00|6887|6881|6984|6982|7000|6999|6863|6860|1795056
1367272800000|2013-04-29 22:00:00|7028|7025|7016|7013|7081|7079|6960|6955|1812673
1367445600000|2013-05-01 22:00:00|7070|7060|7092|7090|7220|7216|6994|6991|3766729
1367532000000|2013-05-02 22:00:00|7071|7053|7218|7216|7219|7217|7004|7001|2735271
1367791200000|2013-05-05 22:00:00|7199|7197|7132|7127|7220|7214|7113|7112|1028568
1367877600000|2013-05-06 22:00:00|7135|7133|7099|7096|7211|7208|7092|7091|2240882
1367964000000|2013-05-07 22:00:00|7094|7090|7099|7097|7138|7135|7049|7048|2074510
1368050400000|2013-05-08 22:00:00|7087|7085|7104|7102|7111|7109|7040|7037|1161645
1368136800000|2013-05-09 22:00:00|7138|7122|7178|7177|7237|7234|7138|7122|2858333
1368396000000|2013-05-12 22:00:00|7202|7200|7205|7203|7246|7245|7112|7109|2360589
1368482400000|2013-05-13 22:00:00|7255|7250|7308|7305|7350|7348|7187|7185|3037291
1368568800000|2013-05-14 22:00:00|7127|7125|7193|7189|7196|7195|7108|7105|2735723
1368655200000|2013-05-15 22:00:00|7185|7183|7135|7132|7189|7185|7085|7084|2540058
1368741600000|2013-05-16 22:00:00|7130|7125|7184|7181|7253|7251|7099|7097|3979958
1369000800000|2013-05-19 22:00:00|7578|7020|7414|7413|7578|7428|7252|7020|2227805
1369087200000|2013-05-20 22:00:00|7379|7375|7373|7370|7390|7389|7277|7274|2016818
1369173600000|2013-05-21 22:00:00|7400|7391|7340|7337|7402|7399|7253|7252|2102021
1369260000000|2013-05-22 22:00:00|7400|6765|7153|7148|7400|7159|7052|6765|2686981
1369346400000|2013-05-23 22:00:00|7169|7165|7092|7088|7190|7184|6989|6987|2101273
1369605600000|2013-05-26 22:00:00|7139|7121|7191|7180|7198|7196|7135|7120|748772
1369692000000|2013-05-27 22:00:00|7226|7225|7240|7236|7325|7323|7221|7219|1611417
1369778400000|2013-05-28 22:00:00|7176|7175|7242|7236|7305|7304|7174|7170|2309808
1369864800000|2013-05-29 22:00:00|7229|7223|7327|7323|7371|7371|7201|7200|1744789
1369951200000|2013-05-30 22:00:00|7305|7293|7396|7374|7416|7413|7250|7248|2211476
1370210400000|2013-06-02 22:00:00|7327|7325|7325|7323|7426|7425|7251|7250|2140629
1370296800000|2013-06-03 22:00:00|7722|7158|7334|7322|7722|7442|7284|7158|2124932
1370383200000|2013-06-04 22:00:00|7279|7276|7242|7238|7346|7345|7212|7211|1926849
1370469600000|2013-06-05 22:00:00|7224|7223|7111|7103|7265|7241|7102|7100|2220079
1370556000000|2013-06-06 22:00:00|7109|7105|7236|7215|7272|7272|6990|6988|2475518
1370815200000|2013-06-09 22:00:00|7209|7207|7254|7252|7289|7288|7154|7151|1693565
1370901600000|2013-06-10 22:00:00|7202|7200|7142|7135|7233|7223|7054|7053|2067672
1370988000000|2013-06-11 22:00:00|7107|7105|7014|7001|7138|7136|6982|6980|2018057
1371074400000|2013-06-12 22:00:00|7200|6667|6925|6919|7200|6975|6858|6667|2409701
1371160800000|2013-06-13 22:00:00|7100|6950|6997|6993|7100|7054|6945|6900|2239161
1371420000000|2013-06-16 22:00:00|7040|7037|7061|7058|7114|7112|7012|7004|1720811
1371506400000|2013-06-17 22:00:00|7012|7005|6973|6971|7015|7012|6945|6942|2270431
1371592800000|2013-06-18 22:00:00|7009|7007|6970|6967|7018|7016|6929|6925|1577511
1371679200000|2013-06-19 22:00:00|6850|6560|6647|6645|6877|6868|6611|6560|4336501
1371765600000|2013-06-20 22:00:00|6663|6661|6488|6487|8300|7233|6451|6450|4755840
1372024800000|2013-06-23 22:00:00|6468|6450|6403|6399|6534|6531|6382|6380|4488422
1372111200000|2013-06-24 22:00:00|6460|6456|6595|6592|6632|6630|6460|6455|3447423
1372197600000|2013-06-25 22:00:00|6614|6610|6676|6673|6690|6689|6594|6590|2827703
1372284000000|2013-06-26 22:00:00|6704|6702|6740|6738|6774|6772|6664|6663|2192837
1372370400000|2013-06-27 22:00:00|6755|6750|6724|6722|6813|6812|6657|6655|2807715
1372629600000|2013-06-30 22:00:00|6761|6754|6737|6734|6799|6790|6636|6634|2089078
1372716000000|2013-07-01 22:00:00|6765|6750|6631|6628|6766|6760|6560|6556|2910033
1372802400000|2013-07-02 22:00:00|6490|6210|6616|6613|6616|6614|6444|6210|3072549
1372888800000|2013-07-03 22:00:00|6650|6640|6772|6767|6800|6799|6642|6635|2139365
1372975200000|2013-07-04 22:00:00|6799|6793|6626|6623|6867|6865|6613|6611|2260806
1373234400000|2013-07-07 22:00:00|6719|6710|6792|6787|6868|6866|6685|6678|1763895
1373320800000|2013-07-08 22:00:00|6850|6849|6923|6921|6954|6953|6829|6821|2070801
1373407200000|2013-07-09 22:00:00|6908|6898|6909|6872|6935|6932|6838|6834|1319235
1373493600000|2013-07-10 22:00:00|7300|6700|7022|6995|7300|7031|6951|6700|1788338
1373580000000|2013-07-11 22:00:00|7049|7041|7058|7051|7120|7118|7021|7020|1923340
1373839200000|2013-07-14 22:00:00|7082|7074|7079|7076|7115|7113|7051|7050|944543
1373925600000|2013-07-15 22:00:00|7075|7065|7108|7107|7134|7133|7027|7024|1819380
1374012000000|2013-07-16 22:00:00|7110|7103|7116|7112|7140|7139|7032|7030|1863960
1374098400000|2013-07-17 22:00:00|7133|7130|7207|7188|7209|7207|7093|7092|1540189
1374184800000|2013-07-18 22:00:00|7177|7167|7217|7205|8860|7264|7164|7158|2175241
1374444000000|2013-07-21 22:00:00|7260|7250|7208|7205|7295|7293|7192|7191|1059914
1374530400000|2013-07-22 22:00:00|7259|7254|7222|7219|7298|7296|7222|7219|1397686
1374616800000|2013-07-23 22:00:00|7284|7273|7378|7371|7402|7400|7227|7226|2216084
1374703200000|2013-07-24 22:00:00|7357|7352|7390|7387|7408|7408|7314|7312|2006886
1374789600000|2013-07-25 22:00:00|7419|7415|7409|7395|7460|7459|7364|7363|1915536
1375048800000|2013-07-28 22:00:00|7445|7437|7403|7391|7492|7491|7362|7361|1762526
1375135200000|2013-07-29 22:00:00|7442|7435|7460|7452|7497|7494|7425|7423|1360651
1375221600000|2013-07-30 22:00:00|7428|7422|7330|7324|7457|7455|7296|7296|2271579
1375308000000|2013-07-31 22:00:00|7350|7343|7297|7281|7356|7354|7133|7131|3357666
1375394400000|2013-08-01 22:00:00|7340|7316|7250|7248|7351|7349|7208|7207|1609909
1375653600000|2013-08-04 22:00:00|7275|7260|7225|7221|7296|7286|7196|7193|1466605
1375740000000|2013-08-05 22:00:00|7220|7218|7138|7119|7252|7249|7103|7102|2073508
1375826400000|2013-08-06 22:00:00|7122|7102|7054|7049|7122|7109|7008|7005|1552550
1375912800000|2013-08-07 22:00:00|7072|7070|7165|7161|7199|7198|7021|7020|2316903
1375999200000|2013-08-08 22:00:00|7199|7185|7219|7215|7284|7283|7180|7174|1337774
1376258400000|2013-08-11 22:00:00|7255|7250|7330|7324|7340|7339|7116|7113|1404273
1376344800000|2013-08-12 22:00:00|7348|7344|7404|7400|7418|7417|7326|7325|1564928
1376431200000|2013-08-13 22:00:00|7425|7405|7444|7435|7469|7468|7406|7400|1519340
1376517600000|2013-08-14 22:00:00|7438|7425|7445|7438|7459|7457|7366|7365|1209988
1376604000000|2013-08-15 22:00:00|7425|7419|7536|7522|7571|7569|7407|7401|2285749
1376863200000|2013-08-18 22:00:00|7553|7551|7508|7505|7575|7574|7489|7488|1772285
1376949600000|2013-08-19 22:00:00|7447|7446|7403|7392|7455|7448|7331|7330|1639975
1377036000000|2013-08-20 22:00:00|7400|7395|7376|7333|7428|7426|7375|7333|1136152
1377122400000|2013-08-21 22:00:00|7370|7368|7525|7523|7547|7545|7369|7365|1376502
1377208800000|2013-08-22 22:00:00|7537|7532|7542|7536|7572|7569|7458|7455|1083010
1377468000000|2013-08-25 22:00:00|7572|7570|7533|7529|7575|7571|7499|7497|569926
1377554400000|2013-08-26 22:00:00|7542|7490|7323|7314|7542|7536|7297|7296|2240393
1377640800000|2013-08-27 22:00:00|7245|7240|7177|7162|7272|7267|7057|7055|2331491
1377727200000|2013-08-28 22:00:00|7215|7213|7242|7230|7277|7276|7174|7171|1314786
1377813600000|2013-08-29 22:00:00|7243|7241|7139|7135|7248|7241|7109|7107|1672466
1378072800000|2013-09-01 22:00:00|7236|7233|7270|7251|7290|7289|7236|7233|1068485
1378159200000|2013-09-02 22:00:00|7299|7289|7215|7207|7310|7301|7170|7164|1272801
1378245600000|2013-09-03 22:00:00|7225|7223|7265|7252|7265|7253|7089|7088|1466020
1378332000000|2013-09-04 22:00:00|7498|7340|7703|7694|7712|7711|7409|7340|5416913
1378418400000|2013-09-05 22:00:00|7708|7707|7767|7764|7790|7789|7617|7615|3196150
1378677600000|2013-09-08 22:00:00|7787|7776|7835|7835|7870|7869|7759|7754|2403212
1378764000000|2013-09-09 22:00:00|7900|7897|8090|7934|8090|7996|7891|7885|2283058
1378850400000|2013-09-10 22:00:00|7935|7930|7990|7986|8007|8006|7917|7916|1859379
1378936800000|2013-09-11 22:00:00|8000|7991|7969|7929|8007|8003|7906|7904|1741540
1379023200000|2013-09-12 22:00:00|7948|7945|7987|7982|7987|7983|7927|7924|1391568
1379282400000|2013-09-15 22:00:00|8098|8080|8069|8066|8108|8107|8008|8007|1479735
1379368800000|2013-09-16 22:00:00|8056|8055|8020|7989|8067|8057|7927|7923|1748251
1379455200000|2013-09-17 22:00:00|8050|8043|8005|7955|8057|8050|7966|7955|1488829
1379541600000|2013-09-18 22:00:00|8372|7964|8136|8129|8372|8242|8070|7885|3081950
1379628000000|2013-09-19 22:00:00|8150|8144|8036|8032|10000|8323|7989|7987|3428569
1379887200000|2013-09-22 22:00:00|8080|8075|8039|8036|8143|8141|8016|8014|1474774
1379973600000|2013-09-23 22:00:00|8060|8041|8078|8074|8155|8152|8046|8041|1674625
1380060000000|2013-09-24 22:00:00|8097|8092|8050|8048|8113|8109|7963|7962|1406257
1380146400000|2013-09-25 22:00:00|8060|8053|7984|7960|8070|8068|7948|7946|1252768
1380232800000|2013-09-26 22:00:00|8003|8000|8015|8010|8032|8031|7938|7935|996668
1380492000000|2013-09-29 22:00:00|7938|7937|7946|7939|8005|8002|7880|7878|999562
1380578400000|2013-09-30 22:00:00|7997|7973|8076|8062|8137|8132|7975|7971|1378137
1380664800000|2013-10-01 22:00:00|8079|8070|7990|7894|8079|8070|7869|7866|1922412
1380751200000|2013-10-02 22:00:00|7945|7942|7964|7952|7992|7990|7930|7928|880729
1380837600000|2013-10-03 22:00:00|7955|7954|7981|7967|7986|7984|7875|7873|1330357
1381096800000|2013-10-06 22:00:00|7957|7950|7964|7871|7964|7950|7826|7823|1228767
1381183200000|2013-10-07 22:00:00|7917|7915|7876|7874|7941|7935|7853|7851|966870
1381269600000|2013-10-08 22:00:00|7841|7839|7872|7859|7934|7932|7826|7823|1260769
1381356000000|2013-10-09 22:00:00|7927|7926|8050|8046|8092|8091|7908|7903|1441888
1381442400000|2013-10-10 22:00:00|8084|8070|8069|8064|8097|8094|8012|7963|1070977
1381701600000|2013-10-13 22:00:00|8030|8023|8062|8019|8067|8065|8007|8006|837763
1381788000000|2013-10-14 22:00:00|8133|8124|8288|8266|8331|8330|8124|8121|2706099
1381874400000|2013-10-15 22:00:00|8282|8273|8234|8222|8283|8280|8168|8166|2196609
1381960800000|2013-10-16 22:00:00|8220|8214|8198|8187|8277|8271|8100|8099|1764390
1382047200000|2013-10-17 22:00:00|8221|8220|8199|8190|9880|9000|8151|8150|2850800
1382306400000|2013-10-20 22:00:00|8235|8216|8210|8206|8249|8236|8111|8110|1400405
1382392800000|2013-10-21 22:00:00|8279|7885|8193|8185|8300|8236|8073|7885|2856833
1382479200000|2013-10-22 22:00:00|8170|8167|8192|8192|8241|8239|8136|8134|1791517
1382565600000|2013-10-23 22:00:00|8257|8255|8374|8361|8374|8372|8242|8236|2033360
1382652000000|2013-10-24 22:00:00|8346|8328|8369|8365|8395|8393|8293|8290|2028325
1382914800000|2013-10-27 23:00:00|8405|8404|8235|8231|8412|8404|8174|8173|1762883
1383001200000|2013-10-28 23:00:00|8211|8205|8225|8215|8309|8307|8139|8138|1672916
1383087600000|2013-10-29 23:00:00|8261|8258|8259|8251|8359|8351|8232|8230|1762513
1383174000000|2013-10-30 23:00:00|8231|8227|8364|8352|8374|8373|8197|8190|1950661
1383260400000|2013-10-31 23:00:00|8350|8329|8275|8266|8365|8355|8245|8243|1414688
1383519600000|2013-11-03 23:00:00|8315|8311|8354|8349|8362|8360|8256|8253|1279717
1383606000000|2013-11-04 23:00:00|8250|7900|8132|8127|8450|8166|7957|7900|5491716
1383692400000|2013-11-05 23:00:00|8177|8170|8218|8214|8263|8260|8101|8100|2045861
1383778800000|2013-11-06 23:00:00|8216|8210|8198|8193|8369|8367|8157|8155|3010943
1383865200000|2013-11-07 23:00:00|8141|8140|8182|8160|8215|8213|8043|8042|2308039
1384124400000|2013-11-10 23:00:00|8206|8200|8219|8208|8226|8219|8180|8177|901454
1384210800000|2013-11-11 23:00:00|8206|8200|8156|8154|8243|8238|8132|8129|1682509
1384297200000|2013-11-12 23:00:00|8140|8131|8087|8083|8147|8138|7993|7992|2037589
1384383600000|2013-11-13 23:00:00|8439|8043|8163|8161|8463|8228|8142|7802|1514684
1384470000000|2013-11-14 23:00:00|8176|8175|8149|8144|8196|8190|8080|8068|2261240
1384729200000|2013-11-17 23:00:00|8160|8155|8316|8313|8328|8326|8139|8136|1879824
1384815600000|2013-11-18 23:00:00|8313|8310|8316|8312|8344|8342|8261|8260|990891
1384902000000|2013-11-19 23:00:00|8294|8284|8345|8303|8355|8353|8265|8265|938694
1384988400000|2013-11-20 23:00:00|8254|8253|8326|8323|8345|8343|8211|8201|966418
1385074800000|2013-11-21 23:00:00|8337|8331|8374|8371|8389|8388|8312|8309|1272696
1385334000000|2013-11-24 23:00:00|8419|8407|8467|8464|8496|8486|8397|8390|1415490
1385420400000|2013-11-25 23:00:00|8420|8416|8463|8449|8484|8482|8415|8413|945830
1385506800000|2013-11-26 23:00:00|8473|8453|8499|8461|8500|8499|8416|8415|894623
1385593200000|2013-11-27 23:00:00|8496|8490|8483|8478|8503|8502|8466|8463|736502
1385679600000|2013-11-28 23:00:00|8469|8460|8465|8462|8499|8498|8447|8441|673287
1385938800000|2013-12-01 23:00:00|8475|8460|8519|8517|8545|8543|8455|8451|920561
1386025200000|2013-12-02 23:00:00|8528|8521|8348|8339|8548|8545|8337|8335|1926535
1386111600000|2013-12-03 23:00:00|8379|8355|8253|8249|8379|8358|8202|8198|2311480
1386198000000|2013-12-04 23:00:00|8238|8228|8155|8154|8359|8249|8132|8131|1496496
1386284400000|2013-12-05 23:00:00|8229|8225|8222|8218|8271|8263|8149|8140|1694226
1386543600000|2013-12-08 23:00:00|8268|8253|8223|8209|8290|8288|8179|8178|1275613
1386630000000|2013-12-09 23:00:00|8216|8210|8122|8118|8235|8232|8076|8074|1618651
1386716400000|2013-12-10 23:00:00|8105|8085|8088|8045|8230|8136|8052|8045|1331755
1386802800000|2013-12-11 23:00:00|8044|8038|7972|7966|8078|8071|7934|7934|2091252
1386889200000|2013-12-12 23:00:00|8005|8000|7994|7982|8031|8030|7970|7966|1273172
1387148400000|2013-12-15 23:00:00|7970|7959|8095|8091|8125|8122|7935|7934|1696407
1387234800000|2013-12-16 23:00:00|8078|8077|8047|8043|8100|8098|8040|8040|1124223
1387321200000|2013-12-17 23:00:00|8109|8090|8197|8193|8212|8210|8082|8080|1783668
1387407600000|2013-12-18 23:00:00|8286|8284|8328|8301|8360|8359|8265|8262|1938317
1387494000000|2013-12-19 23:00:00|8387|8383|8409|8386|8435|8434|8349|8345|2509603
1387753200000|2013-12-22 23:00:00|8470|8450|8452|8443|8497|8487|8436|8435|964412
1388098800000|2013-12-26 23:00:00|8513|8512|8536|8521|8569|8566|8503|8502|930044
1388358000000|2013-12-29 23:00:00|8565|8550|8547|8545|8572|8571|8539|8527|414479
1388617200000|2014-01-01 23:00:00|8590|8570|8378|8352|8614|8608|8338|8337|1681062
1388703600000|2014-01-02 23:00:00|8375|8363|8390|8380|8452|8450|8334|8334|911806
1388962800000|2014-01-05 23:00:00|8400|8398|8304|8299|8456|8451|8287|8285|1211515
1389049200000|2014-01-06 23:00:00|8310|8303|8372|8364|8403|8401|8242|8239|1345243
1389135600000|2014-01-07 23:00:00|8382|8373|8431|8419|8467|8464|8370|8366|1607395
1389222000000|2014-01-08 23:00:00|8423|8413|8391|8386|8513|8512|8356|8353|1672838
1389308400000|2014-01-09 23:00:00|8377|8374|8313|8310|8419|8416|8303|8302|2351765
1389567600000|2014-01-12 23:00:00|8355|8350|8408|8407|8424|8422|8329|8328|1373627
1389654000000|2014-01-13 23:00:00|8349|8333|8408|8399|8415|8414|8311|8310|1317952
1389740400000|2014-01-14 23:00:00|8470|8460|8498|8492|8577|8576|8469|8460|1663851
1389826800000|2014-01-15 23:00:00|8495|8493|8546|8534|8558|8556|8450|8448|1363466
1389913200000|2014-01-16 23:00:00|8575|8570|8623|8621|8687|8686|8574|8570|2026529
1390172400000|2014-01-19 23:00:00|8613|8600|8613|8611|8659|8658|8559|8556|919446
1390258800000|2014-01-20 23:00:00|8612|8610|8593|8591|8655|8653|8565|8562|1086301
1390345200000|2014-01-21 23:00:00|8635|8614|8580|8575|8654|8650|8527|8526|1307643
1390431600000|2014-01-22 23:00:00|8550|8546|8470|8468|8579|8576|8413|8410|1984250
1390518000000|2014-01-23 23:00:00|8450|8439|8195|8182|8489|8485|8160|8158|3665136
1390777200000|2014-01-26 23:00:00|8213|8207|8069|8061|8234|8229|8051|8049|2937629
1390863600000|2014-01-27 23:00:00|8106|8103|8145|8131|8190|8188|8064|8059|2664246
1390950000000|2014-01-28 23:00:00|8600|8071|8088|8044|8600|8308|7887|7885|3119407
1391036400000|2014-01-29 23:00:00|8069|8066|8072|8064|8130|8128|7949|7947|2016020
1391122800000|2014-01-30 23:00:00|8099|8090|8087|8079|8114|8102|7868|7864|2765877
1391382000000|2014-02-02 23:00:00|8113|8100|8058|7992|8150|8141|7989|7988|2561388
1391468400000|2014-02-03 23:00:00|7995|7986|8045|8042|8080|8080|7907|7903|2233578
1391554800000|2014-02-04 23:00:00|8044|8034|8009|7995|8055|8052|7953|7951|1960721
1391641200000|2014-02-05 23:00:00|8400|8000|8150|8147|8400|8183|8054|8000|3015391
1391727600000|2014-02-06 23:00:00|8190|8175|8177|8173|8218|8215|8095|8091|1854158
1391986800000|2014-02-09 23:00:00|8236|8224|8218|8208|8240|8235|8163|8162|1722276
1392073200000|2014-02-10 23:00:00|8600|8100|8430|8429|8600|8432|8296|8100|2714467
1392159600000|2014-02-11 23:00:00|8487|8477|8499|8490|8566|8565|8454|8452|1893556
1392246000000|2014-02-12 23:00:00|8488|8480|8542|8541|8555|8554|8386|8384|1678674
1392332400000|2014-02-13 23:00:00|8550|8548|8583|8579|8638|8636|8525|8523|1624310
1392591600000|2014-02-16 23:00:00|8596|8593|8487|8479|8596|8593|8469|8468|1398992
1392678000000|2014-02-17 23:00:00|8514|8500|8484|8470|8517|8510|8349|8347|2104051
1392764400000|2014-02-18 23:00:00|8477|8464|8491|8483|8536|8534|8395|8393|1386377
1392850800000|2014-02-19 23:00:00|8400|8381|8448|8439|8467|8466|8323|8322|2017336
1392937200000|2014-02-20 23:00:00|8492|8476|8537|8534|8540|8538|8417|8382|1414829
1393196400000|2014-02-23 23:00:00|8441|8438|8447|8444|8572|8571|8384|8383|2237301
1393282800000|2014-02-24 23:00:00|8447|8444|8406|8405|8490|8480|8360|8359|2095166
1393369200000|2014-02-25 23:00:00|8406|8405|8449|8444|8452|8450|8374|8374|1913426
1393455600000|2014-02-26 23:00:00|8449|8444|8396|8385|8489|8487|8269|8266|2062894
1393542000000|2014-02-27 23:00:00|8396|8385|8403|8400|8421|8420|8320|8318|1560204
1393801200000|2014-03-02 23:00:00|8403|8400|8175|8172|8403|8400|8154|8152|2528464
1393887600000|2014-03-03 23:00:00|8175|8172|8285|8281|8324|8322|8175|8172|2369794
1393974000000|2014-03-04 23:00:00|8285|8281|8253|8246|8323|8321|8225|8224|1817168
1394060400000|2014-03-05 23:00:00|8253|8246|8314|8305|8374|8372|8253|8246|1759959
1394146800000|2014-03-06 23:00:00|8314|8305|8182|8171|8363|8361|8171|8170|2118305
1394406000000|2014-03-09 23:00:00|8160|8151|8045|8036|8226|8225|7983|7982|1850135
1394492400000|2014-03-10 23:00:00|8045|8036|8113|8105|8178|8176|8045|8036|1508354
1394578800000|2014-03-11 23:00:00|8113|8105|8032|8031|8113|8105|7919|7916|2136590
1394665200000|2014-03-12 23:00:00|8032|8031|8007|8000|8287|8284|7966|7960|3753708
1394751600000|2014-03-13 23:00:00|8007|8000|7926|7915|8175|8000|7767|7717|3886075
1395010800000|2014-03-16 23:00:00|7914|7912|8015|8007|8037|8036|7836|7833|1850981
1395097200000|2014-03-17 23:00:00|8034|8021|8070|8062|8162|8160|7951|7950|2611629
1395183600000|2014-03-18 23:00:00|8100|8090|8668|8660|8717|8712|8032|8029|9067311
1395270000000|2014-03-19 23:00:00|8605|8600|8738|8717|8818|8816|8585|8580|4274703
1395356400000|2014-03-20 23:00:00|8729|8725|8880|8863|9500|8892|8699|8685|4079706
1395615600000|2014-03-23 23:00:00|8955|8952|8812|8806|9005|9003|8803|8802|2637394
1395702000000|2014-03-24 23:00:00|8900|8893|8933|8932|8996|8995|8737|8735|3045589
1395788400000|2014-03-25 23:00:00|8986|8985|9065|9062|9124|9122|8955|8950|2469494
1395874800000|2014-03-26 23:00:00|9080|9076|9113|9111|9119|9118|9005|9003|1904454
1395961200000|2014-03-27 23:00:00|9136|9135|9233|9222|9268|9266|9136|9129|1919256
1396216800000|2014-03-30 22:00:00|9260|9257|9208|9165|9291|9281|9092|9090|2033132
1396303200000|2014-03-31 22:00:00|9246|9232|9214|9201|9261|9260|9169|9168|2283827
1396389600000|2014-04-01 22:00:00|9292|9290|9270|9261|9357|9355|9227|9227|2172063
1396476000000|2014-04-02 22:00:00|9293|9280|9321|9294|9389|9385|9239|9236|1966494
1396562400000|2014-04-03 22:00:00|9304|9302|9364|9355|9423|9422|9254|9253|1314658
1396821600000|2014-04-06 22:00:00|17335|9115|9235|9188|17765|9275|9178|9115|1454105
1396908000000|2014-04-07 22:00:00|9227|9224|9262|9129|9262|9249|9045|9029|2136501
1396994400000|2014-04-08 22:00:00|9100|9099|9147|9136|9196|9192|9084|9080|1846521
1397080800000|2014-04-09 22:00:00|9170|9161|9042|9040|9217|9210|9019|9016|1760797
1397167200000|2014-04-10 22:00:00|8969|8960|9011|9004|9065|9063|8906|8905|2456063
1397426400000|2014-04-13 22:00:00|8929|8914|9004|8995|9065|9052|8929|8914|1590607
1397512800000|2014-04-14 22:00:00|9015|9015|8844|8822|9059|9057|8802|8800|1664933
1397599200000|2014-04-15 22:00:00|8909|8901|9037|9026|9038|9033|8894|8890|1884279
1397685600000|2014-04-16 22:00:00|9096|9090|9224|9212|9224|9212|9024|9020|1792242
1398117600000|2014-04-21 22:00:00|9286|9283|9398|9386|9398|9394|9246|9244|1451987
1398204000000|2014-04-22 22:00:00|9422|9421|9268|9266|9440|9439|9246|9242|1341612
1398290400000|2014-04-23 22:00:00|9321|9320|9160|9148|9335|9324|8984|8980|2175819
1398376800000|2014-04-24 22:00:00|9089|9084|8973|8961|9110|9104|8912|8910|1683290
1398636000000|2014-04-27 22:00:00|8993|8988|8975|8969|9029|9027|8922|8920|1235731
1398722400000|2014-04-28 22:00:00|9059|9041|9035|9023|9118|9117|8943|8940|1541090
1398808800000|2014-04-29 22:00:00|9037|9028|9013|9001|9050|9048|8930|8929|1519759
1398981600000|2014-05-01 22:00:00|9069|9055|8882|8872|9076|9065|8874|8872|1586732
1399240800000|2014-05-04 22:00:00|8925|8920|8906|8858|8925|8921|8704|8702|1600842
1399327200000|2014-05-05 22:00:00|8987|8952|8841|8805|9018|9010|8781|8780|2262031
1399413600000|2014-05-06 22:00:00|8813|8802|8828|8781|8904|8903|8753|8750|2151822
1399500000000|2014-05-07 22:00:00|8890|8820|8839|8819|8894|8889|8730|8727|2548701
1399586400000|2014-05-08 22:00:00|8825|8811|8819|8811|8838|8836|8771|8769|1774033
1399845600000|2014-05-11 22:00:00|8864|8860|8870|8866|8881|8878|8786|8780|1980688
1399932000000|2014-05-12 22:00:00|8967|8952|8936|8933|8969|8968|8900|8898|2007399
1400018400000|2014-05-13 22:00:00|8977|8966|9002|8927|9002|8981|8890|8888|1684588
1400104800000|2014-05-14 22:00:00|8970|8955|8825|8800|9033|9029|8787|8785|2720128
1400191200000|2014-05-15 22:00:00|8598|8471|8640|8623|8698|8692|8559|8471|3207653
1400450400000|2014-05-18 22:00:00|8654|8647|8837|8818|8855|8853|8614|8612|1990095
1400536800000|2014-05-19 22:00:00|8843|8833|8809|8802|8899|8893|8776|8774|1361017
1400623200000|2014-05-20 22:00:00|8787|8782|8861|8853|8877|8875|8748|8747|1378944
1400709600000|2014-05-21 22:00:00|8893|8890|8941|8936|8967|8964|8867|8864|1349931
1400796000000|2014-05-22 22:00:00|8954|8950|8983|8968|9000|8999|8924|8920|987828
1401055200000|2014-05-25 22:00:00|9049|9035|9141|9139|9150|9148|9035|9033|965878
1401141600000|2014-05-26 22:00:00|9143|9120|9182|9163|9182|9179|9088|9085|1241148
1401228000000|2014-05-27 22:00:00|9198|9185|9119|9115|9200|9199|9080|9078|1203570
1401314400000|2014-05-28 22:00:00|9159|9130|9202|9199|9203|9202|9126|9124|745919
1401400800000|2014-05-29 22:00:00|9221|9177|9202|9194|9228|9226|9169|9168|816177
1401660000000|2014-06-01 22:00:00|9199|9170|9145|9143|9250|9242|9081|9078|1209004
1401746400000|2014-06-02 22:00:00|9170|9152|9197|9192|9204|9202|9107|9105|1166289
1401832800000|2014-06-03 22:00:00|9212|9203|9142|9132|9212|9203|9027|9026|1465921
1401919200000|2014-06-04 22:00:00|9140|9131|9268|9254|9285|9283|9098|9094|1933602
1402005600000|2014-06-05 22:00:00|9299|9288|9288|9286|9328|9327|9259|9256|1329648
1402264800000|2014-06-08 22:00:00|9334|9310|9254|9252|9335|9312|9212|9210|642730
1402351200000|2014-06-09 22:00:00|9260|9250|9214|9202|9268|9256|9158|9155|1363470
1402437600000|2014-06-10 22:00:00|9230|9211|9172|9161|9244|9239|9131|9130|968776
1402524000000|2014-06-11 22:00:00|9165|9158|9139|9130|9200|9196|9100|9099|1278912
1402610400000|2014-06-12 22:00:00|9141|9140|9073|9070|9155|9153|9002|9001|1726718
1402869600000|2014-06-15 22:00:00|9040|9034|9095|9092|9115|9113|9025|9018|979553
1402956000000|2014-06-16 22:00:00|9145|9125|9078|9075|9197|9195|9047|9043|1295202
1403042400000|2014-06-17 22:00:00|9110|9100|9146|9144|9213|9212|9039|9038|2235777
1403128800000|2014-06-18 22:00:00|9500|8900|9266|9258|9500|9286|9222|8900|1686105
1403215200000|2014-06-19 22:00:00|9267|9246|9280|9277|9349|9348|9248|9082|2275206
1403474400000|2014-06-22 22:00:00|9256|9253|9228|9081|9256|9253|9123|9081|1004743
1403560800000|2014-06-23 22:00:00|9550|9091|9413|9404|9550|9419|9291|9091|1941917
1403647200000|2014-06-24 22:00:00|9355|9345|9335|9332|9380|9379|9240|9238|1512326
1403733600000|2014-06-25 22:00:00|9371|9323|9235|9233|9371|9352|9133|9131|1334549
1403820000000|2014-06-26 22:00:00|9283|9253|9230|9225|9287|9285|9194|9192|1095841
1404079200000|2014-06-29 22:00:00|9254|9250|9280|9241|9333|9332|9236|9234|1337501
1404165600000|2014-06-30 22:00:00|9294|9286|9324|9316|9333|9332|9210|9210|1379487
1404252000000|2014-07-01 22:00:00|9330|9328|9391|9389|9474|9472|9323|9311|1388267
1404338400000|2014-07-02 22:00:00|9418|9410|9520|9518|9528|9527|9349|9345|1538200
1404424800000|2014-07-03 22:00:00|9550|9540|9529|9517|9590|9589|9494|9490|1036442
1404684000000|2014-07-06 22:00:00|9485|9478|9405|9399|9535|9529|9396|9395|994334
1404770400000|2014-07-07 22:00:00|9435|9401|9287|9278|9442|9438|9276|9276|1412794
1404856800000|2014-07-08 22:00:00|9299|9279|9270|9262|9326|9322|9211|9210|1218446
1404943200000|2014-07-09 22:00:00|9272|9268|9143|9125|9272|9268|9050|9049|2001737
1405029600000|2014-07-10 22:00:00|9190|9177|9196|9182|9277|9276|9149|9145|1456224
1405288800000|2014-07-13 22:00:00|9265|9251|9296|9288|9311|9310|9159|9157|1131757
1405375200000|2014-07-14 22:00:00|9280|9259|9285|9282|9393|9389|9205|9202|1240192
1405461600000|2014-07-15 22:00:00|9312|9281|9529|9526|9530|9528|9307|9281|2076776
1405548000000|2014-07-16 22:00:00|9493|9490|9511|9359|9612|9608|9432|9359|2145840
1405634400000|2014-07-17 22:00:00|9390|9389|9371|9364|10450|9432|9316|9313|1518929
1405893600000|2014-07-20 22:00:00|9378|9372|9251|9244|9389|9385|9213|9211|1400960
1405980000000|2014-07-21 22:00:00|9700|9000|9401|9399|9700|9445|9307|9000|1687723
1406066400000|2014-07-22 22:00:00|9410|9400|9506|9444|9507|9505|9369|9362|1638228
1406152800000|2014-07-23 22:00:00|9682|9434|9556|9546|9682|9564|9365|9361|1510861
1406239200000|2014-07-24 22:00:00|9520|9505|9429|9425|9580|9577|9398|9396|2093919
1406498400000|2014-07-27 22:00:00|9457|9437|9217|9215|9457|9438|9169|9167|2596870
1406584800000|2014-07-28 22:00:00|9240|9235|9157|9155|9282|9280|9092|9091|2397376
1406671200000|2014-07-29 22:00:00|9173|9064|9099|9095|9258|9253|9074|8928|1647613
1406757600000|2014-07-30 22:00:00|9140|9134|8924|8922|9140|9134|8903|8901|2403068
1406844000000|2014-07-31 22:00:00|8936|8935|8749|8746|8947|8945|8693|8690|2844875
1407103200000|2014-08-03 22:00:00|8820|8810|8868|8861|8935|8934|8805|8801|2287306
1407189600000|2014-08-04 22:00:00|9300|9000|8862|8859|9300|9170|8767|8765|4358988
1407276000000|2014-08-05 22:00:00|8800|8785|8792|8788|8865|8861|8632|8631|3206368
1407362400000|2014-08-06 22:00:00|8821|8804|8610|8608|8893|8886|8586|8585|3328712
1407448800000|2014-08-07 22:00:00|8460|8435|8628|8625|8720|8719|8381|8375|2885041
1407708000000|2014-08-10 22:00:00|8777|8525|8885|8883|8917|8916|8756|8525|2292218
1407794400000|2014-08-11 22:00:00|8880|8867|8727|8724|8895|8888|8699|8698|1735729
1407880800000|2014-08-12 22:00:00|8808|8801|8796|8793|8834|8826|8710|8708|1426067
1407967200000|2014-08-13 22:00:00|8773|8765|8827|8824|8890|8887|8720|8718|1763116
1408053600000|2014-08-14 22:00:00|8869|8865|8614|8604|8925|8924|8603|8563|2205690
1408312800000|2014-08-17 22:00:00|9100|8500|8819|8816|9100|8829|8727|8500|1122699
1408399200000|2014-08-18 22:00:00|8850|8849|8915|8914|8926|8924|8830|8830|1257751
1408485600000|2014-08-19 22:00:00|8923|8917|8864|8860|8930|8925|8767|8766|1276628
1408572000000|2014-08-20 22:00:00|8909|8890|8974|8972|8980|8979|8829|8824|1528783
1408658400000|2014-08-21 22:00:00|9100|8990|8915|8914|9100|9016|8855|8852|1456450
1408917600000|2014-08-24 22:00:00|9350|8700|9119|9115|9350|9124|9030|8700|1214043
1409004000000|2014-08-25 22:00:00|9129|9125|9121|9119|9150|9149|9014|9012|1547944
1409090400000|2014-08-26 22:00:00|9114|9107|9021|9017|9132|9122|8980|8978|1435953
1409176800000|2014-08-27 22:00:00|9100|8979|8914|8908|9100|8990|8857|8854|1933733
1409263200000|2014-08-28 22:00:00|9100|8954|8825|8818|9100|8985|8771|8770|1760658
1409522400000|2014-08-31 22:00:00|9100|8870|8789|8787|9100|8879|8751|8750|1212598
1409608800000|2014-09-01 22:00:00|9090|8860|8795|8793|9090|8915|8782|8780|1460921
1409695200000|2014-09-02 22:00:00|9098|8809|9003|9000|9098|9053|8800|8799|2430701
1409781600000|2014-09-03 22:00:00|9098|8965|9171|9167|9182|9179|8903|8901|2534997
1409868000000|2014-09-04 22:00:00|9170|9165|9203|9200|9260|9258|9112|9108|1876260
1410127200000|2014-09-07 22:00:00|9224|9223|9179|9175|9275|9273|9136|9134|1120442
1410213600000|2014-09-08 22:00:00|9265|9170|9112|9109|9265|9231|9064|9062|1258746
1410300000000|2014-09-09 22:00:00|9256|9045|9048|9044|9256|9080|8989|8987|1427529
1410386400000|2014-09-10 22:00:00|9258|9088|8998|8993|9258|9090|8903|8901|1432025
1410472800000|2014-09-11 22:00:00|9258|9018|8929|8926|9258|9023|8888|8886|966584
1410732000000|2014-09-14 22:00:00|9140|8673|8956|8954|9140|9029|8899|8673|1149757
1410818400000|2014-09-15 22:00:00|8955|8932|8935|8933|8972|8961|8851|8850|985582
1410904800000|2014-09-16 22:00:00|9258|8990|8984|8982|9258|9046|8959|8956|1450317
1410991200000|2014-09-17 22:00:00|9020|9000|9026|9024|9057|9055|8958|8956|1476079
1411077600000|2014-09-18 22:00:00|9258|9109|8914|8910|9258|9154|8908|7408|3324677
1411336800000|2014-09-21 22:00:00|8848|8830|8668|8667|8849|8831|8631|8629|3383456
1411423200000|2014-09-22 22:00:00|8639|8637|8482|8480|8639|8639|8408|8406|4351613
1411509600000|2014-09-23 22:00:00|8526|8525|8682|8679|8682|8682|8463|8462|2994832
1411596000000|2014-09-24 22:00:00|8680|8673|8519|8514|8744|8743|8497|8495|2428781
1411682400000|2014-09-25 22:00:00|8534|8530|8567|8563|8621|8617|8490|8486|1745361
1411941600000|2014-09-28 22:00:00|8565|8560|8517|8514|8596|8593|8441|8438|1773027
1412028000000|2014-09-29 22:00:00|8467|8463|8509|8508|8534|8531|8395|8392|2056306
1412114400000|2014-09-30 22:00:00|8825|8393|8496|8493|8825|8656|8455|8353|3202736
1412200800000|2014-10-01 22:00:00|8499|8490|8375|8372|8638|8635|8359|8356|3266538
1412546400000|2014-10-05 22:00:00|8800|8200|8195|8192|8800|8553|8166|8164|4181189
1412632800000|2014-10-06 22:00:00|8440|8200|8237|8235|8440|8318|8106|8104|3381615
1412719200000|2014-10-07 22:00:00|8194|8190|8135|8131|8235|8232|8074|8073|2774711
1412805600000|2014-10-08 22:00:00|8533|8129|8273|8271|8533|8375|8208|8096|3918478
1412892000000|2014-10-09 22:00:00|8170|8160|7970|7966|8202|8200|7909|7906|4074641
1413151200000|2014-10-12 22:00:00|7860|7855|7931|7927|8034|8032|7771|7760|3142339
1413237600000|2014-10-13 22:00:00|7900|7886|7961|7958|8086|8085|7812|7810|3887088
1413324000000|2014-10-14 22:00:00|7980|7977|7735|7730|7984|7981|7651|7650|3715681
1413410400000|2014-10-15 22:00:00|7780|7771|7816|7796|7850|7849|7481|7474|4884186
1413496800000|2014-10-16 22:00:00|7865|7850|8046|8044|8076|8073|7800|7797|4223953
1413756000000|2014-10-19 22:00:00|8072|8032|7961|7954|8072|8060|7885|7882|822940
1413842400000|2014-10-20 22:00:00|7863|7825|8157|8152|8176|8175|7743|7735|3210364
1413928800000|2014-10-21 22:00:00|8212|8210|8251|8247|8294|8293|8167|8165|3085911
1414015200000|2014-10-22 22:00:00|8223|8212|8326|8322|8418|8415|8124|8120|2648441
1414101600000|2014-10-23 22:00:00|8303|8300|8231|8228|8356|8352|8186|8181|1880509
1414364400000|2014-10-26 23:00:00|8300|8299|8138|8137|8316|8315|8029|8027|1901670
1414450800000|2014-10-27 23:00:00|8192|8184|8258|8255|8265|8263|8159|8157|1652178
1414537200000|2014-10-28 23:00:00|8311|8308|8267|8264|8349|8348|8253|8252|1531919
1414623600000|2014-10-29 23:00:00|8372|8363|8303|8300|8449|8447|8120|8117|2547349
1414710000000|2014-10-30 23:00:00|8697|8287|8524|8521|8697|8569|8425|8267|2635521
1414969200000|2014-11-02 23:00:00|8547|8540|8535|8533|8598|8595|8499|8498|3044524
1415055600000|2014-11-03 23:00:00|8490|8488|8294|7210|8512|8496|8210|7210|4074604
1415142000000|2014-11-04 23:00:00|8307|8300|8383|8382|8479|8477|8307|8300|2490417
1415228400000|2014-11-05 23:00:00|8377|8015|8451|8448|8558|8553|8342|8015|2800481
1415314800000|2014-11-06 23:00:00|8508|8500|8323|8145|8525|8520|8268|8145|2306853
1415574000000|2014-11-09 23:00:00|8316|8315|8398|8395|8428|8425|8267|8262|1488716
1415660400000|2014-11-10 23:00:00|8373|8370|8441|8302|8460|8458|8335|8302|1768519
1415746800000|2014-11-11 23:00:00|8405|8381|8252|8248|8411|8407|8222|8221|2342467
1415833200000|2014-11-12 23:00:00|8329|8110|8282|8259|8376|8375|8231|8110|1961437
1415919600000|2014-11-13 23:00:00|8314|8301|9300|8309|9300|8351|8204|8204|1614924
1416178800000|2014-11-16 23:00:00|8239|8217|8339|8336|8371|8369|8174|8172|1519863
1416265200000|2014-11-17 23:00:00|8372|8201|8445|8442|8461|8460|8317|8201|1726955
1416351600000|2014-11-18 23:00:00|8440|8435|8479|8475|8534|8532|8379|8376|1810824
1416438000000|2014-11-19 23:00:00|8499|8412|8495|7900|8509|8506|8406|7900|1539225
1416524400000|2014-11-20 23:00:00|8539|8310|8839|8834|8842|8839|8532|8310|4330599
1416783600000|2014-11-23 23:00:00|8845|8819|8937|8936|9010|9009|8785|8780|2465694
1416870000000|2014-11-24 23:00:00|8998|8955|9024|9022|9061|9058|8951|8947|2109027
1416956400000|2014-11-25 23:00:00|9047|9020|9048|9046|9100|9097|8972|8968|1586959
1417042800000|2014-11-26 23:00:00|9072|9056|9154|9152|9160|9158|9015|9011|1486532
1417129200000|2014-11-27 23:00:00|9171|9128|9194|9190|9194|9192|9112|9110|1226998
1417388400000|2014-11-30 23:00:00|9130|9085|9204|9201|9218|9217|9079|9076|1833131
1417474800000|2014-12-01 23:00:00|9249|9216|9188|9185|9300|9298|9132|9130|2236716
1417561200000|2014-12-02 23:00:00|9174|9134|9130|9129|9200|9199|9030|9020|2190160
1417647600000|2014-12-03 23:00:00|9145|9100|8965|8962|9269|9259|8960|8959|3242461
1417734000000|2014-12-04 23:00:00|9093|9050|9247|9245|9250|9249|9016|9010|2579931
1417993200000|2014-12-07 23:00:00|9236|9190|9158|9155|9239|9237|9151|9151|1297121
1418079600000|2014-12-08 23:00:00|9298|8750|8902|8900|9298|9117|8894|8750|2491004
1418166000000|2014-12-09 23:00:00|8992|8950|8996|8993|9056|9055|8928|8926|2012222
1418252400000|2014-12-10 23:00:00|9002|8957|9038|9036|9087|9084|8940|8937|2255740
1418338800000|2014-12-11 23:00:00|8988|8950|8790|8787|8995|8994|8788|8783|1651295
1418598000000|2014-12-14 23:00:00|8803|8750|8509|8503|8886|8881|8503|8501|2316367
1418684400000|2014-12-15 23:00:00|8569|8512|9500|8783|9500|8804|8322|8319|4431907
1418770800000|2014-12-16 23:00:00|8888|8469|8784|8779|8888|8804|8656|8468|2108481
1418857200000|2014-12-17 23:00:00|8904|8900|9015|8703|9031|9030|8850|8703|2185076
1418943600000|2014-12-18 23:00:00|9120|9074|10000|8977|10000|9136|8865|8863|3283883
1419202800000|2014-12-21 23:00:00|9047|9043|9007|9002|9097|9092|8961|8959|1233682
1419289200000|2014-12-22 23:00:00|9045|8999|9064|7700|9073|9070|8976|7700|1091314
1419807600000|2014-12-28 23:00:00|9100|9056|9103|9099|9107|9107|8908|8903|1127485
1419894000000|2014-12-29 23:00:00|9090|9043|8995|8983|9090|9075|8963|8960|649119
1420153200000|2015-01-01 23:00:00|8909|8840|8793|8789|8960|8952|8738|8736|1865872
1420412400000|2015-01-04 23:00:00|8756|8718|8495|8491|8756|8722|8457|8452|3864659
1420498800000|2015-01-05 23:00:00|8677|8300|8603|8598|8712|8710|8456|8300|2723566
1420585200000|2015-01-06 23:00:00|8659|8611|8612|8231|8707|8704|8531|8231|2039939
1420671600000|2015-01-07 23:00:00|8773|8731|8962|8957|8988|8987|8690|8687|2485729
1420758000000|2015-01-08 23:00:00|8920|8879|8785|8000|9005|9004|8748|8000|2863805
1421017200000|2015-01-11 23:00:00|8820|8779|8886|8885|8919|8916|8713|8713|2983468
1421103600000|2015-01-12 23:00:00|8891|8845|9076|9069|9136|9135|8860|8845|2490565
1421190000000|2015-01-13 23:00:00|9106|8800|8897|8890|9536|9048|8857|8800|3116625
1421276400000|2015-01-14 23:00:00|8976|8941|9111|9105|9130|9129|8701|8688|3675286
1421362800000|2015-01-15 23:00:00|9088|9068|9389|9386|9400|9399|9036|9031|3934832
1421622000000|2015-01-18 23:00:00|9431|9379|9425|9420|9513|9509|9337|9334|2511369
1421708400000|2015-01-19 23:00:00|9466|9416|9471|9465|9545|9540|9433|9416|3019477
1421794800000|2015-01-20 23:00:00|9450|9449|9483|8000|9525|9523|9368|8000|3537240
1421881200000|2015-01-21 23:00:00|9532|9505|9833|9228|9854|9853|9511|9228|4744269
1421967600000|2015-01-22 23:00:00|9951|9913|10290|8300|10335|10330|9928|8300|5618915
1422226800000|2015-01-25 23:00:00|10260|10205|10540|10535|10560|10555|10240|10205|2946073
1422313200000|2015-01-26 23:00:00|10535|10100|10215|10200|10535|10465|10125|10100|3938925
1422399600000|2015-01-27 23:00:00|10330|10280|10295|8390|10365|10360|10140|8390|1967957
1422486000000|2015-01-28 23:00:00|10250|10200|10290|10285|10325|10320|10120|10120|1684672
1422572400000|2015-01-29 23:00:00|10390|10350|10310|10300|10400|10395|10245|10240|1721276
1422831600000|2015-02-01 23:00:00|10365|10360|10385|10380|10465|10460|10275|10270|1504872
1422918000000|2015-02-02 23:00:00|10510|10500|10635|6200|10815|10810|10460|6200|2922523
1423004400000|2015-02-03 23:00:00|10585|10580|10640|10635|10655|10650|10475|10470|1794864
1423090800000|2015-02-04 23:00:00|10590|10585|10690|10680|10840|10830|10560|10555|2050148
1423177200000|2015-02-05 23:00:00|10680|10675|10680|10000|10720|10715|10585|10000|1358403
1423436400000|2015-02-08 23:00:00|10575|10530|10265|10255|10580|10560|10145|10140|2706282
1423522800000|2015-02-09 23:00:00|10275|10270|10450|10445|10565|10560|10250|10245|2218419
1423609200000|2015-02-10 23:00:00|10470|10460|10435|10430|10505|10500|10350|10340|1240444
1423695600000|2015-02-11 23:00:00|10480|10475|10660|10650|10750|10745|10480|10475|1907034
1423782000000|2015-02-12 23:00:00|10780|10750|10780|10770|10800|10790|10695|10690|1563715
1424041200000|2015-02-15 23:00:00|10750|10715|10675|7031|10750|10745|10610|7031|926443
1424127600000|2015-02-16 23:00:00|10615|10610|10655|10645|10700|10690|10445|10440|1209815
1424214000000|2015-02-17 23:00:00|10750|10730|10875|10865|10875|10870|10730|10725|1231055
1424300400000|2015-02-18 23:00:00|10850|10835|10945|10940|10965|10960|10790|10790|1445136
1424386800000|2015-02-19 23:00:00|10950|10800|11090|11085|11095|11095|10900|10800|2872133
1424646000000|2015-02-22 23:00:00|11245|11240|11155|11150|11300|11285|11095|11090|1662347
1424732400000|2015-02-23 23:00:00|11150|11140|11075|11070|11175|11170|10965|10955|2086435
1424818800000|2015-02-24 23:00:00|11080|11075|10980|10240|11100|11100|10915|10240|1719529
1424905200000|2015-02-25 23:00:00|10995|10965|11200|11190|11205|11195|10965|10960|1962828
1424991600000|2015-02-26 23:00:00|11195|11185|11275|11265|11290|11285|11050|11040|1903183
1425250800000|2015-03-01 23:00:00|11360|11350|11400|10000|11490|11480|11275|10000|1843640
1425337200000|2015-03-02 23:00:00|11425|11420|11120|11110|11480|11475|11100|11095|2041679
1425423600000|2015-03-03 23:00:00|11195|11190|11290|11050|11320|11315|11065|11050|2764647
1425510000000|2015-03-04 23:00:00|11400|11355|11435|11430|11470|11465|11320|11310|2281716
1425596400000|2015-03-05 23:00:00|11490|11475|11540|11530|11635|11630|11440|11435|1805152
1425855600000|2015-03-08 23:00:00|11500|11495|12210|11435|12210|11515|11405|11400|2243577
1425942000000|2015-03-09 23:00:00|11440|11430|11365|11360|11495|11490|11230|11225|2297464
1426028400000|2015-03-10 23:00:00|11385|11375|11910|11895|11965|11960|11385|11375|3317638
1426114800000|2015-03-11 23:00:00|11920|11910|11840|11835|11930|11925|11640|11635|3421377
1426201200000|2015-03-12 23:00:00|11935|11950|11975|11975|12020|12005|11725|11720|2247149
1426460400000|2015-03-15 23:00:00|12050|12035|12285|12275|12340|12335|12050|12035|2783704
1426546800000|2015-03-16 23:00:00|12330|12305|12085|12075|12380|12375|12015|12010|3384343
1426633200000|2015-03-17 23:00:00|12150|12125|11600|9560|12180|12170|11385|9560|5248631
1426719600000|2015-03-18 23:00:00|11700|11530|11695|11680|11710|11705|11420|11420|3361223
1426806000000|2015-03-19 23:00:00|11695|11690|11695|11685|11840|11835|11610|11605|3424632
1427065200000|2015-03-22 23:00:00|11740|11660|11365|11135|11740|11660|11340|11135|2494102
1427151600000|2015-03-23 23:00:00|11740|11275|11545|11535|11740|11555|11185|11180|2686853
1427238000000|2015-03-24 23:00:00|11740|11525|11435|11425|11740|11690|11385|11380|2227870
1427324400000|2015-03-25 23:00:00|11740|11280|12500|11630|12500|11640|11060|11055|3300800
1427410800000|2015-03-26 23:00:00|11740|11705|11605|11600|11885|11880|11495|11490|2476616
1427666400000|2015-03-29 22:00:00|11710|11700|11820|11810|11860|11855|11695|11680|1701531
1427752800000|2015-03-30 22:00:00|11710|11700|11640|11630|11760|11755|11495|11485|2407276
1427839200000|2015-03-31 22:00:00|11550|11545|11580|11570|11765|11760|11495|11490|2277481
1427925600000|2015-04-01 22:00:00|11570|11560|11480|8000|11660|11655|11430|8000|1649830
1428357600000|2015-04-06 22:00:00|11630|11610|11470|11465|11630|11615|11390|11385|2104187
1428444000000|2015-04-07 22:00:00|11445|11400|11330|11320|11445|11420|11180|11175|2718577
1428530400000|2015-04-08 22:00:00|11800|11225|11615|11605|11800|11615|11405|11225|2299019
1428616800000|2015-04-09 22:00:00|11695|11680|11735|11730|11790|11785|11600|11595|2057793
1428876000000|2015-04-12 22:00:00|12055|11720|11630|11620|12055|11785|11620|11615|1916240
1428962400000|2015-04-13 22:00:00|11635|11610|11515|1050|11710|11705|11460|1050|2484917
1429048800000|2015-04-14 22:00:00|11640|11520|11555|11540|11700|11695|11495|11490|2044970
1429135200000|2015-04-15 22:00:00|11590|11535|11285|11275|11590|11585|11275|11270|2757422
1429221600000|2015-04-16 22:00:00|11280|11270|11030|9850|11395|11390|11015|9850|3172259
1429480800000|2015-04-19 22:00:00|11105|11100|11160|11155|11310|11305|11095|11080|2896700
1429567200000|2015-04-20 22:00:00|11275|11270|11220|11210|11345|11340|11190|11185|2147382
1429653600000|2015-04-21 22:00:00|11290|11250|11000|10990|11350|11340|10885|10880|3476042
1429740000000|2015-04-22 22:00:00|11075|11020|11025|11015|11150|11145|10860|10855|2814502
1429826400000|2015-04-23 22:00:00|11080|11065|11015|11010|11150|11145|10940|10930|2154021
1430085600000|2015-04-26 22:00:00|11145|11110|11320|11310|11345|11335|11000|10990|2276554
1430172000000|2015-04-27 22:00:00|11380|11375|10985|10975|11425|11420|10875|10870|2976937
1430258400000|2015-04-28 22:00:00|11060|11050|10645|10635|11080|11075|10555|10550|3582717
1430344800000|2015-04-29 22:00:00|10650|10645|10645|10630|10815|10810|10490|10485|3261198
1430690400000|2015-05-03 22:00:00|10895|10500|10695|10685|10895|10805|10530|10500|2247382
1430776800000|2015-05-04 22:00:00|10670|10650|10675|10665|10930|10925|10605|10600|3014168
1430863200000|2015-05-05 22:00:00|10800|10400|10405|10395|10845|10840|10155|10150|5256062
1430949600000|2015-05-06 22:00:00|10365|10350|10465|10455|10520|10515|10210|10200|3360998
1431036000000|2015-05-07 22:00:00|10885|10370|10910|10900|10960|10950|10465|10335|3736623
1431295200000|2015-05-10 22:00:00|10990|10985|10920|10910|11000|10995|10820|10815|2115781
1431381600000|2015-05-11 22:00:00|10845|10840|10615|9560|10860|10850|10490|9560|3639459
1431468000000|2015-05-12 22:00:00|10585|10580|10460|10460|10665|10660|10405|10400|3372962
1431554400000|2015-05-13 22:00:00|10165|10150|10495|10485|10500|10495|10015|10005|3318220
1431640800000|2015-05-14 22:00:00|10560|10555|10200|10195|10585|10580|10150|10145|3345928
1431900000000|2015-05-17 22:00:00|10490|10200|10340|10290|10490|10340|10105|10100|2488283
1431986400000|2015-05-18 22:00:00|10850|10400|10745|10675|10850|10765|10455|10400|4356353
1432072800000|2015-05-19 22:00:00|10750|10740|10655|10645|10775|10770|10580|10575|1885988
1432159200000|2015-05-20 22:00:00|10650|10605|10545|10535|10650|10620|10395|10385|2612281
1432245600000|2015-05-21 22:00:00|10530|10525|10480|10475|10560|10555|10400|10395|2224202
1432591200000|2015-05-25 22:00:00|10520|10510|10355|10345|10660|10650|10255|10250|3703783
1432677600000|2015-05-26 22:00:00|10360|10350|10500|10490|10550|10540|10275|10270|2675655
1432764000000|2015-05-27 22:00:00|10450|10500|10295|10285|10495|10500|10220|10215|2350751
1432850400000|2015-05-28 22:00:00|10310|10300|10150|10035|10320|10310|10025|10020|2176351
1433109600000|2015-05-31 22:00:00|10140|10080|10080|10010|10160|10155|9935|9931|2290320
1433196000000|2015-06-01 22:00:00|10120|10100|10020|10010|10120|10100|9911|9906|3568819
1433282400000|2015-06-02 22:00:00|10080|10070|10130|10120|10300|10295|9960|9954|3572488
1433368800000|2015-06-03 22:00:00|10115|10070|10065|10000|10170|10165|9903|9901|3006336
1433455200000|2015-06-04 22:00:00|9972|9912|9967|9962|10045|10040|9836|9833|4392185
1433714400000|2015-06-07 22:00:00|9972|9919|9755|9751|10015|10005|9679|9676|3883225
1433800800000|2015-06-08 22:00:00|9689|9322|9808|9550|9845|9843|9545|9322|4742056
1433887200000|2015-06-09 22:00:00|11500|9800|10090|10080|11500|10165|9713|9706|4310812
1433973600000|2015-06-10 22:00:00|10115|10100|10120|10110|10270|10265|10065|10060|3464655
1434060000000|2015-06-11 22:00:00|10075|10060|9993|9987|10180|10175|9873|9870|3230301
1434319200000|2015-06-14 22:00:00|10140|9500|9851|9841|10140|9927|9777|9500|2775356
1434405600000|2015-06-15 22:00:00|10005|9517|9840|9834|10010|9887|9660|9506|3583057
1434492000000|2015-06-16 22:00:00|9859|9857|9692|9684|9874|9869|9673|9671|2401255
1434578400000|2015-06-17 22:00:00|9666|9632|9810|9809|9817|9815|9518|9516|3541388
1434664800000|2015-06-18 22:00:00|9832|9801|9763|9758|9979|9978|9742|9737|4754418
1434924000000|2015-06-21 22:00:00|10050|10035|10255|10250|10295|10290|10050|10035|5098012
1435010400000|2015-06-22 22:00:00|10350|10350|10440|10430|10550|10545|10275|10270|4145445
1435096800000|2015-06-23 22:00:00|10430|10440|10310|10300|10450|10440|10160|10155|3317236
1435183200000|2015-06-24 22:00:00|10220|10200|10375|10370|10425|10420|10190|10185|2555489
1435269600000|2015-06-25 22:00:00|10310|10280|10360|10350|10425|10420|10205|10200|2109705
1435528800000|2015-06-28 22:00:00|9842|9778|11480|9926|11480|10075|9768|9750|3357448
1435615200000|2015-06-29 22:00:00|9928|9878|9866|9854|9987|9985|9723|9722|5432722
1435701600000|2015-06-30 22:00:00|10220|9935|10040|10025|10655|10185|9880|9876|3402763
1435788000000|2015-07-01 22:00:00|10240|10240|9894|9890|10340|10240|9889|9888|2110749
1435874400000|2015-07-02 22:00:00|9953|9902|9872|9867|9993|9987|9848|9846|2128985
1436133600000|2015-07-05 22:00:00|11000|9500|9711|9703|11000|9847|9705|9500|3403553
1436220000000|2015-07-06 22:00:00|9723|9720|9365|9361|9740|9731|9351|9350|5546388
1436306400000|2015-07-07 22:00:00|9710|8800|9213|9208|9710|9269|9042|8800|7799200
1436392800000|2015-07-08 22:00:00|9710|9280|9426|9425|9710|9523|9260|9250|4979545
1436479200000|2015-07-09 22:00:00|9710|9600|9568|9563|9710|9654|9443|9442|4236933
1436738400000|2015-07-12 22:00:00|9710|9400|9498|7181|9753|9750|9391|7181|5957170
1436824800000|2015-07-13 22:00:00|9502|9449|9446|9440|9502|9475|9330|9328|3890047
1436911200000|2015-07-14 22:00:00|9456|9387|9359|9353|9456|9447|9337|9335|2998764
1436997600000|2015-07-15 22:00:00|9492|9444|9598|9594|9668|9666|9386|9385|4033125
1437084000000|2015-07-16 22:00:00|9687|9629|9566|9562|9687|9679|9529|9526|2980116
1437343200000|2015-07-19 22:00:00|9581|9529|9582|9577|9646|9643|9506|9505|2676248
1437429600000|2015-07-20 22:00:00|9612|9588|9517|9501|9672|9671|9488|9487|2735200
1437516000000|2015-07-21 22:00:00|9462|9433|9407|9390|9466|9464|9301|9300|3302535
1437602400000|2015-07-22 22:00:00|9855|9322|9376|9372|9855|9600|9333|9322|3601304
1437688800000|2015-07-23 22:00:00|9346|9000|9139|9135|9404|9404|9122|9000|3281329
1437948000000|2015-07-26 22:00:00|9338|9067|8902|8897|9338|9147|8877|8875|4679231
1438034400000|2015-07-27 22:00:00|9338|8930|9006|9002|9338|9060|8918|8917|3340626
1438120800000|2015-07-28 22:00:00|9338|9056|8949|8945|9338|9096|8858|8856|3154157
1438207200000|2015-07-29 22:00:00|9338|8949|8979|8972|9338|9009|8853|8851|3117973
1438293600000|2015-07-30 22:00:00|9338|8980|9146|5831|9338|9145|8985|5831|4635751
1438552800000|2015-08-02 22:00:00|9338|9100|9205|9204|9338|9226|9021|9015|3364650
1438639200000|2015-08-03 22:00:00|9045|8800|9095|9090|9097|9092|8943|8800|4163983
1438725600000|2015-08-04 22:00:00|9340|8900|9323|9318|9393|9391|9105|8900|3580966
1438812000000|2015-08-05 22:00:00|9290|9287|9224|9221|9398|9396|9187|9185|2496975
1438898400000|2015-08-06 22:00:00|9232|9159|9293|9290|9365|9362|9155|9151|2219950
1439157600000|2015-08-09 22:00:00|9331|9324|9326|9323|9346|9345|9179|9176|1767907
1439244000000|2015-08-10 22:00:00|9440|9194|8921|8918|9440|9195|8900|8899|5368893
1439330400000|2015-08-11 22:00:00|8778|8771|8606|8602|8778|8772|8535|8534|5785309
1439416800000|2015-08-12 22:00:00|9200|8620|8604|8599|9200|8831|8595|8593|3668442
1439503200000|2015-08-13 22:00:00|8619|8618|8613|8610|8697|8695|8550|8549|2797452
1439762400000|2015-08-16 22:00:00|8751|8750|8680|8676|8789|8787|8565|8562|3659560
1439848800000|2015-08-17 22:00:00|8638|8611|8582|8580|8663|8662|8562|8561|2701111
1439935200000|2015-08-18 22:00:00|8527|8525|8395|8390|8558|8556|8374|8372|3290712
1440021600000|2015-08-19 22:00:00|8294|8274|8193|8189|8368|8365|8159|8158|4972098
1440108000000|2015-08-20 22:00:00|8300|7460|8032|8030|8300|8253|7979|7460|6468646
1440367200000|2015-08-23 22:00:00|7900|7400|7676|7669|7900|7868|7458|7400|11335506
1440453600000|2015-08-24 22:00:00|7856|7852|8223|8217|8304|8303|7781|7780|8357105
1440540000000|2015-08-25 22:00:00|8074|8071|8086|8080|8166|8164|7886|7884|6195525
1440626400000|2015-08-26 22:00:00|8500|8065|8325|8322|8500|8372|8249|8061|4648420
1440712800000|2015-08-27 22:00:00|8336|8312|8271|8266|8344|8336|8179|8177|2475805
1440972000000|2015-08-30 22:00:00|8253|8202|8219|8213|8267|8265|8136|8135|1853749
1441058400000|2015-08-31 22:00:00|8116|8069|7985|7981|8116|8087|7926|7924|3228478
1441144800000|2015-09-01 22:00:00|8058|8027|7978|7973|8114|8111|7949|7947|2408324
1441231200000|2015-09-02 22:00:00|8078|8037|8235|8232|8290|8289|8044|8037|3784372
1441317600000|2015-09-03 22:00:00|8158|8107|8045|8042|8189|8187|7948|7946|4149775
1441576800000|2015-09-06 22:00:00|8128|8104|8117|8115|8170|8168|8042|8041|1542959
1441663200000|2015-09-07 22:00:00|8230|8150|8428|8425|8498|8497|8227|8150|4348739
1441749600000|2015-09-08 22:00:00|9200|8700|8568|8564|9200|8862|8553|8551|4851001
1441836000000|2015-09-09 22:00:00|8518|8456|8620|8618|8705|8703|8463|8454|4143014
1441922400000|2015-09-10 22:00:00|8614|8603|8580|8575|8631|8630|8503|8502|3469852
1442181600000|2015-09-13 22:00:00|8549|8508|8570|8567|8640|8637|8499|8496|2120758
1442268000000|2015-09-14 22:00:00|8587|8581|8760|8757|8790|8788|8557|8548|3711986
1442354400000|2015-09-15 22:00:00|8815|8810|8747|8744|8875|8873|8688|8685|3578361
1442440800000|2015-09-16 22:00:00|8819|8782|8839|8836|8853|8852|8768|8766|2999736
1442527200000|2015-09-17 22:00:00|8779|8768|8557|8554|8779|8768|8453|8451|5584559
1442786400000|2015-09-20 22:00:00|8555|8334|8457|8455|8555|8536|8169|8168|6375338
1442872800000|2015-09-21 22:00:00|8461|8440|7922|7918|8461|8456|7807|7800|8828088
1442959200000|2015-09-22 22:00:00|8000|7935|7994|7988|8150|8143|7640|7639|6153238
1443045600000|2015-09-23 22:00:00|8034|8022|7537|7526|8222|8220|7212|7205|16038858
1443132000000|2015-09-24 22:00:00|7975|7860|7909|7905|7984|7981|7791|7789|6613385
1443391200000|2015-09-27 22:00:00|7957|7908|7665|7660|7957|7908|7593|7592|4084110
1443477600000|2015-09-28 22:00:00|7587|7544|7656|7633|7800|7798|7477|7472|3488155
1443564000000|2015-09-29 22:00:00|8200|7700|7920|7911|8200|8065|7834|7700|2916436
1443650400000|2015-09-30 22:00:00|8097|8040|7850|7847|8100|8098|7783|7781|2967249
1443736800000|2015-10-01 22:00:00|7933|7920|7804|7800|7977|7964|7614|7612|3783898
1443996000000|2015-10-04 22:00:00|8147|7896|8103|8100|8162|8160|7846|7844|3334725
1444082400000|2015-10-05 22:00:00|8108|8065|8255|8252|8310|8297|8046|7947|3514180
1444168800000|2015-10-06 22:00:00|8335|8240|8562|8559|8734|8733|8277|8240|5325720
1444255200000|2015-10-07 22:00:00|8854|8543|8626|8622|8854|8733|8524|8521|2391611
1444341600000|2015-10-08 22:00:00|8700|8726|8803|5000|8835|8832|8670|5000|2815024
1444600800000|2015-10-11 22:00:00|8780|8889|8953|8948|8996|8995|8780|8646|2934164
1444687200000|2015-10-12 22:00:00|8989|8928|8805|8802|8989|8930|8617|8616|3137029
1444773600000|2015-10-13 22:00:00|8804|8000|8707|8703|8900|8899|8643|8000|2859727
1444860000000|2015-10-14 22:00:00|8793|8709|8712|8709|8817|8813|8675|8674|2216243
1444946400000|2015-10-15 22:00:00|8778|8750|8672|8669|8787|8764|8604|8603|2271246
1445205600000|2015-10-18 22:00:00|8736|8656|8767|8764|8800|8799|8660|8650|1731217
1445292000000|2015-10-19 22:00:00|8847|8746|8735|8726|8847|8800|8637|8633|1599427
1445378400000|2015-10-20 22:00:00|8792|8722|8799|8792|8858|8856|8668|8666|1978319
1445464800000|2015-10-21 22:00:00|8910|8820|9065|9062|9068|9068|8702|8695|3621893
1445551200000|2015-10-22 22:00:00|9210|9171|9341|9328|9447|9447|9172|9171|4763313
1445814000000|2015-10-25 23:00:00|10715|8103|9285|9276|10715|9398|9239|7856|1783572
1445900400000|2015-10-26 23:00:00|9305|9302|9259|9253|9328|9323|9225|9223|1864077
1445986800000|2015-10-27 23:00:00|10610|8024|9309|9305|10610|9351|9159|6941|1895121
1446073200000|2015-10-28 23:00:00|9405|9400|9315|9311|9419|9414|9271|9266|1920468
1446159600000|2015-10-29 23:00:00|9361|9360|9317|9313|9404|9401|9247|9245|2108988
1446418800000|2015-11-01 23:00:00|9278|9273|9444|9440|9457|9455|9274|9253|2441243
1446505200000|2015-11-02 23:00:00|9527|9504|9337|9328|9560|9557|9198|9191|2962857
1446591600000|2015-11-03 23:00:00|9286|9274|9245|9238|9320|9317|8979|8972|4538193
1446678000000|2015-11-04 23:00:00|9291|9253|9288|9288|9342|9341|9162|9158|2024209
1446764400000|2015-11-05 23:00:00|9287|9260|9607|9604|9686|9685|9285|9260|4199112
1447023600000|2015-11-08 23:00:00|9623|9621|9536|9487|9726|9724|9483|9480|2646571
1447110000000|2015-11-09 23:00:00|9550|9548|9606|9603|9613|9612|9401|9400|2034009
1447196400000|2015-11-10 23:00:00|9591|9589|9614|9609|9704|9701|9554|9553|2857026
1447282800000|2015-11-11 23:00:00|9576|9574|9440|9437|9590|9576|9365|9363|2554419
1447369200000|2015-11-12 23:00:00|9439|9415|9435|9431|9581|9577|9301|9300|2554504
1447628400000|2015-11-15 23:00:00|9333|9328|9459|9456|9549|9545|9333|9328|1921668
1447714800000|2015-11-16 23:00:00|9571|9561|9725|9723|9760|9759|9529|9523|2280399
1447801200000|2015-11-17 23:00:00|9692|9690|9768|9761|9795|9794|9645|9641|1374876
1447887600000|2015-11-18 23:00:00|9790|9789|9882|9875|9936|9935|9774|9765|2010856
1447974000000|2015-11-19 23:00:00|9900|9899|9928|9925|9960|9958|9862|9861|2458876
1448233200000|2015-11-22 23:00:00|9900|9897|9875|9871|9928|9924|9816|9815|1562402
1448319600000|2015-11-23 23:00:00|9810|9800|9665|9664|9870|9868|9617|9615|2336444
1448406000000|2015-11-24 23:00:00|9770|9706|9946|9938|9952|9951|9624|9622|1768084
1448492400000|2015-11-25 23:00:00|9955|9946|10090|10080|10170|10165|9954|9944|1728512
1448578800000|2015-11-26 23:00:00|10080|10005|10165|10160|10200|10195|9995|9990|1610499
1448838000000|2015-11-29 23:00:00|10150|10140|10320|10310|10415|10410|10120|10115|2134383
1448924400000|2015-11-30 23:00:00|10370|10360|10350|10345|10485|10480|10320|10315|2915289
1449010800000|2015-12-01 23:00:00|10375|10370|10265|10260|10400|10385|10195|10190|2047130
1449097200000|2015-12-02 23:00:00|10255|10230|9887|9881|10415|10405|9829|9822|4759540
1449183600000|2015-12-03 23:00:00|9856|9790|9828|9820|9912|9909|9642|9639|3411736
1449442800000|2015-12-06 23:00:00|9922|9914|9978|9974|10145|10140|9893|9887|1676500
1449529200000|2015-12-07 23:00:00|10035|10030|9735|9730|10040|10030|9608|9608|2308940
1449615600000|2015-12-08 23:00:00|9788|9718|9727|9718|9849|9847|9586|9584|2022406
1449702000000|2015-12-09 23:00:00|9659|9621|9732|9730|9800|9798|9617|9610|1571547
1449788400000|2015-12-10 23:00:00|9720|9715|9445|9440|9720|9719|9325|9322|3109213
1450047600000|2015-12-13 23:00:00|9410|9408|9187|9179|9509|9507|9158|9156|2311849
1450134000000|2015-12-14 23:00:00|9297|9275|9464|9460|9554|9549|9281|9270|2300082
1450220400000|2015-12-15 23:00:00|9529|9503|9562|9558|9660|9659|9448|9442|2141339
1450306800000|2015-12-16 23:00:00|9860|9700|9887|9881|9950|9948|9815|9700|3226757
1450393200000|2015-12-17 23:00:00|9772|9760|9669|9664|9851|9849|9604|9603|2933434
1450652400000|2015-12-20 23:00:00|9664|9636|9642|9637|9936|9935|9624|9622|1792466
1450738800000|2015-12-21 23:00:00|9650|9634|9611|9608|9727|9723|9477|9473|1749879
1450825200000|2015-12-22 23:00:00|9794|9736|9878|9875|9910|9908|9767|9736|1107968
1451257200000|2015-12-27 23:00:00|9891|9888|9742|9737|9910|9900|9710|9707|608202
1451343600000|2015-12-28 23:00:00|9820|9816|9845|9841|9900|9898|9761|9757|833349
1451430000000|2015-12-29 23:00:00|9850|9848|9782|9779|9850|9849|9760|9757|443612
1451862000000|2016-01-03 23:00:00|9840|9155|9187|9181|9840|9466|9178|9155|3049780
1451948400000|2016-01-04 23:00:00|9342|9329|9155|9152|9350|9349|9062|9059|2528670
1452034800000|2016-01-05 23:00:00|9100|9095|8873|8870|9100|9095|8719|8718|3443052
1452121200000|2016-01-06 23:00:00|8556|8501|8543|8537|8600|8599|8353|8350|4354398
1452207600000|2016-01-07 23:00:00|8616|8610|8344|8344|8714|8711|8342|8341|3128526
1452466800000|2016-01-10 23:00:00|8325|8310|8340|8337|8559|8557|8288|8282|3154236
1452553200000|2016-01-11 23:00:00|8360|8357|8494|8491|8654|8649|8329|8326|2909444
1452639600000|2016-01-12 23:00:00|8800|8159|8260|8258|8800|8660|8212|8159|3818014
1452726000000|2016-01-13 23:00:00|8289|8201|8018|8012|8289|8202|7807|7805|7076712
1452812400000|2016-01-14 23:00:00|8001|7946|7770|7763|8084|8077|7658|7654|4968500
1453071600000|2016-01-17 23:00:00|7817|7778|7817|7813|7971|7966|7678|7675|2365103
1453158000000|2016-01-18 23:00:00|8200|7540|7888|7884|8200|8032|7852|7540|3057970
1453244400000|2016-01-19 23:00:00|8241|7709|7650|7645|8241|7729|7549|7543|3838634
1453330800000|2016-01-20 23:00:00|7853|7638|7866|7859|7935|7931|7599|7596|3917210
1453417200000|2016-01-21 23:00:00|8050|7955|7999|7996|8099|8097|7959|7955|3070997
1453676400000|2016-01-24 23:00:00|8031|8030|7890|7886|8031|8030|7834|7833|2326310
1453762800000|2016-01-25 23:00:00|7752|7713|7956|7952|8016|8014|7619|7618|2705640
1453849200000|2016-01-26 23:00:00|10000|7630|7984|7978|10000|7989|7804|7630|2365529
1453935600000|2016-01-27 23:00:00|7920|7915|7739|7737|8059|8055|7730|7728|2832654
1454022000000|2016-01-28 23:00:00|7890|7882|7630|7627|7890|7882|7571|7570|3961820
1454281200000|2016-01-31 23:00:00|7700|7685|7542|7540|7700|7693|7423|7421|3790690
1454367600000|2016-02-01 23:00:00|7539|7521|7392|7389|7541|7537|7369|7368|2825940
1454454000000|2016-02-02 23:00:00|7341|7335|7272|7269|7482|7481|7195|7188|4497160
1454540400000|2016-02-03 23:00:00|7249|7212|7156|7153|7249|7244|6939|6936|5410127
1454626800000|2016-02-04 23:00:00|7430|7102|7227|7221|7430|7380|7122|7102|3335291
1454886000000|2016-02-07 23:00:00|7279|7276|6934|6932|7331|7324|6904|6903|3664313
1454972400000|2016-02-08 23:00:00|6941|6940|12500|5255|12500|6970|6688|5255|4391039
1455058800000|2016-02-09 23:00:00|6839|6818|6923|6921|7018|7016|6767|6764|4061496
1455145200000|2016-02-10 23:00:00|8435|6825|6745|6740|8435|6845|6594|6592|3941762
1455231600000|2016-02-11 23:00:00|6786|6425|7070|7005|7908|7077|6739|6085|5135772
1455490800000|2016-02-14 23:00:00|8435|7200|7335|7328|8451|7394|7203|7197|3706311
1455577200000|2016-02-15 23:00:00|7410|7400|7253|7248|7449|7447|7214|7212|3018927
1455663600000|2016-02-16 23:00:00|8481|7282|7540|7533|8481|7589|7315|7282|3211052
1455750000000|2016-02-17 23:00:00|8481|7597|7539|7536|8481|7664|7424|7421|2529173
1455836400000|2016-02-18 23:00:00|7480|7461|7373|7367|7537|7535|7323|7322|2469941
1456095600000|2016-02-21 23:00:00|7493|7480|7519|7516|7577|7576|7493|7480|1791799
1456182000000|2016-02-22 23:00:00|7479|7452|7340|7330|7488|7486|7297|7295|2179660
1456268400000|2016-02-23 23:00:00|8437|7284|7001|6997|8437|7318|6897|6894|3682351
1456354800000|2016-02-24 23:00:00|7110|7094|7137|7134|7200|7198|7001|7000|2395751
1456441200000|2016-02-25 23:00:00|7253|7237|7393|7390|7479|7478|7225|7075|2361134
1456700400000|2016-02-28 23:00:00|7314|7298|7500|7475|7538|7537|7271|7264|2325045
1456786800000|2016-02-29 23:00:00|7547|7531|7835|7832|7862|7861|7506|7500|3532257
1456873200000|2016-03-01 23:00:00|7908|7892|8045|8042|8052|8051|7888|7883|3404347
1456959600000|2016-03-02 23:00:00|8101|8085|8107|8104|8195|8192|8006|8002|2824000
1457046000000|2016-03-03 23:00:00|8190|8174|8269|8263|8332|8331|8091|8088|2743772
1457305200000|2016-03-06 23:00:00|8236|8220|8190|8187|8296|8294|8062|8060|2007075
1457391600000|2016-03-07 23:00:00|8099|8045|8014|8011|8171|8168|7909|7908|3206986
1457478000000|2016-03-08 23:00:00|8000|7974|7856|7854|8194|8192|7753|7750|6436798
1457564400000|2016-03-09 23:00:00|7872|7875|7562|7556|8176|8174|7537|7534|6693350
1457650800000|2016-03-10 23:00:00|7848|7558|7857|7856|7934|7933|7678|7558|3719020
1457910000000|2016-03-13 23:00:00|9242|7773|8025|8022|9242|8134|7960|7773|2641438
1457996400000|2016-03-14 23:00:00|8282|8001|7976|7953|8282|8068|7882|7880|2323290
1458082800000|2016-03-15 23:00:00|8177|7821|8270|8268|8350|8349|8001|7821|4394183
1458169200000|2016-03-16 23:00:00|8479|8172|8084|8082|9096|8332|7912|7910|3823472
1458255600000|2016-03-17 23:00:00|8200|8115|8172|8169|8200|8198|8057|8051|2784826
1458514800000|2016-03-20 23:00:00|9242|7905|8118|8115|9242|8256|8044|7905|2114436
1458601200000|2016-03-21 23:00:00|8056|8050|8124|8120|8159|8155|7941|7938|2351033
1458687600000|2016-03-22 23:00:00|8330|8195|8115|8112|8330|8273|8042|8040|2000444
1458774000000|2016-03-23 23:00:00|8317|7905|7963|7962|8322|8097|7924|7905|2251688
1459202400000|2016-03-28 22:00:00|7957|7950|8039|8034|8076|8074|7943|7940|1965663
1459288800000|2016-03-29 22:00:00|8092|8045|8221|8217|8288|8287|8054|8045|2244440
1459375200000|2016-03-30 22:00:00|8200|8188|8083|8079|8222|8219|8064|8063|2096536
1459461600000|2016-03-31 22:00:00|7966|7961|7798|7796|7983|7970|7726|7725|3279376
1459720800000|2016-04-03 22:00:00|7790|7745|7727|7723|7845|7843|7658|7656|2800998
1459807200000|2016-04-04 22:00:00|7610|7607|7518|7518|7623|7620|7463|7460|1477243
1459893600000|2016-04-05 22:00:00|7517|7372|7493|7488|8137|7517|7357|7355|2313965
1459980000000|2016-04-06 22:00:00|7543|7540|7362|7358|7549|7546|7330|7328|2424376
1460066400000|2016-04-07 22:00:00|7410|7405|7438|7433|7538|7534|7409|7405|1893404
1460325600000|2016-04-10 22:00:00|7448|7413|7503|7495|7564|7560|7371|7364|1721111
1460412000000|2016-04-11 22:00:00|7515|7512|7527|7526|7565|7562|7395|7393|2084148
1460498400000|2016-04-12 22:00:00|8832|7601|7813|7760|8832|7877|7653|7601|3277690
1460584800000|2016-04-13 22:00:00|8442|7637|7918|7916|8442|7919|7810|7637|2516722
1460671200000|2016-04-14 22:00:00|7903|7900|7843|7835|7919|7915|7769|7763|2219035
1460930400000|2016-04-17 22:00:00|7827|7740|12200|4500|12200|8085|7784|4500|2661271
1461016800000|2016-04-18 22:00:00|8104|8100|8318|8314|8321|8320|8094|8092|3539889
1461103200000|2016-04-19 22:00:00|8250|8248|8441|8439|8447|8445|8200|8199|2768874
1461189600000|2016-04-20 22:00:00|8450|8440|8438|8436|8509|8505|8326|8322|3043948
1461276000000|2016-04-21 22:00:00|8300|8000|8277|8272|8365|8361|8133|8000|3039392
1461535200000|2016-04-24 22:00:00|8307|8300|8216|8214|8329|8321|8187|8184|2812755
1461621600000|2016-04-25 22:00:00|8240|8230|8282|8279|8363|8363|8229|8227|1886709
1461708000000|2016-04-26 22:00:00|8298|8285|12700|5255|12700|8363|8264|5255|1739035
1461794400000|2016-04-27 22:00:00|8550|8290|8387|8385|8550|8415|8190|8189|2395933
1461880800000|2016-04-28 22:00:00|8328|8320|12700|8064|12700|8406|8063|8062|2961570
1462140000000|2016-05-01 22:00:00|8144|8132|8112|8107|8275|8273|8100|8097|2307278
1462226400000|2016-05-02 22:00:00|7992|7990|12700|5255|12700|7990|7777|5255|4538331
1462312800000|2016-05-03 22:00:00|7834|7804|7626|7625|7843|7840|7600|7600|2895602
1462399200000|2016-05-04 22:00:00|8720|7498|7532|7529|8720|7667|7501|7498|2472356
1462485600000|2016-05-05 22:00:00|7553|7548|7573|7570|7607|7606|7442|7440|3747980
1462744800000|2016-05-08 22:00:00|7675|7667|7642|7639|7736|7735|7583|7580|2785625
1462831200000|2016-05-09 22:00:00|7754|7750|7800|7799|7826|7825|7717|7715|2681804
1462917600000|2016-05-10 22:00:00|7808|7365|7691|7687|7836|7830|7661|7365|1802716
1463004000000|2016-05-11 22:00:00|7671|7670|7569|7566|7734|7734|7540|7538|3763733
1463090400000|2016-05-12 22:00:00|7285|7245|7407|7256|7407|7441|7228|7225|3740471
1463436000000|2016-05-16 22:00:00|7469|7450|7135|7132|7490|7489|7099|7098|4312325
1463522400000|2016-05-17 22:00:00|7119|7107|7113|7106|7166|7163|7051|7050|3131595
1463608800000|2016-05-18 22:00:00|7242|7086|7081|7080|7242|7188|6996|6994|3855074
1463695200000|2016-05-19 22:00:00|7130|7120|7167|7165|7190|7190|7096|7091|2766060
1463954400000|2016-05-22 22:00:00|7742|7190|7106|7101|7742|7190|7051|7050|2601596
1464040800000|2016-05-23 22:00:00|8042|6925|7235|7230|8042|7233|7008|6925|3799261
1464127200000|2016-05-24 22:00:00|7327|7320|7407|7400|7421|7421|7284|7282|3503506
1464213600000|2016-05-25 22:00:00|7649|7250|7557|7548|7649|7580|7389|7250|3016915
1464300000000|2016-05-26 22:00:00|7832|7388|7495|7493|7832|7557|7457|7388|2126784
1464559200000|2016-05-29 22:00:00|7549|7543|7583|7582|7612|7610|7527|7523|1021771
1464645600000|2016-05-30 22:00:00|7690|7460|7564|7561|7690|7626|7480|7460|2764902
1464732000000|2016-05-31 22:00:00|7700|7430|7392|7391|7700|7593|7356|7355|2989694
1464818400000|2016-06-01 22:00:00|7372|7370|13300|5255|13300|7441|7316|5255|2272424
1464904800000|2016-06-02 22:00:00|9242|7230|7220|7219|9242|7456|7160|7157|3048133
1465164000000|2016-06-05 22:00:00|7245|7243|7233|7230|7324|7323|7186|7185|1533715
1465250400000|2016-06-06 22:00:00|9242|7086|7393|7388|9242|7405|7261|7086|2279259
1465336800000|2016-06-07 22:00:00|7490|7351|7287|7285|7490|7402|7271|7271|1696746
1465423200000|2016-06-08 22:00:00|7490|7180|7172|7169|7490|7298|7138|7137|1993301
1465509600000|2016-06-09 22:00:00|7169|6915|7063|7060|7169|7156|7010|6915|2882553
1465768800000|2016-06-12 22:00:00|9242|6740|13300|5255|13300|7019|6883|5255|3202970
1465855200000|2016-06-13 22:00:00|9242|6700|6763|6761|9242|6914|6746|6700|3786001
1465941600000|2016-06-14 22:00:00|9242|6718|6882|6876|9242|7007|6796|6718|3607726
1466028000000|2016-06-15 22:00:00|6942|6760|6837|6828|6942|6848|6713|6711|3018366
1466114400000|2016-06-16 22:00:00|9242|6700|13300|4500|13300|6988|6870|4500|2932227
1466373600000|2016-06-19 22:00:00|9242|6968|7237|7232|9242|7252|7113|6968|3152495
1466460000000|2016-06-20 22:00:00|7400|6870|7297|7293|7400|7315|7173|6870|2544093
1466546400000|2016-06-21 22:00:00|7400|6901|7312|7310|7400|7362|7259|6901|1932809
1466632800000|2016-06-22 22:00:00|7253|6725|7421|7416|7440|7438|7226|6725|3460552
1466719200000|2016-06-23 22:00:00|6702|6400|6857|6832|7067|7061|6602|6400|13221686
1466978400000|2016-06-26 22:00:00|8809|6782|13300|4500|13300|6874|6502|4500|5457119
1467064800000|2016-06-27 22:00:00|9242|6496|6567|6561|9242|6814|6558|6496|3901287
1467151200000|2016-06-28 22:00:00|6926|6512|6584|6580|8446|6751|6557|6512|4227766
1467237600000|2016-06-29 22:00:00|6598|6596|13300|4500|13300|6626|6498|4500|3601326
1467324000000|2016-06-30 22:00:00|6642|5893|6793|6781|6847|6846|6600|5893|3226847
1467583200000|2016-07-03 22:00:00|7662|6585|6687|6675|7662|6838|6641|6585|2036197
1467669600000|2016-07-04 22:00:00|7447|6578|6516|6511|7447|6645|6500|6499|2867887
1467756000000|2016-07-05 22:00:00|7181|6479|6491|6488|7181|6522|6339|6337|4184383
1467842400000|2016-07-06 22:00:00|6617|5823|6567|6564|6714|6712|6543|5823|2969121
1467928800000|2016-07-07 22:00:00|6564|6338|6854|6852|6890|6888|6528|6338|3650616
1468188000000|2016-07-10 22:00:00|6925|6921|7015|7012|7057|7055|6882|6879|3055351
1468274400000|2016-07-11 22:00:00|7064|7052|7351|7348|7368|7367|7064|7052|4566986
1468360800000|2016-07-12 22:00:00|7300|6381|7311|7309|7521|7519|7262|6381|3883467
1468447200000|2016-07-13 22:00:00|7399|6511|7513|7498|7523|7522|7396|6511|3242461
1468533600000|2016-07-14 22:00:00|7692|6639|7463|7447|7692|7514|7379|6639|2190663
1468792800000|2016-07-17 22:00:00|8322|6613|11500|4500|11500|7603|7434|4500|2027514
1468879200000|2016-07-18 22:00:00|7494|6718|7353|7352|7497|7495|7268|6718|2826248
1468965600000|2016-07-19 22:00:00|7419|6611|7546|7543|7574|7573|7339|6611|2457115
1469052000000|2016-07-20 22:00:00|7750|6637|11500|4500|11500|7650|7497|4500|2289536
1469138400000|2016-07-21 22:00:00|7568|7195|7560|7558|7621|7617|7506|7195|1141446
1469397600000|2016-07-24 22:00:00|7578|7568|11500|4500|11500|7736|7513|4500|2184397
1469484000000|2016-07-25 22:00:00|8602|7614|7685|7682|8602|7734|7573|7572|1955348
1469570400000|2016-07-26 22:00:00|7867|7734|7837|7831|7880|7879|7754|7730|2967377
1469656800000|2016-07-27 22:00:00|8692|7818|12500|4500|12500|7850|7601|4500|3585927
1469743200000|2016-07-28 22:00:00|8439|7655|11500|4500|11500|7713|7640|4500|1785708
1470002400000|2016-07-31 22:00:00|8490|7741|12500|4500|12500|7867|7655|4500|2314762
1470088800000|2016-08-01 22:00:00|8549|7657|7535|7529|8549|7819|7475|7472|4308349
1470175200000|2016-08-02 22:00:00|7572|7518|12500|4500|12500|7581|7374|4500|3059594
1470261600000|2016-08-03 22:00:00|8562|7606|7586|7569|8562|7760|7557|7555|2373208
1470348000000|2016-08-04 22:00:00|7617|7616|12500|4500|12500|7801|7610|4500|1955483
1470607200000|2016-08-07 22:00:00|8621|7812|7766|7764|8621|7897|7730|7729|1725753
1470693600000|2016-08-08 22:00:00|7793|7785|10700|6220|10700|8047|7764|6220|2930496
1470780000000|2016-08-09 22:00:00|7989|7975|8025|8024|8070|8069|7946|7939|1971742
1470866400000|2016-08-10 22:00:00|8089|7200|12500|4500|12500|8114|7914|4500|2213262
1470952800000|2016-08-11 22:00:00|8048|7141|7971|7971|8048|8044|7944|7141|1434948
1471212000000|2016-08-14 22:00:00|7987|7700|9690|8032|9690|8088|7975|7700|1224640
1471298400000|2016-08-15 22:00:00|8018|7205|7969|7958|8018|8008|7895|7205|1733767
1471384800000|2016-08-16 22:00:00|7968|7500|7855|7853|7995|7992|7803|7500|1550187
1471471200000|2016-08-17 22:00:00|8776|7091|12500|4500|12500|7924|7839|4500|1342982
1471557600000|2016-08-18 22:00:00|8697|7020|13110|4500|13110|7815|7647|4500|2298691
1471816800000|2016-08-21 22:00:00|7490|6922|7697|7694|8540|7844|7490|6922|1631767
1471903200000|2016-08-22 22:00:00|8561|7715|7759|7758|8561|7797|7674|7672|1380692
1471989600000|2016-08-23 22:00:00|8588|7338|12500|4500|12500|7803|7670|4500|1257638
1472076000000|2016-08-24 22:00:00|8564|6843|11500|4500|11500|7684|7559|4500|1979185
1472162400000|2016-08-25 22:00:00|8517|6876|10000|6220|10000|7729|7583|6220|2343949
1472421600000|2016-08-28 22:00:00|8504|7654|7688|7685|8504|7718|7606|7604|1049447
1472508000000|2016-08-29 22:00:00|8516|6909|7847|7845|8516|7855|7712|6909|1389934
1472594400000|2016-08-30 22:00:00|8070|7055|7817|7812|8070|7927|7809|7055|1675625
1472680800000|2016-08-31 22:00:00|8702|7804|9440|6220|9440|7979|7755|6220|2430351
1472767200000|2016-09-01 22:00:00|7842|7819|12500|5255|12500|7876|7667|5255|2206849
1473026400000|2016-09-04 22:00:00|7896|7876|12500|4500|12500|7906|7826|4500|1124606
1473112800000|2016-09-05 22:00:00|8746|7833|7764|7759|8746|7864|7724|7722|2100450
1473199200000|2016-09-06 22:00:00|8636|7749|12500|4108|12500|7885|7696|4108|1726479
1473285600000|2016-09-07 22:00:00|8697|7816|12500|7546|12500|7852|7615|7546|3059578
1473372000000|2016-09-08 22:00:00|7752|7729|12500|4500|12500|7785|7654|4500|1595039
1473631200000|2016-09-11 22:00:00|9000|7255|12500|4500|12500|7579|7461|4500|2533673
1473717600000|2016-09-12 22:00:00|9000|7065|12500|4500|12500|7631|7495|4500|2130841
1473804000000|2016-09-13 22:00:00|7548|7521|11500|4700|11500|7576|7461|4700|2014038
1473890400000|2016-09-14 22:00:00|9000|7474|7547|7543|9000|7565|7416|7413|2041849
1473976800000|2016-09-15 22:00:00|9000|7504|7328|7324|9000|7555|7325|7323|2935628
1474236000000|2016-09-18 22:00:00|9000|7404|7414|7412|9000|7462|7382|7380|1654593
1474322400000|2016-09-19 22:00:00|7585|7396|12500|4500|12500|7447|7373|4500|1336537
1474408800000|2016-09-20 22:00:00|9000|7470|12500|4500|12500|7526|7428|4500|1744283
1474495200000|2016-09-21 22:00:00|9000|7505|8325|6830|9000|7696|7493|6830|2452346
1474581600000|2016-09-22 22:00:00|7630|7625|12500|4500|12500|7645|7533|4500|1250801
1474840800000|2016-09-25 22:00:00|9000|7506|7349|7347|9000|7509|7341|7340|2131440
1474927200000|2016-09-26 22:00:00|7700|6557|12500|4500|12500|7445|7204|4500|2222595
1475013600000|2016-09-27 22:00:00|7700|7200|7377|7375|7700|7448|7346|7200|1739570
1475100000000|2016-09-28 22:00:00|9000|6653|7375|7374|9000|7506|7345|6653|1650780
1475186400000|2016-09-29 22:00:00|7600|6545|12500|4500|12500|7513|7202|4500|3112325
1475532000000|2016-10-03 22:00:00|7550|7570|12500|4500|12500|7767|7550|4500|3576127
1475618400000|2016-10-04 22:00:00|9000|6809|12500|4500|12500|7839|7600|4500|2347032
1475704800000|2016-10-05 22:00:00|9000|6990|12500|4700|12500|7867|7784|4700|1946193
1475791200000|2016-10-06 22:00:00|9000|7812|7732|7729|9000|7830|7685|7682|2322456
1476050400000|2016-10-09 22:00:00|9000|6889|12500|4500|12500|7838|7683|4500|1764347
1476136800000|2016-10-10 22:00:00|9000|6963|12500|4500|12500|7874|7746|4500|1840953
1476223200000|2016-10-11 22:00:00|7843|6887|7720|7697|7843|7803|7670|6887|1639392
1476309600000|2016-10-12 22:00:00|7800|6798|7580|7577|7800|7642|7528|6798|2021119
1476396000000|2016-10-13 22:00:00|7749|6780|7696|7692|7756|7755|7577|6780|2206357
1476655200000|2016-10-16 22:00:00|8510|6909|7616|7613|8510|7694|7589|6909|1249518
1476741600000|2016-10-17 22:00:00|8540|6930|7704|7627|8540|7723|7602|6930|1827062
1476828000000|2016-10-18 22:00:00|8551|6899|7817|7813|8551|7858|7653|6899|1717056
1476914400000|2016-10-19 22:00:00|9000|6968|7905|7901|9000|7967|7811|6968|2103458
1477000800000|2016-10-20 22:00:00|8746|7065|7871|7867|9000|7913|7798|7001|1916247
1477260000000|2016-10-23 22:00:00|8801|7074|7970|7966|9000|8010|7906|7074|1617240
1477346400000|2016-10-24 22:00:00|8854|7124|7957|7955|9000|8036|7946|7124|1237461
1477432800000|2016-10-25 22:00:00|8795|7103|8036|8009|8795|8036|7914|7103|1326165
1477519200000|2016-10-26 22:00:00|9000|7144|7999|7995|9000|8053|7952|7144|1590266
1477605600000|2016-10-27 22:00:00|9000|7124|8025|8003|9000|8029|7849|7124|1303535
1477868400000|2016-10-30 23:00:00|7998|7985|7961|7934|8025|8023|7893|7892|1207670
1477954800000|2016-10-31 23:00:00|9000|7971|7816|7810|9000|7999|7807|7805|1220195
1478041200000|2016-11-01 23:00:00|9000|7758|7543|7542|9000|7758|7521|7520|2790592
1478127600000|2016-11-02 23:00:00|7670|7600|7527|7525|7670|7624|7504|6724|1825128
1478214000000|2016-11-03 23:00:00|9000|7380|7541|7539|9000|7572|7365|7363|2490506
1478473200000|2016-11-06 23:00:00|9000|7548|7706|7681|9000|7737|7655|7548|1646516
1478559600000|2016-11-07 23:00:00|9000|6907|7717|7712|9000|7749|7598|6907|1929934
1478646000000|2016-11-08 23:00:00|9000|7235|7696|7684|9000|7694|7350|6848|5204211
1478732400000|2016-11-09 23:00:00|9000|7734|7674|7669|9000|7770|7611|7610|2631225
1478818800000|2016-11-10 23:00:00|9000|7680|7998|7967|9000|8014|7682|7680|3743149
1479078000000|2016-11-13 23:00:00|9000|7152|8113|8088|9000|8247|8054|7152|3162979
1479164400000|2016-11-14 23:00:00|9000|8112|8167|8166|9000|8172|8048|8043|1476243
1479250800000|2016-11-15 23:00:00|9000|7227|8098|8079|9000|8165|7976|7227|1606431
1479337200000|2016-11-16 23:00:00|9000|8100|8052|8050|9000|8155|7971|7072|1740303
1479423600000|2016-11-17 23:00:00|9000|7213|8114|8110|9000|8192|8043|7213|2077230
1479682800000|2016-11-20 23:00:00|9000|7230|8229|8225|9000|8293|8064|7230|2375960
1479769200000|2016-11-21 23:00:00|9000|7354|8308|8304|9000|8348|8258|7354|2141258
1479855600000|2016-11-22 23:00:00|9000|7382|8227|8225|9000|8331|8111|7382|2195111
1479942000000|2016-11-23 23:00:00|9000|7328|8249|8246|9000|8279|8210|7328|763529
1480028400000|2016-11-24 23:00:00|8341|8243|8270|8266|8341|8270|8193|8192|855976
1480287600000|2016-11-27 23:00:00|9000|8192|8201|8195|9000|8258|8158|8156|1421688
1480374000000|2016-11-28 23:00:00|9000|8214|8111|8108|9000|8214|8030|8029|1833836
1480460400000|2016-11-29 23:00:00|9000|8118|8033|8026|9000|8130|8004|8002|1744619
1480546800000|2016-11-30 23:00:00|9000|8016|7990|7986|9000|8076|7946|7944|1589440
1480633200000|2016-12-01 23:00:00|9000|7921|7994|7990|9000|8003|7857|7855|1798878
1480892400000|2016-12-04 23:00:00|9000|7924|8244|8238|9000|8259|7928|7916|2351307
1480978800000|2016-12-05 23:00:00|9000|7909|8347|8345|9000|8360|8198|7909|1940754
1481065200000|2016-12-06 23:00:00|8541|8359|8634|8633|8662|8661|8408|8359|3183663
1481151600000|2016-12-07 23:00:00|9000|8689|8904|8895|9000|8933|8671|8669|4415130
1481238000000|2016-12-08 23:00:00|9000|8839|8896|8894|9000|8926|8767|8766|2790516
1481497200000|2016-12-11 23:00:00|9000|8846|8809|8804|9000|8911|8735|8733|1526986
1481583600000|2016-12-12 23:00:00|9000|8819|8908|8905|9000|8939|8810|8807|1749108
1481670000000|2016-12-13 23:00:00|9000|8986|8931|8926|9043|9043|8904|8903|2097331
1481756400000|2016-12-14 23:00:00|9341|8898|8983|8976|9341|8995|8680|8673|3327735
1481842800000|2016-12-15 23:00:00|8975|8974|9006|8980|9078|9075|8932|8928|2867712
1482102000000|2016-12-18 23:00:00|9341|8960|9028|9005|9341|9021|8913|8910|2369723
1482188400000|2016-12-19 23:00:00|8920|8901|9035|9034|9044|9043|8867|8865|2453584
1482274800000|2016-12-20 23:00:00|9000|8995|9016|9014|9068|9067|8992|8990|1530516
1482361200000|2016-12-21 23:00:00|8972|8958|8958|8951|9085|9084|8945|8944|1312698
1482447600000|2016-12-22 23:00:00|9101|8972|8998|8995|9101|9032|8969|8966|760449
1482793200000|2016-12-26 23:00:00|8984|8983|8977|8975|9019|9017|8946|8944|518252
1482879600000|2016-12-27 23:00:00|8971|8969|8980|8976|9024|9021|8956|8954|772430
1482966000000|2016-12-28 23:00:00|9076|8901|8834|8832|9076|8917|8804|8803|1551917
1483052400000|2016-12-29 23:00:00|8842|8830|9096|8652|9096|8888|8773|8652|1371748
1483311600000|2017-01-01 23:00:00|8839|8834|9000|8906|9028|9027|8781|8780|1155835
1483398000000|2017-01-02 23:00:00|9200|9200|9087|9085|9200|9200|9049|9014|1829756
1483484400000|2017-01-03 23:00:00|9120|9102|9017|9015|9159|9157|8931|8929|2417749
1483570800000|2017-01-04 23:00:00|8950|8948|9016|9015|9060|9059|8948|8947|1618497
1483657200000|2017-01-05 23:00:00|9034|9030|9059|9056|9070|9069|8981|8980|1371613
1483916400000|2017-01-08 23:00:00|9302|9003|9017|8992|9302|9072|8932|8930|2026725
1484002800000|2017-01-09 23:00:00|9523|8963|8988|8982|9523|9051|8899|8898|1382719
1484089200000|2017-01-10 23:00:00|9523|8967|9003|9001|9523|9042|8912|8910|2170539
1484175600000|2017-01-11 23:00:00|8990|8986|8769|8746|9031|9030|8676|8675|3644209
1484262000000|2017-01-12 23:00:00|9302|8698|8801|8757|9302|8917|8723|8698|2893859
1484521200000|2017-01-15 23:00:00|9523|8350|8681|8655|9523|8717|8575|8350|1652768
1484607600000|2017-01-16 23:00:00|8621|8620|8673|8669|8720|8718|8520|8520|2381614
1484694000000|2017-01-17 23:00:00|9530|8660|8682|8656|9530|8703|8619|8615|1696530
1484780400000|2017-01-18 23:00:00|9530|8690|8675|8672|9530|8738|8643|8641|1990484
1484866800000|2017-01-19 23:00:00|9530|8653|8709|8703|9530|8737|8609|8605|2085085
1485126000000|2017-01-22 23:00:00|9530|8651|8631|8629|9530|8677|8598|8595|1436889
1485212400000|2017-01-23 23:00:00|8639|8631|8741|8739|8761|8760|8639|8631|1166137
1485298800000|2017-01-24 23:00:00|8788|8786|8913|8912|8940|8939|8788|8780|2022609
1485385200000|2017-01-25 23:00:00|8976|8962|8816|8814|8977|8975|8788|8786|1395766
1485471600000|2017-01-26 23:00:00|9530|8799|8766|8762|9530|8799|8710|8708|1444458
1485730800000|2017-01-29 23:00:00|8710|8705|8608|8605|8745|8742|8595|8592|697731
1485817200000|2017-01-30 23:00:00|9530|8624|8430|8427|9530|8650|8419|8417|824884
1485903600000|2017-01-31 23:00:00|9530|8480|8452|8450|9530|8568|8424|8422|606092
1485990000000|2017-02-01 23:00:00|8537|8410|8432|8431|8537|8475|8367|8362|548352
1486076400000|2017-02-02 23:00:00|9530|8416|8417|8415|9530|8475|8400|8400|391163
1486335600000|2017-02-05 23:00:00|9530|8372|8295|8293|9530|8406|8257|8255|712314
1486422000000|2017-02-06 23:00:00|8282|8281|8275|8274|8364|8362|8250|8245|779144
1486508400000|2017-02-07 23:00:00|8300|8273|8372|8348|8372|8371|8248|8247|824144
1486594800000|2017-02-08 23:00:00|8377|8374|8487|8486|8501|8500|8304|8302|824376
1486681200000|2017-02-09 23:00:00|8548|8544|8505|8502|8561|8560|8469|8467|522934
1486940400000|2017-02-12 23:00:00|9002|8528|8684|8683|9002|8721|8510|8507|641098
1487026800000|2017-02-13 23:00:00|8669|8668|8645|8619|8695|8694|8590|8587|670664
1487113200000|2017-02-14 23:00:00|8689|8681|8622|8598|8716|8713|8523|8520|447117
1487199600000|2017-02-15 23:00:00|8611|8619|8529|8527|8626|8623|8503|8502|560646
1487286000000|2017-02-16 23:00:00|8661|8374|8510|8466|8661|8541|8423|8374|544418
1487545200000|2017-02-19 23:00:00|8578|8562|8516|8514|8627|8625|8500|8499|318833
1487631600000|2017-02-20 23:00:00|8530|8511|8651|8648|8667|8665|8471|8470|527365
1487718000000|2017-02-21 23:00:00|8695|8679|8709|8685|8720|8717|8622|8621|593008
1487804400000|2017-02-22 23:00:00|8707|8691|8604|8580|8760|8757|8558|8557|611262
1487890800000|2017-02-23 23:00:00|8603|8587|8437|8434|8603|8592|8347|8345|753408
1488150000000|2017-02-26 23:00:00|8470|8463|8463|8455|8503|8498|8437|8435|324559
1488236400000|2017-02-27 23:00:00|8485|8450|8450|8446|8486|8484|8399|8398|469960
1488322800000|2017-02-28 23:00:00|8514|8500|8682|8681|8695|8694|8480|8476|891098
1488409200000|2017-03-01 23:00:00|8689|8630|8717|8714|8740|8739|8633|8630|412850
1488495600000|2017-03-02 23:00:00|8681|8672|8700|8699|8768|8767|8648|8645|575739
1488754800000|2017-03-05 23:00:00|8670|8669|8628|8626|8705|8701|8602|8600|478397
1488841200000|2017-03-06 23:00:00|8650|8647|8635|8632|8687|8686|8607|8605|527284
1488927600000|2017-03-07 23:00:00|8633|8581|8669|8666|8702|8700|8561|8557|567274
1489014000000|2017-03-08 23:00:00|8635|8631|8446|8442|8687|8685|8302|8302|2148540
1489100400000|2017-03-09 23:00:00|8492|8468|8352|8350|8557|8555|8333|8332|1000499
1489359600000|2017-03-12 23:00:00|8387|8380|8393|8390|8435|8434|8357|8356|875907
1489446000000|2017-03-13 23:00:00|8414|8371|8348|8345|8414|8411|8302|8301|803743
1489532400000|2017-03-14 23:00:00|8329|8326|8346|8332|8355|8354|8292|8290|1106216
1489618800000|2017-03-15 23:00:00|8490|8279|8370|8368|8490|8430|8325|8279|961608
1489705200000|2017-03-16 23:00:00|8325|8324|8260|8257|8348|8347|8214|8211|1284919
1489964400000|2017-03-19 23:00:00|8436|8239|8239|8236|8436|8258|8199|8199|944894
1490050800000|2017-03-20 23:00:00|8284|8272|8315|8309|8480|8478|8181|8180|1403078
1490137200000|2017-03-21 23:00:00|8396|7392|8275|8270|8396|8280|8114|7392|999857
1490223600000|2017-03-22 23:00:00|9150|8291|8319|8314|9150|8325|8219|8218|730131
1490310000000|2017-03-23 23:00:00|9150|8179|8360|8352|9150|8374|8244|8179|948800
1490565600000|2017-03-26 22:00:00|9150|8310|8330|8328|9150|8333|8245|8244|626313
1490652000000|2017-03-27 22:00:00|9150|8080|8483|8469|9150|8477|8349|8080|859559
1490738400000|2017-03-28 22:00:00|9150|8470|8488|8482|9150|8532|8415|8414|744445
1490824800000|2017-03-29 22:00:00|9150|8494|8593|8570|9150|8589|8484|8480|596147
1490911200000|2017-03-30 22:00:00|9150|8550|8538|8535|9150|8577|8472|8471|440810
1491170400000|2017-04-02 22:00:00|9150|8591|8512|8489|9150|8606|8452|8450|647475
1491256800000|2017-04-03 22:00:00|9150|8476|8405|8383|9150|8479|8295|8293|917272
1491343200000|2017-04-04 22:00:00|8836|8244|8308|8306|8836|8390|8297|8244|655792
1491429600000|2017-04-05 22:00:00|9150|8280|8285|8283|9150|8292|8177|8175|796488
1491516000000|2017-04-06 22:00:00|8605|8174|8287|8265|8605|8301|8228|8174|533561
1491775200000|2017-04-09 22:00:00|9150|8315|8274|8271|9150|8325|8211|8210|619427
1491861600000|2017-04-10 22:00:00|9150|8239|8249|8246|9150|8301|8202|8201|771637
1491948000000|2017-04-11 22:00:00|9150|8209|8357|8356|9150|8412|8293|8209|816245
1492034400000|2017-04-12 22:00:00|9150|8350|8287|8264|9150|8378|8269|8264|683198
1492466400000|2017-04-17 22:00:00|9150|8340|8274|8231|9150|8340|8189|8188|632873
1492552800000|2017-04-18 22:00:00|8326|8269|8406|8379|8440|8439|8272|8269|879247
1492639200000|2017-04-19 22:00:00|9150|8354|8413|8399|9150|8528|8300|8299|1356571
1492725600000|2017-04-20 22:00:00|8471|7342|8495|8492|8542|8541|8392|7342|1167627
1492984800000|2017-04-23 22:00:00|9150|8468|8788|8726|9150|8761|8592|8468|1203965
1493071200000|2017-04-24 22:00:00|9150|8770|8813|8789|9150|8799|8692|8690|1069882
1493157600000|2017-04-25 22:00:00|9150|8786|8880|8877|9150|8897|8756|8754|1064949
1493244000000|2017-04-26 22:00:00|8840|8836|8768|8766|8843|8836|8731|8730|764696
1493330400000|2017-04-27 22:00:00|9150|8765|8790|8788|9150|8823|8738|8734|1022002
1493676000000|2017-05-01 22:00:00|9150|8846|8760|8757|9150|8872|8703|8702|1136272
1493762400000|2017-05-02 22:00:00|9150|7656|8690|8687|9150|8750|8663|7656|886733
1493848800000|2017-05-03 22:00:00|9150|7667|8716|8673|9150|8870|8664|7667|1022562
1493935200000|2017-05-04 22:00:00|9150|8740|8899|8894|9150|8902|8702|8698|955522
1494194400000|2017-05-07 22:00:00|8970|9150|8981|8978|9007|9150|8891|8890|912171
1494280800000|2017-05-08 22:00:00|9017|9015|8973|8970|9018|9015|8853|8850|811123
1494367200000|2017-05-09 22:00:00|8945|8944|9063|9060|9090|9089|8945|8944|813242
1494453600000|2017-05-10 22:00:00|9070|9067|9002|8998|9108|9106|8958|8957|1060656
1494540000000|2017-05-11 22:00:00|8713|8703|8715|8712|8807|8806|8687|8686|792785
1494799200000|2017-05-14 22:00:00|9042|8748|8718|8714|9042|8782|8656|8655|1504095
1494885600000|2017-05-15 22:00:00|8720|8719|8673|8668|8721|8719|8644|8643|879207
1494972000000|2017-05-16 22:00:00|8615|8607|8637|8632|8708|8707|8564|8560|839202
1495058400000|2017-05-17 22:00:00|8625|8621|8505|8504|8630|8629|8381|8380|1689717
1495144800000|2017-05-18 22:00:00|8569|8524|8639|8633|8674|8672|8541|8524|1121990
1495404000000|2017-05-21 22:00:00|8872|8640|8587|8582|8872|8674|8518|8517|533503
1495490400000|2017-05-22 22:00:00|8575|8560|8645|8642|8749|8747|8564|8556|739956
1495576800000|2017-05-23 22:00:00|8619|8583|8570|8568|8619|8612|8513|8512|791622
1495663200000|2017-05-24 22:00:00|8762|8597|8520|8515|8762|8604|8488|8486|755530
1495749600000|2017-05-25 22:00:00|8507|8505|8439|8437|8522|8516|8365|8364|777355
1496008800000|2017-05-28 22:00:00|8410|8402|8459|8458|8465|8464|8401|8396|226610
1496095200000|2017-05-29 22:00:00|8427|8420|8415|8414|8494|8491|8406|8404|738288
1496181600000|2017-05-30 22:00:00|8428|8425|8338|8338|8445|8442|8318|8318|599925
1496268000000|2017-05-31 22:00:00|8360|8350|8504|8502|8533|8531|8350|8341|837324
1496354400000|2017-06-01 22:00:00|8550|8549|8591|8589|8695|8694|8537|8530|722061
1496700000000|2017-06-05 22:00:00|8692|8565|8474|8469|8692|8595|8431|8429|1327129
1496786400000|2017-06-06 22:00:00|8475|8468|8445|8433|8539|8537|8427|8422|547858
1496872800000|2017-06-07 22:00:00|11025|5854|8425|8422|11025|8493|8393|5854|365828
1496959200000|2017-06-08 22:00:00|8420|8415|8450|8449|8489|8486|8401|8390|737365
1497218400000|2017-06-11 22:00:00|8425|8423|8495|8491|8590|8587|8417|8410|1022608
1497304800000|2017-06-12 22:00:00|8521|8509|8520|8505|8547|8545|8490|8488|616312
1497391200000|2017-06-13 22:00:00|8514|8512|8417|8416|8521|8517|8372|8371|1000033
1497477600000|2017-06-14 22:00:00|8405|8403|8347|8343|8468|8464|8286|8284|747666
1497564000000|2017-06-15 22:00:00|8390|8378|8337|8335|8433|8429|8314|8314|624216
1497823200000|2017-06-18 22:00:00|8542|8288|8416|8413|8542|8461|8402|8288|325567
1497909600000|2017-06-19 22:00:00|8449|8400|8374|8369|8471|8470|8349|8348|295928
1497996000000|2017-06-20 22:00:00|8361|8331|8355|8350|8369|8366|8270|8267|353883
1498082400000|2017-06-21 22:00:00|8352|8351|8427|8424|8446|8445|8294|8293|511259
1498168800000|2017-06-22 22:00:00|8742|8354|8356|8352|8742|8442|8285|8284|579892
1498428000000|2017-06-25 22:00:00|8697|8225|8366|8363|8697|8446|8329|8225|428678
1498514400000|2017-06-26 22:00:00|8300|8298|8286|8281|8352|8351|8218|8216|705613
1498600800000|2017-06-27 22:00:00|8258|8284|8349|8337|8413|8411|8238|8238|675700
1498687200000|2017-06-28 22:00:00|10885|5802|8258|8255|10885|8425|8214|5802|855264
1498773600000|2017-06-29 22:00:00|8286|8270|8125|8121|8305|8291|8121|8120|812212
1499032800000|2017-07-02 22:00:00|8100|8051|8315|8312|8351|8349|8079|8051|637639
1499119200000|2017-07-03 22:00:00|8352|8255|8252|8250|8353|8353|8235|8234|1181028
1499205600000|2017-07-04 22:00:00|8248|8214|8148|8144|8248|8216|8119|8118|1722218
1499292000000|2017-07-05 22:00:00|8180|8170|8136|8132|8213|8207|8051|8050|2432010
1499378400000|2017-07-06 22:00:00|8149|8086|8128|8125|8162|8157|8084|8083|1197820
1499637600000|2017-07-09 22:00:00|9150|8148|8157|8154|9150|8213|8118|8117|963004
1499724000000|2017-07-10 22:00:00|8238|8191|8295|8292|8339|8338|8211|8191|2086376
1499810400000|2017-07-11 22:00:00|9150|8211|8435|8434|9150|8478|8328|8210|2472829
1499896800000|2017-07-12 22:00:00|9150|8355|8450|8446|9150|8487|8340|8334|2527342
1499983200000|2017-07-13 22:00:00|8537|8328|8377|8374|8537|8446|8312|8310|1741755
1500242400000|2017-07-16 22:00:00|8378|8377|8375|8371|8382|8380|8342|8341|167484
1500328800000|2017-07-17 22:00:00|8350|8341|8316|8313|8360|8349|8262|8260|942460
1500415200000|2017-07-18 22:00:00|8350|8345|8320|8317|8380|8375|8287|8286|576904
1500501600000|2017-07-19 22:00:00|8360|8348|8332|8329|8430|8429|8275|8272|1237481
1500588000000|2017-07-20 22:00:00|8334|8313|8125|8123|8344|8343|8059|8057|2884572
1500847200000|2017-07-23 22:00:00|7970|7960|7899|7896|7992|7991|7857|7855|3133113
1500933600000|2017-07-24 22:00:00|7909|7902|7940|7935|7950|7949|7828|7826|1842295
1501020000000|2017-07-25 22:00:00|7950|7946|7912|7911|8015|8013|7877|7875|1319071
1501106400000|2017-07-26 22:00:00|7897|7895|7837|7831|7898|7895|7804|7803|1173934
1501192800000|2017-07-27 22:00:00|7809|7804|7770|7769|7809|7804|7708|7706|1556385
1501452000000|2017-07-30 22:00:00|7755|7750|7767|7765|7797|7793|7714|7712|1025631
1501538400000|2017-07-31 22:00:00|7808|7800|7904|7900|7934|7932|7779|7775|1663626
1501624800000|2017-08-01 22:00:00|7929|7920|7897|7895|7967|7966|7795|7793|1768610
1501711200000|2017-08-02 22:00:00|7984|7980|7945|7943|8009|8005|7913|7908|1407931
1501797600000|2017-08-03 22:00:00|7955|7949|8155|8153|8244|8242|7923|7921|2169663
1502056800000|2017-08-06 22:00:00|8157|8156|8105|8101|8193|8189|8048|8047|845773
1502143200000|2017-08-07 22:00:00|8095|8081|8079|8077|8135|8132|8018|8016|858684
1502229600000|2017-08-08 22:00:00|8031|8019|8006|8002|8050|8048|7959|7958|959695
1502316000000|2017-08-09 22:00:00|8000|7999|7993|7989|8019|8017|7924|7922|781476
1502402400000|2017-08-10 22:00:00|7969|7965|7994|7991|8042|8039|7937|7934|1011941
1502661600000|2017-08-13 22:00:00|8045|8040|8044|8040|8090|8087|8018|8015|560738
1502748000000|2017-08-14 22:00:00|8060|8050|8007|8003|8095|8091|7970|7968|552589
1502834400000|2017-08-15 22:00:00|8053|8050|8014|8011|8066|8064|8002|8001|539432
1502920800000|2017-08-16 22:00:00|8033|8020|7989|7987|8046|8045|7956|7955|803223
1503007200000|2017-08-17 22:00:00|7929|7913|7947|7943|7951|7948|7876|7875|1179029
1503266400000|2017-08-20 22:00:00|7954|7940|7885|7882|7984|7980|7835|7833|706898
1503352800000|2017-08-21 22:00:00|7930|7929|7947|7944|7966|7963|7904|7902|652488
1503439200000|2017-08-22 22:00:00|7944|7940|7924|7922|7979|7978|7889|7887|676402
1503525600000|2017-08-23 22:00:00|7930|7921|8003|8000|8050|8048|7891|7890|1162884
1503612000000|2017-08-24 22:00:00|7997|7981|7930|7928|8034|8030|7919|7918|672838
1503871200000|2017-08-27 22:00:00|7926|7902|7916|7913|7937|7935|7815|7814|630050
1503957600000|2017-08-28 22:00:00|7858|7856|7823|7821|7882|7877|7766|7765|1020474
1504044000000|2017-08-29 22:00:00|7880|7868|7839|7835|7895|7893|7828|7826|574474
1504130400000|2017-08-30 22:00:00|7800|7797|7807|7803|7853|7848|7742|7740|960351
1504216800000|2017-08-31 22:00:00|7828|7820|7888|7884|7909|7906|7789|7788|1100665
1504476000000|2017-09-03 22:00:00|7827|7825|7916|7912|7965|7964|7824|7823|726097
1504562400000|2017-09-04 22:00:00|7938|7930|8047|8044|8110|8109|7928|7915|1516691
1504648800000|2017-09-05 22:00:00|8027|8020|8188|8185|8272|8270|8018|8002|1680286
1504735200000|2017-09-06 22:00:00|8242|8233|8260|8257|8345|8344|8232|8230|1813162
1504821600000|2017-09-07 22:00:00|8230|8221|8247|8244|8297|8294|8207|8205|930102
1505080800000|2017-09-10 22:00:00|8298|8293|8287|8284|8313|8311|8223|8221|931192
1505167200000|2017-09-11 22:00:00|8324|8321|8359|8358|8398|8397|8281|8277|820763
1505253600000|2017-09-12 22:00:00|8350|8345|8415|8414|8434|8433|8348|8335|849299
1505340000000|2017-09-13 22:00:00|8400|8390|8443|8441|8464|8463|8394|8390|711193
1505426400000|2017-09-14 22:00:00|8418|8417|8470|8467|8483|8481|8368|8366|2457435
1505685600000|2017-09-17 22:00:00|8512|8511|8485|8481|8526|8525|8476|8475|937167
1505772000000|2017-09-18 22:00:00|8457|8449|8471|8468|8496|8490|8392|8391|880431
1505858400000|2017-09-19 22:00:00|8454|8450|8448|8444|8491|8490|8413|8411|676389
1505944800000|2017-09-20 22:00:00|8475|8471|8521|8516|8554|8553|8469|8459|693758
1506031200000|2017-09-21 22:00:00|8505|8500|8519|8516|8574|8572|8478|8475|567248
1506290400000|2017-09-24 22:00:00|8494|8490|8482|8480|8501|8500|8440|8435|637600
1506376800000|2017-09-25 22:00:00|8468|8448|8473|8471|8524|8522|8458|8448|706853
1506463200000|2017-09-26 22:00:00|8536|8532|8508|8505|8578|8576|8485|8483|701450
1506549600000|2017-09-27 22:00:00|8498|8497|8432|8429|8524|8503|8391|8389|1144669
1506636000000|2017-09-28 22:00:00|8460|8438|8566|8563|8577|8576|8385|8383|1162357
1506895200000|2017-10-01 22:00:00|8600|8592|8621|8619|8673|8669|8575|8570|673552
1507068000000|2017-10-03 22:00:00|8660|8650|8832|8829|8864|8862|8629|8625|2058570
1507154400000|2017-10-04 22:00:00|8873|8870|8882|8878|8929|8927|8851|8850|1192864
1507240800000|2017-10-05 22:00:00|8860|8851|8906|8901|8935|8934|8854|8850|831642
1507500000000|2017-10-08 22:00:00|8930|8915|8893|8890|8930|8921|8856|8855|680114
1507586400000|2017-10-09 22:00:00|8899|8889|8848|8846|8899|8891|8806|8803|889668
1507672800000|2017-10-10 22:00:00|8871|8860|8847|8844|8883|8881|8793|8791|676185
1507759200000|2017-10-11 22:00:00|8840|8839|8785|8782|8852|8848|8750|8748|777979
1507845600000|2017-10-12 22:00:00|8804|8786|8720|8717|8804|8790|8682|8681|981617
1508104800000|2017-10-15 22:00:00|8727|8725|8714|8712|8774|8770|8699|8697|535856
1508191200000|2017-10-16 22:00:00|8700|8695|8749|8746|8785|8783|8634|8629|642997
1508277600000|2017-10-17 22:00:00|8816|8814|8825|8822|8863|8862|8780|8777|841528
1508364000000|2017-10-18 22:00:00|8770|8762|8724|8722|8795|8789|8609|8608|1523722
1508450400000|2017-10-19 22:00:00|8769|8766|8638|8633|8781|8779|8622|8621|1565211
1508709600000|2017-10-22 22:00:00|8629|8625|8599|8598|8673|8669|8570|8569|913187
1508796000000|2017-10-23 22:00:00|8598|8578|8660|8657|8664|8661|8514|8512|1147004
1508882400000|2017-10-24 22:00:00|8650|8642|8532|8528|8650|8642|8493|8491|933244
1508968800000|2017-10-25 22:00:00|8546|8526|8659|8653|8659|8657|8512|8508|872348
1509055200000|2017-10-26 22:00:00|8660|8659|8726|8722|8792|8790|8660|8650|1469451
1509318000000|2017-10-29 23:00:00|8734|8727|8732|8728|8782|8781|8717|8715|492627
1509490800000|2017-10-31 23:00:00|8815|8812|8967|8963|8998|8996|8809|8800|1619447
1509577200000|2017-11-01 23:00:00|8920|8910|8980|8979|9042|9041|8916|8905|1287495
1509663600000|2017-11-02 23:00:00|8977|8960|8959|8957|9050|9049|8922|8920|1042134
1509922800000|2017-11-05 23:00:00|8940|8935|9024|9018|9068|9067|8938|8921|1053484
1510009200000|2017-11-06 23:00:00|8870|8855|8751|8749|8870|8862|8731|8730|2390645
1510095600000|2017-11-07 23:00:00|8755|8742|8728|8726|8820|8819|8704|8702|1299239
1510182000000|2017-11-08 23:00:00|8737|8735|8695|8690|8796|8795|8635|8632|1321184
1510268400000|2017-11-09 23:00:00|8712|8711|8649|8645|8740|8728|8580|8579|1145084
1510527600000|2017-11-12 23:00:00|8646|8644|8624|8621|8676|8671|8527|8525|907721
1510614000000|2017-11-13 23:00:00|8654|8634|8601|8600|8669|8664|8583|8580|572820
1510700400000|2017-11-14 23:00:00|8575|8572|8521|8520|8589|8583|8449|8447|1144101
1510786800000|2017-11-15 23:00:00|8596|8578|8554|8551|8614|8611|8526|8525|754796
1510873200000|2017-11-16 23:00:00|8557|8550|8494|8492|8568|8553|8460|8458|798100
1511132400000|2017-11-19 23:00:00|8448|8446|8524|8522|8595|8594|8448|8444|1103276
1511218800000|2017-11-20 23:00:00|8519|8518|8684|8682|8773|8771|8495|8493|1559506
1511305200000|2017-11-21 23:00:00|8695|8693|8670|8668|8789|8787|8667|8665|1037338
1511391600000|2017-11-22 23:00:00|8630|8625|8634|8631|8715|8713|8606|8601|713896
1511478000000|2017-11-23 23:00:00|8644|8640|8638|8636|8721|8719|8616|8615|604516
1511737200000|2017-11-26 23:00:00|8580|8579|8558|8557|8625|8624|8536|8535|880020
1511823600000|2017-11-27 23:00:00|8499|8490|8500|8499|8524|8522|8456|8455|1333021
1511910000000|2017-11-28 23:00:00|8571|8565|8458|8457|8609|8607|8442|8440|1268641
1511996400000|2017-11-29 23:00:00|8468|8467|8479|8476|8567|8565|8457|8456|853434
1512082800000|2017-11-30 23:00:00|8466|8461|8343|8340|8470|8469|8290|8287|1742136
1512342000000|2017-12-03 23:00:00|8470|8460|8515|8513|8595|8593|8427|8424|1171196
1512428400000|2017-12-04 23:00:00|8519|8500|8533|8530|8584|8582|8509|8500|1022303
1512514800000|2017-12-05 23:00:00|8479|8469|8494|8492|8524|8522|8355|8352|1557916
1512601200000|2017-12-06 23:00:00|8490|8485|8464|8462|8532|8528|8397|8395|734952
1512687600000|2017-12-07 23:00:00|8455|8454|8546|8545|8597|8595|8454|8450|1211760
1512946800000|2017-12-10 23:00:00|8560|8552|8540|8538|8578|8576|8521|8518|519872
1513033200000|2017-12-11 23:00:00|8496|8471|8597|8595|8598|8597|8411|8406|863099
1513119600000|2017-12-12 23:00:00|8580|8567|8582|8580|8671|8669|8564|8553|843957
1513206000000|2017-12-13 23:00:00|8580|8571|8622|8620|8663|8661|8536|8532|937175
1513292400000|2017-12-14 23:00:00|8591|8583|8585|8583|8597|8595|8534|8531|1527882
1513551600000|2017-12-17 23:00:00|8652|8651|8717|8714|8756|8755|8642|8640|997727
1513638000000|2017-12-18 23:00:00|8695|8666|8695|8691|8779|8778|8679|8666|798022
1513724400000|2017-12-19 23:00:00|8728|8725|8677|8675|8756|8753|8651|8650|989376
1513810800000|2017-12-20 23:00:00|8699|8693|8776|8774|8805|8804|8689|8679|983048
1513897200000|2017-12-21 23:00:00|8771|8759|8747|8745|8775|8769|8700|8699|649052
1514329200000|2017-12-26 23:00:00|8786|8780|8740|8739|8824|8821|8726|8724|422129
1514415600000|2017-12-27 23:00:00|8744|8740|8698|8695|8744|8740|8691|8690|485198
1514502000000|2017-12-28 23:00:00|8741|8730|8698|8695|8741|8731|8675|8673|447450
1514847600000|2018-01-01 23:00:00|8683|8673|8618|8614|8687|8677|8387|8385|2023600
1514934000000|2018-01-02 23:00:00|8700|8682|8711|8709|8738|8736|8646|8643|985285
1515020400000|2018-01-03 23:00:00|8784|8778|8753|8751|8835|8834|8739|8737|1359300
1515106800000|2018-01-04 23:00:00|8727|8700|8842|8840|8875|8874|8713|8700|1423342
1515366000000|2018-01-07 23:00:00|8919|8915|8981|8980|9032|9031|8911|8900|1737103
1515452400000|2018-01-08 23:00:00|8990|8981|9006|9003|9067|9066|8967|8965|1119634
1515538800000|2018-01-09 23:00:00|8990|8988|8932|8930|9020|9017|8882|8880|1203008
1515625200000|2018-01-10 23:00:00|8940|8935|8858|8856|8965|8960|8796|8793|1293262
1515711600000|2018-01-11 23:00:00|8909|8900|8963|8961|8997|8996|8909|8900|1208892
1515970800000|2018-01-14 23:00:00|8998|8992|8980|8979|9008|9000|8895|8893|738086
1516057200000|2018-01-15 23:00:00|8999|8995|9227|9226|9307|9305|8971|8967|2599227
1516143600000|2018-01-16 23:00:00|9300|9298|9230|9227|9359|9357|9181|9179|1225995
1516230000000|2018-01-17 23:00:00|9276|9272|9293|9290|9377|9375|9231|9228|1386689
1516316400000|2018-01-18 23:00:00|9350|9320|9474|9472|9482|9481|9342|9320|2021670
1516575600000|2018-01-21 23:00:00|9480|9474|9619|9616|9645|9643|9460|9458|1768016
1516662000000|2018-01-22 23:00:00|9707|9700|9538|9535|9750|9744|9494|9491|1334252
1516748400000|2018-01-23 23:00:00|9577|9550|9454|9452|9638|9627|9445|9444|950909
1516834800000|2018-01-24 23:00:00|9388|9383|9309|9306|9458|9456|9229|9226|2035379
1516921200000|2018-01-25 23:00:00|9274|9237|9366|9364|9390|9389|9246|9237|1024996
1517180400000|2018-01-28 23:00:00|9400|9390|9361|9360|9435|9433|9329|9325|814689
1517266800000|2018-01-29 23:00:00|9300|9293|9267|9264|9318|9315|9189|9186|1419157
1517353200000|2018-01-30 23:00:00|9276|9274|9196|9193|9360|9359|9164|9161|992316
1517439600000|2018-01-31 23:00:00|9236|9210|9119|9117|9346|9344|9099|9098|1574788
1517526000000|2018-02-01 23:00:00|9137|9127|9022|9020|9164|9158|8940|8938|1984490
1517785200000|2018-02-04 23:00:00|8918|8912|8951|8949|9050|9049|8884|8865|1277966
1517871600000|2018-02-05 23:00:00|8570|8551|8809|8802|8909|8904|8515|8508|2542346
1517958000000|2018-02-06 23:00:00|8899|8870|8937|8934|8982|8981|8796|8794|1424434
1518044400000|2018-02-07 23:00:00|8870|8866|8695|8691|8933|8931|8686|8683|1481108
1518130800000|2018-02-08 23:00:00|8731|8710|8629|8627|8812|8808|8597|8594|1737177
1518390000000|2018-02-11 23:00:00|8780|8770|8749|8746|8848|8845|8690|8686|1356380
1518476400000|2018-02-12 23:00:00|8725|8720|8675|8674|8734|8730|8642|8640|808440
1518562800000|2018-02-13 23:00:00|8750|8725|8824|8822|8852|8850|8539|8535|1607791
1518649200000|2018-02-14 23:00:00|8875|8870|8723|8720|8888|8887|8678|8675|1212873
1518735600000|2018-02-15 23:00:00|8783|8780|8812|8810|8860|8858|8750|8747|1209238
1518994800000|2018-02-18 23:00:00|8840|8830|8726|8724|8847|8837|8700|8697|690265
1519081200000|2018-02-19 23:00:00|8742|8730|8671|8668|8755|8749|8610|8608|1173186
1519167600000|2018-02-20 23:00:00|8682|8680|8660|8658|8688|8685|8609|8606|855437
1519254000000|2018-02-21 23:00:00|8618|8600|8746|8743|8754|8753|8570|8566|983837
1519340400000|2018-02-22 23:00:00|8750|8746|8675|8673|8835|8834|8579|8577|2478605
1519599600000|2018-02-25 23:00:00|8782|8770|8780|8777|8820|8818|8751|8750|1129428
1519686000000|2018-02-26 23:00:00|8800|8791|8758|8757|8828|8826|8679|8678|1426681
1519772400000|2018-02-27 23:00:00|8728|8725|8676|8674|8791|8789|8641|8640|1355100
1519858800000|2018-02-28 23:00:00|8640|8638|8514|8512|8685|8683|8480|8461|1643669
1519945200000|2018-03-01 23:00:00|8485|8440|8389|8388|8485|8473|8326|8323|2016249
1520204400000|2018-03-04 23:00:00|8256|8254|8346|8342|8346|8344|8183|8181|2649094
1520290800000|2018-03-05 23:00:00|8442|8438|8412|8410|8500|8499|8387|8384|1254636
1520377200000|2018-03-06 23:00:00|8400|8370|8490|8488|8557|8555|8302|8300|1464346
1520463600000|2018-03-07 23:00:00|8491|8459|8496|8495|8594|8593|8374|8372|2533044
1520550000000|2018-03-08 23:00:00|8500|8496|8516|8514|8564|8561|8413|8411|1223212
1520809200000|2018-03-11 23:00:00|8580|8572|8573|8570|8599|8598|8527|8525|771425
1520895600000|2018-03-12 23:00:00|8561|8560|8448|8445|8620|8617|8388|8386|1483659
1520982000000|2018-03-13 23:00:00|8433|8430|8418|8416|8524|8521|8393|8392|1007506
1521068400000|2018-03-14 23:00:00|8409|8350|8503|8501|8536|8534|8358|8350|1312756
1521154800000|2018-03-15 23:00:00|8544|8520|8596|8594|8619|8618|8530|8520|2053163
1521414000000|2018-03-18 23:00:00|8550|8540|8505|8502|8584|8581|8443|8441|968912
1521500400000|2018-03-19 23:00:00|8539|8537|8612|8610|8642|8641|8480|8479|1472421
1521586800000|2018-03-20 23:00:00|8590|8588|8607|8606|8707|8704|8530|8524|1365218
1521673200000|2018-03-21 23:00:00|8616|8610|8530|8527|8665|8662|8442|8440|1460882
1521759600000|2018-03-22 23:00:00|8476|8450|8426|8422|8476|8471|8317|8316|1802518
1522015200000|2018-03-25 22:00:00|8495|8475|8511|8509|8625|8624|8447|8440|1507984
1522101600000|2018-03-26 22:00:00|8698|8693|8576|8574|8749|8748|8537|8535|2034950
1522188000000|2018-03-27 22:00:00|8451|8450|8540|8536|8557|8555|8388|8385|1618430
1522274400000|2018-03-28 22:00:00|8595|8581|8833|8831|8894|8892|8575|8570|2546227
1522706400000|2018-04-02 22:00:00|8800|8795|8867|8865|8923|8921|8736|8735|1419807
1522792800000|2018-04-03 22:00:00|8890|8889|8748|8745|8893|8889|8662|8660|1720002
1522879200000|2018-04-04 22:00:00|8874|8868|8890|8888|8908|8905|8773|8770|1525847
1522965600000|2018-04-05 22:00:00|8850|8834|8886|8883|8941|8940|8822|8821|1074333
1523224800000|2018-04-08 22:00:00|8950|8937|8841|8839|8956|8949|8775|8773|908864
1523311200000|2018-04-09 22:00:00|9002|8971|8986|8985|9099|9097|8983|8971|1765251
1523397600000|2018-04-10 22:00:00|8995|8977|8977|8975|9012|9006|8896|8894|1248877
1523484000000|2018-04-11 22:00:00|8982|8981|8995|8992|9028|9027|8968|8966|900955
1523570400000|2018-04-12 22:00:00|9043|9020|9137|9135|9146|9145|9015|9013|1807520
1523829600000|2018-04-15 22:00:00|9148|9142|9081|9079|9160|9158|9046|9044|990518
1523916000000|2018-04-16 22:00:00|9065|9062|9124|9122|9155|9153|9034|9032|1302463
1524002400000|2018-04-17 22:00:00|9144|9135|9104|9103|9152|9150|9022|9021|1342167
1524088800000|2018-04-18 22:00:00|9101|9100|9089|9087|9120|9118|9049|9047|835063
1524175200000|2018-04-19 22:00:00|9088|9066|9096|9094|9120|9118|9035|9033|1095804
1524434400000|2018-04-22 22:00:00|9100|9095|9124|9122|9128|9124|9042|9039|631484
1524520800000|2018-04-23 22:00:00|9087|9059|9110|9107|9114|9113|9019|9016|887287
1524607200000|2018-04-24 22:00:00|9050|9031|8954|8952|9074|9073|8848|8846|1706775
1524693600000|2018-04-25 22:00:00|8963|8945|9016|9014|9045|9043|8926|8922|1154820
1524780000000|2018-04-26 22:00:00|9076|9057|9155|9151|9178|9176|9053|9050|1052150
1525039200000|2018-04-29 22:00:00|9150|9137|9234|9230|9245|9244|9130|9125|823513
1525212000000|2018-05-01 22:00:00|9250|9247|9313|9310|9389|9386|9228|9227|1310168
1525298400000|2018-05-02 22:00:00|9318|9315|9235|9233|9328|9322|9209|9207|1176929
1525384800000|2018-05-03 22:00:00|9200|9190|9160|9155|9216|9211|9020|9017|1690782
1525644000000|2018-05-06 22:00:00|9100|9099|9161|9160|9192|9190|9035|9033|1132768
1525730400000|2018-05-07 22:00:00|9195|9185|9191|9189|9202|9199|9153|9151|1002815
1525816800000|2018-05-08 22:00:00|9170|9169|9190|9188|9259|9256|9152|9151|1024996
1525903200000|2018-05-09 22:00:00|9222|9220|9234|9232|9249|9247|9151|9150|805694
1525989600000|2018-05-10 22:00:00|9222|9221|9220|9218|9249|9246|9187|9184|876224
1526248800000|2018-05-13 22:00:00|9235|9226|9193|9191|9235|9233|9140|9138|1001482
1526335200000|2018-05-14 22:00:00|9170|9168|9222|9221|9225|9224|9127|9126|1088342
1526421600000|2018-05-15 22:00:00|9242|9235|9221|9219|9260|9256|9194|9192|969073
1526508000000|2018-05-16 22:00:00|9236|9235|9332|9330|9366|9365|9223|9212|1914388
1526594400000|2018-05-17 22:00:00|8934|8931|8876|8873|8958|8957|8838|8836|2275336
1526940000000|2018-05-21 22:00:00|8971|8970|9074|9072|9125|9122|8929|8926|2098136
1527026400000|2018-05-22 22:00:00|9040|9025|8891|8889|9082|9080|8847|8846|1450497
1527112800000|2018-05-23 22:00:00|8740|8737|8730|8726|8756|8752|8586|8585|2669410
1527199200000|2018-05-24 22:00:00|8793|8788|8743|8741|8830|8829|8658|8656|1277804
1527458400000|2018-05-27 22:00:00|8787|8772|8731|8729|8825|8823|8671|8670|701663
1527544800000|2018-05-28 22:00:00|8670|8660|8605|8602|8672|8669|8521|8520|1781838
1527631200000|2018-05-29 22:00:00|8600|8580|8603|8601|8623|8621|8529|8525|910043
1527717600000|2018-05-30 22:00:00|8562|8560|8569|8567|8634|8632|8491|8489|1783680
1527804000000|2018-05-31 22:00:00|8583|8581|8594|8593|8668|8667|8574|8572|1139657
1528063200000|2018-06-03 22:00:00|8650|8649|8641|8639|8679|8678|8617|8615|682876
1528149600000|2018-06-04 22:00:00|8620|8603|8681|8678|8754|8752|8606|8601|952941
1528236000000|2018-06-05 22:00:00|8685|8681|8694|8692|8722|8720|8611|8610|789729
1528322400000|2018-06-06 22:00:00|8700|8699|8664|8662|8793|8791|8634|8633|889169
1528408800000|2018-06-07 22:00:00|8594|8591|8563|8561|8597|8596|8494|8492|1299662
1528668000000|2018-06-10 22:00:00|8590|8589|8541|8539|8622|8619|8440|8438|998615
1528754400000|2018-06-11 22:00:00|8608|8584|8536|8534|8620|8618|8492|8490|876996
1528840800000|2018-06-12 22:00:00|8530|8515|8480|8478|8538|8532|8447|8446|1068891
1528927200000|2018-06-13 22:00:00|8415|8410|8630|8628|8666|8665|8402|8401|1491843
1529013600000|2018-06-14 22:00:00|8655|8640|8591|8588|8719|8718|8539|8538|2177476
1529272800000|2018-06-17 22:00:00|8542|8533|8487|8485|8559|8557|8419|8417|933892
1529359200000|2018-06-18 22:00:00|8383|8358|8415|8413|8437|8435|8326|8322|1287741
1529445600000|2018-06-19 22:00:00|8440|8431|8379|8377|8447|8443|8339|8337|1146296
1529532000000|2018-06-20 22:00:00|8175|8173|8123|8120|8221|8220|8074|8072|3434659
1529618400000|2018-06-21 22:00:00|8100|8091|8006|8005|8100|8094|7920|7917|2038083
1529877600000|2018-06-24 22:00:00|7975|7972|7887|7885|7979|7972|7866|7865|1389429
1529964000000|2018-06-25 22:00:00|7852|7850|7860|7855|7876|7875|7730|7727|1292283
1530050400000|2018-06-26 22:00:00|7825|7801|7859|7856|7977|7975|7709|7707|2123091
1530136800000|2018-06-27 22:00:00|7837|7835|7751|7747|7898|7897|7703|7702|1587283
1530223200000|2018-06-28 22:00:00|7870|7869|7786|7784|7908|7905|7755|7753|1152065
1530482400000|2018-07-01 22:00:00|7710|7705|7781|7778|7853|7851|7654|7650|1265156
1530568800000|2018-07-02 22:00:00|7825|7820|7789|7786|7881|7879|7762|7761|1140081
1530655200000|2018-07-03 22:00:00|7800|7790|7780|7778|7828|7824|7755|7752|782802
1530741600000|2018-07-04 22:00:00|7919|7916|8060|8056|8236|8233|7913|7911|3414696
1530828000000|2018-07-05 22:00:00|8167|8150|8018|8017|8191|8189|7961|7960|1689594
1531087200000|2018-07-08 22:00:00|8070|8060|8038|8036|8070|8061|7949|7947|698840
1531173600000|2018-07-09 22:00:00|8054|8050|8015|8013|8055|8052|7976|7975|796674
1531260000000|2018-07-10 22:00:00|7925|7923|7891|7889|7962|7959|7824|7822|1215191
1531346400000|2018-07-11 22:00:00|8068|8060|7947|7945|8075|8073|7910|7908|1220649
1531432800000|2018-07-12 22:00:00|7990|7983|7984|7981|8009|8005|7932|7930|679639
1531692000000|2018-07-15 22:00:00|7965|7955|7937|7934|8000|7998|7878|7877|668626
1531778400000|2018-07-16 22:00:00|7948|7937|8006|8004|8034|8032|7921|7920|818179
1531864800000|2018-07-17 22:00:00|8085|8080|8086|8084|8136|8134|8056|8054|1047405
1531951200000|2018-07-18 22:00:00|8082|8080|8070|8068|8122|8120|8020|8017|862553
1532037600000|2018-07-19 22:00:00|8065|8050|7919|7916|8065|8053|7818|7816|1755596
1532296800000|2018-07-22 22:00:00|7900|7884|7980|7978|7999|7997|7853|7849|808449
1532383200000|2018-07-23 22:00:00|8036|8016|8174|8172|8221|8220|8028|8016|1270084
1532469600000|2018-07-24 22:00:00|8165|8155|7960|7958|8170|8165|7938|7937|1560011
1532556000000|2018-07-25 22:00:00|8373|8369|8306|8303|8422|8421|8123|8121|2304626
1532642400000|2018-07-26 22:00:00|8354|8351|8299|8297|8449|8447|8245|8243|1394365
1532901600000|2018-07-29 22:00:00|8258|8232|8307|8304|8314|8312|8223|8216|699186
1532988000000|2018-07-30 22:00:00|8260|8235|8286|8283|8340|8338|8198|8196|1452719
1533074400000|2018-07-31 22:00:00|8374|8357|8139|8136|8374|8360|8089|8086|1813400
1533160800000|2018-08-01 22:00:00|8100|8050|8095|8091|8167|8165|7922|7920|2144335
1533247200000|2018-08-02 22:00:00|8156|8150|8253|8252|8302|8301|8134|8130|1287712
1533506400000|2018-08-05 22:00:00|8298|8281|8339|8337|8439|8438|8276|8275|1155402
1533592800000|2018-08-06 22:00:00|8395|8383|8424|8422|8480|8478|8382|8380|971639
1533679200000|2018-08-07 22:00:00|8388|8370|8445|8443|8469|8468|8339|8337|1012385
1533765600000|2018-08-08 22:00:00|8444|8419|8482|8479|8543|8542|8409|8406|1014141
1533852000000|2018-08-09 22:00:00|8506|8500|8332|8330|8506|8500|8290|8289|1368257
1534111200000|2018-08-12 22:00:00|8380|8354|8342|8341|8403|8402|8328|8327|830120
1534197600000|2018-08-13 22:00:00|8351|8350|8259|8256|8376|8372|8192|8191|847689
1534284000000|2018-08-14 22:00:00|8276|8273|8098|8095|8316|8314|8079|8077|1156969
1534370400000|2018-08-15 22:00:00|8190|8173|8195|8193|8217|8215|8130|8129|873383
1534456800000|2018-08-16 22:00:00|8191|8162|8147|8145|8191|8177|8047|8045|933339
1534716000000|2018-08-19 22:00:00|8171|8157|8183|8182|8247|8245|8134|8131|745606
1534802400000|2018-08-20 22:00:00|8205|8200|8277|8275|8316|8315|8159|8153|1217096
1534888800000|2018-08-21 22:00:00|8285|8277|8228|8226|8367|8365|8119|8118|1565065
1534975200000|2018-08-22 22:00:00|8209|8207|8120|8119|8227|8220|8092|8091|1067741
1535061600000|2018-08-23 22:00:00|8131|8109|8131|8128|8159|8158|8076|8075|689238
1535320800000|2018-08-26 22:00:00|8210|8200|8307|8305|8335|8333|8203|8193|1126039
1535407200000|2018-08-27 22:00:00|8364|8351|8447|8445|8524|8522|8363|8351|1425148
1535493600000|2018-08-28 22:00:00|8480|8465|8423|8421|8480|8478|8352|8351|797238
1535580000000|2018-08-29 22:00:00|8420|8418|8453|8451|8577|8574|8317|8315|1518104
1535666400000|2018-08-30 22:00:00|8390|8366|8327|8325|8400|8398|8321|8319|1110238
1535925600000|2018-09-02 22:00:00|8300|8290|8282|8279|8305|8300|8215|8213|783069
1536012000000|2018-09-03 22:00:00|8310|8300|8189|8186|8310|8302|8144|8142|1124500
1536098400000|2018-09-04 22:00:00|8170|8158|8126|8123|8212|8209|8104|8102|1202704
1536184800000|2018-09-05 22:00:00|8113|8110|8063|8060|8186|8184|8043|8042|1285200
1536271200000|2018-09-06 22:00:00|8082|8073|8115|8112|8121|8118|8046|8044|737332
1536530400000|2018-09-09 22:00:00|8100|8097|8125|8123|8152|8150|8054|8050|662935
1536616800000|2018-09-10 22:00:00|8138|8128|8077|8075|8139|8130|8019|8017|694479
1536703200000|2018-09-11 22:00:00|8100|8090|8132|8129|8148|8146|8037|8036|988453
1536789600000|2018-09-12 22:00:00|8150|8132|8242|8239|8336|8334|8141|8132|1253697
1536876000000|2018-09-13 22:00:00|8304|8295|8291|8289|8325|8324|8242|8240|905378
1537135200000|2018-09-16 22:00:00|8229|8228|8258|8256|8308|8306|8153|8150|1153833
1537221600000|2018-09-17 22:00:00|8291|8275|8266|8262|8382|8381|8227|8225|1355133
1537308000000|2018-09-18 22:00:00|8275|8267|8363|8360|8383|8382|8257|8253|1043143
1537394400000|2018-09-19 22:00:00|8325|8317|8520|8516|8549|8547|8325|8317|1667262
1537480800000|2018-09-20 22:00:00|8613|8600|8583|8581|8675|8674|8526|8525|2391187
1537740000000|2018-09-23 22:00:00|8540|8534|8364|8360|8540|8535|8342|8340|1491002
1537826400000|2018-09-24 22:00:00|8346|8340|7893|7891|8376|8372|7852|7851|4974970
1537912800000|2018-09-25 22:00:00|7850|7822|7895|7893|7900|7899|7669|7666|2797633
1537999200000|2018-09-26 22:00:00|7845|7840|7890|7887|7917|7916|7798|7796|1526699
1538085600000|2018-09-27 22:00:00|7853|7842|7772|7769|7853|7850|7733|7730|2062361
1538344800000|2018-09-30 22:00:00|7794|7792|7826|7824|7871|7869|7741|7737|1150749
1538431200000|2018-10-01 22:00:00|7795|7790|7874|7870|7946|7944|7765|7762|1444933
1538604000000|2018-10-03 22:00:00|7824|7823|7818|7817|7900|7898|7764|7763|1441165
1538690400000|2018-10-04 22:00:00|7815|7800|7764|7762|7815|7806|7723|7721|1096564
1538949600000|2018-10-07 22:00:00|7730|7726|7686|7683|7760|7755|7672|7671|843024
1539036000000|2018-10-08 22:00:00|7679|7677|7653|7649|7682|7680|7567|7564|1210839
1539122400000|2018-10-09 22:00:00|7659|7650|7542|7540|7659|7650|7512|7510|1557497
1539208800000|2018-10-10 22:00:00|7419|7403|7430|7428|7525|7519|7361|7345|2339576
1539295200000|2018-10-11 22:00:00|7511|7500|7452|7447|7553|7552|7430|7428|1359861
1539554400000|2018-10-14 22:00:00|7485|7470|7540|7538|7588|7586|7380|7377|1037542
1539640800000|2018-10-15 22:00:00|7538|7529|7581|7579|7599|7598|7471|7465|1224150
1539727200000|2018-10-16 22:00:00|7608|7606|7520|7518|7637|7635|7466|7463|981552
1539813600000|2018-10-17 22:00:00|7540|7539|7524|7518|7642|7640|7507|7505|903183
1539900000000|2018-10-18 22:00:00|7500|7488|7457|7454|7520|7516|7308|7306|3086607
1540159200000|2018-10-21 22:00:00|7527|7509|7448|7443|7603|7601|7406|7404|1194305
1540245600000|2018-10-22 22:00:00|7370|7361|7375|7372|7456|7453|7285|7281|1874417
1540332000000|2018-10-23 22:00:00|7376|7366|7259|7256|7410|7409|7241|7240|1610746
1540418400000|2018-10-24 22:00:00|7217|7214|7454|7452|7498|7497|7187|7178|2009099
1540504800000|2018-10-25 22:00:00|7390|7380|7450|7445|7484|7482|7347|7343|1693960
1540767600000|2018-10-28 23:00:00|7550|7548|7654|7652|7939|7931|7534|7529|2854289
1540854000000|2018-10-29 23:00:00|7701|7700|7662|7661|7727|7722|7567|7566|1413847
1540940400000|2018-10-30 23:00:00|7726|7725|7664|7661|7763|7760|7622|7620|993357
1541026800000|2018-10-31 23:00:00|7652|7649|7665|7661|7768|7765|7604|7600|1167954
1541113200000|2018-11-01 23:00:00|7807|7805|7780|7779|7914|7912|7767|7764|1809554
1541372400000|2018-11-04 23:00:00|7767|7760|7735|7732|7814|7811|7728|7727|903143
1541458800000|2018-11-05 23:00:00|7734|7720|7690|7687|7745|7740|7642|7640|905849
1541545200000|2018-11-06 23:00:00|7464|7461|7413|7411|7616|7615|7360|7357|2930875
1541631600000|2018-11-07 23:00:00|7431|7430|7361|7359|7460|7448|7288|7286|1798922
1541718000000|2018-11-08 23:00:00|7334|7333|7343|7339|7406|7404|7232|7230|1486928
1541977200000|2018-11-11 23:00:00|7381|7370|7240|7237|7398|7394|7228|7226|1039202
1542063600000|2018-11-12 23:00:00|7244|7232|7384|7381|7406|7403|7222|7220|1411676
1542150000000|2018-11-13 23:00:00|7458|7443|7464|7461|7638|7635|7419|7416|2136351
1542236400000|2018-11-14 23:00:00|7425|7400|7411|7408|7440|7437|7301|7300|2079798
1542322800000|2018-11-15 23:00:00|7460|7450|7382|7379|7512|7510|7307|7306|1454037
1542582000000|2018-11-18 23:00:00|7421|7400|7427|7423|7485|7482|7401|7397|1137218
1542668400000|2018-11-19 23:00:00|7407|7400|7367|7364|7432|7429|7308|7306|1189457
1542754800000|2018-11-20 23:00:00|7405|7395|7457|7455|7464|7462|7342|7340|1341368
1542841200000|2018-11-21 23:00:00|7428|7405|7367|7365|7428|7407|7312|7309|686362
1542927600000|2018-11-22 23:00:00|7349|7344|7351|7348|7402|7400|7307|7305|698391
1543186800000|2018-11-25 23:00:00|7383|7377|7498|7496|7553|7552|7379|7369|942070
1543273200000|2018-11-26 23:00:00|7521|7515|7398|7393|7525|7520|7323|7320|1462725
1543359600000|2018-11-27 23:00:00|7422|7420|7385|7383|7456|7454|7332|7330|1021835
1543446000000|2018-11-28 23:00:00|7394|7392|7291|7287|7417|7412|7232|7230|1388455
1543532400000|2018-11-29 23:00:00|7284|7280|7222|7219|7309|7303|7139|7136|1393931
1543791600000|2018-12-02 23:00:00|7679|7650|7573|7569|7757|7755|7510|7500|3610716
1543878000000|2018-12-03 23:00:00|7510|7500|7452|7449|7550|7545|7365|7362|1486695
1543964400000|2018-12-04 23:00:00|7389|7384|7417|7415|7510|7509|7362|7351|1013853
1544050800000|2018-12-05 23:00:00|7360|7340|7169|7166|7389|7384|7163|7161|1955765
1544137200000|2018-12-06 23:00:00|7210|7207|7205|7197|7265|7263|7117|7114|1414281
1544396400000|2018-12-09 23:00:00|7106|7100|6988|6985|7130|7126|6965|6963|1366049
1544482800000|2018-12-10 23:00:00|7029|7005|7156|7153|7280|7279|7006|7005|2019155
1544569200000|2018-12-11 23:00:00|7196|7180|7290|7288|7323|7320|7145|7142|1367047
1544655600000|2018-12-12 23:00:00|7324|7318|7400|7398|7485|7482|7324|7318|1486460
1544742000000|2018-12-13 23:00:00|7322|7300|7408|7406|7477|7471|7239|7234|1546709
1545001200000|2018-12-16 23:00:00|7430|7427|7413|7410|7497|7495|7325|7322|938901
1545087600000|2018-12-17 23:00:00|7369|7360|7362|7360|7508|7505|7314|7312|1197248
1545174000000|2018-12-18 23:00:00|7378|7373|7368|7366|7433|7430|7342|7340|750430
1545260400000|2018-12-19 23:00:00|7276|7274|7181|7178|7293|7289|7165|7164|1507709
1545346800000|2018-12-20 23:00:00|7145|7142|7166|7163|7207|7204|7024|7022|3233893
1545865200000|2018-12-26 23:00:00|7181|7178|6964|6961|7219|7216|6912|6911|1211609
1545951600000|2018-12-27 23:00:00|7035|7020|7072|7069|7079|7077|7025|7020|642955
1546383600000|2019-01-01 23:00:00|7066|7060|6980|6978|7067|7060|6880|6876|925693
1546470000000|2019-01-02 23:00:00|6924|6922|6921|6919|6984|6981|6902|6901|961393
1546556400000|2019-01-03 23:00:00|6982|6978|7166|7164|7179|7177|6975|6952|1052985
1546815600000|2019-01-06 23:00:00|7175|7170|7205|7202|7234|7232|7127|7125|877696
1546902000000|2019-01-07 23:00:00|7196|7182|7241|7236|7370|7368|7129|7127|1452328
1546988400000|2019-01-08 23:00:00|7319|7305|7293|7288|7380|7378|7233|7230|1406790
1547074800000|2019-01-09 23:00:00|7240|7238|7259|7257|7290|7288|7189|7187|988236
1547161200000|2019-01-10 23:00:00|7240|7227|7171|7168|7290|7282|7064|7061|1565249
1547420400000|2019-01-13 23:00:00|7130|7103|7148|7143|7231|7230|7115|7103|931325
1547506800000|2019-01-14 23:00:00|7220|7210|7159|7158|7326|7323|7115|7113|1047561
1547593200000|2019-01-15 23:00:00|7169|7165|7139|7136|7188|7181|7105|7102|855085
1547679600000|2019-01-16 23:00:00|7097|7088|7144|7141|7145|7143|7019|7018|872858
1547766000000|2019-01-17 23:00:00|7186|7185|7344|7342|7363|7361|7177|7169|1865198
1548025200000|2019-01-20 23:00:00|7355|7350|7299|7295|7360|7355|7271|7270|519953
1548111600000|2019-01-21 23:00:00|7260|7245|7262|7260|7296|7294|7230|7229|636893
1548198000000|2019-01-22 23:00:00|7228|7199|7214|7210|7260|7257|7164|7161|900619
1548284400000|2019-01-23 23:00:00|7224|7215|7298|7293|7307|7305|7190|7183|882687
1548370800000|2019-01-24 23:00:00|7356|7350|7454|7451|7475|7474|7356|7350|1410566
1548630000000|2019-01-27 23:00:00|7432|7430|7394|7391|7448|7447|7359|7356|976695
1548716400000|2019-01-28 23:00:00|7355|7353|7390|7388|7447|7445|7302|7300|769984
1548802800000|2019-01-29 23:00:00|7411|7385|7335|7333|7426|7410|7310|7308|718931
1548889200000|2019-01-30 23:00:00|7421|7403|7345|7343|7465|7462|7236|7235|998276
1548975600000|2019-01-31 23:00:00|7388|7371|7415|7412|7447|7445|7328|7323|1117152
1549234800000|2019-02-03 23:00:00|7405|7395|7299|7297|7429|7423|7287|7286|933332
1549321200000|2019-02-04 23:00:00|7365|7340|7371|7367|7374|7373|7301|7299|963978
1549407600000|2019-02-05 23:00:00|7343|7339|7368|7366|7380|7378|7290|7289|946519
1549494000000|2019-02-06 23:00:00|7333|7320|7133|7131|7343|7342|7130|7128|1875212
1549580400000|2019-02-07 23:00:00|7084|7066|6949|6947|7089|7088|6902|6900|1821073
1549839600000|2019-02-10 23:00:00|6974|6961|6939|6936|6999|6976|6858|6857|1524038
1549926000000|2019-02-11 23:00:00|6995|6981|6996|6994|7036|7035|6917|6915|1321246
1550012400000|2019-02-12 23:00:00|7050|7043|7032|7031|7063|7062|6968|6967|1156169
1550098800000|2019-02-13 23:00:00|7104|7100|6947|6946|7111|7108|6934|6933|1269537
1550185200000|2019-02-14 23:00:00|6930|6910|7087|7082|7116|7115|6812|6810|2069187
1550444400000|2019-02-17 23:00:00|7038|7020|7044|7042|7103|7102|6999|6995|760540
1550530800000|2019-02-18 23:00:00|7043|7023|7110|7108|7120|7119|7008|7004|719135
1550617200000|2019-02-19 23:00:00|7115|7104|7263|7262|7327|7325|7115|7104|1413343
1550703600000|2019-02-20 23:00:00|7256|7255|7303|7301|7342|7340|7247|7242|1172281
1550790000000|2019-02-21 23:00:00|7297|7289|7331|7329|7375|7372|7284|7275|920729
1551049200000|2019-02-24 23:00:00|7380|7374|7394|7393|7445|7444|7351|7340|1041074
1551135600000|2019-02-25 23:00:00|7343|7324|7412|7411|7425|7423|7292|7291|983433
1551222000000|2019-02-26 23:00:00|7386|7361|7423|7421|7446|7444|7353|7350|796470
1551308400000|2019-02-27 23:00:00|7389|7381|7443|7441|7446|7444|7359|7358|582756
1551394800000|2019-02-28 23:00:00|7490|7477|7485|7480|7555|7554|7464|7462|1041002
1551654000000|2019-03-03 23:00:00|7534|7517|7465|7462|7541|7539|7458|7456|617970
1551740400000|2019-03-04 23:00:00|7461|7450|7504|7501|7518|7516|7442|7439|747578
1551826800000|2019-03-05 23:00:00|7442|7421|7462|7461|7483|7481|7361|7360|875932
1551913200000|2019-03-06 23:00:00|7381|7380|7315|7311|7381|7380|7231|7230|1322652
1551999600000|2019-03-07 23:00:00|7200|7199|7214|7212|7224|7223|7143|7141|1207663
1552258800000|2019-03-10 23:00:00|7239|7225|7325|7320|7325|7320|7193|7191|847771
1552345200000|2019-03-11 23:00:00|7371|7370|7312|7310|7397|7392|7277|7275|727126
1552431600000|2019-03-12 23:00:00|7295|7283|7365|7363|7379|7377|7291|7278|622460
1552518000000|2019-03-13 23:00:00|7390|7370|7377|7373|7471|7470|7352|7350|1163177
1552604400000|2019-03-14 23:00:00|7423|7400|7421|7418|7519|7517|7337|7277|2421582
1552863600000|2019-03-17 23:00:00|7430|7425|7416|7414|7443|7442|7391|7380|554637
1552950000000|2019-03-18 23:00:00|7415|7413|7566|7565|7650|7649|7414|7410|1291523
1553036400000|2019-03-19 23:00:00|7598|7590|7236|7235|7598|7590|7129|7128|3111745
1553122800000|2019-03-20 23:00:00|7190|7180|7117|7114|7240|7239|7083|7081|1273905
1553209200000|2019-03-21 23:00:00|7148|7125|6941|6938|7148|7142|6919|6917|2246251
1553468400000|2019-03-24 23:00:00|6908|6900|6895|6892|6972|6968|6878|6876|1091826
1553554800000|2019-03-25 23:00:00|6892|6889|6804|6803|6899|6891|6796|6795|1378716
1553641200000|2019-03-26 23:00:00|6856|6850|6822|6820|6896|6895|6774|6772|1305502
1553727600000|2019-03-27 23:00:00|6800|6799|6790|6788|6860|6859|6775|6774|1033919
1553814000000|2019-03-28 23:00:00|6853|6846|6849|6848|6900|6899|6807|6805|1190474
1554069600000|2019-03-31 22:00:00|6969|6964|6990|6987|7063|7062|6960|6958|1631048
1554156000000|2019-04-01 22:00:00|6974|6973|7142|7139|7193|7192|6971|6967|1830556
1554242400000|2019-04-02 22:00:00|7211|7210|7264|7263|7288|7287|7205|7199|1355170
1554328800000|2019-04-03 22:00:00|7241|7225|7354|7352|7386|7385|7217|7213|1416819
1554415200000|2019-04-04 22:00:00|7359|7345|7391|7387|7415|7413|7356|7345|937938
1554674400000|2019-04-07 22:00:00|7239|7234|7364|7361|7375|7373|7233|7228|912697
1554760800000|2019-04-08 22:00:00|7320|7313|7330|7326|7407|7404|7289|7288|868997
1554847200000|2019-04-09 22:00:00|7316|7293|7328|7326|7360|7358|7289|7288|722684
1554933600000|2019-04-10 22:00:00|7339|7328|7368|7365|7385|7384|7278|7276|720621
1555020000000|2019-04-11 22:00:00|7320|7299|7538|7536|7555|7553|7268|7260|1738243
1555279200000|2019-04-14 22:00:00|7518|7500|7580|7574|7600|7598|7501|7491|775214
1555365600000|2019-04-15 22:00:00|7600|7593|7658|7656|7669|7668|7573|7572|932916
1555452000000|2019-04-16 22:00:00|7710|7694|7724|7723|7805|7803|7633|7630|1525917
1555538400000|2019-04-17 22:00:00|7725|7720|7762|7760|7832|7829|7688|7685|2294821
1555970400000|2019-04-22 22:00:00|7780|7773|7760|7758|7825|7814|7743|7741|711804
1556056800000|2019-04-23 22:00:00|7663|7640|7626|7623|7728|7726|7590|7587|1012523
1556143200000|2019-04-24 22:00:00|7653|7627|7606|7605|7657|7652|7577|7575|894475
1556229600000|2019-04-25 22:00:00|7599|7590|7600|7597|7647|7642|7558|7557|775705
1556488800000|2019-04-28 22:00:00|7616|7601|7596|7593|7679|7677|7579|7577|574302
1556575200000|2019-04-29 22:00:00|7552|7550|7582|7581|7587|7586|7519|7517|715115
1556748000000|2019-05-01 22:00:00|7581|7569|7562|7560|7680|7678|7549|7545|1071687
1556834400000|2019-05-02 22:00:00|7554|7550|7556|7554|7581|7580|7528|7526|637610
1557093600000|2019-05-05 22:00:00|7324|7302|7401|7399|7404|7402|7217|7213|1875926
1557180000000|2019-05-06 22:00:00|7350|7348|7186|7184|7378|7373|7144|7141|1560060
1557266400000|2019-05-07 22:00:00|7170|7160|7154|7151|7181|7179|6992|6990|2005333
1557352800000|2019-05-08 22:00:00|7100|7090|6914|6910|7100|7094|6870|6868|2168570
1557439200000|2019-05-09 22:00:00|6988|6982|6926|6919|7012|7010|6865|6863|2068665
1557698400000|2019-05-12 22:00:00|6880|6874|6795|6792|6880|6875|6703|6701|2164733
1557784800000|2019-05-13 22:00:00|6870|6864|6790|6788|6870|6868|6743|6740|1505957
1557871200000|2019-05-14 22:00:00|6830|6825|7012|7009|7138|7129|6654|6652|2823458
1557957600000|2019-05-15 22:00:00|7008|7000|6993|6991|7059|7057|6894|6891|2325946
1558044000000|2019-05-16 22:00:00|6653|6652|6628|6627|6669|6660|6513|6507|2705417
1558303200000|2019-05-19 22:00:00|6640|6620|6483|6481|6650|6646|6421|6420|1614064
1558389600000|2019-05-20 22:00:00|6509|6505|6470|6467|6558|6555|6427|6425|1070647
1558476000000|2019-05-21 22:00:00|6490|6470|6405|6403|6496|6491|6347|6345|1364110
1558562400000|2019-05-22 22:00:00|6328|6322|6347|6345|6368|6366|6278|6275|1680298
1558648800000|2019-05-23 22:00:00|6403|6401|6357|6355|6435|6432|6334|6333|946806
1558908000000|2019-05-26 22:00:00|6455|6450|6374|6372|6500|6491|6334|6332|1048550
1558994400000|2019-05-27 22:00:00|6400|6387|6381|6380|6461|6460|6360|6358|970673
1559080800000|2019-05-28 22:00:00|6325|6320|6308|6307|6347|6346|6287|6285|917499
1559167200000|2019-05-29 22:00:00|6332|6323|6306|6305|6367|6365|6286|6285|562595
1559253600000|2019-05-30 22:00:00|6182|6180|6198|6197|6216|6215|6142|6140|1426395
1559512800000|2019-06-02 22:00:00|6174|6170|6166|6161|6190|6188|6115|6113|1250876
1559599200000|2019-06-03 22:00:00|6156|6152|6356|6353|6372|6371|6133|6130|1819227
1559685600000|2019-06-04 22:00:00|6350|6343|6307|6305|6360|6359|6234|6232|1114519
1559772000000|2019-06-05 22:00:00|6281|6265|6231|6227|6326|6325|6173|6171|1465632
1559858400000|2019-06-06 22:00:00|6278|6270|6229|6226|6282|6277|6202|6200|855281
1560204000000|2019-06-10 22:00:00|6288|6276|6303|6302|6368|6367|6238|6230|1085856
1560290400000|2019-06-11 22:00:00|6278|6259|6272|6269|6294|6293|6240|6239|755105
1560376800000|2019-06-12 22:00:00|6244|6229|6282|6280|6306|6304|6186|6183|833915
1560463200000|2019-06-13 22:00:00|6267|6258|6255|6254|6274|6265|6204|6203|731716
1560722400000|2019-06-16 22:00:00|6268|6262|6234|6233|6289|6287|6220|6218|807806
1560808800000|2019-06-17 22:00:00|6248|6235|6371|6369|6394|6392|6166|6164|1836420
1560895200000|2019-06-18 22:00:00|6351|6350|6425|6423|6451|6450|6343|6336|739864
1560981600000|2019-06-19 22:00:00|6468|6455|6451|6449|6504|6502|6441|6440|1084054
1561068000000|2019-06-20 22:00:00|6450|6446|6427|6426|6479|6477|6425|6424|2069116
1561327200000|2019-06-23 22:00:00|6419|6410|6374|6373|6424|6421|6334|6333|1076572
1561413600000|2019-06-24 22:00:00|6340|6325|6328|6327|6368|6366|6307|6305|905342
1561500000000|2019-06-25 22:00:00|6298|6280|6457|6454|6476|6475|6281|6275|1512571
1561586400000|2019-06-26 22:00:00|6461|6458|6511|6509|6564|6562|6461|6458|1694016
1561672800000|2019-06-27 22:00:00|6516|6511|6501|6499|6535|6531|6440|6438|1168647
1561932000000|2019-06-30 22:00:00|6655|6652|6537|6535|6707|6704|6525|6524|1420831
1562018400000|2019-07-01 22:00:00|6530|6520|6550|6546|6575|6573|6472|6471|865353
1562104800000|2019-07-02 22:00:00|6543|6533|6637|6635|6663|6662|6518|6511|1326352
1562191200000|2019-07-03 22:00:00|6660|6640|6728|6725|6748|6747|6660|6640|922524
1562277600000|2019-07-04 22:00:00|6740|6729|6700|6696|6744|6740|6659|6657|909660
1562536800000|2019-07-07 22:00:00|6662|6661|6671|6667|6744|6742|6648|6647|799523
1562623200000|2019-07-08 22:00:00|6640|6635|6616|6611|6657|6650|6525|6523|1351785
1562709600000|2019-07-09 22:00:00|6579|6559|6573|6570|6625|6621|6548|6547|975344
1562796000000|2019-07-10 22:00:00|6586|6573|6530|6528|6599|6591|6498|6497|870858
1562882400000|2019-07-11 22:00:00|6430|6425|6577|6574|6656|6655|6426|6424|1732823
1563141600000|2019-07-14 22:00:00|6625|6612|6680|6677|6717|6715|6619|6612|1150665
1563228000000|2019-07-15 22:00:00|6679|6665|6698|6693|6720|6718|6648|6646|1002746
1563314400000|2019-07-16 22:00:00|6710|6700|6648|6644|6717|6715|6636|6634|608386
1563400800000|2019-07-17 22:00:00|6623|6611|6620|6618|6643|6642|6576|6575|961594
1563487200000|2019-07-18 22:00:00|6642|6640|6663|6661|6735|6733|6640|6635|1201883
1563746400000|2019-07-21 22:00:00|6667|6664|6666|6664|6702|6699|6648|6643|581152
1563832800000|2019-07-22 22:00:00|6747|6745|6936|6935|7000|6999|6747|6735|2696267
1563919200000|2019-07-23 22:00:00|6924|6911|6991|6988|7039|7038|6852|6850|1429495
1564005600000|2019-07-24 22:00:00|7033|7030|6909|6905|7057|7055|6807|6803|1519675
1564092000000|2019-07-25 22:00:00|6937|6909|6873|6870|6937|6931|6843|6840|846676
1564351200000|2019-07-28 22:00:00|6836|6830|6818|6813|6838|6835|6784|6781|563027
1564437600000|2019-07-29 22:00:00|6854|6842|6714|6711|6854|6849|6663|6662|1031320
1564524000000|2019-07-30 22:00:00|6711|6710|6670|6667|6733|6732|6667|6665|860263
1564610400000|2019-07-31 22:00:00|6700|6686|6765|6761|6797|6795|6699|6685|988965
1564696800000|2019-08-01 22:00:00|6594|6575|6474|6469|6624|6616|6372|6370|2858687
1564956000000|2019-08-04 22:00:00|6336|6330|6348|6346|6403|6400|6270|6268|1485685
1565042400000|2019-08-05 22:00:00|6345|6335|6237|6233|6365|6360|6227|6225|1189259
1565128800000|2019-08-06 22:00:00|6290|6261|6210|6206|6320|6317|6158|6157|1282712
1565215200000|2019-08-07 22:00:00|6284|6283|6231|6229|6284|6283|6201|6200|913573
1565301600000|2019-08-08 22:00:00|6225|6220|6085|6082|6236|6233|6063|6061|1602617
1565560800000|2019-08-11 22:00:00|6143|6112|6085|6083|6173|6171|6051|6050|759145
1565647200000|2019-08-12 22:00:00|6054|6050|6122|6119|6206|6202|5962|5960|1684361
1565733600000|2019-08-13 22:00:00|6110|6104|5961|5960|6110|6104|5930|5929|1274188
1565820000000|2019-08-14 22:00:00|5980|5975|5894|5892|5990|5981|5804|5802|1576209
1565906400000|2019-08-15 22:00:00|5924|5900|5956|5953|5965|5964|5887|5885|1010570
1566165600000|2019-08-18 22:00:00|6027|6020|6027|6025|6081|6078|5989|5987|883566
1566252000000|2019-08-19 22:00:00|6047|6032|5977|5974|6060|6057|5957|5955|643860
1566338400000|2019-08-20 22:00:00|5997|5977|6059|6057|6109|6107|5982|5977|870484
1566424800000|2019-08-21 22:00:00|6037|6032|6042|6040|6119|6117|6022|6018|703785
1566511200000|2019-08-22 22:00:00|6090|6081|5877|5872|6123|6120|5862|5860|1833344
1566770400000|2019-08-25 22:00:00|5881|5880|5959|5955|5988|5986|5851|5850|1219108
1566856800000|2019-08-26 22:00:00|5991|5966|5946|5943|6040|6039|5928|5925|1249193
1566943200000|2019-08-27 22:00:00|5949|5948|5966|5963|5974|5973|5876|5874|1023817
1567029600000|2019-08-28 22:00:00|5972|5958|6020|6017|6035|6033|5942|5933|656517
1567116000000|2019-08-29 22:00:00|6033|6012|6054|6051|6123|6121|6017|6012|761833
1567375200000|2019-09-01 22:00:00|6050|6049|6046|6044|6089|6081|6031|6030|381472
1567461600000|2019-09-02 22:00:00|6040|6038|6027|6024|6073|6067|6001|6000|843055
1567548000000|2019-09-03 22:00:00|6125|6120|6122|6119|6162|6160|6101|6100|727278
1567634400000|2019-09-04 22:00:00|6190|6181|6229|6226|6265|6263|6170|6167|961439
1567720800000|2019-09-05 22:00:00|6259|6250|6227|6223|6312|6311|6174|6173|1462892
1567980000000|2019-09-08 22:00:00|6225|6224|6316|6314|6326|6324|6216|6213|777769
1568066400000|2019-09-09 22:00:00|6334|6325|6381|6378|6444|6442|6333|6325|1208465
1568152800000|2019-09-10 22:00:00|6428|6401|6366|6361|6470|6469|6349|6348|1118765
1568239200000|2019-09-11 22:00:00|6381|6371|6461|6458|6490|6485|6380|6371|1410431
1568325600000|2019-09-12 22:00:00|6462|6460|6530|6528|6563|6562|6462|6450|1193616
1568584800000|2019-09-15 22:00:00|6440|6437|6522|6519|6527|6526|6433|6425|812719
1568671200000|2019-09-16 22:00:00|6485|6479|6448|6445|6490|6486|6355|6353|948916
1568757600000|2019-09-17 22:00:00|6453|6450|6468|6465|6489|6487|6424|6421|433087
1568844000000|2019-09-18 22:00:00|6453|6450|6509|6506|6510|6509|6420|6416|655570
1568930400000|2019-09-19 22:00:00|6514|6499|6507|6504|6559|6558|6494|6491|1649044
1569189600000|2019-09-22 22:00:00|6488|6485|6391|6390|6494|6488|6348|6347|1130891
1569276000000|2019-09-23 22:00:00|6420|6400|6371|6367|6426|6424|6358|6357|701176
1569362400000|2019-09-24 22:00:00|6337|6334|6336|6332|6395|6393|6255|6253|1046772
1569448800000|2019-09-25 22:00:00|6325|6321|6325|6322|6381|6378|6299|6297|564489
1569535200000|2019-09-26 22:00:00|6326|6320|6390|6386|6400|6399|6318|6312|560832
1569794400000|2019-09-29 22:00:00|6386|6368|6462|6457|6473|6471|6367|6363|688772
1569880800000|2019-09-30 22:00:00|6500|6490|6451|6449|6573|6571|6432|6431|1034239
1569967200000|2019-10-01 22:00:00|6436|6415|6317|6314|6444|6441|6302|6301|1007855
1570140000000|2019-10-03 22:00:00|6316|6310|6223|6220|6316|6313|6161|6160|1396168
1570399200000|2019-10-06 22:00:00|6220|6201|6253|6249|6264|6263|6142|6140|581766
1570485600000|2019-10-07 22:00:00|6297|6281|6194|6191|6299|6294|6137|6135|831933
1570572000000|2019-10-08 22:00:00|6206|6186|6216|6213|6268|6265|6142|6140|642499
1570658400000|2019-10-09 22:00:00|6252|6250|6344|6342|6352|6351|6232|6230|998820
1570744800000|2019-10-10 22:00:00|6358|6334|6481|6480|6498|6496|6318|6312|1235386
1571004000000|2019-10-13 22:00:00|6470|6469|6497|6496|6502|6501|6397|6396|818036
1571090400000|2019-10-14 22:00:00|6543|6542|6666|6664|6690|6689|6509|6507|1220423
1571176800000|2019-10-15 22:00:00|6670|6669|6732|6730|6764|6762|6656|6654|1423859
1571263200000|2019-10-16 22:00:00|6690|6687|6823|6818|6875|6872|6680|6677|1695255
1571349600000|2019-10-17 22:00:00|6738|6717|6764|6761|6812|6811|6687|6684|1316713
1571608800000|2019-10-20 22:00:00|6750|6741|6796|6793|6832|6831|6749|6741|675871
1571695200000|2019-10-21 22:00:00|6800|6794|6849|6848|6854|6853|6784|6782|941495
1571781600000|2019-10-22 22:00:00|6812|6800|6874|6872|6913|6911|6792|6787|997088
1571868000000|2019-10-23 22:00:00|6902|6900|6905|6902|7017|7015|6894|6892|1191737
1571954400000|2019-10-24 22:00:00|6902|6900|6954|6952|6968|6966|6872|6870|942211
1572217200000|2019-10-27 23:00:00|6965|6960|6996|6994|7055|7054|6960|6954|907538
1572303600000|2019-10-28 23:00:00|6990|6989|6981|6977|7018|7016|6938|6936|751364
1572390000000|2019-10-29 23:00:00|6983|6981|6945|6942|7033|7029|6886|6885|915437
1572476400000|2019-10-30 23:00:00|6955|6950|6875|6872|6984|6963|6796|6795|1254088
1572562800000|2019-10-31 23:00:00|6895|6880|6933|6929|6970|6969|6869|6865|1048025
1572822000000|2019-11-03 23:00:00|7091|7078|7141|7140|7172|7170|7043|7039|1820134
1572908400000|2019-11-04 23:00:00|7190|7175|7298|7294|7318|7317|7177|7170|1709743
1572994800000|2019-11-05 23:00:00|7280|7270|7343|7341|7364|7362|7170|7162|1361686
1573081200000|2019-11-06 23:00:00|7410|7409|7447|7445|7519|7517|7410|7400|1754664
1573167600000|2019-11-07 23:00:00|7470|7460|7508|7504|7552|7551|7438|7433|1279315
1573426800000|2019-11-10 23:00:00|7458|7455|7503|7501|7524|7523|7419|7417|926240
1573513200000|2019-11-11 23:00:00|7525|7520|7503|7497|7590|7587|7490|7489|772392
1573599600000|2019-11-12 23:00:00|7440|7434|7380|7378|7458|7455|7305|7304|1057239
1573686000000|2019-11-13 23:00:00|7336|7324|7341|7336|7376|7374|7273|7270|1042709
1573772400000|2019-11-14 23:00:00|7390|7370|7453|7451|7459|7458|7366|7363|1324750
1574031600000|2019-11-17 23:00:00|7480|7475|7327|7325|7495|7483|7277|7275|1013838
1574118000000|2019-11-18 23:00:00|7347|7330|7339|7336|7446|7444|7316|7313|797248
1574204400000|2019-11-19 23:00:00|7324|7320|7333|7330|7340|7339|7243|7242|676742
1574290800000|2019-11-20 23:00:00|7340|7324|7347|7344|7373|7370|7285|7283|791779
1574377200000|2019-11-21 23:00:00|7375|7369|7409|7407|7444|7442|7350|7348|780685
1574636400000|2019-11-24 23:00:00|7450|7449|7428|7425|7500|7499|7402|7401|505479
1574722800000|2019-11-25 23:00:00|7390|7389|7379|7377|7418|7415|7365|7362|476885
1574809200000|2019-11-26 23:00:00|7408|7401|7469|7464|7487|7486|7361|7359|614670
1574895600000|2019-11-27 23:00:00|7460|7437|7357|7356|7460|7446|7332|7331|562965
1574982000000|2019-11-28 23:00:00|7317|7310|7336|7332|7369|7367|7298|7296|448894
1575241200000|2019-12-01 23:00:00|7339|7335|7190|7188|7388|7387|7170|7168|1308305
1575327600000|2019-12-02 23:00:00|7226|7210|7178|7176|7264|7262|7134|7130|933796
1575414000000|2019-12-03 23:00:00|7174|7150|7258|7255|7316|7312|7162|7150|639550
1575500400000|2019-12-04 23:00:00|7322|7300|7299|7295|7368|7366|7286|7282|534644
1575586800000|2019-12-05 23:00:00|7308|7290|7385|7382|7395|7393|7295|7290|607966
1575846000000|2019-12-08 23:00:00|7376|7370|7319|7316|7408|7402|7314|7313|676719
1575932400000|2019-12-09 23:00:00|7276|7272|7326|7323|7335|7333|7191|7190|913268
1576018800000|2019-12-10 23:00:00|7320|7315|7424|7422|7432|7431|7310|7281|801888
1576105200000|2019-12-11 23:00:00|7450|7443|7498|7494|7518|7516|7377|7374|951504
1576191600000|2019-12-12 23:00:00|7602|7600|7593|7589|7707|7704|7570|7569|2307675
1576450800000|2019-12-15 23:00:00|7594|7593|7613|7610|7625|7624|7516|7515|730550
1576537200000|2019-12-16 23:00:00|7639|7539|7571|7326|7639|7606|7492|7326|308534
1576623600000|2019-12-17 23:00:00|7548|7433|7524|7503|7548|7523|7473|7433|235085
1576710000000|2019-12-18 23:00:00|7565|7458|7406|7404|7565|7526|7354|7352|272701
1576796400000|2019-12-19 23:00:00|7459|7351|7428|7407|7459|7457|7388|7351|2476264
1577055600000|2019-12-22 23:00:00|7464|7348|7425|7314|7464|7408|7317|7314|828518
1577401200000|2019-12-26 23:00:00|7368|7360|7382|7327|7400|7398|7348|7326|928820
1577660400000|2019-12-29 23:00:00|7399|7271|7331|7328|7399|7340|7300|7271|338297
1577919600000|2020-01-01 23:00:00|7380|7266|7449|7435|7464|7463|7310|7266|1182132
1578006000000|2020-01-02 23:00:00|7471|7331|7336|7314|7471|7378|7233|7232|1306244
1578265200000|2020-01-05 23:00:00|7380|7181|7291|7287|7380|7294|7206|7134|1155320
1578351600000|2020-01-06 23:00:00|7408|7257|7439|7379|7439|7430|7334|7257|1425751
1578438000000|2020-01-07 23:00:00|7471|7345|7487|7419|7487|7449|7376|7338|1062459
1578524400000|2020-01-08 23:00:00|7559|7392|7464|7438|7559|7535|7441|7392|1549326
1578610800000|2020-01-09 23:00:00|7489|7387|7472|7431|7497|7496|7423|7387|1217696
1578870000000|2020-01-12 23:00:00|7518|7408|7501|7361|7518|7478|7339|7336|790701
1578956400000|2020-01-13 23:00:00|7425|7363|7345|7322|7425|7382|7307|7305|994184
1579042800000|2020-01-14 23:00:00|7378|7273|7242|7221|7378|7326|7179|7177|1572218
1579129200000|2020-01-15 23:00:00|7267|7172|7137|7134|7267|7244|7058|7028|1630839
1579215600000|2020-01-16 23:00:00|7213|7070|7221|6994|7221|7195|7092|6994|2651252
1579474800000|2020-01-19 23:00:00|7153|7053|7179|7139|7234|7186|7084|7040|863252
1579561200000|2020-01-20 23:00:00|7211|7095|7184|7069|7211|7199|7094|7069|976235
1579647600000|2020-01-21 23:00:00|7206|7094|7102|7081|7264|7262|6955|6950|2000364
1579734000000|2020-01-22 23:00:00|7070|7055|6996|6952|7092|7090|6945|6943|1601265
1579820400000|2020-01-23 23:00:00|7010|7005|6971|6919|7034|7031|6937|6919|1398350
1580079600000|2020-01-26 23:00:00|6969|6913|6784|6758|6969|6914|6757|6190|1885156
1580166000000|2020-01-27 23:00:00|6770|6757|6702|6677|6778|6774|6634|6632|2249520
1580252400000|2020-01-28 23:00:00|6682|6680|6666|6645|6725|6723|6622|6620|1467413
1580338800000|2020-01-29 23:00:00|6603|6600|6565|6543|6641|6640|6526|6525|2189696
1580425200000|2020-01-30 23:00:00|6563|6557|6455|6432|6570|6568|6421|6420|1789970
1580684400000|2020-02-02 23:00:00|6436|6434|6551|6437|6551|6475|6391|6390|2106178
1580770800000|2020-02-03 23:00:00|6454|6451|6516|6490|6523|6521|6396|6395|2100139
1580857200000|2020-02-04 23:00:00|6535|6480|6735|6523|6735|6654|6460|6458|2861063
1580943600000|2020-02-05 23:00:00|6705|6652|6637|6613|6730|6728|6611|6562|1669986
1581030000000|2020-02-06 23:00:00|6624|6547|6582|6376|6624|6589|6419|6376|2602554
1581289200000|2020-02-09 23:00:00|6490|6427|6381|6359|6495|6493|6359|6358|1761752
1581375600000|2020-02-10 23:00:00|6428|6420|6456|6419|6527|6526|6399|6397|1877621
1581462000000|2020-02-11 23:00:00|6484|6476|6717|6692|6790|6706|6477|6468|2788530
1581548400000|2020-02-12 23:00:00|6672|6651|6674|6648|6674|6673|6597|6596|1953218
1581634800000|2020-02-13 23:00:00|6659|6647|6611|6584|6717|6716|6579|6578|1232921
1581894000000|2020-02-16 23:00:00|6647|6635|6665|6638|6717|6714|6631|6630|1187710
1581980400000|2020-02-17 23:00:00|6585|6583|6541|6519|6621|6617|6525|6519|1366978
1582066800000|2020-02-18 23:00:00|6570|6566|6549|6522|6598|6594|6451|6450|1670622
1582153200000|2020-02-19 23:00:00|6556|6545|6568|6540|6645|6642|6502|6501|1658455
1582239600000|2020-02-20 23:00:00|6510|6506|6469|6446|6552|6549|6409|6407|2168537
1582498800000|2020-02-23 23:00:00|6520|6226|6153|6132|6520|6304|6061|6060|3981848
1582585200000|2020-02-24 23:00:00|6200|6196|6102|6077|6235|6231|6059|6058|2698526
1582671600000|2020-02-25 23:00:00|6098|6036|6188|6161|6224|6223|5994|5992|3514108
1582758000000|2020-02-26 23:00:00|7918|5736|6090|5897|7918|6090|5906|5736|3662318
1582844400000|2020-02-27 23:00:00|5990|5634|5956|5810|7726|5882|5717|5534|5856864
1583103600000|2020-03-01 23:00:00|6134|5724|5812|5808|6134|5957|5700|5697|3862814
1583190000000|2020-03-02 23:00:00|5873|5828|5748|5745|5930|5929|5743|5739|4993888
1583276400000|2020-03-03 23:00:00|5829|5779|5849|5847|5908|5905|5746|5740|2558655
1583362800000|2020-03-04 23:00:00|5884|5882|5814|5812|5891|5890|5749|5748|1903984
1583449200000|2020-03-05 23:00:00|5674|5673|5750|5747|5779|5777|5608|5607|2327768
1583708400000|2020-03-08 23:00:00|5600|5359|5195|5029|5600|5419|5101|5029|5747600
1583794800000|2020-03-09 23:00:00|5151|5150|5141|4976|5516|5443|5010|4968|5074929
1583881200000|2020-03-10 23:00:00|5145|5090|5131|4966|5308|5305|5026|4966|3548476
1583967600000|2020-03-11 23:00:00|4936|4703|4517|4370|8492|4830.5|4330|4189|7349626
1584054000000|2020-03-12 23:00:00|4590.5|4582.5|4525|4518|8492|4925|4406|4344|7768401
1584313200000|2020-03-15 23:00:00|4396|3938|4082|3937|8492|4301.5|3934|3338|8166605
1584399600000|2020-03-16 23:00:00|4005|3534|3992|3984|8492|4204.5|3790|3534|5009901
1584486000000|2020-03-17 23:00:00|4998|3896|3989|3861|8492|3948|3685|3650|5263608
1584572400000|2020-03-18 23:00:00|3898|3886|3839.5|3713|4007|4001.5|3658.5|3652|6066567
1584658800000|2020-03-19 23:00:00|3920|3910|4169.5|4081.5|8492|4160.5|3901|3892.5|5680439
1584918000000|2020-03-22 23:00:00|4003.5|3885|4060|3929|8492|4104|3850.5|3800|5185403
1585004400000|2020-03-23 23:00:00|4210|4200|4499.5|4497.5|4500|4497.5|4152.5|4145|3305378
1585090800000|2020-03-24 23:00:00|4747|4740|4655.5|4650|4878|4871.5|4446|4441.5|2622541
1585177200000|2020-03-25 23:00:00|4570|4550|4737|4732.5|4750|4748|4515.5|4510|1887643
1585263600000|2020-03-26 23:00:00|4622.5|4618|4557.5|4554|4658.5|4648.5|4514.5|4512|1809244
1585519200000|2020-03-29 22:00:00|4590|4576|4555.5|4550.5|4633|4609|4395.5|4390.5|1763444
1585605600000|2020-03-30 22:00:00|4619.5|4603|4726|4720|4780|4779.5|4565|4562|1668054
1585692000000|2020-03-31 22:00:00|4551|4550.5|4454|4449|4564.5|4553|4409|4407|1742895
1585778400000|2020-04-01 22:00:00|4518|4510|4486|4482.5|4685|4681.5|4363.5|4361|2076547
1585864800000|2020-04-02 22:00:00|4460|4450|4424|4421|4550.5|4547.5|4404|4400|2116671
1586124000000|2020-04-05 22:00:00|4750|4725|4839|4837|4880.5|4876|4655.5|4651|2088935
1586210400000|2020-04-06 22:00:00|5056|5055|4984.5|4980.5|5194|5191|4866|4863|1883388
1586296800000|2020-04-07 22:00:00|4960|4950|4932|4929.5|5012|5010|4868.5|4866|1682065
1586383200000|2020-04-08 22:00:00|5018|5010|5076|5071|5160|5159|4926|4922.5|1810466
1586815200000|2020-04-13 22:00:00|5175|5170|5146|5141|5231|5222|5100|5098|1256488
1586901600000|2020-04-14 22:00:00|5150|5145|4888|4884.5|5150|5145|4864|4862|1551565
1586988000000|2020-04-15 22:00:00|4939.5|4925|4932|4928|5038|5035|4853.5|4850|1646707
1587074400000|2020-04-16 22:00:00|5131|5130|5196|5188|5303|5301|5119|5118|2738628
1587333600000|2020-04-19 22:00:00|5275|5242|5122|5119|5275|5252|5002|5000|1513094
1587420000000|2020-04-20 22:00:00|5048|5035|4874.5|4873|5048|5035|4866|4864|1352199
1587506400000|2020-04-21 22:00:00|4895.5|4891|4901|4898|4931|4928|4848.5|4846|1516947
1587592800000|2020-04-22 22:00:00|4940|4932|5035|5033|5074|5073|4867|4864|1236588
1587679200000|2020-04-23 22:00:00|4947|4939.5|4862.5|4861|4998|4997|4851.5|4850|1070711
1587938400000|2020-04-26 22:00:00|5005|5004|5118|5115|5122|5120|4936|4935|1243461
1588024800000|2020-04-27 22:00:00|5126|5122|5259|5255|5325|5324|5109|5104|1625057
1588111200000|2020-04-28 22:00:00|5300|5286|5596|5592|5618|5616|5263|5259|2115694
1588197600000|2020-04-29 22:00:00|5650|5643|5399|5396|5734|5726|5375|5372|1903911
1588543200000|2020-05-03 22:00:00|5231|5230|5170|5166|5254|5252|5102|5101|1693004
1588629600000|2020-05-04 22:00:00|5272|5266|5359|5356|5404|5400|5243|5232|1399512
1588716000000|2020-05-05 22:00:00|5244|5240|5055|5051|5250|5245|5004|5001|2016482
1588802400000|2020-05-06 22:00:00|5087|5084|4931.5|4929|5115|5105|4905|4903|1823876
1588888800000|2020-05-07 22:00:00|4980|4970|5114|5111|5123|5121|4958|4956.5|1462320
1589148000000|2020-05-10 22:00:00|5203|5200|5139|5136|5254|5252|5103|5102|1763840
1589234400000|2020-05-11 22:00:00|5105|5101|5088|5087|5156|5154|5076|5073|1118370
1589320800000|2020-05-12 22:00:00|5018|5000|4880|4876.5|5068|5066|4854|4852|2032592
1589407200000|2020-05-13 22:00:00|4799|4776|4727|4723.5|4826|4822.5|4577.5|4575.5|2875038
1589493600000|2020-05-14 22:00:00|4538.5|4530|4649|4646.5|4702.5|4699.5|4531|4530|2859621
1589752800000|2020-05-17 22:00:00|4763|4755|5020|5017|5035|5031|4762|4755|2021773
1589839200000|2020-05-18 22:00:00|5120|5109|5018|5014|5132|5130|4905|4902.5|1727913
1589925600000|2020-05-19 22:00:00|5000|4985|5100|5097|5105|5102|4889|4885|1179879
1590012000000|2020-05-20 22:00:00|5040|5029|5005|5000|5112|5111|4970.5|4969|941375
1590098400000|2020-05-21 22:00:00|4949.5|4925|5021|5018|5090|5087|4876.5|4873|1084252
1590357600000|2020-05-24 22:00:00|5076|5070|5010|5008|5077|5076|4908.5|4906|1484338
1590444000000|2020-05-25 22:00:00|5079|5070|5162|5160|5174|5172|5011|5010|1972210
1590530400000|2020-05-26 22:00:00|5199|5191|5449|5445|5581|5579|5181|5174|3508261
1590616800000|2020-05-27 22:00:00|5525|5520|5410|5406|5539|5534|5322|5320|1779584
1590703200000|2020-05-28 22:00:00|5276|5263|5276|5273|5350|5346|5230|5225|2059237
1591048800000|2020-06-01 22:00:00|5461|5460|5542|5540|5606|5605|5425|5421|2003890
1591135200000|2020-06-02 22:00:00|5615|5610|5820|5817|5821|5820|5586|5580|2244260
1591221600000|2020-06-03 22:00:00|5720|5715|5801|5797|5844|5841|5624|5623|1962619
1591308000000|2020-06-04 22:00:00|5885|5875|5963|5958|6034|6031|5870|5863|3252343
1591567200000|2020-06-07 22:00:00|5930|5922|6062|6059|6184|6182|5915|5910|2051805
1591653600000|2020-06-08 22:00:00|6099|6095|5943|5940|6153|6146|5808|5800|1961880
1591740000000|2020-06-09 22:00:00|6000|5993|5921|5917|6056|6052|5827|5826|1688213
1591826400000|2020-06-10 22:00:00|5715|5703|5591|5586|5741|5739|5555|5552|2202400
1591912800000|2020-06-11 22:00:00|5510|5501|5608|5605|5769|5749|5482|5471|1848408
1592172000000|2020-06-14 22:00:00|5428|5411|5577|5574|5622|5619|5387|5385|1452318
1592258400000|2020-06-15 22:00:00|5788|5781|5704|5698|5808|5802|5601|5599|2033751
1592344800000|2020-06-16 22:00:00|5705|5699|5723|5720|5798|5796|5652|5648|1205444
1592431200000|2020-06-17 22:00:00|5734|5730|5719|5715|5823|5819|5647|5645|1275082
1592517600000|2020-06-18 22:00:00|5750|5717|5696|5693|5798|5797|5659|5655|2300742
1592776800000|2020-06-21 22:00:00|5646|5621|5733|5730|5818|5816|5610|5606|1056658
1592863200000|2020-06-22 22:00:00|5800|5796|5877|5873|5960|5959|5754|5749|1384129
1592949600000|2020-06-23 22:00:00|5854|5828|5644|5643|5897|5893|5636|5633|1254877
1593036000000|2020-06-24 22:00:00|5591|5582|5728|5725|5743|5741|5535|5531|1323904
1593122400000|2020-06-25 22:00:00|5782|5779|5596|5590|5790|5784|5551|5549|1391488
1593381600000|2020-06-28 22:00:00|5555|5550|5669|5665|5686|5684|5535|5533|1254016
1593468000000|2020-06-29 22:00:00|5681|5670|5690|5687|5726|5712|5573|5571|1246025
1593554400000|2020-06-30 22:00:00|5730|5710|5638|5635|5735|5730|5564|5562|1235952
1593640800000|2020-07-01 22:00:00|5681|5672|5807|5805|5889|5887|5680|5671|1448885
1593727200000|2020-07-02 22:00:00|5833|5824|5720|5717|5859|5850|5701|5700|609347
1593986400000|2020-07-05 22:00:00|5897|5883|5834|5832|5970|5968|5773|5770|1058393
1594072800000|2020-07-06 22:00:00|5845|5831|5888|5885|5929|5928|5776|5771|1148253
1594159200000|2020-07-07 22:00:00|5830|5820|5806|5803|5920|5917|5786|5785|929961
1594245600000|2020-07-08 22:00:00|5868|5864|5752|5749|5900|5899|5729|5726|895323
1594332000000|2020-07-09 22:00:00|5744|5720|5859|5856|5872|5870|5683|5680|1103031
1594591200000|2020-07-12 22:00:00|5960|5958|5896|5893|5995|5992|5833|5831|749867
1594677600000|2020-07-13 22:00:00|5814|5805|5783|5781|5855|5851|5734|5733|943803
1594764000000|2020-07-14 22:00:00|5829|5821|5866|5862|5912|5911|5806|5803|963999
1594850400000|2020-07-15 22:00:00|5825|5817|5873|5871|5910|5908|5824|5814|747146
1594936800000|2020-07-16 22:00:00|5995|5974|5976|5970|6070|6069|5950|5925|1425744
1595196000000|2020-07-19 22:00:00|5959|5952|5936|5933|5970|5968|5861|5858|899102
1595282400000|2020-07-20 22:00:00|6000|5999|6081|6078|6174|6172|5980|5974|1647795
1595368800000|2020-07-21 22:00:00|6073|6067|5994|5993|6111|6106|5959|5957|781867
1595455200000|2020-07-22 22:00:00|6100|6080|6117|6114|6240|6239|6072|6066|1372479
1595541600000|2020-07-23 22:00:00|6066|6060|6024|6019|6089|6082|5992|5990|1221851
1595800800000|2020-07-26 22:00:00|6015|6005|5994|5990|6063|6059|5968|5966|606997
1595887200000|2020-07-27 22:00:00|5997|5995|5979|5975|6055|6053|5948|5946|797534
1595973600000|2020-07-28 22:00:00|6000|5984|5824|5822|6004|5997|5781|5780|1301358
1596060000000|2020-07-29 22:00:00|5816|5790|5596|5592|5824|5820|5555|5553|1648520
1596146400000|2020-07-30 22:00:00|5612|5610|5495|5491|5647|5639|5468|5466|1194243
1596405600000|2020-08-02 22:00:00|5476|5470|5622|5619|5662|5660|5445|5440|1310523
1596492000000|2020-08-03 22:00:00|5720|5708|5785|5781|5813|5811|5696|5693|1207412
1596578400000|2020-08-04 22:00:00|5650|5633|5603|5601|5694|5693|5532|5530|2102863
1596664800000|2020-08-05 22:00:00|5600|5595|5529|5527|5624|5622|5476|5475|1787791
1596751200000|2020-08-06 22:00:00|5523|5516|5517|5515|5542|5537|5430|5429|1404497
1597010400000|2020-08-09 22:00:00|5540|5539|5517|5515|5558|5547|5423|5422|1022570
1597096800000|2020-08-10 22:00:00|5635|5620|5850|5847|5895|5892|5635|5620|2254041
1597183200000|2020-08-11 22:00:00|5849|5844|5915|5912|5974|5972|5842|5832|1132229
1597269600000|2020-08-12 22:00:00|5849|5828|5848|5845|5921|5919|5831|5809|675001
1597356000000|2020-08-13 22:00:00|5828|5812|5806|5804|5847|5835|5716|5714|810109
1597615200000|2020-08-16 22:00:00|5833|5822|5793|5791|5873|5867|5768|5766|579261
1597701600000|2020-08-17 22:00:00|5769|5750|5740|5739|5830|5828|5715|5713|728827
1597788000000|2020-08-18 22:00:00|5756|5750|5813|5810|5820|5819|5723|5720|864570
1597874400000|2020-08-19 22:00:00|5746|5745|5742|5740|5783|5781|5699|5692|658251
1597960800000|2020-08-20 22:00:00|5782|5781|5675|5673|5800|5798|5611|5607|909066
1598220000000|2020-08-23 22:00:00|5740|5738|5837|5835|5841|5840|5725|5723|953383
1598306400000|2020-08-24 22:00:00|5848|5845|5803|5801|5895|5891|5773|5771|856085
1598392800000|2020-08-25 22:00:00|5857|5845|5928|5925|5946|5945|5803|5800|1007183
1598479200000|2020-08-26 22:00:00|5950|5942|5968|5965|6098|6097|5931|5927|1454164
1598565600000|2020-08-27 22:00:00|6010|6000|5961|5960|6060|6054|5937|5934|724959
1598824800000|2020-08-30 22:00:00|5982|5980|6037|6034|6179|6177|5982|5962|1466839
1598911200000|2020-08-31 22:00:00|6130|6123|6016|6013|6141|6138|5965|5962|1170837
1598997600000|2020-09-01 22:00:00|6093|6071|6040|6036|6120|6118|6011|6008|1001042
1599084000000|2020-09-02 22:00:00|6100|6090|6054|6050|6187|6185|6019|6018|1189664
1599170400000|2020-09-03 22:00:00|6080|6073|6123|6118|6203|6201|6063|6057|1154331
1599429600000|2020-09-06 22:00:00|6189|6188|6264|6262|6272|6271|6175|6169|850280
1599516000000|2020-09-07 22:00:00|6274|6270|6321|6317|6354|6351|6230|6228|1114748
1599602400000|2020-09-08 22:00:00|6322|6301|6399|6396|6400|6399|6300|6280|958976
1599688800000|2020-09-09 22:00:00|6370|6366|6396|6393|6450|6449|6368|6361|833745
1599775200000|2020-09-10 22:00:00|6345|6332|6437|6434|6454|6453|6270|6262|1017387
1600034400000|2020-09-13 22:00:00|6480|6479|6412|6410|6494|6486|6371|6369|732899
1600120800000|2020-09-14 22:00:00|6450|6431|6449|6448|6500|6499|6384|6382|669713
1600207200000|2020-09-15 22:00:00|6450|6441|6450|6448|6487|6484|6394|6392|708778
1600293600000|2020-09-16 22:00:00|6352|6342|6491|6488|6497|6496|6339|6337|795676
1600380000000|2020-09-17 22:00:00|6480|6460|6407|6404|6485|6482|6395|6394|1731389
1600639200000|2020-09-20 22:00:00|6350|6319|6007|6004|6350|6335|6004|6002|1537686
1600725600000|2020-09-21 22:00:00|6060|6055|6070|6067|6148|6145|6028|6026|860707
1600812000000|2020-09-22 22:00:00|6130|6112|6106|6103|6254|6253|6060|6057|1062734
1600898400000|2020-09-23 22:00:00|6002|6000|6043|6039|6136|6133|5988|5980|1083959
1600984800000|2020-09-24 22:00:00|6075|6054|5901|5897|6080|6061|5878|5876|995133
1601244000000|2020-09-27 22:00:00|6000|5984|6147|6146|6153|6151|5985|5978|963150
1601330400000|2020-09-28 22:00:00|6138|6112|6184|6181|6209|6206|6074|6071|861895
1601416800000|2020-09-29 22:00:00|6156|6150|6221|6219|6271|6270|6121|6120|843787
1601503200000|2020-09-30 22:00:00|6312|6300|6266|6263|6312|6304|6199|6196|1003777
1601589600000|2020-10-01 22:00:00|6220|6217|6246|6244|6266|6264|6174|6171|589315
1601848800000|2020-10-04 22:00:00|6330|6325|6401|6400|6441|6438|6306|6305|806120
1601935200000|2020-10-05 22:00:00|6400|6385|6500|6497|6560|6559|6386|6380|968967
1602021600000|2020-10-06 22:00:00|6520|6500|6558|6555|6576|6575|6424|6422|935028
1602108000000|2020-10-07 22:00:00|6590|6580|6590|6588|6644|6640|6529|6527|870565
1602194400000|2020-10-08 22:00:00|6589|6576|6472|6469|6629|6626|6429|6427|914850
1602453600000|2020-10-11 22:00:00|6492|6472|6490|6488|6546|6545|6442|6440|633273
1602540000000|2020-10-12 22:00:00|6470|6452|6422|6419|6500|6494|6370|6368|708031
1602626400000|2020-10-13 22:00:00|6447|6437|6416|6413|6458|6455|6390|6388|616394
1602712800000|2020-10-14 22:00:00|6277|6269|6194|6192|6277|6269|6099|6097|1365190
1602799200000|2020-10-15 22:00:00|6330|6320|6310|6306|6359|6357|6236|6233|957494
1603058400000|2020-10-18 22:00:00|6320|6313|6354|6352|6394|6388|6280|6279|655565
1603144800000|2020-10-19 22:00:00|6350|6345|6401|6398|6430|6429|6242|6241|980830
1603231200000|2020-10-20 22:00:00|6471|6453|6367|6363|6499|6495|6357|6354|1174143
1603317600000|2020-10-21 22:00:00|6350|6347|6402|6398|6432|6430|6209|6206|855512
1603404000000|2020-10-22 22:00:00|6400|6389|6407|6404|6468|6466|6364|6362|697268
1603666800000|2020-10-25 23:00:00|6286|6284|6329|6325|6415|6411|6280|6276|769801
1603753200000|2020-10-26 23:00:00|6325|6321|6160|6158|6330|6323|6134|6131|1267525
1603839600000|2020-10-27 23:00:00|5975|5973|5790|5786|5997|5992|5725|5723|2716262
1603926000000|2020-10-28 23:00:00|5786|5780|5812|5811|5898|5896|5760|5756|1312512
1604012400000|2020-10-29 23:00:00|5749|5741|5869|5866|5888|5887|5747|5740|613448
1604271600000|2020-11-01 23:00:00|5926|5900|5971|5968|6020|6015|5815|5812|1086168
1604358000000|2020-11-02 23:00:00|6050|6027|6192|6190|6212|6210|6042|6027|1049896
1604444400000|2020-11-03 23:00:00|6029|6013|6263|6260|6329|6326|5995|5990|1544485
1604530800000|2020-11-04 23:00:00|6330|6316|6452|6449|6469|6466|6297|6284|1069126
1604617200000|2020-11-05 23:00:00|6457|6453|6367|6363|6484|6481|6313|6310|1171610
1604876400000|2020-11-08 23:00:00|6475|6471|6789|6784|6909|6903|6457|6451|3199864
1604962800000|2020-11-09 23:00:00|6780|6772|6947|6944|6956|6954|6740|6738|2332411
1605049200000|2020-11-10 23:00:00|6950|6940|7050|7047|7089|7087|6865|6863|1566089
1605135600000|2020-11-11 23:00:00|6946|6940|7066|7061|7088|7087|6916|6904|1504531
1605222000000|2020-11-12 23:00:00|7045|7038|7076|7072|7112|7111|7021|7016|1116378
1605481200000|2020-11-15 23:00:00|7125|7120|7280|7278|7368|7366|7115|7112|1516970
1605567600000|2020-11-16 23:00:00|7270|7264|7282|7278|7309|7307|7203|7201|819620
1605654000000|2020-11-17 23:00:00|7246|7225|7382|7381|7400|7398|7228|7210|865622
1605740400000|2020-11-18 23:00:00|7324|7321|7365|7361|7413|7410|7304|7301|1157145
1605826800000|2020-11-19 23:00:00|7400|7381|7396|7392|7449|7447|7339|7337|1192443
1606086000000|2020-11-22 23:00:00|7390|7380|7415|7412|7454|7452|7360|7358|1152457
1606172400000|2020-11-23 23:00:00|7488|7484|7643|7641|7667|7666|7460|7455|1249344
1606258800000|2020-11-24 23:00:00|7700|7697|7566|7563|7733|7729|7465|7463|1000422
1606345200000|2020-11-25 23:00:00|7540|7530|7425|7422|7543|7531|7367|7366|718634
1606431600000|2020-11-26 23:00:00|7380|7377|7326|7322|7399|7381|7265|7260|1035256
1606690800000|2020-11-29 23:00:00|7257|7250|7323|7319|7376|7375|7226|7221|789906
1606777200000|2020-11-30 23:00:00|7379|7365|7470|7466|7490|7488|7351|7350|884599
1606863600000|2020-12-01 23:00:00|7444|7440|7420|7416|7444|7440|7328|7325|659558
1606950000000|2020-12-02 23:00:00|7450|7433|7422|7420|7465|7451|7329|7328|670781
1607036400000|2020-12-03 23:00:00|7420|7400|7459|7456|7500|7499|7404|7400|647754
1607295600000|2020-12-06 23:00:00|7450|7435|7386|7382|7452|7443|7332|7330|695743
1607382000000|2020-12-07 23:00:00|7301|7300|7295|7293|7373|7370|7281|7279|859260
1607468400000|2020-12-08 23:00:00|7280|7270|7315|7313|7418|7413|7263|7257|867511
1607554800000|2020-12-09 23:00:00|7300|7290|7158|7156|7338|7332|7102|7100|1181719
1607641200000|2020-12-10 23:00:00|7103|7102|7043|7039|7142|7140|6995|6994|1170040
1607900400000|2020-12-13 23:00:00|7100|7080|7201|7200|7272|7271|7095|7075|1121570
1607986800000|2020-12-14 23:00:00|7196|7191|7377|7374|7381|7380|7181|7178|1308419
1608073200000|2020-12-15 23:00:00|7430|7426|7432|7427|7614|7612|7424|7413|1470006
1608159600000|2020-12-16 23:00:00|7515|7514|7411|7408|7545|7541|7400|7398|764192
1608246000000|2020-12-17 23:00:00|7398|7378|7423|7422|7508|7505|7356|7353|1814808
1608505200000|2020-12-20 23:00:00|7256|7234|7188|7185|7256|7239|6973|6970|1462461
1608591600000|2020-12-21 23:00:00|7250|7223|7215|7212|7293|7292|7193|7191|437737
1608678000000|2020-12-22 23:00:00|7251|7250|7357|7353|7367|7366|7201|7200|623706
1609110000000|2020-12-27 23:00:00|7510|7502|7355|7351|7550|7545|7335|7334|611575
1609196400000|2020-12-28 23:00:00|7428|7401|7313|7310|7436|7426|7268|7266|481390
1609282800000|2020-12-29 23:00:00|7299|7281|7268|7265|7324|7322|7235|7233|369189
1609714800000|2021-01-03 23:00:00|7311|7300|7196|7192|7356|7352|7123|7121|860239
1609801200000|2021-01-04 23:00:00|7102|7100|7086|7082|7209|7204|7035|7033|1112666
1609887600000|2021-01-05 23:00:00|7150|7142|7113|7110|7250|7249|7049|7048|1149472
1609974000000|2021-01-06 23:00:00|7114|7113|7109|7106|7171|7169|7002|7000|1601614
1610060400000|2021-01-07 23:00:00|7200|7187|7051|7049|7200|7196|6964|6962|1663949
1610319600000|2021-01-10 23:00:00|6999|6985|6912|6908|7040|7038|6856|6854|1134220
1610406000000|2021-01-11 23:00:00|6930|6912|6993|6990|7024|7023|6852|6850|956687
1610492400000|2021-01-12 23:00:00|6984|6950|6911|6909|6988|6986|6885|6882|885165
1610578800000|2021-01-13 23:00:00|6910|6906|6975|6972|7057|7056|6904|6902|929508
1610665200000|2021-01-14 23:00:00|6922|6906|6926|6920|7039|7038|6852|6850|1321970
1610924400000|2021-01-17 23:00:00|6869|6861|6932|6928|6963|6962|6844|6840|631941
1611010800000|2021-01-18 23:00:00|6990|6985|6848|6844|7000|6999|6821|6820|996911
1611097200000|2021-01-19 23:00:00|6900|6897|7066|7064|7072|7071|6890|6881|904264
1611183600000|2021-01-20 23:00:00|7110|7100|7131|7128|7184|7180|7040|7037|851635
1611270000000|2021-01-21 23:00:00|7054|7043|7124|7122|7213|7212|6959|6956|1250007
1611529200000|2021-01-24 23:00:00|7185|7180|7021|7019|7247|7245|6957|6954|1072354
1611615600000|2021-01-25 23:00:00|7020|7010|7225|7221|7322|7321|6980|6975|1366745
1611702000000|2021-01-26 23:00:00|7194|7191|7132|7127|7204|7203|7051|7050|1441658
1611788400000|2021-01-27 23:00:00|6930|6928|7102|7099|7111|7109|6836|6834|1575419
1611874800000|2021-01-28 23:00:00|6940|6938|7025|7020|7089|7087|6910|6900|1086945
1612134000000|2021-01-31 23:00:00|7096|7080|6998|6994|7100|7094|6955|6953|742881
1612220400000|2021-02-01 23:00:00|7050|7049|7131|7128|7209|7208|7050|7043|941587
1612306800000|2021-02-02 23:00:00|7241|7231|7186|7185|7308|7305|7157|7155|1169409
1612393200000|2021-02-03 23:00:00|7189|7180|7123|7121|7259|7254|6981|6976|1576715
1612479600000|2021-02-04 23:00:00|7096|7090|7021|7017|7096|7092|6976|6975|1379765
1612738800000|2021-02-07 23:00:00|7049|7030|7012|7008|7100|7098|6992|6990|957770
1612825200000|2021-02-08 23:00:00|6981|6980|6977|6974|7025|7010|6930|6929|593642
1612911600000|2021-02-09 23:00:00|7016|7010|7001|6998|7115|7114|6942|6940|862464
1612998000000|2021-02-10 23:00:00|7023|7010|7049|7046|7122|7120|6980|6976|710278
1613084400000|2021-02-11 23:00:00|7047|7030|7014|7011|7047|7033|6963|6960|501439
1613343600000|2021-02-14 23:00:00|7068|7050|7083|7081|7105|7104|7017|7015|531495
1613430000000|2021-02-15 23:00:00|7098|7090|7088|7086|7132|7131|7057|7055|565390
1613516400000|2021-02-16 23:00:00|7091|7089|7088|7086|7139|7138|7036|7032|912799
1613602800000|2021-02-17 23:00:00|7150|7143|7106|7104|7226|7222|7070|7067|942039
1613689200000|2021-02-18 23:00:00|7113|7107|7176|7175|7201|7199|7067|7065|766016
1613948400000|2021-02-21 23:00:00|7092|7075|7132|7131|7145|7143|7021|7018|706355
1614034800000|2021-02-22 23:00:00|7127|7121|6937|6934|7140|7130|6886|6884|1163796
1614121200000|2021-02-23 23:00:00|6930|6914|7045|7043|7061|7059|6902|6894|861891
1614207600000|2021-02-24 23:00:00|7080|7068|7133|7130|7244|7243|7070|7068|1106634
1614294000000|2021-02-25 23:00:00|7050|7048|7124|7121|7157|7155|7018|7016|742554
1614553200000|2021-02-28 23:00:00|7215|7207|7213|7210|7260|7259|7158|7155|648795
1614639600000|2021-03-01 23:00:00|7210|7200|7240|7238|7299|7298|7202|7200|798949
1614726000000|2021-03-02 23:00:00|7300|7295|7582|7580|7589|7588|7300|7295|1856681
1614812400000|2021-03-03 23:00:00|7595|7586|7619|7618|7665|7663|7518|7514|1097689
1614898800000|2021-03-04 23:00:00|7616|7606|7572|7568|7679|7678|7504|7503|769173
1615158000000|2021-03-07 23:00:00|7660|7651|7982|7979|7987|7984|7653|7650|1428931
1615244400000|2021-03-08 23:00:00|7978|7970|7979|7977|8043|8041|7846|7844|1389872
1615330800000|2021-03-09 23:00:00|7977|7963|8106|8105|8127|8125|7951|7950|1413510
1615417200000|2021-03-10 23:00:00|8134|8126|7901|7895|8160|8156|7856|7855|1542213
1615503600000|2021-03-11 23:00:00|7743|7735|7756|7752|7761|7758|7612|7610|1068745
1615762800000|2021-03-14 23:00:00|7799|7785|7784|7781|7893|7891|7777|7771|750304
1615849200000|2021-03-15 23:00:00|7850|7835|8019|8017|8100|8099|7837|7832|1715231
1615935600000|2021-03-16 23:00:00|8189|8181|8530|8528|8554|8551|8130|8122|2872793
1616022000000|2021-03-17 23:00:00|8700|8690|8643|8641|8882|8878|8583|8580|2619840
1616108400000|2021-03-18 23:00:00|8500|8483|8323|8320|8505|8501|8232|8231|2483340
1616367600000|2021-03-21 23:00:00|8270|8252|8449|8446|8507|8506|8227|8225|1169902
1616454000000|2021-03-22 23:00:00|8430|8410|8362|8359|8526|8524|8336|8332|1102986
1616540400000|2021-03-23 23:00:00|8200|8190|8267|8265|8325|8322|8127|8118|1459362
1616626800000|2021-03-24 23:00:00|8222|8191|8330|8327|8360|8357|8154|8152|930777
1616713200000|2021-03-25 23:00:00|8423|8415|8382|8379|8450|8449|8347|8345|990555
1616972400000|2021-03-28 23:00:00|8478|8450|8545|8542|8573|8571|8396|8393|1148544
1617055200000|2021-03-29 22:00:00|8596|8585|8934|8927|8938|8929|8586|8576|1246151
1617141600000|2021-03-30 22:00:00|8874|8861|8845|8836|8950|8947|8767|8765|986186
1617228000000|2021-03-31 22:00:00|8960|8955|8872|8870|9005|9004|8821|8820|1077524
1617660000000|2021-04-05 22:00:00|8960|8958|8960|8958|9070|9068|8945|8944|919582
1617746400000|2021-04-06 22:00:00|8968|8960|8916|8913|9055|9053|8864|8862|574587
1617832800000|2021-04-07 22:00:00|9000|8980|8817|8815|9012|9005|8723|8721|960820
1617919200000|2021-04-08 22:00:00|8863|8830|8792|8789|8866|8845|8770|8768|544902
1618178400000|2021-04-11 22:00:00|8929|8920|8896|8894|8938|8936|8839|8833|660854
1618264800000|2021-04-12 22:00:00|8900|8896|8848|8846|8955|8954|8840|8838|576709
1618351200000|2021-04-13 22:00:00|8808|8801|8732|8729|8812|8807|8691|8690|675816
1618437600000|2021-04-14 22:00:00|8747|8733|8755|8751|8792|8790|8711|8709|535769
1618524000000|2021-04-15 22:00:00|8766|8761|8838|8835|8887|8885|8753|8746|1182775
1618783200000|2021-04-18 22:00:00|8900|8898|8805|8802|8919|8916|8766|8764|550636
1618869600000|2021-04-19 22:00:00|8758|8752|8584|8582|8845|8843|8572|8570|1005622
1618956000000|2021-04-20 22:00:00|8655|8650|8527|8524|8667|8656|8382|8380|1375356
1619042400000|2021-04-21 22:00:00|8556|8550|8627|8624|8660|8657|8515|8512|719968
1619128800000|2021-04-22 22:00:00|8584|8579|8626|8623|8689|8687|8547|8544|687098
1619388000000|2021-04-25 22:00:00|8640|8635|8660|8658|8680|8678|8579|8576|552333
1619474400000|2021-04-26 22:00:00|8670|8660|8624|8622|8670|8661|8536|8534|384088
1619560800000|2021-04-27 22:00:00|8655|8650|8606|8604|8671|8653|8595|8593|450870
1619647200000|2021-04-28 22:00:00|8600|8575|8380|8377|8600|8582|8309|8306|1094151
1619733600000|2021-04-29 22:00:00|8400|8379|8338|8335|8496|8492|8336|8334|595997
1619992800000|2021-05-02 22:00:00|8381|8378|8406|8404|8458|8455|8358|8355|590071
1620079200000|2021-05-03 22:00:00|8446|8439|8179|8177|8459|8454|8162|8160|1051680
1620165600000|2021-05-04 22:00:00|8230|8200|8298|8294|8319|8317|8140|8137|973578
1620252000000|2021-05-05 22:00:00|8317|8310|8335|8330|8420|8412|8270|8269|797658
1620338400000|2021-05-06 22:00:00|8300|8292|8364|8361|8517|8507|8266|8250|958565
1620597600000|2021-05-09 22:00:00|8442|8414|8521|8519|8524|8522|8398|8391|619927
1620684000000|2021-05-10 22:00:00|8437|8425|8402|8399|8471|8468|8336|8333|733460
1620770400000|2021-05-11 22:00:00|8401|8400|8426|8424|8477|8475|8300|8297|701410
1620856800000|2021-05-12 22:00:00|8237|8236|8199|8196|8244|8236|7976|7974|1050322
1620943200000|2021-05-13 22:00:00|8300|8267|8355|8353|8373|8371|8172|8169|725083
1621202400000|2021-05-16 22:00:00|8395|8383|8481|8478|8505|8501|8394|8383|781342
1621288800000|2021-05-17 22:00:00|8549|8545|8499|8497|8624|8622|8397|8394|698618
1621375200000|2021-05-18 22:00:00|8420|8413|8369|8365|8462|8459|8281|8278|826207
1621461600000|2021-05-19 22:00:00|8440|8434|8439|8436|8461|8454|8330|8327|649333
1621548000000|2021-05-20 22:00:00|8567|8564|8524|8522|8630|8629|8493|8491|970382
1621893600000|2021-05-24 22:00:00|8600|8582|8580|8577|8668|8666|8546|8544|710900
1621980000000|2021-05-25 22:00:00|8618|8613|8618|8617|8655|8650|8525|8524|524502
1622066400000|2021-05-26 22:00:00|8634|8632|8740|8738|8782|8781|8572|8571|641591
1622152800000|2021-05-27 22:00:00|8788|8768|8723|8720|8799|8796|8714|8712|571674
1622412000000|2021-05-30 22:00:00|8646|8638|8686|8683|8728|8726|8636|8628|322642
1622498400000|2021-05-31 22:00:00|8780|8744|8895|8892|8937|8936|8767|8744|726952
1622584800000|2021-06-01 22:00:00|8930|8921|9037|9035|9065|9064|8885|8882|751770
1622671200000|2021-06-02 22:00:00|9050|9037|9388|9385|9421|9419|9041|9036|1221395
1622757600000|2021-06-03 22:00:00|9400|9396|9433|9431|9530|9529|9368|9367|1203965
1623016800000|2021-06-06 22:00:00|9484|9477|9568|9565|9588|9587|9420|9416|577969
1623103200000|2021-06-07 22:00:00|9589|9587|9544|9541|9600|9599|9423|9420|838939
1623189600000|2021-06-08 22:00:00|9539|9512|9478|9475|9640|9638|9397|9394|715784
1623276000000|2021-06-09 22:00:00|9415|9410|9302|9299|9438|9428|9285|9282|979794
1623362400000|2021-06-10 22:00:00|9340|9317|9470|9468|9485|9483|9272|9270|598246
1623621600000|2021-06-13 22:00:00|9484|9474|9483|9480|9518|9513|9418|9416|661124
1623708000000|2021-06-14 22:00:00|9492|9481|9463|9460|9499|9482|9414|9411|593437
1623794400000|2021-06-15 22:00:00|9490|9481|9300|9297|9526|9525|9252|9250|699141
1623880800000|2021-06-16 22:00:00|9246|9220|9341|9338|9421|9419|9160|9142|633641
1623967200000|2021-06-17 22:00:00|9337|9320|9074|9072|9354|9350|9057|9054|1241163
1624226400000|2021-06-20 22:00:00|8990|8972|9289|9287|9331|9328|8937|8932|334769
1624312800000|2021-06-21 22:00:00|9369|9350|9298|9294|9369|9359|9250|9248|517933
1624399200000|2021-06-22 22:00:00|9289|9282|9182|9180|9338|9334|9163|9162|452345
1624485600000|2021-06-23 22:00:00|9240|9212|9264|9261|9305|9303|9186|9180|535004
1624572000000|2021-06-24 22:00:00|9246|9207|9243|9241|9255|9251|9155|9153|390458
1624831200000|2021-06-27 22:00:00|9211|9200|9075|9072|9234|9230|9053|9052|457685
1624917600000|2021-06-28 22:00:00|9088|9078|9137|9134|9210|9208|9080|9078|610909
1625004000000|2021-06-29 22:00:00|9111|9103|8947|8944|9142|9138|8876|8874|977039
1625090400000|2021-06-30 22:00:00|8995|8962|9004|9000|9039|9036|8924|8920|723852
1625176800000|2021-07-01 22:00:00|9040|9021|9002|8999|9118|9114|8974|8972|457591
1625436000000|2021-07-04 22:00:00|8984|8957|8944|8941|9010|9008|8896|8895|298320
1625522400000|2021-07-05 22:00:00|8940|8920|8613|8609|8940|8933|8584|8579|1003073
1625608800000|2021-07-06 22:00:00|8600|8590|8644|8642|8715|8713|8475|8474|854767
1625695200000|2021-07-07 22:00:00|8629|8612|8436|8433|8629|8612|8346|8343|1078244
1625781600000|2021-07-08 22:00:00|8520|8501|8760|8757|8767|8765|8493|8491|901339
1626040800000|2021-07-11 22:00:00|8768|8760|8864|8862|8915|8914|8681|8680|654551
1626127200000|2021-07-12 22:00:00|8930|8922|8827|8825|8946|8943|8764|8762|435883
1626213600000|2021-07-13 22:00:00|8798|8777|8875|8872|8929|8927|8760|8754|485776
1626300000000|2021-07-14 22:00:00|8919|8912|8709|8706|8950|8945|8675|8674|612790
1626386400000|2021-07-15 22:00:00|8788|8775|8567|8564|8800|8798|8540|8538|644697
1626645600000|2021-07-18 22:00:00|8563|8530|8233|8230|8563|8537|8181|8180|1100441
1626732000000|2021-07-19 22:00:00|8298|8290|8298|8295|8369|8364|8191|8190|811049
1626818400000|2021-07-20 22:00:00|8358|8333|8415|8413|8520|8518|8198|8192|718120
1626904800000|2021-07-21 22:00:00|8480|8463|8379|8377|8550|8545|8367|8365|502153
1626991200000|2021-07-22 22:00:00|8436|8416|8575|8572|8602|8600|8420|8403|540848
1627250400000|2021-07-25 22:00:00|8489|8481|8540|8538|8562|8559|8385|8382|559009
1627336800000|2021-07-26 22:00:00|8495|8476|8393|8390|8495|8480|8334|8331|756481
1627423200000|2021-07-27 22:00:00|8416|8401|8385|8384|8464|8461|8351|8350|369031
1627509600000|2021-07-28 22:00:00|8413|8402|8504|8501|8515|8514|8353|8350|394958
1627596000000|2021-07-29 22:00:00|8444|8412|8402|8400|8471|8470|8343|8342|496713
1627855200000|2021-08-01 22:00:00|8500|8462|8501|8499|8601|8600|8448|8435|722361
1627941600000|2021-08-02 22:00:00|8272|8266|8073|8070|8285|8279|8027|8022|2142168
1628028000000|2021-08-03 22:00:00|8140|8139|8137|8134|8219|8215|8082|8077|809388
1628114400000|2021-08-04 22:00:00|8149|8136|8119|8118|8178|8168|8042|8041|1094858
1628200800000|2021-08-05 22:00:00|8100|8077|8208|8205|8256|8254|8077|8074|692556
1628460000000|2021-08-08 22:00:00|8205|8203|8189|8186|8210|8207|8117|8115|524946
1628546400000|2021-08-09 22:00:00|8177|8170|8185|8183|8220|8216|8153|8151|438019
1628632800000|2021-08-10 22:00:00|8187|8185|8225|8222|8248|8247|8121|8120|502749
1628719200000|2021-08-11 22:00:00|8245|8235|8336|8334|8340|8339|8202|8200|604383
1628805600000|2021-08-12 22:00:00|8335|8330|8309|8307|8390|8389|8281|8280|507948
1629064800000|2021-08-15 22:00:00|8239|8218|8151|8149|8259|8256|8126|8125|545479
1629151200000|2021-08-16 22:00:00|8099|8085|8027|8024|8125|8113|8019|8018|670400
1629237600000|2021-08-17 22:00:00|8053|8040|7972|7968|8053|8041|7894|7893|911055
1629324000000|2021-08-18 22:00:00|7765|7732|7722|7720|7848|7845|7714|7707|521118
1629410400000|2021-08-19 22:00:00|7710|7702|7699|7696|7710|7709|7542|7541|1311508
1629669600000|2021-08-22 22:00:00|7840|7825|7698|7696|7850|7840|7657|7656|1019843
1629756000000|2021-08-23 22:00:00|7720|7713|7854|7853|7898|7897|7693|7690|0
1629842400000|2021-08-24 22:00:00|7843|7833|7811|7809|7900|7899|7742|7741|0
1629928800000|2021-08-25 22:00:00|7736|7721|7809|7807|7824|7822|7669|7668|0
1630015200000|2021-08-26 22:00:00|7850|7820|7820|7819|7850|7833|7736|7733|89592
1630274400000|2021-08-29 22:00:00|7891|7868|7916|7915|7925|7924|7779|7777|748241
1630360800000|2021-08-30 22:00:00|7980|7932|8041|8039|8119|8118|7945|7932|581066
1630447200000|2021-08-31 22:00:00|8147|8135|7954|7953|8157|8153|7915|7913|0
1630533600000|2021-09-01 22:00:00|7980|7966|7952|7951|8001|7999|7931|7930|0
1630620000000|2021-09-02 22:00:00|7989|7980|7932|7930|8032|8030|7904|7902|0
1630879200000|2021-09-05 22:00:00|7968|7951|7996|7993|8036|8034|7946|7939|414364
1630965600000|2021-09-06 22:00:00|7995|7986|8051|8050|8100|8098|7990|7980|345845
1631052000000|2021-09-07 22:00:00|8015|8001|7861|7858|8015|8005|7829|7827|182532
1631138400000|2021-09-08 22:00:00|7806|7802|7862|7859|7903|7901|7778|7777|0
1631224800000|2021-09-09 22:00:00|7859|7830|7900|7897|7952|7951|7813|7811|0
1631484000000|2021-09-12 22:00:00|8000|7999|8157|8156|8180|8179|7989|7983|658587
1631570400000|2021-09-13 22:00:00|8175|8165|8212|8210|8305|8303|8154|8150|0
1631656800000|2021-09-14 22:00:00|8209|8200|8313|8311|8349|8347|8194|8189|437919
1631743200000|2021-09-15 22:00:00|8355|8347|8217|8214|8378|8377|8208|8206|678619
1631829600000|2021-09-16 22:00:00|8284|8278|8013|8012|8312|8304|8006|8003|897187
1632088800000|2021-09-19 22:00:00|7876|7831|7796|7794|7883|7882|7655|7653|370631
1632175200000|2021-09-20 22:00:00|7877|7873|7884|7881|7988|7987|7857|7855|125145
1632261600000|2021-09-21 22:00:00|7999|7984|8157|8155|8159|8156|7953|7951|0
1632348000000|2021-09-22 22:00:00|8220|8215|8152|8149|8244|8236|8081|8079|749809
1632434400000|2021-09-23 22:00:00|8099|8086|8144|8142|8200|8199|8001|7999|0
1632693600000|2021-09-26 22:00:00|8223|8218|8282|8281|8297|8295|8220|8217|808552
1632780000000|2021-09-27 22:00:00|8296|8291|8272|8269|8481|8480|8256|8254|617502
1632866400000|2021-09-28 22:00:00|8369|8350|8439|8437|8485|8482|8313|8302|0
1632952800000|2021-09-29 22:00:00|8480|8476|8324|8321|8494|8488|8259|8257|0
1633039200000|2021-09-30 22:00:00|8186|8181|8362|8358|8448|8446|8120|8112|193098
1633298400000|2021-10-03 22:00:00|8374|8364|8350|8347|8433|8430|8294|8289|637062
1633384800000|2021-10-04 22:00:00|8353|8349|8379|8376|8385|8384|8269|8267|0
1633471200000|2021-10-05 22:00:00|8300|8281|8147|8144|8300|8291|8065|8063|1212074
1633557600000|2021-10-06 22:00:00|8282|8281|8348|8346|8424|8423|8258|8251|885219
1633644000000|2021-10-07 22:00:00|8400|8353|8443|8440|8488|8487|8365|8353|686743
1633903200000|2021-10-10 22:00:00|8437|8435|8658|8656|8669|8668|8418|8411|1003931
1633989600000|2021-10-11 22:00:00|8625|8593|8657|8655|8705|8701|8572|8565|781060
1634076000000|2021-10-12 22:00:00|8663|8660|8577|8574|8760|8759|8567|8565|669054
1634162400000|2021-10-13 22:00:00|8674|8667|8638|8636|8704|8702|8612|8611|581183
1634248800000|2021-10-14 22:00:00|8680|8664|8738|8735|8775|8774|8643|8636|849973
1634508000000|2021-10-17 22:00:00|8743|8738|8636|8634|8784|8781|8599|8597|733221
1634594400000|2021-10-18 22:00:00|8660|8653|8548|8545|8668|8665|8538|8536|631927
1634680800000|2021-10-19 22:00:00|8519|8502|8459|8457|8609|8605|8327|8325|846975
1634767200000|2021-10-20 22:00:00|8347|8341|8428|8425|8530|8529|8339|8333|0
1634853600000|2021-10-21 22:00:00|8456|8437|8566|8563|8621|8620|8407|8401|580357
1635112800000|2021-10-24 22:00:00|8560|8558|8762|8760|8773|8771|8544|8538|1027270
1635199200000|2021-10-25 22:00:00|8787|8782|8844|8842|8903|8901|8714|8711|656417
1635285600000|2021-10-26 22:00:00|8815|8813|8856|8853|8897|8895|8775|8770|128
1635372000000|2021-10-27 22:00:00|8790|8782|8741|8740|8814|8810|8701|8700|511327
1635458400000|2021-10-28 22:00:00|8671|8652|8727|8725|8754|8751|8613|8611|858868
1635721200000|2021-10-31 23:00:00|8744|8736|8826|8823|8881|8880|8740|8736|608554
1635807600000|2021-11-01 23:00:00|8821|8806|8841|8839|8844|8842|8767|8765|468225
1635894000000|2021-11-02 23:00:00|8761|8754|8992|8989|9000|8999|8734|8730|1184627
1635980400000|2021-11-03 23:00:00|8996|8990|9018|9015|9145|9140|8922|8920|842402
1636066800000|2021-11-04 23:00:00|8991|8981|9167|9165|9233|9231|8969|8955|1040342
1636326000000|2021-11-07 23:00:00|9175|9171|9130|9128|9182|9181|9078|9075|505499
1636412400000|2021-11-08 23:00:00|9143|9137|9058|9056|9160|9156|9040|9038|657943
1636498800000|2021-11-09 23:00:00|9066|9060|9171|9170|9183|9182|9005|9002|515723
1636585200000|2021-11-10 23:00:00|9180|9178|9219|9217|9254|9251|9153|9146|646793
1636671600000|2021-11-11 23:00:00|9244|9239|9297|9295|9316|9314|9192|9190|483668
1636930800000|2021-11-14 23:00:00|9289|9281|9338|9335|9373|9372|9275|9272|490457
1637017200000|2021-11-15 23:00:00|9378|9376|9331|9328|9459|9456|9275|9274|670620
1637103600000|2021-11-16 23:00:00|9332|9324|9365|9362|9400|9399|9245|9243|572863
1637190000000|2021-11-17 23:00:00|9366|9361|9408|9405|9499|9498|9318|9314|652270
1637276400000|2021-11-18 23:00:00|9500|9499|9335|9331|9549|9541|9237|9235|1565327
1637535600000|2021-11-21 23:00:00|9329|9325|9489|9486|9523|9520|9326|9324|731422
1637622000000|2021-11-22 23:00:00|9405|9400|9444|9441|9478|9476|9340|9337|827561
1637708400000|2021-11-23 23:00:00|9432|9424|9249|9246|9485|9483|9181|9179|1037723
1637794800000|2021-11-24 23:00:00|9262|9260|9125|9123|9305|9302|9072|9070|546171
1637881200000|2021-11-25 23:00:00|8798|8791|8555|8551|8811|8803|8553|8550|1844555
1638140400000|2021-11-28 23:00:00|8599|8593|8564|8561|8798|8785|8518|8514|1249095
1638226800000|2021-11-29 23:00:00|8512|8500|8505|8499|8561|8559|8338|8335|1235208
1638313200000|2021-11-30 23:00:00|8599|8592|8869|8866|8895|8893|8557|8554|1014891
1638399600000|2021-12-01 23:00:00|8759|8741|8845|8843|8888|8887|8709|8704|942935
1638486000000|2021-12-02 23:00:00|8951|8937|8731|8728|8967|8961|8715|8712|950887
1638745200000|2021-12-05 23:00:00|8806|8804|8864|8862|8882|8880|8682|8679|661018
1638831600000|2021-12-06 23:00:00|8949|8946|9099|9097|9103|9100|8918|8909|412323
1638918000000|2021-12-07 23:00:00|9096|9087|9096|9094|9124|9121|8913|8911|0
1639004400000|2021-12-08 23:00:00|9149|9144|9018|9015|9190|9186|9000|8999|0
1639090800000|2021-12-09 23:00:00|8969|8953|8951|8948|9021|9019|8894|8890|0
1639350000000|2021-12-12 23:00:00|8983|8963|8984|8981|9189|9188|8959|8952|771032
1639436400000|2021-12-13 23:00:00|9001|8997|8840|8838|9009|9003|8822|8820|45733
1639522800000|2021-12-14 23:00:00|8898|8857|8842|8840|8943|8938|8823|8822|380858
1639609200000|2021-12-15 23:00:00|8974|8972|8978|8975|9036|9031|8930|8926|664724
1639695600000|2021-12-16 23:00:00|8895|8883|8679|8675|8910|8905|8610|8609|1201024
1639954800000|2021-12-19 23:00:00|8440|8435|8519|8516|8624|8623|8336|8335|959629
1640041200000|2021-12-20 23:00:00|8627|8622|8701|8698|8716|8714|8537|8535|578747
1640127600000|2021-12-21 23:00:00|8728|8715|8721|8719|8741|8737|8606|8602|324436
1640214000000|2021-12-22 23:00:00|8832|8823|8940|8937|8947|8946|8800|8797|396653
1640559600000|2021-12-26 23:00:00|8875|8870|9012|9009|9013|9011|8868|8861|214549
1640646000000|2021-12-27 23:00:00|9015|9002|9003|9000|9070|9069|8975|8974|255076
1640732400000|2021-12-28 23:00:00|8988|8975|8903|8902|8999|8997|8887|8885|249559
1640818800000|2021-12-29 23:00:00|8939|8925|8857|8856|8956|8947|8812|8810|282001
1641164400000|2022-01-02 23:00:00|8930|8901|9141|9138|9178|9175|8875|8870|743807
1641250800000|2022-01-03 23:00:00|9189|9184|9394|9392|9425|9422|9120|9116|954293
1641337200000|2022-01-04 23:00:00|9453|9450|9625|9623|9641|9640|9395|9392|1195642
1641423600000|2022-01-05 23:00:00|9472|9470|9613|9609|9734|9732|9462|9460|880980
1641510000000|2022-01-06 23:00:00|9600|9588|9548|9546|9654|9653|9502|9501|854194
1641769200000|2022-01-09 23:00:00|9850|9845|9743|9741|9909|9904|9643|9642|1389444
1641855600000|2022-01-10 23:00:00|9788|9783|9792|9790|9823|9820|9656|9652|778013
1641942000000|2022-01-11 23:00:00|9858|9842|9734|9732|9897|9891|9713|9711|680036
1642028400000|2022-01-12 23:00:00|9744|9738|9880|9877|9931|9930|9728|9722|894288
1642114800000|2022-01-13 23:00:00|9885|9878|9936|9933|10044|10040|9872|9864|904993
1642374000000|2022-01-16 23:00:00|9982|9976|9887|9885|10014|10006|9856|9854|425133
1642460400000|2022-01-17 23:00:00|9837|9800|9895|9893|9969|9967|9735|9732|676127
1642546800000|2022-01-18 23:00:00|9831|9825|9761|9759|9938|9935|9753|9751|762649
1642633200000|2022-01-19 23:00:00|9679|9664|9689|9687|9810|9804|9580|9578|756670
1642719600000|2022-01-20 23:00:00|9523|9513|9509|9506|9528|9522|9399|9397|1070689
1642978800000|2022-01-23 23:00:00|9500|9493|9152|9148|9645|9640|9080|9077|1239877
1643065200000|2022-01-24 23:00:00|9282|9260|9222|9219|9321|9318|9094|9091|977592
1643151600000|2022-01-25 23:00:00|9300|9294|9382|9378|9493|9491|9269|9264|863876
1643238000000|2022-01-26 23:00:00|9328|9322|9381|9378|9519|9517|9292|9287|946137
1643324400000|2022-01-27 23:00:00|9402|9400|9228|9224|9402|9400|9020|9017|1337881
1643583600000|2022-01-30 23:00:00|9340|9338|9261|9258|9375|9369|9216|9214|739534
1643670000000|2022-01-31 23:00:00|9359|9351|9424|9421|9441|9439|9302|9297|685677
1643756400000|2022-02-01 23:00:00|9436|9431|9371|9368|9483|9480|9341|9340|606070
1643842800000|2022-02-02 23:00:00|9337|9336|9355|9351|9468|9465|9328|9324|863118
1643929200000|2022-02-03 23:00:00|9432|9424|8963|8960|9437|9434|8906|8905|1314978
1644188400000|2022-02-06 23:00:00|9042|9030|9026|9024|9094|9089|8980|8978|566207
1644274800000|2022-02-07 23:00:00|8980|8976|8980|8978|9188|9186|8944|8940|909849
1644361200000|2022-02-08 23:00:00|9070|9060|9334|9330|9396|9395|9025|9015|1083265
1644447600000|2022-02-09 23:00:00|9340|9312|9298|9295|9366|9363|9245|9242|751128
1644534000000|2022-02-10 23:00:00|9155|9153|9514|9509|9573|9571|9099|9095|2247908
1644793200000|2022-02-13 23:00:00|9245|9238|9246|9243|9314|9310|9082|9078|1678632
1644879600000|2022-02-14 23:00:00|9250|9213|9460|9457|9500|9499|9194|9189|1031245
1644966000000|2022-02-15 23:00:00|9491|9486|9432|9430|9605|9601|9334|9333|1024998
1645052400000|2022-02-16 23:00:00|9465|9459|9587|9585|9724|9723|9457|9444|1292268
1645138800000|2022-02-17 23:00:00|9649|9600|9528|9525|9765|9760|9494|9492|1243271
1645398000000|2022-02-20 23:00:00|9665|9657|9193|9190|9700|9693|9151|9146|1269468
1645484400000|2022-02-21 23:00:00|8961|8950|9065|9062|9232|9230|8946|8941|1658410
1645570800000|2022-02-22 23:00:00|9126|9100|9161|9159|9385|9383|9099|9082|1212487
1645657200000|2022-02-23 23:00:00|8696|8690|8486|8483|8890|8886|8415|8412|3308229
1645743600000|2022-02-24 23:00:00|8638|8626|8787|8785|8815|8812|8413|8410|2125241
1646002800000|2022-02-27 23:00:00|8507|8501|8654|8653|8654|8653|8322|8320|1854331
1646089200000|2022-02-28 23:00:00|8606|8601|8239|8233|8753|8750|8208|8207|1722296
1646175600000|2022-03-01 23:00:00|8092|8032|8074|8072|8208|8206|7933|7930|1968898
1646262000000|2022-03-02 23:00:00|8072|8062|7735|7728|8104|8100|7689|7687|1889522
1646348400000|2022-03-03 23:00:00|7584|7560|7306|7302|7650|7648|7248|7246|2779242
1646607600000|2022-03-06 23:00:00|6966|6920|7042|7040|7289|7286|6764|6759|3382362
1646694000000|2022-03-07 23:00:00|6935|6930|7136|7131|7321|7319|6882|6879|2640623
1646780400000|2022-03-08 23:00:00|7401|7400|7592|7589|7627|7625|7249|7243|2777114
1646866800000|2022-03-09 23:00:00|7634|7629|7207|7201|7677|7670|7023|7020|3491501
1646953200000|2022-03-10 23:00:00|7291|7280|7249|7246|7549|7545|7201|7196|2353074
1647212400000|2022-03-13 23:00:00|7463|7453|7440|7438|7638|7636|7398|7395|1898524
1647298800000|2022-03-14 23:00:00|7363|7360|7538|7536|7579|7578|7171|7169|1889560
1647385200000|2022-03-15 23:00:00|7764|7751|7863|7859|7931|7928|7631|7618|2185204
1647471600000|2022-03-16 23:00:00|7938|7933|7678|7675|7938|7933|7552|7550|1661798
1647558000000|2022-03-17 23:00:00|7652|7647|7593|7591|7674|7664|7476|7474|1441706
1647817200000|2022-03-20 23:00:00|7625|7623|7775|7772|7799|7797|7575|7570|1225271
1647903600000|2022-03-21 23:00:00|7836|7832|7899|7897|7978|7976|7739|7731|1136672
1647990000000|2022-03-22 23:00:00|8049|8034|7829|7827|8081|8078|7785|7784|1465731
1648076400000|2022-03-23 23:00:00|7833|7830|7853|7850|7903|7900|7733|7728|1006010
1648162800000|2022-03-24 23:00:00|7802|7793|7804|7802|7848|7846|7720|7718|1152239
1648418400000|2022-03-27 22:00:00|7827|7822|7869|7865|7996|7993|7805|7800|713551
1648504800000|2022-03-28 22:00:00|7983|7981|8265|8258|8348|8345|7919|7915|1398302
1648591200000|2022-03-29 22:00:00|8173|8160|8027|8025|8220|8215|8013|8010|977214
1648677600000|2022-03-30 22:00:00|8140|8132|7866|7861|8177|8170|7843|7840|896393
1648764000000|2022-03-31 22:00:00|7867|7852|7885|7882|8016|8013|7835|7832|729998
1649023200000|2022-04-03 22:00:00|7960|7950|8011|8009|8019|8016|7798|7795|692685
1649109600000|2022-04-04 22:00:00|7974|7970|7786|7782|8063|8061|7780|7778|1022035
1649196000000|2022-04-05 22:00:00|7798|7788|7596|7593|7810|7806|7484|7482|1251979
1649282400000|2022-04-06 22:00:00|7656|7650|7581|7576|7797|7793|7576|7574|843522
1649368800000|2022-04-07 22:00:00|7720|7719|7706|7704|7774|7772|7626|7624|710590
1649628000000|2022-04-10 22:00:00|7629|7612|7608|7605|7695|7692|7512|7510|808188
1649714400000|2022-04-11 22:00:00|7488|7485|7614|7612|7699|7697|7430|7425|975255
1649800800000|2022-04-12 22:00:00|7609|7601|7601|7599|7632|7630|7504|7503|748905
1649887200000|2022-04-13 22:00:00|7645|7641|7624|7622|7718|7716|7582|7580|849465
1650319200000|2022-04-18 22:00:00|7645|7640|7808|7806|7826|7824|7589|7584|1050012
1650405600000|2022-04-19 22:00:00|7854|7852|7927|7926|8020|8018|7809|7804|748243
1650492000000|2022-04-20 22:00:00|7938|7935|8025|8021|8074|8072|7868|7863|846304
1650578400000|2022-04-21 22:00:00|7899|7884|7862|7860|7990|7988|7854|7852|874858
1650837600000|2022-04-24 22:00:00|7670|7651|7736|7733|7832|7831|7650|7644|1156063
1650924000000|2022-04-25 22:00:00|7872|7859|7637|7636|7903|7901|7620|7619|1175969
1651010400000|2022-04-26 22:00:00|7636|7628|7632|7629|7781|7779|7546|7542|1408570
1651096800000|2022-04-27 22:00:00|7766|7750|7783|7781|7910|7908|7672|7669|866536
1651183200000|2022-04-28 22:00:00|7855|7852|7828|7826|7899|7897|7777|7776|824228
1651442400000|2022-05-01 22:00:00|7777|7773|7734|7731|7850|7844|7497|7430|1458712
1651528800000|2022-05-02 22:00:00|7825|7806|7988|7986|7998|7996|7787|7783|1229226
1651615200000|2022-05-03 22:00:00|8046|8023|7972|7969|8071|8070|7963|7960|1154806
1651701600000|2022-05-04 22:00:00|8166|8161|7794|7791|8300|8292|7778|7775|1403535
1651788000000|2022-05-05 22:00:00|7846|7820|7901|7899|8006|8003|7746|7744|1484593
1652047200000|2022-05-08 22:00:00|7923|7920|7786|7783|7991|7988|7775|7773|1369552
1652133600000|2022-05-09 22:00:00|7898|7895|7848|7844|7976|7973|7810|7807|1516732
1652220000000|2022-05-10 22:00:00|7914|7901|8241|8239|8275|8274|7860|7857|2548312
1652306400000|2022-05-11 22:00:00|7557|7541|7580|7577|7613|7612|7428|7425|2265350
1652392800000|2022-05-12 22:00:00|7688|7681|7784|7782|7788|7787|7570|7567|1096329
1652652000000|2022-05-15 22:00:00|7747|7728|7733|7731|7835|7833|7663|7661|692956
1652738400000|2022-05-16 22:00:00|7867|7861|7863|7861|7952|7950|7807|7805|1134664
1652824800000|2022-05-17 22:00:00|7896|7884|7828|7826|7964|7960|7813|7812|911675
1652911200000|2022-05-18 22:00:00|7671|7665|7757|7755|7784|7782|7558|7555|1242478
1652997600000|2022-05-19 22:00:00|7860|7849|7748|7745|7918|7917|7721|7720|971465
1653256800000|2022-05-22 22:00:00|7870|7866|7823|7821|7886|7883|7705|7703|645814
1653343200000|2022-05-23 22:00:00|7736|7730|7773|7771|7855|7854|7731|7726|727576
1653429600000|2022-05-24 22:00:00|7868|7863|7877|7875|7896|7893|7740|7737|577519
1653516000000|2022-05-25 22:00:00|7903|7897|8039|8037|8044|8043|7857|7855|624216
1653602400000|2022-05-26 22:00:00|8030|8025|8083|8080|8087|8085|7950|7948|914686
1652652000000|2022-05-15 22:00:00|7747|7728|7733|7731|7835|7833|7663|7661|692956
1652738400000|2022-05-16 22:00:00|7867|7861|7863|7861|7952|7950|7807|7805|1134664
1652824800000|2022-05-17 22:00:00|7896|7884|7828|7826|7964|7960|7813|7812|911675
1652911200000|2022-05-18 22:00:00|7671|7665|7757|7755|7784|7782|7558|7555|1242478
1652997600000|2022-05-19 22:00:00|7860|7849|7748|7745|7918|7917|7721|7720|971465
1653256800000|2022-05-22 22:00:00|7870|7866|7823|7821|7886|7883|7705|7703|645814
1653343200000|2022-05-23 22:00:00|7736|7730|7773|7771|7855|7854|7731|7726|727576
1653429600000|2022-05-24 22:00:00|7868|7863|7877|7875|7896|7893|7740|7737|577519
1653516000000|2022-05-25 22:00:00|7903|7897|8039|8037|8044|8043|7857|7855|624216
1653602400000|2022-05-26 22:00:00|8030|8025|8083|8080|8087|8085|7950|7948|914686
1653861600000|2022-05-29 22:00:00|8105|8100|8158|8156|8180|8179|8046|8042|651317
1653948000000|2022-05-30 22:00:00|8132|8119|8049|8045|8166|8164|8018|8016|743899
1654034400000|2022-05-31 22:00:00|8161|8157|8231|8229|8320|8318|8125|8122|970675
1654120800000|2022-06-01 22:00:00|8288|8285|8392|8389|8410|8408|8276|8273|657916
1654207200000|2022-06-02 22:00:00|8447|8442|8284|8282|8450|8447|8264|8262|682453
1654466400000|2022-06-05 22:00:00|8377|8362|8358|8357|8410|8405|8266|8264|374197
1654552800000|2022-06-06 22:00:00|8299|8291|8262|8259|8340|8334|8185|8184|537081
1654639200000|2022-06-07 22:00:00|8297|8269|8338|8336|8400|8398|8263|8259|920118
1654725600000|2022-06-08 22:00:00|8344|8334|8246|8244|8350|8346|8181|8178|751780
1654812000000|2022-06-09 22:00:00|8196|8180|8022|8020|8230|8225|8019|8016|1184582
1655071200000|2022-06-12 22:00:00|7878|7868|7788|7786|7966|7962|7738|7736|1343243
1655157600000|2022-06-13 22:00:00|7879|7876|7753|7752|7882|7879|7693|7691|929777
1655244000000|2022-06-14 22:00:00|7887|7862|7952|7950|7990|7989|7851|7847|907475
1655330400000|2022-06-15 22:00:00|7944|7934|7705|7703|7949|7943|7654|7652|977699
1655416800000|2022-06-16 22:00:00|7767|7759|7740|7737|7819|7817|7637|7633|1634306
1655676000000|2022-06-19 22:00:00|7799|7795|7880|7877|7881|7880|7721|7717|518819
1655762400000|2022-06-20 22:00:00|7915|7913|7963|7960|8054|8053|7892|7885|681557
1655848800000|2022-06-21 22:00:00|7834|7813|7831|7828|7885|7883|7702|7700|918781
1655935200000|2022-06-22 22:00:00|7804|7790|7500|7496|7850|7844|7495|7492|1112645
1656021600000|2022-06-23 22:00:00|7528|7520|7501|7499|7542|7529|7260|7257|1240115
1656280800000|2022-06-26 22:00:00|7560|7551|7608|7605|7730|7728|7521|7519|769859
1656367200000|2022-06-27 22:00:00|7697|7664|7641|7638|7775|7774|7634|7633|655266
1656453600000|2022-06-28 22:00:00|7499|7484|7441|7439|7567|7562|7393|7391|952355
1656540000000|2022-06-29 22:00:00|7322|7310|7360|7357|7379|7377|7057|7056|1785349
1656626400000|2022-06-30 22:00:00|7282|7275|7367|7364|7408|7405|7211|7204|904444
1656885600000|2022-07-03 22:00:00|7450|7447|7302|7300|7473|7457|7228|7226|644298
1656972000000|2022-07-04 22:00:00|7332|7331|7153|7149|7362|7356|7122|7120|1597096
1657058400000|2022-07-05 22:00:00|7225|7221|7149|7147|7294|7290|7131|7129|958748
1657144800000|2022-07-06 22:00:00|7269|7255|7482|7479|7540|7537|7246|7239|1247684
1657231200000|2022-07-07 22:00:00|7427|7415|7586|7583|7672|7669|7379|7351|1294974
1657490400000|2022-07-10 22:00:00|7415|7390|7404|7401|7532|7529|7361|7358|842515
1657576800000|2022-07-11 22:00:00|7310|7301|7417|7415|7430|7428|7253|7251|830233
1657663200000|2022-07-12 22:00:00|7388|7369|7269|7266|7388|7369|7201|7200|1049449
1657749600000|2022-07-13 22:00:00|7299|7271|7234|7231|7418|7413|7136|7135|1155427
1657836000000|2022-07-14 22:00:00|7254|7253|7506|7502|7507|7504|7207|7204|1148220
1658095200000|2022-07-17 22:00:00|7531|7530|7589|7587|7657|7654|7487|7483|664167
1658181600000|2022-07-18 22:00:00|7550|7534|7815|7811|7942|7938|7507|7500|868997
1658268000000|2022-07-19 22:00:00|7812|7784|7769|7767|7865|7859|7605|7601|920255
1658354400000|2022-07-20 22:00:00|7731|7721|7681|7679|7836|7829|7593|7591|832935
1658440800000|2022-07-21 22:00:00|7669|7664|7708|7705|7760|7758|7633|7625|624707
1658700000000|2022-07-24 22:00:00|7697|7689|7792|7790|7860|7858|7651|7647|680029
1658786400000|2022-07-25 22:00:00|7774|7761|7617|7615|7774|7761|7544|7542|878079
1658872800000|2022-07-26 22:00:00|7650|7648|7664|7662|7699|7697|7606|7603|507417
1658959200000|2022-07-27 22:00:00|7728|7722|7841|7838|7844|7842|7721|7708|795882
1659045600000|2022-07-28 22:00:00|7890|7889|7947|7945|7982|7981|7846|7837|697264
1659304800000|2022-07-31 22:00:00|7993|7988|8002|7999|8077|8075|7963|7952|602082
1659391200000|2022-08-01 22:00:00|7944|7932|8112|8109|8115|8113|7893|7887|752299
1659477600000|2022-08-02 22:00:00|7900|7890|7672|7669|7954|7899|7547|7545|2548773
1659564000000|2022-08-03 22:00:00|7737|7718|7616|7613|7812|7810|7597|7595|1286257
1659650400000|2022-08-04 22:00:00|7599|7585|7637|7634|7724|7723|7561|7555|1086119
1659909600000|2022-08-07 22:00:00|7712|7700|7794|7791|7810|7809|7691|7690|573528
1659996000000|2022-08-08 22:00:00|7809|7800|7734|7733|7839|7836|7693|7692|760888
1660082400000|2022-08-09 22:00:00|7700|7694|7811|7809|7817|7815|7664|7660|628278
1660168800000|2022-08-10 22:00:00|7847|7840|7787|7785|7847|7840|7702|7700|544663
1660255200000|2022-08-11 22:00:00|7829|7821|7841|7838|7887|7886|7793|7791|542921
1660514400000|2022-08-14 22:00:00|7881|7871|7816|7814|7898|7888|7736|7735|448748
1660600800000|2022-08-15 22:00:00|7836|7835|7916|7913|7930|7927|7830|7820|562287
1660687200000|2022-08-16 22:00:00|7940|7934|7752|7749|7964|7960|7737|7735|641878
1660773600000|2022-08-17 22:00:00|7774|7761|7797|7796|7860|7858|7754|7752|456834
1660860000000|2022-08-18 22:00:00|7732|7722|7591|7588|7756|7752|7570|7569|1145021
1661119200000|2022-08-21 22:00:00|7563|7557|7305|7303|7563|7557|7301|7300|1184571
1661205600000|2022-08-22 22:00:00|7281|7274|7441|7438|7475|7473|7269|7266|803594
1661292000000|2022-08-23 22:00:00|7396|7390|7443|7441|7468|7466|7344|7341|627519
1661378400000|2022-08-24 22:00:00|7491|7490|7437|7435|7516|7512|7379|7377|538372
1661464800000|2022-08-25 22:00:00|7465|7460|7344|7341|7536|7533|7299|7298|1022236