820537200000|1996-01-01 23:00:00|18563.6178|18563.6178|18872.7084|18872.7084|18909.072|18909.072|18563.6178|18563.6178|807153
820623600000|1996-01-02 23:00:00|19036.3446|19036.3446|19145.4354|19145.4354|19199.9808|19199.9808|18836.3448|18836.3448|671611
820710000000|1996-01-03 23:00:00|19018.1628|19018.1628|18963.6174|18963.6174|19345.4352|19345.4352|18818.163|18818.163|604764
820796400000|1996-01-04 23:00:00|18781.7994|18781.7994|18799.9812|18799.9812|18799.9812|18799.9812|18563.6178|18563.6178|397105
821055600000|1996-01-07 23:00:00|18654.5268|18654.5268|18799.9812|18799.9812|18909.072|18909.072|18618.1632|18618.1632|298815
821142000000|1996-01-08 23:00:00|18818.163|18818.163|18981.7992|18981.7992|19072.7082|19072.7082|18745.4358|18745.4358|542922
821228400000|1996-01-09 23:00:00|18818.163|18818.163|18945.4356|18945.4356|19145.4354|19145.4354|18818.163|18818.163|328949
821314800000|1996-01-10 23:00:00|18854.5266|18854.5266|18818.163|18818.163|19036.3446|19036.3446|18545.436|18545.436|432971
821401200000|1996-01-11 23:00:00|18945.4356|18945.4356|18909.072|18909.072|19036.3446|19036.3446|18836.3448|18836.3448|306911
821660400000|1996-01-14 23:00:00|19036.3446|19036.3446|19254.5262|19254.5262|19254.5262|19254.5262|18981.7992|18981.7992|364056
821746800000|1996-01-15 23:00:00|19272.708|19272.708|19272.708|19272.708|19363.617|19363.617|19109.0718|19109.0718|700821
821833200000|1996-01-16 23:00:00|19418.1624|19418.1624|19799.9802|19799.9802|19909.071|19909.071|19254.5262|19254.5262|1024832
821919600000|1996-01-17 23:00:00|19854.5256|19854.5256|20072.7072|20072.7072|20345.4342|20345.4342|19799.9802|19799.9802|1575779
822006000000|1996-01-18 23:00:00|20363.616|20363.616|20781.7974|20781.7974|20781.7974|20781.7974|20181.798|20181.798|824549
822265200000|1996-01-21 23:00:00|20727.252|20727.252|20254.5252|20254.5252|20836.3428|20836.3428|20254.5252|20254.5252|565032
822351600000|1996-01-22 23:00:00|20145.4344|20145.4344|20127.2526|20127.2526|20181.798|20181.798|19745.4348|19745.4348|865161
822438000000|1996-01-23 23:00:00|20127.2526|20127.2526|20363.616|20363.616|20363.616|20363.616|19927.2528|19927.2528|2221067
822524400000|1996-01-24 23:00:00|20454.525|20454.525|20581.7976|20581.7976|20799.9792|20799.9792|20454.525|20454.525|457303
822610800000|1996-01-25 23:00:00|20727.252|20727.252|20818.161|20818.161|20818.161|20818.161|20363.616|20363.616|356719
822870000000|1996-01-28 23:00:00|20181.798|20181.798|20527.2522|20527.2522|20599.9794|20599.9794|19763.6166|19763.6166|1968094
822956400000|1996-01-29 23:00:00|20472.7068|20472.7068|20509.0704|20509.0704|20636.343|20636.343|20090.889|20090.889|1229927
823042800000|1996-01-30 23:00:00|20545.434|20545.434|20709.0702|20709.0702|20709.0702|20709.0702|20218.1616|20218.1616|1285439
823129200000|1996-01-31 23:00:00|20672.7066|20672.7066|20563.6158|20563.6158|20745.4338|20745.4338|20381.7978|20381.7978|790719
823215600000|1996-02-01 23:00:00|20490.8886|20490.8886|20799.9792|20799.9792|20818.161|20818.161|20436.3432|20436.3432|434197
823474800000|1996-02-04 23:00:00|20727.252|20727.252|20399.9796|20399.9796|20727.252|20727.252|20309.0706|20309.0706|591949
823561200000|1996-02-05 23:00:00|20399.9796|20399.9796|20618.1612|20618.1612|20618.1612|20618.1612|20254.5252|20254.5252|319935
823647600000|1996-02-06 23:00:00|20727.252|20727.252|20854.5246|20854.5246|21036.3426|21036.3426|20618.1612|20618.1612|620708
823734000000|1996-02-07 23:00:00|20981.7972|20981.7972|20490.8886|20490.8886|21036.3426|21036.3426|20472.7068|20472.7068|690564
823820400000|1996-02-08 23:00:00|20709.0702|20709.0702|20272.707|20272.707|20709.0702|20709.0702|20254.5252|20254.5252|345834
824079600000|1996-02-11 23:00:00|20272.707|20272.707|20290.8888|20290.8888|20454.525|20454.525|20145.4344|20145.4344|365816
824166000000|1996-02-12 23:00:00|20472.7068|20472.7068|20636.343|20636.343|20727.252|20727.252|20290.8888|20290.8888|599374
824252400000|1996-02-13 23:00:00|20399.9796|20399.9796|20236.3434|20236.3434|20472.7068|20472.7068|20109.0708|20109.0708|549307
824338800000|1996-02-14 23:00:00|20199.9798|20199.9798|20018.1618|20018.1618|20218.1616|20218.1616|19854.5256|19854.5256|825732
824425200000|1996-02-15 23:00:00|20163.6162|20163.6162|19927.2528|19927.2528|20163.6162|20163.6162|19727.253|19727.253|623755
824684400000|1996-02-18 23:00:00|19709.0712|19709.0712|19909.071|19909.071|19999.98|19999.98|19563.6168|19563.6168|339597
824770800000|1996-02-19 23:00:00|19999.98|19999.98|19781.7984|19781.7984|20090.889|20090.889|19563.6168|19563.6168|672023
824857200000|1996-02-20 23:00:00|19709.0712|19709.0712|19909.071|19909.071|19945.4346|19945.4346|19690.8894|19690.8894|579832
824943600000|1996-02-21 23:00:00|19981.7982|19981.7982|20672.7066|20672.7066|20709.0702|20709.0702|19963.6164|19963.6164|460031
825030000000|1996-02-22 23:00:00|20727.252|20727.252|20745.4338|20745.4338|20909.07|20909.07|20581.7976|20581.7976|552327
825289200000|1996-02-25 23:00:00|20727.252|20727.252|20272.707|20272.707|20727.252|20727.252|20272.707|20272.707|268664
825375600000|1996-02-26 23:00:00|20272.707|20272.707|20563.6158|20563.6158|20636.343|20636.343|20199.9798|20199.9798|600479
825462000000|1996-02-27 23:00:00|20727.252|20727.252|20836.3428|20836.3428|20927.2518|20927.2518|20727.252|20727.252|489049
825548400000|1996-02-28 23:00:00|20854.5246|20854.5246|20872.7064|20872.7064|20909.07|20909.07|20581.7976|20581.7976|879533
825634800000|1996-02-29 23:00:00|20927.2518|20927.2518|20909.07|20909.07|21072.7062|21072.7062|20799.9792|20799.9792|532675
825894000000|1996-03-03 23:00:00|20890.8882|20890.8882|20799.9792|20799.9792|21018.1608|21018.1608|20618.1612|20618.1612|247549
825980400000|1996-03-04 23:00:00|20945.4336|20945.4336|20636.343|20636.343|20963.6154|20963.6154|20581.7976|20581.7976|485039
826066800000|1996-03-05 23:00:00|20799.9792|20799.9792|20818.161|20818.161|20909.07|20909.07|20654.5248|20654.5248|470569
826153200000|1996-03-06 23:00:00|20745.4338|20745.4338|20763.6156|20763.6156|20890.8882|20890.8882|20672.7066|20672.7066|487850
826239600000|1996-03-07 23:00:00|20854.5246|20854.5246|20490.8886|20490.8886|20872.7064|20872.7064|20090.889|20090.889|635151
826498800000|1996-03-10 23:00:00|20090.889|20090.889|20272.707|20272.707|20272.707|20272.707|19763.6166|19763.6166|1399696
826585200000|1996-03-11 23:00:00|20527.2522|20527.2522|20090.889|20090.889|20527.2522|20527.2522|20090.889|20090.889|543158
826671600000|1996-03-12 23:00:00|20090.889|20090.889|20272.707|20272.707|20381.7978|20381.7978|20090.889|20090.889|608229
826758000000|1996-03-13 23:00:00|20527.2522|20527.2522|20599.9794|20599.9794|20636.343|20636.343|20236.3434|20236.3434|305365
826844400000|1996-03-14 23:00:00|20545.434|20545.434|20781.7974|20781.7974|20818.161|20818.161|20272.707|20272.707|1094567
827103600000|1996-03-17 23:00:00|20599.9794|20599.9794|20890.8882|20890.8882|20909.07|20909.07|20527.2522|20527.2522|465327
827190000000|1996-03-18 23:00:00|20909.07|20909.07|20672.7066|20672.7066|20909.07|20909.07|20472.7068|20472.7068|344371
827276400000|1996-03-19 23:00:00|20563.6158|20563.6158|20672.7066|20672.7066|20890.8882|20890.8882|20418.1614|20418.1614|758483
827362800000|1996-03-20 23:00:00|20909.07|20909.07|21490.8876|21490.8876|21709.0692|21709.0692|20672.7066|20672.7066|1419980
827449200000|1996-03-21 23:00:00|21563.6148|21563.6148|22454.523|22454.523|22545.432|22545.432|21563.6148|21563.6148|3628546
827708400000|1996-03-24 23:00:00|22563.6138|22563.6138|22890.8862|22890.8862|23036.3406|23036.3406|22509.0684|22509.0684|976217
827794800000|1996-03-25 23:00:00|22872.7044|22872.7044|22727.25|22727.25|23018.1588|23018.1588|22581.7956|22581.7956|678161
827881200000|1996-03-26 23:00:00|22836.3408|22836.3408|22690.8864|22690.8864|22836.3408|22836.3408|22472.7048|22472.7048|603697
827967600000|1996-03-27 23:00:00|22636.341|22636.341|22472.7048|22472.7048|22781.7954|22781.7954|22363.614|22363.614|684360
828054000000|1996-03-28 23:00:00|22781.7954|22781.7954|23236.3404|23236.3404|23236.3404|23236.3404|22509.0684|22509.0684|1219516
828309600000|1996-03-31 22:00:00|23545.431|23545.431|23018.1588|23018.1588|23545.431|23545.431|22927.2498|22927.2498|463853
828396000000|1996-04-01 22:00:00|22963.6134|22963.6134|23254.5222|23254.5222|23272.704|23272.704|22763.6136|22763.6136|770501
828482400000|1996-04-02 22:00:00|23109.0678|23109.0678|22872.7044|22872.7044|23109.0678|23109.0678|22745.4318|22745.4318|524596
828568800000|1996-04-03 22:00:00|22836.3408|22836.3408|23018.1588|23018.1588|23127.2496|23127.2496|22781.7954|22781.7954|421575
829000800000|1996-04-08 22:00:00|22927.2498|22927.2498|23163.6132|23163.6132|23436.3402|23436.3402|22799.9772|22799.9772|512050
829087200000|1996-04-09 22:00:00|23454.522|23454.522|23509.0674|23509.0674|23636.34|23636.34|23163.6132|23163.6132|822421
829173600000|1996-04-10 22:00:00|23363.613|23363.613|23436.3402|23436.3402|23745.4308|23745.4308|23199.9768|23199.9768|1022374
829260000000|1996-04-11 22:00:00|23490.8856|23490.8856|23145.4314|23145.4314|23545.431|23545.431|23127.2496|23127.2496|535376
829519200000|1996-04-14 22:00:00|23436.3402|23436.3402|23309.0676|23309.0676|23581.7946|23581.7946|23309.0676|23309.0676|393184
829605600000|1996-04-15 22:00:00|23272.704|23272.704|23799.9762|23799.9762|23890.8852|23890.8852|23272.704|23272.704|801807
829692000000|1996-04-16 22:00:00|23654.5218|23654.5218|23527.2492|23527.2492|23999.976|23999.976|23527.2492|23527.2492|1048521
829778400000|1996-04-17 22:00:00|23527.2492|23527.2492|23727.249|23727.249|23999.976|23999.976|23472.7038|23472.7038|816965
829864800000|1996-04-18 22:00:00|23636.34|23636.34|23363.613|23363.613|23690.8854|23690.8854|23054.5224|23054.5224|714995
830124000000|1996-04-21 22:00:00|23545.431|23545.431|23581.7946|23581.7946|23672.7036|23672.7036|23454.522|23454.522|797407
830210400000|1996-04-22 22:00:00|23636.34|23636.34|23454.522|23454.522|23709.0672|23709.0672|23381.7948|23381.7948|546596
830296800000|1996-04-23 22:00:00|23545.431|23545.431|23618.1582|23618.1582|23654.5218|23654.5218|23509.0674|23509.0674|519118
830383200000|1996-04-24 22:00:00|23636.34|23636.34|23818.158|23818.158|23890.8852|23890.8852|23563.6128|23563.6128|542603
830469600000|1996-04-25 22:00:00|23945.4306|23945.4306|23945.4306|23945.4306|24054.5214|24054.5214|23854.5216|23854.5216|312988
830728800000|1996-04-28 22:00:00|23854.5216|23854.5216|23690.8854|23690.8854|23981.7942|23981.7942|23599.9764|23599.9764|243056
830815200000|1996-04-29 22:00:00|23672.7036|23672.7036|24036.3396|24036.3396|24090.885|24090.885|23454.522|23454.522|831617
830988000000|1996-05-01 22:00:00|24272.703|24272.703|24127.2486|24127.2486|24727.248|24727.248|23963.6124|23963.6124|1041002
831074400000|1996-05-02 22:00:00|23418.1584|23418.1584|23436.3402|23436.3402|23472.7038|23472.7038|23054.5224|23054.5224|1368269
831333600000|1996-05-05 22:00:00|23218.1586|23218.1586|22854.5226|22854.5226|23327.2494|23327.2494|22781.7954|22781.7954|1041668
831420000000|1996-05-06 22:00:00|22745.4318|22745.4318|22563.6138|22563.6138|22799.9772|22799.9772|22563.6138|22563.6138|1794954
831592800000|1996-05-08 22:00:00|22636.341|22636.341|22327.2504|22327.2504|22781.7954|22781.7954|22272.705|22272.705|883262
831679200000|1996-05-09 22:00:00|22363.614|22363.614|22854.5226|22854.5226|22854.5226|22854.5226|22127.2506|22127.2506|1136323
831938400000|1996-05-12 22:00:00|22909.068|22909.068|22709.0682|22709.0682|23054.5224|23054.5224|22654.5228|22654.5228|478681
832024800000|1996-05-13 22:00:00|22890.8862|22890.8862|23272.704|23272.704|23545.431|23545.431|22818.159|22818.159|804843
832111200000|1996-05-14 22:00:00|23436.3402|23436.3402|23218.1586|23218.1586|23436.3402|23436.3402|22963.6134|22963.6134|402539
832284000000|1996-05-16 22:00:00|22999.977|22999.977|23654.5218|23654.5218|23854.5216|23854.5216|22999.977|22999.977|1930430
832543200000|1996-05-19 22:00:00|23999.976|23999.976|23690.8854|23690.8854|23999.976|23999.976|23599.9764|23599.9764|446545
832629600000|1996-05-20 22:00:00|23818.158|23818.158|23636.34|23636.34|23854.5216|23854.5216|23599.9764|23599.9764|482581
832716000000|1996-05-21 22:00:00|23672.7036|23672.7036|23145.4314|23145.4314|23672.7036|23672.7036|23109.0678|23109.0678|1067512
832802400000|1996-05-22 22:00:00|23309.0676|23309.0676|23527.2492|23527.2492|23618.1582|23618.1582|23109.0678|23109.0678|651222
832888800000|1996-05-23 22:00:00|23236.3404|23236.3404|23345.4312|23345.4312|23399.9766|23399.9766|23181.795|23181.795|243776
833234400000|1996-05-27 22:00:00|23490.8856|23490.8856|23527.2492|23527.2492|23799.9762|23799.9762|23490.8856|23490.8856|440209
833320800000|1996-05-28 22:00:00|23490.8856|23490.8856|23181.795|23181.795|23690.8854|23690.8854|23145.4314|23145.4314|562469
833407200000|1996-05-29 22:00:00|23036.3406|23036.3406|23018.1588|23018.1588|23218.1586|23218.1586|22872.7044|22872.7044|1020988
833493600000|1996-05-30 22:00:00|23090.886|23090.886|22799.9772|22799.9772|23127.2496|23127.2496|22763.6136|22763.6136|897523
833752800000|1996-06-02 22:00:00|22909.068|22909.068|22999.977|22999.977|23054.5224|23054.5224|22618.1592|22618.1592|538808
833839200000|1996-06-03 22:00:00|22999.977|22999.977|23163.6132|23163.6132|23381.7948|23381.7948|22872.7044|22872.7044|905823
833925600000|1996-06-04 22:00:00|23127.2496|23127.2496|23381.7948|23381.7948|23509.0674|23509.0674|23127.2496|23127.2496|696130
834012000000|1996-06-05 22:00:00|23454.522|23454.522|23454.522|23454.522|23618.1582|23618.1582|23436.3402|23436.3402|457567
834098400000|1996-06-06 22:00:00|23527.2492|23527.2492|22999.977|22999.977|23636.34|23636.34|22909.068|22909.068|770583
834357600000|1996-06-09 22:00:00|23363.613|23363.613|23218.1586|23218.1586|23454.522|23454.522|23109.0678|23109.0678|330456
834444000000|1996-06-10 22:00:00|23163.6132|23163.6132|23309.0676|23309.0676|23454.522|23454.522|22945.4316|22945.4316|507777
834530400000|1996-06-11 22:00:00|23199.9768|23199.9768|23272.704|23272.704|23545.431|23545.431|23199.9768|23199.9768|2835593
834616800000|1996-06-12 22:00:00|23145.4314|23145.4314|22945.4316|22945.4316|23181.795|23181.795|22872.7044|22872.7044|514685
834703200000|1996-06-13 22:00:00|22890.8862|22890.8862|22781.7954|22781.7954|23018.1588|23018.1588|22672.7046|22672.7046|555060
834962400000|1996-06-16 22:00:00|22999.977|22999.977|23018.1588|23018.1588|23145.4314|23145.4314|22963.6134|22963.6134|611947
835048800000|1996-06-17 22:00:00|22909.068|22909.068|22945.4316|22945.4316|23018.1588|23018.1588|22745.4318|22745.4318|529370
835135200000|1996-06-18 22:00:00|22836.3408|22836.3408|22618.1592|22618.1592|22890.8862|22890.8862|22563.6138|22563.6138|495269
835221600000|1996-06-19 22:00:00|22472.7048|22472.7048|21909.069|21909.069|22509.0684|22509.0684|21909.069|21909.069|1089743
835308000000|1996-06-20 22:00:00|21999.978|21999.978|22090.887|22090.887|22418.1594|22418.1594|21999.978|21999.978|666644
835567200000|1996-06-23 22:00:00|22181.796|22181.796|22090.887|22090.887|22181.796|22181.796|22036.3416|22036.3416|853578
835653600000|1996-06-24 22:00:00|22218.1596|22218.1596|22109.0688|22109.0688|22309.0686|22309.0686|22109.0688|22109.0688|1151904
835740000000|1996-06-25 22:00:00|22181.796|22181.796|22054.5234|22054.5234|22199.9778|22199.9778|22036.3416|22036.3416|641009
835826400000|1996-06-26 22:00:00|22090.887|22090.887|22018.1598|22018.1598|22236.3414|22236.3414|21999.978|21999.978|599203
835912800000|1996-06-27 22:00:00|22145.4324|22145.4324|22199.9778|22199.9778|22236.3414|22236.3414|21981.7962|21981.7962|947584
836172000000|1996-06-30 22:00:00|22109.0688|22109.0688|22018.1598|22018.1598|22181.796|22181.796|21999.978|21999.978|424875
836258400000|1996-07-01 22:00:00|22109.0688|22109.0688|21999.978|21999.978|22145.4324|22145.4324|21981.7962|21981.7962|469018
836344800000|1996-07-02 22:00:00|22072.7052|22072.7052|22218.1596|22218.1596|22236.3414|22236.3414|21999.978|21999.978|704055
836431200000|1996-07-03 22:00:00|22181.796|22181.796|22672.7046|22672.7046|22709.0682|22709.0682|22181.796|22181.796|814457
836517600000|1996-07-04 22:00:00|22727.25|22727.25|22399.9776|22399.9776|22999.977|22999.977|22309.0686|22309.0686|759616
836776800000|1996-07-07 22:00:00|22363.614|22363.614|22363.614|22363.614|22381.7958|22381.7958|22145.4324|22145.4324|488279
836863200000|1996-07-08 22:00:00|22418.1594|22418.1594|22599.9774|22599.9774|22654.5228|22654.5228|22399.9776|22399.9776|364402
836949600000|1996-07-09 22:00:00|22727.25|22727.25|22418.1594|22418.1594|22818.159|22818.159|22418.1594|22418.1594|504268
837036000000|1996-07-10 22:00:00|22581.7956|22581.7956|21999.978|21999.978|22636.341|22636.341|21981.7962|21981.7962|530602
837122400000|1996-07-11 22:00:00|21999.978|21999.978|21436.3422|21436.3422|22018.1598|22018.1598|21381.7968|21381.7968|1173118
837381600000|1996-07-14 22:00:00|21454.524|21454.524|21036.3426|21036.3426|21490.8876|21490.8876|20927.2518|20927.2518|588676
837468000000|1996-07-15 22:00:00|20818.161|20818.161|20654.5248|20654.5248|21072.7062|21072.7062|20509.0704|20509.0704|1661183
837554400000|1996-07-16 22:00:00|20963.6154|20963.6154|20981.7972|20981.7972|21145.4334|21145.4334|20781.7974|20781.7974|744106
837640800000|1996-07-17 22:00:00|21236.3424|21236.3424|21363.615|21363.615|21490.8876|21490.8876|21109.0698|21109.0698|2174927
837727200000|1996-07-18 22:00:00|21690.8874|21690.8874|21036.3426|21036.3426|21727.251|21727.251|21036.3426|21036.3426|2150381
837986400000|1996-07-21 22:00:00|21236.3424|21236.3424|20454.525|20454.525|21236.3424|21236.3424|20454.525|20454.525|732100
838072800000|1996-07-22 22:00:00|20618.1612|20618.1612|20799.9792|20799.9792|20836.3428|20836.3428|20363.616|20363.616|604384
838159200000|1996-07-23 22:00:00|20545.434|20545.434|20509.0704|20509.0704|20618.1612|20618.1612|20399.9796|20399.9796|1167480
838245600000|1996-07-24 22:00:00|20781.7974|20781.7974|20781.7974|20781.7974|20854.5246|20854.5246|20527.2522|20527.2522|1102602
838332000000|1996-07-25 22:00:00|20818.161|20818.161|20090.889|20090.889|20818.161|20818.161|20036.3436|20036.3436|1620389
838591200000|1996-07-28 22:00:00|20272.707|20272.707|19927.2528|19927.2528|20290.8888|20290.8888|19927.2528|19927.2528|731027
838677600000|1996-07-29 22:00:00|19872.7074|19872.7074|19763.6166|19763.6166|19927.2528|19927.2528|19527.2532|19527.2532|1222744
838764000000|1996-07-30 22:00:00|19909.071|19909.071|20109.0708|20109.0708|20290.8888|20290.8888|19854.5256|19854.5256|1223597
838850400000|1996-07-31 22:00:00|20272.707|20272.707|20363.616|20363.616|20472.7068|20472.7068|20127.2526|20127.2526|508761
838936800000|1996-08-01 22:00:00|20509.0704|20509.0704|20599.9794|20599.9794|20781.7974|20781.7974|20418.1614|20418.1614|404508
839196000000|1996-08-04 22:00:00|20545.434|20545.434|20490.8886|20490.8886|20872.7064|20872.7064|20454.525|20454.525|390852
839282400000|1996-08-05 22:00:00|20472.7068|20472.7068|20527.2522|20527.2522|20636.343|20636.343|20236.3434|20236.3434|505153
839368800000|1996-08-06 22:00:00|20672.7066|20672.7066|20527.2522|20527.2522|20672.7066|20672.7066|20381.7978|20381.7978|241230
839455200000|1996-08-07 22:00:00|20618.1612|20618.1612|20581.7976|20581.7976|20854.5246|20854.5246|20527.2522|20527.2522|456632
839541600000|1996-08-08 22:00:00|20527.2522|20527.2522|20490.8886|20490.8886|20709.0702|20709.0702|20345.4342|20345.4342|302522
839800800000|1996-08-11 22:00:00|20436.3432|20436.3432|20090.889|20090.889|20454.525|20454.525|20054.5254|20054.5254|408600
839887200000|1996-08-12 22:00:00|19999.98|19999.98|19999.98|19999.98|20254.5252|20254.5252|19799.9802|19799.9802|847869
839973600000|1996-08-13 22:00:00|20018.1618|20018.1618|19745.4348|19745.4348|20054.5254|20054.5254|19636.344|19636.344|783904
840405600000|1996-08-18 22:00:00|20109.0708|20109.0708|20072.7072|20072.7072|20127.2526|20127.2526|19872.7074|19872.7074|620059
840492000000|1996-08-19 22:00:00|20218.1616|20218.1616|20727.252|20727.252|20799.9792|20799.9792|20218.1616|20218.1616|718009
840578400000|1996-08-20 22:00:00|20781.7974|20781.7974|20072.7072|20072.7072|20781.7974|20781.7974|19999.98|19999.98|889466
840664800000|1996-08-21 22:00:00|20181.798|20181.798|20018.1618|20018.1618|20254.5252|20254.5252|19854.5256|19854.5256|851554
840751200000|1996-08-22 22:00:00|20218.1616|20218.1616|19909.071|19909.071|20218.1616|20218.1616|19727.253|19727.253|661700
841010400000|1996-08-25 22:00:00|19999.98|19999.98|20181.798|20181.798|20254.5252|20254.5252|19927.2528|19927.2528|266447
841096800000|1996-08-26 22:00:00|20254.5252|20254.5252|19999.98|19999.98|20327.2524|20327.2524|19854.5256|19854.5256|620670
841183200000|1996-08-27 22:00:00|20127.2526|20127.2526|19909.071|19909.071|20127.2526|20127.2526|19836.3438|19836.3438|322052
841269600000|1996-08-28 22:00:00|19854.5256|19854.5256|19781.7984|19781.7984|19981.7982|19981.7982|19745.4348|19745.4348|515609
841356000000|1996-08-29 22:00:00|19690.8894|19690.8894|19399.9806|19399.9806|19781.7984|19781.7984|19399.9806|19399.9806|1102553
841615200000|1996-09-01 22:00:00|19527.2532|19527.2532|19272.708|19272.708|19599.9804|19599.9804|19163.6172|19163.6172|406219
841701600000|1996-09-02 22:00:00|19254.5262|19254.5262|19199.9808|19199.9808|19254.5262|19254.5262|18799.9812|18799.9812|1163201
841788000000|1996-09-03 22:00:00|19309.0716|19309.0716|19272.708|19272.708|19418.1624|19418.1624|19163.6172|19163.6172|474765
841874400000|1996-09-04 22:00:00|19363.617|19363.617|19599.9804|19599.9804|19636.344|19636.344|19254.5262|19254.5262|365755
841960800000|1996-09-05 22:00:00|19454.526|19454.526|19636.344|19636.344|19745.4348|19745.4348|19181.799|19181.799|682572
842220000000|1996-09-08 22:00:00|19636.344|19636.344|19963.6164|19963.6164|20072.7072|20072.7072|19636.344|19636.344|363583
842306400000|1996-09-09 22:00:00|20090.889|20090.889|19999.98|19999.98|20254.5252|20254.5252|19890.8892|19890.8892|519525
842392800000|1996-09-10 22:00:00|20109.0708|20109.0708|20236.3434|20236.3434|20436.3432|20436.3432|19999.98|19999.98|704567
842479200000|1996-09-11 22:00:00|20327.2524|20327.2524|20672.7066|20672.7066|20727.252|20727.252|20218.1616|20218.1616|537554
842565600000|1996-09-12 22:00:00|20799.9792|20799.9792|21054.5244|21054.5244|21072.7062|21072.7062|20599.9794|20599.9794|677452
842824800000|1996-09-15 22:00:00|21072.7062|21072.7062|21199.9788|21199.9788|21236.3424|21236.3424|20945.4336|20945.4336|490528
842911200000|1996-09-16 22:00:00|21236.3424|21236.3424|20545.434|20545.434|21236.3424|21236.3424|20490.8886|20490.8886|950384
842997600000|1996-09-17 22:00:00|20545.434|20545.434|20236.3434|20236.3434|20545.434|20545.434|20199.9798|20199.9798|447650
843084000000|1996-09-18 22:00:00|20309.0706|20309.0706|20563.6158|20563.6158|20690.8884|20690.8884|20163.6162|20163.6162|529760
843170400000|1996-09-19 22:00:00|20709.0702|20709.0702|20599.9794|20599.9794|20781.7974|20781.7974|20436.3432|20436.3432|593291
843429600000|1996-09-22 22:00:00|20472.7068|20472.7068|20654.5248|20654.5248|20672.7066|20672.7066|20418.1614|20418.1614|373730
843516000000|1996-09-23 22:00:00|20854.5246|20854.5246|20599.9794|20599.9794|20890.8882|20890.8882|20581.7976|20581.7976|329862
843602400000|1996-09-24 22:00:00|20781.7974|20781.7974|20018.1618|20018.1618|20799.9792|20799.9792|19999.98|19999.98|1272046
843688800000|1996-09-25 22:00:00|19545.435|19545.435|19236.3444|19236.3444|19727.253|19727.253|19218.1626|19218.1626|3037818
843775200000|1996-09-26 22:00:00|19290.8898|19290.8898|19981.7982|19981.7982|20181.798|20181.798|19290.8898|19290.8898|1573524
844034400000|1996-09-29 22:00:00|20163.6162|20163.6162|20381.7978|20381.7978|20527.2522|20527.2522|19909.071|19909.071|1243325
844120800000|1996-09-30 22:00:00|20636.343|20636.343|20399.9796|20399.9796|20672.7066|20672.7066|20381.7978|20381.7978|839174
844207200000|1996-10-01 22:00:00|20636.343|20636.343|20509.0704|20509.0704|20636.343|20636.343|20472.7068|20472.7068|515972
844293600000|1996-10-02 22:00:00|20709.0702|20709.0702|20545.434|20545.434|20709.0702|20709.0702|20363.616|20363.616|433592
844380000000|1996-10-03 22:00:00|20454.525|20454.525|20418.1614|20418.1614|20636.343|20636.343|20363.616|20363.616|679910
844639200000|1996-10-06 22:00:00|20527.2522|20527.2522|20618.1612|20618.1612|20818.161|20818.161|20381.7978|20381.7978|719609
844725600000|1996-10-07 22:00:00|20545.434|20545.434|20927.2518|20927.2518|20999.979|20999.979|20509.0704|20509.0704|570840
844812000000|1996-10-08 22:00:00|20872.7064|20872.7064|20781.7974|20781.7974|21054.5244|21054.5244|20690.8884|20690.8884|489813
844898400000|1996-10-09 22:00:00|20763.6156|20763.6156|20436.3432|20436.3432|20781.7974|20781.7974|20363.616|20363.616|669455
844984800000|1996-10-10 22:00:00|20454.525|20454.525|20454.525|20454.525|20672.7066|20672.7066|20399.9796|20399.9796|522660
845244000000|1996-10-13 22:00:00|20436.3432|20436.3432|20545.434|20545.434|20581.7976|20581.7976|20218.1616|20218.1616|420178
845330400000|1996-10-14 22:00:00|20636.343|20636.343|20854.5246|20854.5246|21072.7062|21072.7062|20599.9794|20599.9794|708444
845416800000|1996-10-15 22:00:00|20854.5246|20854.5246|20890.8882|20890.8882|20999.979|20999.979|20745.4338|20745.4338|711563
845503200000|1996-10-16 22:00:00|20709.0702|20709.0702|20854.5246|20854.5246|20909.07|20909.07|20636.343|20636.343|565741
845589600000|1996-10-17 22:00:00|20999.979|20999.979|21109.0698|21109.0698|21145.4334|21145.4334|20927.2518|20927.2518|521241
845848800000|1996-10-20 22:00:00|21181.797|21181.797|21054.5244|21054.5244|21181.797|21181.797|20945.4336|20945.4336|278547
845935200000|1996-10-21 22:00:00|21036.3426|21036.3426|21127.2516|21127.2516|21199.9788|21199.9788|20927.2518|20927.2518|243089
846021600000|1996-10-22 22:00:00|21018.1608|21018.1608|20818.161|20818.161|21054.5244|21054.5244|20690.8884|20690.8884|4001716
846108000000|1996-10-23 22:00:00|20799.9792|20799.9792|20818.161|20818.161|20909.07|20909.07|20654.5248|20654.5248|562771
846194400000|1996-10-24 22:00:00|20636.343|20636.343|20781.7974|20781.7974|21054.5244|21054.5244|20636.343|20636.343|453860
846457200000|1996-10-27 23:00:00|21072.7062|21072.7062|20599.9794|20599.9794|21090.888|21090.888|20472.7068|20472.7068|565235
846543600000|1996-10-28 23:00:00|20327.2524|20327.2524|20272.707|20272.707|20454.525|20454.525|20127.2526|20127.2526|660429
846630000000|1996-10-29 23:00:00|20290.8888|20290.8888|20963.6154|20963.6154|21309.0696|21309.0696|20290.8888|20290.8888|2023710
846716400000|1996-10-30 23:00:00|21181.797|21181.797|21290.8878|21290.8878|21709.0692|21709.0692|21054.5244|21054.5244|2495594
847062000000|1996-11-03 23:00:00|21272.706|21272.706|21563.6148|21563.6148|21672.7056|21672.7056|21272.706|21272.706|523424
847148400000|1996-11-04 23:00:00|21672.7056|21672.7056|22036.3416|22036.3416|22109.0688|22109.0688|21581.7966|21581.7966|1057018
847234800000|1996-11-05 23:00:00|22236.3414|22236.3414|22909.068|22909.068|22909.068|22909.068|22236.3414|22236.3414|1748567
847321200000|1996-11-06 23:00:00|22909.068|22909.068|23090.886|23090.886|23199.9768|23199.9768|22599.9774|22599.9774|875589
847407600000|1996-11-07 23:00:00|23272.704|23272.704|22672.7046|22672.7046|23309.0676|23309.0676|22654.5228|22654.5228|577077
847753200000|1996-11-11 23:00:00|22763.6136|22763.6136|23218.1586|23218.1586|23309.0676|23309.0676|22763.6136|22763.6136|831441
847839600000|1996-11-12 23:00:00|23181.795|23181.795|23036.3406|23036.3406|23199.9768|23199.9768|22963.6134|22963.6134|545633
847926000000|1996-11-13 23:00:00|23181.795|23181.795|22981.7952|22981.7952|23181.795|23181.795|22836.3408|22836.3408|470558
848012400000|1996-11-14 23:00:00|22909.068|22909.068|22672.7046|22672.7046|23181.795|23181.795|22381.7958|22381.7958|1748957
848271600000|1996-11-17 23:00:00|22672.7046|22672.7046|22436.3412|22436.3412|22709.0682|22709.0682|22327.2504|22327.2504|629349
848358000000|1996-11-18 23:00:00|22454.523|22454.523|22709.0682|22709.0682|22727.25|22727.25|22436.3412|22436.3412|428703
848444400000|1996-11-19 23:00:00|22709.0682|22709.0682|22599.9774|22599.9774|22727.25|22727.25|22327.2504|22327.2504|900433
848530800000|1996-11-20 23:00:00|22527.2502|22527.2502|22636.341|22636.341|22854.5226|22854.5226|22527.2502|22527.2502|682941
848617200000|1996-11-21 23:00:00|22563.6138|22563.6138|23090.886|23090.886|23145.4314|23145.4314|22527.2502|22527.2502|576906
848876400000|1996-11-24 23:00:00|23272.704|23272.704|23545.431|23545.431|23563.6128|23563.6128|23181.795|23181.795|559339
848962800000|1996-11-25 23:00:00|23636.34|23636.34|23036.3406|23036.3406|23727.249|23727.249|22999.977|22999.977|648203
849049200000|1996-11-26 23:00:00|23036.3406|23036.3406|23090.886|23090.886|23199.9768|23199.9768|22909.068|22909.068|666496
849135600000|1996-11-27 23:00:00|23254.5222|23254.5222|23345.4312|23345.4312|23581.7946|23581.7946|22909.068|22909.068|649550
849222000000|1996-11-28 23:00:00|23618.1582|23618.1582|24072.7032|24072.7032|24254.5212|24254.5212|23490.8856|23490.8856|1785824
849481200000|1996-12-01 23:00:00|23963.6124|23963.6124|24272.703|24272.703|24327.2484|24327.2484|23909.067|23909.067|603064
849567600000|1996-12-02 23:00:00|24454.521|24454.521|25345.4292|25345.4292|25454.52|25454.52|24454.521|24454.521|4308082
849654000000|1996-12-03 23:00:00|24927.2478|24927.2478|24636.339|24636.339|24927.2478|24927.2478|24454.521|24454.521|631983
849740400000|1996-12-04 23:00:00|24545.43|24545.43|24090.885|24090.885|24945.4296|24945.4296|23927.2488|23927.2488|458694
849826800000|1996-12-05 23:00:00|23563.6128|23563.6128|23799.9762|23799.9762|23818.158|23818.158|22472.7048|22472.7048|1759413
850086000000|1996-12-08 23:00:00|23999.976|23999.976|23818.158|23818.158|24072.7032|24072.7032|23545.431|23545.431|587351
850172400000|1996-12-09 23:00:00|24036.3396|24036.3396|23727.249|23727.249|24054.5214|24054.5214|23181.795|23181.795|573491
850258800000|1996-12-10 23:00:00|23272.704|23272.704|23127.2496|23127.2496|23490.8856|23490.8856|22854.5226|22854.5226|693803
850345200000|1996-12-11 23:00:00|23163.6132|23163.6132|23272.704|23272.704|23727.249|23727.249|22999.977|22999.977|787606
850431600000|1996-12-12 23:00:00|22836.3408|22836.3408|22872.7044|22872.7044|23218.1586|23218.1586|22618.1592|22618.1592|953161
850690800000|1996-12-15 23:00:00|23272.704|23272.704|23054.5224|23054.5224|23418.1584|23418.1584|22799.9772|22799.9772|670181
850777200000|1996-12-16 23:00:00|22890.8862|22890.8862|22599.9774|22599.9774|23109.0678|23109.0678|22472.7048|22472.7048|747324
850863600000|1996-12-17 23:00:00|23327.2494|23327.2494|24490.8846|24490.8846|24509.0664|24509.0664|23218.1586|23218.1586|2363440
850950000000|1996-12-18 23:00:00|24545.43|24545.43|24636.339|24636.339|24963.6114|24963.6114|24381.7938|24381.7938|855135
851036400000|1996-12-19 23:00:00|24909.066|24909.066|24999.975|24999.975|25509.0654|25509.0654|24818.157|24818.157|1024205
851295600000|1996-12-22 23:00:00|25363.611|25363.611|24909.066|24909.066|25399.9746|25399.9746|24836.3388|24836.3388|557623
851382000000|1996-12-23 23:00:00|25163.6112|25163.6112|25054.5204|25054.5204|25163.6112|25163.6112|24599.9754|24599.9754|388415
851554800000|1996-12-25 23:00:00|25018.1568|25018.1568|25309.0656|25309.0656|25399.9746|25399.9746|24909.066|24909.066|315639
851641200000|1996-12-26 23:00:00|25454.52|25454.52|25854.5196|25854.5196|25890.8832|25890.8832|25236.3384|25236.3384|547608
851900400000|1996-12-29 23:00:00|26090.883|26090.883|26454.519|26454.519|26454.519|26454.519|25945.4286|25945.4286|941716
851986800000|1996-12-30 23:00:00|26509.0644|26509.0644|26345.4282|26345.4282|26854.5186|26854.5186|26327.2464|26327.2464|925265
852159600000|1997-01-01 23:00:00|26363.61|26363.61|25381.7928|25381.7928|26363.61|26363.61|25290.8838|25290.8838|766145
852246000000|1997-01-02 23:00:00|25599.9744|25599.9744|25690.8834|25690.8834|25836.3378|25836.3378|25290.8838|25290.8838|416713
852505200000|1997-01-05 23:00:00|26272.701|26272.701|26254.5192|26254.5192|26381.7918|26381.7918|25963.6104|25963.6104|562029
852591600000|1997-01-06 23:00:00|26181.792|26181.792|25745.4288|25745.4288|26236.3374|26236.3374|25727.247|25727.247|542922
852678000000|1997-01-07 23:00:00|25999.974|25999.974|26545.428|26545.428|26672.7006|26672.7006|25999.974|25999.974|632418
852764400000|1997-01-08 23:00:00|26363.61|26363.61|26236.3374|26236.3374|26545.428|26545.428|26072.7012|26072.7012|814308
852850800000|1997-01-09 23:00:00|26181.792|26181.792|25599.9744|25599.9744|26181.792|26181.792|25272.702|25272.702|1046684
853110000000|1997-01-12 23:00:00|26181.792|26181.792|25999.974|25999.974|26272.701|26272.701|25781.7924|25781.7924|1028270
853196400000|1997-01-13 23:00:00|26054.5194|26054.5194|26709.0642|26709.0642|26999.973|26999.973|25909.065|25909.065|886518
853282800000|1997-01-14 23:00:00|27072.7002|27072.7002|26945.4276|26945.4276|27509.0634|27509.0634|26618.1552|26618.1552|1056386
853369200000|1997-01-15 23:00:00|27054.5184|27054.5184|27309.0636|27309.0636|27454.518|27454.518|26945.4276|26945.4276|592471
853455600000|1997-01-16 23:00:00|28545.426|28545.426|28199.9718|28199.9718|28799.9712|28799.9712|28018.1538|28018.1538|1886655
853714800000|1997-01-19 23:00:00|27672.6996|27672.6996|27181.791|27181.791|28090.881|28090.881|27090.882|27090.882|872746
853801200000|1997-01-20 23:00:00|26836.3368|26836.3368|26981.7912|26981.7912|27090.882|27090.882|26509.0644|26509.0644|1087961
853887600000|1997-01-21 23:00:00|27254.5182|27254.5182|27145.4274|27145.4274|27381.7908|27381.7908|26818.155|26818.155|1150584
853974000000|1997-01-22 23:00:00|26999.973|26999.973|27418.1544|27418.1544|27527.2452|27527.2452|26818.155|26818.155|533550
854060400000|1997-01-23 23:00:00|26836.3368|26836.3368|27218.1546|27218.1546|27272.7|27272.7|26836.3368|26836.3368|669152
854319600000|1997-01-26 23:00:00|27490.8816|27490.8816|27036.3366|27036.3366|27636.336|27636.336|26909.064|26909.064|620890
854406000000|1997-01-27 23:00:00|26818.155|26818.155|27109.0638|27109.0638|27272.7|27272.7|26672.7006|26672.7006|762652
854492400000|1997-01-28 23:00:00|26890.8822|26890.8822|26581.7916|26581.7916|26890.8822|26890.8822|26454.519|26454.519|939153
854578800000|1997-01-29 23:00:00|26654.5188|26654.5188|26363.61|26363.61|26799.9732|26799.9732|26181.792|26181.792|838415
854665200000|1997-01-30 23:00:00|25727.247|25727.247|25454.52|25454.52|25963.6104|25963.6104|24999.975|24999.975|3253962
854924400000|1997-02-02 23:00:00|25454.52|25454.52|25472.7018|25472.7018|25672.7016|25672.7016|25181.793|25181.793|1198704
855010800000|1997-02-03 23:00:00|25581.7926|25581.7926|25545.429|25545.429|25890.8832|25890.8832|25381.7928|25381.7928|1299893
855097200000|1997-02-04 23:00:00|25654.5198|25654.5198|26036.3376|26036.3376|26327.2464|26327.2464|25654.5198|25654.5198|1333008
855183600000|1997-02-05 23:00:00|25999.974|25999.974|25818.156|25818.156|25999.974|25999.974|25418.1564|25418.1564|1270468
855270000000|1997-02-06 23:00:00|26090.883|26090.883|26163.6102|26163.6102|26381.7918|26381.7918|25472.7018|25472.7018|2180922
855529200000|1997-02-09 23:00:00|26181.792|26181.792|25909.065|25909.065|26345.4282|26345.4282|25763.6106|25763.6106|967500
855615600000|1997-02-10 23:00:00|25999.974|25999.974|25727.247|25727.247|25999.974|25999.974|25581.7926|25581.7926|912197
855702000000|1997-02-11 23:00:00|26163.6102|26163.6102|25909.065|25909.065|26236.3374|26236.3374|25872.7014|25872.7014|1170236
855788400000|1997-02-12 23:00:00|26090.883|26090.883|25890.8832|25890.8832|26181.792|26181.792|25745.4288|25745.4288|796769
855874800000|1997-02-13 23:00:00|25999.974|25999.974|25799.9742|25799.9742|26109.0648|26109.0648|25654.5198|25654.5198|1086509
856134000000|1997-02-16 23:00:00|25890.8832|25890.8832|25599.9744|25599.9744|25890.8832|25890.8832|25509.0654|25509.0654|1099077
856220400000|1997-02-17 23:00:00|25818.156|25818.156|25727.247|25727.247|26072.7012|26072.7012|25636.338|25636.338|1366113
856306800000|1997-02-18 23:00:00|25690.8834|25690.8834|25399.9746|25399.9746|25818.156|25818.156|25381.7928|25381.7928|1596052
856393200000|1997-02-19 23:00:00|25272.702|25272.702|25054.5204|25054.5204|25290.8838|25290.8838|24836.3388|24836.3388|2716832
856479600000|1997-02-20 23:00:00|24854.5206|24854.5206|24818.157|24818.157|25109.0658|25109.0658|24672.7026|24672.7026|1726314
856738800000|1997-02-23 23:00:00|25036.3386|25036.3386|24581.7936|24581.7936|25036.3386|25036.3386|24527.2482|24527.2482|1164802
856825200000|1997-02-24 23:00:00|24909.066|24909.066|24818.157|24818.157|25236.3384|25236.3384|24781.7934|24781.7934|904112
856911600000|1997-02-25 23:00:00|24999.975|24999.975|25036.3386|25036.3386|25309.0656|25309.0656|24709.0662|24709.0662|1064614
856998000000|1997-02-26 23:00:00|25072.7022|25072.7022|25509.0654|25509.0654|25599.9744|25599.9744|24763.6116|24763.6116|1438427
857084400000|1997-02-27 23:00:00|24636.339|24636.339|24236.3394|24236.3394|24999.975|24999.975|24127.2486|24127.2486|2820644
857343600000|1997-03-02 23:00:00|24545.43|24545.43|24127.2486|24127.2486|24545.43|24545.43|23890.8852|23890.8852|1181659
857430000000|1997-03-03 23:00:00|24454.521|24454.521|24763.6116|24763.6116|24890.8842|24890.8842|24218.1576|24218.1576|1588682
857516400000|1997-03-04 23:00:00|24818.157|24818.157|25036.3386|25036.3386|25199.9748|25199.9748|24527.2482|24527.2482|1144072
857602800000|1997-03-05 23:00:00|25454.52|25454.52|25636.338|25636.338|26054.5194|26054.5194|25345.4292|25345.4292|2054879
857689200000|1997-03-06 23:00:00|25818.156|25818.156|25290.8838|25290.8838|25818.156|25818.156|25127.2476|25127.2476|1018507
857948400000|1997-03-09 23:00:00|25363.611|25363.611|25090.884|25090.884|25381.7928|25381.7928|24981.7932|24981.7932|703835
858034800000|1997-03-10 23:00:00|25327.2474|25327.2474|24563.6118|24563.6118|25399.9746|25399.9746|24509.0664|24509.0664|1343024
858121200000|1997-03-11 23:00:00|24690.8844|24690.8844|24181.794|24181.794|24690.8844|24690.8844|24036.3396|24036.3396|1710325
858207600000|1997-03-12 23:00:00|24127.2486|24127.2486|24581.7936|24581.7936|24690.8844|24690.8844|24054.5214|24054.5214|893739
858294000000|1997-03-13 23:00:00|24181.794|24181.794|24527.2482|24527.2482|24799.9752|24799.9752|24018.1578|24018.1578|1526328
858553200000|1997-03-16 23:00:00|24545.43|24545.43|24254.5212|24254.5212|24545.43|24545.43|24181.794|24181.794|728013
858639600000|1997-03-17 23:00:00|24363.612|24363.612|24309.0666|24309.0666|24709.0662|24709.0662|24163.6122|24163.6122|914628
858726000000|1997-03-18 23:00:00|24454.521|24454.521|23818.158|23818.158|24763.6116|24763.6116|23690.8854|23690.8854|1773531
858812400000|1997-03-19 23:00:00|23818.158|23818.158|23709.0672|23709.0672|24963.6114|24963.6114|23199.9768|23199.9768|5003371
858898800000|1997-03-20 23:00:00|24018.1578|24018.1578|23909.067|23909.067|24527.2482|24527.2482|23818.158|23818.158|1619201
859158000000|1997-03-23 23:00:00|24236.3394|24236.3394|23909.067|23909.067|24272.703|24272.703|23799.9762|23799.9762|760887
859244400000|1997-03-24 23:00:00|24109.0668|24109.0668|24545.43|24545.43|24672.7026|24672.7026|24109.0668|24109.0668|1509278
859330800000|1997-03-25 23:00:00|24727.248|24727.248|24945.4296|24945.4296|25272.702|25272.702|24545.43|24545.43|1686884
859417200000|1997-03-26 23:00:00|25181.793|25181.793|24836.3388|24836.3388|25454.52|25454.52|24836.3388|24836.3388|1358550
859845600000|1997-03-31 22:00:00|24545.43|24545.43|24290.8848|24290.8848|24563.6118|24563.6118|24199.9758|24199.9758|744425
859932000000|1997-04-01 22:00:00|24581.7936|24581.7936|23654.5218|23654.5218|24636.339|24636.339|23654.5218|23654.5218|860514
860018400000|1997-04-02 22:00:00|23890.8852|23890.8852|23599.9764|23599.9764|23890.8852|23890.8852|23527.2492|23527.2492|1208664
860104800000|1997-04-03 22:00:00|24018.1578|24018.1578|23672.7036|23672.7036|24072.7032|24072.7032|23599.9764|23599.9764|606304
860364000000|1997-04-06 22:00:00|24127.2486|24127.2486|24018.1578|24018.1578|24363.612|24363.612|23981.7942|23981.7942|695393
860450400000|1997-04-07 22:00:00|24290.8848|24290.8848|24145.4304|24145.4304|24363.612|24363.612|24018.1578|24018.1578|478005
860536800000|1997-04-08 22:00:00|24545.43|24545.43|24472.7028|24472.7028|24709.0662|24709.0662|24254.5212|24254.5212|783041
860623200000|1997-04-09 22:00:00|24345.4302|24345.4302|24163.6122|24163.6122|24399.9756|24399.9756|23927.2488|23927.2488|581922
860709600000|1997-04-10 22:00:00|24109.0668|24109.0668|23818.158|23818.158|24290.8848|24290.8848|23709.0672|23709.0672|537664
860968800000|1997-04-13 22:00:00|23636.34|23636.34|23399.9766|23399.9766|23745.4308|23745.4308|23290.8858|23290.8858|812361
861055200000|1997-04-14 22:00:00|24345.4302|24345.4302|24490.8846|24490.8846|24654.5208|24654.5208|24272.703|24272.703|1610632
861141600000|1997-04-15 22:00:00|24418.1574|24418.1574|24381.7938|24381.7938|24690.8844|24690.8844|24090.885|24090.885|551315
861228000000|1997-04-16 22:00:00|24636.339|24636.339|24781.7934|24781.7934|25036.3386|25036.3386|24509.0664|24509.0664|1047817
861314400000|1997-04-17 22:00:00|24581.7936|24581.7936|24490.8846|24490.8846|24636.339|24636.339|24272.703|24272.703|932085
861573600000|1997-04-20 22:00:00|24218.1576|24218.1576|23981.7942|23981.7942|24309.0666|24309.0666|23890.8852|23890.8852|513447
861660000000|1997-04-21 22:00:00|24272.703|24272.703|23981.7942|23981.7942|24436.3392|24436.3392|23545.431|23545.431|761184
861746400000|1997-04-22 22:00:00|24399.9756|24399.9756|24127.2486|24127.2486|24654.5208|24654.5208|24054.5214|24054.5214|774532
861832800000|1997-04-23 22:00:00|24327.2484|24327.2484|24399.9756|24399.9756|24818.157|24818.157|24309.0666|24309.0666|699545
861919200000|1997-04-24 22:00:00|24236.3394|24236.3394|24272.703|24272.703|24527.2482|24527.2482|24145.4304|24145.4304|521631
862178400000|1997-04-27 22:00:00|24418.1574|24418.1574|24472.7028|24472.7028|24509.0664|24509.0664|24290.8848|24290.8848|246752
862264800000|1997-04-28 22:00:00|24727.248|24727.248|25309.0656|25309.0656|25363.611|25363.611|24527.2482|24527.2482|1014421
862351200000|1997-04-29 22:00:00|25454.52|25454.52|25909.065|25909.065|25909.065|25909.065|25309.0656|25309.0656|1541195
862524000000|1997-05-01 22:00:00|25999.974|25999.974|25727.247|25727.247|26127.2466|26127.2466|25509.0654|25509.0654|545732
862783200000|1997-05-04 22:00:00|25654.5198|25654.5198|25745.4288|25745.4288|25890.8832|25890.8832|25545.429|25545.429|486959
862869600000|1997-05-05 22:00:00|25981.7922|25981.7922|25490.8836|25490.8836|25981.7922|25981.7922|25399.9746|25399.9746|771799
862956000000|1997-05-06 22:00:00|25472.7018|25472.7018|25363.611|25363.611|25727.247|25727.247|25290.8838|25290.8838|650997
863128800000|1997-05-08 22:00:00|25345.4292|25345.4292|25054.5204|25054.5204|25618.1562|25618.1562|24854.5206|24854.5206|454272
863388000000|1997-05-11 22:00:00|25545.429|25545.429|26290.8828|26290.8828|26290.8828|26290.8828|25490.8836|25490.8836|1321744
863474400000|1997-05-12 22:00:00|26363.61|26363.61|26363.61|26363.61|26709.0642|26709.0642|26127.2466|26127.2466|1371294
863560800000|1997-05-13 22:00:00|26527.2462|26527.2462|27036.3366|27036.3366|27218.1546|27218.1546|26472.7008|26472.7008|1389444
863647200000|1997-05-14 22:00:00|26909.064|26909.064|26727.246|26727.246|26999.973|26999.973|26636.337|26636.337|766700
863733600000|1997-05-15 22:00:00|26818.155|26818.155|27054.5184|27054.5184|27163.6092|27163.6092|26672.7006|26672.7006|1032153
864079200000|1997-05-19 22:00:00|26563.6098|26563.6098|26309.0646|26309.0646|26690.8824|26690.8824|25909.065|25909.065|1415030
864165600000|1997-05-20 22:00:00|26363.61|26363.61|26709.0642|26709.0642|26963.6094|26963.6094|26363.61|26363.61|975794
864252000000|1997-05-21 22:00:00|26490.8826|26490.8826|25818.156|25818.156|26636.337|26636.337|25781.7924|25781.7924|744200
864338400000|1997-05-22 22:00:00|25763.6106|25763.6106|26363.61|26363.61|26436.3372|26436.3372|25763.6106|25763.6106|1051650
864597600000|1997-05-25 22:00:00|25454.52|25454.52|25327.2474|25327.2474|25890.8832|25890.8832|25272.702|25272.702|931722
864684000000|1997-05-26 22:00:00|25218.1566|25218.1566|25672.7016|25672.7016|25799.9742|25799.9742|25199.9748|25199.9748|1661166
864770400000|1997-05-27 22:00:00|26181.792|26181.792|25254.5202|25254.5202|26181.792|26181.792|25054.5204|25054.5204|1386496
864856800000|1997-05-28 22:00:00|25418.1564|25418.1564|25254.5202|25254.5202|26199.9738|26199.9738|25163.6112|25163.6112|1700684
864943200000|1997-05-29 22:00:00|25254.5202|25254.5202|25418.1564|25418.1564|25618.1562|25618.1562|24963.6114|24963.6114|3673079
865202400000|1997-06-01 22:00:00|24727.248|24727.248|25781.7924|25781.7924|26345.4282|26345.4282|24654.5208|24654.5208|1704297
865288800000|1997-06-02 22:00:00|25854.5196|25854.5196|26181.792|26181.792|26490.8826|26490.8826|25854.5196|25854.5196|738150
865375200000|1997-06-03 22:00:00|26254.5192|26254.5192|26363.61|26363.61|26472.7008|26472.7008|26018.1558|26018.1558|662508
865461600000|1997-06-04 22:00:00|26581.7916|26581.7916|26727.246|26727.246|27054.5184|27054.5184|26545.428|26545.428|930556
865548000000|1997-06-05 22:00:00|27054.5184|27054.5184|26890.8822|26890.8822|27236.3364|27236.3364|26618.1552|26618.1552|538670
865807200000|1997-06-08 22:00:00|27181.791|27181.791|26490.8826|26490.8826|27181.791|27181.791|25927.2468|25927.2468|2413902
865893600000|1997-06-09 22:00:00|26454.519|26454.519|26272.701|26272.701|26672.7006|26672.7006|26181.792|26181.792|454696
865980000000|1997-06-10 22:00:00|26636.337|26636.337|26999.973|26999.973|27181.791|27181.791|26545.428|26545.428|784454
866066400000|1997-06-11 22:00:00|27254.5182|27254.5182|27709.0632|27709.0632|27727.245|27727.245|27199.9728|27199.9728|1617881
866152800000|1997-06-12 22:00:00|27799.9722|27799.9722|28145.4264|28145.4264|28145.4264|28145.4264|27490.8816|27490.8816|1408006
866412000000|1997-06-15 22:00:00|28181.79|28181.79|27927.2448|27927.2448|28363.608|28363.608|27836.3358|27836.3358|1211370
866498400000|1997-06-16 22:00:00|27927.2448|27927.2448|27872.6994|27872.6994|28345.4262|28345.4262|27599.9724|27599.9724|793815
866584800000|1997-06-17 22:00:00|27272.7|27272.7|27399.9726|27399.9726|27436.3362|27436.3362|26818.155|26818.155|881133
866671200000|1997-06-18 22:00:00|27454.518|27454.518|26563.6098|26563.6098|27781.7904|27781.7904|26454.519|26454.519|976201
866757600000|1997-06-19 22:00:00|26363.61|26363.61|27836.3358|27836.3358|27927.2448|27927.2448|26109.0648|26109.0648|1679300
867016800000|1997-06-22 22:00:00|27672.6996|27672.6996|27327.2454|27327.2454|27672.6996|27672.6996|26927.2458|26927.2458|1434164
867103200000|1997-06-23 22:00:00|27127.2456|27127.2456|26963.6094|26963.6094|27327.2454|27327.2454|26963.6094|26963.6094|1450268
867189600000|1997-06-24 22:00:00|27454.518|27454.518|27472.6998|27472.6998|27509.0634|27509.0634|27199.9728|27199.9728|1554400
867276000000|1997-06-25 22:00:00|27290.8818|27290.8818|27418.1544|27418.1544|27636.336|27636.336|27181.791|27181.791|682303
867362400000|1997-06-26 22:00:00|27963.6084|27963.6084|28127.2446|28127.2446|28363.608|28363.608|27963.6084|27963.6084|1502535
867621600000|1997-06-29 22:00:00|28545.426|28545.426|28727.244|28727.244|29345.4252|29345.4252|28381.7898|28381.7898|1509460
867708000000|1997-06-30 22:00:00|28763.6076|28763.6076|29072.6982|29072.6982|29218.1526|29218.1526|28763.6076|28763.6076|1361399
867794400000|1997-07-01 22:00:00|29127.2436|29127.2436|28727.244|28727.244|29854.5156|29854.5156|28381.7898|28381.7898|1511390
867880800000|1997-07-02 22:00:00|29545.425|29545.425|29781.7884|29781.7884|30181.788|30181.788|29272.698|29272.698|1633474
867967200000|1997-07-03 22:00:00|29636.334|29636.334|29381.7888|29381.7888|29872.6974|29872.6974|28909.062|28909.062|1445494
868226400000|1997-07-06 22:00:00|29109.0618|29109.0618|29545.425|29545.425|29799.9702|29799.9702|29109.0618|29109.0618|703104
868312800000|1997-07-07 22:00:00|29454.516|29454.516|29090.88|29090.88|29527.2432|29527.2432|28999.971|28999.971|941826
868399200000|1997-07-08 22:00:00|29399.9706|29399.9706|29163.6072|29163.6072|29527.2432|29527.2432|29090.88|29090.88|839933
868485600000|1997-07-09 22:00:00|29090.88|29090.88|28545.426|28545.426|29345.4252|29345.4252|28272.699|28272.699|1121660
868572000000|1997-07-10 22:00:00|28636.335|28636.335|28563.6078|28563.6078|28727.244|28727.244|28327.2444|28327.2444|530844
868917600000|1997-07-14 22:00:00|28927.2438|28927.2438|28709.0622|28709.0622|28927.2438|28927.2438|28272.699|28272.699|713609
869004000000|1997-07-15 22:00:00|29090.88|29090.88|29599.9704|29599.9704|29763.6066|29763.6066|29018.1528|29018.1528|1326804
869090400000|1997-07-16 22:00:00|29727.243|29727.243|29345.4252|29345.4252|29963.6064|29963.6064|29199.9708|29199.9708|1075196
869176800000|1997-07-17 22:00:00|29290.8798|29290.8798|28672.6986|28672.6986|29345.4252|29345.4252|27909.063|27909.063|1344800
869436000000|1997-07-20 22:00:00|28581.7896|28581.7896|28436.3352|28436.3352|28581.7896|28581.7896|27818.154|27818.154|540458
869522400000|1997-07-21 22:00:00|28727.244|28727.244|28345.4262|28345.4262|28727.244|28727.244|27981.7902|27981.7902|942948
869608800000|1997-07-22 22:00:00|29399.9706|29399.9706|29563.6068|29563.6068|29727.243|29727.243|29181.789|29181.789|898645
869695200000|1997-07-23 22:00:00|29945.4246|29945.4246|29309.0616|29309.0616|29945.4246|29945.4246|29290.8798|29290.8798|1088308
869781600000|1997-07-24 22:00:00|29763.6066|29763.6066|29618.1522|29618.1522|29909.061|29909.061|28836.3348|28836.3348|625900
870040800000|1997-07-27 22:00:00|29727.243|29727.243|28709.0622|28709.0622|29818.152|29818.152|28545.426|28545.426|864034
870127200000|1997-07-28 22:00:00|28890.8802|28890.8802|29018.1528|29018.1528|29236.3344|29236.3344|28727.244|28727.244|780533
870213600000|1997-07-29 22:00:00|28727.244|28727.244|29036.3346|29036.3346|29090.88|29090.88|28309.0626|28309.0626|1020487
870300000000|1997-07-30 22:00:00|29454.516|29454.516|28909.062|28909.062|29618.1522|29618.1522|28818.153|28818.153|2643170
870386400000|1997-07-31 22:00:00|29181.789|29181.789|28436.3352|28436.3352|29181.789|29181.789|28345.4262|28345.4262|710573
870645600000|1997-08-03 22:00:00|28909.062|28909.062|27763.6086|27763.6086|28909.062|28909.062|27636.336|27636.336|892029
870732000000|1997-08-04 22:00:00|28345.4262|28345.4262|27909.063|27909.063|28418.1534|28418.1534|27109.0638|27109.0638|802406
870818400000|1997-08-05 22:00:00|27854.5176|27854.5176|28345.4262|28345.4262|28509.0624|28509.0624|27527.2452|27527.2452|890280
870904800000|1997-08-06 22:00:00|28727.244|28727.244|28072.6992|28072.6992|28727.244|28727.244|27727.245|27727.245|737825
870991200000|1997-08-07 22:00:00|27927.2448|27927.2448|27436.3362|27436.3362|27981.7902|27981.7902|27272.7|27272.7|1012930
871250400000|1997-08-10 22:00:00|27181.791|27181.791|27527.2452|27527.2452|27927.2448|27927.2448|27109.0638|27109.0638|670379
871336800000|1997-08-11 22:00:00|27727.245|27727.245|27690.8814|27690.8814|27799.9722|27799.9722|27363.609|27363.609|323554
871423200000|1997-08-12 22:00:00|27272.7|27272.7|26545.428|26545.428|27418.1544|27418.1544|26454.519|26454.519|1518337
871509600000|1997-08-13 22:00:00|26709.0642|26709.0642|26672.7006|26672.7006|26890.8822|26890.8822|26290.8828|26290.8828|614229
871855200000|1997-08-17 22:00:00|25854.5196|25854.5196|26272.701|26272.701|26618.1552|26618.1552|25781.7924|25781.7924|1062518
871941600000|1997-08-18 22:00:00|26727.246|26727.246|26709.0642|26709.0642|26799.9732|26799.9732|26363.61|26363.61|835401
872028000000|1997-08-19 22:00:00|26909.064|26909.064|26509.0644|26509.0644|26981.7912|26981.7912|26418.1554|26418.1554|844734
872114400000|1997-08-20 22:00:00|26727.246|26727.246|26472.7008|26472.7008|26763.6096|26763.6096|26399.9736|26399.9736|844201
872200800000|1997-08-21 22:00:00|26199.9738|26199.9738|25890.8832|25890.8832|26363.61|26363.61|25636.338|25636.338|1204517
872460000000|1997-08-24 22:00:00|26145.4284|26145.4284|25709.0652|25709.0652|26145.4284|26145.4284|25636.338|25636.338|630537
872546400000|1997-08-25 22:00:00|25654.5198|25654.5198|25090.884|25090.884|25799.9742|25799.9742|24890.8842|24890.8842|1882024
872632800000|1997-08-26 22:00:00|25090.884|25090.884|25127.2476|25127.2476|25799.9742|25799.9742|24909.066|24909.066|521818
872719200000|1997-08-27 22:00:00|25454.52|25454.52|24363.612|24363.612|25454.52|25454.52|24109.0668|24109.0668|1463149
872805600000|1997-08-28 22:00:00|23999.976|23999.976|22963.6134|22963.6134|24090.885|24090.885|22781.7954|22781.7954|4220885
873064800000|1997-08-31 22:00:00|23181.795|23181.795|23072.7042|23072.7042|23509.0674|23509.0674|22909.068|22909.068|1314110
873151200000|1997-09-01 22:00:00|23436.3402|23436.3402|23981.7942|23981.7942|24072.7032|24072.7032|23181.795|23181.795|1074052
873237600000|1997-09-02 22:00:00|24618.1572|24618.1572|23999.976|23999.976|24618.1572|24618.1572|23872.7034|23872.7034|934225
873324000000|1997-09-03 22:00:00|23745.4308|23745.4308|23781.7944|23781.7944|24781.7934|24781.7934|23727.249|23727.249|927944
873410400000|1997-09-04 22:00:00|23818.158|23818.158|23818.158|23818.158|24490.8846|24490.8846|23763.6126|23763.6126|673981
873669600000|1997-09-07 22:00:00|23836.3398|23836.3398|23599.9764|23599.9764|23836.3398|23836.3398|23309.0676|23309.0676|643555
873756000000|1997-09-08 22:00:00|23672.7036|23672.7036|23454.522|23454.522|23763.6126|23763.6126|23327.2494|23327.2494|537510
873842400000|1997-09-09 22:00:00|23454.522|23454.522|23145.4314|23145.4314|23545.431|23545.431|22945.4316|22945.4316|620994
873928800000|1997-09-10 22:00:00|22927.2498|22927.2498|22618.1592|22618.1592|22999.977|22999.977|22581.7956|22581.7956|855943
874015200000|1997-09-11 22:00:00|22745.4318|22745.4318|22290.8868|22290.8868|23418.1584|23418.1584|22290.8868|22290.8868|1002073
874274400000|1997-09-14 22:00:00|22799.9772|22799.9772|23181.795|23181.795|23181.795|23181.795|22618.1592|22618.1592|669092
874360800000|1997-09-15 22:00:00|23181.795|23181.795|23599.9764|23599.9764|23818.158|23818.158|23018.1588|23018.1588|780263
874447200000|1997-09-16 22:00:00|23981.7942|23981.7942|24199.9758|24199.9758|24399.9756|24399.9756|23781.7944|23781.7944|1049797
874533600000|1997-09-17 22:00:00|24199.9758|24199.9758|24309.0666|24309.0666|24418.1574|24418.1574|23999.976|23999.976|584106
874620000000|1997-09-18 22:00:00|24581.7936|24581.7936|24545.43|24545.43|24963.6114|24963.6114|24399.9756|24399.9756|905674
874879200000|1997-09-21 22:00:00|24890.8842|24890.8842|24999.975|24999.975|25054.5204|25054.5204|24599.9754|24599.9754|898986
874965600000|1997-09-22 22:00:00|23727.249|23727.249|23527.2492|23527.2492|23818.158|23818.158|23327.2494|23327.2494|2864270
875052000000|1997-09-23 22:00:00|23545.431|23545.431|23327.2494|23327.2494|23909.067|23909.067|22781.7954|22781.7954|1872146
875138400000|1997-09-24 22:00:00|23618.1582|23618.1582|23090.886|23090.886|23909.067|23909.067|22999.977|22999.977|1140717
875224800000|1997-09-25 22:00:00|23054.5224|23054.5224|22909.068|22909.068|23181.795|23181.795|22854.5226|22854.5226|1518837
875484000000|1997-09-28 22:00:00|23145.4314|23145.4314|23381.7948|23381.7948|23545.431|23545.431|22854.5226|22854.5226|812521
875570400000|1997-09-29 22:00:00|23599.9764|23599.9764|22927.2498|22927.2498|23799.9762|23799.9762|22836.3408|22836.3408|1887018
875656800000|1997-09-30 22:00:00|22854.5226|22854.5226|22927.2498|22927.2498|23145.4314|23145.4314|22581.7956|22581.7956|1452237
875743200000|1997-10-01 22:00:00|23090.886|23090.886|22818.159|22818.159|23236.3404|23236.3404|22818.159|22818.159|614136
875829600000|1997-10-02 22:00:00|23254.5222|23254.5222|23072.7042|23072.7042|23545.431|23545.431|23018.1588|23018.1588|788326
876088800000|1997-10-05 22:00:00|23090.886|23090.886|22963.6134|22963.6134|23236.3404|23236.3404|22927.2498|22927.2498|633089
876175200000|1997-10-06 22:00:00|23090.886|23090.886|22763.6136|22763.6136|23236.3404|23236.3404|22581.7956|22581.7956|877800
876261600000|1997-10-07 22:00:00|22854.5226|22854.5226|22509.0684|22509.0684|23072.7042|23072.7042|22436.3412|22436.3412|862285
876348000000|1997-10-08 22:00:00|22509.0684|22509.0684|22145.4324|22145.4324|22945.4316|22945.4316|22127.2506|22127.2506|1412538
876434400000|1997-10-09 22:00:00|22181.796|22181.796|22236.3414|22236.3414|22399.9776|22399.9776|21836.3418|21836.3418|972615
876693600000|1997-10-12 22:00:00|23509.0674|23509.0674|22690.8864|22690.8864|23890.8852|23890.8852|22454.523|22454.523|1783915
876780000000|1997-10-13 22:00:00|22618.1592|22618.1592|21999.978|21999.978|22618.1592|22618.1592|21927.2508|21927.2508|2512848
876866400000|1997-10-14 22:00:00|21909.069|21909.069|21527.2512|21527.2512|22072.7052|22072.7052|21309.0696|21309.0696|2011346
876952800000|1997-10-15 22:00:00|21272.706|21272.706|21309.0696|21309.0696|21618.1602|21618.1602|21254.5242|21254.5242|1197213
877039200000|1997-10-16 22:00:00|21254.5242|21254.5242|21109.0698|21109.0698|21399.9786|21399.9786|20963.6154|20963.6154|1121957
877298400000|1997-10-19 22:00:00|21109.0698|21109.0698|20945.4336|20945.4336|21199.9788|21199.9788|20818.161|20818.161|1060489
877384800000|1997-10-20 22:00:00|21163.6152|21163.6152|20272.707|20272.707|21236.3424|21236.3424|19872.7074|19872.7074|3043527
877471200000|1997-10-21 22:00:00|20327.2524|20327.2524|20145.4344|20145.4344|20454.525|20454.525|19945.4346|19945.4346|3365700
877557600000|1997-10-22 22:00:00|19090.89|19090.89|18799.9812|18799.9812|19345.4352|19345.4352|18399.9816|18399.9816|5529282
877644000000|1997-10-23 22:00:00|19018.1628|19018.1628|18781.7994|18781.7994|19418.1624|19418.1624|18599.9814|18599.9814|3180306
877906800000|1997-10-26 23:00:00|18909.072|18909.072|18327.2544|18327.2544|18963.6174|18963.6174|18290.8908|18290.8908|1932740
877993200000|1997-10-27 23:00:00|16509.0744|16509.0744|17272.71|17272.71|17327.2554|17327.2554|15890.8932|15890.8932|4700684
878079600000|1997-10-28 23:00:00|18636.345|18636.345|18618.1632|18618.1632|18636.345|18636.345|17890.8912|17890.8912|3024992
878166000000|1997-10-29 23:00:00|18345.4362|18345.4362|17909.073|17909.073|18545.436|18545.436|17872.7094|17872.7094|1737699
878252400000|1997-10-30 23:00:00|18345.4362|18345.4362|17818.164|17818.164|18527.2542|18527.2542|17818.164|17818.164|1619735
878511600000|1997-11-02 23:00:00|18036.3456|18036.3456|18454.527|18454.527|18818.163|18818.163|18036.3456|18036.3456|872284
878598000000|1997-11-03 23:00:00|18436.3452|18436.3452|18327.2544|18327.2544|18563.6178|18563.6178|18218.1636|18218.1636|849772
878684400000|1997-11-04 23:00:00|18599.9814|18599.9814|18218.1636|18218.1636|18890.8902|18890.8902|18090.891|18090.891|1011148
878770800000|1997-11-05 23:00:00|18054.5274|18054.5274|17818.164|17818.164|18327.2544|18327.2544|17727.255|17727.255|1672485
878857200000|1997-11-06 23:00:00|17563.6188|17563.6188|17054.5284|17054.5284|17581.8006|17581.8006|16872.7104|16872.7104|3007397
879289200000|1997-11-11 23:00:00|17090.892|17090.892|16745.4378|16745.4378|17218.1646|17218.1646|16581.8016|16581.8016|1772063
879375600000|1997-11-12 23:00:00|16872.7104|16872.7104|16763.6196|16763.6196|17036.3466|17036.3466|16654.5288|16654.5288|789008
879462000000|1997-11-13 23:00:00|16981.8012|16981.8012|16890.8922|16890.8922|17327.2554|17327.2554|16872.7104|16872.7104|1085794
879721200000|1997-11-16 23:00:00|17618.1642|17618.1642|17690.8914|17690.8914|17727.255|17727.255|17345.4372|17345.4372|979363
879807600000|1997-11-17 23:00:00|17963.6184|17963.6184|17909.073|17909.073|18054.5274|18054.5274|17672.7096|17672.7096|790944
879894000000|1997-11-18 23:00:00|17818.164|17818.164|17872.7094|17872.7094|17909.073|17909.073|17654.5278|17654.5278|867449
879980400000|1997-11-19 23:00:00|18036.3456|18036.3456|18199.9818|18199.9818|18363.618|18363.618|17999.982|17999.982|1016753
880066800000|1997-11-20 23:00:00|18509.0724|18509.0724|18981.7992|18981.7992|19072.7082|19072.7082|18454.527|18454.527|2965206
880326000000|1997-11-23 23:00:00|19090.89|19090.89|18345.4362|18345.4362|19090.89|19090.89|18236.3454|18236.3454|669191
880412400000|1997-11-24 23:00:00|18363.618|18363.618|18109.0728|18109.0728|18636.345|18636.345|18109.0728|18109.0728|1074954
880498800000|1997-11-25 23:00:00|18363.618|18363.618|17945.4366|17945.4366|18454.527|18454.527|17945.4366|17945.4366|748022
880585200000|1997-11-26 23:00:00|18163.6182|18163.6182|17854.5276|17854.5276|18327.2544|18327.2544|17636.346|17636.346|1142631
880671600000|1997-11-27 23:00:00|17963.6184|17963.6184|18509.0724|18509.0724|18818.163|18818.163|17909.073|17909.073|1665495
880930800000|1997-11-30 23:00:00|18872.7084|18872.7084|19672.7076|19672.7076|19690.8894|19690.8894|18818.163|18818.163|1469832
881017200000|1997-12-01 23:00:00|19745.4348|19745.4348|19636.344|19636.344|19745.4348|19745.4348|19418.1624|19418.1624|829351
881103600000|1997-12-02 23:00:00|19709.0712|19709.0712|19218.1626|19218.1626|19727.253|19727.253|19181.799|19181.799|930633
881190000000|1997-12-03 23:00:00|19545.435|19545.435|19145.4354|19145.4354|19599.9804|19599.9804|19109.0718|19109.0718|1067963
881276400000|1997-12-04 23:00:00|19236.3444|19236.3444|18636.345|18636.345|19236.3444|19236.3444|18399.9816|18399.9816|1080344
881535600000|1997-12-07 23:00:00|19090.89|19090.89|18727.254|18727.254|19236.3444|19236.3444|18727.254|18727.254|490539
881622000000|1997-12-08 23:00:00|18945.4356|18945.4356|19272.708|19272.708|19363.617|19363.617|18727.254|18727.254|1097234
881708400000|1997-12-09 23:00:00|19381.7988|19381.7988|18690.8904|18690.8904|19454.526|19454.526|18490.8906|18490.8906|1179591
881794800000|1997-12-10 23:00:00|18363.618|18363.618|17890.8912|17890.8912|18381.7998|18381.7998|17727.255|17727.255|1601024
881881200000|1997-12-11 23:00:00|18181.8|18181.8|17599.9824|17599.9824|18181.8|18181.8|17563.6188|17563.6188|1120505
882140400000|1997-12-14 23:00:00|17727.255|17727.255|17690.8914|17690.8914|17854.5276|17854.5276|17545.437|17545.437|825721
882226800000|1997-12-15 23:00:00|17799.9822|17799.9822|17418.1644|17418.1644|17854.5276|17854.5276|17218.1646|17218.1646|3711227
882313200000|1997-12-16 23:00:00|17636.346|17636.346|17181.801|17181.801|17745.4368|17745.4368|17145.4374|17145.4374|1641064
882399600000|1997-12-17 23:00:00|17309.0736|17309.0736|17145.4374|17145.4374|17327.2554|17327.2554|16872.7104|16872.7104|1626830
882486000000|1997-12-18 23:00:00|16854.5286|16854.5286|16254.5292|16254.5292|16945.4376|16945.4376|16254.5292|16254.5292|2999757
882745200000|1997-12-21 23:00:00|16418.1654|16418.1654|16909.074|16909.074|16909.074|16909.074|16272.711|16272.711|1278250
882831600000|1997-12-22 23:00:00|16909.074|16909.074|16909.074|16909.074|17199.9828|17199.9828|16818.165|16818.165|5101596
882918000000|1997-12-23 23:00:00|17145.4374|17145.4374|17218.1646|17218.1646|17272.71|17272.71|16909.074|16909.074|337249
883090800000|1997-12-25 23:00:00|17272.71|17272.71|17327.2554|17327.2554|17454.528|17454.528|17218.1646|17218.1646|395791
883350000000|1997-12-28 23:00:00|17599.9824|17599.9824|17927.2548|17927.2548|17963.6184|17963.6184|17509.0734|17509.0734|644435
883436400000|1997-12-29 23:00:00|18181.8|18181.8|18236.3454|18236.3454|18454.527|18454.527|17945.4366|17945.4366|1400433
883522800000|1997-12-30 23:00:00|18363.618|18363.618|18163.6182|18163.6182|18399.9816|18399.9816|18145.4364|18145.4364|1107096
883695600000|1998-01-01 23:00:00|18454.527|18454.527|18472.7088|18472.7088|18599.9814|18599.9814|18363.618|18363.618|496188
883954800000|1998-01-04 23:00:00|18545.436|18545.436|19272.708|19272.708|19272.708|19272.708|18545.436|18545.436|1384131
884041200000|1998-01-05 23:00:00|19272.708|19272.708|18818.163|18818.163|19272.708|19272.708|18636.345|18636.345|1327690
884127600000|1998-01-06 23:00:00|18454.527|18454.527|18218.1636|18218.1636|18618.1632|18618.1632|18163.6182|18163.6182|890780
884214000000|1998-01-07 23:00:00|18527.2542|18527.2542|17472.7098|17472.7098|18527.2542|18527.2542|17472.7098|17472.7098|1547437
884300400000|1998-01-08 23:00:00|17290.8918|17290.8918|17199.9828|17199.9828|17345.4372|17345.4372|16999.983|16999.983|1139084
884559600000|1998-01-11 23:00:00|16818.165|16818.165|16545.438|16545.438|16818.165|16818.165|16509.0744|16509.0744|1578386
884646000000|1998-01-12 23:00:00|16818.165|16818.165|16818.165|16818.165|16909.074|16909.074|16727.256|16727.256|799288
884732400000|1998-01-13 23:00:00|16909.074|16909.074|16836.3468|16836.3468|17036.3466|17036.3466|16745.4378|16745.4378|895862
884818800000|1998-01-14 23:00:00|16781.8014|16781.8014|16781.8014|16781.8014|16909.074|16909.074|16599.9834|16599.9834|968374
884905200000|1998-01-15 23:00:00|17090.892|17090.892|17727.255|17727.255|17763.6186|17763.6186|17090.892|17090.892|1254243
885164400000|1998-01-18 23:00:00|18236.3454|18236.3454|18545.436|18545.436|18654.5268|18654.5268|18109.0728|18109.0728|1402693
885250800000|1998-01-19 23:00:00|18490.8906|18490.8906|18818.163|18818.163|18872.7084|18872.7084|18454.527|18454.527|940836
885337200000|1998-01-20 23:00:00|18836.3448|18836.3448|18254.5272|18254.5272|18872.7084|18872.7084|18199.9818|18199.9818|1124228
885423600000|1998-01-21 23:00:00|18072.7092|18072.7092|17618.1642|17618.1642|18072.7092|18072.7092|17490.8916|17490.8916|1376035
885510000000|1998-01-22 23:00:00|17636.346|17636.346|17472.7098|17472.7098|17636.346|17636.346|17145.4374|17145.4374|1782353
885769200000|1998-01-25 23:00:00|18072.7092|18072.7092|17927.2548|17927.2548|18072.7092|18072.7092|17509.0734|17509.0734|983835
885855600000|1998-01-26 23:00:00|17818.164|17818.164|18163.6182|18163.6182|18272.709|18272.709|17818.164|17818.164|864358
885942000000|1998-01-27 23:00:00|18363.618|18363.618|18327.2544|18327.2544|18527.2542|18527.2542|18036.3456|18036.3456|919243
886028400000|1998-01-28 23:00:00|18363.618|18363.618|18818.163|18818.163|18890.8902|18890.8902|18145.4364|18145.4364|2080998
886114800000|1998-01-29 23:00:00|19090.89|19090.89|20381.7978|20381.7978|20690.8884|20690.8884|19090.89|19090.89|5459569
886374000000|1998-02-01 23:00:00|20909.07|20909.07|20799.9792|20799.9792|21545.433|21545.433|20418.1614|20418.1614|3116715
886460400000|1998-02-02 23:00:00|20454.525|20454.525|20090.889|20090.889|20709.0702|20709.0702|19854.5256|19854.5256|1266029
886546800000|1998-02-03 23:00:00|19963.6164|19963.6164|19709.0712|19709.0712|19963.6164|19963.6164|19545.435|19545.435|775918
886633200000|1998-02-04 23:00:00|19981.7982|19981.7982|20309.0706|20309.0706|20509.0704|20509.0704|19818.162|19818.162|1386067
886719600000|1998-02-05 23:00:00|20309.0706|20309.0706|20690.8884|20690.8884|20781.7974|20781.7974|20290.8888|20290.8888|973253
886978800000|1998-02-08 23:00:00|20854.5246|20854.5246|20218.1616|20218.1616|20854.5246|20854.5246|20218.1616|20218.1616|780395
887065200000|1998-02-09 23:00:00|20181.798|20181.798|20618.1612|20618.1612|20709.0702|20709.0702|20181.798|20181.798|889741
887151600000|1998-02-10 23:00:00|20818.161|20818.161|20545.434|20545.434|20890.8882|20890.8882|20309.0706|20309.0706|1642653
887238000000|1998-02-11 23:00:00|20545.434|20545.434|19909.071|19909.071|20599.9794|20599.9794|19872.7074|19872.7074|890373
887324400000|1998-02-12 23:00:00|19854.5256|19854.5256|19545.435|19545.435|19945.4346|19945.4346|19272.708|19272.708|847110
887583600000|1998-02-15 23:00:00|19727.253|19727.253|20181.798|20181.798|20181.798|20181.798|19563.6168|19563.6168|760491
887670000000|1998-02-16 23:00:00|20436.3432|20436.3432|21054.5244|21054.5244|21054.5244|21054.5244|20309.0706|20309.0706|1234850
887756400000|1998-02-17 23:00:00|20872.7064|20872.7064|20599.9794|20599.9794|20872.7064|20872.7064|20399.9796|20399.9796|685922
887842800000|1998-02-18 23:00:00|20327.2524|20327.2524|19999.98|19999.98|20454.525|20454.525|19854.5256|19854.5256|730802
887929200000|1998-02-19 23:00:00|19945.4346|19945.4346|20381.7978|20381.7978|20599.9794|20599.9794|19927.2528|19927.2528|1006957
888188400000|1998-02-22 23:00:00|20854.5246|20854.5246|20854.5246|20854.5246|21090.888|21090.888|20636.343|20636.343|876535
888274800000|1998-02-23 23:00:00|20727.252|20727.252|21454.524|21454.524|21454.524|21454.524|20727.252|20727.252|1142653
888361200000|1998-02-24 23:00:00|21563.6148|21563.6148|22327.2504|22327.2504|22399.9776|22399.9776|21563.6148|21563.6148|1819231
888447600000|1998-02-25 23:00:00|22327.2504|22327.2504|22018.1598|22018.1598|22509.0684|22509.0684|21927.2508|21927.2508|1782293
888534000000|1998-02-26 23:00:00|22236.3414|22236.3414|22254.5232|22254.5232|22254.5232|22254.5232|21618.1602|21618.1602|1555693
888793200000|1998-03-01 23:00:00|22181.796|22181.796|22018.1598|22018.1598|22272.705|22272.705|21727.251|21727.251|1334741
888879600000|1998-03-02 23:00:00|22181.796|22181.796|22054.5234|22054.5234|22327.2504|22327.2504|21872.7054|21872.7054|1386650
888966000000|1998-03-03 23:00:00|22090.887|22090.887|21636.342|21636.342|22181.796|22181.796|21636.342|21636.342|762119
889052400000|1998-03-04 23:00:00|21090.888|21090.888|21254.5242|21254.5242|21563.6148|21563.6148|21090.888|21090.888|700827
889138800000|1998-03-05 23:00:00|21145.4334|21145.4334|22727.25|22727.25|22799.9772|22799.9772|21145.4334|21145.4334|1639089
889398000000|1998-03-08 23:00:00|22727.25|22727.25|22727.25|22727.25|22872.7044|22872.7044|22363.614|22363.614|1008151
889484400000|1998-03-09 23:00:00|22399.9776|22399.9776|22436.3412|22436.3412|22727.25|22727.25|22090.887|22090.887|699017
889570800000|1998-03-10 23:00:00|22618.1592|22618.1592|22181.796|22181.796|22618.1592|22618.1592|21836.3418|21836.3418|714577
889657200000|1998-03-11 23:00:00|22090.887|22090.887|21872.7054|21872.7054|22454.523|22454.523|21854.5236|21854.5236|527560
889743600000|1998-03-12 23:00:00|22254.5232|22254.5232|22163.6142|22163.6142|22690.8864|22690.8864|21836.3418|21836.3418|942101
890002800000|1998-03-15 23:00:00|22454.523|22454.523|23145.4314|23145.4314|23363.613|23363.613|22254.5232|22254.5232|1695448
890089200000|1998-03-16 23:00:00|22909.068|22909.068|22618.1592|22618.1592|22999.977|22999.977|22418.1594|22418.1594|2108201
890175600000|1998-03-17 23:00:00|23472.7038|23472.7038|23436.3402|23436.3402|23654.5218|23654.5218|22836.3408|22836.3408|2390879
890262000000|1998-03-18 23:00:00|23454.522|23454.522|24509.0664|24509.0664|24527.2482|24527.2482|23381.7948|23381.7948|2120389
890348400000|1998-03-19 23:00:00|24545.43|24545.43|24199.9758|24199.9758|24727.248|24727.248|24109.0668|24109.0668|1061666
890607600000|1998-03-22 23:00:00|24018.1578|24018.1578|24054.5214|24054.5214|24181.794|24181.794|23727.249|23727.249|745949
890694000000|1998-03-23 23:00:00|24054.5214|24054.5214|23836.3398|23836.3398|24090.885|24090.885|23672.7036|23672.7036|1174735
890780400000|1998-03-24 23:00:00|23963.6124|23963.6124|23672.7036|23672.7036|24309.0666|24309.0666|23545.431|23545.431|1402952
890866800000|1998-03-25 23:00:00|23636.34|23636.34|23218.1586|23218.1586|23636.34|23636.34|23018.1588|23018.1588|1666347
890953200000|1998-03-26 23:00:00|23018.1588|23018.1588|23909.067|23909.067|23909.067|23909.067|23018.1588|23018.1588|1166001
891208800000|1998-03-29 22:00:00|23854.5216|23854.5216|23418.1584|23418.1584|23854.5216|23854.5216|23054.5224|23054.5224|1185531
891295200000|1998-03-30 22:00:00|23545.431|23545.431|23890.8852|23890.8852|23909.067|23909.067|23418.1584|23418.1584|1856741
891381600000|1998-03-31 22:00:00|23927.2488|23927.2488|23709.0672|23709.0672|24345.4302|24345.4302|23636.34|23636.34|1160457
891468000000|1998-04-01 22:00:00|23290.8858|23290.8858|23290.8858|23290.8858|23618.1582|23618.1582|22999.977|22999.977|1527544
891554400000|1998-04-02 22:00:00|23090.886|23090.886|22363.614|22363.614|23581.7946|23581.7946|22199.9778|22199.9778|1941611
891813600000|1998-04-05 22:00:00|22181.796|22181.796|22945.4316|22945.4316|23018.1588|23018.1588|22090.887|22090.887|1573788
891900000000|1998-04-06 22:00:00|22381.7958|22381.7958|22363.614|22363.614|22909.068|22909.068|22272.705|22272.705|1266343
891986400000|1998-04-07 22:00:00|22272.705|22272.705|22018.1598|22018.1598|22490.8866|22490.8866|21927.2508|21927.2508|1275511
892072800000|1998-04-08 22:00:00|21763.6146|21763.6146|21672.7056|21672.7056|22036.3416|22036.3416|21545.433|21545.433|1640486
892504800000|1998-04-13 22:00:00|22018.1598|22018.1598|21436.3422|21436.3422|22363.614|22363.614|21327.2514|21327.2514|1014751
892591200000|1998-04-14 22:00:00|21545.433|21545.433|20636.343|20636.343|21890.8872|21890.8872|20599.9794|20599.9794|1396088
892677600000|1998-04-15 22:00:00|20854.5246|20854.5246|21236.3424|21236.3424|21363.615|21363.615|20727.252|20727.252|2216804
892764000000|1998-04-16 22:00:00|21127.2516|21127.2516|21290.8878|21290.8878|21381.7968|21381.7968|21018.1608|21018.1608|793034
893023200000|1998-04-19 22:00:00|21181.797|21181.797|22418.1594|22418.1594|22509.0684|22509.0684|21181.797|21181.797|1401010
893109600000|1998-04-20 22:00:00|22181.796|22181.796|22290.8868|22290.8868|22363.614|22363.614|21890.8872|21890.8872|632957
893196000000|1998-04-21 22:00:00|22218.1596|22218.1596|22309.0686|22309.0686|22854.5226|22854.5226|22145.4324|22145.4324|1440891
893282400000|1998-04-22 22:00:00|22454.523|22454.523|22618.1592|22618.1592|22690.8864|22690.8864|22109.0688|22109.0688|1468407
893368800000|1998-04-23 22:00:00|23072.7042|23072.7042|23472.7038|23472.7038|23709.0672|23709.0672|22999.977|22999.977|1830346
893628000000|1998-04-26 22:00:00|23272.704|23272.704|22218.1596|22218.1596|23399.9766|23399.9766|22181.796|22181.796|878103
893714400000|1998-04-27 22:00:00|22218.1596|22218.1596|22490.8866|22490.8866|22545.432|22545.432|21963.6144|21963.6144|1307950
893800800000|1998-04-28 22:00:00|22290.8868|22290.8868|22545.432|22545.432|22545.432|22545.432|22109.0688|22109.0688|585728
893887200000|1998-04-29 22:00:00|22345.4322|22345.4322|22509.0684|22509.0684|22709.0682|22709.0682|22054.5234|22054.5234|1627825
894232800000|1998-05-03 22:00:00|22727.25|22727.25|23163.6132|23163.6132|23163.6132|23163.6132|22672.7046|22672.7046|758753
894319200000|1998-05-04 22:00:00|22909.068|22909.068|23127.2496|23127.2496|23127.2496|23127.2496|22454.523|22454.523|500929
894405600000|1998-05-05 22:00:00|22563.6138|22563.6138|22581.7956|22581.7956|22945.4316|22945.4316|22454.523|22454.523|656475
894492000000|1998-05-06 22:00:00|22327.2504|22327.2504|21636.342|21636.342|22327.2504|22327.2504|21545.433|21545.433|1080250
894837600000|1998-05-10 22:00:00|21927.2508|21927.2508|22472.7048|22472.7048|22472.7048|22472.7048|21927.2508|21927.2508|1016428
894924000000|1998-05-11 22:00:00|22018.1598|22018.1598|22345.4322|22345.4322|22599.9774|22599.9774|21999.978|21999.978|646404
895010400000|1998-05-12 22:00:00|22527.2502|22527.2502|22545.432|22545.432|22690.8864|22690.8864|22236.3414|22236.3414|741175
895096800000|1998-05-13 22:00:00|22181.796|22181.796|23472.7038|23472.7038|23563.6128|23563.6128|22181.796|22181.796|1941391
895183200000|1998-05-14 22:00:00|23218.1586|23218.1586|23363.613|23363.613|23527.2492|23527.2492|23181.795|23181.795|841148
895442400000|1998-05-17 22:00:00|23109.0678|23109.0678|22818.159|22818.159|23272.704|23272.704|22799.9772|22799.9772|916322
895528800000|1998-05-18 22:00:00|22818.159|22818.159|23018.1588|23018.1588|23145.4314|23145.4314|22727.25|22727.25|1582753
895615200000|1998-05-19 22:00:00|23090.886|23090.886|24054.5214|24054.5214|24181.794|24181.794|22999.977|22999.977|1799772
895788000000|1998-05-21 22:00:00|23999.976|23999.976|23909.067|23909.067|24345.4302|24345.4302|23836.3398|23836.3398|837991
896047200000|1998-05-24 22:00:00|23909.067|23909.067|24127.2486|24127.2486|24345.4302|24345.4302|23854.5216|23854.5216|754413
896133600000|1998-05-25 22:00:00|23636.34|23636.34|23490.8856|23490.8856|23799.9762|23799.9762|23363.613|23363.613|1359683
896220000000|1998-05-26 22:00:00|22727.25|22727.25|22472.7048|22472.7048|23054.5224|23054.5224|22454.523|22454.523|1202790
896306400000|1998-05-27 22:00:00|22581.7956|22581.7956|22709.0682|22709.0682|22909.068|22909.068|22545.432|22545.432|657476
896392800000|1998-05-28 22:00:00|22727.25|22727.25|22818.159|22818.159|23181.795|23181.795|22709.0682|22709.0682|2189937
896738400000|1998-06-01 22:00:00|22818.159|22818.159|23090.886|23090.886|23181.795|23181.795|22818.159|22818.159|596904
896824800000|1998-06-02 22:00:00|23236.3404|23236.3404|23581.7946|23581.7946|23618.1582|23618.1582|23145.4314|23145.4314|661012
896911200000|1998-06-03 22:00:00|23272.704|23272.704|23545.431|23545.431|23581.7946|23581.7946|23199.9768|23199.9768|599643
896997600000|1998-06-04 22:00:00|23727.249|23727.249|24490.8846|24490.8846|24727.248|24727.248|23727.249|23727.249|2896429
897256800000|1998-06-07 22:00:00|24599.9754|24599.9754|24636.339|24636.339|25072.7022|25072.7022|24181.794|24181.794|1639007
897343200000|1998-06-08 22:00:00|24563.6118|24563.6118|23999.976|23999.976|24818.157|24818.157|23363.613|23363.613|1767910
897429600000|1998-06-09 22:00:00|23309.0676|23309.0676|23454.522|23454.522|23599.9764|23599.9764|22799.9772|22799.9772|2063646
897516000000|1998-06-10 22:00:00|22927.2498|22927.2498|22945.4316|22945.4316|23272.704|23272.704|22599.9774|22599.9774|1620208
897602400000|1998-06-11 22:00:00|22618.1592|22618.1592|21763.6146|21763.6146|22890.8862|22890.8862|21636.342|21636.342|4070350
897861600000|1998-06-14 22:00:00|21363.615|21363.615|20999.979|20999.979|21363.615|21363.615|20781.7974|20781.7974|1810453
897948000000|1998-06-15 22:00:00|20999.979|20999.979|20545.434|20545.434|21327.2514|21327.2514|20381.7978|20381.7978|1703830
898034400000|1998-06-16 22:00:00|20890.8882|20890.8882|21599.9784|21599.9784|21599.9784|21599.9784|20727.252|20727.252|2010197
898120800000|1998-06-17 22:00:00|22381.7958|22381.7958|21709.0692|21709.0692|22545.432|22545.432|21654.5238|21654.5238|1764011
898207200000|1998-06-18 22:00:00|21854.5236|21854.5236|21545.433|21545.433|21890.8872|21890.8872|21490.8876|21490.8876|772327
898466400000|1998-06-21 22:00:00|21418.1604|21418.1604|21454.524|21454.524|21618.1602|21618.1602|20981.7972|20981.7972|957930
898552800000|1998-06-22 22:00:00|21109.0698|21109.0698|21581.7966|21581.7966|21727.251|21727.251|21109.0698|21109.0698|1583974
898639200000|1998-06-23 22:00:00|21563.6148|21563.6148|21545.433|21545.433|21563.6148|21563.6148|20927.2518|20927.2518|594792
898725600000|1998-06-24 22:00:00|21709.0692|21709.0692|21363.615|21363.615|21709.0692|21709.0692|21181.797|21181.797|514074
898812000000|1998-06-25 22:00:00|21127.2516|21127.2516|21690.8874|21690.8874|21727.251|21727.251|21127.2516|21127.2516|1968094
899071200000|1998-06-28 22:00:00|21818.16|21818.16|21981.7962|21981.7962|22218.1596|22218.1596|21727.251|21727.251|858726
899157600000|1998-06-29 22:00:00|21945.4326|21945.4326|21999.978|21999.978|22072.7052|22072.7052|21672.7056|21672.7056|1630795
899244000000|1998-06-30 22:00:00|22545.432|22545.432|23090.886|23090.886|23163.6132|23163.6132|22290.8868|22290.8868|1747109
899330400000|1998-07-01 22:00:00|23090.886|23090.886|23163.6132|23163.6132|23454.522|23454.522|22454.523|22454.523|1819660
899416800000|1998-07-02 22:00:00|23018.1588|23018.1588|23272.704|23272.704|23418.1584|23418.1584|23018.1588|23018.1588|850586
899676000000|1998-07-05 22:00:00|23363.613|23363.613|23363.613|23363.613|23509.0674|23509.0674|22818.159|22818.159|506655
899762400000|1998-07-06 22:00:00|23418.1584|23418.1584|23527.2492|23527.2492|23618.1582|23618.1582|23199.9768|23199.9768|1048279
899848800000|1998-07-07 22:00:00|23454.522|23454.522|23799.9762|23799.9762|23799.9762|23799.9762|23454.522|23454.522|936771
899935200000|1998-07-08 22:00:00|23745.4308|23745.4308|23799.9762|23799.9762|24054.5214|24054.5214|23636.34|23636.34|1137544
900021600000|1998-07-09 22:00:00|23563.6128|23563.6128|23018.1588|23018.1588|23563.6128|23563.6128|22999.977|22999.977|984401
900453600000|1998-07-14 22:00:00|23181.795|23181.795|22999.977|22999.977|23781.7944|23781.7944|22945.4316|22945.4316|1050858
900540000000|1998-07-15 22:00:00|23145.4314|23145.4314|23454.522|23454.522|23545.431|23545.431|23145.4314|23145.4314|600853
900626400000|1998-07-16 22:00:00|23363.613|23363.613|24236.3394|24236.3394|24236.3394|24236.3394|23363.613|23363.613|1644248
900885600000|1998-07-19 22:00:00|24090.885|24090.885|24090.885|24090.885|24272.703|24272.703|23890.8852|23890.8852|1168201
900972000000|1998-07-20 22:00:00|24109.0668|24109.0668|23890.8852|23890.8852|24272.703|24272.703|23709.0672|23709.0672|490671
901058400000|1998-07-21 22:00:00|23654.5218|23654.5218|23599.9764|23599.9764|23818.158|23818.158|23472.7038|23472.7038|659302
901144800000|1998-07-22 22:00:00|23290.8858|23290.8858|23163.6132|23163.6132|23454.522|23454.522|22927.2498|22927.2498|740069
901231200000|1998-07-23 22:00:00|22890.8862|22890.8862|22854.5226|22854.5226|23163.6132|23163.6132|22290.8868|22290.8868|1443371
901490400000|1998-07-26 22:00:00|22618.1592|22618.1592|22345.4322|22345.4322|22890.8862|22890.8862|22309.0686|22309.0686|1235449
901576800000|1998-07-27 22:00:00|22290.8868|22290.8868|22218.1596|22218.1596|22890.8862|22890.8862|21545.433|21545.433|1149352
901663200000|1998-07-28 22:00:00|21854.5236|21854.5236|21799.9782|21799.9782|22181.796|22181.796|21727.251|21727.251|848634
901749600000|1998-07-29 22:00:00|21181.797|21181.797|21963.6144|21963.6144|21963.6144|21963.6144|20999.979|20999.979|1637005
901836000000|1998-07-30 22:00:00|22054.5234|22054.5234|21636.342|21636.342|22054.5234|22054.5234|21418.1604|21418.1604|1362648
902095200000|1998-08-02 22:00:00|21290.8878|21290.8878|21218.1606|21218.1606|21563.6148|21563.6148|21163.6152|21163.6152|463551
902181600000|1998-08-03 22:00:00|21363.615|21363.615|20727.252|20727.252|21418.1604|21418.1604|20727.252|20727.252|914463
902268000000|1998-08-04 22:00:00|20199.9798|20199.9798|20363.616|20363.616|20618.1612|20618.1612|20163.6162|20163.6162|1391292
902354400000|1998-08-05 22:00:00|20199.9798|20199.9798|20218.1616|20218.1616|20454.525|20454.525|19999.98|19999.98|1269923
902440800000|1998-08-06 22:00:00|20363.616|20363.616|20199.9798|20199.9798|20672.7066|20672.7066|20072.7072|20072.7072|542845
902700000000|1998-08-09 22:00:00|19999.98|19999.98|19218.1626|19218.1626|20145.4344|20145.4344|19218.1626|19218.1626|1209764
902786400000|1998-08-10 22:00:00|19090.89|19090.89|18963.6174|18963.6174|19181.799|19181.799|18436.3452|18436.3452|1049428
902872800000|1998-08-11 22:00:00|19090.89|19090.89|19363.617|19363.617|19363.617|19363.617|18963.6174|18963.6174|67100
902959200000|1998-08-12 22:00:00|19090.89|19090.89|18727.254|18727.254|19218.1626|19218.1626|18709.0722|18709.0722|903238
903045600000|1998-08-13 22:00:00|18890.8902|18890.8902|18945.4356|18945.4356|19018.1628|19018.1628|18654.5268|18654.5268|505032
903304800000|1998-08-16 22:00:00|18545.436|18545.436|18890.8902|18890.8902|18890.8902|18890.8902|18545.436|18545.436|336490
903391200000|1998-08-17 22:00:00|19272.708|19272.708|20090.889|20090.889|20090.889|20090.889|19181.799|19181.799|498052
903477600000|1998-08-18 22:00:00|20181.798|20181.798|19436.3442|19436.3442|20181.798|20181.798|19327.2534|19327.2534|822597
903564000000|1998-08-19 22:00:00|19636.344|19636.344|18836.3448|18836.3448|19672.7076|19672.7076|18836.3448|18836.3448|965976
903650400000|1998-08-20 22:00:00|18618.1632|18618.1632|18436.3452|18436.3452|18872.7084|18872.7084|18345.4362|18345.4362|663251
903909600000|1998-08-23 22:00:00|18381.7998|18381.7998|18436.3452|18436.3452|18763.6176|18763.6176|18381.7998|18381.7998|565290
903996000000|1998-08-24 22:00:00|18872.7084|18872.7084|18799.9812|18799.9812|18945.4356|18945.4356|18599.9814|18599.9814|361548
904082400000|1998-08-25 22:00:00|18545.436|18545.436|18309.0726|18309.0726|19054.5264|19054.5264|18309.0726|18309.0726|599016
904168800000|1998-08-26 22:00:00|18181.8|18181.8|17854.5276|17854.5276|18254.5272|18254.5272|17854.5276|17854.5276|1425540
904255200000|1998-08-27 22:00:00|17636.346|17636.346|17818.164|17818.164|18309.0726|18309.0726|17290.8918|17290.8918|2198247
904514400000|1998-08-30 22:00:00|17836.3458|17836.3458|17709.0732|17709.0732|18163.6182|18163.6182|17290.8918|17290.8918|1948635
904600800000|1998-08-31 22:00:00|17581.8006|17581.8006|17090.892|17090.892|17636.346|17636.346|17018.1648|17018.1648|1326969
904687200000|1998-09-01 22:00:00|17454.528|17454.528|17672.7096|17672.7096|17672.7096|17672.7096|17272.71|17272.71|1357643
904773600000|1998-09-02 22:00:00|17272.71|17272.71|17490.8916|17490.8916|17599.9824|17599.9824|17199.9828|17199.9828|585965
904860000000|1998-09-03 22:00:00|17272.71|17272.71|17127.2556|17127.2556|17745.4368|17745.4368|17109.0738|17109.0738|979688
905119200000|1998-09-06 22:00:00|17636.346|17636.346|17127.2556|17127.2556|17781.8004|17781.8004|16927.2558|16927.2558|831914
905205600000|1998-09-07 22:00:00|17127.2556|17127.2556|17127.2556|17127.2556|17254.5282|17254.5282|16999.983|16999.983|1006281
905292000000|1998-09-08 22:00:00|17109.0738|17109.0738|16654.5288|16654.5288|17109.0738|17109.0738|16581.8016|16581.8016|1121748
905378400000|1998-09-09 22:00:00|16563.6198|16563.6198|15818.166|15818.166|16763.6196|16763.6196|15818.166|15818.166|1464365
905464800000|1998-09-10 22:00:00|15654.5298|15654.5298|15545.439|15545.439|15963.6204|15963.6204|15454.53|15454.53|749414
905724000000|1998-09-13 22:00:00|15836.3478|15836.3478|15799.9842|15799.9842|16145.4384|16145.4384|15654.5298|15654.5298|668245
905810400000|1998-09-14 22:00:00|15818.166|15818.166|16309.0746|16309.0746|16363.62|16363.62|15818.166|15818.166|581581
905896800000|1998-09-15 22:00:00|16363.62|16363.62|16745.4378|16745.4378|17181.801|17181.801|16309.0746|16309.0746|896374
905983200000|1998-09-16 22:00:00|16763.6196|16763.6196|15999.984|15999.984|16763.6196|16763.6196|15999.984|15999.984|659313
906069600000|1998-09-17 22:00:00|16018.1658|16018.1658|15999.984|15999.984|16272.711|16272.711|15909.075|15909.075|1064740
906328800000|1998-09-20 22:00:00|15818.166|15818.166|15563.6208|15563.6208|15981.8022|15981.8022|15454.53|15454.53|1028611
906415200000|1998-09-21 22:00:00|16254.5292|16254.5292|16163.6202|16163.6202|16781.8014|16781.8014|15818.166|15818.166|1359700
906501600000|1998-09-22 22:00:00|16454.529|16454.529|15909.075|15909.075|16763.6196|16763.6196|15818.166|15818.166|1182605
906588000000|1998-09-23 22:00:00|15272.712|15272.712|15072.7122|15072.7122|16527.2562|16527.2562|14909.076|14909.076|2565186
906674400000|1998-09-24 22:00:00|14599.9854|14599.9854|14345.4402|14345.4402|14672.7126|14672.7126|13909.077|13909.077|1630311
906933600000|1998-09-27 22:00:00|14890.8942|14890.8942|14327.2584|14327.2584|14945.4396|14945.4396|14145.4404|14145.4404|1267234
907020000000|1998-09-28 22:00:00|14272.713|14272.713|14454.531|14454.531|14799.9852|14799.9852|14272.713|14272.713|681907
907106400000|1998-09-29 22:00:00|14218.1676|14218.1676|13909.077|13909.077|14345.4402|14345.4402|13727.259|13727.259|1381667
907192800000|1998-09-30 22:00:00|13781.8044|13781.8044|13181.805|13181.805|13854.5316|13854.5316|13181.805|13181.805|1778569
907279200000|1998-10-01 22:00:00|13363.623|13363.623|13672.7136|13672.7136|13672.7136|13672.7136|12381.8058|12381.8058|2275742
907538400000|1998-10-04 22:00:00|13418.1684|13418.1684|13199.9868|13199.9868|13909.077|13909.077|13090.896|13090.896|1091987
907624800000|1998-10-05 22:00:00|13618.1682|13618.1682|14036.3496|14036.3496|14163.6222|14163.6222|13345.4412|13345.4412|788530
907711200000|1998-10-06 22:00:00|14509.0764|14509.0764|14236.3494|14236.3494|14818.167|14818.167|14236.3494|14236.3494|1198621
907797600000|1998-10-07 22:00:00|14181.804|14181.804|14509.0764|14509.0764|14818.167|14818.167|14181.804|14181.804|1470459
907884000000|1998-10-08 22:00:00|14709.0762|14709.0762|15636.348|15636.348|15854.5296|15854.5296|14709.0762|14709.0762|1176984
908143200000|1998-10-11 22:00:00|15272.712|15272.712|16454.529|16454.529|16618.1652|16618.1652|14927.2578|14927.2578|2192054
908229600000|1998-10-12 22:00:00|15963.6204|15963.6204|16199.9838|16199.9838|16781.8014|16781.8014|15909.075|15909.075|1771359
908316000000|1998-10-13 22:00:00|16436.3472|16436.3472|16581.8016|16581.8016|16709.0742|16709.0742|16163.6202|16163.6202|869237
908402400000|1998-10-14 22:00:00|16636.347|16636.347|16636.347|16636.347|16945.4376|16945.4376|16290.8928|16290.8928|1066990
908488800000|1998-10-15 22:00:00|16909.074|16909.074|16363.62|16363.62|17018.1648|17018.1648|16145.4384|16145.4384|1698561
908748000000|1998-10-18 22:00:00|16236.3474|16236.3474|15999.984|15999.984|16599.9834|16599.9834|15999.984|15999.984|749342
908834400000|1998-10-19 22:00:00|16327.2564|16327.2564|16818.165|16818.165|16818.165|16818.165|15999.984|15999.984|908919
908920800000|1998-10-20 22:00:00|16509.0744|16509.0744|17145.4374|17145.4374|17254.5282|17254.5282|16290.8928|16290.8928|1141047
909007200000|1998-10-21 22:00:00|17090.892|17090.892|17654.5278|17654.5278|18163.6182|18163.6182|16909.074|16909.074|1896819
909093600000|1998-10-22 22:00:00|17472.7098|17472.7098|17181.801|17181.801|17599.9824|17599.9824|17127.2556|17127.2556|1113135
909356400000|1998-10-25 23:00:00|17890.8912|17890.8912|17145.4374|17145.4374|17890.8912|17890.8912|17090.892|17090.892|812361
909442800000|1998-10-26 23:00:00|17636.346|17636.346|17763.6186|17763.6186|17981.8002|17981.8002|17381.8008|17381.8008|1326007
909529200000|1998-10-27 23:00:00|17709.0732|17709.0732|17236.3464|17236.3464|17709.0732|17709.0732|17072.7102|17072.7102|1008459
909615600000|1998-10-28 23:00:00|17199.9828|17199.9828|17563.6188|17563.6188|17672.7096|17672.7096|17109.0738|17109.0738|399140
909702000000|1998-10-29 23:00:00|17981.8002|17981.8002|18727.254|18727.254|19090.89|19090.89|17854.5276|17854.5276|1916498
909961200000|1998-11-01 23:00:00|18727.254|18727.254|19399.9806|19399.9806|19399.9806|19399.9806|18654.5268|18654.5268|718669
910047600000|1998-11-02 23:00:00|19545.435|19545.435|19036.3446|19036.3446|19799.9802|19799.9802|18581.7996|18581.7996|1428521
910134000000|1998-11-03 23:00:00|19054.5264|19054.5264|19999.98|19999.98|19999.98|19999.98|19054.5264|19054.5264|1178442
910220400000|1998-11-04 23:00:00|19999.98|19999.98|19490.8896|19490.8896|19999.98|19999.98|19418.1624|19418.1624|821035
910306800000|1998-11-05 23:00:00|19963.6164|19963.6164|19363.617|19363.617|19963.6164|19963.6164|19345.4352|19345.4352|954305
910566000000|1998-11-08 23:00:00|19309.0716|19309.0716|19018.1628|19018.1628|19527.2532|19527.2532|18818.163|18818.163|1459140
910652400000|1998-11-09 23:00:00|18945.4356|18945.4356|18399.9816|18399.9816|18945.4356|18945.4356|18109.0728|18109.0728|2365882
910825200000|1998-11-11 23:00:00|18018.1638|18018.1638|18399.9816|18399.9816|18399.9816|18399.9816|17818.164|17818.164|907379
910911600000|1998-11-12 23:00:00|18545.436|18545.436|18454.527|18454.527|18654.5268|18654.5268|17945.4366|17945.4366|638297
911170800000|1998-11-15 23:00:00|18454.527|18454.527|19363.617|19363.617|19599.9804|19599.9804|18454.527|18454.527|813021
911257200000|1998-11-16 23:00:00|19181.799|19181.799|19036.3446|19036.3446|19327.2534|19327.2534|18872.7084|18872.7084|255711
911343600000|1998-11-17 23:00:00|19272.708|19272.708|18727.254|18727.254|19345.4352|19345.4352|18581.7996|18581.7996|569938
911430000000|1998-11-18 23:00:00|18745.4358|18745.4358|19836.3438|19836.3438|19836.3438|19836.3438|18690.8904|18690.8904|1027131
911516400000|1998-11-19 23:00:00|19999.98|19999.98|20181.798|20181.798|20309.0706|20309.0706|19890.8892|19890.8892|1247076
911775600000|1998-11-22 23:00:00|19999.98|19999.98|20909.07|20909.07|21090.888|21090.888|19927.2528|19927.2528|1449454
911862000000|1998-11-23 23:00:00|21272.706|21272.706|20454.525|20454.525|21381.7968|21381.7968|20436.3432|20436.3432|975128
911948400000|1998-11-24 23:00:00|20763.6156|20763.6156|20436.3432|20436.3432|21272.706|21272.706|20436.3432|20436.3432|832634
912034800000|1998-11-25 23:00:00|20727.252|20727.252|20945.4336|20945.4336|21090.888|21090.888|20636.343|20636.343|552789
912121200000|1998-11-26 23:00:00|20854.5246|20854.5246|20818.161|20818.161|20854.5246|20854.5246|20109.0708|20109.0708|802423
912380400000|1998-11-29 23:00:00|20145.4344|20145.4344|19981.7982|19981.7982|20909.07|20909.07|19854.5256|19854.5256|828130
912466800000|1998-11-30 23:00:00|19309.0716|19309.0716|19109.0718|19109.0718|19545.435|19545.435|18654.5268|18654.5268|1061957
912553200000|1998-12-01 23:00:00|18636.345|18636.345|18672.7086|18672.7086|19109.0718|19109.0718|18599.9814|18599.9814|560945
912639600000|1998-12-02 23:00:00|18290.8908|18290.8908|18981.7992|18981.7992|19472.7078|19472.7078|17999.982|17999.982|797907
912726000000|1998-12-03 23:00:00|18254.5272|18254.5272|19163.6172|19163.6172|19254.5262|19254.5262|18218.1636|18218.1636|659049
912985200000|1998-12-06 23:00:00|19618.1622|19618.1622|18909.072|18909.072|19618.1622|19618.1622|18563.6178|18563.6178|423725
913071600000|1998-12-07 23:00:00|18690.8904|18690.8904|18654.5268|18654.5268|18963.6174|18963.6174|18527.2542|18527.2542|931629
913158000000|1998-12-08 23:00:00|18472.7088|18472.7088|18727.254|18727.254|18945.4356|18945.4356|18363.618|18363.618|807879
913244400000|1998-12-09 23:00:00|18545.436|18545.436|19418.1624|19418.1624|19472.7078|19472.7078|18509.0724|18509.0724|615885
913330800000|1998-12-10 23:00:00|18672.7086|18672.7086|19472.7078|19472.7078|19472.7078|19472.7078|18672.7086|18672.7086|1118838
913590000000|1998-12-13 23:00:00|18909.072|18909.072|18454.527|18454.527|19163.6172|19163.6172|18290.8908|18290.8908|910745
913676400000|1998-12-14 23:00:00|18327.2544|18327.2544|18090.891|18090.891|18563.6178|18563.6178|17981.8002|17981.8002|1013755
913762800000|1998-12-15 23:00:00|18327.2544|18327.2544|18636.345|18636.345|18890.8902|18890.8902|18218.1636|18218.1636|1007436
913849200000|1998-12-16 23:00:00|18545.436|18545.436|18672.7086|18672.7086|18909.072|18909.072|18363.618|18363.618|729586
913935600000|1998-12-17 23:00:00|18636.345|18636.345|17963.6184|17963.6184|18672.7086|18672.7086|17963.6184|17963.6184|833602
914194800000|1998-12-20 23:00:00|18672.7086|18672.7086|18963.6174|18963.6174|19054.5264|19054.5264|18199.9818|18199.9818|553399
914281200000|1998-12-21 23:00:00|18418.1634|18418.1634|19272.708|19272.708|19272.708|19272.708|18418.1634|18418.1634|1019085
914367600000|1998-12-22 23:00:00|19272.708|19272.708|19454.526|19454.526|19799.9802|19799.9802|19109.0718|19109.0718|747478
914799600000|1998-12-27 23:00:00|19636.344|19636.344|19454.526|19454.526|19818.162|19818.162|19363.617|19363.617|213345
914886000000|1998-12-28 23:00:00|19727.253|19727.253|19727.253|19727.253|19727.253|19727.253|19309.0716|19309.0716|530079
914972400000|1998-12-29 23:00:00|19818.162|19818.162|20109.0708|20109.0708|20127.2526|20127.2526|19599.9804|19599.9804|772239
915404400000|1999-01-03 23:00:00|3163.6332|3163.6332|3245.4513|3245.4513|3245.4513|3245.4513|3085.45146|3085.45146|737341
915490800000|1999-01-04 23:00:00|3272.724|3272.724|3399.9966|3399.9966|3436.3602|3436.3602|3247.26948|3247.26948|1653604
915577200000|1999-01-05 23:00:00|3579.99642|3579.99642|3636.36|3636.36|3739.99626|3739.99626|3549.08736|3549.08736|4253203
915663600000|1999-01-06 23:00:00|3654.5418|3654.5418|3727.269|3727.269|3745.4508|3745.4508|3587.26914|3587.26914|4257895
915750000000|1999-01-07 23:00:00|3727.269|3727.269|3854.5416|3854.5416|4019.99598|4019.99598|3727.269|3727.269|4380517
916009200000|1999-01-10 23:00:00|3890.9052|3890.9052|3836.3598|3836.3598|4003.63236|4003.63236|3836.3598|3836.3598|2362840
916095600000|1999-01-11 23:00:00|3783.63258|3783.63258|3752.72352|3752.72352|3852.72342|3852.72342|3745.4508|3745.4508|2171699
916182000000|1999-01-12 23:00:00|3678.17814|3678.17814|3509.0874|3509.0874|3678.17814|3678.17814|3389.08752|3389.08752|2971102
916268400000|1999-01-13 23:00:00|3536.3601|3536.3601|3599.9964|3599.9964|3689.08722|3689.08722|3490.9056|3490.9056|1385764
916354800000|1999-01-14 23:00:00|3490.9056|3490.9056|3799.9962|3799.9962|3810.90528|3810.90528|3483.63288|3483.63288|1835791
916614000000|1999-01-17 23:00:00|3818.178|3818.178|3872.7234|3872.7234|3878.17794|3878.17794|3818.178|3818.178|1072435
916700400000|1999-01-18 23:00:00|3872.7234|3872.7234|3872.7234|3872.7234|3938.17788|3938.17788|3845.4507|3845.4507|1438471
916786800000|1999-01-19 23:00:00|3909.087|3909.087|3872.7234|3872.7234|3929.08698|3929.08698|3750.90534|3750.90534|1150997
916873200000|1999-01-20 23:00:00|3881.8143|3881.8143|3954.5415|3954.5415|3981.8142|3981.8142|3772.7235|3772.7235|1792094
916959600000|1999-01-21 23:00:00|3909.087|3909.087|3694.54176|3694.54176|3909.087|3909.087|3694.54176|3694.54176|2036058
917218800000|1999-01-24 23:00:00|3690.9054|3690.9054|3645.4509|3645.4509|3761.81442|3761.81442|3552.72372|3552.72372|1125125
917305200000|1999-01-25 23:00:00|3799.9962|3799.9962|3763.6326|3763.6326|3861.81432|3861.81432|3729.08718|3729.08718|1488108
917391600000|1999-01-26 23:00:00|3850.90524|3850.90524|3818.178|3818.178|3854.5416|3854.5416|3789.08712|3789.08712|982388
917478000000|1999-01-27 23:00:00|3738.17808|3738.17808|3999.996|3999.996|3999.996|3999.996|3709.0872|3709.0872|1482295
917564400000|1999-01-28 23:00:00|3999.996|3999.996|3890.9052|3890.9052|4018.1778|4018.1778|3874.54158|3874.54158|1721457
917823600000|1999-01-31 23:00:00|3836.3598|3836.3598|3854.5416|3854.5416|3981.8142|3981.8142|3836.3598|3836.3598|702537
917910000000|1999-02-01 23:00:00|3834.54162|3834.54162|3967.26876|3967.26876|3972.7233|3972.7233|3792.72348|3792.72348|1010862
917996400000|1999-02-02 23:00:00|3979.99602|3979.99602|3963.6324|3963.6324|4136.3595|4136.3595|3909.087|3909.087|3381199
918082800000|1999-02-03 23:00:00|3945.4506|3945.4506|3854.5416|3854.5416|3996.35964|3996.35964|3854.5416|3854.5416|1178898
918169200000|1999-02-04 23:00:00|3818.178|3818.178|3907.26882|3907.26882|3945.4506|3945.4506|3818.178|3818.178|519178
918428400000|1999-02-07 23:00:00|3854.5416|3854.5416|3999.996|3999.996|4018.1778|4018.1778|3825.45072|3825.45072|896539
918514800000|1999-02-08 23:00:00|3972.7233|3972.7233|3990.9051|3990.9051|4034.54142|4034.54142|3927.2688|3927.2688|1767481
918601200000|1999-02-09 23:00:00|3927.2688|3927.2688|3838.17798|3838.17798|3927.2688|3927.2688|3763.6326|3763.6326|1234932
918687600000|1999-02-10 23:00:00|3787.26894|3787.26894|3710.90538|3710.90538|3818.178|3818.178|3678.17814|3678.17814|2119509
918774000000|1999-02-11 23:00:00|3747.26898|3747.26898|3745.4508|3745.4508|3792.72348|3792.72348|3689.08722|3689.08722|853633
919033200000|1999-02-14 23:00:00|3745.4508|3745.4508|3881.8143|3881.8143|3881.8143|3881.8143|3685.45086|3685.45086|518243
919119600000|1999-02-15 23:00:00|3909.087|3909.087|3909.087|3909.087|3945.4506|3945.4506|3785.45076|3785.45076|1388448
919206000000|1999-02-16 23:00:00|3838.17798|3838.17798|3863.6325|3863.6325|3909.087|3909.087|3787.26894|3787.26894|559323
919292400000|1999-02-17 23:00:00|3785.45076|3785.45076|3649.08726|3649.08726|3787.26894|3787.26894|3576.36006|3576.36006|2150661
919378800000|1999-02-18 23:00:00|3605.45094|3605.45094|3636.36|3636.36|3636.36|3636.36|3467.26926|3467.26926|1649616
919638000000|1999-02-21 23:00:00|3654.5418|3654.5418|3581.8146|3581.8146|3654.5418|3654.5418|3501.81468|3501.81468|1116083
919724400000|1999-02-22 23:00:00|3618.1782|3618.1782|3581.8146|3581.8146|3634.54182|3634.54182|3550.90554|3550.90554|1094281
919810800000|1999-02-23 23:00:00|3545.451|3545.451|3599.9964|3599.9964|3685.45086|3685.45086|3545.451|3545.451|839526
919897200000|1999-02-24 23:00:00|3556.36008|3556.36008|3599.9964|3599.9964|3707.26902|3707.26902|3556.36008|3556.36008|1068233
919983600000|1999-02-25 23:00:00|3574.54188|3574.54188|3527.2692|3527.2692|3636.36|3636.36|3527.2692|3527.2692|1040837
920242800000|1999-02-28 23:00:00|3545.451|3545.451|3550.90554|3550.90554|3570.90552|3570.90552|3443.63292|3443.63292|1102421
920329200000|1999-03-01 23:00:00|3538.17828|3538.17828|3529.08738|3529.08738|3589.08732|3589.08732|3494.54196|3494.54196|664411
920415600000|1999-03-02 23:00:00|3509.0874|3509.0874|3490.9056|3490.9056|3536.3601|3536.3601|3349.08756|3349.08756|1490352
920502000000|1999-03-03 23:00:00|3501.81468|3501.81468|3636.36|3636.36|3672.7236|3672.7236|3458.17836|3458.17836|970321
920588400000|1999-03-04 23:00:00|3725.45082|3725.45082|3727.269|3727.269|3818.178|3818.178|3674.54178|3674.54178|871987
920847600000|1999-03-07 23:00:00|3727.269|3727.269|3689.08722|3689.08722|3727.269|3727.269|3630.90546|3630.90546|394581
920934000000|1999-03-08 23:00:00|3650.90544|3650.90544|3790.9053|3790.9053|3790.9053|3790.9053|3650.90544|3650.90544|471586
921020400000|1999-03-09 23:00:00|3803.63256|3803.63256|3818.178|3818.178|3850.90524|3850.90524|3790.9053|3790.9053|935622
921106800000|1999-03-10 23:00:00|3807.26892|3807.26892|3821.81436|3821.81436|3872.7234|3872.7234|3799.9962|3799.9962|459486
921193200000|1999-03-11 23:00:00|3879.99612|3879.99612|4058.17776|4058.17776|4079.99592|4079.99592|3865.45068|3865.45068|2329153
921452400000|1999-03-14 23:00:00|3949.08696|3949.08696|4056.35958|4056.35958|4056.35958|4056.35958|3945.4506|3945.4506|700282
921538800000|1999-03-15 23:00:00|4036.3596|4036.3596|4109.0868|4109.0868|4123.63224|4123.63224|4027.2687|4027.2687|1521538
921625200000|1999-03-16 23:00:00|4054.5414|4054.5414|4009.0869|4009.0869|4134.54132|4134.54132|4001.81418|4001.81418|1293804
921711600000|1999-03-17 23:00:00|3945.4506|3945.4506|4203.63216|4203.63216|4269.08664|4269.08664|3945.4506|3945.4506|3147125
921798000000|1999-03-18 23:00:00|4021.81416|4021.81416|4258.17756|4258.17756|4379.99562|4379.99562|4010.90508|4010.90508|5865304
922057200000|1999-03-21 23:00:00|4212.72306|4212.72306|4254.5412|4254.5412|4310.90478|4310.90478|4145.4504|4145.4504|2258005
922143600000|1999-03-22 23:00:00|4165.45038|4165.45038|4276.35936|4276.35936|4329.08658|4329.08658|4165.45038|4165.45038|2335593
922230000000|1999-03-23 23:00:00|4254.5412|4254.5412|4399.9956|4399.9956|4418.1774|4418.1774|4194.54126|4194.54126|4126137
922316400000|1999-03-24 23:00:00|4399.9956|4399.9956|4385.45016|4385.45016|4439.99556|4439.99556|4318.1775|4318.1775|2289811
922402800000|1999-03-25 23:00:00|4367.26836|4367.26836|4392.72288|4392.72288|4432.72284|4432.72284|4334.54112|4334.54112|2854876
922658400000|1999-03-28 22:00:00|4350.90474|4350.90474|4418.1774|4418.1774|4429.08648|4429.08648|4330.90476|4330.90476|1979468
922744800000|1999-03-29 22:00:00|4354.5411|4354.5411|4245.4503|4245.4503|4354.5411|4354.5411|4229.08668|4229.08668|1637379
922831200000|1999-03-30 22:00:00|4245.4503|4245.4503|4172.7231|4172.7231|4270.90482|4270.90482|4150.90494|4150.90494|2012094
922917600000|1999-03-31 22:00:00|4129.08678|4129.08678|4172.7231|4172.7231|4227.2685|4227.2685|4094.54136|4094.54136|931332
923349600000|1999-04-05 22:00:00|4181.814|4181.814|4236.3594|4236.3594|4250.90484|4250.90484|4109.0868|4109.0868|687500
923436000000|1999-04-06 22:00:00|4178.17764|4178.17764|4138.17768|4138.17768|4269.08664|4269.08664|4096.35954|4096.35954|1142538
923522400000|1999-04-07 22:00:00|4136.3595|4136.3595|4218.1776|4218.1776|4225.45032|4225.45032|4101.81408|4101.81408|589463
923608800000|1999-04-08 22:00:00|4218.1776|4218.1776|4292.72298|4292.72298|4298.17752|4298.17752|4218.1776|4218.1776|1057464
923868000000|1999-04-11 22:00:00|4272.723|4272.723|4269.08664|4269.08664|4289.08662|4289.08662|4150.90494|4150.90494|647598
923954400000|1999-04-12 22:00:00|4287.26844|4287.26844|4305.45024|4305.45024|4305.45024|4305.45024|4181.814|4181.814|1002403
924040800000|1999-04-13 22:00:00|4219.99578|4219.99578|4269.08664|4269.08664|4269.08664|4269.08664|4145.4504|4145.4504|882074
924127200000|1999-04-14 22:00:00|4247.26848|4247.26848|4181.814|4181.814|4247.26848|4247.26848|4121.81406|4121.81406|716573
924213600000|1999-04-15 22:00:00|4112.72316|4112.72316|3909.087|3909.087|4179.99582|4179.99582|3909.087|3909.087|1142576
924472800000|1999-04-18 22:00:00|4090.905|4090.905|4299.9957|4299.9957|4299.9957|4299.9957|4056.35958|4056.35958|1618954
924559200000|1999-04-19 22:00:00|4194.54126|4194.54126|4254.5412|4254.5412|4267.26846|4267.26846|4181.814|4181.814|1108762
924645600000|1999-04-20 22:00:00|4259.99574|4259.99574|4327.2684|4327.2684|4378.17744|4378.17744|4229.08668|4229.08668|1552783
924732000000|1999-04-21 22:00:00|4359.99564|4359.99564|4454.541|4454.541|4469.08644|4469.08644|4309.0866|4309.0866|2674421
924818400000|1999-04-22 22:00:00|4436.3592|4436.3592|4399.9956|4399.9956|4481.8137|4481.8137|4381.8138|4381.8138|1297863
925077600000|1999-04-25 22:00:00|4363.632|4363.632|4454.541|4454.541|4527.2682|4527.2682|4363.632|4363.632|1149748
925164000000|1999-04-26 22:00:00|4474.54098|4474.54098|4609.0863|4609.0863|4612.72266|4612.72266|4463.6319|4463.6319|1379472
925250400000|1999-04-27 22:00:00|4599.9954|4599.9954|4616.35902|4616.35902|4616.35902|4616.35902|4481.8137|4481.8137|1125284
925336800000|1999-04-28 22:00:00|4532.72274|4532.72274|4587.26814|4587.26814|4634.54082|4634.54082|4510.90458|4510.90458|747181
925423200000|1999-04-29 22:00:00|4545.45|4545.45|4614.54084|4614.54084|4614.54084|4614.54084|4536.3591|4536.3591|714808
925682400000|1999-05-02 22:00:00|4614.54084|4614.54084|4636.359|4636.359|4636.359|4636.359|4530.90456|4530.90456|513095
925768800000|1999-05-03 22:00:00|4636.359|4636.359|4709.0862|4709.0862|4723.63164|4723.63164|4567.26816|4567.26816|3952358
925855200000|1999-05-04 22:00:00|4665.44988|4665.44988|4727.268|4727.268|4734.54072|4734.54072|4650.90444|4650.90444|1150309
925941600000|1999-05-05 22:00:00|4699.9953|4699.9953|4652.72262|4652.72262|4763.6316|4763.6316|4652.72262|4652.72262|917015
926028000000|1999-05-06 22:00:00|4705.44984|4705.44984|4639.99536|4639.99536|4705.44984|4705.44984|4590.9045|4590.9045|839487
926287200000|1999-05-09 22:00:00|4638.17718|4638.17718|4672.7226|4672.7226|4672.7226|4672.7226|4565.44998|4565.44998|454630
926373600000|1999-05-10 22:00:00|4654.5408|4654.5408|4707.26802|4707.26802|4723.63164|4723.63164|4654.5408|4654.5408|650969
926460000000|1999-05-11 22:00:00|4681.8135|4681.8135|4934.54052|4934.54052|4938.17688|4938.17688|4659.99534|4659.99534|2607002
926546400000|1999-05-12 22:00:00|4909.086|4909.086|4999.995|4999.995|5036.3586|5036.3586|4892.72238|4892.72238|655094
926632800000|1999-05-13 22:00:00|4945.4496|4945.4496|4881.8133|4881.8133|5032.72224|5032.72224|4841.81334|4841.81334|856053
926892000000|1999-05-16 22:00:00|4767.26796|4767.26796|4745.4498|4745.4498|4798.17702|4798.17702|4656.35898|4656.35898|1099572
926978400000|1999-05-17 22:00:00|4727.268|4727.268|4827.2679|4827.2679|4836.3588|4836.3588|4694.54076|4694.54076|764896
927064800000|1999-05-18 22:00:00|4778.17704|4778.17704|4854.5406|4854.5406|4854.5406|4854.5406|4754.5407|4754.5407|914425
927151200000|1999-05-19 22:00:00|4803.63156|4803.63156|4818.177|4818.177|4852.72242|4852.72242|4765.44978|4765.44978|926019
927237600000|1999-05-20 22:00:00|4790.9043|4790.9043|4730.90436|4730.90436|4816.35882|4816.35882|4730.90436|4730.90436|927361
927583200000|1999-05-24 22:00:00|4672.7226|4672.7226|4765.44978|4765.44978|4765.44978|4765.44978|4639.99536|4639.99536|1124124
927669600000|1999-05-25 22:00:00|4805.44974|4805.44974|4818.177|4818.177|4854.5406|4854.5406|4727.268|4727.268|1448541
927756000000|1999-05-26 22:00:00|4839.99516|4839.99516|4807.26792|4807.26792|4850.90424|4850.90424|4674.54078|4674.54078|2556380
927842400000|1999-05-27 22:00:00|4747.26798|4747.26798|4856.35878|4856.35878|4881.8133|4881.8133|4747.26798|4747.26798|893151
928101600000|1999-05-30 22:00:00|4839.99516|4839.99516|4890.9042|4890.9042|4890.9042|4890.9042|4781.8134|4781.8134|696740
928188000000|1999-05-31 22:00:00|4792.72248|4792.72248|4745.4498|4745.4498|4836.3588|4836.3588|4730.90436|4730.90436|1032840
928274400000|1999-06-01 22:00:00|4745.4498|4745.4498|4778.17704|4778.17704|4834.54062|4834.54062|4736.3589|4736.3589|890439
928360800000|1999-06-02 22:00:00|4767.26796|4767.26796|4890.9042|4890.9042|4905.44964|4905.44964|4767.26796|4767.26796|890665
928447200000|1999-06-03 22:00:00|4905.44964|4905.44964|5018.1768|5018.1768|5069.08584|5069.08584|4854.5406|4854.5406|1538346
928706400000|1999-06-06 22:00:00|5018.1768|5018.1768|5181.813|5181.813|5209.0857|5209.0857|4999.995|4999.995|1790207
928792800000|1999-06-07 22:00:00|5181.813|5181.813|5170.90392|5170.90392|5254.5402|5254.5402|5127.2676|5127.2676|885759
928879200000|1999-06-08 22:00:00|5179.99482|5179.99482|5185.44936|5185.44936|5199.9948|5199.9948|5107.26762|5107.26762|762256
928965600000|1999-06-09 22:00:00|5181.813|5181.813|5138.17668|5138.17668|5303.63106|5303.63106|5121.81306|5121.81306|2221578
929052000000|1999-06-10 22:00:00|5145.4494|5145.4494|5243.63112|5243.63112|5254.5402|5254.5402|5096.35854|5096.35854|815535
929311200000|1999-06-13 22:00:00|5190.9039|5190.9039|5265.44928|5265.44928|5327.2674|5327.2674|5183.63118|5183.63118|456736
929397600000|1999-06-14 22:00:00|5245.4493|5245.4493|5309.0856|5309.0856|5354.5401|5354.5401|5187.26754|5187.26754|996226
929484000000|1999-06-15 22:00:00|5276.35836|5276.35836|5410.90368|5410.90368|5410.90368|5410.90368|5276.35836|5276.35836|1049098
929570400000|1999-06-16 22:00:00|5436.3582|5436.3582|5429.08548|5429.08548|5436.3582|5436.3582|5299.9947|5299.9947|820413
929656800000|1999-06-17 22:00:00|5416.35822|5416.35822|5490.9036|5490.9036|5490.9036|5490.9036|5349.08556|5349.08556|894812
929916000000|1999-06-20 22:00:00|5600|5600|5700|5700|5710|5710|5576|5576|1384055
930002400000|1999-06-21 22:00:00|5680|5680|5820|5820|5838|5838|5670|5670|1364470
930088800000|1999-06-22 22:00:00|5780|5780|5820|5820|5820|5820|5708|5708|2482540
930175200000|1999-06-23 22:00:00|5740|5740|5650|5650|5760|5760|5640|5640|2335585
930261600000|1999-06-24 22:00:00|5552|5552|5542|5542|5600|5600|5510|5510|2373380
930520800000|1999-06-27 22:00:00|5520|5520|5600|5600|5636|5636|5520|5520|999290
930607200000|1999-06-28 22:00:00|5600|5600|5656|5656|5656|5656|5530|5530|1393520
930693600000|1999-06-29 22:00:00|5640|5640|5678|5678|5688|5688|5620|5620|1792005
930780000000|1999-06-30 22:00:00|5700|5700|5682|5682|5814|5814|5656|5656|1112385
930866400000|1999-07-01 22:00:00|5720|5720|5738|5738|5760|5760|5644|5644|777820
931125600000|1999-07-04 22:00:00|5720|5720|5670|5670|5760|5760|5670|5670|728840
931212000000|1999-07-05 22:00:00|5642|5642|5690|5690|5764|5764|5642|5642|879480
931298400000|1999-07-06 22:00:00|5806|5806|5674|5674|5806|5806|5660|5660|1023160
931384800000|1999-07-07 22:00:00|5674|5674|5588|5588|5756|5756|5562|5562|2020865
931471200000|1999-07-08 22:00:00|5580|5580|5672|5672|5698|5698|5570|5570|1992530
931730400000|1999-07-11 22:00:00|5602|5602|5728|5728|5738|5738|5602|5602|478220
931816800000|1999-07-12 22:00:00|5682|5682|5666|5666|5700|5700|5616|5616|890245
931989600000|1999-07-14 22:00:00|5620|5620|5674|5674|5696|5696|5600|5600|1082135
932076000000|1999-07-15 22:00:00|5630|5630|5682|5682|5694|5694|5630|5630|630460
932335200000|1999-07-18 22:00:00|5686|5686|5640|5640|5742|5742|5622|5622|1243185
932421600000|1999-07-19 22:00:00|5622|5622|5560|5560|5634|5634|5500|5500|1519695
932508000000|1999-07-20 22:00:00|5500|5500|5510|5510|5520|5520|5450|5450|998490
932594400000|1999-07-21 22:00:00|5476|5476|5484|5484|5518|5518|5450|5450|885290
932680800000|1999-07-22 22:00:00|5140|5140|5450|5450|5480|5480|5140|5140|1025435
932940000000|1999-07-25 22:00:00|5450|5450|5436|5436|5472|5472|5340|5340|1266875
933026400000|1999-07-26 22:00:00|5438|5438|5450|5450|5478|5478|5388|5388|723400
933112800000|1999-07-27 22:00:00|5434|5434|5442|5442|5470|5470|5384|5384|1011955
933199200000|1999-07-28 22:00:00|5382|5382|5302|5302|5416|5416|5282|5282|1133685
933285600000|1999-07-29 22:00:00|5280|5280|5310|5310|5320|5320|5206|5206|1321360
933544800000|1999-08-01 22:00:00|5232|5232|5318|5318|5330|5330|5232|5232|806870
933631200000|1999-08-02 22:00:00|5320|5320|5360|5360|5376|5376|5284|5284|715665
933717600000|1999-08-03 22:00:00|5360|5360|5366|5366|5374|5374|5296|5296|440935
933804000000|1999-08-04 22:00:00|5290|5290|5358|5358|5368|5368|5264|5264|879845
933890400000|1999-08-05 22:00:00|5356|5356|5394|5394|5450|5450|5320|5320|927230
934149600000|1999-08-08 22:00:00|5400|5400|5520|5520|5520|5520|5366|5366|1362360
934236000000|1999-08-09 22:00:00|5492|5492|5478|5478|5514|5514|5442|5442|908710
934322400000|1999-08-10 22:00:00|5476|5476|5480|5480|5510|5510|5430|5430|551660
934408800000|1999-08-11 22:00:00|5498|5498|5578|5578|5596|5596|5480|5480|552555
934495200000|1999-08-12 22:00:00|5520|5520|5590|5590|5640|5640|5472|5472|629700
934754400000|1999-08-15 22:00:00|5580|5580|5580|5580|5618|5618|5528|5528|418110
934840800000|1999-08-16 22:00:00|5600|5600|5600|5600|5632|5632|5548|5548|703525
934927200000|1999-08-17 22:00:00|5612|5612|5658|5658|5658|5658|5600|5600|558055
935013600000|1999-08-18 22:00:00|5640|5640|5600|5600|5688|5688|5570|5570|588470
935100000000|1999-08-19 22:00:00|5602|5602|5708|5708|5710|5710|5602|5602|321145
935359200000|1999-08-22 22:00:00|5722|5722|5800|5800|5824|5824|5708|5708|582725
935445600000|1999-08-23 22:00:00|5770|5770|5850|5850|5880|5880|5770|5770|1320450
935532000000|1999-08-24 22:00:00|5840|5840|5940|5940|5980|5980|5836|5836|1598030
935618400000|1999-08-25 22:00:00|5950|5950|5868|5868|5956|5956|5830|5830|814665
935704800000|1999-08-26 22:00:00|5840|5840|5870|5870|5892|5892|5822|5822|680420
935964000000|1999-08-29 22:00:00|5852|5852|5860|5860|5886|5886|5806|5806|332415
936050400000|1999-08-30 22:00:00|5770|5770|5762|5762|5858|5858|5708|5708|1693425
936136800000|1999-08-31 22:00:00|5754|5754|5800|5800|5812|5812|5666|5666|743780
936223200000|1999-09-01 22:00:00|5744|5744|5684|5684|5800|5800|5582|5582|986820
936309600000|1999-09-02 22:00:00|5642|5642|5708|5708|5780|5780|5612|5612|685830
936568800000|1999-09-05 22:00:00|5700|5700|5634|5634|5726|5726|5634|5634|608295
936655200000|1999-09-06 22:00:00|5602|5602|5596|5596|5666|5666|5540|5540|775175
936741600000|1999-09-07 22:00:00|5574|5574|5800|5800|5800|5800|5504|5504|723405
936828000000|1999-09-08 22:00:00|5706|5706|5798|5798|5806|5806|5672|5672|947685
936914400000|1999-09-09 22:00:00|5742|5742|5752|5752|5840|5840|5740|5740|378005
937173600000|1999-09-12 22:00:00|5780|5780|5670|5670|5780|5780|5606|5606|561485
937260000000|1999-09-13 22:00:00|5676|5676|5660|5660|5770|5770|5624|5624|632685
937346400000|1999-09-14 22:00:00|5660|5660|5664|5664|5724|5724|5602|5602|702340
937432800000|1999-09-15 22:00:00|5600|5600|5670|5670|5700|5700|5600|5600|465170
937519200000|1999-09-16 22:00:00|5720|5720|5740|5740|5792|5792|5648|5648|1328040
937778400000|1999-09-19 22:00:00|5760|5760|5864|5864|5870|5870|5700|5700|867085
937864800000|1999-09-20 22:00:00|5880|5880|5786|5786|5920|5920|5774|5774|662085
937951200000|1999-09-21 22:00:00|5742|5742|5742|5742|5780|5780|5714|5714|438425
938037600000|1999-09-22 22:00:00|5700|5700|5798|5798|5798|5798|5650|5650|1787195
938124000000|1999-09-23 22:00:00|5696|5696|5740|5740|5780|5780|5656|5656|966895
938383200000|1999-09-26 22:00:00|5712|5712|5762|5762|5780|5780|5682|5682|647475
938469600000|1999-09-27 22:00:00|5740|5740|5690|5690|5760|5760|5604|5604|1099995
938556000000|1999-09-28 22:00:00|5718|5718|5626|5626|5746|5746|5554|5554|1031135
938642400000|1999-09-29 22:00:00|5606|5606|5630|5630|5650|5650|5536|5536|1088410
938728800000|1999-09-30 22:00:00|5590|5590|5540|5540|5630|5630|5432|5432|1916535
938988000000|1999-10-03 22:00:00|5538|5538|5530|5530|5538|5538|5474|5474|822200
939074400000|1999-10-04 22:00:00|5540|5540|5576|5576|5598|5598|5480|5480|683975
939160800000|1999-10-05 22:00:00|5574|5574|5768|5768|5770|5770|5560|5560|740580
939247200000|1999-10-06 22:00:00|5800|5800|5980|5980|5990|5990|5800|5800|1514160
939333600000|1999-10-07 22:00:00|5950|5950|5950|5950|6020|6020|5860|5860|852825
939592800000|1999-10-10 22:00:00|5980|5980|5920|5920|5980|5980|5884|5884|455565
939679200000|1999-10-11 22:00:00|5900|5900|5860|5860|5900|5900|5812|5812|441720
939765600000|1999-10-12 22:00:00|5860|5860|5800|5800|5888|5888|5754|5754|1178715
939852000000|1999-10-13 22:00:00|5740|5740|5700|5700|5740|5740|5584|5584|1431280
939938400000|1999-10-14 22:00:00|5640|5640|5640|5640|5750|5750|5594|5594|761535
940197600000|1999-10-17 22:00:00|5650|5650|5714|5714|5744|5744|5600|5600|555005
940284000000|1999-10-18 22:00:00|5714|5714|5756|5756|5812|5812|5652|5652|847755
940370400000|1999-10-19 22:00:00|5744|5744|5790|5790|5870|5870|5722|5722|597465
940456800000|1999-10-20 22:00:00|5790|5790|5780|5780|5798|5798|5644|5644|949130
940543200000|1999-10-21 22:00:00|5710|5710|5794|5794|5796|5796|5710|5710|783490
940802400000|1999-10-24 22:00:00|5710|5710|5760|5760|5840|5840|5710|5710|594275
940888800000|1999-10-25 22:00:00|5784|5784|5774|5774|5788|5788|5748|5748|960785
940975200000|1999-10-26 22:00:00|5774|5774|5730|5730|5784|5784|5680|5680|909005
941061600000|1999-10-27 22:00:00|5776|5776|5532|5532|5842|5842|5532|5532|1323575
941148000000|1999-10-28 22:00:00|5800|5800|5740|5740|5800|5800|5592|5592|2186405
941497200000|1999-11-01 23:00:00|5680|5680|5990|5990|5990|5990|5630|5630|1523555
941583600000|1999-11-02 23:00:00|5880|5880|6160|6160|6260|6260|5880|5880|1711365
941670000000|1999-11-03 23:00:00|6200|6200|6264|6264|6284|6284|6160|6160|1542540
941756400000|1999-11-04 23:00:00|6260|6260|6380|6380|6380|6380|6246|6246|1321920
942015600000|1999-11-07 23:00:00|6312|6312|6354|6354|6360|6360|6286|6286|630090
942102000000|1999-11-08 23:00:00|6354|6354|6296|6296|6356|6356|6262|6262|989290
942188400000|1999-11-09 23:00:00|6302|6302|6294|6294|6326|6326|6186|6186|756210
942274800000|1999-11-10 23:00:00|6304|6304|6310|6310|6340|6340|6272|6272|817730
942361200000|1999-11-11 23:00:00|6300|6300|6312|6312|6356|6356|6270|6270|450510
942620400000|1999-11-14 23:00:00|6300|6300|6330|6330|6370|6370|6274|6274|427220
942706800000|1999-11-15 23:00:00|6336|6336|6444|6444|6492|6492|6306|6306|647015
942793200000|1999-11-16 23:00:00|6450|6450|6550|6550|6576|6576|6440|6440|1883450
942879600000|1999-11-17 23:00:00|6502|6502|6562|6562|6640|6640|6502|6502|843565
942966000000|1999-11-18 23:00:00|6556|6556|6642|6642|6738|6738|6540|6540|1196775
943225200000|1999-11-21 23:00:00|6640|6640|6538|6538|6790|6790|6530|6530|1947410
943311600000|1999-11-22 23:00:00|6540|6540|6530|6530|6664|6664|6482|6482|824150
943398000000|1999-11-23 23:00:00|6530|6530|6544|6544|6554|6554|6424|6424|637490
943484400000|1999-11-24 23:00:00|6536|6536|6564|6564|6648|6648|6498|6498|477795
943570800000|1999-11-25 23:00:00|6662|6662|6566|6566|6680|6680|6520|6520|418635
943830000000|1999-11-28 23:00:00|6570|6570|6526|6526|6620|6620|6472|6472|413565
943916400000|1999-11-29 23:00:00|6470|6470|6444|6444|6618|6618|6444|6444|1082530
944002800000|1999-11-30 23:00:00|6480|6480|6630|6630|6638|6638|6460|6460|998750
944089200000|1999-12-01 23:00:00|6626|6626|6602|6602|6640|6640|6524|6524|619405
944175600000|1999-12-02 23:00:00|6546|6546|6688|6688|6710|6710|6546|6546|604815
944434800000|1999-12-05 23:00:00|6696|6696|6804|6804|6852|6852|6666|6666|1167670
944521200000|1999-12-06 23:00:00|6822|6822|6840|6840|7040|7040|6810|6810|1121435
944607600000|1999-12-07 23:00:00|6880|6880|6820|6820|6908|6908|6684|6684|504090
944694000000|1999-12-08 23:00:00|6838|6838|6880|6880|6880|6880|6742|6742|550005
944780400000|1999-12-09 23:00:00|6802|6802|6800|6800|6920|6920|6740|6740|696355
945039600000|1999-12-12 23:00:00|6750|6750|6840|6840|6878|6878|6742|6742|543080
945126000000|1999-12-13 23:00:00|6776|6776|6780|6780|6874|6874|6764|6764|505885
945212400000|1999-12-14 23:00:00|6800|6800|6830|6830|6860|6860|6770|6770|958055
945298800000|1999-12-15 23:00:00|6838|6838|6840|6840|6856|6856|6754|6754|1071130
945385200000|1999-12-16 23:00:00|6816|6816|7504|7504|7522|7522|6800|6800|2272275
945644400000|1999-12-19 23:00:00|7440|7440|7400|7400|7500|7500|7350|7350|1110060
945730800000|1999-12-20 23:00:00|7380|7380|7740|7740|7840|7840|7372|7372|895105
945817200000|1999-12-21 23:00:00|7630|7630|8020|8020|8196|8196|7630|7630|882225
945903600000|1999-12-22 23:00:00|8020|8020|8282|8282|8760|8760|8020|8020|1142710
945990000000|1999-12-23 23:00:00|8500|8500|8500|8500|8656|8656|8400|8400|247940
946249200000|1999-12-26 23:00:00|8590|8590|8482|8482|8700|8700|8482|8482|397515
946335600000|1999-12-27 23:00:00|8680|8680|8600|8600|8680|8680|8516|8516|1337090
946422000000|1999-12-28 23:00:00|8678|8678|8720|8720|8738|8738|8622|8622|548790
946508400000|1999-12-29 23:00:00|8770|8770|8894|8894|9148|9148|8608|8608|766050
946854000000|2000-01-02 23:00:00|9178|9178|8880|8880|9318|9318|8820|8820|615855
946940400000|2000-01-03 23:00:00|9080|9080|8040|8040|9080|9080|8040|8040|1691700
947026800000|2000-01-04 23:00:00|7900|7900|7768|7768|7980|7980|7600|7600|1563735
947113200000|2000-01-05 23:00:00|7760|7760|7680|7680|7760|7760|7446|7446|1641215
947199600000|2000-01-06 23:00:00|7640|7640|7680|7680|7680|7680|7402|7402|1360530
947458800000|2000-01-09 23:00:00|7760|7760|8004|8004|8268|8268|7758|7758|2381515
947545200000|2000-01-10 23:00:00|8160|8160|8160|8160|8300|8300|8040|8040|1157955
947631600000|2000-01-11 23:00:00|8132|8132|8520|8520|8640|8640|8100|8100|1444595
947718000000|2000-01-12 23:00:00|8560|8560|9040|9040|9094|9094|8500|8500|1356875
947804400000|2000-01-13 23:00:00|9120|9120|9400|9400|9456|9456|8784|8784|1059010
948063600000|2000-01-16 23:00:00|9380|9380|9300|9300|9480|9480|9164|9164|834585
948150000000|2000-01-17 23:00:00|9358|9358|8920|8920|9358|9358|8626|8626|927620
948236400000|2000-01-18 23:00:00|8690|8690|8800|8800|8814|8814|8620|8620|747945
948322800000|2000-01-19 23:00:00|9040|9040|8860|8860|9040|9040|8500|8500|1666055
948409200000|2000-01-20 23:00:00|8740|8740|8660|8660|8780|8780|8274|8274|1833120
948668400000|2000-01-23 23:00:00|8562|8562|8580|8580|8696|8696|8450|8450|824065
948754800000|2000-01-24 23:00:00|8404|8404|8400|8400|8500|8500|8310|8310|592380
948841200000|2000-01-25 23:00:00|8370|8370|8400|8400|8528|8528|8364|8364|534475
948927600000|2000-01-26 23:00:00|8382|8382|8420|8420|8536|8536|8360|8360|1080090
949014000000|2000-01-27 23:00:00|8420|8420|8440|8440|8520|8520|8194|8194|629910
949273200000|2000-01-30 23:00:00|8298|8298|8220|8220|8308|8308|8120|8120|773295
949359600000|2000-01-31 23:00:00|8320|8320|8220|8220|8320|8320|8040|8040|743770
949446000000|2000-02-01 23:00:00|8318|8318|8580|8580|8580|8580|8170|8170|1266095
949532400000|2000-02-02 23:00:00|8600|8600|8818|8818|8940|8940|8530|8530|940870
949618800000|2000-02-03 23:00:00|8828|8828|8820|8820|9000|9000|8650|8650|718850
949878000000|2000-02-06 23:00:00|8820|8820|8750|8750|8840|8840|8644|8644|541500
949964400000|2000-02-07 23:00:00|8700|8700|8960|8960|9050|9050|8680|8680|661910
950050800000|2000-02-08 23:00:00|8860|8860|8598|8598|8882|8882|8300|8300|1074740
950137200000|2000-02-09 23:00:00|8460|8460|7844|7844|8460|8460|7818|7818|2134190
950223600000|2000-02-10 23:00:00|8000|8000|8186|8186|8186|8186|7874|7874|1972905
950482800000|2000-02-13 23:00:00|8060|8060|8170|8170|8186|8186|8000|8000|645765
950569200000|2000-02-14 23:00:00|8160|8160|7954|7954|8170|8170|7900|7900|738530
950655600000|2000-02-15 23:00:00|8130|8130|8020|8020|8140|8140|7780|7780|995870
950742000000|2000-02-16 23:00:00|8040|8040|7900|7900|8080|8080|7802|7802|1110390
950828400000|2000-02-17 23:00:00|7960|7960|7524|7524|7986|7986|7240|7240|1922805
951087600000|2000-02-20 23:00:00|7360|7360|7320|7320|7360|7360|7020|7020|905375
951174000000|2000-02-21 23:00:00|7400|7400|7250|7250|7484|7484|7228|7228|1208000
951260400000|2000-02-22 23:00:00|7284|7284|7280|7280|7360|7360|7220|7220|1003730
951346800000|2000-02-23 23:00:00|7420|7420|7476|7476|7758|7758|7380|7380|1268805
951433200000|2000-02-24 23:00:00|7640|7640|7874|7874|7920|7920|7600|7600|842805
951692400000|2000-02-27 23:00:00|7740|7740|7702|7702|7800|7800|7490|7490|1549300
951778800000|2000-02-28 23:00:00|7798|7798|7710|7710|7800|7800|7598|7598|901905
951865200000|2000-02-29 23:00:00|7672|7672|7674|7674|7690|7690|7460|7460|730665
951951600000|2000-03-01 23:00:00|7600|7600|7580|7580|7656|7656|7420|7420|801500
952038000000|2000-03-02 23:00:00|7362|7362|7300|7300|7480|7480|7200|7200|1242345
952297200000|2000-03-05 23:00:00|7298|7298|7130|7130|7318|7318|7020|7020|1451610
952383600000|2000-03-06 23:00:00|7080|7080|7500|7500|7680|7680|7062|7062|2170085
952470000000|2000-03-07 23:00:00|7416|7416|7434|7434|7680|7680|7316|7316|772800
952556400000|2000-03-08 23:00:00|7800|7800|7658|7658|7860|7860|7544|7544|2363795
952642800000|2000-03-09 23:00:00|7940|7940|8340|8340|8400|8400|7940|7940|2945760
952902000000|2000-03-12 23:00:00|8400|8400|8760|8760|8820|8820|8198|8198|1817725
952988400000|2000-03-13 23:00:00|8820|8820|8884|8884|9066|9066|8610|8610|1332160
953074800000|2000-03-14 23:00:00|8800|8800|8700|8700|8920|8920|8700|8700|1421165
953161200000|2000-03-15 23:00:00|8870|8870|8710|8710|8880|8880|8600|8600|699600
953247600000|2000-03-16 23:00:00|8800|8800|8620|8620|8820|8820|8362|8362|1152325
953506800000|2000-03-19 23:00:00|8400|8400|8318|8318|8494|8494|8260|8260|751515
953593200000|2000-03-20 23:00:00|8200|8200|8120|8120|8238|8238|8052|8052|845610
953679600000|2000-03-21 23:00:00|8022|8022|8180|8180|8374|8374|8004|8004|1231170
953766000000|2000-03-22 23:00:00|8260|8260|8150|8150|8300|8300|7990|7990|956260
953852400000|2000-03-23 23:00:00|8200|8200|8560|8560|8796|8796|8026|8026|2506280
954108000000|2000-03-26 22:00:00|8680|8680|8620|8620|8686|8686|8504|8504|379550
954194400000|2000-03-27 22:00:00|8500|8500|8628|8628|8800|8800|8440|8440|742485
954280800000|2000-03-28 22:00:00|8538|8538|8644|8644|8758|8758|8440|8440|571225
954367200000|2000-03-29 22:00:00|8480|8480|8400|8400|8590|8590|8396|8396|613890
954453600000|2000-03-30 22:00:00|8400|8400|8744|8744|8744|8744|8320|8320|1054950
954712800000|2000-04-02 22:00:00|8736|8736|8620|8620|8736|8736|8426|8426|551460
954799200000|2000-04-03 22:00:00|8620|8620|8800|8800|8920|8920|8500|8500|863865
954885600000|2000-04-04 22:00:00|8800|8800|8620|8620|8800|8800|8304|8304|1200080
954972000000|2000-04-05 22:00:00|8770|8770|8624|8624|8770|8770|8400|8400|659470
955058400000|2000-04-06 22:00:00|8600|8600|8640|8640|8654|8654|8402|8402|657590
955317600000|2000-04-09 22:00:00|8640|8640|8560|8560|8700|8700|8500|8500|578585
955404000000|2000-04-10 22:00:00|8642|8642|8576|8576|8678|8678|8420|8420|470270
955490400000|2000-04-11 22:00:00|8700|8700|8680|8680|8780|8780|8440|8440|404905
955576800000|2000-04-12 22:00:00|8540|8540|8650|8650|8720|8720|8444|8444|399260
955663200000|2000-04-13 22:00:00|8700|8700|8600|8600|8780|8780|8510|8510|551460
955922400000|2000-04-16 22:00:00|8000|8000|8596|8596|8660|8660|7930|7930|1474040
956008800000|2000-04-17 22:00:00|8596|8596|8604|8604|8660|8660|8320|8320|1510210
956095200000|2000-04-18 22:00:00|8620|8620|8530|8530|8660|8660|8370|8370|1046600
956181600000|2000-04-19 22:00:00|8576|8576|8780|8780|8780|8780|8500|8500|765615
956613600000|2000-04-24 22:00:00|8700|8700|8970|8970|9088|9088|8660|8660|778545
956700000000|2000-04-25 22:00:00|8960|8960|9520|9520|9698|9698|8960|8960|1326360
956786400000|2000-04-26 22:00:00|9540|9540|9080|9080|9540|9540|8940|8940|1381685
956872800000|2000-04-27 22:00:00|9280|9280|9232|9232|9380|9380|9100|9100|1157110
957218400000|2000-05-01 22:00:00|9298|9298|9416|9416|9480|9480|9240|9240|671000
957304800000|2000-05-02 22:00:00|9400|9400|9160|9160|9438|9438|9080|9080|753565
957391200000|2000-05-03 22:00:00|9280|9280|9192|9192|9280|9280|9002|9002|378965
957477600000|2000-05-04 22:00:00|9200|9200|9152|9152|9236|9236|8888|8888|751130
957736800000|2000-05-07 22:00:00|9192|9192|9040|9040|9198|9198|8858|8858|513465
957823200000|2000-05-08 22:00:00|9040|9040|9100|9100|9160|9160|9006|9006|669350
957909600000|2000-05-09 22:00:00|9100|9100|9068|9068|9164|9164|9016|9016|556810
957996000000|2000-05-10 22:00:00|9000|9000|9020|9020|9070|9070|8704|8704|648610
958082400000|2000-05-11 22:00:00|9098|9098|9224|9224|9530|9530|9040|9040|1173165
958341600000|2000-05-14 22:00:00|9240|9240|9144|9144|9400|9400|9100|9100|604595
958428000000|2000-05-15 22:00:00|9240|9240|9458|9458|9494|9494|9150|9150|795785
958514400000|2000-05-16 22:00:00|9440|9440|9462|9462|9596|9596|9340|9340|822935
958600800000|2000-05-17 22:00:00|9540|9540|9386|9386|9540|9540|9302|9302|838150
958687200000|2000-05-18 22:00:00|9392|9392|9040|9040|9392|9392|8978|8978|1034305
958946400000|2000-05-21 22:00:00|9100|9100|8920|8920|9160|9160|8884|8884|601975
959032800000|2000-05-22 22:00:00|9080|9080|8982|8982|9298|9298|8920|8920|969080
959119200000|2000-05-23 22:00:00|8890|8890|8940|8940|9120|9120|8866|8866|2354745
959205600000|2000-05-24 22:00:00|8900|8900|8940|8940|8956|8956|8720|8720|603790
959292000000|2000-05-25 22:00:00|8920|8920|8952|8952|8978|8978|8820|8820|519140
959551200000|2000-05-28 22:00:00|8920|8920|8906|8906|8940|8940|8650|8650|1412205
959637600000|2000-05-29 22:00:00|8850|8850|8796|8796|8958|8958|8680|8680|1763665
959724000000|2000-05-30 22:00:00|8724|8724|8744|8744|8762|8762|8510|8510|1705530
959810400000|2000-05-31 22:00:00|8600|8600|8790|8790|8850|8850|8600|8600|471170
959896800000|2000-06-01 22:00:00|8850|8850|9060|9060|9120|9120|8808|8808|775880
960156000000|2000-06-04 22:00:00|9060|9060|9040|9040|9180|9180|8912|8912|660700
960242400000|2000-06-05 22:00:00|9020|9020|9000|9000|9240|9240|8942|8942|614155
960328800000|2000-06-06 22:00:00|9076|9076|9058|9058|9176|9176|8942|8942|406985
960415200000|2000-06-07 22:00:00|9100|9100|8800|8800|9100|9100|8572|8572|1049450
960501600000|2000-06-08 22:00:00|8876|8876|8794|8794|8876|8876|8600|8600|635270
960847200000|2000-06-12 22:00:00|8794|8794|8710|8710|8940|8940|8612|8612|784420
960933600000|2000-06-13 22:00:00|8760|8760|8712|8712|8760|8760|8576|8576|583445
961020000000|2000-06-14 22:00:00|8752|8752|8688|8688|8852|8852|8688|8688|471855
961106400000|2000-06-15 22:00:00|8980|8980|8590|8590|8980|8980|8400|8400|768810
961365600000|2000-06-18 22:00:00|8520|8520|8520|8520|8560|8560|8400|8400|448415
961452000000|2000-06-19 22:00:00|8562|8562|8516|8516|8664|8664|8362|8362|757265
961538400000|2000-06-20 22:00:00|8550|8550|8500|8500|8612|8612|8410|8410|771355
961624800000|2000-06-21 22:00:00|8500|8500|8698|8698|8912|8912|8440|8440|1105195
961711200000|2000-06-22 22:00:00|8720|8720|8950|8950|8980|8980|8640|8640|1064645
961970400000|2000-06-25 22:00:00|8898|8898|9096|9096|9146|9146|8800|8800|847065
962056800000|2000-06-26 22:00:00|9160|9160|9036|9036|9160|9160|8812|8812|597650
962143200000|2000-06-27 22:00:00|9040|9040|9088|9088|9100|9100|8974|8974|1127035
962229600000|2000-06-28 22:00:00|8920|8920|8920|8920|9060|9060|8892|8892|792535
962316000000|2000-06-29 22:00:00|8940|8940|8638|8638|8954|8954|8500|8500|1352710
962575200000|2000-07-02 22:00:00|8790|8790|8715|8715|8790|8790|8440|8440|437375
962661600000|2000-07-03 22:00:00|8745|8745|8595|8595|8745|8745|8420|8420|546682
962748000000|2000-07-04 22:00:00|8710|8710|8680|8680|8935|8935|8625|8625|637997
962834400000|2000-07-05 22:00:00|8780|8780|8640|8640|8830|8830|8550|8550|537686
962920800000|2000-07-06 22:00:00|8700|8700|8820|8820|8980|8980|8505|8505|514000
963180000000|2000-07-09 22:00:00|8675|8675|8790|8790|9150|9150|8675|8675|477883
963266400000|2000-07-10 22:00:00|9095|9095|8970|8970|9210|9210|8405|8405|1144134
963352800000|2000-07-11 22:00:00|8990|8990|8985|8985|9200|9200|8885|8885|1227720
963439200000|2000-07-12 22:00:00|9040|9040|8980|8980|9040|9040|8700|8700|809408
963784800000|2000-07-16 22:00:00|9100|9100|9100|9100|9225|9225|9020|9020|696073
963871200000|2000-07-17 22:00:00|9150|9150|8970|8970|9150|9150|8890|8890|542775
963957600000|2000-07-18 22:00:00|9100|9100|8875|8875|9100|9100|8685|8685|469413
964044000000|2000-07-19 22:00:00|8875|8875|9160|9160|9175|9175|8800|8800|699355
964130400000|2000-07-20 22:00:00|9160|9160|9100|9100|9160|9160|8925|8925|705813
964389600000|2000-07-23 22:00:00|9120|9120|9150|9150|9150|9150|8905|8905|1078754
964476000000|2000-07-24 22:00:00|9150|9150|9200|9200|9300|9300|8955|8955|520900
964562400000|2000-07-25 22:00:00|9290|9290|9180|9180|9465|9465|9165|9165|829236
964648800000|2000-07-26 22:00:00|9390|9390|9485|9485|9490|9490|9265|9265|1399329
964735200000|2000-07-27 22:00:00|9400|9400|9235|9235|9480|9480|9190|9190|377483
964994400000|2000-07-30 22:00:00|9225|9225|9385|9385|9500|9500|9000|9000|699926
965080800000|2000-07-31 22:00:00|9310|9310|9480|9480|9575|9575|9310|9310|731861
965167200000|2000-08-01 22:00:00|9480|9480|9600|9600|9860|9860|9305|9305|749075
965253600000|2000-08-02 22:00:00|9540|9540|9360|9360|9870|9870|9310|9310|713741
965340000000|2000-08-03 22:00:00|9480|9480|9295|9295|9500|9500|9200|9200|521352
965599200000|2000-08-06 22:00:00|9265|9265|9460|9460|9580|9580|9250|9250|458233
965685600000|2000-08-07 22:00:00|9405|9405|9650|9650|9650|9650|9400|9400|406949
965772000000|2000-08-08 22:00:00|9675|9675|9620|9620|9700|9700|9450|9450|470812
965858400000|2000-08-09 22:00:00|9600|9600|9645|9645|9645|9645|9420|9420|481714
965944800000|2000-08-10 22:00:00|9620|9620|9555|9555|9790|9790|9460|9460|530194
966204000000|2000-08-13 22:00:00|9700|9700|9570|9570|9700|9700|9420|9420|379466
966290400000|2000-08-14 22:00:00|9595|9595|9520|9520|9640|9640|9420|9420|198688
966376800000|2000-08-15 22:00:00|9620|9620|9610|9610|9780|9780|9550|9550|394449
966463200000|2000-08-16 22:00:00|9520|9520|9450|9450|9600|9600|9100|9100|1469671
966549600000|2000-08-17 22:00:00|9375|9375|9260|9260|9450|9450|9020|9020|966279
966808800000|2000-08-20 22:00:00|9150|9150|8975|8975|9235|9235|8830|8830|745363
966895200000|2000-08-21 22:00:00|9075|9075|8960|8960|9075|9075|8915|8915|745949
966981600000|2000-08-22 22:00:00|9010|9010|9000|9000|9025|9025|8760|8760|817382
967068000000|2000-08-23 22:00:00|9000|9000|8950|8950|9035|9035|8810|8810|919766
967154400000|2000-08-24 22:00:00|8890|8890|9145|9145|9190|9190|8850|8850|677500
967413600000|2000-08-27 22:00:00|9150|9150|9065|9065|9200|9200|8965|8965|596654
967500000000|2000-08-28 22:00:00|9050|9050|9020|9020|9085|9085|8835|8835|810791
967586400000|2000-08-29 22:00:00|8950|8950|8840|8840|9050|9050|8680|8680|1707288
967672800000|2000-08-30 22:00:00|8740|8740|8740|8740|8865|8865|8560|8560|1208678
967759200000|2000-08-31 22:00:00|8740|8740|9020|9020|9040|9040|8740|8740|767519
968018400000|2000-09-03 22:00:00|8980|8980|8930|8930|9230|9230|8825|8825|672664
968104800000|2000-09-04 22:00:00|8920|8920|9075|9075|9090|9090|8720|8720|652760
968191200000|2000-09-05 22:00:00|9080|9080|8805|8805|9140|9140|8805|8805|488289
968277600000|2000-09-06 22:00:00|8805|8805|8915|8915|8950|8950|8755|8755|615100
968364000000|2000-09-07 22:00:00|8825|8825|8700|8700|9000|9000|8610|8610|721029
968623200000|2000-09-10 22:00:00|8850|8850|8600|8600|8850|8850|8560|8560|649302
968709600000|2000-09-11 22:00:00|8690|8690|8940|8940|8970|8970|8520|8520|787780
968796000000|2000-09-12 22:00:00|8950|8950|8800|8800|8990|8990|8730|8730|671524
968882400000|2000-09-13 22:00:00|8900|8900|8900|8900|9050|9050|8800|8800|1437777
968968800000|2000-09-14 22:00:00|8900|8900|8605|8605|8925|8925|8605|8605|2993663
969228000000|2000-09-17 22:00:00|8610|8610|8400|8400|8630|8630|8265|8265|1404461
969314400000|2000-09-18 22:00:00|8400|8400|8540|8540|8620|8620|8350|8350|714706
969400800000|2000-09-19 22:00:00|8640|8640|8600|8600|8640|8640|8450|8450|525061
969487200000|2000-09-20 22:00:00|8595|8595|8400|8400|8715|8715|8350|8350|1044300
969573600000|2000-09-21 22:00:00|8310|8310|8455|8455|8480|8480|8120|8120|1200714
969832800000|2000-09-24 22:00:00|8600|8600|8340|8340|8600|8600|8205|8205|731074
969919200000|2000-09-25 22:00:00|8290|8290|8315|8315|8400|8400|8180|8180|753768
970005600000|2000-09-26 22:00:00|8300|8300|8510|8510|8540|8540|8220|8220|713262
970092000000|2000-09-27 22:00:00|8720|8720|8530|8530|8720|8720|8345|8345|639421
970178400000|2000-09-28 22:00:00|8430|8430|8555|8555|8820|8820|8430|8430|1126092
970437600000|2000-10-01 22:00:00|8360|8360|8555|8555|8780|8780|8355|8355|601445
970524000000|2000-10-02 22:00:00|8460|8460|8630|8630|8790|8790|8460|8460|604142
970610400000|2000-10-03 22:00:00|8560|8560|8510|8510|8750|8750|8470|8470|901531
970696800000|2000-10-04 22:00:00|8465|8465|8515|8515|8650|8650|8415|8415|570193
970783200000|2000-10-05 22:00:00|8520|8520|8415|8415|8590|8590|8260|8260|535085
971042400000|2000-10-08 22:00:00|8440|8440|8110|8110|8445|8445|8000|8000|898027
971128800000|2000-10-09 22:00:00|8110|8110|8340|8340|8360|8360|8070|8070|520290
971215200000|2000-10-10 22:00:00|8210|8210|8220|8220|8300|8300|8100|8100|728206
971301600000|2000-10-11 22:00:00|8385|8385|8330|8330|8510|8510|8155|8155|925886
971388000000|2000-10-12 22:00:00|8100|8100|8150|8150|8190|8190|7825|7825|1844510
971647200000|2000-10-15 22:00:00|8350|8350|8160|8160|8350|8350|7910|7910|743761
971733600000|2000-10-16 22:00:00|8240|8240|8035|8035|8390|8390|8005|8005|1592899
971820000000|2000-10-17 22:00:00|7980|7980|7900|7900|8010|8010|7800|7800|1082149
971906400000|2000-10-18 22:00:00|8000|8000|8040|8040|8090|8090|7860|7860|649455
971992800000|2000-10-19 22:00:00|8150|8150|8140|8140|8175|8175|7950|7950|1448139
972252000000|2000-10-22 22:00:00|8170|8170|8120|8120|8190|8190|8050|8050|270105
972338400000|2000-10-23 22:00:00|8120|8120|8380|8380|8500|8500|8100|8100|978928
972424800000|2000-10-24 22:00:00|8450|8450|8305|8305|8525|8525|8050|8050|506017
972511200000|2000-10-25 22:00:00|8150|8150|8325|8325|8410|8410|8150|8150|396233
972597600000|2000-10-26 22:00:00|8400|8400|8445|8445|8750|8750|8310|8310|1124909
972860400000|2000-10-29 23:00:00|8305|8305|8490|8490|8605|8605|8305|8305|262075
972946800000|2000-10-30 23:00:00|8580|8580|8600|8600|8690|8690|8530|8530|737428
973033200000|2000-10-31 23:00:00|8700|8700|8660|8660|8760|8760|8545|8545|278046
973119600000|2000-11-01 23:00:00|8760|8760|8535|8535|8800|8800|8505|8505|546557
973206000000|2000-11-02 23:00:00|8700|8700|8650|8650|8700|8700|8515|8515|776987
973465200000|2000-11-05 23:00:00|8800|8800|8705|8705|8800|8800|8660|8660|439290
973551600000|2000-11-06 23:00:00|8790|8790|8580|8580|8800|8800|8500|8500|464330
973638000000|2000-11-07 23:00:00|8680|8680|8600|8600|8690|8690|8500|8500|464975
973724400000|2000-11-08 23:00:00|8600|8600|8520|8520|8630|8630|8420|8420|490941
973810800000|2000-11-09 23:00:00|8485|8485|8360|8360|8595|8595|8330|8330|961412
974070000000|2000-11-12 23:00:00|8440|8440|8050|8050|8440|8440|7920|7920|1096628
974156400000|2000-11-13 23:00:00|8080|8080|8135|8135|8210|8210|7910|7910|1061892
974242800000|2000-11-14 23:00:00|8035|8035|8200|8200|8250|8250|8025|8025|905296
974329200000|2000-11-15 23:00:00|8300|8300|8150|8150|8390|8390|8150|8150|697629
974415600000|2000-11-16 23:00:00|8200|8200|8050|8050|8290|8290|8025|8025|540267
974674800000|2000-11-19 23:00:00|8075|8075|7915|7915|8190|8190|7915|7915|501208
974761200000|2000-11-20 23:00:00|8070|8070|8100|8100|8220|8220|7950|7950|695039
974847600000|2000-11-21 23:00:00|8010|8010|8050|8050|8235|8235|7950|7950|1534069
974934000000|2000-11-22 23:00:00|8050|8050|7815|7815|8110|8110|7670|7670|914173
975020400000|2000-11-23 23:00:00|7900|7900|7900|7900|8080|8080|7790|7790|805472
975279600000|2000-11-26 23:00:00|8080|8080|8100|8100|8175|8175|7960|7960|856474
975366000000|2000-11-27 23:00:00|8165|8165|8010|8010|8245|8245|7890|7890|672665
975452400000|2000-11-28 23:00:00|8020|8020|7950|7950|8080|8080|7870|7870|697760
975538800000|2000-11-29 23:00:00|7950|7950|7600|7600|7950|7950|7455|7455|2378376
975625200000|2000-11-30 23:00:00|7600|7600|7300|7300|7670|7670|7265|7265|1132796
975884400000|2000-12-03 23:00:00|7295|7295|7085|7085|7300|7300|6915|6915|1193111
975970800000|2000-12-04 23:00:00|7190|7190|7200|7200|7240|7240|6885|6885|1652098
976057200000|2000-12-05 23:00:00|7205|7205|7260|7260|7560|7560|7205|7205|1325721
976143600000|2000-12-06 23:00:00|7360|7360|7220|7220|7430|7430|7090|7090|891765
976230000000|2000-12-07 23:00:00|7150|7150|7350|7350|7595|7595|7150|7150|951167
976489200000|2000-12-10 23:00:00|7525|7525|7660|7660|7720|7720|7475|7475|882450
976575600000|2000-12-11 23:00:00|7670|7670|7700|7700|7715|7715|7530|7530|759855
976662000000|2000-12-12 23:00:00|7690|7690|7410|7410|7775|7775|7390|7390|686304
976748400000|2000-12-13 23:00:00|7490|7490|7255|7255|7490|7490|7185|7185|1288066
976834800000|2000-12-14 23:00:00|7250|7250|6985|6985|7405|7405|6985|6985|997826
977094000000|2000-12-17 23:00:00|7005|7005|7325|7325|7385|7385|7005|7005|1048281
977180400000|2000-12-18 23:00:00|7235|7235|7400|7400|7495|7495|7180|7180|949390
977266800000|2000-12-19 23:00:00|7370|7370|6910|6910|7370|7370|6910|6910|1274013
977353200000|2000-12-20 23:00:00|6980|6980|6730|6730|7030|7030|6650|6650|1272386
977439600000|2000-12-21 23:00:00|6880|6880|6750|6750|6980|6980|6750|6750|1014776
977871600000|2000-12-26 23:00:00|6820|6820|7145|7145|7145|7145|6810|6810|523963
977958000000|2000-12-27 23:00:00|7200|7200|7110|7110|7245|7245|7050|7050|445741
978044400000|2000-12-28 23:00:00|7280|7280|7050|7050|7280|7280|6890|6890|512733
978390000000|2001-01-01 23:00:00|7230|7230|6960|6960|7230|7230|6920|6920|472099
978476400000|2001-01-02 23:00:00|6900|6900|6850|6850|6900|6900|6520|6520|1019383
978562800000|2001-01-03 23:00:00|7010|7010|6850|6850|7140|7140|6820|6820|1362660
978649200000|2001-01-04 23:00:00|6980|6980|6605|6605|7050|7050|6605|6605|838893
978908400000|2001-01-07 23:00:00|6720|6720|6500|6500|6730|6730|6325|6325|913528
978994800000|2001-01-08 23:00:00|6550|6550|6465|6465|6585|6585|6320|6320|1526156
979081200000|2001-01-09 23:00:00|6500|6500|6275|6275|6500|6500|6230|6230|1084706
979167600000|2001-01-10 23:00:00|6355|6355|6410|6410|6440|6440|6170|6170|1420915
979254000000|2001-01-11 23:00:00|6495|6495|6750|6750|6800|6800|6480|6480|1724805
979513200000|2001-01-14 23:00:00|6795|6795|6765|6765|6900|6900|6620|6620|754977
979599600000|2001-01-15 23:00:00|6840|6840|6825|6825|6900|6900|6610|6610|1143811
979686000000|2001-01-16 23:00:00|6900|6900|7185|7185|7280|7280|6850|6850|1801321
979772400000|2001-01-17 23:00:00|7290|7290|7230|7230|7390|7390|7170|7170|1532778
979858800000|2001-01-18 23:00:00|7230|7230|7250|7250|7550|7550|7230|7230|1688338
980118000000|2001-01-21 23:00:00|7400|7400|7170|7170|7420|7420|7100|7100|829830
980204400000|2001-01-22 23:00:00|7220|7220|7290|7290|7290|7290|7090|7090|937929
980290800000|2001-01-23 23:00:00|7330|7330|6950|6950|7350|7350|6910|6910|2317668
980377200000|2001-01-24 23:00:00|7000|7000|7150|7150|7150|7150|6900|6900|2326467
980463600000|2001-01-25 23:00:00|6970|6970|6970|6970|7125|7125|6810|6810|1333023
980722800000|2001-01-28 23:00:00|7050|7050|7160|7160|7160|7160|6920|6920|1303961
980809200000|2001-01-29 23:00:00|7050|7050|7145|7145|7230|7230|7020|7020|742292
980895600000|2001-01-30 23:00:00|7155|7155|7030|7030|7180|7180|6960|6960|705245
980982000000|2001-01-31 23:00:00|7100|7100|7000|7000|7130|7130|6800|6800|1401731
981068400000|2001-02-01 23:00:00|7090|7090|6830|6830|7090|7090|6810|6810|750583
981327600000|2001-02-04 23:00:00|6855|6855|6830|6830|6940|6940|6725|6725|746872
981414000000|2001-02-05 23:00:00|6800|6800|6820|6820|6865|6865|6710|6710|863774
981500400000|2001-02-06 23:00:00|6820|6820|6825|6825|6895|6895|6760|6760|853239
981586800000|2001-02-07 23:00:00|6900|6900|6770|6770|6900|6900|6680|6680|628239
981673200000|2001-02-08 23:00:00|6770|6770|6685|6685|6800|6800|6660|6660|438895
981932400000|2001-02-11 23:00:00|6680|6680|6775|6775|6795|6795|6630|6630|678765
982018800000|2001-02-12 23:00:00|6710|6710|6730|6730|6860|6860|6705|6705|779892
982105200000|2001-02-13 23:00:00|6790|6790|6630|6630|6815|6815|6625|6625|483903
982191600000|2001-02-14 23:00:00|6740|6740|6985|6985|6985|6985|6665|6665|752696
982278000000|2001-02-15 23:00:00|6955|6955|6700|6700|7000|7000|6700|6700|853885
982537200000|2001-02-18 23:00:00|6730|6730|6800|6800|6880|6880|6730|6730|405359
982623600000|2001-02-19 23:00:00|6835|6835|6720|6720|6930|6930|6630|6630|618890
982710000000|2001-02-20 23:00:00|6670|6670|6635|6635|6780|6780|6600|6600|635561
982796400000|2001-02-21 23:00:00|6635|6635|6635|6635|6770|6770|6600|6600|706954
982882800000|2001-02-22 23:00:00|6650|6650|6555|6555|6770|6770|6555|6555|904946
983142000000|2001-02-25 23:00:00|6650|6650|6735|6735|6735|6735|6550|6550|3244667
983228400000|2001-02-26 23:00:00|6790|6790|6800|6800|6950|6950|6700|6700|1142887
983314800000|2001-02-27 23:00:00|6765|6765|6675|6675|6875|6875|6635|6635|872252
983401200000|2001-02-28 23:00:00|6605|6605|6510|6510|6665|6665|6410|6410|1075920
983487600000|2001-03-01 23:00:00|6570|6570|6405|6405|6570|6570|6315|6315|640382
983746800000|2001-03-04 23:00:00|6460|6460|6350|6350|6470|6470|6275|6275|772767
983833200000|2001-03-05 23:00:00|6340|6340|6420|6420|6430|6430|6255|6255|1503094
983919600000|2001-03-06 23:00:00|6190|6190|6320|6320|6440|6440|6075|6075|2363582
984006000000|2001-03-07 23:00:00|6340|6340|6410|6410|6470|6470|6290|6290|1772157
984092400000|2001-03-08 23:00:00|6360|6360|6185|6185|6455|6455|6185|6185|791266
984351600000|2001-03-11 23:00:00|6150|6150|5850|5850|6185|6185|5790|5790|1406505
984438000000|2001-03-12 23:00:00|5755|5755|5750|5750|5790|5790|5600|5600|1254974
984524400000|2001-03-13 23:00:00|5750|5750|5625|5625|5845|5845|5455|5455|1319845
984610800000|2001-03-14 23:00:00|5650|5650|5570|5570|5740|5740|5420|5420|1620622
984697200000|2001-03-15 23:00:00|5650|5650|5555|5555|5690|5690|5555|5555|1230823
984956400000|2001-03-18 23:00:00|5585|5585|5360|5360|5685|5685|5360|5360|1077556
985042800000|2001-03-19 23:00:00|5425|5425|5665|5665|5700|5700|5425|5425|1667219
985129200000|2001-03-20 23:00:00|5570|5570|5550|5550|5690|5690|5475|5475|1385194
985215600000|2001-03-21 23:00:00|5500|5500|5270|5270|5550|5550|5200|5200|1361445
985302000000|2001-03-22 23:00:00|5370|5370|5375|5375|5440|5440|5280|5280|1811070
985557600000|2001-03-25 22:00:00|5400|5400|5630|5630|5730|5730|5305|5305|2223292
985644000000|2001-03-26 22:00:00|5700|5700|5940|5940|5960|5960|5620|5620|1596730
985730400000|2001-03-27 22:00:00|5960|5960|5790|5790|6090|6090|5775|5775|1244694
985816800000|2001-03-28 22:00:00|5745|5745|5800|5800|5880|5880|5530|5530|1108833
985903200000|2001-03-29 22:00:00|5790|5790|5700|5700|5920|5920|5655|5655|1271838
986162400000|2001-04-01 22:00:00|5790|5790|5775|5775|5800|5800|5575|5575|613906
986248800000|2001-04-02 22:00:00|5780|5780|5505|5505|5780|5780|5455|5455|873339
986335200000|2001-04-03 22:00:00|5400|5400|5600|5600|5640|5640|5230|5230|1249023
986421600000|2001-04-04 22:00:00|5680|5680|5690|5690|5810|5810|5600|5600|1132171
986508000000|2001-04-05 22:00:00|5885|5885|5740|5740|5890|5890|5710|5710|783756
986767200000|2001-04-08 22:00:00|5790|5790|5900|5900|5975|5975|5750|5750|735933
986853600000|2001-04-09 22:00:00|5980|5980|6085|6085|6100|6100|5880|5880|797745
986940000000|2001-04-10 22:00:00|6110|6110|6065|6065|6115|6115|5910|5910|1101337
987026400000|2001-04-11 22:00:00|6050|6050|5935|5935|6115|6115|5890|5890|824345
987458400000|2001-04-16 22:00:00|5825|5825|5920|5920|5935|5935|5655|5655|684410
987544800000|2001-04-17 22:00:00|5975|5975|6300|6300|6315|6315|5945|5945|1480578
987631200000|2001-04-18 22:00:00|6300|6300|6200|6200|6345|6345|6200|6200|1341309
987717600000|2001-04-19 22:00:00|6280|6280|6095|6095|6350|6350|6050|6050|686903
987976800000|2001-04-22 22:00:00|6180|6180|6050|6050|6230|6230|6045|6045|733877
988063200000|2001-04-23 22:00:00|6060|6060|6150|6150|6240|6240|6055|6055|1352041
988149600000|2001-04-24 22:00:00|6250|6250|6215|6215|6280|6280|6150|6150|1259380
988236000000|2001-04-25 22:00:00|6300|6300|6500|6500|6540|6540|6275|6275|1771932
988322400000|2001-04-26 22:00:00|6485|6485|6815|6815|6815|6815|6430|6430|2179669
988581600000|2001-04-29 22:00:00|6840|6840|6960|6960|6990|6990|6815|6815|1766594
988754400000|2001-05-01 22:00:00|7000|7000|6865|6865|7050|7050|6790|6790|1543356
988840800000|2001-05-02 22:00:00|6900|6900|6640|6640|6920|6920|6610|6610|1426197
988927200000|2001-05-03 22:00:00|6685|6685|6755|6755|6755|6755|6560|6560|1444514
989186400000|2001-05-06 22:00:00|6875|6875|6885|6885|6920|6920|6800|6800|561637
989272800000|2001-05-07 22:00:00|6875|6875|6845|6845|6950|6950|6810|6810|1105556
989359200000|2001-05-08 22:00:00|6800|6800|6820|6820|6850|6850|6620|6620|956300
989445600000|2001-05-09 22:00:00|6685|6685|7060|7060|7060|7060|6685|6685|1792777
989532000000|2001-05-10 22:00:00|7000|7000|6950|6950|7125|7125|6890|6890|1092342
989791200000|2001-05-13 22:00:00|6850|6850|6490|6490|6940|6940|6445|6445|1809040
989877600000|2001-05-14 22:00:00|6460|6460|6450|6450|6550|6550|6345|6345|2101884
989964000000|2001-05-15 22:00:00|6430|6430|6390|6390|6450|6450|6195|6195|2054887
990050400000|2001-05-16 22:00:00|6595|6595|6590|6590|6700|6700|6525|6525|1333526
990136800000|2001-05-17 22:00:00|6560|6560|6700|6700|6775|6775|6560|6560|1237904
990396000000|2001-05-20 22:00:00|6775|6775|6705|6705|6775|6775|6635|6635|848109
990482400000|2001-05-21 22:00:00|6790|6790|6990|6990|6990|6990|6730|6730|1861975
990568800000|2001-05-22 22:00:00|6970|6970|6855|6855|7025|7025|6855|6855|916408
990655200000|2001-05-23 22:00:00|6865|6865|6855|6855|6990|6990|6820|6820|387135
990741600000|2001-05-24 22:00:00|6870|6870|6780|6780|6900|6900|6710|6710|641186
991000800000|2001-05-27 22:00:00|6800|6800|6825|6825|6900|6900|6700|6700|642321
991087200000|2001-05-28 22:00:00|6810|6810|6725|6725|6930|6930|6680|6680|1474932
991173600000|2001-05-29 22:00:00|6725|6725|6730|6730|6815|6815|6715|6715|3187327
991260000000|2001-05-30 22:00:00|6660|6660|6700|6700|6725|6725|6600|6600|1677844
991346400000|2001-05-31 22:00:00|6730|6730|6595|6595|6730|6730|6560|6560|1023947
991692000000|2001-06-04 22:00:00|6520|6520|6670|6670|6765|6765|6520|6520|872358
991778400000|2001-06-05 22:00:00|6700|6700|6650|6650|6750|6750|6640|6640|2101330
991864800000|2001-06-06 22:00:00|6600|6600|6555|6555|6620|6620|6460|6460|1125438
991951200000|2001-06-07 22:00:00|6560|6560|6560|6560|6760|6760|6555|6555|747944
992210400000|2001-06-10 22:00:00|6590|6590|6585|6585|6645|6645|6525|6525|1023542
992296800000|2001-06-11 22:00:00|6530|6530|6415|6415|6575|6575|6380|6380|848294
992383200000|2001-06-12 22:00:00|6460|6460|6505|6505|6560|6560|6395|6395|1303917
992469600000|2001-06-13 22:00:00|6500|6500|6360|6360|6600|6600|6360|6360|1058677
992556000000|2001-06-14 22:00:00|6380|6380|6190|6190|6430|6430|6190|6190|1462119
992815200000|2001-06-17 22:00:00|6230|6230|6100|6100|6320|6320|6100|6100|652147
992901600000|2001-06-18 22:00:00|5950|5950|6135|6135|6260|6260|5830|5830|2017040
992988000000|2001-06-19 22:00:00|6135|6135|5995|5995|6190|6190|5965|5965|1162969
993074400000|2001-06-20 22:00:00|6120|6120|5920|5920|6155|6155|5910|5910|1110132
993160800000|2001-06-21 22:00:00|5990|5990|5990|5990|5990|5990|5810|5810|957549
993420000000|2001-06-24 22:00:00|6015|6015|5995|5995|6075|6075|5915|5915|995129
993506400000|2001-06-25 22:00:00|6040|6040|5895|5895|6040|6040|5815|5815|1399159
993592800000|2001-06-26 22:00:00|5965|5965|5970|5970|6080|6080|5875|5875|1028209
993679200000|2001-06-27 22:00:00|6025|6025|6000|6000|6025|6025|5790|5790|1472834
993765600000|2001-06-28 22:00:00|6005|6005|5950|5950|6020|6020|5850|5850|1285865
994024800000|2001-07-01 22:00:00|5925|5925|5900|5900|5945|5945|5800|5800|1260246
994111200000|2001-07-02 22:00:00|5900|5900|5900|5900|5990|5990|5850|5850|975638
994197600000|2001-07-03 22:00:00|5920|5920|5600|5600|5960|5960|5535|5535|1849288
994284000000|2001-07-04 22:00:00|5600|5600|5645|5645|5680|5680|5490|5490|1517652
994370400000|2001-07-05 22:00:00|5510|5510|5300|5300|5580|5580|5300|5300|1858215
994629600000|2001-07-08 22:00:00|5500|5500|5700|5700|5710|5710|5325|5325|2155574
994716000000|2001-07-09 22:00:00|5790|5790|5560|5560|5790|5790|5535|5535|1820801
994802400000|2001-07-10 22:00:00|5480|5480|5570|5570|5640|5640|5480|5480|1153445
994888800000|2001-07-11 22:00:00|5675|5675|5710|5710|5780|5780|5600|5600|1380254
994975200000|2001-07-12 22:00:00|5800|5800|5780|5780|5845|5845|5590|5590|915498
995234400000|2001-07-15 22:00:00|5785|5785|5815|5815|5845|5845|5680|5680|655499
995320800000|2001-07-16 22:00:00|5720|5720|5740|5740|5780|5780|5650|5650|880531
995407200000|2001-07-17 22:00:00|5725|5725|5645|5645|5750|5750|5550|5550|1256971
995493600000|2001-07-18 22:00:00|5600|5600|5760|5760|5780|5780|5555|5555|890913
995580000000|2001-07-19 22:00:00|5750|5750|5720|5720|5760|5760|5610|5610|601416
995839200000|2001-07-22 22:00:00|5640|5640|5710|5710|5815|5815|5610|5610|723139
995925600000|2001-07-23 22:00:00|5690|5690|5620|5620|5790|5790|5620|5620|589302
996012000000|2001-07-24 22:00:00|5690|5690|5580|5580|5745|5745|5550|5550|599574
996098400000|2001-07-25 22:00:00|5670|5670|5650|5650|5680|5680|5550|5550|1575979
996184800000|2001-07-26 22:00:00|5680|5680|5730|5730|5780|5780|5615|5615|1653480
996444000000|2001-07-29 22:00:00|5800|5800|6015|6015|6040|6040|5760|5760|1435560
996530400000|2001-07-30 22:00:00|5990|5990|6050|6050|6100|6100|5890|5890|1008213
996616800000|2001-07-31 22:00:00|5980|5980|5840|5840|6005|6005|5815|5815|882381
996703200000|2001-08-01 22:00:00|5845|5845|5910|5910|6030|6030|5815|5815|1324753
996789600000|2001-08-02 22:00:00|5910|5910|5810|5810|5965|5965|5810|5810|802935
997048800000|2001-08-05 22:00:00|5800|5800|5850|5850|5950|5950|5800|5800|733299
997135200000|2001-08-06 22:00:00|5870|5870|5895|5895|5915|5915|5750|5750|491556
997221600000|2001-08-07 22:00:00|5900|5900|5750|5750|5900|5900|5750|5750|436637
997308000000|2001-08-08 22:00:00|5715|5715|5610|5610|5715|5715|5585|5585|1018636
997394400000|2001-08-09 22:00:00|5620|5620|5565|5565|5700|5700|5515|5515|611247
997653600000|2001-08-12 22:00:00|5600|5600|5605|5605|5670|5670|5535|5535|633881
997740000000|2001-08-13 22:00:00|5650|5650|5725|5725|5795|5795|5650|5650|550718
997826400000|2001-08-14 22:00:00|5685|5685|5680|5680|5770|5770|5665|5665|311118
997912800000|2001-08-15 22:00:00|5645|5645|5565|5565|5680|5680|5530|5530|578625
997999200000|2001-08-16 22:00:00|5605|5605|5500|5500|5640|5640|5450|5450|685333
998258400000|2001-08-19 22:00:00|5490|5490|5515|5515|5555|5555|5380|5380|677011
998344800000|2001-08-20 22:00:00|5545|5545|5510|5510|5590|5590|5475|5475|583268
998431200000|2001-08-21 22:00:00|5435|5435|5575|5575|5695|5695|5400|5400|964167
998517600000|2001-08-22 22:00:00|5590|5590|5570|5570|5645|5645|5520|5520|536864
998604000000|2001-08-23 22:00:00|5615|5615|5755|5755|5825|5825|5610|5610|1061330
998863200000|2001-08-26 22:00:00|5710|5710|5720|5720|5895|5895|5710|5710|481599
998949600000|2001-08-27 22:00:00|5705|5705|5605|5605|5890|5890|5605|5605|1378267
999036000000|2001-08-28 22:00:00|5605|5605|5670|5670|5700|5700|5515|5515|4794715
999122400000|2001-08-29 22:00:00|5630|5630|5420|5420|5685|5685|5420|5420|1234141
999208800000|2001-08-30 22:00:00|5420|5420|5345|5345|5490|5490|5325|5325|1030055
999468000000|2001-09-02 22:00:00|5335|5335|5260|5260|5340|5340|5235|5235|1113105
999554400000|2001-09-03 22:00:00|5305|5305|5400|5400|5430|5430|5270|5270|985983
999640800000|2001-09-04 22:00:00|5400|5400|5265|5265|5460|5460|5250|5250|1295646
999727200000|2001-09-05 22:00:00|5300|5300|5085|5085|5325|5325|4930|4930|1635445
999813600000|2001-09-06 22:00:00|5075|5075|4915|4915|5150|5150|4730|4730|2301348
1000072800000|2001-09-09 22:00:00|4857|4857|4919|4919|4987|4987|4680|4680|2061230
1000159200000|2001-09-10 22:00:00|5020|5020|4534|4534|5160|5160|4370|4370|3074930
1000245600000|2001-09-11 22:00:00|4150|4150|4308|4308|4460|4460|3873|3873|3988783
1000332000000|2001-09-12 22:00:00|4180|4180|4081|4081|4308|4308|3840|3840|3970229
1000418400000|2001-09-13 22:00:00|4075|4075|3796|3796|4195|4195|3670|3670|3932969
1000677600000|2001-09-16 22:00:00|3650|3650|3722|3722|3993|3993|3530|3530|2333157
1000764000000|2001-09-17 22:00:00|3614|3614|3623|3623|3759|3759|3463|3463|3464668
1000850400000|2001-09-18 22:00:00|3655|3655|3547|3547|3665|3665|3485|3485|1426955
1000936800000|2001-09-19 22:00:00|3505|3505|3237|3237|3579|3579|3237|3237|2548277
1001023200000|2001-09-20 22:00:00|3160|3160|2840|2840|3200|3200|2840|2840|4688057
1001282400000|2001-09-23 22:00:00|3000|3000|3320|3320|3320|3320|2950|2950|3168667
1001368800000|2001-09-24 22:00:00|3135|3135|3501|3501|3580|3580|3111|3111|3812744
1001455200000|2001-09-25 22:00:00|3535|3535|3525|3525|3574|3574|3315|3315|2554234
1001541600000|2001-09-26 22:00:00|3460|3460|3428|3428|3539|3539|3380|3380|1891755
1001628000000|2001-09-27 22:00:00|3495|3495|3490|3490|3639|3639|3460|3460|2108110
1001887200000|2001-09-30 22:00:00|3575|3575|3400|3400|3575|3575|3363|3363|1205418
1001973600000|2001-10-01 22:00:00|3400|3400|3327|3327|3440|3440|3227|3227|1315315
1002060000000|2001-10-02 22:00:00|3315|3315|3355|3355|3375|3375|3102|3102|1681253
1002146400000|2001-10-03 22:00:00|3525|3525|3745|3745|3745|3745|3510|3510|1889241
1002232800000|2001-10-04 22:00:00|3640|3640|3627|3627|3658|3658|3560|3560|2466500
1002492000000|2001-10-07 22:00:00|3595|3595|3530|3530|3595|3595|3450|3450|1560674
1002578400000|2001-10-08 22:00:00|3450|3450|3497|3497|3533|3533|3340|3340|2061520
1002664800000|2001-10-09 22:00:00|3400|3400|3663|3663|3717|3717|3350|3350|2156735
1002751200000|2001-10-10 22:00:00|3720|3720|3735|3735|3839|3839|3675|3675|2125037
1002837600000|2001-10-11 22:00:00|3810|3810|3883|3883|3960|3960|3696|3696|2722630
1003096800000|2001-10-14 22:00:00|3790|3790|3650|3650|3790|3790|3550|3550|1868312
1003183200000|2001-10-15 22:00:00|3569|3569|3895|3895|3895|3895|3485|3485|4134864
1003269600000|2001-10-16 22:00:00|3950|3950|4000|4000|4125|4125|3915|3915|2793779
1003356000000|2001-10-17 22:00:00|3839|3839|4095|4095|4115|4115|3800|3800|2438560
1003442400000|2001-10-18 22:00:00|4011|4011|3900|3900|4100|4100|3880|3880|882226
1003701600000|2001-10-21 22:00:00|3949|3949|4000|4000|4025|4025|3901|3901|553464
1003788000000|2001-10-22 22:00:00|4070|4070|4160|4160|4180|4180|4022|4022|1388128
1003874400000|2001-10-23 22:00:00|4199|4199|4440|4440|4460|4460|4131|4131|2374469
1003960800000|2001-10-24 22:00:00|4470|4470|4279|4279|4530|4530|4195|4195|2494793
1004047200000|2001-10-25 22:00:00|4400|4400|4260|4260|4400|4400|4201|4201|1788997
1004310000000|2001-10-28 23:00:00|4210|4210|3950|3950|4234|4234|3950|3950|1251095
1004396400000|2001-10-29 23:00:00|3800|3800|3822|3822|3888|3888|3763|3763|2928805
1004482800000|2001-10-30 23:00:00|3833|3833|3917|3917|4150|4150|3750|3750|1970829
1004569200000|2001-10-31 23:00:00|3875|3875|3939|3939|3982|3982|3844|3844|544837
1004655600000|2001-11-01 23:00:00|4025|4025|3955|3955|4025|4025|3912|3912|1387470
1004914800000|2001-11-04 23:00:00|3900|3900|4137|4137|4145|4145|3900|3900|1369573
1005001200000|2001-11-05 23:00:00|4114|4114|4119|4119|4170|4170|4102|4102|1137720
1005087600000|2001-11-06 23:00:00|4160|4160|4190|4190|4194|4194|4083|4083|1183724
1005174000000|2001-11-07 23:00:00|4195|4195|4323|4323|4327|4327|4151|4151|2469358
1005260400000|2001-11-08 23:00:00|4176|4176|4209|4209|4310|4310|4176|4176|1792262
1005519600000|2001-11-11 23:00:00|4000|4000|4078|4078|4078|4078|3830|3830|5328961
1005606000000|2001-11-12 23:00:00|4051|4051|4359|4359|4410|4410|4051|4051|3601735
1005692400000|2001-11-13 23:00:00|4359|4359|4620|4620|4620|4620|4359|4359|3139349
1005778800000|2001-11-14 23:00:00|4585|4585|4680|4680|4774|4774|4585|4585|1948069
1005865200000|2001-11-15 23:00:00|4695|4695|4580|4580|4700|4700|4481|4481|1800616
1006124400000|2001-11-18 23:00:00|4620|4620|4930|4930|5000|5000|4581|4581|1862291
1006210800000|2001-11-19 23:00:00|4975|4975|4730|4730|4975|4975|4634|4634|1979332
1006297200000|2001-11-20 23:00:00|4683|4683|4605|4605|4794|4794|4604|4604|4467896
1006383600000|2001-11-21 23:00:00|4600|4600|4709|4709|4760|4760|4593|4593|773485
1006470000000|2001-11-22 23:00:00|4731|4731|4640|4640|4761|4761|4585|4585|1333368
1006729200000|2001-11-25 23:00:00|4690|4690|4742|4742|4747|4747|4685|4685|1610910
1006815600000|2001-11-26 23:00:00|4765|4765|4609|4609|4769|4769|4580|4580|1274530
1006902000000|2001-11-27 23:00:00|4525|4525|4410|4410|4610|4610|4370|4370|1743453
1006988400000|2001-11-28 23:00:00|4395|4395|4356|4356|4480|4480|4325|4325|1875770
1007074800000|2001-11-29 23:00:00|4370|4370|4533|4533|4569|4569|4370|4370|2648541
1007334000000|2001-12-02 23:00:00|4500|4500|4410|4410|4510|4510|4301|4301|1400496
1007420400000|2001-12-03 23:00:00|4364|4364|4468|4468|4468|4468|4362|4362|803145
1007506800000|2001-12-04 23:00:00|4555|4555|4840|4840|4945|4945|4522|4522|1961831
1007593200000|2001-12-05 23:00:00|4925|4925|4917|4917|4950|4950|4831|4831|1815377
1007679600000|2001-12-06 23:00:00|4871|4871|4965|4965|5015|5015|4871|4871|1178718
1007938800000|2001-12-09 23:00:00|4851|4851|4750|4750|4899|4899|4720|4720|1240649
1008025200000|2001-12-10 23:00:00|4798|4798|4790|4790|4825|4825|4650|4650|1278068
1008111600000|2001-12-11 23:00:00|4869|4869|4715|4715|4897|4897|4715|4715|841797
1008198000000|2001-12-12 23:00:00|4750|4750|4569|4569|4775|4775|4480|4480|2279570
1008284400000|2001-12-13 23:00:00|4465|4465|4370|4370|4480|4480|4333|4333|1417596
1008543600000|2001-12-16 23:00:00|4380|4380|4583|4583|4583|4583|4311|4311|976724
1008630000000|2001-12-17 23:00:00|4510|4510|4485|4485|4640|4640|4462|4462|1664394
1008716400000|2001-12-18 23:00:00|4500|4500|4485|4485|4555|4555|4401|4401|750936
1008802800000|2001-12-19 23:00:00|4376|4376|4425|4425|4459|4459|4350|4350|1001180
1008889200000|2001-12-20 23:00:00|4320|4320|4362|4362|4410|4410|4275|4275|1415835
1009148400000|2001-12-23 23:00:00|4362|4362|4427|4427|4495|4495|4351|4351|169824
1009407600000|2001-12-26 23:00:00|4430|4430|4492|4492|4540|4540|4425|4425|1202154
1009494000000|2001-12-27 23:00:00|4550|4550|4570|4570|4620|4620|4516|4516|900401
1009926000000|2002-01-01 23:00:00|4568|4568|4660|4660|4723|4723|4537|4537|888078
1010012400000|2002-01-02 23:00:00|4750|4750|4816|4816|4875|4875|4722|4722|1440331
1010098800000|2002-01-03 23:00:00|4818|4818|4927|4927|4988|4988|4818|4818|2541547
1010358000000|2002-01-06 23:00:00|4930|4930|4865|4865|4966|4966|4834|4834|1240074
1010444400000|2002-01-07 23:00:00|4770|4770|4725|4725|4810|4810|4645|4645|2491970
1010530800000|2002-01-08 23:00:00|4706|4706|4758|4758|4760|4760|4644|4644|1133714
1010617200000|2002-01-09 23:00:00|4600|4600|4590|4590|4680|4680|4532|4532|2016224
1010703600000|2002-01-10 23:00:00|4572|4572|4535|4535|4628|4628|4500|4500|1435879
1010962800000|2002-01-13 23:00:00|4539|4539|4500|4500|4548|4548|4471|4471|961608
1011049200000|2002-01-14 23:00:00|4490|4490|4521|4521|4619|4619|4403|4403|1551187
1011135600000|2002-01-15 23:00:00|4471|4471|4456|4456|4520|4520|4360|4360|1373014
1011222000000|2002-01-16 23:00:00|4456|4456|4400|4400|4490|4490|4340|4340|1419330
1011308400000|2002-01-17 23:00:00|4349|4349|4316|4316|4389|4389|4223|4223|1294249
1011567600000|2002-01-20 23:00:00|4290|4290|4312|4312|4400|4400|4216|4216|1098765
1011654000000|2002-01-21 23:00:00|4311|4311|4386|4386|4453|4453|4258|4258|1475449
1011740400000|2002-01-22 23:00:00|4270|4270|4500|4500|4540|4540|4215|4215|2161133
1011826800000|2002-01-23 23:00:00|4562|4562|4714|4714|4775|4775|4535|4535|4117519
1011913200000|2002-01-24 23:00:00|4700|4700|4701|4701|4755|4755|4622|4622|1438267
1012172400000|2002-01-27 23:00:00|4725|4725|4722|4722|4796|4796|4713|4713|1142685
1012258800000|2002-01-28 23:00:00|4680|4680|4610|4610|4790|4790|4563|4563|1346446
1012345200000|2002-01-29 23:00:00|4520|4520|4579|4579|4588|4588|4491|4491|1311798
1012431600000|2002-01-30 23:00:00|4600|4600|4670|4670|4686|4686|4516|4516|1394203
1012518000000|2002-01-31 23:00:00|4640|4640|4720|4720|4777|4777|4640|4640|932743
1012777200000|2002-02-03 23:00:00|4709|4709|4690|4690|4720|4720|4622|4622|892228
1012863600000|2002-02-04 23:00:00|4600|4600|4585|4585|4650|4650|4491|4491|1182172
1012950000000|2002-02-05 23:00:00|4553|4553|4400|4400|4553|4553|4380|4380|1974253
1013036400000|2002-02-06 23:00:00|4400|4400|4460|4460|4460|4460|4299|4299|2186914
1013122800000|2002-02-07 23:00:00|4450|4450|4510|4510|4510|4510|4356|4356|1266155
1013382000000|2002-02-10 23:00:00|4520|4520|4683|4683|4689|4689|4508|4508|1163538
1013468400000|2002-02-11 23:00:00|4650|4650|4659|4659|4719|4719|4607|4607|1340158
1013554800000|2002-02-12 23:00:00|4635|4635|4725|4725|4827|4827|4624|4624|1481461
1013641200000|2002-02-13 23:00:00|4760|4760|4899|4899|4944|4944|4701|4701|2111295
1013727600000|2002-02-14 23:00:00|4860|4860|4807|4807|4889|4889|4802|4802|1506440
1013986800000|2002-02-17 23:00:00|4742|4742|4800|4800|4848|4848|4742|4742|480969
1014073200000|2002-02-18 23:00:00|4777|4777|4630|4630|4777|4777|4581|4581|2748449
1014159600000|2002-02-19 23:00:00|4700|4700|4785|4785|4808|4808|4696|4696|2584015
1014246000000|2002-02-20 23:00:00|4850|4850|4825|4825|4860|4860|4800|4800|1471402
1014332400000|2002-02-21 23:00:00|4785|4785|4850|4850|4895|4895|4775|4775|1111582
1014591600000|2002-02-24 23:00:00|4888|4888|5150|5150|5150|5150|4880|4880|2735446
1014678000000|2002-02-25 23:00:00|5230|5230|5250|5250|5415|5415|5185|5185|3898001
1014764400000|2002-02-26 23:00:00|5250|5250|5350|5350|5390|5390|5235|5235|1462804
1014850800000|2002-02-27 23:00:00|5360|5360|5400|5400|5490|5490|5270|5270|2116380
1014937200000|2002-02-28 23:00:00|5345|5345|5425|5425|5470|5470|5340|5340|1012117
1015196400000|2002-03-03 23:00:00|5435|5435|5780|5780|5820|5820|5430|5430|2804381
1015282800000|2002-03-04 23:00:00|5835|5835|5840|5840|5875|5875|5665|5665|2885656
1015369200000|2002-03-05 23:00:00|5800|5800|5725|5725|5810|5810|5610|5610|2536672
1015455600000|2002-03-06 23:00:00|5760|5760|5980|5980|6050|6050|5700|5700|3341351
1015542000000|2002-03-07 23:00:00|5845|5845|5985|5985|6000|6000|5670|5670|4964585
1015801200000|2002-03-10 23:00:00|5900|5900|5925|5925|5970|5970|5850|5850|2187862
1015887600000|2002-03-11 23:00:00|5900|5900|5810|5810|5905|5905|5740|5740|1847844
1015974000000|2002-03-12 23:00:00|5780|5780|5780|5780|5850|5850|5685|5685|1431950
1016060400000|2002-03-13 23:00:00|5735|5735|5830|5830|5865|5865|5735|5735|1160774
1016146800000|2002-03-14 23:00:00|5810|5810|6010|6010|6010|6010|5800|5800|1535234
1016406000000|2002-03-17 23:00:00|5990|5990|6095|6095|6160|6160|5990|5990|2086700
1016492400000|2002-03-18 23:00:00|6060|6060|6095|6095|6095|6095|6015|6015|1348217
1016578800000|2002-03-19 23:00:00|6040|6040|5980|5980|6100|6100|5965|5965|1442539
1016665200000|2002-03-20 23:00:00|5925|5925|5935|5935|5980|5980|5850|5850|1896259
1016751600000|2002-03-21 23:00:00|5930|5930|5945|5945|5985|5985|5860|5860|1223056
1017010800000|2002-03-24 23:00:00|5970|5970|5950|5950|6040|6040|5900|5900|960069
1017097200000|2002-03-25 23:00:00|5885|5885|5850|5850|5985|5985|5820|5820|1465634
1017183600000|2002-03-26 23:00:00|5850|5850|5795|5795|5855|5855|5720|5720|1571753
1017270000000|2002-03-27 23:00:00|5840|5840|5840|5840|5850|5850|5780|5780|2960064
1017698400000|2002-04-01 22:00:00|5790|5790|5795|5795|5860|5860|5720|5720|1141325
1017784800000|2002-04-02 22:00:00|5795|5795|5860|5860|5900|5900|5645|5645|1792554
1017871200000|2002-04-03 22:00:00|5800|5800|5705|5705|5850|5850|5660|5660|1138305
1017957600000|2002-04-04 22:00:00|5650|5650|5660|5660|5735|5735|5600|5600|963337
1018216800000|2002-04-07 22:00:00|5585|5585|5480|5480|5660|5660|5470|5470|1034718
1018303200000|2002-04-08 22:00:00|5380|5380|5505|5505|5545|5545|5330|5330|5568330
1018389600000|2002-04-09 22:00:00|5500|5500|5600|5600|5610|5610|5420|5420|1754954
1018476000000|2002-04-10 22:00:00|5625|5625|5490|5490|5625|5625|5490|5490|1125825
1018562400000|2002-04-11 22:00:00|5500|5500|5560|5560|5655|5655|5470|5470|1142459
1018821600000|2002-04-14 22:00:00|5630|5630|5635|5635|5675|5675|5590|5590|782050
1018908000000|2002-04-15 22:00:00|5630|5630|5720|5720|5720|5720|5625|5625|1652377
1018994400000|2002-04-16 22:00:00|5725|5725|5710|5710|5800|5800|5705|5705|1224778
1019080800000|2002-04-17 22:00:00|5700|5700|5680|5680|5775|5775|5630|5630|996538
1019167200000|2002-04-18 22:00:00|5630|5630|5650|5650|5650|5650|5555|5555|799785
1019426400000|2002-04-21 22:00:00|5660|5660|5655|5655|5700|5700|5580|5580|761142
1019512800000|2002-04-22 22:00:00|5700|5700|5750|5750|5820|5820|5660|5660|1918883
1019599200000|2002-04-23 22:00:00|5770|5770|5675|5675|5815|5815|5630|5630|1361870
1019685600000|2002-04-24 22:00:00|5690|5690|5750|5750|5760|5760|5590|5590|1553546
1019772000000|2002-04-25 22:00:00|5760|5760|5725|5725|5800|5800|5715|5715|2154423
1020031200000|2002-04-28 22:00:00|5750|5750|5720|5720|5755|5755|5685|5685|1328463
1020117600000|2002-04-29 22:00:00|5720|5720|5805|5805|5820|5820|5675|5675|3709069
1020290400000|2002-05-01 22:00:00|5825|5825|5870|5870|5930|5930|5810|5810|1396724
1020376800000|2002-05-02 22:00:00|5875|5875|5825|5825|6010|6010|5810|5810|1900298
1020636000000|2002-05-05 22:00:00|5865|5865|5790|5790|5865|5865|5760|5760|930942
1020722400000|2002-05-06 22:00:00|5750|5750|5720|5720|5780|5780|5610|5610|1820164
1020808800000|2002-05-07 22:00:00|5790|5790|5805|5805|5835|5835|5765|5765|1150117
1020895200000|2002-05-08 22:00:00|5815|5815|5830|5830|5830|5830|5795|5795|570310
1020981600000|2002-05-09 22:00:00|5805|5805|5830|5830|5855|5855|5800|5800|904781
1021240800000|2002-05-12 22:00:00|5780|5780|5930|5930|5930|5930|5780|5780|1396927
1021327200000|2002-05-13 22:00:00|5930|5930|5975|5975|6000|6000|5890|5890|1297983
1021413600000|2002-05-14 22:00:00|6000|6000|5915|5915|6060|6060|5705|5705|2824779
1021500000000|2002-05-15 22:00:00|5910|5910|5970|5970|5970|5970|5885|5885|956752
1021586400000|2002-05-16 22:00:00|5970|5970|6050|6050|6155|6155|5950|5950|1829108
1021845600000|2002-05-19 22:00:00|6095|6095|5935|5935|6095|6095|5915|5915|664350
1021932000000|2002-05-20 22:00:00|5945|5945|6070|6070|6070|6070|5915|5915|1299548
1022018400000|2002-05-21 22:00:00|6030|6030|5880|5880|6095|6095|5880|5880|1491112
1022104800000|2002-05-22 22:00:00|5925|5925|5835|5835|5925|5925|5810|5810|1769253
1022191200000|2002-05-23 22:00:00|5950|5950|6080|6080|6110|6110|5930|5930|3884691
1022450400000|2002-05-26 22:00:00|6030|6030|6050|6050|6145|6145|6025|6025|986840
1022536800000|2002-05-27 22:00:00|6045|6045|5990|5990|6130|6130|5980|5980|1992534
1022623200000|2002-05-28 22:00:00|5960|5960|5980|5980|6030|6030|5915|5915|3495431
1022709600000|2002-05-29 22:00:00|5995|5995|5750|5750|5995|5995|5750|5750|1899410
1022796000000|2002-05-30 22:00:00|5750|5750|5675|5675|5775|5775|5655|5655|2933266
1023055200000|2002-06-02 22:00:00|5630|5630|5705|5705|5785|5785|5630|5630|962214
1023141600000|2002-06-03 22:00:00|5600|5600|5415|5415|5600|5600|5415|5415|2123801
1023228000000|2002-06-04 22:00:00|5475|5475|5420|5420|5540|5540|5415|5415|2724174
1023314400000|2002-06-05 22:00:00|5430|5430|5460|5460|5600|5600|5420|5420|2368491
1023400800000|2002-06-06 22:00:00|5355|5355|5250|5250|5360|5360|5230|5230|2225140
1023660000000|2002-06-09 22:00:00|5310|5310|5300|5300|5385|5385|5260|5260|891662
1023746400000|2002-06-10 22:00:00|5300|5300|5445|5445|5470|5470|5280|5280|1811884
1023832800000|2002-06-11 22:00:00|5395|5395|5315|5315|5400|5400|5275|5275|1235996
1023919200000|2002-06-12 22:00:00|5375|5375|5050|5050|5375|5375|5020|5020|1892806
1024005600000|2002-06-13 22:00:00|5020|5020|4864|4864|5060|5060|4790|4790|3355335
1024264800000|2002-06-16 22:00:00|4910|4910|5030|5030|5130|5130|4880|4880|1368554
1024351200000|2002-06-17 22:00:00|5150|5150|5170|5170|5190|5190|5050|5050|1601504
1024437600000|2002-06-18 22:00:00|5045|5045|5140|5140|5140|5140|4975|4975|2029315
1024524000000|2002-06-19 22:00:00|5070|5070|4965|4965|5140|5140|4915|4915|2127865
1024610400000|2002-06-20 22:00:00|4886|4886|4863|4863|4985|4985|4790|4790|2670226
1024869600000|2002-06-23 22:00:00|4882|4882|4724|4724|4882|4882|4650|4650|2363076
1024956000000|2002-06-24 22:00:00|4764|4764|4836|4836|4850|4850|4711|4711|1776089
1025042400000|2002-06-25 22:00:00|4700|4700|4806|4806|4849|4849|4555|4555|2944790
1025128800000|2002-06-26 22:00:00|4890|4890|4900|4900|5010|5010|4779|4779|2227536
1025215200000|2002-06-27 22:00:00|5020|5020|5100|5100|5100|5100|4910|4910|2095754
1025474400000|2002-06-30 22:00:00|5005|5005|5045|5045|5170|5170|5005|5005|1172762
1025560800000|2002-07-01 22:00:00|4950|4950|4939|4939|5070|5070|4873|4873|1292576
1025647200000|2002-07-02 22:00:00|4880|4880|4730|4730|4890|4890|4650|4650|2408024
1025733600000|2002-07-03 22:00:00|4810|4810|4625|4625|4850|4850|4552|4552|1996451
1025820000000|2002-07-04 22:00:00|4699|4699|4733|4733|4734|4734|4580|4580|2211389
1026079200000|2002-07-07 22:00:00|4733|4733|4688|4688|4733|4733|4550|4550|2026711
1026165600000|2002-07-08 22:00:00|4651|4651|4652|4652|4797|4797|4570|4570|1277790
1026252000000|2002-07-09 22:00:00|4500|4500|4385|4385|4540|4540|4355|4355|2520521
1026338400000|2002-07-10 22:00:00|4280|4280|4352|4352|4477|4477|4202|4202|2387424
1026424800000|2002-07-11 22:00:00|4520|4520|4209|4209|4535|4535|4150|4150|2108358
1026684000000|2002-07-14 22:00:00|4209|4209|3981|3981|4291|4291|3955|3955|1898886
1026770400000|2002-07-15 22:00:00|4068|4068|4125|4125|4198|4198|3850|3850|3333619
1026856800000|2002-07-16 22:00:00|4054|4054|4340|4340|4488|4488|4054|4054|4192072
1026943200000|2002-07-17 22:00:00|4410|4410|4632|4632|4711|4711|4383|4383|3436084
1027029600000|2002-07-18 22:00:00|4650|4650|4495|4495|4650|4650|4420|4420|2315195
1027288800000|2002-07-21 22:00:00|4400|4400|4232|4232|4438|4438|4232|4232|2116531
1027375200000|2002-07-22 22:00:00|4232|4232|4096|4096|4342|4342|4028|4028|2253563
1027461600000|2002-07-23 22:00:00|4003|4003|4160|4160|4180|4180|3886|3886|3892369
1027548000000|2002-07-24 22:00:00|4376|4376|4274|4274|4440|4440|4180|4180|2810394
1027634400000|2002-07-25 22:00:00|4268|4268|4250|4250|4330|4330|4070|4070|1491301
1027893600000|2002-07-28 22:00:00|4315|4315|4576|4576|4576|4576|4255|4255|2446115
1027980000000|2002-07-29 22:00:00|4659|4659|4515|4515|4690|4690|4440|4440|2114179
1028066400000|2002-07-30 22:00:00|4621|4621|4510|4510|4740|4740|4411|4411|2233021
1028152800000|2002-07-31 22:00:00|4510|4510|4235|4235|4560|4560|4223|4223|2112409
1028239200000|2002-08-01 22:00:00|4289|4289|4244|4244|4360|4360|4170|4170|1870403
1028498400000|2002-08-04 22:00:00|4275|4275|3955|3955|4275|4275|3955|3955|2238417
1028584800000|2002-08-05 22:00:00|3875|3875|4155|4155|4200|4200|3815|3815|3531718
1028671200000|2002-08-06 22:00:00|4150|4150|4223|4223|4329|4329|4129|4129|2024817
1028757600000|2002-08-07 22:00:00|4253|4253|4200|4200|4410|4410|4111|4111|2200292
1028844000000|2002-08-08 22:00:00|4288|4288|4351|4351|4368|4368|4235|4235|1268019
1029103200000|2002-08-11 22:00:00|4347|4347|4223|4223|4349|4349|4200|4200|736845
1029189600000|2002-08-12 22:00:00|4289|4289|4273|4273|4320|4320|4120|4120|732937
1029276000000|2002-08-13 22:00:00|4147|4147|4133|4133|4200|4200|4084|4084|1039092
1029362400000|2002-08-14 22:00:00|4260|4260|4315|4315|4386|4386|4250|4250|1053091
1029448800000|2002-08-15 22:00:00|4340|4340|4285|4285|4375|4375|4181|4181|934495
1029708000000|2002-08-18 22:00:00|4310|4310|4399|4399|4422|4422|4193|4193|1193019
1029794400000|2002-08-19 22:00:00|4359|4359|4279|4279|4435|4435|4250|4250|978821
1029880800000|2002-08-20 22:00:00|4269|4269|4435|4435|4483|4483|4269|4269|1316062
1029967200000|2002-08-21 22:00:00|4362|4362|4648|4648|4719|4719|4362|4362|2307508
1030053600000|2002-08-22 22:00:00|4710|4710|4565|4565|4740|4740|4502|4502|913242
1030312800000|2002-08-25 22:00:00|4500|4500|4475|4475|4588|4588|4470|4470|634568
1030399200000|2002-08-26 22:00:00|4485|4485|4550|4550|4630|4630|4465|4465|1056279
1030485600000|2002-08-27 22:00:00|4460|4460|4393|4393|4480|4480|4350|4350|3970198
1030572000000|2002-08-28 22:00:00|4307|4307|4255|4255|4390|4390|4217|4217|1515717
1030658400000|2002-08-29 22:00:00|4340|4340|4247|4247|4344|4344|4180|4180|1336750
1030917600000|2002-09-01 22:00:00|4240|4240|4180|4180|4250|4250|4151|4151|871321
1031004000000|2002-09-02 22:00:00|4139|4139|4007|4007|4175|4175|4007|4007|1949413
1031090400000|2002-09-03 22:00:00|4057|4057|4085|4085|4116|4116|3935|3935|1897482
1031176800000|2002-09-04 22:00:00|4128|4128|3950|3950|4161|4161|3913|3913|1917552
1031263200000|2002-09-05 22:00:00|4029|4029|4090|4090|4105|4105|3870|3870|1668357
1031522400000|2002-09-08 22:00:00|4060|4060|4036|4036|4089|4089|4010|4010|896429
1031608800000|2002-09-09 22:00:00|4095|4095|4215|4215|4247|4247|4061|4061|1348221
1031695200000|2002-09-10 22:00:00|4260|4260|4375|4375|4416|4416|4202|4202|1553085
1031781600000|2002-09-11 22:00:00|4405|4405|4350|4350|4470|4470|4275|4275|2594526
1031868000000|2002-09-12 22:00:00|4344|4344|4178|4178|4364|4364|4162|4162|1661124
1032127200000|2002-09-15 22:00:00|4210|4210|4118|4118|4290|4290|4100|4100|1225584
1032213600000|2002-09-16 22:00:00|4320|4320|4157|4157|4330|4330|4125|4125|1535372
1032300000000|2002-09-17 22:00:00|4098|4098|4036|4036|4179|4179|4000|4000|1924569
1032386400000|2002-09-18 22:00:00|4053|4053|3860|3860|4110|4110|3859|3859|2267374
1032472800000|2002-09-19 22:00:00|3845|3845|3854|3854|3990|3990|3800|3800|1851349
1032732000000|2002-09-22 22:00:00|3900|3900|3810|3810|3946|3946|3775|3775|1950163
1032818400000|2002-09-23 22:00:00|3811|3811|3657|3657|3908|3908|3625|3625|3326057
1032904800000|2002-09-24 22:00:00|3601|3601|3610|3610|3805|3805|3551|3551|2517964
1032991200000|2002-09-25 22:00:00|3600|3600|3823|3823|3823|3823|3596|3596|2450369
1033077600000|2002-09-26 22:00:00|3781|3781|3840|3840|3898|3898|3755|3755|1705186
1033336800000|2002-09-29 22:00:00|3759|3759|3690|3690|3820|3820|3631|3631|2172356
1033423200000|2002-09-30 22:00:00|3690|3690|3575|3575|3759|3759|3510|3510|1547115
1033509600000|2002-10-01 22:00:00|3745|3745|3666|3666|3745|3745|3571|3571|1989515
1033596000000|2002-10-02 22:00:00|3625|3625|3577|3577|3719|3719|3526|3526|1947609
1033682400000|2002-10-03 22:00:00|3557|3557|3475|3475|3618|3618|3415|3415|1766910
1033941600000|2002-10-06 22:00:00|3420|3420|3425|3425|3483|3483|3352|3352|1578132
1034028000000|2002-10-07 22:00:00|3420|3420|3354|3354|3540|3540|3312|3312|2069343
1034114400000|2002-10-08 22:00:00|3363|3363|3248|3248|3363|3363|3170|3170|2366748
1034200800000|2002-10-09 22:00:00|3161|3161|3364|3364|3396|3396|3161|3161|2205818
1034287200000|2002-10-10 22:00:00|3410|3410|3710|3710|3749|3749|3380|3380|3918339
1034546400000|2002-10-13 22:00:00|3650|3650|3693|3693|3810|3810|3621|3621|2275329
1034632800000|2002-10-14 22:00:00|3720|3720|4127|4127|4130|4130|3714|3714|3319315
1034719200000|2002-10-15 22:00:00|4080|4080|4099|4099|4295|4295|4040|4040|2298884
1034805600000|2002-10-16 22:00:00|4150|4150|4340|4340|4409|4409|4150|4150|2187230
1034892000000|2002-10-17 22:00:00|4428|4428|4237|4237|4430|4430|4155|4155|2135986
1035151200000|2002-10-20 22:00:00|4210|4210|4363|4363|4380|4380|4140|4140|1376300
1035237600000|2002-10-21 22:00:00|4400|4400|4375|4375|4520|4520|4350|4350|1653856
1035324000000|2002-10-22 22:00:00|4439|4439|4229|4229|4450|4450|4222|4222|1738720
1035410400000|2002-10-23 22:00:00|4265|4265|4316|4316|4387|4387|4265|4265|1670787
1035496800000|2002-10-24 22:00:00|4201|4201|4303|4303|4345|4345|4201|4201|1168001
1035759600000|2002-10-27 23:00:00|4399|4399|4395|4395|4440|4440|4350|4350|1796209
1035846000000|2002-10-28 23:00:00|4351|4351|4199|4199|4477|4477|4165|4165|2083088
1035932400000|2002-10-29 23:00:00|4250|4250|4430|4430|4462|4462|4140|4140|1703162
1036018800000|2002-10-30 23:00:00|4445|4445|4533|4533|4605|4605|4370|4370|2691531
1036105200000|2002-10-31 23:00:00|4480|4480|4579|4579|4617|4617|4373|4373|937959
1036364400000|2002-11-03 23:00:00|4600|4600|4706|4706|4720|4720|4588|4588|1795734
1036450800000|2002-11-04 23:00:00|4625|4625|4620|4620|4700|4700|4595|4595|1241724
1036537200000|2002-11-05 23:00:00|4690|4690|4564|4564|4725|4725|4484|4484|1593295
1036623600000|2002-11-06 23:00:00|4550|4550|4305|4305|4575|4575|4261|4261|2773318
1036710000000|2002-11-07 23:00:00|4300|4300|4220|4220|4366|4366|4200|4200|1428451
1036969200000|2002-11-10 23:00:00|4210|4210|4198|4198|4273|4273|4160|4160|782600
1037055600000|2002-11-11 23:00:00|4141|4141|4175|4175|4275|4275|4080|4080|1871142
1037142000000|2002-11-12 23:00:00|4117|4117|4125|4125|4194|4194|4008|4008|1249063
1037228400000|2002-11-13 23:00:00|4150|4150|4351|4351|4363|4363|4102|4102|2065121
1037314800000|2002-11-14 23:00:00|4377|4377|4410|4410|4500|4500|4370|4370|1313426
1037574000000|2002-11-17 23:00:00|4416|4416|4414|4414|4520|4520|4340|4340|800045
1037660400000|2002-11-18 23:00:00|4345|4345|4340|4340|4434|4434|4271|4271|1018000
1037746800000|2002-11-19 23:00:00|4322|4322|4368|4368|4437|4437|4250|4250|957262
1037833200000|2002-11-20 23:00:00|4490|4490|4621|4621|4626|4626|4480|4480|1800129
1037919600000|2002-11-21 23:00:00|4634|4634|4629|4629|4675|4675|4484|4484|1456202
1038178800000|2002-11-24 23:00:00|4670|4670|4645|4645|4694|4694|4550|4550|789016
1038265200000|2002-11-25 23:00:00|4650|4650|4478|4478|4665|4665|4440|4440|1991027
1038351600000|2002-11-26 23:00:00|4575|4575|4660|4660|4685|4685|4410|4410|4891442
1038438000000|2002-11-27 23:00:00|4700|4700|4775|4775|4850|4850|4653|4653|1702803
1038524400000|2002-11-28 23:00:00|4815|4815|4740|4740|4839|4839|4685|4685|1190265
1038783600000|2002-12-01 23:00:00|4774|4774|4670|4670|4946|4946|4666|4666|1927500
1038870000000|2002-12-02 23:00:00|4604|4604|4538|4538|4695|4695|4520|4520|1858567
1038956400000|2002-12-03 23:00:00|4500|4500|4498|4498|4539|4539|4419|4419|1711642
1039042800000|2002-12-04 23:00:00|4544|4544|4321|4321|4544|4544|4305|4305|1542315
1039129200000|2002-12-05 23:00:00|4320|4320|4325|4325|4350|4350|4163|4163|1741587
1039388400000|2002-12-08 23:00:00|4275|4275|4200|4200|4275|4275|4126|4126|2394554
1039474800000|2002-12-09 23:00:00|4181|4181|4213|4213|4245|4245|4118|4118|1506411
1039561200000|2002-12-10 23:00:00|4302|4302|4338|4338|4345|4345|4190|4190|1340981
1039647600000|2002-12-11 23:00:00|4360|4360|4265|4265|4375|4375|4214|4214|1728808
1039734000000|2002-12-12 23:00:00|4290|4290|4125|4125|4290|4290|4078|4078|1427566
1039993200000|2002-12-15 23:00:00|4105|4105|4173|4173|4250|4250|4070|4070|1388343
1040079600000|2002-12-16 23:00:00|4165|4165|4092|4092|4241|4241|4058|4058|1632584
1040166000000|2002-12-17 23:00:00|4090|4090|3979|3979|4090|4090|3960|3960|1714380
1040252400000|2002-12-18 23:00:00|3950|3950|3955|3955|4097|4097|3868|3868|1466666
1040338800000|2002-12-19 23:00:00|3980|3980|3988|3988|4037|4037|3870|3870|1045001
1040598000000|2002-12-22 23:00:00|4017|4017|4041|4041|4088|4088|3988|3988|790043
1040684400000|2002-12-23 23:00:00|4100|4100|3981|3981|4100|4100|3949|3949|245503
1040943600000|2002-12-26 23:00:00|3947|3947|3872|3872|4019|4019|3865|3865|587940
1041202800000|2002-12-29 23:00:00|3869|3869|3941|3941|3979|3979|3860|3860|1124395
1041289200000|2002-12-30 23:00:00|3985|3985|3915|3915|3985|3985|3874|3874|711554
1041462000000|2003-01-01 23:00:00|3894|3894|4114|4114|4114|4114|3885|3885|876896
1041548400000|2003-01-02 23:00:00|4137|4137|4102|4102|4178|4178|4051|4051|1554833
1041807600000|2003-01-05 23:00:00|4104|4104|4070|4070|4190|4190|3972|3972|1076475
1041894000000|2003-01-06 23:00:00|4105|4105|3967|3967|4108|4108|3958|3958|1140113
1041980400000|2003-01-07 23:00:00|3940|3940|3825|3825|3991|3991|3775|3775|1612740
1042066800000|2003-01-08 23:00:00|3795|3795|3766|3766|3800|3800|3655|3655|3276440
1042153200000|2003-01-09 23:00:00|3787|3787|3837|3837|3903|3903|3780|3780|1601894
1042412400000|2003-01-12 23:00:00|3883|3883|3805|3805|3950|3950|3793|3793|938623
1042498800000|2003-01-13 23:00:00|3810|3810|3884|3884|3948|3948|3810|3810|1368558
1042585200000|2003-01-14 23:00:00|3950|3950|3823|3823|4020|4020|3767|3767|2065846
1042671600000|2003-01-15 23:00:00|3820|3820|3831|3831|3937|3937|3793|3793|1462217
1042758000000|2003-01-16 23:00:00|3811|3811|3733|3733|3849|3849|3692|3692|1535078
1043017200000|2003-01-19 23:00:00|3728|3728|3721|3721|3750|3750|3685|3685|904607
1043103600000|2003-01-20 23:00:00|3725|3725|3667|3667|3753|3753|3631|3631|2391273
1043190000000|2003-01-21 23:00:00|3683|3683|3574|3574|3743|3743|3569|3569|1872279
1043276400000|2003-01-22 23:00:00|3747|3747|3670|3670|3818|3818|3644|3644|3495050
1043362800000|2003-01-23 23:00:00|3707|3707|3787|3787|3820|3820|3635|3635|3003836
1043622000000|2003-01-26 23:00:00|3758|3758|3622|3622|3761|3761|3595|3595|3744022
1043708400000|2003-01-27 23:00:00|3649|3649|3582|3582|3694|3694|3565|3565|2174965
1043794800000|2003-01-28 23:00:00|3554|3554|3643|3643|3704|3704|3525|3525|2321406
1043881200000|2003-01-29 23:00:00|3670|3670|3870|3870|3909|3909|3670|3670|2647612
1043967600000|2003-01-30 23:00:00|3827|3827|3938|3938|3983|3983|3764|3764|1882316
1044226800000|2003-02-02 23:00:00|3999|3999|3975|3975|4031|4031|3953|3953|1375518
1044313200000|2003-02-03 23:00:00|3940|3940|3869|3869|3970|3970|3855|3855|1502294
1044399600000|2003-02-04 23:00:00|3880|3880|3954|3954|3974|3974|3815|3815|990353
1044486000000|2003-02-05 23:00:00|3920|3920|3860|3860|4094|4094|3835|3835|1925776
1044572400000|2003-02-06 23:00:00|3900|3900|3925|3925|3950|3950|3826|3826|1895792
1044831600000|2003-02-09 23:00:00|3939|3939|3800|3800|3939|3939|3755|3755|1452622
1044918000000|2003-02-10 23:00:00|3871|3871|3889|3889|3907|3907|3829|3829|1008946
1045004400000|2003-02-11 23:00:00|3830|3830|3811|3811|3904|3904|3790|3790|1063507
1045090800000|2003-02-12 23:00:00|3754|3754|3767|3767|3825|3825|3722|3722|1225346
1045177200000|2003-02-13 23:00:00|3726|3726|3915|3915|3988|3988|3726|3726|1909185
1045436400000|2003-02-16 23:00:00|3992|3992|3970|3970|4000|4000|3901|3901|610562
1045522800000|2003-02-17 23:00:00|4000|4000|4018|4018|4039|4039|3910|3910|1119420
1045609200000|2003-02-18 23:00:00|3986|3986|3929|3929|4045|4045|3920|3920|1017228
1045695600000|2003-02-19 23:00:00|3929|3929|3890|3890|3998|3998|3866|3866|872354
1045782000000|2003-02-20 23:00:00|3861|3861|3911|3911|3939|3939|3832|3832|1062087
1046041200000|2003-02-23 23:00:00|3900|3900|3830|3830|3926|3926|3830|3830|584509
1046127600000|2003-02-24 23:00:00|3791|3791|3691|3691|3830|3830|3657|3657|1872990
1046214000000|2003-02-25 23:00:00|3740|3740|3670|3670|3740|3740|3670|3670|4141990
1046300400000|2003-02-26 23:00:00|3637|3637|3766|3766|3787|3787|3629|3629|1477683
1046386800000|2003-02-27 23:00:00|3782|3782|3832|3832|3850|3850|3708|3708|1354172
1046646000000|2003-03-02 23:00:00|3851|3851|3948|3948|3978|3978|3851|3851|2258165
1046732400000|2003-03-03 23:00:00|3900|3900|3878|3878|3920|3920|3830|3830|1740102
1046818800000|2003-03-04 23:00:00|3820|3820|3808|3808|3842|3842|3741|3741|1620619
1046905200000|2003-03-05 23:00:00|3880|3880|3820|3820|3897|3897|3797|3797|2803805
1046991600000|2003-03-06 23:00:00|3820|3820|3745|3745|3829|3829|3724|3724|1403679
1047250800000|2003-03-09 23:00:00|3717|3717|3760|3760|3803|3803|3694|3694|1244770
1047337200000|2003-03-10 23:00:00|3782|3782|3720|3720|3792|3792|3670|3670|1679069
1047423600000|2003-03-11 23:00:00|3701|3701|3585|3585|3745|3745|3563|3563|2250278
1047510000000|2003-03-12 23:00:00|3603|3603|3793|3793|3793|3793|3590|3590|2183781
1047596400000|2003-03-13 23:00:00|3878|3878|4061|4061|4068|4068|3820|3820|3723567
1047855600000|2003-03-16 23:00:00|3915|3915|4207|4207|4249|4249|3914|3914|2725707
1047942000000|2003-03-17 23:00:00|4201|4201|4145|4145|4345|4345|4115|4115|2814491
1048028400000|2003-03-18 23:00:00|4239|4239|4224|4224|4299|4299|4137|4137|1703451
1048114800000|2003-03-19 23:00:00|4105|4105|4070|4070|4240|4240|4065|4065|2522516
1048201200000|2003-03-20 23:00:00|4120|4120|4150|4150|4200|4200|4100|4100|2054978
1048460400000|2003-03-23 23:00:00|4090|4090|3980|3980|4160|4160|3963|3963|2192679
1048546800000|2003-03-24 23:00:00|3960|3960|4000|4000|4024|4024|3905|3905|1618678
1048633200000|2003-03-25 23:00:00|4040|4040|4040|4040|4080|4080|3960|3960|1718385
1048719600000|2003-03-26 23:00:00|4005|4005|3905|3905|4015|4015|3880|3880|2201501
1048806000000|2003-03-27 23:00:00|3880|3880|3801|3801|3920|3920|3771|3771|3021657
1049061600000|2003-03-30 22:00:00|3740|3740|3616|3616|3740|3740|3592|3592|2845115
1049148000000|2003-03-31 22:00:00|3660|3660|3480|3480|3660|3660|3397|3397|3935097
1049234400000|2003-04-01 22:00:00|3540|3540|3505|3505|3636|3636|3405|3405|4022132
1049320800000|2003-04-02 22:00:00|3525|3525|3675|3675|3743|3743|3510|3510|4031477
1049407200000|2003-04-03 22:00:00|3694|3694|3681|3681|3747|3747|3600|3600|2113938
1049666400000|2003-04-06 22:00:00|3771|3771|3900|3900|3918|3918|3771|3771|3209021
1049752800000|2003-04-07 22:00:00|3790|3790|3810|3810|3888|3888|3742|3742|4031021
1049839200000|2003-04-08 22:00:00|3770|3770|3956|3956|4044|4044|3768|3768|4632142
1049925600000|2003-04-09 22:00:00|3933|3933|3886|3886|3995|3995|3872|3872|2767904
1050012000000|2003-04-10 22:00:00|3886|3886|3936|3936|4039|4039|3886|3886|2522010
1050271200000|2003-04-13 22:00:00|3917|3917|3940|3940|3979|3979|3866|3866|1383711
1050357600000|2003-04-14 22:00:00|3990|3990|3975|3975|4060|4060|3956|3956|1891493
1050444000000|2003-04-15 22:00:00|4069|4069|4027|4027|4100|4100|4001|4001|2908082
1050530400000|2003-04-16 22:00:00|3943|3943|4040|4040|4078|4078|3943|3943|1054197
1050962400000|2003-04-21 22:00:00|4008|4008|3954|3954|4036|4036|3870|3870|1702443
1051048800000|2003-04-22 22:00:00|4013|4013|3940|3940|4054|4054|3880|3880|2243858
1051135200000|2003-04-23 22:00:00|3876|3876|3780|3780|3894|3894|3755|3755|2999687
1051221600000|2003-04-24 22:00:00|3776|3776|3739|3739|3798|3798|3636|3636|2617540
1051480800000|2003-04-27 22:00:00|3674|3674|3825|3825|3853|3853|3674|3674|2495753
1051567200000|2003-04-28 22:00:00|3895|3895|3860|3860|3935|3935|3837|3837|2994991
1051653600000|2003-04-29 22:00:00|3880|3880|3910|3910|3933|3933|3780|3780|2116842
1051826400000|2003-05-01 22:00:00|3876|3876|3890|3890|3930|3930|3805|3805|1436464
1052085600000|2003-05-04 22:00:00|3932|3932|3895|3895|3990|3990|3883|3883|1017417
1052172000000|2003-05-05 22:00:00|3840|3840|3960|3960|3964|3964|3840|3840|1447677
1052258400000|2003-05-06 22:00:00|3925|3925|3935|3935|3999|3999|3913|3913|3242767
1052344800000|2003-05-07 22:00:00|3915|3915|3856|3856|3980|3980|3817|3817|1513594
1052431200000|2003-05-08 22:00:00|3841|3841|3938|3938|3943|3943|3825|3825|1245432
1052690400000|2003-05-11 22:00:00|3941|3941|3934|3934|3989|3989|3863|3863|1355016
1052776800000|2003-05-12 22:00:00|3950|3950|3980|3980|4010|4010|3912|3912|1555406
1052863200000|2003-05-13 22:00:00|3969|3969|4001|4001|4055|4055|3922|3922|1880666
1052949600000|2003-05-14 22:00:00|3980|3980|4245|4245|4257|4257|3942|3942|5023766
1053036000000|2003-05-15 22:00:00|4279|4279|4300|4300|4411|4411|4270|4270|5795809
1053295200000|2003-05-18 22:00:00|4228|4228|4190|4190|4247|4247|4172|4172|1960941
1053381600000|2003-05-19 22:00:00|4182|4182|4175|4175|4214|4214|4136|4136|1619526
1053468000000|2003-05-20 22:00:00|4199|4199|4222|4222|4222|4222|4098|4098|4126005
1053554400000|2003-05-21 22:00:00|4218|4218|4225|4225|4273|4273|4173|4173|2433345
1053640800000|2003-05-22 22:00:00|4274|4274|4240|4240|4289|4289|4200|4200|1492226
1053900000000|2003-05-25 22:00:00|4205|4205|4210|4210|4288|4288|4202|4202|2096722
1053986400000|2003-05-26 22:00:00|4215|4215|4223|4223|4274|4274|4111|4111|2379645
1054072800000|2003-05-27 22:00:00|4230|4230|4258|4258|4301|4301|4212|4212|2665031
1054159200000|2003-05-28 22:00:00|4279|4279|4312|4312|4367|4367|4228|4228|853321
1054245600000|2003-05-29 22:00:00|4277|4277|4362|4362|4386|4386|4235|4235|1558879
1054504800000|2003-06-01 22:00:00|4364|4364|4447|4447|4479|4479|4364|4364|2678756
1054591200000|2003-06-02 22:00:00|4403|4403|4440|4440|4440|4440|4351|4351|1317701
1054677600000|2003-06-03 22:00:00|4450|4450|4431|4431|4487|4487|4390|4390|1623322
1054764000000|2003-06-04 22:00:00|4402|4402|4393|4393|4438|4438|4361|4361|2182399
1054850400000|2003-06-05 22:00:00|4400|4400|4473|4473|4524|4524|4400|4400|1754208
1055109600000|2003-06-08 22:00:00|4475|4475|4485|4485|4502|4502|4437|4437|1789594
1055196000000|2003-06-09 22:00:00|4485|4485|4493|4493|4495|4495|4460|4460|2260188
1055282400000|2003-06-10 22:00:00|4548|4548|4495|4495|4550|4550|4450|4450|2030003
1055368800000|2003-06-11 22:00:00|4495|4495|4524|4524|4575|4575|4469|4469|1708382
1055455200000|2003-06-12 22:00:00|4521|4521|4497|4497|4548|4548|4460|4460|1284283
1055714400000|2003-06-15 22:00:00|4463|4463|4545|4545|4545|4545|4424|4424|2031532
1055800800000|2003-06-16 22:00:00|4562|4562|4568|4568|4579|4579|4526|4526|1779780
1055887200000|2003-06-17 22:00:00|4595|4595|4590|4590|4600|4600|4551|4551|1588793
1055973600000|2003-06-18 22:00:00|4600|4600|4601|4601|4625|4625|4572|4572|2322231
1056060000000|2003-06-19 22:00:00|4570|4570|4590|4590|4610|4610|4530|4530|2592004
1056319200000|2003-06-22 22:00:00|4556|4556|4500|4500|4590|4590|4457|4457|1334682
1056405600000|2003-06-23 22:00:00|4500|4500|4431|4431|4516|4516|4399|4399|2748611
1056492000000|2003-06-24 22:00:00|4463|4463|4395|4395|4493|4493|4375|4375|2063174
1056578400000|2003-06-25 22:00:00|4332|4332|4392|4392|4488|4488|4332|4332|992504
1056664800000|2003-06-26 22:00:00|4424|4424|4441|4441|4470|4470|4395|4395|1761529
1056924000000|2003-06-29 22:00:00|4444|4444|4319|4319|4483|4483|4297|4297|2424339
1057010400000|2003-06-30 22:00:00|4359|4359|4280|4280|4385|4385|4245|4245|1534919
1057096800000|2003-07-01 22:00:00|4280|4280|4389|4389|4400|4400|4280|4280|2462106
1057183200000|2003-07-02 22:00:00|4420|4420|4361|4361|4454|4454|4308|4308|1827959
1057269600000|2003-07-03 22:00:00|4391|4391|4409|4409|4438|4438|4352|4352|770397
1057528800000|2003-07-06 22:00:00|4440|4440|4620|4620|4630|4630|4430|4430|1773214
1057615200000|2003-07-07 22:00:00|4620|4620|4584|4584|4686|4686|4571|4571|1753221
1057701600000|2003-07-08 22:00:00|4580|4580|4550|4550|4598|4598|4511|4511|1193518
1057788000000|2003-07-09 22:00:00|4519|4519|4490|4490|4548|4548|4455|4455|1463858
1057874400000|2003-07-10 22:00:00|4459|4459|4670|4670|4688|4688|4455|4455|2023036
1058133600000|2003-07-13 22:00:00|4673|4673|4741|4741|4750|4750|4630|4630|1278160
1058220000000|2003-07-14 22:00:00|4740|4740|4855|4855|4902|4902|4710|4710|2169223
1058306400000|2003-07-15 22:00:00|4862|4862|4814|4814|4935|4935|4781|4781|2140496
1058392800000|2003-07-16 22:00:00|4750|4750|4718|4718|4790|4790|4656|4656|2082515
1058479200000|2003-07-17 22:00:00|4688|4688|4725|4725|4780|4780|4688|4688|1252908
1058738400000|2003-07-20 22:00:00|4750|4750|4650|4650|4761|4761|4630|4630|1123323
1058824800000|2003-07-21 22:00:00|4677|4677|4680|4680|4698|4698|4640|4640|1047882
1058911200000|2003-07-22 22:00:00|4661|4661|4650|4650|4725|4725|4626|4626|917595
1058997600000|2003-07-23 22:00:00|4575|4575|4769|4769|4800|4800|4552|4552|2486917
1059084000000|2003-07-24 22:00:00|4702|4702|4739|4739|4819|4819|4702|4702|1465799
1059343200000|2003-07-27 22:00:00|4768|4768|4861|4861|4880|4880|4750|4750|1464654
1059429600000|2003-07-28 22:00:00|4857|4857|4822|4822|4938|4938|4782|4782|2319503
1059516000000|2003-07-29 22:00:00|4815|4815|4858|4858|4893|4893|4802|4802|1290821
1059602400000|2003-07-30 22:00:00|4835|4835|4878|4878|4942|4942|4813|4813|1970454
1059688800000|2003-07-31 22:00:00|4845|4845|4914|4914|4946|4946|4841|4841|1435291
1059948000000|2003-08-03 22:00:00|4908|4908|4868|4868|4989|4989|4843|4843|1020219
1060034400000|2003-08-04 22:00:00|4900|4900|4863|4863|4924|4924|4836|4836|1012623
1060120800000|2003-08-05 22:00:00|4789|4789|4771|4771|4848|4848|4750|4750|1375953
1060207200000|2003-08-06 22:00:00|4837|4837|4749|4749|4837|4837|4710|4710|1242731
1060293600000|2003-08-07 22:00:00|4770|4770|4750|4750|4810|4810|4725|4725|1175291
1060552800000|2003-08-10 22:00:00|4739|4739|4779|4779|4821|4821|4724|4724|729385
1060639200000|2003-08-11 22:00:00|4804|4804|4812|4812|4839|4839|4785|4785|768228
1060725600000|2003-08-12 22:00:00|4849|4849|4803|4803|4849|4849|4774|4774|684034
1060812000000|2003-08-13 22:00:00|4815|4815|4860|4860|4870|4870|4764|4764|735988
1060898400000|2003-08-14 22:00:00|4880|4880|4871|4871|4937|4937|4831|4831|616474
1061157600000|2003-08-17 22:00:00|4903|4903|4900|4900|4910|4910|4825|4825|552255
1061244000000|2003-08-18 22:00:00|4901|4901|5030|5030|5050|5050|4873|4873|1630503
1061330400000|2003-08-19 22:00:00|5035|5035|5100|5100|5130|5130|5000|5000|1386593
1061416800000|2003-08-20 22:00:00|5125|5125|5305|5305|5380|5380|5115|5115|2937660
1061503200000|2003-08-21 22:00:00|5315|5315|5355|5355|5465|5465|5310|5310|2100916
1061762400000|2003-08-24 22:00:00|5275|5275|5285|5285|5330|5330|5230|5230|866573
1061848800000|2003-08-25 22:00:00|5270|5270|5320|5320|5380|5380|5270|5270|1633030
1061935200000|2003-08-26 22:00:00|5345|5345|5430|5430|5460|5460|5345|5345|1542643
1062021600000|2003-08-27 22:00:00|5420|5420|5500|5500|5570|5570|5415|5415|2197200
1062108000000|2003-08-28 22:00:00|5550|5550|5475|5475|5570|5570|5415|5415|1641301
1062367200000|2003-08-31 22:00:00|5500|5500|5485|5485|5600|5600|5485|5485|1092965
1062453600000|2003-09-01 22:00:00|5545|5545|5575|5575|5585|5585|5485|5485|1610654
1062540000000|2003-09-02 22:00:00|5595|5595|5655|5655|5695|5695|5560|5560|1510787
1062626400000|2003-09-03 22:00:00|5645|5645|5525|5525|5690|5690|5470|5470|1680772
1062712800000|2003-09-04 22:00:00|5535|5535|5500|5500|5550|5550|5435|5435|1367523
1062972000000|2003-09-07 22:00:00|5500|5500|5530|5530|5615|5615|5465|5465|1233534
1063058400000|2003-09-08 22:00:00|5610|5610|5560|5560|5680|5680|5490|5490|2106660
1063144800000|2003-09-09 22:00:00|5550|5550|5380|5380|5550|5550|5370|5370|1933024
1063231200000|2003-09-10 22:00:00|5350|5350|5430|5430|5485|5485|5335|5335|1295595
1063317600000|2003-09-11 22:00:00|5430|5430|5370|5370|5450|5450|5240|5240|3927827
1063576800000|2003-09-14 22:00:00|5375|5375|5395|5395|5435|5435|5295|5295|946797
1063663200000|2003-09-15 22:00:00|5430|5430|5465|5465|5485|5485|5365|5365|1023128
1063749600000|2003-09-16 22:00:00|5470|5470|5450|5450|5500|5500|5445|5445|976084
1063836000000|2003-09-17 22:00:00|5480|5480|5480|5480|5490|5490|5380|5380|932251
1063922400000|2003-09-18 22:00:00|5500|5500|5475|5475|5540|5540|5420|5420|1594152
1064181600000|2003-09-21 22:00:00|5425|5425|5330|5330|5460|5460|5315|5315|1245553
1064268000000|2003-09-22 22:00:00|5370|5370|5375|5375|5415|5415|5280|5280|2190580
1064354400000|2003-09-23 22:00:00|5435|5435|5445|5445|5460|5460|5395|5395|1320637
1064440800000|2003-09-24 22:00:00|5345|5345|5350|5350|5420|5420|5290|5290|1932666
1064527200000|2003-09-25 22:00:00|5305|5305|5260|5260|5340|5340|5185|5185|1786271
1064786400000|2003-09-28 22:00:00|5290|5290|5340|5340|5390|5390|5230|5230|1411195
1064872800000|2003-09-29 22:00:00|5300|5300|5335|5335|5425|5425|5280|5280|3062665
1064959200000|2003-09-30 22:00:00|5300|5300|5320|5320|5340|5340|5270|5270|1688583
1065045600000|2003-10-01 22:00:00|5355|5355|5350|5350|5455|5455|5330|5330|1916776
1065132000000|2003-10-02 22:00:00|5340|5340|5540|5540|5550|5550|5335|5335|1590188
1065391200000|2003-10-05 22:00:00|5560|5560|5645|5645|5665|5665|5485|5485|1415999
1065477600000|2003-10-06 22:00:00|5650|5650|5540|5540|5650|5650|5475|5475|1145271
1065564000000|2003-10-07 22:00:00|5480|5480|5585|5585|5640|5640|5475|5475|1145149
1065650400000|2003-10-08 22:00:00|5600|5600|5730|5730|5735|5735|5565|5565|1335947
1065736800000|2003-10-09 22:00:00|5690|5690|5725|5725|5740|5740|5665|5665|888515
1065996000000|2003-10-12 22:00:00|5700|5700|5815|5815|5860|5860|5700|5700|1348126
1066082400000|2003-10-13 22:00:00|5900|5900|5790|5790|5905|5905|5735|5735|1865120
1066168800000|2003-10-14 22:00:00|5830|5830|5935|5935|5990|5990|5820|5820|2276356
1066255200000|2003-10-15 22:00:00|5875|5875|5900|5900|5980|5980|5860|5860|1079717
1066341600000|2003-10-16 22:00:00|5960|5960|5835|5835|5980|5980|5825|5825|1072907
1066600800000|2003-10-19 22:00:00|5820|5820|5750|5750|5895|5895|5710|5710|1714575
1066687200000|2003-10-20 22:00:00|5810|5810|5860|5860|5885|5885|5765|5765|1325548
1066773600000|2003-10-21 22:00:00|5855|5855|5770|5770|5875|5875|5730|5730|1609909
1066860000000|2003-10-22 22:00:00|5700|5700|5685|5685|5730|5730|5635|5635|1671185
1066946400000|2003-10-23 22:00:00|5720|5720|5710|5710|5735|5735|5660|5660|791580
1067209200000|2003-10-26 23:00:00|5785|5785|5775|5775|5805|5805|5720|5720|934183
1067295600000|2003-10-27 23:00:00|5790|5790|5835|5835|5900|5900|5790|5790|1417286
1067382000000|2003-10-28 23:00:00|5900|5900|5940|5940|5945|5945|5835|5835|1358597
1067468400000|2003-10-29 23:00:00|5945|5945|6025|6025|6070|6070|5885|5885|1723588
1067554800000|2003-10-30 23:00:00|6025|6025|5945|5945|6050|6050|5925|5925|1064068
1067814000000|2003-11-02 23:00:00|5960|5960|6095|6095|6125|6125|5935|5935|1582483
1067900400000|2003-11-03 23:00:00|6095|6095|6035|6035|6140|6140|5980|5980|1160349
1067986800000|2003-11-04 23:00:00|5990|5990|5965|5965|6030|6030|5930|5930|1093459
1068073200000|2003-11-05 23:00:00|6000|6000|6010|6010|6075|6075|5925|5925|1137574
1068159600000|2003-11-06 23:00:00|6075|6075|6085|6085|6155|6155|6025|6025|1467862
1068418800000|2003-11-09 23:00:00|6010|6010|6035|6035|6145|6145|6010|6010|840767
1068505200000|2003-11-10 23:00:00|5985|5985|5990|5990|6025|6025|5935|5935|789546
1068591600000|2003-11-11 23:00:00|5990|5990|6040|6040|6060|6060|5955|5955|977831
1068678000000|2003-11-12 23:00:00|6060|6060|5975|5975|6100|6100|5935|5935|1732659
1068764400000|2003-11-13 23:00:00|5930|5930|6015|6015|6045|6045|5930|5930|1945092
1069023600000|2003-11-16 23:00:00|5920|5920|5800|5800|5975|5975|5790|5790|1572339
1069110000000|2003-11-17 23:00:00|5815|5815|5760|5760|5860|5860|5730|5730|974134
1069196400000|2003-11-18 23:00:00|5700|5700|5680|5680|5700|5700|5620|5620|2005301
1069282800000|2003-11-19 23:00:00|5725|5725|5635|5635|5725|5725|5530|5530|1868686
1069369200000|2003-11-20 23:00:00|5610|5610|5635|5635|5650|5650|5555|5555|1268269
1069628400000|2003-11-23 23:00:00|5640|5640|5735|5735|5760|5760|5600|5600|1336310
1069714800000|2003-11-24 23:00:00|5730|5730|5760|5760|5835|5835|5730|5730|1452833
1069801200000|2003-11-25 23:00:00|5770|5770|5715|5715|5825|5825|5705|5705|5909831
1069887600000|2003-11-26 23:00:00|5710|5710|5775|5775|5795|5795|5710|5710|963448
1069974000000|2003-11-27 23:00:00|5705|5705|5745|5745|5760|5760|5650|5650|7183691
1070233200000|2003-11-30 23:00:00|5795|5795|5900|5900|5920|5920|5775|5775|1679555
1070319600000|2003-12-01 23:00:00|5870|5870|5905|5905|5930|5930|5850|5850|1665018
1070406000000|2003-12-02 23:00:00|5910|5910|5940|5940|5955|5955|5845|5845|1416580
1070492400000|2003-12-03 23:00:00|5910|5910|5925|5925|5930|5930|5810|5810|1286454
1070578800000|2003-12-04 23:00:00|5870|5870|5800|5800|5890|5890|5775|5775|1068288
1070838000000|2003-12-07 23:00:00|5760|5760|5720|5720|5770|5770|5685|5685|1065244
1070924400000|2003-12-08 23:00:00|5765|5765|5685|5685|5800|5800|5665|5665|1778443
1071010800000|2003-12-09 23:00:00|5665|5665|5650|5650|5690|5690|5560|5560|1475281
1071097200000|2003-12-10 23:00:00|5670|5670|5650|5650|5680|5680|5565|5565|1190168
1071183600000|2003-12-11 23:00:00|5660|5660|5640|5640|5715|5715|5595|5595|860036
1071442800000|2003-12-14 23:00:00|5765|5765|5705|5705|5820|5820|5685|5685|2011087
1071529200000|2003-12-15 23:00:00|5685|5685|5660|5660|5740|5740|5660|5660|1068016
1071615600000|2003-12-16 23:00:00|5660|5660|5620|5620|5700|5700|5600|5600|1428306
1071702000000|2003-12-17 23:00:00|5575|5575|5635|5635|5685|5685|5575|5575|1030832
1071788400000|2003-12-18 23:00:00|5680|5680|5695|5695|5720|5720|5660|5660|2031124
1072047600000|2003-12-21 23:00:00|5680|5680|5590|5590|5710|5710|5575|5575|1356598
1072134000000|2003-12-22 23:00:00|5615|5615|5665|5665|5690|5690|5600|5600|827262
1072220400000|2003-12-23 23:00:00|5630|5630|5650|5650|5685|5685|5630|5630|263828
1072652400000|2003-12-28 23:00:00|5650|5650|5670|5670|5700|5700|5610|5610|608948
1072738800000|2003-12-29 23:00:00|5725|5725|5745|5745|5750|5750|5690|5690|847413
1072825200000|2003-12-30 23:00:00|5685|5685|5770|5770|5780|5780|5685|5685|535358
1072998000000|2004-01-01 23:00:00|5785|5785|5805|5805|5835|5835|5735|5735|508953
1073257200000|2004-01-04 23:00:00|5800|5800|5845|5845|5865|5865|5770|5770|947139
1073343600000|2004-01-05 23:00:00|5825|5825|5830|5830|5885|5885|5770|5770|795686
1073430000000|2004-01-06 23:00:00|5885|5885|5820|5820|5885|5885|5770|5770|1439634
1073516400000|2004-01-07 23:00:00|5810|5810|5975|5975|5980|5980|5810|5810|1720002
1073602800000|2004-01-08 23:00:00|6000|6000|5905|5905|6065|6065|5880|5880|1585540
1073862000000|2004-01-11 23:00:00|5900|5900|5835|5835|5945|5945|5830|5830|1410581
1073948400000|2004-01-12 23:00:00|5880|5880|5925|5925|5940|5940|5855|5855|1055117
1074034800000|2004-01-13 23:00:00|5890|5890|6005|6005|6050|6050|5890|5890|1831092
1074121200000|2004-01-14 23:00:00|5975|5975|6010|6010|6030|6030|5965|5965|1033254
1074207600000|2004-01-15 23:00:00|6075|6075|6110|6110|6125|6125|6040|6040|1628650
1074466800000|2004-01-18 23:00:00|6100|6100|6130|6130|6150|6150|6100|6100|868285
1074553200000|2004-01-19 23:00:00|6155|6155|6230|6230|6345|6345|6125|6125|2645545
1074639600000|2004-01-20 23:00:00|6265|6265|6275|6275|6295|6295|6200|6200|1719198
1074726000000|2004-01-21 23:00:00|6310|6310|6200|6200|6320|6320|6090|6090|3443389
1074812400000|2004-01-22 23:00:00|6170|6170|6120|6120|6200|6200|6065|6065|2206235
1075071600000|2004-01-25 23:00:00|6115|6115|6095|6095|6135|6135|6040|6040|653717
1075158000000|2004-01-26 23:00:00|6170|6170|6055|6055|6170|6170|6045|6045|1544874
1075244400000|2004-01-27 23:00:00|5980|5980|6015|6015|6030|6030|5960|5960|1634384
1075330800000|2004-01-28 23:00:00|6065|6065|5920|5920|6065|6065|5890|5890|1774070
1075417200000|2004-01-29 23:00:00|5910|5910|5790|5790|5930|5930|5790|5790|2009245
1075676400000|2004-02-01 23:00:00|5805|5805|5790|5790|5825|5825|5750|5750|1458771
1075762800000|2004-02-02 23:00:00|5745|5745|5695|5695|5785|5785|5660|5660|2018053
1075849200000|2004-02-03 23:00:00|5650|5650|5700|5700|5725|5725|5645|5645|1299712
1075935600000|2004-02-04 23:00:00|5690|5690|5755|5755|5820|5820|5680|5680|1423906
1076022000000|2004-02-05 23:00:00|5810|5810|5700|5700|5840|5840|5675|5675|1538512
1076281200000|2004-02-08 23:00:00|5745|5745|5880|5880|5915|5915|5700|5700|1516424
1076367600000|2004-02-09 23:00:00|5950|5950|5960|5960|5975|5975|5875|5875|1501580
1076454000000|2004-02-10 23:00:00|5980|5980|5995|5995|6035|6035|5900|5900|1385035
1076540400000|2004-02-11 23:00:00|6020|6020|5975|5975|6040|6040|5920|5920|1534613
1076626800000|2004-02-12 23:00:00|5950|5950|5930|5930|6005|6005|5880|5880|959467
1076886000000|2004-02-15 23:00:00|5910|5910|5960|5960|5965|5965|5890|5890|493064
1076972400000|2004-02-16 23:00:00|5975|5975|5955|5955|5990|5990|5925|5925|1201509
1077058800000|2004-02-17 23:00:00|5970|5970|6060|6060|6115|6115|5935|5935|1729808
1077145200000|2004-02-18 23:00:00|6025|6025|6150|6150|6155|6155|6025|6025|1544277
1077231600000|2004-02-19 23:00:00|6130|6130|6125|6125|6155|6155|6105|6105|1505644
1077490800000|2004-02-22 23:00:00|6150|6150|6185|6185|6225|6225|6130|6130|870940
1077577200000|2004-02-23 23:00:00|6150|6150|6075|6075|6250|6250|6040|6040|2033732
1077663600000|2004-02-24 23:00:00|6075|6075|6035|6035|6110|6110|5990|5990|1053029
1077750000000|2004-02-25 23:00:00|6015|6015|6050|6050|6100|6100|6015|6015|792917
1077836400000|2004-02-26 23:00:00|6100|6100|6150|6150|6210|6210|6100|6100|1280713
1078095600000|2004-02-29 23:00:00|6145|6145|6185|6185|6225|6225|6145|6145|953370
1078182000000|2004-03-01 23:00:00|6210|6210|6250|6250|6250|6250|6160|6160|1026743
1078268400000|2004-03-02 23:00:00|6175|6175|6195|6195|6250|6250|6035|6035|2640128
1078354800000|2004-03-03 23:00:00|6155|6155|6195|6195|6200|6200|6145|6145|787764
1078441200000|2004-03-04 23:00:00|6195|6195|6155|6155|6225|6225|6105|6105|1321548
1078700400000|2004-03-07 23:00:00|6160|6160|6185|6185|6200|6200|6135|6135|532629
1078786800000|2004-03-08 23:00:00|6135|6135|6115|6115|6190|6190|6100|6100|714152
1078873200000|2004-03-09 23:00:00|6060|6060|6085|6085|6160|6160|6015|6015|1075137
1078959600000|2004-03-10 23:00:00|6030|6030|5900|5900|6050|6050|5775|5775|2940153
1079046000000|2004-03-11 23:00:00|5805|5805|5870|5870|5880|5880|5730|5730|2384321
1079305200000|2004-03-14 23:00:00|5865|5865|5710|5710|5870|5870|5670|5670|1473109
1079391600000|2004-03-15 23:00:00|5690|5690|5775|5775|5810|5810|5675|5675|1599498
1079478000000|2004-03-16 23:00:00|5820|5820|5895|5895|5930|5930|5800|5800|1827237
1079564400000|2004-03-17 23:00:00|5880|5880|5800|5800|5900|5900|5790|5790|1207162
1079650800000|2004-03-18 23:00:00|5855|5855|5770|5770|5855|5855|5750|5750|1132428
1079910000000|2004-03-21 23:00:00|5710|5710|5650|5650|5780|5780|5565|5565|2098077
1079996400000|2004-03-22 23:00:00|5620|5620|5625|5625|5695|5695|5590|5590|1339505
1080082800000|2004-03-23 23:00:00|5625|5625|5575|5575|5670|5670|5520|5520|1604624
1080169200000|2004-03-24 23:00:00|5610|5610|5720|5720|5730|5730|5600|5600|1627263
1080255600000|2004-03-25 23:00:00|5815|5815|5785|5785|5815|5815|5725|5725|1692070
1080511200000|2004-03-28 22:00:00|5795|5795|5835|5835|5875|5875|5760|5760|1199590
1080597600000|2004-03-29 22:00:00|5835|5835|5920|5920|5930|5930|5800|5800|1769884
1080684000000|2004-03-30 22:00:00|5950|5950|5980|5980|6045|6045|5870|5870|2358581
1080770400000|2004-03-31 22:00:00|6010|6010|6000|6000|6030|6030|5915|5915|1698346
1080856800000|2004-04-01 22:00:00|6025|6025|6035|6035|6095|6095|5950|5950|1377214
1081116000000|2004-04-04 22:00:00|6075|6075|6150|6150|6165|6165|6040|6040|1527572
1081202400000|2004-04-05 22:00:00|6160|6160|6120|6120|6160|6160|6065|6065|1477413
1081288800000|2004-04-06 22:00:00|6115|6115|6125|6125|6155|6155|6085|6085|1287116
1081375200000|2004-04-07 22:00:00|6160|6160|6040|6040|6185|6185|5990|5990|2317227
1081807200000|2004-04-12 22:00:00|6120|6120|6155|6155|6190|6190|6090|6090|1720002
1081893600000|2004-04-13 22:00:00|6145|6145|6095|6095|6145|6145|6035|6035|2047366
1081980000000|2004-04-14 22:00:00|6075|6075|6000|6000|6085|6085|5990|5990|1707777
1082066400000|2004-04-15 22:00:00|6060|6060|6060|6060|6105|6105|6020|6020|1799580
1082325600000|2004-04-18 22:00:00|6070|6070|6090|6090|6090|6090|6035|6035|726625
1082412000000|2004-04-19 22:00:00|6130|6130|6135|6135|6190|6190|6090|6090|1407974
1082498400000|2004-04-20 22:00:00|6070|6070|6025|6025|6090|6090|6015|6015|3007187
1082584800000|2004-04-21 22:00:00|6040|6040|6015|6015|6060|6060|5955|5955|1900087
1082671200000|2004-04-22 22:00:00|6065|6065|6080|6080|6115|6115|6040|6040|1399305
1082930400000|2004-04-25 22:00:00|6080|6080|6075|6075|6130|6130|6045|6045|1046327
1083016800000|2004-04-26 22:00:00|6075|6075|6085|6085|6125|6125|6035|6035|1056301
1083103200000|2004-04-27 22:00:00|6020|6020|5995|5995|6065|6065|5965|5965|1248232
1083189600000|2004-04-28 22:00:00|6010|6010|5950|5950|6010|6010|5925|5925|1489214
1083276000000|2004-04-29 22:00:00|5950|5950|5880|5880|5955|5955|5860|5860|1463090
1083535200000|2004-05-02 22:00:00|5840|5840|5885|5885|5900|5900|5830|5830|649214
1083621600000|2004-05-03 22:00:00|5870|5870|5900|5900|5955|5955|5850|5850|1501169
1083708000000|2004-05-04 22:00:00|5870|5870|5970|5970|5990|5990|5870|5870|700065
1083794400000|2004-05-05 22:00:00|5925|5925|5830|5830|5980|5980|5830|5830|980582
1083880800000|2004-05-06 22:00:00|5860|5860|5790|5790|5870|5870|5745|5745|1271221
1084140000000|2004-05-09 22:00:00|5700|5700|5640|5640|5720|5720|5610|5610|1720843
1084226400000|2004-05-10 22:00:00|5685|5685|5750|5750|5775|5775|5665|5665|3564479
1084312800000|2004-05-11 22:00:00|5765|5765|5680|5680|5830|5830|5680|5680|2261865
1084399200000|2004-05-12 22:00:00|5760|5760|5725|5725|5785|5785|5675|5675|2338186
1084485600000|2004-05-13 22:00:00|5690|5690|5635|5635|5720|5720|5600|5600|2223736
1084744800000|2004-05-16 22:00:00|5540|5540|5545|5545|5590|5590|5470|5470|1747823
1084831200000|2004-05-17 22:00:00|5595|5595|5675|5675|5685|5685|5575|5575|1972082
1084917600000|2004-05-18 22:00:00|5665|5665|5790|5790|5825|5825|5660|5660|2442221
1085004000000|2004-05-19 22:00:00|5750|5750|5745|5745|5770|5770|5705|5705|999712
1085090400000|2004-05-20 22:00:00|5795|5795|5760|5760|5805|5805|5710|5710|835690
1085349600000|2004-05-23 22:00:00|5810|5810|5835|5835|5860|5860|5775|5775|1482232
1085436000000|2004-05-24 22:00:00|5775|5775|5770|5770|5795|5795|5715|5715|1025225
1085522400000|2004-05-25 22:00:00|5850|5850|5805|5805|5885|5885|5780|5780|2080621
1085608800000|2004-05-26 22:00:00|5840|5840|5875|5875|5890|5890|5825|5825|983574
1085695200000|2004-05-27 22:00:00|5895|5895|5850|5850|5925|5925|5835|5835|951993
1085954400000|2004-05-30 22:00:00|5845|5845|5870|5870|5880|5880|5820|5820|170234
1086040800000|2004-05-31 22:00:00|5870|5870|5760|5760|5880|5880|5735|5735|1236589
1086127200000|2004-06-01 22:00:00|5785|5785|5810|5810|5845|5845|5760|5760|1713561
1086213600000|2004-06-02 22:00:00|5790|5790|5790|5790|5820|5820|5755|5755|1070653
1086300000000|2004-06-03 22:00:00|5780|5780|5840|5840|5860|5860|5750|5750|1364221
1086559200000|2004-06-06 22:00:00|5905|5905|5880|5880|5925|5925|5880|5880|937661
1086645600000|2004-06-07 22:00:00|5910|5910|5880|5880|5950|5950|5855|5855|1010831
1086732000000|2004-06-08 22:00:00|5880|5880|5835|5835|5900|5900|5825|5825|624187
1086818400000|2004-06-09 22:00:00|5805|5805|5835|5835|5850|5850|5800|5800|441576
1086904800000|2004-06-10 22:00:00|5860|5860|5845|5845|5870|5870|5815|5815|1185549
1087164000000|2004-06-13 22:00:00|5835|5835|5750|5750|5835|5835|5715|5715|829076
1087250400000|2004-06-14 22:00:00|5750|5750|5855|5855|5865|5865|5695|5695|1635555
1087336800000|2004-06-15 22:00:00|5865|5865|5895|5895|5905|5905|5820|5820|879749
1087423200000|2004-06-16 22:00:00|5875|5875|5870|5870|5905|5905|5845|5845|1020730
1087509600000|2004-06-17 22:00:00|5890|5890|5865|5865|5895|5895|5825|5825|2809081
1087768800000|2004-06-20 22:00:00|5895|5895|5835|5835|5905|5905|5820|5820|930664
1087855200000|2004-06-21 22:00:00|5845|5845|5775|5775|5850|5850|5760|5760|980039
1087941600000|2004-06-22 22:00:00|5805|5805|5805|5805|5850|5850|5800|5800|3058728
1088028000000|2004-06-23 22:00:00|5865|5865|5980|5980|6005|6005|5860|5860|2042251
1088114400000|2004-06-24 22:00:00|5985|5985|5935|5935|5985|5985|5905|5905|794892
1088373600000|2004-06-27 22:00:00|5930|5930|6000|6000|6030|6030|5915|5915|1002008
1088460000000|2004-06-28 22:00:00|5955|5955|5980|5980|6010|6010|5950|5950|1736514
1088546400000|2004-06-29 22:00:00|5990|5990|5945|5945|6005|6005|5915|5915|1211448
1088632800000|2004-06-30 22:00:00|5965|5965|5945|5945|6040|6040|5935|5935|1150669
1088719200000|2004-07-01 22:00:00|5920|5920|5870|5870|5940|5940|5845|5845|1149669
1088978400000|2004-07-04 22:00:00|5895|5895|5865|5865|5895|5895|5840|5840|454294
1089064800000|2004-07-05 22:00:00|5860|5860|5850|5850|5870|5870|5795|5795|858499
1089151200000|2004-07-06 22:00:00|5850|5850|5850|5850|5900|5900|5830|5830|949348
1089237600000|2004-07-07 22:00:00|5815|5815|5890|5890|5910|5910|5800|5800|812712
1089324000000|2004-07-08 22:00:00|5855|5855|5865|5865|5895|5895|5805|5805|673649
1089583200000|2004-07-11 22:00:00|5860|5860|5810|5810|5880|5880|5755|5755|705165
1089669600000|2004-07-12 22:00:00|5845|5845|5810|5810|5865|5865|5775|5775|607561
1089756000000|2004-07-13 22:00:00|5785|5785|5815|5815|5830|5830|5715|5715|759130
1089842400000|2004-07-14 22:00:00|5810|5810|5740|5740|5830|5830|5735|5735|705985
1089928800000|2004-07-15 22:00:00|5720|5720|5780|5780|5820|5820|5720|5720|702659
1090188000000|2004-07-18 22:00:00|5750|5750|5730|5730|5770|5770|5730|5730|551839
1090274400000|2004-07-19 22:00:00|5715|5715|5840|5840|5865|5865|5715|5715|1186032
1090360800000|2004-07-20 22:00:00|5885|5885|5890|5890|5935|5935|5860|5860|1027735
1090447200000|2004-07-21 22:00:00|5865|5865|5725|5725|5865|5865|5705|5705|2090576
1090533600000|2004-07-22 22:00:00|5705|5705|5670|5670|5750|5750|5640|5640|1270907
1090792800000|2004-07-25 22:00:00|5665|5665|5565|5565|5670|5670|5535|5535|1787661
1090879200000|2004-07-26 22:00:00|5560|5560|5630|5630|5655|5655|5560|5560|1616478
1090965600000|2004-07-27 22:00:00|5635|5635|5600|5600|5705|5705|5585|5585|1389766
1091052000000|2004-07-28 22:00:00|5610|5610|5725|5725|5755|5755|5605|5605|1580285
1091138400000|2004-07-29 22:00:00|5700|5700|5670|5670|5725|5725|5620|5620|1360366
1091397600000|2004-08-01 22:00:00|5615|5615|5605|5605|5640|5640|5560|5560|822182
1091484000000|2004-08-02 22:00:00|5625|5625|5620|5620|5680|5680|5605|5605|1275080
1091570400000|2004-08-03 22:00:00|5580|5580|5425|5425|5595|5595|5415|5415|3362413
1091656800000|2004-08-04 22:00:00|5450|5450|5385|5385|5505|5505|5385|5385|1567349
1091743200000|2004-08-05 22:00:00|5315|5315|5260|5260|5350|5350|5230|5230|2540823
1092002400000|2004-08-08 22:00:00|5260|5260|5180|5180|5285|5285|5150|5150|1538724
1092088800000|2004-08-09 22:00:00|5175|5175|5275|5275|5290|5290|5175|5175|1376252
1092175200000|2004-08-10 22:00:00|5300|5300|5235|5235|5300|5300|5185|5185|1188594
1092261600000|2004-08-11 22:00:00|5270|5270|5150|5150|5280|5280|5085|5085|2064280
1092348000000|2004-08-12 22:00:00|5080|5080|5095|5095|5120|5120|4990|4990|3666289
1092607200000|2004-08-15 22:00:00|5060|5060|5160|5160|5180|5180|5030|5030|1564197
1092693600000|2004-08-16 22:00:00|5170|5170|5255|5255|5320|5320|5165|5165|2624309
1092780000000|2004-08-17 22:00:00|5255|5255|5220|5220|5265|5265|5175|5175|1148134
1092866400000|2004-08-18 22:00:00|5275|5275|5255|5255|5285|5285|5225|5225|970692
1092952800000|2004-08-19 22:00:00|5255|5255|5170|5170|5255|5255|5165|5165|1131693
1093212000000|2004-08-22 22:00:00|5225|5225|5295|5295|5340|5340|5210|5210|1620026
1093298400000|2004-08-23 22:00:00|5285|5285|5345|5345|5380|5380|5285|5285|1254230
1093384800000|2004-08-24 22:00:00|5380|5380|5310|5310|5385|5385|5290|5290|744826
1093471200000|2004-08-25 22:00:00|5370|5370|5375|5375|5390|5390|5350|5350|709051
1093557600000|2004-08-26 22:00:00|5395|5395|5365|5365|5395|5395|5325|5325|701508
1093816800000|2004-08-29 22:00:00|5365|5365|5345|5345|5385|5385|5325|5325|450680
1093903200000|2004-08-30 22:00:00|5330|5330|5260|5260|5365|5365|5235|5235|1910201
1093989600000|2004-08-31 22:00:00|5330|5330|5330|5330|5370|5370|5290|5290|849528
1094076000000|2004-09-01 22:00:00|5315|5315|5355|5355|5385|5385|5290|5290|930154
1094162400000|2004-09-02 22:00:00|5375|5375|5365|5365|5400|5400|5300|5300|1285916
1094421600000|2004-09-05 22:00:00|5395|5395|5460|5460|5470|5470|5365|5365|769705
1094508000000|2004-09-06 22:00:00|5470|5470|5460|5460|5510|5510|5425|5425|920646
1094594400000|2004-09-07 22:00:00|5480|5480|5545|5545|5550|5550|5480|5480|1667745
1094680800000|2004-09-08 22:00:00|5520|5520|5480|5480|5520|5520|5440|5440|1023520
1094767200000|2004-09-09 22:00:00|5450|5450|5455|5455|5475|5475|5405|5405|934206
1095026400000|2004-09-12 22:00:00|5495|5495|5585|5585|5585|5585|5495|5495|1349647
1095112800000|2004-09-13 22:00:00|5570|5570|5525|5525|5585|5585|5495|5495|1297456
1095199200000|2004-09-14 22:00:00|5500|5500|5530|5530|5570|5570|5385|5385|2577728
1095285600000|2004-09-15 22:00:00|5540|5540|5575|5575|5585|5585|5505|5505|959723
1095372000000|2004-09-16 22:00:00|5580|5580|5660|5660|5675|5675|5540|5540|1542565
1095631200000|2004-09-19 22:00:00|5620|5620|5565|5565|5650|5650|5540|5540|946512
1095717600000|2004-09-20 22:00:00|5545|5545|5570|5570|5590|5590|5540|5540|924443
1095804000000|2004-09-21 22:00:00|5550|5550|5500|5500|5600|5600|5490|5490|1222628
1095890400000|2004-09-22 22:00:00|5465|5465|5395|5395|5470|5470|5380|5380|2008819
1095976800000|2004-09-23 22:00:00|5390|5390|5430|5430|5455|5455|5360|5360|947173
1096236000000|2004-09-26 22:00:00|5460|5460|5380|5380|5460|5460|5330|5330|936658
1096322400000|2004-09-27 22:00:00|5340|5340|5395|5395|5430|5430|5340|5340|891274
1096408800000|2004-09-28 22:00:00|5425|5425|5440|5440|5480|5480|5420|5420|1202964
1096495200000|2004-09-29 22:00:00|5465|5465|5375|5375|5495|5495|5365|5365|1803122
1096581600000|2004-09-30 22:00:00|5405|5405|5505|5505|5515|5515|5380|5380|1531941
1096840800000|2004-10-03 22:00:00|5520|5520|5565|5565|5590|5590|5520|5520|1292251
1096927200000|2004-10-04 22:00:00|5550|5550|5590|5590|5610|5610|5515|5515|1174029
1097013600000|2004-10-05 22:00:00|5595|5595|5580|5580|5630|5630|5550|5550|1171114
1097100000000|2004-10-06 22:00:00|5580|5580|5640|5640|5645|5645|5550|5550|1206111
1097186400000|2004-10-07 22:00:00|5625|5625|5680|5680|5770|5770|5615|5615|2470178
1097445600000|2004-10-10 22:00:00|5655|5655|5670|5670|5700|5700|5615|5615|818328
1097532000000|2004-10-11 22:00:00|5680|5680|5635|5635|5705|5705|5595|5595|1365215
1097618400000|2004-10-12 22:00:00|5685|5685|5590|5590|5715|5715|5575|5575|1219590
1097704800000|2004-10-13 22:00:00|5525|5525|5500|5500|5540|5540|5455|5455|2170950
1097791200000|2004-10-14 22:00:00|5475|5475|5505|5505|5510|5510|5455|5455|1120974
1098050400000|2004-10-17 22:00:00|5535|5535|5465|5465|5535|5535|5445|5445|1086872
1098136800000|2004-10-18 22:00:00|5525|5525|5535|5535|5585|5585|5515|5515|1086288
1098223200000|2004-10-19 22:00:00|5470|5470|5510|5510|5525|5525|5455|5455|753166
1098309600000|2004-10-20 22:00:00|5575|5575|5445|5445|5575|5575|5395|5395|1748267
1098396000000|2004-10-21 22:00:00|5440|5440|5365|5365|5455|5455|5340|5340|1591752
1098655200000|2004-10-24 22:00:00|5290|5290|5250|5250|5300|5300|5230|5230|1330932
1098741600000|2004-10-25 22:00:00|5240|5240|5310|5310|5340|5340|5230|5230|1255889
1098828000000|2004-10-26 22:00:00|5340|5340|5395|5395|5415|5415|5320|5320|1477956
1098914400000|2004-10-27 22:00:00|5405|5405|5430|5430|5485|5485|5405|5405|1403112
1099000800000|2004-10-28 22:00:00|5405|5405|5370|5370|5455|5455|5345|5345|1060374
1099263600000|2004-10-31 23:00:00|5360|5360|5425|5425|5445|5445|5355|5355|629276
1099350000000|2004-11-01 23:00:00|5425|5425|5475|5475|5490|5490|5395|5395|1068858
1099436400000|2004-11-02 23:00:00|5490|5490|5530|5530|5560|5560|5490|5490|1127223
1099522800000|2004-11-03 23:00:00|5490|5490|5525|5525|5550|5550|5465|5465|708989
1099609200000|2004-11-04 23:00:00|5585|5585|5575|5575|5620|5620|5540|5540|1637693
1099868400000|2004-11-07 23:00:00|5570|5570|5560|5560|5570|5570|5510|5510|842176
1099954800000|2004-11-08 23:00:00|5570|5570|5570|5570|5595|5595|5530|5530|708071
1100041200000|2004-11-09 23:00:00|5560|5560|5605|5605|5610|5610|5560|5560|963443
1100127600000|2004-11-10 23:00:00|5595|5595|5630|5630|5655|5655|5565|5565|1198578
1100214000000|2004-11-11 23:00:00|5655|5655|5670|5670|5695|5695|5630|5630|1168392
1100473200000|2004-11-14 23:00:00|5680|5680|5640|5640|5730|5730|5630|5630|955683
1100559600000|2004-11-15 23:00:00|5670|5670|5600|5600|5670|5670|5575|5575|768810
1100646000000|2004-11-16 23:00:00|5610|5610|5665|5665|5665|5665|5570|5570|1151343
1100732400000|2004-11-17 23:00:00|5630|5630|5670|5670|5695|5695|5600|5600|1251796
1100818800000|2004-11-18 23:00:00|5680|5680|5630|5630|5720|5720|5630|5630|1372075
1101078000000|2004-11-21 23:00:00|5600|5600|5545|5545|5630|5630|5530|5530|3088399
1101164400000|2004-11-22 23:00:00|5545|5545|5490|5490|5555|5555|5475|5475|1336598
1101250800000|2004-11-23 23:00:00|5505|5505|5425|5425|5510|5510|5395|5395|1215409
1101337200000|2004-11-24 23:00:00|5445|5445|5430|5430|5480|5480|5380|5380|1442545
1101423600000|2004-11-25 23:00:00|5400|5400|5385|5385|5430|5430|5375|5375|788621
1101682800000|2004-11-28 23:00:00|5420|5420|5400|5400|5500|5500|5390|5390|977074
1101769200000|2004-11-29 23:00:00|5440|5440|5350|5350|5440|5440|5330|5330|1349739
1101855600000|2004-11-30 23:00:00|5360|5360|5430|5430|5445|5445|5325|5325|3904411
1101942000000|2004-12-01 23:00:00|5440|5440|5430|5430|5465|5465|5360|5360|1509605
1102028400000|2004-12-02 23:00:00|5445|5445|5350|5350|5480|5480|5305|5305|1609869
1102287600000|2004-12-05 23:00:00|5310|5310|5300|5300|5330|5330|5220|5220|1069050
1102374000000|2004-12-06 23:00:00|5300|5300|5410|5410|5420|5420|5275|5275|1796705
1102460400000|2004-12-07 23:00:00|5380|5380|5425|5425|5480|5480|5360|5360|1511213
1102546800000|2004-12-08 23:00:00|5400|5400|5340|5340|5430|5430|5275|5275|1538889
1102633200000|2004-12-09 23:00:00|5360|5360|5355|5355|5440|5440|5325|5325|1842234
1102892400000|2004-12-12 23:00:00|5360|5360|5420|5420|5435|5435|5345|5345|1097856
1102978800000|2004-12-13 23:00:00|5450|5450|5460|5460|5470|5470|5400|5400|1629999
1103065200000|2004-12-14 23:00:00|5500|5500|5410|5410|5515|5515|5400|5400|2603656
1103151600000|2004-12-15 23:00:00|5415|5415|5430|5430|5450|5450|5380|5380|1316424
1103238000000|2004-12-16 23:00:00|5440|5440|5370|5370|5445|5445|5345|5345|2077336
1103497200000|2004-12-19 23:00:00|5350|5350|5325|5325|5385|5385|5315|5315|1027656
1103583600000|2004-12-20 23:00:00|5355|5355|5500|5500|5515|5515|5345|5345|2337546
1103670000000|2004-12-21 23:00:00|5535|5535|5610|5610|5620|5620|5515|5515|2111398
1103756400000|2004-12-22 23:00:00|5600|5600|5610|5610|5625|5625|5560|5560|664130
1103842800000|2004-12-23 23:00:00|5595|5595|5605|5605|5610|5610|5565|5565|156513
1104102000000|2004-12-26 23:00:00|5600|5600|5575|5575|5610|5610|5570|5570|517656
1104188400000|2004-12-27 23:00:00|5575|5575|5595|5595|5605|5605|5560|5560|267735
1104274800000|2004-12-28 23:00:00|5600|5600|5640|5640|5640|5640|5575|5575|662014
1104361200000|2004-12-29 23:00:00|5635|5635|5615|5615|5655|5655|5605|5605|434573
1104447600000|2004-12-30 23:00:00|5585|5585|5635|5635|5635|5635|5570|5570|274046
1104706800000|2005-01-02 23:00:00|5630|5630|5660|5660|5725|5725|5615|5615|667503
1104793200000|2005-01-03 23:00:00|5660|5660|5630|5630|5660|5660|5615|5615|715871
1104879600000|2005-01-04 23:00:00|5560|5560|5545|5545|5600|5600|5530|5530|1362790
1104966000000|2005-01-05 23:00:00|5560|5560|5565|5565|5620|5620|5535|5535|885310
1105052400000|2005-01-06 23:00:00|5550|5550|5605|5605|5650|5650|5540|5540|1165939
1105311600000|2005-01-09 23:00:00|5620|5620|5570|5570|5620|5620|5535|5535|1035103
1105398000000|2005-01-10 23:00:00|5570|5570|5500|5500|5575|5575|5485|5485|1297237
1105484400000|2005-01-11 23:00:00|5530|5530|5400|5400|5530|5530|5370|5370|1623205
1105570800000|2005-01-12 23:00:00|5430|5430|5450|5450|5470|5470|5420|5420|1015257
1105657200000|2005-01-13 23:00:00|5415|5415|5480|5480|5485|5485|5410|5410|931945
1105916400000|2005-01-16 23:00:00|5505|5505|5540|5540|5560|5560|5480|5480|844273
1106002800000|2005-01-17 23:00:00|5540|5540|5485|5485|5545|5545|5430|5430|1681410
1106089200000|2005-01-18 23:00:00|5510|5510|5525|5525|5535|5535|5455|5455|1640820
1106175600000|2005-01-19 23:00:00|5375|5375|5430|5430|5435|5435|5335|5335|3355661
1106262000000|2005-01-20 23:00:00|5380|5380|5410|5410|5440|5440|5360|5360|1205397
1106521200000|2005-01-23 23:00:00|5360|5360|5355|5355|5380|5380|5310|5310|1229521
1106607600000|2005-01-24 23:00:00|5335|5335|5405|5405|5425|5425|5330|5330|1677405
1106694000000|2005-01-25 23:00:00|5395|5395|5390|5390|5415|5415|5360|5360|1307272
1106780400000|2005-01-26 23:00:00|5385|5385|5375|5375|5410|5410|5370|5370|2009240
1106866800000|2005-01-27 23:00:00|5390|5390|5335|5335|5395|5395|5325|5325|1397589
1107126000000|2005-01-30 23:00:00|5365|5365|5330|5330|5380|5380|5315|5315|2057948
1107212400000|2005-01-31 23:00:00|5310|5310|5445|5445|5470|5470|5295|5295|2543231
1107298800000|2005-02-01 23:00:00|5460|5460|5500|5500|5515|5515|5455|5455|2058307
1107385200000|2005-02-02 23:00:00|5510|5510|5460|5460|5525|5525|5425|5425|1131080
1107471600000|2005-02-03 23:00:00|5490|5490|5440|5440|5490|5490|5415|5415|1084251
1107730800000|2005-02-06 23:00:00|5455|5455|5475|5475|5495|5495|5450|5450|974911
1107817200000|2005-02-07 23:00:00|5485|5485|5550|5550|5555|5555|5480|5480|1575167
1107903600000|2005-02-08 23:00:00|5560|5560|5500|5500|5560|5560|5485|5485|1201164
1107990000000|2005-02-09 23:00:00|5520|5520|5530|5530|5555|5555|5490|5490|1255251
1108076400000|2005-02-10 23:00:00|5545|5545|5615|5615|5645|5645|5540|5540|1985768
1108335600000|2005-02-13 23:00:00|5620|5620|5615|5615|5655|5655|5595|5595|1125815
1108422000000|2005-02-14 23:00:00|5625|5625|5645|5645|5645|5645|5575|5575|973849
1108508400000|2005-02-15 23:00:00|5630|5630|5620|5620|5630|5630|5545|5545|1665858
1108594800000|2005-02-16 23:00:00|5620|5620|5585|5585|5635|5635|5585|5585|981505
1108681200000|2005-02-17 23:00:00|5570|5570|5720|5720|5730|5730|5570|5570|2834477
1108940400000|2005-02-20 23:00:00|5690|5690|5680|5680|5775|5775|5655|5655|1344400
1109026800000|2005-02-21 23:00:00|5700|5700|5640|5640|5700|5700|5620|5620|1438234
1109113200000|2005-02-22 23:00:00|5610|5610|5570|5570|5620|5620|5520|5520|1366670
1109199600000|2005-02-23 23:00:00|5575|5575|5565|5565|5575|5575|5500|5500|976391
1109286000000|2005-02-24 23:00:00|5585|5585|5590|5590|5600|5600|5550|5550|705521
1109545200000|2005-02-27 23:00:00|5625|5625|5595|5595|5675|5675|5590|5590|857578
1109631600000|2005-02-28 23:00:00|5595|5595|5630|5630|5645|5645|5570|5570|972911
1109718000000|2005-03-01 23:00:00|5650|5650|5645|5645|5650|5650|5580|5580|961878
1109804400000|2005-03-02 23:00:00|5620|5620|5620|5620|5660|5660|5590|5590|906780
1109890800000|2005-03-03 23:00:00|5645|5645|5760|5760|5775|5775|5610|5610|2239628
1110150000000|2005-03-06 23:00:00|5760|5760|5790|5790|5830|5830|5750|5750|1281348
1110236400000|2005-03-07 23:00:00|5765|5765|5790|5790|5795|5795|5735|5735|1247781
1110322800000|2005-03-08 23:00:00|5805|5805|5720|5720|5815|5815|5720|5720|1355492
1110409200000|2005-03-09 23:00:00|5715|5715|5700|5700|5735|5735|5680|5680|1221005
1110495600000|2005-03-10 23:00:00|5730|5730|5710|5710|5790|5790|5700|5700|821563
1110754800000|2005-03-13 23:00:00|5700|5700|5750|5750|5795|5795|5700|5700|922881
1110841200000|2005-03-14 23:00:00|5780|5780|5740|5740|5800|5800|5740|5740|784787
1110927600000|2005-03-15 23:00:00|5735|5735|5660|5660|5765|5765|5660|5660|1299620
1111014000000|2005-03-16 23:00:00|5685|5685|5685|5685|5700|5700|5650|5650|925595
1111100400000|2005-03-17 23:00:00|5700|5700|5725|5725|5750|5750|5680|5680|1203636
1111359600000|2005-03-20 23:00:00|5725|5725|5685|5685|5745|5745|5660|5660|804691
1111446000000|2005-03-21 23:00:00|5695|5695|5670|5670|5715|5715|5625|5625|963443
1111532400000|2005-03-22 23:00:00|5630|5630|5640|5640|5685|5685|5615|5615|874170
1111618800000|2005-03-23 23:00:00|5670|5670|5685|5685|5710|5710|5620|5620|865055
1112047200000|2005-03-28 22:00:00|5650|5650|5720|5720|5735|5735|5625|5625|906381
1112133600000|2005-03-29 22:00:00|5690|5690|5700|5700|5740|5740|5655|5655|944272
1112220000000|2005-03-30 22:00:00|5750|5750|5770|5770|5810|5810|5735|5735|1309232
1112306400000|2005-03-31 22:00:00|5760|5760|5745|5745|5790|5790|5735|5735|1080479
1112565600000|2005-04-03 22:00:00|5700|5700|5660|5660|5730|5730|5630|5630|1058732
1112652000000|2005-04-04 22:00:00|5690|5690|5700|5700|5705|5705|5660|5660|1533533
1112738400000|2005-04-05 22:00:00|5710|5710|5780|5780|5790|5790|5690|5690|1984397
1112824800000|2005-04-06 22:00:00|5795|5795|5800|5800|5825|5825|5735|5735|1974760
1112911200000|2005-04-07 22:00:00|5825|5825|5845|5845|5875|5875|5820|5820|1634234
1113170400000|2005-04-10 22:00:00|5805|5805|5845|5845|5860|5860|5795|5795|1022695
1113256800000|2005-04-11 22:00:00|5845|5845|5805|5805|5845|5845|5805|5805|809292
1113343200000|2005-04-12 22:00:00|5860|5860|5845|5845|5865|5865|5815|5815|991647
1113429600000|2005-04-13 22:00:00|5790|5790|5785|5785|5835|5835|5785|5785|885577
1113516000000|2005-04-14 22:00:00|5730|5730|5640|5640|5755|5755|5630|5630|2009493
1113775200000|2005-04-17 22:00:00|5585|5585|5485|5485|5590|5590|5475|5475|2797896
1113861600000|2005-04-18 22:00:00|5530|5530|5525|5525|5540|5540|5480|5480|1483962
1113948000000|2005-04-19 22:00:00|5540|5540|5500|5500|5595|5595|5495|5495|1547399
1114034400000|2005-04-20 22:00:00|5500|5500|5570|5570|5640|5640|5500|5500|2056147
1114120800000|2005-04-21 22:00:00|5625|5625|5575|5575|5635|5635|5570|5570|1030479
1114380000000|2005-04-24 22:00:00|5575|5575|5595|5595|5600|5600|5535|5535|805784
1114466400000|2005-04-25 22:00:00|5610|5610|5575|5575|5610|5610|5535|5535|1016410
1114552800000|2005-04-26 22:00:00|5525|5525|5490|5490|5560|5560|5465|5465|1352105
1114639200000|2005-04-27 22:00:00|5495|5495|5435|5435|5525|5525|5385|5385|1175047
1114725600000|2005-04-28 22:00:00|5390|5390|5450|5450|5450|5450|5370|5370|1170914
1114984800000|2005-05-01 22:00:00|5500|5500|5500|5500|5525|5525|5460|5460|514641
1115071200000|2005-05-02 22:00:00|5540|5540|5505|5505|5540|5540|5495|5495|843006
1115157600000|2005-05-03 22:00:00|5525|5525|5515|5515|5550|5550|5475|5475|803646
1115244000000|2005-05-04 22:00:00|5510|5510|5580|5580|5585|5585|5510|5510|876144
1115330400000|2005-05-05 22:00:00|5570|5570|5575|5575|5585|5585|5520|5520|776151
1115589600000|2005-05-08 22:00:00|5600|5600|5595|5595|5610|5610|5565|5565|1272184
1115676000000|2005-05-09 22:00:00|5600|5600|5560|5560|5615|5615|5540|5540|929436
1115762400000|2005-05-10 22:00:00|5525|5525|5595|5595|5695|5695|5510|5510|1752299
1115848800000|2005-05-11 22:00:00|5650|5650|5705|5705|5730|5730|5605|5605|2285985
1115935200000|2005-05-12 22:00:00|5685|5685|5740|5740|5760|5760|5675|5675|2112419
1116194400000|2005-05-15 22:00:00|5710|5710|5770|5770|5790|5790|5710|5710|812530
1116280800000|2005-05-16 22:00:00|5795|5795|5735|5735|5795|5795|5705|5705|1375322
1116367200000|2005-05-17 22:00:00|5690|5690|5765|5765|5780|5780|5690|5690|1510803
1116453600000|2005-05-18 22:00:00|5775|5775|5810|5810|5815|5815|5775|5775|918235
1116540000000|2005-05-19 22:00:00|5810|5810|5810|5810|5825|5825|5770|5770|982630
1116799200000|2005-05-22 22:00:00|5830|5830|5800|5800|5835|5835|5795|5795|859266
1116885600000|2005-05-23 22:00:00|5815|5815|5835|5835|5850|5850|5795|5795|718493
1116972000000|2005-05-24 22:00:00|5805|5805|5795|5795|5810|5810|5765|5765|1171049
1117058400000|2005-05-25 22:00:00|5790|5790|5840|5840|5845|5845|5775|5775|1205575
1117144800000|2005-05-26 22:00:00|5855|5855|5820|5820|5855|5855|5790|5790|1109744
1117404000000|2005-05-29 22:00:00|5805|5805|5810|5810|5820|5820|5765|5765|501896
1117490400000|2005-05-30 22:00:00|5825|5825|5800|5800|5830|5830|5780|5780|1086502
1117576800000|2005-05-31 22:00:00|5820|5820|6060|6060|6075|6075|5805|5805|3277140
1117663200000|2005-06-01 22:00:00|6030|6030|6100|6100|6250|6250|6010|6010|3112865
1117749600000|2005-06-02 22:00:00|6125|6125|6120|6120|6165|6165|6095|6095|1510608
1118008800000|2005-06-05 22:00:00|6090|6090|6115|6115|6140|6140|6080|6080|1051202
1118095200000|2005-06-06 22:00:00|6140|6140|6180|6180|6190|6190|6120|6120|1497302
1118181600000|2005-06-07 22:00:00|6150|6150|6130|6130|6155|6155|6120|6120|1059076
1118268000000|2005-06-08 22:00:00|6130|6130|6160|6160|6170|6170|6095|6095|1155689
1118354400000|2005-06-09 22:00:00|6165|6165|6215|6215|6225|6225|6145|6145|1210412
1118613600000|2005-06-12 22:00:00|6200|6200|6270|6270|6270|6270|6185|6185|992375
1118700000000|2005-06-13 22:00:00|6240|6240|6300|6300|6300|6300|6215|6215|993543
1118786400000|2005-06-14 22:00:00|6290|6290|6225|6225|6335|6335|6205|6205|1498563
1118872800000|2005-06-15 22:00:00|6250|6250|6285|6285|6285|6285|6215|6215|944410
1118959200000|2005-06-16 22:00:00|6275|6275|6300|6300|6335|6335|6260|6260|1603025
1119218400000|2005-06-19 22:00:00|6270|6270|6300|6300|6305|6305|6250|6250|1425075
1119304800000|2005-06-20 22:00:00|6325|6325|6370|6370|6385|6385|6275|6275|1300250
1119391200000|2005-06-21 22:00:00|6360|6360|6395|6395|6435|6435|6345|6345|1401134
1119477600000|2005-06-22 22:00:00|6390|6390|6445|6445|6480|6480|6385|6385|1496261
1119564000000|2005-06-23 22:00:00|6370|6370|6350|6350|6405|6405|6330|6330|1270398
1119823200000|2005-06-26 22:00:00|6325|6325|6275|6275|6335|6335|6260|6260|1548313
1119909600000|2005-06-27 22:00:00|6265|6265|6335|6335|6350|6350|6260|6260|891924
1119996000000|2005-06-28 22:00:00|6360|6360|6410|6410|6435|6435|6360|6360|1195625
1120082400000|2005-06-29 22:00:00|6455|6455|6390|6390|6455|6455|6355|6355|1237887
1120168800000|2005-06-30 22:00:00|6390|6390|6490|6490|6520|6520|6380|6380|1082440
1120428000000|2005-07-03 22:00:00|6495|6495|6500|6500|6530|6530|6440|6440|682341
1120514400000|2005-07-04 22:00:00|6500|6500|6495|6495|6525|6525|6480|6480|1593666
1120600800000|2005-07-05 22:00:00|6520|6520|6515|6515|6565|6565|6495|6495|949342
1120687200000|2005-07-06 22:00:00|6475|6475|6350|6350|6485|6485|6080|6080|4655163
1120773600000|2005-07-07 22:00:00|6390|6390|6425|6425|6450|6450|6370|6370|1227348
1121032800000|2005-07-10 22:00:00|6450|6450|6495|6495|6530|6530|6445|6445|1221874
1121119200000|2005-07-11 22:00:00|6495|6495|6465|6465|6535|6535|6445|6445|1103227
1121205600000|2005-07-12 22:00:00|6470|6470|6520|6520|6540|6540|6470|6470|1334239
1121292000000|2005-07-13 22:00:00|6550|6550|6585|6585|6650|6650|6520|6520|1262479
1121378400000|2005-07-14 22:00:00|6610|6610|6630|6630|6670|6670|6590|6590|1041267
1121637600000|2005-07-17 22:00:00|6635|6635|6595|6595|6670|6670|6565|6565|709907
1121724000000|2005-07-18 22:00:00|6625|6625|6730|6730|6730|6730|6585|6585|1904543
1121810400000|2005-07-19 22:00:00|6800|6800|6720|6720|6800|6800|6685|6685|1037537
1121896800000|2005-07-20 22:00:00|6760|6760|6805|6805|6870|6870|6715|6715|1783573
1121983200000|2005-07-21 22:00:00|6825|6825|6820|6820|6865|6865|6780|6780|969828
1122242400000|2005-07-24 22:00:00|6850|6850|6870|6870|6885|6885|6795|6795|1069752
1122328800000|2005-07-25 22:00:00|6950|6950|6900|6900|6985|6985|6855|6855|2238928
1122415200000|2005-07-26 22:00:00|6880|6880|6920|6920|6940|6940|6870|6870|906431
1122501600000|2005-07-27 22:00:00|6925|6925|6910|6910|6945|6945|6860|6860|1037831
1122588000000|2005-07-28 22:00:00|6945|6945|6855|6855|6950|6950|6815|6815|981894
1122847200000|2005-07-31 22:00:00|6870|6870|6840|6840|6910|6910|6780|6780|821791
1122933600000|2005-08-01 22:00:00|6840|6840|6845|6845|6870|6870|6815|6815|658755
1123020000000|2005-08-02 22:00:00|6825|6825|6815|6815|6850|6850|6780|6780|1156460
1123106400000|2005-08-03 22:00:00|6780|6780|6720|6720|6815|6815|6700|6700|1312472
1123192800000|2005-08-04 22:00:00|6700|6700|6605|6605|6700|6700|6605|6605|1611861
1123452000000|2005-08-07 22:00:00|6635|6635|6660|6660|6710|6710|6625|6625|825285
1123538400000|2005-08-08 22:00:00|6600|6600|6675|6675|6700|6700|6580|6580|1232269
1123624800000|2005-08-09 22:00:00|6710|6710|6780|6780|6795|6795|6680|6680|1235545
1123711200000|2005-08-10 22:00:00|6720|6720|6685|6685|6745|6745|6650|6650|1211017
1123797600000|2005-08-11 22:00:00|6650|6650|6600|6600|6675|6675|6585|6585|894258
1124056800000|2005-08-14 22:00:00|6580|6580|6550|6550|6590|6590|6550|6550|631791
1124143200000|2005-08-15 22:00:00|6600|6600|6575|6575|6670|6670|6575|6575|1049335
1124229600000|2005-08-16 22:00:00|6560|6560|6520|6520|6575|6575|6465|6465|1251899
1124316000000|2005-08-17 22:00:00|6540|6540|6525|6525|6540|6540|6460|6460|940422
1124402400000|2005-08-18 22:00:00|6520|6520|6570|6570|6590|6590|6520|6520|949381
1124661600000|2005-08-21 22:00:00|6600|6600|6635|6635|6645|6645|6585|6585|868792
1124748000000|2005-08-22 22:00:00|6605|6605|6605|6605|6630|6630|6560|6560|1094851
1124834400000|2005-08-23 22:00:00|6585|6585|6595|6595|6610|6610|6550|6550|923050
1124920800000|2005-08-24 22:00:00|6530|6530|6495|6495|6555|6555|6480|6480|1016124
1125007200000|2005-08-25 22:00:00|6505|6505|6465|6465|6550|6550|6460|6460|771879
1125266400000|2005-08-28 22:00:00|6440|6440|6465|6465|6485|6485|6410|6410|425127
1125352800000|2005-08-29 22:00:00|6505|6505|6460|6460|6520|6520|6445|6445|618033
1125439200000|2005-08-30 22:00:00|6430|6430|6550|6550|6575|6575|6430|6430|1089919
1125525600000|2005-08-31 22:00:00|6580|6580|6575|6575|6640|6640|6555|6555|879250
1125612000000|2005-09-01 22:00:00|6555|6555|6550|6550|6615|6615|6505|6505|1000577
1125871200000|2005-09-04 22:00:00|6525|6525|6565|6565|6570|6570|6500|6500|595425
1125957600000|2005-09-05 22:00:00|6550|6550|6640|6640|6660|6660|6550|6550|924334
1126044000000|2005-09-06 22:00:00|6695|6695|6710|6710|6720|6720|6655|6655|1165605
1126130400000|2005-09-07 22:00:00|6675|6675|6710|6710|6740|6740|6615|6615|1241116
1126216800000|2005-09-08 22:00:00|6690|6690|6740|6740|6745|6745|6690|6690|568073
1126476000000|2005-09-11 22:00:00|6755|6755|6775|6775|6780|6780|6725|6725|705143
1126562400000|2005-09-12 22:00:00|6765|6765|6735|6735|6775|6775|6725|6725|866480
1126648800000|2005-09-13 22:00:00|6760|6760|6745|6745|6775|6775|6725|6725|582061
1126735200000|2005-09-14 22:00:00|6755|6755|6850|6850|6880|6880|6750|6750|1550974
1126821600000|2005-09-15 22:00:00|6860|6860|6870|6870|6900|6900|6830|6830|1253146
1127080800000|2005-09-18 22:00:00|6840|6840|6860|6860|6875|6875|6765|6765|778916
1127167200000|2005-09-19 22:00:00|6885|6885|6830|6830|6885|6885|6800|6800|982584
1127253600000|2005-09-20 22:00:00|6770|6770|6720|6720|6805|6805|6710|6710|985389
1127340000000|2005-09-21 22:00:00|6700|6700|6645|6645|6710|6710|6590|6590|1120689
1127426400000|2005-09-22 22:00:00|6660|6660|6710|6710|6725|6725|6610|6610|780952
1127685600000|2005-09-25 22:00:00|6715|6715|6860|6860|6865|6865|6715|6715|1269381
1127772000000|2005-09-26 22:00:00|6815|6815|6820|6820|6855|6855|6775|6775|803755
1127858400000|2005-09-27 22:00:00|6860|6860|6895|6895|6925|6925|6860|6860|780358
1127944800000|2005-09-28 22:00:00|6905|6905|6820|6820|6905|6905|6810|6810|750201
1128031200000|2005-09-29 22:00:00|6900|6900|6860|6860|6900|6900|6835|6835|977151
1128290400000|2005-10-02 22:00:00|6900|6900|6880|6880|6910|6910|6865|6865|499384
1128376800000|2005-10-03 22:00:00|6875|6875|6940|6940|6950|6950|6835|6835|902700
1128463200000|2005-10-04 22:00:00|6895|6895|6850|6850|6930|6930|6850|6850|966443
1128549600000|2005-10-05 22:00:00|6810|6810|6740|6740|6825|6825|6685|6685|1489112
1128636000000|2005-10-06 22:00:00|6750|6750|6640|6640|6775|6775|6640|6640|1400360
1128895200000|2005-10-09 22:00:00|6680|6680|6805|6805|6810|6810|6680|6680|1173065
1128981600000|2005-10-10 22:00:00|6770|6770|6870|6870|6890|6890|6770|6770|1217080
1129068000000|2005-10-11 22:00:00|6820|6820|6845|6845|6910|6910|6800|6800|1185669
1129154400000|2005-10-12 22:00:00|6780|6780|6730|6730|6825|6825|6695|6695|1896915
1129240800000|2005-10-13 22:00:00|6705|6705|6835|6835|6850|6850|6680|6680|1532805
1129500000000|2005-10-16 22:00:00|6880|6880|6875|6875|6890|6890|6780|6780|841043
1129586400000|2005-10-17 22:00:00|6875|6875|6825|6825|6895|6895|6800|6800|1284891
1129672800000|2005-10-18 22:00:00|6750|6750|6680|6680|6890|6890|6650|6650|2613346
1129759200000|2005-10-19 22:00:00|6775|6775|6660|6660|6795|6795|6660|6660|1535321
1129845600000|2005-10-20 22:00:00|6635|6635|6615|6615|6740|6740|6605|6605|1307141
1130104800000|2005-10-23 22:00:00|6620|6620|6705|6705|6720|6720|6585|6585|865322
1130191200000|2005-10-24 22:00:00|6725|6725|6715|6715|6780|6780|6695|6695|981571
1130277600000|2005-10-25 22:00:00|6695|6695|6700|6700|6735|6735|6680|6680|847277
1130364000000|2005-10-26 22:00:00|6675|6675|6625|6625|6700|6700|6620|6620|836813
1130450400000|2005-10-27 22:00:00|6600|6600|6565|6565|6610|6610|6530|6530|1370139
1130713200000|2005-10-30 23:00:00|6615|6615|6755|6755|6755|6755|6615|6615|1016284
1130799600000|2005-10-31 23:00:00|6735|6735|6655|6655|6750|6750|6640|6640|837251
1130886000000|2005-11-01 23:00:00|6650|6650|6625|6625|6670|6670|6585|6585|1011596
1130972400000|2005-11-02 23:00:00|6635|6635|6720|6720|6740|6740|6620|6620|1036848
1131058800000|2005-11-03 23:00:00|6700|6700|6685|6685|6755|6755|6680|6680|934027
1131318000000|2005-11-06 23:00:00|6700|6700|6770|6770|6835|6835|6690|6690|1076912
1131404400000|2005-11-07 23:00:00|6810|6810|6835|6835|6940|6940|6800|6800|2262880
1131490800000|2005-11-08 23:00:00|6860|6860|6825|6825|6870|6870|6810|6810|1056149
1131577200000|2005-11-09 23:00:00|6860|6860|6870|6870|6920|6920|6845|6845|888771
1131663600000|2005-11-10 23:00:00|6955|6955|6970|6970|6995|6995|6930|6930|1051986
1131922800000|2005-11-13 23:00:00|6980|6980|7065|7065|7110|7110|6920|6920|1404481
1132009200000|2005-11-14 23:00:00|7070|7070|7100|7100|7125|7125|7020|7020|1067763
1132095600000|2005-11-15 23:00:00|7065|7065|7060|7060|7085|7085|7020|7020|1064210
1132182000000|2005-11-16 23:00:00|7110|7110|7120|7120|7175|7175|7110|7110|958061
1132268400000|2005-11-17 23:00:00|7215|7215|7180|7180|7275|7275|7145|7145|1534468
1132527600000|2005-11-20 23:00:00|7225|7225|7195|7195|7225|7225|7145|7145|924005
1132614000000|2005-11-21 23:00:00|7195|7195|7185|7185|7195|7195|7135|7135|758297
1132700400000|2005-11-22 23:00:00|7245|7245|7245|7245|7275|7275|7190|7190|901736
1132786800000|2005-11-23 23:00:00|7235|7235|7210|7210|7270|7270|7175|7175|796603
1132873200000|2005-11-24 23:00:00|7230|7230|7265|7265|7300|7300|7195|7195|746862
1133132400000|2005-11-27 23:00:00|7300|7300|7270|7270|7375|7375|7270|7270|1508005
1133218800000|2005-11-28 23:00:00|7270|7270|7290|7290|7315|7315|7220|7220|832480
1133305200000|2005-11-29 23:00:00|7295|7295|7280|7280|7320|7320|7240|7240|1827654
1133391600000|2005-11-30 23:00:00|7310|7310|7420|7420|7475|7475|7290|7290|2097697
1133478000000|2005-12-01 23:00:00|7420|7420|7375|7375|7425|7425|7340|7340|874371
1133737200000|2005-12-04 23:00:00|7375|7375|7395|7395|7445|7445|7335|7335|1073122
1133823600000|2005-12-05 23:00:00|7420|7420|7550|7550|7570|7570|7420|7420|2092058
1133910000000|2005-12-06 23:00:00|7565|7565|7460|7460|7565|7565|7450|7450|1143754
1133996400000|2005-12-07 23:00:00|7445|7445|7515|7515|7515|7515|7385|7385|1132224
1134082800000|2005-12-08 23:00:00|7475|7475|7470|7470|7505|7505|7450|7450|633485
1134342000000|2005-12-11 23:00:00|7500|7500|7500|7500|7545|7545|7440|7440|970838
1134428400000|2005-12-12 23:00:00|7505|7505|7500|7500|7555|7555|7490|7490|995970
1134514800000|2005-12-13 23:00:00|7500|7500|7430|7430|7555|7555|7410|7410|1384498
1134601200000|2005-12-14 23:00:00|7415|7415|7475|7475|7485|7485|7370|7370|837121
1134687600000|2005-12-15 23:00:00|7470|7470|7505|7505|7600|7600|7460|7460|1492431
1134946800000|2005-12-18 23:00:00|7490|7490|7490|7490|7505|7505|7455|7455|819751
1135033200000|2005-12-19 23:00:00|7455|7455|7450|7450|7495|7495|7435|7435|792406
1135119600000|2005-12-20 23:00:00|7480|7480|7560|7560|7570|7570|7465|7465|903062
1135206000000|2005-12-21 23:00:00|7565|7565|7565|7565|7590|7590|7530|7530|626005
1135292400000|2005-12-22 23:00:00|7585|7585|7525|7525|7585|7585|7520|7520|438481
1135638000000|2005-12-26 23:00:00|7575|7575|7595|7595|7620|7620|7560|7560|405943
1135724400000|2005-12-27 23:00:00|7605|7605|7635|7635|7685|7685|7585|7585|585406
1135810800000|2005-12-28 23:00:00|7650|7650|7635|7635|7685|7685|7595|7595|490598
1135897200000|2005-12-29 23:00:00|7610|7610|7505|7505|7625|7625|7480|7480|632045
1136156400000|2006-01-01 23:00:00|7560|7560|7600|7600|7635|7635|7525|7525|438092
1136242800000|2006-01-02 23:00:00|7600|7600|7620|7620|7695|7695|7585|7585|1240139
1136329200000|2006-01-03 23:00:00|7690|7690|7725|7725|7745|7745|7660|7660|1199752
1136415600000|2006-01-04 23:00:00|7740|7740|7710|7710|7745|7745|7680|7680|1191026
1136502000000|2006-01-05 23:00:00|7730|7730|7710|7710|7745|7745|7675|7675|782294
1136761200000|2006-01-08 23:00:00|7710|7710|7715|7715|7740|7740|7680|7680|1186282
1136847600000|2006-01-09 23:00:00|7745|7745|7670|7670|7760|7760|7620|7620|1404002
1136934000000|2006-01-10 23:00:00|7745|7745|7730|7730|7780|7780|7705|7705|1085785
1137020400000|2006-01-11 23:00:00|7750|7750|7795|7795|7795|7795|7735|7735|847913
1137106800000|2006-01-12 23:00:00|7770|7770|7705|7705|7780|7780|7655|7655|1217038
1137366000000|2006-01-15 23:00:00|7710|7710|7745|7745|7775|7775|7700|7700|649348
1137452400000|2006-01-16 23:00:00|7700|7700|7590|7590|7700|7700|7565|7565|1593735
1137538800000|2006-01-17 23:00:00|7505|7505|7550|7550|7590|7590|7465|7465|1918701
1137625200000|2006-01-18 23:00:00|7580|7580|7670|7670|7685|7685|7575|7575|1513628
1137711600000|2006-01-19 23:00:00|7635|7635|7475|7475|7635|7635|7460|7460|3162028
1137970800000|2006-01-22 23:00:00|7435|7435|7405|7405|7465|7465|7310|7310|2018319
1138057200000|2006-01-23 23:00:00|7400|7400|7320|7320|7410|7410|7285|7285|1638399
1138143600000|2006-01-24 23:00:00|7390|7390|7310|7310|7390|7390|7255|7255|1721446
1138230000000|2006-01-25 23:00:00|7325|7325|7445|7445|7450|7450|7310|7310|2602260
1138316400000|2006-01-26 23:00:00|7525|7525|7525|7525|7630|7630|7455|7455|2170538
1138575600000|2006-01-29 23:00:00|7525|7525|7410|7410|7540|7540|7360|7360|1911907
1138662000000|2006-01-30 23:00:00|7380|7380|7425|7425|7510|7510|7380|7380|1194411
1138748400000|2006-01-31 23:00:00|7425|7425|7550|7550|7570|7570|7420|7420|1839761
1138834800000|2006-02-01 23:00:00|7500|7500|7520|7520|7630|7630|7495|7495|1318447
1138921200000|2006-02-02 23:00:00|7535|7535|7535|7535|7590|7590|7500|7500|1270456
1139180400000|2006-02-05 23:00:00|7575|7575|7525|7525|7610|7610|7515|7515|887966
1139266800000|2006-02-06 23:00:00|7550|7550|7450|7450|7575|7575|7425|7425|1172630
1139353200000|2006-02-07 23:00:00|7425|7425|7440|7440|7480|7480|7370|7370|920303
1139439600000|2006-02-08 23:00:00|7485|7485|7550|7550|7600|7600|7465|7465|1383376
1139526000000|2006-02-09 23:00:00|7565|7565|7530|7530|7580|7580|7510|7510|885673
1139785200000|2006-02-12 23:00:00|7515|7515|7540|7540|7540|7540|7455|7455|977228
1139871600000|2006-02-13 23:00:00|7540|7540|7505|7505|7570|7570|7455|7455|930624
1139958000000|2006-02-14 23:00:00|7555|7555|7515|7515|7560|7560|7485|7485|1480980
1140044400000|2006-02-15 23:00:00|7540|7540|7515|7515|7555|7555|7460|7460|714580
1140130800000|2006-02-16 23:00:00|7460|7460|7490|7490|7515|7515|7460|7460|1177629
1140390000000|2006-02-19 23:00:00|7485|7485|7410|7410|7510|7510|7385|7385|1316651
1140476400000|2006-02-20 23:00:00|7425|7425|7505|7505|7565|7565|7425|7425|1470156
1140562800000|2006-02-21 23:00:00|7515|7515|7670|7670|7680|7680|7500|7500|1601405
1140649200000|2006-02-22 23:00:00|7670|7670|7720|7720|7745|7745|7650|7650|1925980
1140735600000|2006-02-23 23:00:00|7685|7685|7685|7685|7720|7720|7610|7610|1366656
1140994800000|2006-02-26 23:00:00|7700|7700|7720|7720|7730|7730|7635|7635|1054028
1141081200000|2006-02-27 23:00:00|7755|7755|7625|7625|7815|7815|7625|7625|1973372
1141167600000|2006-02-28 23:00:00|7630|7630|7655|7655|7690|7690|7560|7560|1530198
1141254000000|2006-03-01 23:00:00|7820|7820|7935|7935|8095|8095|7800|7800|5900005
1141340400000|2006-03-02 23:00:00|7970|7970|8060|8060|8120|8120|7940|7940|2587007
1141599600000|2006-03-05 23:00:00|8135|8135|8020|8020|8135|8135|7990|7990|1409322
1141686000000|2006-03-06 23:00:00|7960|7960|7955|7955|7985|7985|7910|7910|994003
1141772400000|2006-03-07 23:00:00|7955|7955|7835|7835|7975|7975|7810|7810|1630742
1141858800000|2006-03-08 23:00:00|7900|7900|7925|7925|7940|7940|7850|7850|1328961
1141945200000|2006-03-09 23:00:00|7910|7910|8040|8040|8075|8075|7870|7870|1512210
1142204400000|2006-03-12 23:00:00|8095|8095|8115|8115|8160|8160|8035|8035|1235375
1142290800000|2006-03-13 23:00:00|8090|8090|8100|8100|8110|8110|8030|8030|857271
1142377200000|2006-03-14 23:00:00|8145|8145|8080|8080|8145|8145|8035|8035|775872
1142463600000|2006-03-15 23:00:00|8080|8080|8115|8115|8165|8165|8065|8065|1239697
1142550000000|2006-03-16 23:00:00|8145|8145|8130|8130|8195|8195|8080|8080|1570731
1142809200000|2006-03-19 23:00:00|8195|8195|8145|8145|8195|8195|8130|8130|801210
1142895600000|2006-03-20 23:00:00|8160|8160|8105|8105|8160|8160|8030|8030|1238729
1142982000000|2006-03-21 23:00:00|8060|8060|8105|8105|8110|8110|8025|8025|1138925
1143068400000|2006-03-22 23:00:00|8120|8120|8090|8090|8130|8130|8055|8055|849499
1143154800000|2006-03-23 23:00:00|8105|8105|8110|8110|8125|8125|8050|8050|803163
1143410400000|2006-03-26 22:00:00|8115|8115|8060|8060|8125|8125|8050|8050|736083
1143496800000|2006-03-27 22:00:00|8080|8080|8055|8055|8100|8100|8010|8010|1156620
1143583200000|2006-03-28 22:00:00|8050|8050|8085|8085|8090|8090|8025|8025|688895
1143669600000|2006-03-29 22:00:00|8100|8100|8130|8130|8130|8130|8075|8075|1030108
1143756000000|2006-03-30 22:00:00|8090|8090|8090|8090|8125|8125|7985|7985|1262672
1144015200000|2006-04-02 22:00:00|8050|8050|8155|8155|8155|8155|8050|8050|1069698
1144101600000|2006-04-03 22:00:00|8125|8125|8125|8125|8160|8160|8075|8075|1379741
1144188000000|2006-04-04 22:00:00|8170|8170|8150|8150|8185|8185|8120|8120|1149390
1144274400000|2006-04-05 22:00:00|8150|8150|8070|8070|8175|8175|8060|8060|1020049
1144360800000|2006-04-06 22:00:00|8075|8075|7990|7990|8090|8090|7985|7985|1042738
1144620000000|2006-04-09 22:00:00|7980|7980|8005|8005|8015|8015|7955|7955|771046
1144706400000|2006-04-10 22:00:00|7980|7980|7880|7880|7990|7990|7870|7870|1347800
1144792800000|2006-04-11 22:00:00|7845|7845|7905|7905|7935|7935|7845|7845|1599738
1144879200000|2006-04-12 22:00:00|7940|7940|7895|7895|7970|7970|7820|7820|1326941
1145311200000|2006-04-17 22:00:00|7895|7895|7950|7950|7965|7965|7835|7835|1321988
1145397600000|2006-04-18 22:00:00|8030|8030|8185|8185|8185|8185|8030|8030|3236925
1145484000000|2006-04-19 22:00:00|8300|8300|8360|8360|8430|8430|8275|8275|2962695
1145570400000|2006-04-20 22:00:00|8390|8390|8440|8440|8475|8475|8355|8355|1977733
1145829600000|2006-04-23 22:00:00|8400|8400|8440|8440|8455|8455|8370|8370|1284046
1145916000000|2006-04-24 22:00:00|8475|8475|8490|8490|8525|8525|8440|8440|1545493
1146002400000|2006-04-25 22:00:00|8535|8535|8530|8530|8575|8575|8460|8460|880284
1146088800000|2006-04-26 22:00:00|8515|8515|8475|8475|8525|8525|8385|8385|1282175
1146175200000|2006-04-27 22:00:00|8475|8475|8345|8345|8475|8475|8295|8295|1835933
1146520800000|2006-05-01 22:00:00|8315|8315|8435|8435|8460|8460|8310|8310|793697
1146607200000|2006-05-02 22:00:00|8460|8460|8355|8355|8490|8490|8330|8330|1193697
1146693600000|2006-05-03 22:00:00|8355|8355|8385|8385|8415|8415|8325|8325|944141
1146780000000|2006-05-04 22:00:00|8385|8385|8490|8490|8490|8490|8360|8360|1065250
1147039200000|2006-05-07 22:00:00|8490|8490|8555|8555|8595|8595|8460|8460|878691
1147125600000|2006-05-08 22:00:00|8550|8550|8485|8485|8570|8570|8430|8430|1052493
1147212000000|2006-05-09 22:00:00|8455|8455|8370|8370|8540|8540|8370|8370|1141915
1147298400000|2006-05-10 22:00:00|8405|8405|8405|8405|8565|8565|8390|8390|2299917
1147384800000|2006-05-11 22:00:00|8325|8325|8205|8205|8390|8390|8170|8170|3076944
1147644000000|2006-05-14 22:00:00|8170|8170|7985|7985|8175|8175|7965|7965|2288598
1147730400000|2006-05-15 22:00:00|7980|7980|7895|7895|8045|8045|7880|7880|3215356
1147816800000|2006-05-16 22:00:00|7880|7880|7565|7565|7970|7970|7565|7565|2407026
1147903200000|2006-05-17 22:00:00|7485|7485|7715|7715|7770|7770|7435|7435|3154186
1147989600000|2006-05-18 22:00:00|7720|7720|7840|7840|7900|7900|7710|7710|2560098
1148248800000|2006-05-21 22:00:00|7840|7840|7480|7480|7850|7850|7390|7390|2734074
1148335200000|2006-05-22 22:00:00|7515|7515|7745|7745|7805|7805|7515|7515|2184881
1148421600000|2006-05-23 22:00:00|7690|7690|7460|7460|7690|7690|7400|7400|2809141
1148508000000|2006-05-24 22:00:00|7460|7460|7640|7640|7670|7670|7395|7395|1554430
1148594400000|2006-05-25 22:00:00|7790|7790|7860|7860|7860|7860|7695|7695|1522215
1148853600000|2006-05-28 22:00:00|7825|7825|7820|7820|7885|7885|7765|7765|652584
1148940000000|2006-05-29 22:00:00|7830|7830|7625|7625|7850|7850|7575|7575|2080074
1149026400000|2006-05-30 22:00:00|7570|7570|7670|7670|7720|7720|7470|7470|1486946
1149112800000|2006-05-31 22:00:00|7650|7650|7650|7650|7695|7695|7525|7525|1187102
1149199200000|2006-06-01 22:00:00|7750|7750|7750|7750|7905|7905|7700|7700|1672999
1149458400000|2006-06-04 22:00:00|7750|7750|7620|7620|7775|7775|7590|7590|984011
1149544800000|2006-06-05 22:00:00|7500|7500|7390|7390|7575|7575|7370|7370|1831923
1149631200000|2006-06-06 22:00:00|7430|7430|7420|7420|7485|7485|7325|7325|1297628
1149717600000|2006-06-07 22:00:00|7210|7210|7135|7135|7265|7265|7120|7120|3344393
1149804000000|2006-06-08 22:00:00|7250|7250|7340|7340|7385|7385|7210|7210|1864747
1150063200000|2006-06-11 22:00:00|7340|7340|7175|7175|7360|7360|7150|7150|1168852
1150149600000|2006-06-12 22:00:00|7030|7030|6960|6960|7040|7040|6875|6875|2412751
1150236000000|2006-06-13 22:00:00|7000|7000|7050|7050|7125|7125|6915|6915|2059282
1150322400000|2006-06-14 22:00:00|7110|7110|7415|7415|7450|7450|7110|7110|2407175
1150408800000|2006-06-15 22:00:00|7550|7550|7250|7250|7600|7600|7225|7225|2869314
1150668000000|2006-06-18 22:00:00|7270|7270|7335|7335|7490|7490|7220|7220|1253158
1150754400000|2006-06-19 22:00:00|7300|7300|7415|7415|7435|7435|7265|7265|1037543
1150840800000|2006-06-20 22:00:00|7480|7480|7435|7435|7480|7480|7275|7275|1257391
1150927200000|2006-06-21 22:00:00|7505|7505|7385|7385|7570|7570|7325|7325|1178618
1151013600000|2006-06-22 22:00:00|7395|7395|7410|7410|7450|7450|7360|7360|774797
1151272800000|2006-06-25 22:00:00|7435|7435|7420|7420|7470|7470|7360|7360|805782
1151359200000|2006-06-26 22:00:00|7450|7450|7410|7410|7515|7515|7375|7375|920383
1151445600000|2006-06-27 22:00:00|7360|7360|7405|7405|7450|7450|7330|7330|605158
1151532000000|2006-06-28 22:00:00|7475|7475|7530|7530|7530|7530|7405|7405|1076946
1151618400000|2006-06-29 22:00:00|7670|7670|7760|7760|7820|7820|7615|7615|1660701
1151877600000|2006-07-02 22:00:00|7765|7765|7785|7785|7810|7810|7680|7680|781172
1151964000000|2006-07-03 22:00:00|7790|7790|7755|7755|7805|7805|7720|7720|579981
1152050400000|2006-07-04 22:00:00|7680|7680|7610|7610|7740|7740|7570|7570|902941
1152136800000|2006-07-05 22:00:00|7625|7625|7680|7680|7700|7700|7585|7585|849581
1152223200000|2006-07-06 22:00:00|7635|7635|7630|7630|7660|7660|7555|7555|829586
1152482400000|2006-07-09 22:00:00|7595|7595|7740|7740|7765|7765|7525|7525|1617732
1152568800000|2006-07-10 22:00:00|7690|7690|7590|7590|7695|7695|7545|7545|1158026
1152655200000|2006-07-11 22:00:00|7630|7630|7625|7625|7725|7725|7590|7590|893401
1152741600000|2006-07-12 22:00:00|7565|7565|7475|7475|7570|7570|7415|7415|1328133
1152828000000|2006-07-13 22:00:00|7355|7355|7210|7210|7390|7390|7175|7175|2076586
1153087200000|2006-07-16 22:00:00|7200|7200|7135|7135|7225|7225|7025|7025|1643189
1153173600000|2006-07-17 22:00:00|7105|7105|7160|7160|7255|7255|7070|7070|1613999
1153260000000|2006-07-18 22:00:00|7170|7170|7405|7405|7405|7405|7170|7170|1385273
1153346400000|2006-07-19 22:00:00|7460|7460|7415|7415|7480|7480|7395|7395|757382
1153432800000|2006-07-20 22:00:00|7395|7395|7345|7345|7405|7405|7285|7285|976389
1153692000000|2006-07-23 22:00:00|7340|7340|7535|7535|7590|7590|7330|7330|1184716
1153778400000|2006-07-24 22:00:00|7700|7700|7670|7670|7745|7745|7610|7610|1588052
1153864800000|2006-07-25 22:00:00|7705|7705|7755|7755|7830|7830|7665|7665|998614
1153951200000|2006-07-26 22:00:00|7830|7830|7875|7875|7885|7885|7700|7700|1139907
1154037600000|2006-07-27 22:00:00|7830|7830|7895|7895|7920|7920|7725|7725|930968
1154296800000|2006-07-30 22:00:00|7865|7865|7865|7865|7900|7900|7815|7815|564852
1154383200000|2006-07-31 22:00:00|7930|7930|7755|7755|7980|7980|7730|7730|1240913
1154469600000|2006-08-01 22:00:00|7790|7790|7885|7885|7895|7895|7750|7750|913978
1154556000000|2006-08-02 22:00:00|7925|7925|7825|7825|7935|7935|7750|7750|972779
1154642400000|2006-08-03 22:00:00|7885|7885|7905|7905|7925|7925|7790|7790|688481
1154901600000|2006-08-06 22:00:00|7805|7805|7695|7695|7820|7820|7670|7670|1078028
1154988000000|2006-08-07 22:00:00|7745|7745|7700|7700|7750|7750|7680|7680|621782
1155074400000|2006-08-08 22:00:00|7740|7740|7700|7700|7775|7775|7675|7675|1061151
1155160800000|2006-08-09 22:00:00|7635|7635|7520|7520|7640|7640|7460|7460|1960602
1155247200000|2006-08-10 22:00:00|7590|7590|7475|7475|7595|7595|7450|7450|884227
1155506400000|2006-08-13 22:00:00|7570|7570|7475|7475|7570|7570|7410|7410|1488724
1155592800000|2006-08-14 22:00:00|7450|7450|7590|7590|7600|7600|7450|7450|1075301
1155679200000|2006-08-15 22:00:00|7605|7605|7660|7660|7680|7680|7560|7560|1184160
1155765600000|2006-08-16 22:00:00|7680|7680|7780|7780|7820|7820|7630|7630|1417686
1155852000000|2006-08-17 22:00:00|7785|7785|7830|7830|7895|7895|7765|7765|1279700
1156111200000|2006-08-20 22:00:00|7825|7825|7755|7755|7850|7850|7715|7715|547946
1156197600000|2006-08-21 22:00:00|7800|7800|7825|7825|7825|7825|7735|7735|753933
1156284000000|2006-08-22 22:00:00|7820|7820|7745|7745|7835|7835|7715|7715|697979
1156370400000|2006-08-23 22:00:00|7775|7775|7735|7735|7800|7800|7680|7680|976225
1156456800000|2006-08-24 22:00:00|7740|7740|7795|7795|7825|7825|7725|7725|580177
1156716000000|2006-08-27 22:00:00|7790|7790|7835|7835|7855|7855|7750|7750|482306
1156802400000|2006-08-28 22:00:00|7835|7835|7920|7920|8020|8020|7805|7805|1691587
1156888800000|2006-08-29 22:00:00|7970|7970|8070|8070|8120|8120|7965|7965|1362287
1156975200000|2006-08-30 22:00:00|8110|8110|8035|8035|8130|8130|7995|7995|1220194
1157061600000|2006-08-31 22:00:00|8030|8030|8015|8015|8080|8080|7985|7985|848480
1157320800000|2006-09-03 22:00:00|8080|8080|8130|8130|8165|8165|8055|8055|791209
1157407200000|2006-09-04 22:00:00|8160|8160|8090|8090|8160|8160|8040|8040|1079872
1157493600000|2006-09-05 22:00:00|8095|8095|8040|8040|8130|8130|8030|8030|703024
1157580000000|2006-09-06 22:00:00|7900|7900|7775|7775|7900|7900|7695|7695|3480442
1157666400000|2006-09-07 22:00:00|7785|7785|7790|7790|7840|7840|7740|7740|914737
1157925600000|2006-09-10 22:00:00|7750|7750|7780|7780|7785|7785|7695|7695|625915
1158012000000|2006-09-11 22:00:00|7785|7785|7855|7855|7875|7875|7750|7750|1200997
1158098400000|2006-09-12 22:00:00|7915|7915|7895|7895|7920|7920|7845|7845|850947
1158184800000|2006-09-13 22:00:00|7915|7915|7870|7870|7975|7975|7810|7810|1143087
1158271200000|2006-09-14 22:00:00|7900|7900|7865|7865|7915|7915|7825|7825|2209503
1158530400000|2006-09-17 22:00:00|7895|7895|7895|7895|7930|7930|7855|7855|714463
1158616800000|2006-09-18 22:00:00|7895|7895|7840|7840|7925|7925|7790|7790|844097
1158703200000|2006-09-19 22:00:00|7835|7835|7945|7945|8000|8000|7825|7825|1117557
1158789600000|2006-09-20 22:00:00|7950|7950|8025|8025|8095|8095|7945|7945|1292627
1158876000000|2006-09-21 22:00:00|7975|7975|7955|7955|7995|7995|7905|7905|1026926
1159135200000|2006-09-24 22:00:00|7995|7995|7880|7880|8020|8020|7855|7855|1191302
1159221600000|2006-09-25 22:00:00|7945|7945|8015|8015|8045|8045|7925|7925|1227883
1159308000000|2006-09-26 22:00:00|8050|8050|8100|8100|8100|8100|7990|7990|1209997
1159394400000|2006-09-27 22:00:00|8100|8100|8080|8080|8135|8135|8060|8060|926450
1159480800000|2006-09-28 22:00:00|8095|8095|8125|8125|8165|8165|8090|8090|879302
1159740000000|2006-10-01 22:00:00|8175|8175|8065|8065|8215|8215|8030|8030|883071
1159826400000|2006-10-02 22:00:00|8070|8070|8075|8075|8090|8090|8000|8000|691080
1159912800000|2006-10-03 22:00:00|8100|8100|8030|8030|8105|8105|7985|7985|1209386
1159999200000|2006-10-04 22:00:00|8100|8100|8175|8175|8180|8180|8090|8090|1115609
1160085600000|2006-10-05 22:00:00|8150|8150|8180|8180|8185|8185|8110|8110|579729
1160344800000|2006-10-08 22:00:00|8150|8150|8085|8085|8170|8170|8065|8065|876293
1160431200000|2006-10-09 22:00:00|8125|8125|8125|8125|8125|8125|8060|8060|1075365
1160517600000|2006-10-10 22:00:00|8065|8065|8200|8200|8210|8210|8020|8020|1186550
1160604000000|2006-10-11 22:00:00|8215|8215|8230|8230|8250|8250|8200|8200|856789
1160690400000|2006-10-12 22:00:00|8250|8250|8290|8290|8320|8320|8220|8220|995177
1160949600000|2006-10-15 22:00:00|8300|8300|8265|8265|8320|8320|8230|8230|667542
1161036000000|2006-10-16 22:00:00|8150|8150|8065|8065|8150|8150|7980|7980|2574746
1161122400000|2006-10-17 22:00:00|8105|8105|8155|8155|8195|8195|8090|8090|1239278
1161208800000|2006-10-18 22:00:00|8100|8100|8185|8185|8215|8215|8090|8090|844392
1161295200000|2006-10-19 22:00:00|8210|8210|8165|8165|8235|8235|8130|8130|831122
1161554400000|2006-10-22 22:00:00|8200|8200|8225|8225|8255|8255|8165|8165|761684
1161640800000|2006-10-23 22:00:00|8195|8195|8195|8195|8235|8235|8150|8150|1087862
1161727200000|2006-10-24 22:00:00|8190|8190|8300|8300|8345|8345|8180|8180|1296394
1161813600000|2006-10-25 22:00:00|8365|8365|8285|8285|8390|8390|8265|8265|1346309
1161900000000|2006-10-26 22:00:00|8320|8320|8225|8225|8330|8330|8170|8170|744229
1162162800000|2006-10-29 23:00:00|8120|8120|8150|8150|8155|8155|8105|8105|677576
1162249200000|2006-10-30 23:00:00|8150|8150|8165|8165|8220|8220|8110|8110|738000
1162335600000|2006-10-31 23:00:00|8130|8130|8150|8150|8170|8170|8120|8120|887016
1162422000000|2006-11-01 23:00:00|8115|8115|7970|7970|8125|8125|7950|7950|1910147
1162508400000|2006-11-02 23:00:00|7980|7980|8015|8015|8075|8075|7960|7960|1030372
1162767600000|2006-11-05 23:00:00|8045|8045|8100|8100|8115|8115|8020|8020|796974
1162854000000|2006-11-06 23:00:00|8145|8145|8290|8290|8340|8340|8125|8125|1676959
1162940400000|2006-11-07 23:00:00|8265|8265|8200|8200|8280|8280|8165|8165|983444
1163026800000|2006-11-08 23:00:00|8235|8235|8185|8185|8240|8240|8150|8150|1200207
1163113200000|2006-11-09 23:00:00|8145|8145|8130|8130|8180|8180|8090|8090|900095
1163372400000|2006-11-12 23:00:00|8130|8130|8295|8295|8315|8315|8110|8110|1393874
1163458800000|2006-11-13 23:00:00|8335|8335|8310|8310|8380|8380|8285|8285|1460264
1163545200000|2006-11-14 23:00:00|8380|8380|8365|8365|8430|8430|8340|8340|973596
1163631600000|2006-11-15 23:00:00|8395|8395|8375|8375|8400|8400|8345|8345|885177
1163718000000|2006-11-16 23:00:00|8390|8390|8390|8390|8440|8440|8345|8345|1251232
1163977200000|2006-11-19 23:00:00|8375|8375|8405|8405|8430|8430|8305|8305|881695
1164063600000|2006-11-20 23:00:00|8375|8375|8435|8435|8445|8445|8375|8375|754736
1164150000000|2006-11-21 23:00:00|8450|8450|8385|8385|8490|8490|8370|8370|1275665
1164236400000|2006-11-22 23:00:00|8425|8425|8310|8310|8440|8440|8305|8305|860469
1164322800000|2006-11-23 23:00:00|8305|8305|8190|8190|8345|8345|8150|8150|1756464
1164582000000|2006-11-26 23:00:00|8155|8155|7955|7955|8180|8180|7945|7945|4208770
1164668400000|2006-11-27 23:00:00|7915|7915|7950|7950|8000|8000|7905|7905|1720882
1164754800000|2006-11-28 23:00:00|7985|7985|8025|8025|8040|8040|7955|7955|1396588
1164841200000|2006-11-29 23:00:00|8050|8050|7830|7830|8065|8065|7775|7775|2060090
1164927600000|2006-11-30 23:00:00|7850|7850|7615|7615|7870|7870|7615|7615|3056869
1165186800000|2006-12-03 23:00:00|7645|7645|7670|7670|7700|7700|7575|7575|1468610
1165273200000|2006-12-04 23:00:00|7695|7695|7755|7755|7800|7800|7660|7660|1876288
1165359600000|2006-12-05 23:00:00|7810|7810|7720|7720|7820|7820|7640|7640|1458733
1165446000000|2006-12-06 23:00:00|7685|7685|7730|7730|7780|7780|7655|7655|1296205
1165532400000|2006-12-07 23:00:00|7700|7700|7725|7725|7730|7730|7610|7610|1195832
1165791600000|2006-12-10 23:00:00|7825|7825|7840|7840|7890|7890|7790|7790|2173319
1165878000000|2006-12-11 23:00:00|7875|7875|7825|7825|7875|7875|7800|7800|1300064
1165964400000|2006-12-12 23:00:00|7845|7845|7920|7920|7940|7940|7815|7815|1390830
1166050800000|2006-12-13 23:00:00|7950|7950|7955|7955|7985|7985|7870|7870|1774442
1166137200000|2006-12-14 23:00:00|7995|7995|8020|8020|8035|8035|7910|7910|1945096
1166396400000|2006-12-17 23:00:00|8025|8025|7980|7980|8040|8040|7950|7950|1674746
1166482800000|2006-12-18 23:00:00|7940|7940|7920|7920|7980|7980|7870|7870|1205004
1166569200000|2006-12-19 23:00:00|7960|7960|8010|8010|8020|8020|7950|7950|2107680
1166655600000|2006-12-20 23:00:00|7985|7985|7925|7925|8040|8040|7915|7915|1241778
1166742000000|2006-12-21 23:00:00|7950|7950|7815|7815|7950|7950|7810|7810|769037
1167174000000|2006-12-26 23:00:00|7885|7885|8035|8035|8035|8035|7820|7820|987605
1167260400000|2006-12-27 23:00:00|8035|8035|8000|8000|8070|8070|7965|7965|643639
1167346800000|2006-12-28 23:00:00|7990|7990|7995|7995|8030|8030|7960|7960|476129
1167692400000|2007-01-01 23:00:00|8035|8035|8065|8065|8095|8095|8015|8015|1102865
1167778800000|2007-01-02 23:00:00|8060|8060|7940|7940|8075|8075|7920|7920|1578910
1167865200000|2007-01-03 23:00:00|7910|7910|7945|7945|7950|7950|7855|7855|1432143
1167951600000|2007-01-04 23:00:00|7910|7910|7860|7860|7935|7935|7860|7860|1119231
1168210800000|2007-01-07 23:00:00|7850|7850|7845|7845|7880|7880|7775|7775|1365151
1168297200000|2007-01-08 23:00:00|7860|7860|7780|7780|7885|7885|7780|7780|1414880
1168383600000|2007-01-09 23:00:00|7745|7745|7855|7855|7905|7905|7710|7710|1579958
1168470000000|2007-01-10 23:00:00|7880|7880|7960|7960|7980|7980|7780|7780|1473186
1168556400000|2007-01-11 23:00:00|7980|7980|7880|7880|7980|7980|7830|7830|1478927
1168815600000|2007-01-14 23:00:00|7950|7950|7895|7895|7965|7965|7890|7890|908425
1168902000000|2007-01-15 23:00:00|7935|7935|7765|7765|7970|7970|7755|7755|2377077
1168988400000|2007-01-16 23:00:00|7770|7770|7855|7855|7880|7880|7770|7770|1857350
1169074800000|2007-01-17 23:00:00|7855|7855|7885|7885|7940|7940|7850|7850|1743864
1169161200000|2007-01-18 23:00:00|7855|7855|7910|7910|7930|7930|7820|7820|1083242
1169420400000|2007-01-21 23:00:00|7940|7940|7855|7855|7960|7960|7835|7835|1013191
1169506800000|2007-01-22 23:00:00|7905|7905|7790|7790|7925|7925|7745|7745|1903063
1169593200000|2007-01-23 23:00:00|7835|7835|7810|7810|7875|7875|7780|7780|1509950
1169679600000|2007-01-24 23:00:00|7805|7805|7855|7855|7960|7960|7800|7800|1795444
1169766000000|2007-01-25 23:00:00|7815|7815|7790|7790|7875|7875|7755|7755|1344980
1170025200000|2007-01-28 23:00:00|7850|7850|7910|7910|7960|7960|7850|7850|1613423
1170111600000|2007-01-29 23:00:00|7955|7955|8150|8150|8190|8190|7910|7910|3688992
1170198000000|2007-01-30 23:00:00|8195|8195|8090|8090|8195|8195|8070|8070|1664014
1170284400000|2007-01-31 23:00:00|8200|8200|8115|8115|8255|8255|8095|8095|1939607
1170370800000|2007-02-01 23:00:00|8155|8155|8115|8115|8170|8170|8070|8070|1277793
1170630000000|2007-02-04 23:00:00|8105|8105|8065|8065|8150|8150|8030|8030|988146
1170716400000|2007-02-05 23:00:00|8085|8085|8075|8075|8150|8150|8060|8060|1145739
1170802800000|2007-02-06 23:00:00|8070|8070|8130|8130|8185|8185|8060|8060|1112093
1170889200000|2007-02-07 23:00:00|8175|8175|8170|8170|8290|8290|8150|8150|1878717
1170975600000|2007-02-08 23:00:00|8295|8295|8280|8280|8325|8325|8255|8255|2022679
1171234800000|2007-02-11 23:00:00|8240|8240|8180|8180|8240|8240|8135|8135|1415758
1171321200000|2007-02-12 23:00:00|8200|8200|8200|8200|8245|8245|8160|8160|1250256
1171407600000|2007-02-13 23:00:00|8265|8265|8285|8285|8290|8290|8195|8195|1163686
1171494000000|2007-02-14 23:00:00|8605|8605|8770|8770|8800|8800|8520|8520|5648262
1171580400000|2007-02-15 23:00:00|8790|8790|8725|8725|8860|8860|8715|8715|2760519
1171839600000|2007-02-18 23:00:00|8769|8769|8785|8785|8855|8855|8742|8742|1263648
1171926000000|2007-02-19 23:00:00|8829|8829|8696|8696|8830|8830|8615|8615|1492320
1172012400000|2007-02-20 23:00:00|8753|8753|8695|8695|8770|8770|8629|8629|1464635
1172098800000|2007-02-21 23:00:00|8740|8740|8775|8775|8850|8850|8731|8731|1625562
1172185200000|2007-02-22 23:00:00|8825|8825|8820|8820|8840|8840|8760|8760|1137382
1172444400000|2007-02-25 23:00:00|8830|8830|8800|8800|8920|8920|8767|8767|1600622
1172530800000|2007-02-26 23:00:00|8724|8724|8462|8462|8745|8745|8373|8373|4051743
1172617200000|2007-02-27 23:00:00|8340|8340|8373|8373|8449|8449|8207|8207|3761726
1172703600000|2007-02-28 23:00:00|8325|8325|8325|8325|8428|8428|8130|8130|3235829
1172790000000|2007-03-01 23:00:00|8400|8400|8281|8281|8460|8460|8208|8208|2221990
1173049200000|2007-03-04 23:00:00|8190|8190|8236|8236|8288|8288|8095|8095|2094229
1173135600000|2007-03-05 23:00:00|8371|8371|8272|8272|8371|8371|8160|8160|1982244
1173222000000|2007-03-06 23:00:00|8306|8306|8300|8300|8334|8334|8205|8205|1115781
1173308400000|2007-03-07 23:00:00|8340|8340|8341|8341|8380|8380|8290|8290|1551897
1173394800000|2007-03-08 23:00:00|8295|8295|8396|8396|8449|8449|8263|8263|1711049
1173654000000|2007-03-11 23:00:00|8410|8410|8326|8326|8486|8486|8297|8297|1174458
1173740400000|2007-03-12 23:00:00|8263|8263|8225|8225|8358|8358|8201|8201|1423605
1173826800000|2007-03-13 23:00:00|8125|8125|8012|8012|8140|8140|8012|8012|2862911
1173913200000|2007-03-14 23:00:00|8159|8159|8078|8078|8175|8175|8013|8013|2754800
1173999600000|2007-03-15 23:00:00|8051|8051|8081|8081|8188|8188|8013|8013|2049433
1174258800000|2007-03-18 23:00:00|8239|8239|8203|8203|8240|8240|8156|8156|1324555
1174345200000|2007-03-19 23:00:00|8200|8200|8243|8243|8260|8260|8133|8133|1496208
1174431600000|2007-03-20 23:00:00|8259|8259|8260|8260|8284|8284|8209|8209|1207665
1174518000000|2007-03-21 23:00:00|8399|8399|8376|8376|8409|8409|8314|8314|1299909
1174604400000|2007-03-22 23:00:00|8373|8373|8328|8328|8389|8389|8321|8321|1091375
1174860000000|2007-03-25 22:00:00|8332|8332|8253|8253|8361|8361|8180|8180|1417070
1174946400000|2007-03-26 22:00:00|8320|8320|8306|8306|8361|8361|8281|8281|893386
1175032800000|2007-03-27 22:00:00|8261|8261|8213|8213|8278|8278|8137|8137|1334025
1175119200000|2007-03-28 22:00:00|8221|8221|8306|8306|8367|8367|8221|8221|1135577
1175205600000|2007-03-29 22:00:00|8322|8322|8305|8305|8385|8385|8280|8280|1290055
1175464800000|2007-04-01 22:00:00|8295|8295|8312|8312|8327|8327|8236|8236|1113935
1175551200000|2007-04-02 22:00:00|8380|8380|8428|8428|8458|8458|8332|8332|1963844
1175637600000|2007-04-03 22:00:00|8471|8471|8432|8432|8472|8472|8403|8403|1387963
1175724000000|2007-04-04 22:00:00|8433|8433|8500|8500|8522|8522|8400|8400|1096229
1176156000000|2007-04-09 22:00:00|8525|8525|8514|8514|8550|8550|8463|8463|1288910
1176242400000|2007-04-10 22:00:00|8514|8514|8505|8505|8575|8575|8494|8494|1322734
1176328800000|2007-04-11 22:00:00|8515|8515|8520|8520|8536|8536|8417|8417|1576606
1176415200000|2007-04-12 22:00:00|8554|8554|8576|8576|8596|8596|8470|8470|1210899
1176674400000|2007-04-15 22:00:00|8600|8600|8636|8636|8650|8650|8564|8564|1366450
1176760800000|2007-04-16 22:00:00|8605|8605|8601|8601|8636|8636|8526|8526|1107548
1176847200000|2007-04-17 22:00:00|8619|8619|8500|8500|8631|8631|8436|8436|1571063
1176933600000|2007-04-18 22:00:00|8431|8431|8480|8480|8480|8480|8341|8341|2122912
1177020000000|2007-04-19 22:00:00|8515|8515|8577|8577|8640|8640|8505|8505|2035436
1177279200000|2007-04-22 22:00:00|8610|8610|8569|8569|8640|8640|8525|8525|1366905
1177365600000|2007-04-23 22:00:00|8521|8521|8513|8513|8600|8600|8480|8480|1621097
1177452000000|2007-04-24 22:00:00|8630|8630|8671|8671|8734|8734|8630|8630|2522160
1177538400000|2007-04-25 22:00:00|8776|8776|8667|8667|8800|8800|8640|8640|1524955
1177624800000|2007-04-26 22:00:00|8640|8640|8572|8572|8666|8666|8531|8531|1406596
1177884000000|2007-04-29 22:00:00|8569|8569|8597|8597|8630|8630|8546|8546|1152741
1178056800000|2007-05-01 22:00:00|8630|8630|8696|8696|8720|8720|8560|8560|1379827
1178143200000|2007-05-02 22:00:00|8749|8749|8668|8668|8750|8750|8624|8624|1005911
1178229600000|2007-05-03 22:00:00|8682|8682|8775|8775|8789|8789|8645|8645|1274289
1178488800000|2007-05-06 22:00:00|8794|8794|8792|8792|8847|8847|8750|8750|872687
1178575200000|2007-05-07 22:00:00|8764|8764|8675|8675|8788|8788|8654|8654|1238019
1178661600000|2007-05-08 22:00:00|8752|8752|8667|8667|8752|8752|8641|8641|1251492
1178748000000|2007-05-09 22:00:00|8685|8685|8562|8562|8693|8693|8541|8541|1469644
1178834400000|2007-05-10 22:00:00|8510|8510|8606|8606|8622|8622|8372|8372|1671181
1179093600000|2007-05-13 22:00:00|8649|8649|8569|8569|8649|8649|8521|8521|1138063
1179180000000|2007-05-14 22:00:00|8460|8460|8519|8519|8548|8548|8417|8417|1826235
1179266400000|2007-05-15 22:00:00|8451|8451|8583|8583|8634|8634|8444|8444|1857824
1179352800000|2007-05-16 22:00:00|8623|8623|8543|8543|8623|8623|8523|8523|615449
1179439200000|2007-05-17 22:00:00|8530|8530|8635|8635|8705|8705|8530|8530|1784245
1179698400000|2007-05-20 22:00:00|8674|8674|8653|8653|8676|8676|8601|8601|842287
1179784800000|2007-05-21 22:00:00|8653|8653|8645|8645|8682|8682|8610|8610|828694
1179871200000|2007-05-22 22:00:00|8699|8699|8702|8702|8744|8744|8673|8673|1164088
1179957600000|2007-05-23 22:00:00|8685|8685|8640|8640|8749|8749|8615|8615|1285951
1180044000000|2007-05-24 22:00:00|8641|8641|8661|8661|8695|8695|8616|8616|1110408
1180303200000|2007-05-27 22:00:00|8692|8692|8714|8714|8735|8735|8680|8680|186563
1180389600000|2007-05-28 22:00:00|8715|8715|8750|8750|8790|8790|8690|8690|1050715
1180476000000|2007-05-29 22:00:00|8675|8675|8630|8630|8713|8713|8538|8538|1743847
1180562400000|2007-05-30 22:00:00|8680|8680|8772|8772|8790|8790|8665|8665|1712159
1180648800000|2007-05-31 22:00:00|8740|8740|8685|8685|8753|8753|8655|8655|1763669
1180908000000|2007-06-03 22:00:00|8690|8690|8649|8649|8693|8693|8584|8584|1194664
1180994400000|2007-06-04 22:00:00|8689|8689|8509|8509|8689|8689|8509|8509|1667100
1181080800000|2007-06-05 22:00:00|8535|8535|8500|8500|8590|8590|8460|8460|2019716
1181167200000|2007-06-06 22:00:00|8500|8500|8408|8408|8545|8545|8390|8390|1815042
1181253600000|2007-06-07 22:00:00|8355|8355|8405|8405|8488|8488|8325|8325|1818046
1181512800000|2007-06-10 22:00:00|8491|8491|8463|8463|8498|8498|8407|8407|1343168
1181599200000|2007-06-11 22:00:00|8479|8479|8439|8439|8510|8510|8409|8409|1155820
1181685600000|2007-06-12 22:00:00|8397|8397|8425|8425|8485|8485|8352|8352|1313965
1181772000000|2007-06-13 22:00:00|8518|8518|8630|8630|8637|8637|8442|8442|1717465
1181858400000|2007-06-14 22:00:00|8665|8665|8698|8698|8738|8738|8580|8580|2607085
1182117600000|2007-06-17 22:00:00|8720|8720|8604|8604|8720|8720|8580|8580|1204144
1182204000000|2007-06-18 22:00:00|8566|8566|8501|8501|8625|8625|8471|8471|1422246
1182290400000|2007-06-19 22:00:00|8511|8511|8538|8538|8599|8599|8511|8511|1252011
1182376800000|2007-06-20 22:00:00|8460|8460|8548|8548|8579|8579|8460|8460|1706924
1182463200000|2007-06-21 22:00:00|8520|8520|8484|8484|8560|8560|8460|8460|1152328
1182722400000|2007-06-24 22:00:00|8450|8450|8479|8479|8499|8499|8380|8380|1057578
1182808800000|2007-06-25 22:00:00|8402|8402|8374|8374|8435|8435|8351|8351|1644277
1182895200000|2007-06-26 22:00:00|8350|8350|8353|8353|8410|8410|8232|8232|1853493
1182981600000|2007-06-27 22:00:00|8417|8417|8458|8458|8476|8476|8380|8380|1215292
1183068000000|2007-06-28 22:00:00|8458|8458|8554|8554|8570|8570|8375|8375|1488453
1183327200000|2007-07-01 22:00:00|8525|8525|8459|8459|8525|8525|8431|8431|997590
1183413600000|2007-07-02 22:00:00|8525|8525|8489|8489|8562|8562|8475|8475|1172591
1183500000000|2007-07-03 22:00:00|8500|8500|8502|8502|8564|8564|8430|8430|1027806
1183586400000|2007-07-04 22:00:00|8509|8509|8474|8474|8540|8540|8447|8447|1014545
1183672800000|2007-07-05 22:00:00|8480|8480|8487|8487|8496|8496|8431|8431|1146814
1183932000000|2007-07-08 22:00:00|8500|8500|8500|8500|8524|8524|8453|8453|935718
1184018400000|2007-07-09 22:00:00|8520|8520|8380|8380|8538|8538|8377|8377|1350095
1184104800000|2007-07-10 22:00:00|8320|8320|8325|8325|8357|8357|8262|8262|1832847
1184191200000|2007-07-11 22:00:00|8317|8317|8400|8400|8408|8408|8269|8269|1505281
1184277600000|2007-07-12 22:00:00|8470|8470|8437|8437|8491|8491|8390|8390|1279849
1184536800000|2007-07-15 22:00:00|8450|8450|8441|8441|8470|8470|8401|8401|1273601
1184623200000|2007-07-16 22:00:00|8416|8416|8399|8399|8441|8441|8333|8333|1514922
1184709600000|2007-07-17 22:00:00|8319|8319|8270|8270|8359|8359|8270|8270|1335669
1184796000000|2007-07-18 22:00:00|8302|8302|8343|8343|8367|8367|8281|8281|1296416
1184882400000|2007-07-19 22:00:00|8320|8320|8212|8212|8352|8352|8202|8202|1571659
1185141600000|2007-07-22 22:00:00|8206|8206|8290|8290|8299|8299|8140|8140|1121270
1185228000000|2007-07-23 22:00:00|8295|8295|8254|8254|8410|8410|8221|8221|1886610
1185314400000|2007-07-24 22:00:00|8250|8250|8208|8208|8273|8273|8140|8140|1574554
1185400800000|2007-07-25 22:00:00|8249|8249|8025|8025|8249|8249|8010|8010|2022831
1185487200000|2007-07-26 22:00:00|8025|8025|8101|8101|8290|8290|7902|7902|3773476
1185746400000|2007-07-29 22:00:00|8083|8083|8071|8071|8200|8200|8031|8031|2437335
1185832800000|2007-07-30 22:00:00|8161|8161|8276|8276|8279|8279|8152|8152|2175124
1185919200000|2007-07-31 22:00:00|8110|8110|8132|8132|8184|8184|7988|7988|2331634
1186005600000|2007-08-01 22:00:00|8210|8210|8111|8111|8265|8265|8056|8056|1617625
1186092000000|2007-08-02 22:00:00|8150|8150|8021|8021|8150|8150|7990|7990|1282326
1186351200000|2007-08-05 22:00:00|7950|7950|7935|7935|7980|7980|7882|7882|1645716
1186437600000|2007-08-06 22:00:00|8010|8010|8123|8123|8123|8123|8000|8000|1592695
1186524000000|2007-08-07 22:00:00|8200|8200|8350|8350|8392|8392|8200|8200|2505317
1186610400000|2007-08-08 22:00:00|8358|8358|8283|8283|8440|8440|8193|8193|3020898
1186696800000|2007-08-09 22:00:00|8112|8112|8120|8120|8340|8340|8112|8112|2705506
1186956000000|2007-08-12 22:00:00|8154|8154|8220|8220|8247|8247|8125|8125|1617967
1187042400000|2007-08-13 22:00:00|8150|8150|8080|8080|8207|8207|8050|8050|1474681
1187128800000|2007-08-14 22:00:00|8020|8020|7999|7999|8055|8055|7924|7924|1825472
1187215200000|2007-08-15 22:00:00|7880|7880|7749|7749|7915|7915|7739|7739|2811803
1187301600000|2007-08-16 22:00:00|7764|7764|7890|7890|8100|8100|7706|7706|3284174
1187560800000|2007-08-19 22:00:00|7970|7970|7953|7953|8023|8023|7921|7921|1182283
1187647200000|2007-08-20 22:00:00|7985|7985|7985|7985|8038|8038|7861|7861|1787111
1187733600000|2007-08-21 22:00:00|8020|8020|8062|8062|8120|8120|8010|8010|1591169
1187820000000|2007-08-22 22:00:00|8145|8145|8041|8041|8200|8200|8041|8041|1096380
1187906400000|2007-08-23 22:00:00|7979|7979|8071|8071|8112|8112|7979|7979|891397
1188165600000|2007-08-26 22:00:00|8112|8112|8123|8123|8156|8156|8101|8101|533928
1188252000000|2007-08-27 22:00:00|8090|8090|7960|7960|8103|8103|7941|7941|1323458
1188338400000|2007-08-28 22:00:00|7900|7900|7899|7899|7970|7970|7850|7850|1692295
1188424800000|2007-08-29 22:00:00|7987|7987|8077|8077|8100|8100|7926|7926|1921376
1188511200000|2007-08-30 22:00:00|8136|8136|8199|8199|8245|8245|8110|8110|1760619
1188770400000|2007-09-02 22:00:00|8229|8229|8133|8133|8233|8233|8132|8132|831802
1188856800000|2007-09-03 22:00:00|8097|8097|8163|8163|8186|8186|8060|8060|954399
1188943200000|2007-09-04 22:00:00|8128|8128|7975|7975|8138|8138|7961|7961|1568447
1189029600000|2007-09-05 22:00:00|8013|8013|8087|8087|8095|8095|7928|7928|1398502
1189116000000|2007-09-06 22:00:00|8048|8048|7899|7899|8122|8122|7864|7864|1761343
1189375200000|2007-09-09 22:00:00|7928|7928|7833|7833|7945|7945|7800|7800|1362951
1189461600000|2007-09-10 22:00:00|7900|7900|7918|7918|7941|7941|7805|7805|1339509
1189548000000|2007-09-11 22:00:00|7919|7919|7989|7989|8020|8020|7885|7885|1336249
1189634400000|2007-09-12 22:00:00|7984|7984|8020|8020|8048|8048|7918|7918|1430843
1189720800000|2007-09-13 22:00:00|7972|7972|8019|8019|8059|8059|7911|7911|1246691
1189980000000|2007-09-16 22:00:00|8025|8025|7892|7892|8025|8025|7889|7889|1389287
1190066400000|2007-09-17 22:00:00|7886|7886|8050|8050|8068|8068|7839|7839|1514215
1190152800000|2007-09-18 22:00:00|8200|8200|8229|8229|8265|8265|8155|8155|2031615
1190239200000|2007-09-19 22:00:00|8192|8192|8166|8166|8192|8192|8117|8117|1028591
1190325600000|2007-09-20 22:00:00|8090|8090|8282|8282|8319|8319|8090|8090|2457014
1190584800000|2007-09-23 22:00:00|8320|8320|8269|8269|8356|8356|8262|8262|1278002
1190671200000|2007-09-24 22:00:00|8263|8263|8255|8255|8300|8300|8160|8160|1414319
1190757600000|2007-09-25 22:00:00|8230|8230|8300|8300|8340|8340|8230|8230|1127899
1190844000000|2007-09-26 22:00:00|8392|8392|8337|8337|8405|8405|8295|8295|1357349
1190930400000|2007-09-27 22:00:00|8350|8350|8407|8407|8415|8415|8259|8259|1426551
1191189600000|2007-09-30 22:00:00|8376|8376|8512|8512|8560|8560|8330|8330|1916074
1191276000000|2007-10-01 22:00:00|8588|8588|8555|8555|8600|8600|8525|8525|1117723
1191362400000|2007-10-02 22:00:00|8532|8532|8549|8549|8555|8555|8477|8477|703891
1191448800000|2007-10-03 22:00:00|8510|8510|8592|8592|8600|8600|8510|8510|917919
1191535200000|2007-10-04 22:00:00|8589|8589|8599|8599|8613|8613|8474|8474|1632850
1191794400000|2007-10-07 22:00:00|8600|8600|8610|8610|8637|8637|8574|8574|948717
1191880800000|2007-10-08 22:00:00|8577|8577|8621|8621|8665|8665|8551|8551|977898
1191967200000|2007-10-09 22:00:00|8580|8580|8565|8565|8619|8619|8521|8521|871117
1192053600000|2007-10-10 22:00:00|8537|8537|8597|8597|8665|8665|8534|8534|857359
1192140000000|2007-10-11 22:00:00|8530|8530|8550|8550|8560|8560|8471|8471|1361717
1192399200000|2007-10-14 22:00:00|8720|8720|8768|8768|8918|8918|8720|8720|3330687
1192485600000|2007-10-15 22:00:00|8768|8768|8648|8648|8820|8820|8615|8615|1885346
1192572000000|2007-10-16 22:00:00|8664|8664|8815|8815|8841|8841|8630|8630|1739608
1192658400000|2007-10-17 22:00:00|8800|8800|8707|8707|8916|8916|8696|8696|1779677
1192744800000|2007-10-18 22:00:00|8725|8725|8782|8782|8846|8846|8710|8710|1523574
1193004000000|2007-10-21 22:00:00|8627|8627|8663|8663|8686|8686|8589|8589|1562736
1193090400000|2007-10-22 22:00:00|8663|8663|8607|8607|8748|8748|8585|8585|1638126
1193176800000|2007-10-23 22:00:00|8572|8572|8603|8603|8700|8700|8490|8490|1709474
1193263200000|2007-10-24 22:00:00|8628|8628|8781|8781|8781|8781|8602|8602|1335943
1193349600000|2007-10-25 22:00:00|8760|8760|8823|8823|8849|8849|8710|8710|1516554
1193612400000|2007-10-28 23:00:00|8847|8847|8893|8893|8936|8936|8831|8831|1245118
1193698800000|2007-10-29 23:00:00|8862|8862|8812|8812|8867|8867|8787|8787|1092359
1193785200000|2007-10-30 23:00:00|8812|8812|8888|8888|8900|8900|8795|8795|977723
1193871600000|2007-10-31 23:00:00|8918|8918|8772|8772|8920|8920|8690|8690|1387399
1193958000000|2007-11-01 23:00:00|8675|8675|8613|8613|8767|8767|8520|8520|2872044
1194217200000|2007-11-04 23:00:00|8548|8548|8590|8590|8638|8638|8531|8531|1255366
1194303600000|2007-11-05 23:00:00|8591|8591|8607|8607|8630|8630|8531|8531|1001564
1194390000000|2007-11-06 23:00:00|8565|8565|8440|8440|8600|8600|8389|8389|2133911
1194476400000|2007-11-07 23:00:00|8300|8300|8346|8346|8448|8448|8300|8300|1969204
1194562800000|2007-11-08 23:00:00|8332|8332|8177|8177|8410|8410|8107|8107|2675540
1194822000000|2007-11-11 23:00:00|8140|8140|8082|8082|8165|8165|7978|7978|3259480
1194908400000|2007-11-12 23:00:00|8048|8048|8150|8150|8179|8179|8008|8008|1595993
1194994800000|2007-11-13 23:00:00|8206|8206|8282|8282|8353|8353|8177|8177|1714250
1195081200000|2007-11-14 23:00:00|8301|8301|8195|8195|8323|8323|8113|8113|1655864
1195167600000|2007-11-15 23:00:00|8142|8142|8077|8077|8150|8150|8039|8039|2172704
1195426800000|2007-11-18 23:00:00|8100|8100|7933|7933|8152|8152|7903|7903|2271354
1195513200000|2007-11-19 23:00:00|7952|7952|7969|7969|8019|8019|7832|7832|1875375
1195599600000|2007-11-20 23:00:00|7895|7895|7800|7800|7920|7920|7763|7763|2092306
1195686000000|2007-11-21 23:00:00|7843|7843|7897|7897|8000|8000|7808|7808|1548057
1195772400000|2007-11-22 23:00:00|7950|7950|8028|8028|8058|8058|7903|7903|1610644
1196031600000|2007-11-25 23:00:00|8113|8113|8045|8045|8168|8168|8018|8018|1514384
1196118000000|2007-11-26 23:00:00|7965|7965|7974|7974|7988|7988|7815|7815|2465550
1196204400000|2007-11-27 23:00:00|8024|8024|8240|8240|8246|8246|7907|7907|2536332
1196290800000|2007-11-28 23:00:00|8288|8288|8261|8261|8317|8317|8167|8167|1527430
1196377200000|2007-11-29 23:00:00|8262|8262|8294|8294|8350|8350|8234|8234|1299419
1196636400000|2007-12-02 23:00:00|8304|8304|8238|8238|8365|8365|8210|8210|1315080
1196722800000|2007-12-03 23:00:00|8263|8263|8171|8171|8322|8322|8083|8083|1379112
1196809200000|2007-12-04 23:00:00|8239|8239|8260|8260|8287|8287|8165|8165|1092359
1196895600000|2007-12-05 23:00:00|8298|8298|8339|8339|8438|8438|8276|8276|1789472
1196982000000|2007-12-06 23:00:00|8356|8356|8434|8434|8500|8500|8356|8356|1630745
1197241200000|2007-12-09 23:00:00|8350|8350|8455|8455|8530|8530|8350|8350|1175435
1197327600000|2007-12-10 23:00:00|8470|8470|8437|8437|8508|8508|8400|8400|1288194
1197414000000|2007-12-11 23:00:00|8350|8350|8470|8470|8590|8590|8338|8338|1186800
1197500400000|2007-12-12 23:00:00|8390|8390|8240|8240|8403|8403|8219|8219|1963265
1197586800000|2007-12-13 23:00:00|8284|8284|8289|8289|8350|8350|8220|8220|988916
1197846000000|2007-12-16 23:00:00|8200|8200|8180|8180|8259|8259|8155|8155|1572115
1197932400000|2007-12-17 23:00:00|8135|8135|8096|8096|8272|8272|8074|8074|1846046
1198018800000|2007-12-18 23:00:00|8100|8100|8110|8110|8150|8150|8025|8025|1409033
1198105200000|2007-12-19 23:00:00|8148|8148|8115|8115|8214|8214|8081|8081|1257562
1198191600000|2007-12-20 23:00:00|8200|8200|8200|8200|8285|8285|8136|8136|3116507
1198450800000|2007-12-23 23:00:00|8275|8275|8238|8238|8275|8275|8181|8181|151683
1198710000000|2007-12-26 23:00:00|8300|8300|8259|8259|8360|8360|8233|8233|885061
1198796400000|2007-12-27 23:00:00|8215|8215|8287|8287|8315|8315|8189|8189|778659
1199055600000|2007-12-30 23:00:00|8311|8311|8268|8268|8333|8333|8211|8211|142231
1199228400000|2008-01-01 23:00:00|8298|8298|8210|8210|8393|8393|8176|8176|977565
1199314800000|2008-01-02 23:00:00|8199|8199|8154|8154|8251|8251|8093|8093|1259516
1199401200000|2008-01-03 23:00:00|8179|8179|7911|7911|8194|8194|7871|7871|2465950
1199660400000|2008-01-06 23:00:00|7899|7899|7909|7909|7963|7963|7857|7857|1722923
1199746800000|2008-01-07 23:00:00|7927|7927|7914|7914|8021|8021|7914|7914|1278936
1199833200000|2008-01-08 23:00:00|7900|7900|7616|7616|7900|7900|7547|7547|4408419
1199919600000|2008-01-09 23:00:00|7682|7682|7517|7517|7699|7699|7482|7482|2015329
1200006000000|2008-01-10 23:00:00|7511|7511|7317|7317|7580|7580|7220|7220|4474793
1200265200000|2008-01-13 23:00:00|7265|7265|7357|7357|7425|7425|7265|7265|1794116
1200351600000|2008-01-14 23:00:00|7375|7375|7080|7080|7379|7379|7040|7040|3465512
1200438000000|2008-01-15 23:00:00|7040|7040|7099|7099|7154|7154|6912|6912|3793294
1200524400000|2008-01-16 23:00:00|7199|7199|6993|6993|7320|7320|6972|6972|3719615
1200610800000|2008-01-17 23:00:00|7000|7000|7011|7011|7170|7170|6950|6950|2858872
1200870000000|2008-01-20 23:00:00|6899|6899|6541|6541|6940|6940|6478|6478|5813597
1200956400000|2008-01-21 23:00:00|6230|6230|6749|6749|6828|6828|6195|6195|5344139
1201042800000|2008-01-22 23:00:00|6855|6855|6452|6452|6870|6870|6278|6278|4276146
1201129200000|2008-01-23 23:00:00|6750|6750|7031|7031|7039|7039|6650|6650|4395439
1201215600000|2008-01-24 23:00:00|7139|7139|6978|6978|7190|7190|6960|6960|3165025
1201474800000|2008-01-27 23:00:00|6866|6866|6877|6877|6948|6948|6793|6793|1818288
1201561200000|2008-01-28 23:00:00|6916|6916|7011|7011|7029|7029|6880|6880|1900122
1201647600000|2008-01-29 23:00:00|7000|7000|6942|6942|7012|7012|6855|6855|1881391
1201734000000|2008-01-30 23:00:00|6900|6900|6853|6853|6965|6965|6714|6714|2577606
1201820400000|2008-01-31 23:00:00|6916|6916|7117|7117|7150|7150|6916|6916|3204357
1202079600000|2008-02-03 23:00:00|7259|7259|7125|7125|7296|7296|7104|7104|2018285
1202166000000|2008-02-04 23:00:00|7143|7143|6898|6898|7148|7148|6860|6860|2270845
1202252400000|2008-02-05 23:00:00|6780|6780|6971|6971|7000|7000|6650|6650|4102648
1202338800000|2008-02-06 23:00:00|6936|6936|6895|6895|6990|6990|6840|6840|3839822
1202425200000|2008-02-07 23:00:00|6930|6930|6891|6891|6998|6998|6838|6838|2224658
1202684400000|2008-02-10 23:00:00|6801|6801|6800|6800|6926|6926|6752|6752|1907427
1202770800000|2008-02-11 23:00:00|6808|6808|7055|7055|7075|7075|6800|6800|1710676
1202857200000|2008-02-12 23:00:00|6969|6969|7033|7033|7080|7080|6910|6910|1535242
1202943600000|2008-02-13 23:00:00|7146|7146|7050|7050|7175|7175|7015|7015|1620385
1203030000000|2008-02-14 23:00:00|7070|7070|6900|6900|7131|7131|6808|6808|1822419
1203289200000|2008-02-17 23:00:00|6990|6990|7012|7012|7039|7039|6948|6948|1011635
1203375600000|2008-02-18 23:00:00|6979|6979|7047|7047|7124|7124|6894|6894|1296793
1203462000000|2008-02-19 23:00:00|6950|6950|6951|6951|7000|7000|6880|6880|1424876
1203548400000|2008-02-20 23:00:00|7035|7035|7076|7076|7114|7114|6980|6980|1705424
1203634800000|2008-02-21 23:00:00|7031|7031|7035|7035|7114|7114|6971|6971|1287368
1203894000000|2008-02-24 23:00:00|7101|7101|7186|7186|7215|7215|7101|7101|1726927
1203980400000|2008-02-25 23:00:00|7241|7241|7289|7289|7332|7332|7172|7172|1671053
1204066800000|2008-02-26 23:00:00|7201|7201|7177|7177|7278|7278|7090|7090|2322822
1204153200000|2008-02-27 23:00:00|7155|7155|6987|6987|7224|7224|6960|6960|1747464
1204239600000|2008-02-28 23:00:00|6981|6981|6823|6823|6985|6985|6770|6770|2327993
1204498800000|2008-03-02 23:00:00|6650|6650|6787|6787|6860|6860|6650|6650|1632502
1204585200000|2008-03-03 23:00:00|6786|6786|6738|6738|6847|6847|6662|6662|1489058
1204671600000|2008-03-04 23:00:00|6802|6802|6796|6796|6820|6820|6715|6715|1550467
1204758000000|2008-03-05 23:00:00|6779|6779|6704|6704|6823|6823|6675|6675|1368493
1204844400000|2008-03-06 23:00:00|6621|6621|6612|6612|6700|6700|6549|6549|2181456
1205103600000|2008-03-09 23:00:00|6597|6597|6609|6609|6678|6678|6549|6549|1868939
1205190000000|2008-03-10 23:00:00|6644|6644|6611|6611|6760|6760|6565|6565|2188230
1205276400000|2008-03-11 23:00:00|6733|6733|6825|6825|6840|6840|6665|6665|2405989
1205362800000|2008-03-12 23:00:00|6685|6685|6640|6640|6720|6720|6520|6520|2736899
1205449200000|2008-03-13 23:00:00|6625|6625|6621|6621|6781|6781|6515|6515|2007124
1205708400000|2008-03-16 23:00:00|6448|6448|6415|6415|6578|6578|6415|6415|3795218
1205794800000|2008-03-17 23:00:00|6530|6530|6504|6504|6547|6547|6442|6442|2160409
1205881200000|2008-03-18 23:00:00|6600|6600|6467|6467|6600|6600|6356|6356|2769498
1205967600000|2008-03-19 23:00:00|6352|6352|6512|6512|6523|6523|6352|6352|2690622
1206399600000|2008-03-24 23:00:00|6768|6768|6934|6934|6939|6939|6720|6720|2879627
1206486000000|2008-03-25 23:00:00|6846|6846|6970|6970|6980|6980|6846|6846|2033479
1206572400000|2008-03-26 23:00:00|6931|6931|6988|6988|7091|7091|6912|6912|1418004
1206658800000|2008-03-27 23:00:00|6990|6990|6949|6949|7035|7035|6870|6870|1417873
1206914400000|2008-03-30 22:00:00|6914|6914|7050|7050|7068|7068|6824|6824|1524944
1207000800000|2008-03-31 22:00:00|7008|7008|7323|7323|7349|7349|7008|7008|2184020
1207087200000|2008-04-01 22:00:00|7396|7396|7359|7359|7400|7400|7286|7286|1481860
1207173600000|2008-04-02 22:00:00|7359|7359|7171|7171|7359|7359|7127|7127|2199217
1207260000000|2008-04-03 22:00:00|7150|7150|7145|7145|7199|7199|7011|7011|1852127
1207519200000|2008-04-06 22:00:00|7229|7229|7115|7115|7230|7230|7082|7082|1454190
1207605600000|2008-04-07 22:00:00|7090|7090|7075|7075|7100|7100|7003|7003|1088992
1207692000000|2008-04-08 22:00:00|7040|7040|6965|6965|7075|7075|6950|6950|1225952
1207778400000|2008-04-09 22:00:00|6960|6960|6816|6816|6960|6960|6711|6711|2609886
1207864800000|2008-04-10 22:00:00|6844|6844|6663|6663|6874|6874|6614|6614|2307168
1208124000000|2008-04-13 22:00:00|6601|6601|6586|6586|6640|6640|6537|6537|1816395
1208210400000|2008-04-14 22:00:00|6649|6649|6665|6665|6775|6775|6628|6628|1587329
1208296800000|2008-04-15 22:00:00|6950|6950|6933|6933|7019|7019|6869|6869|3010632
1208383200000|2008-04-16 22:00:00|6985|6985|6881|6881|7000|7000|6853|6853|1264247
1208469600000|2008-04-17 22:00:00|6945|6945|7061|7061|7092|7092|6901|6901|1950557
1208728800000|2008-04-20 22:00:00|7086|7086|7027|7027|7109|7109|6950|6950|1276346
1208815200000|2008-04-21 22:00:00|6974|6974|6953|6953|7038|7038|6909|6909|1214704
1208901600000|2008-04-22 22:00:00|6971|6971|7053|7053|7068|7068|6908|6908|1474153
1208988000000|2008-04-23 22:00:00|7050|7050|7079|7079|7120|7120|6934|6934|1374321
1209074400000|2008-04-24 22:00:00|7147|7147|7244|7244|7311|7311|7121|7121|2136088
1209333600000|2008-04-27 22:00:00|7240|7240|7208|7208|7293|7293|7176|7176|809075
1209420000000|2008-04-28 22:00:00|7160|7160|7195|7195|7280|7280|7154|7154|1260885
1209506400000|2008-04-29 22:00:00|7201|7201|7342|7342|7370|7370|7199|7199|1587963
1209679200000|2008-05-01 22:00:00|7460|7460|7483|7483|7576|7576|7404|7404|1818382
1209938400000|2008-05-04 22:00:00|7482|7482|7481|7481|7520|7520|7421|7421|569485
1210024800000|2008-05-05 22:00:00|7506|7506|7490|7490|7565|7565|7410|7410|1064972
1210111200000|2008-05-06 22:00:00|7501|7501|7495|7495|7550|7550|7477|7477|1271928
1210197600000|2008-05-07 22:00:00|7420|7420|7430|7430|7449|7449|7362|7362|1291101
1210284000000|2008-05-08 22:00:00|7392|7392|7350|7350|7395|7395|7210|7210|1512434
1210543200000|2008-05-11 22:00:00|7351|7351|7385|7385|7490|7490|7350|7350|740560
1210629600000|2008-05-12 22:00:00|7378|7378|7399|7399|7488|7488|7352|7352|1044971
1210716000000|2008-05-13 22:00:00|7454|7454|7501|7501|7516|7516|7409|7409|1140222
1210802400000|2008-05-14 22:00:00|7499|7499|7685|7685|7729|7729|7420|7420|2776730
1211148000000|2008-05-18 22:00:00|7624|7624|7696|7696|7700|7700|7595|7595|947076
1211234400000|2008-05-19 22:00:00|7570|7570|7430|7430|7570|7570|7390|7390|1261639
1211320800000|2008-05-20 22:00:00|7463|7463|7353|7353|7467|7467|7314|7314|1267990
1211407200000|2008-05-21 22:00:00|7255|7255|7360|7360|7409|7409|7240|7240|946394
1211493600000|2008-05-22 22:00:00|7337|7337|7220|7220|7396|7396|7207|7207|1107983
1211752800000|2008-05-25 22:00:00|7211|7211|7250|7250|7273|7273|7211|7211|414869
1211839200000|2008-05-26 22:00:00|7289|7289|7251|7251|7320|7320|7218|7218|955944
1211925600000|2008-05-27 22:00:00|7260|7260|7404|7404|7444|7444|7226|7226|1391365
1212012000000|2008-05-28 22:00:00|7431|7431|7448|7448|7463|7463|7345|7345|1088212
1212098400000|2008-05-29 22:00:00|7490|7490|7521|7521|7544|7544|7474|7474|1219045
1212357600000|2008-06-01 22:00:00|7534|7534|7437|7437|7534|7534|7372|7372|962223
1212444000000|2008-06-02 22:00:00|7428|7428|7475|7475|7503|7503|7386|7386|1126572
1212530400000|2008-06-03 22:00:00|7425|7425|7453|7453|7485|7485|7386|7386|1267621
1212616800000|2008-06-04 22:00:00|7475|7475|7466|7466|7518|7518|7408|7408|1073203
1212962400000|2008-06-08 22:00:00|7243|7243|7212|7212|7270|7270|7164|7164|942592
1213048800000|2008-06-09 22:00:00|7165|7165|7159|7159|7204|7204|7094|7094|1635302
1213135200000|2008-06-10 22:00:00|7185|7185|7047|7047|7230|7230|7010|7010|1359396
1213221600000|2008-06-11 22:00:00|7079|7079|7158|7158|7208|7208|7057|7057|1166899
1213308000000|2008-06-12 22:00:00|7150|7150|7230|7230|7246|7246|7066|7066|911245
1213567200000|2008-06-15 22:00:00|7155|7155|7166|7166|7214|7214|7090|7090|1171272
1213653600000|2008-06-16 22:00:00|7215|7215|7237|7237|7289|7289|7168|7168|1161921
1213740000000|2008-06-17 22:00:00|7237|7237|7157|7157|7289|7289|7093|7093|1395572
1213826400000|2008-06-18 22:00:00|7090|7090|7036|7036|7140|7140|7033|7033|1336593
1213912800000|2008-06-19 22:00:00|7021|7021|6840|6840|7064|7064|6769|6769|2603087
1214172000000|2008-06-22 22:00:00|6801|6801|6812|6812|6894|6894|6782|6782|1514632
1214258400000|2008-06-23 22:00:00|6800|6800|6679|6679|6811|6811|6587|6587|2009053
1214344800000|2008-06-24 22:00:00|6685|6685|6795|6795|6801|6801|6670|6670|1306674
1214431200000|2008-06-25 22:00:00|6730|6730|6613|6613|6754|6754|6613|6613|1366356
1214517600000|2008-06-26 22:00:00|6594|6594|6605|6605|6664|6664|6501|6501|1828235
1214776800000|2008-06-29 22:00:00|6578|6578|6658|6658|6664|6664|6480|6480|1519664
1217455200000|2008-07-30 22:00:00|7190|7190|7095|7095|7190|7190|7015|7015|1293978
1217800800000|2008-08-03 22:00:00|6926|6926|6929|6929|7012|7012|6855|6855|1169979
1217887200000|2008-08-04 22:00:00|6949|6949|7130|7130|7146|7146|6933|6933|1200976
1217973600000|2008-08-05 22:00:00|7150|7150|7192|7192|7210|7210|7061|7061|1161232
1218146400000|2008-08-07 22:00:00|7071|7071|7265|7265|7265|7265|7071|7071|1194360
1218405600000|2008-08-10 22:00:00|7280|7280|7452|7452|7452|7452|7230|7230|1290246
1218492000000|2008-08-11 22:00:00|7449|7449|7397|7397|7465|7465|7333|7333|1270897
1218664800000|2008-08-13 22:00:00|7176|7176|7097|7097|7270|7270|7020|7020|1778601
1218751200000|2008-08-14 22:00:00|7168|7168|7239|7239|7304|7304|7131|7131|1310964
1219010400000|2008-08-17 22:00:00|7181|7181|7292|7292|7360|7360|7173|7173|780995
1219096800000|2008-08-18 22:00:00|7326|7326|7018|7018|7326|7326|7016|7016|1713671
1219183200000|2008-08-19 22:00:00|7012|7012|7055|7055|7107|7107|6985|6985|944281
1219269600000|2008-08-20 22:00:00|7026|7026|6905|6905|7026|7026|6900|6900|1007155
1219356000000|2008-08-21 22:00:00|6959|6959|7108|7108|7110|7110|6927|6927|901689
1219615200000|2008-08-24 22:00:00|7096|7096|6999|6999|7096|7096|6978|6978|470112
1219701600000|2008-08-25 22:00:00|6999|6999|7067|7067|7089|7089|6902|6902|797299
1219788000000|2008-08-26 22:00:00|7082|7082|7075|7075|7093|7093|6961|6961|866737
1219960800000|2008-08-28 22:00:00|7291|7291|7272|7272|7375|7375|7248|7248|966484
1220220000000|2008-08-31 22:00:00|7229|7229|7307.5|7307.5|7338.5|7338.5|7173.5|7173.5|493960
1220306400000|2008-09-01 22:00:00|7320|7320|7551|7551|7551|7551|7256.5|7256.5|1898842
1220392800000|2008-09-02 22:00:00|7499|7499|7321|7321|7500|7500|7319|7319|1479424
1220479200000|2008-09-03 22:00:00|7347|7347|7130|7130|7347|7347|7112.5|7112.5|1420432
1220565600000|2008-09-04 22:00:00|7082.5|7082.5|6944|6944|7100|7100|6900|6900|2255463
1220824800000|2008-09-07 22:00:00|7080|7080|7100|7100|7154|7154|7055|7055|1901522
1220911200000|2008-09-08 22:00:00|7110.5|7110.5|7171.5|7171.5|7257|7257|7083|7083|1694489
1220997600000|2008-09-09 22:00:00|7170|7170|6953|6953|7170|7170|6913|6913|1990339
1221084000000|2008-09-10 22:00:00|6924|6924|6733.5|6733.5|6929.5|6929.5|6672|6672|2512680
1221170400000|2008-09-11 22:00:00|6821.5|6821.5|6844|6844|6868|6868|6755.5|6755.5|1232259
1221429600000|2008-09-14 22:00:00|6689|6689|6653|6653|6729.5|6729.5|6532|6532|2501857
1221516000000|2008-09-15 22:00:00|6550|6550|6660.5|6660.5|6800.5|6800.5|6549.5|6549.5|3478393
1221602400000|2008-09-16 22:00:00|6793.5|6793.5|6524|6524|6815|6815|6499|6499|2296708
1221688800000|2008-09-17 22:00:00|6589|6589|6440|6440|6648.5|6648.5|6390|6390|3205421
1221775200000|2008-09-18 22:00:00|6625|6625|6814|6814|6874|6874|6601|6601|4181298
1222034400000|2008-09-21 22:00:00|6795|6795|6810|6810|6950|6950|6767.5|6767.5|1848116
1222120800000|2008-09-22 22:00:00|6746|6746|6519.5|6519.5|6800|6800|6490|6490|2504169
1222207200000|2008-09-23 22:00:00|6526.5|6526.5|6380.5|6380.5|6557|6557|6320.5|6320.5|2326081
1222293600000|2008-09-24 22:00:00|6412.5|6412.5|6500|6500|6530|6530|6369|6369|2540748
1222380000000|2008-09-25 22:00:00|6378.5|6378.5|6351|6351|6438|6438|6291|6291|1585378
1222639200000|2008-09-28 22:00:00|6371|6371|6136.5|6136.5|6413.5|6413.5|6125.5|6125.5|2551433
1222725600000|2008-09-29 22:00:00|6053.5|6053.5|6175|6175|6210|6210|6014|6014|2853695
1222812000000|2008-09-30 22:00:00|6235|6235|6250|6250|6250|6250|6124|6124|1487520
1222898400000|2008-10-01 22:00:00|6251.5|6251.5|6036.5|6036.5|6276|6276|6000|6000|2229390
1222984800000|2008-10-02 22:00:00|6060|6060|6041.5|6041.5|6117|6117|5850|5850|2350969
1223244000000|2008-10-05 22:00:00|5789.5|5789.5|5435|5435|5852.5|5852.5|5374|5374|4045592
1223330400000|2008-10-06 22:00:00|5575.5|5575.5|5533.5|5533.5|5677|5677|5451|5451|3022611
1223416800000|2008-10-07 22:00:00|5289|5289|5201|5201|5638|5638|5033|5033|5611122
1223503200000|2008-10-08 22:00:00|5310|5310|5128.5|5128.5|5470|5470|5040|5040|3156301
1223589600000|2008-10-09 22:00:00|4670|4670|5153|5153|5351|5351|4510|4510|6849738
1223848800000|2008-10-12 22:00:00|5379.5|5379.5|5818|5818|5818|5818|5224|5224|4303597
1223935200000|2008-10-13 22:00:00|5950|5950|5742.5|5742.5|5982|5982|5640|5640|3736905
1224021600000|2008-10-14 22:00:00|5675|5675|5314|5314|5700|5700|5201|5201|3183577
1224108000000|2008-10-15 22:00:00|5064|5064|5159|5159|5400|5400|5000|5000|4279836
1224194400000|2008-10-16 22:00:00|5352.5|5352.5|5463.5|5463.5|5507|5507|5152|5152|3730356
1224453600000|2008-10-19 22:00:00|5626.5|5626.5|5683|5683|5700|5700|5520|5520|2155306
1224540000000|2008-10-20 22:00:00|5730|5730|5556.5|5556.5|5845.5|5845.5|5525.5|5525.5|2119707
1224626400000|2008-10-21 22:00:00|5389.5|5389.5|5184.5|5184.5|5437|5437|5150|5150|2756854
1224712800000|2008-10-22 22:00:00|5089|5089|5046|5046|5254.5|5254.5|4951|4951|3024764
1224799200000|2008-10-23 22:00:00|4793.5|4793.5|4838|4838|4874|4874|4581.5|4581.5|3894477
1225062000000|2008-10-26 23:00:00|4595.5|4595.5|4680|4680|4803.5|4803.5|4500|4500|2680282
1225148400000|2008-10-27 23:00:00|4768|4768|4837.5|4837.5|4896.5|4896.5|4360.5|4360.5|3797493
1225234800000|2008-10-28 23:00:00|5069|5069|5010|5010|5100|5100|4912.5|4912.5|3375159
1225321200000|2008-10-29 23:00:00|5200|5200|5169|5169|5357|5357|5016|5016|1949182
1225407600000|2008-10-30 23:00:00|5170|5170|5186.5|5186.5|5206.5|5206.5|4966|4966|1919192
1225666800000|2008-11-02 23:00:00|5222|5222|5309.5|5309.5|5309.5|5309.5|5135.5|5135.5|1266683
1225753200000|2008-11-03 23:00:00|5392.5|5392.5|5686.5|5686.5|5686.5|5686.5|5351.5|5351.5|2231481
1225839600000|2008-11-04 23:00:00|5689.5|5689.5|5432.5|5432.5|5691|5691|5410|5410|2166582
1225926000000|2008-11-05 23:00:00|5240|5240|4964|4964|5350|5350|4901|4901|2939907
1226012400000|2008-11-06 23:00:00|5021|5021|4979.5|4979.5|5155|5155|4902|4902|2684259
1226271600000|2008-11-09 23:00:00|5100|5100|4930.5|4930.5|5160|5160|4913|4913|1744438
1226358000000|2008-11-10 23:00:00|4898|4898|4376|4376|4898|4898|4373.5|4373.5|4252532
1226444400000|2008-11-11 23:00:00|4539|4539|4374|4374|4625|4625|4290|4290|3383703
1226530800000|2008-11-12 23:00:00|4301.5|4301.5|4273|4273|4370|4370|4180|4180|2138710
1226617200000|2008-11-13 23:00:00|4458.5|4458.5|4133.5|4133.5|4465.5|4465.5|4100.5|4100.5|2541702
1226876400000|2008-11-16 23:00:00|4116|4116|4089|4089|4255.5|4255.5|4000|4000|2775109
1226962800000|2008-11-17 23:00:00|4141|4141|4086.5|4086.5|4141|4141|3908|3908|2303571
1227049200000|2008-11-18 23:00:00|4120|4120|3938.5|3938.5|4155|4155|3938.5|3938.5|2663479
1227135600000|2008-11-19 23:00:00|3849|3849|3949|3949|4000|4000|3810|3810|3085868
1227222000000|2008-11-20 23:00:00|4003|4003|3919.5|3919.5|4132|4132|3855|3855|2470154
1227481200000|2008-11-23 23:00:00|4020|4020|4406|4406|4406|4406|3965|3965|3109818
1227567600000|2008-11-24 23:00:00|4379|4379|4570.5|4570.5|4596|4596|4207|4207|2954550
1227654000000|2008-11-25 23:00:00|4500|4500|4298|4298|4500|4500|4161|4161|2830479
1227740400000|2008-11-26 23:00:00|4362|4362|4482.5|4482.5|4489|4489|4331|4331|1332841
1227826800000|2008-11-27 23:00:00|4465|4465|4458|4458|4474.5|4474.5|4330|4330|1683262
1228086000000|2008-11-30 23:00:00|4492|4492|4331.5|4331.5|4494.5|4494.5|4305.5|4305.5|1846654
1228172400000|2008-12-01 23:00:00|4202|4202|4262|4262|4346|4346|4174|4174|1690094
1228258800000|2008-12-02 23:00:00|4290.5|4290.5|4422|4422|4453|4453|4215|4215|1390654
1228345200000|2008-12-03 23:00:00|4418|4418|4357|4357|4557|4557|4275|4275|1940111
1228431600000|2008-12-04 23:00:00|4316|4316|4146|4146|4342|4342|4070|4070|1821883
1228690800000|2008-12-07 23:00:00|4444|4444|4580|4580|4595|4595|4388|4388|2324344
1228777200000|2008-12-08 23:00:00|4558|4558|4881|4881|4960|4960|4516|4516|3410066
1228863600000|2008-12-09 23:00:00|4869.5|4869.5|4824|4824|4890|4890|4682|4682|2001684
1228950000000|2008-12-10 23:00:00|4822|4822|4880|4880|4904|4904|4720|4720|1370223
1229036400000|2008-12-11 23:00:00|4685|4685|4666|4666|4780|4780|4641|4641|1796561
1229295600000|2008-12-14 23:00:00|4730|4730|4686|4686|4809|4809|4645|4645|1245059
1229382000000|2008-12-15 23:00:00|4699|4699|4765.5|4765.5|4765.5|4765.5|4627|4627|1095410
1229468400000|2008-12-16 23:00:00|4799.5|4799.5|4690|4690|4848|4848|4628.5|4628.5|1913780
1229554800000|2008-12-17 23:00:00|4744.5|4744.5|4742|4742|4771|4771|4632.5|4632.5|1351001
1229641200000|2008-12-18 23:00:00|4620.5|4620.5|4702|4702|4800|4800|4562|4562|2235959
1229900400000|2008-12-21 23:00:00|4694|4694|4532|4532|4746|4746|4519.5|4519.5|1274516
1229986800000|2008-12-22 23:00:00|4529.5|4529.5|4471.5|4471.5|4625|4625|4471.5|4471.5|996849
1230073200000|2008-12-23 23:00:00|4467|4467|4600|4600|4600|4600|4421|4421|366580
1230505200000|2008-12-28 23:00:00|4619.5|4619.5|4597|4597|4645|4645|4556|4556|916545
1230591600000|2008-12-29 23:00:00|4630.5|4630.5|4678.5|4678.5|4690|4690|4577|4577|841204
1230678000000|2008-12-30 23:00:00|4730|4730|4777|4777|4798|4798|4623|4623|375501
1230850800000|2009-01-01 23:00:00|4779.5|4779.5|4840|4840|4840|4840|4710|4710|861742
1231110000000|2009-01-04 23:00:00|4902|4902|4886|4886|4917|4917|4813|4813|1199558
1231196400000|2009-01-05 23:00:00|4887.5|4887.5|4945|4945|4989.5|4989.5|4838.5|4838.5|1055701
1231282800000|2009-01-06 23:00:00|4900.5|4900.5|4883.5|4883.5|4940|4940|4810|4810|1043717
1231369200000|2009-01-07 23:00:00|4860.5|4860.5|4712|4712|4860.5|4860.5|4650|4650|1348096
1231455600000|2009-01-08 23:00:00|4720|4720|4599.5|4599.5|4753|4753|4568|4568|1601299
1231714800000|2009-01-11 23:00:00|4595.5|4595.5|4545.5|4545.5|4615|4615|4505|4505|969116
1231801200000|2009-01-12 23:00:00|4503|4503|4573|4573|4573|4573|4387|4387|1410823
1231887600000|2009-01-13 23:00:00|4581|4581|4091.5|4091.5|4585|4585|4052.5|4052.5|3806998
1231974000000|2009-01-14 23:00:00|4123|4123|4100|4100|4220|4220|3986.5|3986.5|3430982
1232060400000|2009-01-15 23:00:00|4163|4163|4075.5|4075.5|4243|4243|4061|4061|2853262
1232319600000|2009-01-18 23:00:00|3975|3975|4000|4000|4094|4094|3908|3908|1992134
1232406000000|2009-01-19 23:00:00|4004.5|4004.5|4074|4074|4209.5|4209.5|4004.5|4004.5|2332326
1232492400000|2009-01-20 23:00:00|4005|4005|4151|4151|4245.5|4245.5|3991|3991|2081149
1232578800000|2009-01-21 23:00:00|4195|4195|4192|4192|4261.5|4261.5|4070|4070|1765720
1232665200000|2009-01-22 23:00:00|4191.5|4191.5|4106.5|4106.5|4255|4255|3995.5|3995.5|1901138
1232924400000|2009-01-25 23:00:00|4068|4068|4393.5|4393.5|4399.5|4399.5|4068|4068|2173224
1233010800000|2009-01-26 23:00:00|4395|4395|4335|4335|4399|4399|4294.5|4294.5|1281744
1233097200000|2009-01-27 23:00:00|4400|4400|4560.5|4560.5|4582.5|4582.5|4335|4335|1474660
1233183600000|2009-01-28 23:00:00|4544.5|4544.5|4288|4288|4584|4584|4284.5|4284.5|1751202
1233270000000|2009-01-29 23:00:00|4288|4288|4280.5|4280.5|4359|4359|4180|4180|1641679
1233529200000|2009-02-01 23:00:00|4200|4200|4200|4200|4250|4250|4126|4126|1209185
1233615600000|2009-02-02 23:00:00|4212|4212|4233|4233|4275|4275|4150|4150|1535076
1233702000000|2009-02-03 23:00:00|4294|4294|4507|4507|4580|4580|4275|4275|2064922
1233788400000|2009-02-04 23:00:00|4405|4405|4440|4440|4490|4490|4349.5|4349.5|1330548
1233874800000|2009-02-05 23:00:00|4591|4591|5002|5002|5061.5|5061.5|4587.5|4587.5|5774239
1234134000000|2009-02-08 23:00:00|4950|4950|4998|4998|5060|5060|4854.5|4854.5|2211214
1234220400000|2009-02-09 23:00:00|4907|4907|4739|4739|4983|4983|4720|4720|1975820
1234306800000|2009-02-10 23:00:00|4696|4696|4882|4882|4921.5|4921.5|4696|4696|1559817
1234393200000|2009-02-11 23:00:00|4819|4819|4814.5|4814.5|4847|4847|4761.5|4761.5|1810125
1234479600000|2009-02-12 23:00:00|4897.5|4897.5|4858.5|4858.5|4933.5|4933.5|4836.5|4836.5|1193914
1234738800000|2009-02-15 23:00:00|4789.5|4789.5|4783|4783|4840|4840|4783|4783|727630
1234825200000|2009-02-16 23:00:00|4734|4734|4739|4739|4781.5|4781.5|4590.5|4590.5|1738105
1234911600000|2009-02-17 23:00:00|4737|4737|4685|4685|4763|4763|4620.5|4620.5|1299091
1234998000000|2009-02-18 23:00:00|4692.5|4692.5|4729.5|4729.5|4793|4793|4690.5|4690.5|1377273
1235084400000|2009-02-19 23:00:00|4653|4653|4576|4576|4696|4696|4535|4535|1571076
1235343600000|2009-02-22 23:00:00|4650|4650|4524.5|4524.5|4698|4698|4515.5|4515.5|887863
1235430000000|2009-02-23 23:00:00|4501.5|4501.5|4590|4590|4640|4640|4434|4434|1316890
1235516400000|2009-02-24 23:00:00|4679.5|4679.5|4625|4625|4698|4698|4558|4558|1233904
1235602800000|2009-02-25 23:00:00|4677|4677|4645.5|4645.5|4740|4740|4605|4605|1321183
1235948400000|2009-03-01 23:00:00|4408.5|4408.5|4340.5|4340.5|4446.5|4446.5|4340.5|4340.5|1469859
1236034800000|2009-03-02 23:00:00|4394|4394|4400|4400|4445|4445|4324|4324|1324029
1236121200000|2009-03-03 23:00:00|4494.5|4494.5|4724|4724|4724|4724|4400|4400|2726343
1236207600000|2009-03-04 23:00:00|4700|4700|4575.5|4575.5|4726|4726|4575.5|4575.5|1758840
1236294000000|2009-03-05 23:00:00|4600|4600|4472|4472|4621|4621|4430|4430|2263789
1236553200000|2009-03-08 23:00:00|4494|4494|4320.5|4320.5|4494|4494|4275|4275|2269050
1236639600000|2009-03-09 23:00:00|4350|4350|4608|4608|4622.5|4622.5|4316|4316|1881820
1236726000000|2009-03-10 23:00:00|4603|4603|4822|4822|4903|4903|4566|4566|2550622
1236812400000|2009-03-11 23:00:00|4820|4820|4930|4930|4944|4944|4697.5|4697.5|2177447
1236898800000|2009-03-12 23:00:00|4989|4989|4839|4839|4990|4990|4798.5|4798.5|1811223
1237158000000|2009-03-15 23:00:00|4909.5|4909.5|4895|4895|4989|4989|4819.5|4819.5|1389825
1237244400000|2009-03-16 23:00:00|4828|4828|4769|4769|4844|4844|4700|4700|1660943
1237330800000|2009-03-17 23:00:00|4860|4860|4934.5|4934.5|4936|4936|4814.5|4814.5|1833719
1237417200000|2009-03-18 23:00:00|4960|4960|4897|4897|5039.5|5039.5|4873|4873|1808862
1237503600000|2009-03-19 23:00:00|4823.5|4823.5|4901.5|4901.5|4987|4987|4750|4750|1826191
1237762800000|2009-03-22 23:00:00|4980|4980|4880.5|4880.5|4987|4987|4770|4770|1450687
1237849200000|2009-03-23 23:00:00|4950|4950|4906|4906|4959|4959|4857|4857|1184232
1237935600000|2009-03-24 23:00:00|4889|4889|4886.5|4886.5|4941.5|4941.5|4750|4750|1277215
1238022000000|2009-03-25 23:00:00|4926.5|4926.5|4788|4788|4932|4932|4680|4680|1337373
1238108400000|2009-03-26 23:00:00|4780.5|4780.5|4681|4681|4815|4815|4646.5|4646.5|1182046
1238364000000|2009-03-29 22:00:00|4568|4568|4534|4534|4645.5|4645.5|4485|4485|1422933
1238450400000|2009-03-30 22:00:00|4594.5|4594.5|4729|4729|4729|4729|4579.5|4579.5|1268973
1238536800000|2009-03-31 22:00:00|4722|4722|4830.5|4830.5|4848|4848|4618|4618|1041448
1238623200000|2009-04-01 22:00:00|4901|4901|5129|5129|5154|5154|4901|4901|2212326
1238709600000|2009-04-02 22:00:00|5103.5|5103.5|5185|5185|5286.5|5286.5|5077.5|5077.5|2033020
1238968800000|2009-04-05 22:00:00|5245|5245|5138.5|5138.5|5382|5382|5060|5060|1231853
1239055200000|2009-04-06 22:00:00|5150|5150|5048|5048|5178.5|5178.5|5008|5008|1013596
1239141600000|2009-04-07 22:00:00|4989.5|4989.5|5038|5038|5057|5057|4889|4889|1426218
1239228000000|2009-04-08 22:00:00|5043|5043|5195|5195|5244|5244|5038|5038|1294300
1239660000000|2009-04-13 22:00:00|5200|5200|5276|5276|5485|5485|5123.5|5123.5|1834656
1239746400000|2009-04-14 22:00:00|5200|5200|5237|5237|5303|5303|5177|5177|1016702
1239832800000|2009-04-15 22:00:00|5294|5294|5306.5|5306.5|5360|5360|5153.5|5153.5|1070866
1239919200000|2009-04-16 22:00:00|5307.5|5307.5|5335|5335|5380|5380|5261|5261|1406519
1240178400000|2009-04-19 22:00:00|5362|5362|5245|5245|5380|5380|5110|5110|1645035
1240264800000|2009-04-20 22:00:00|5299|5299|5500|5500|5579|5579|5260|5260|4015996
1240351200000|2009-04-21 22:00:00|5350|5350|5300|5300|5433|5433|5202|5202|4454567
1240437600000|2009-04-22 22:00:00|5250|5250|5435|5435|5508|5508|5179|5179|2908016
1240524000000|2009-04-23 22:00:00|5422.5|5422.5|5790.5|5790.5|5803.5|5803.5|5409|5409|2397728
1240783200000|2009-04-26 22:00:00|5551|5551|5718|5718|5728|5728|5521|5521|1722792
1240869600000|2009-04-27 22:00:00|5670.5|5670.5|5551|5551|5692.5|5692.5|5475|5475|1378828
1240956000000|2009-04-28 22:00:00|5610|5610|5726.5|5726.5|5730|5730|5554|5554|1282424
1241042400000|2009-04-29 22:00:00|5740|5740|5739|5739|5793|5793|5651.5|5651.5|1209044
1241388000000|2009-05-03 22:00:00|5768|5768|5895.5|5895.5|5895.5|5895.5|5741|5741|900753
1241474400000|2009-05-04 22:00:00|5895|5895|5827.5|5827.5|5945|5945|5800|5800|1115933
1241560800000|2009-05-05 22:00:00|5780|5780|5917|5917|5972.5|5972.5|5770|5770|1534969
1241647200000|2009-05-06 22:00:00|5978.5|5978.5|5853.5|5853.5|6056|6056|5814.5|5814.5|1396508
1241733600000|2009-05-07 22:00:00|5905|5905|6036.5|6036.5|6099|6099|5883|5883|1576074
1241992800000|2009-05-10 22:00:00|6090|6090|5900|5900|6090|6090|5880|5880|1419364
1242079200000|2009-05-11 22:00:00|5850.5|5850.5|5902|5902|5970|5970|5825|5825|840810
1242165600000|2009-05-12 22:00:00|5881.5|5881.5|5728|5728|5920|5920|5675|5675|1488539
1242252000000|2009-05-13 22:00:00|5699|5699|5738|5738|5799|5799|5610|5610|1098068
1242338400000|2009-05-14 22:00:00|5766.5|5766.5|5802|5802|5840|5840|5741|5741|1080301
1242597600000|2009-05-17 22:00:00|5847|5847|6003.5|6003.5|6003.5|6003.5|5776.5|5776.5|1293656
1242684000000|2009-05-18 22:00:00|6028.5|6028.5|6113|6113|6161|6161|5945.5|5945.5|1368185
1242770400000|2009-05-19 22:00:00|6046.5|6046.5|6007|6007|6099|6099|5955.5|5955.5|1045164
1242856800000|2009-05-20 22:00:00|5937.5|5937.5|5837|5837|6000|6000|5805.5|5805.5|978988
1242943200000|2009-05-21 22:00:00|5894.5|5894.5|5865|5865|5949|5949|5821.5|5821.5|892096
1243202400000|2009-05-24 22:00:00|5865|5865|5830|5830|5907|5907|5723.5|5723.5|536581
1243288800000|2009-05-25 22:00:00|5825|5825|5895.5|5895.5|5911|5911|5700|5700|898419
1243375200000|2009-05-26 22:00:00|5914|5914|5950|5950|5990|5990|5855.5|5855.5|745086
1243461600000|2009-05-27 22:00:00|5870|5870|5857.5|5857.5|5925.5|5925.5|5792.5|5792.5|824279
1243548000000|2009-05-28 22:00:00|5948|5948|5853|5853|5965|5965|5841|5841|990601
1243807200000|2009-05-31 22:00:00|5979|5979|6003|6003|6049.5|6049.5|5933.5|5933.5|1247870
1243893600000|2009-06-01 22:00:00|5946|5946|6134.5|6134.5|6180.5|6180.5|5940.5|5940.5|1369911
1243980000000|2009-06-02 22:00:00|6179|6179|6104.5|6104.5|6179|6179|6025.5|6025.5|1528384
1244066400000|2009-06-03 22:00:00|6100.5|6100.5|5963|5963|6170|6170|5963|5963|1718554
1244152800000|2009-06-04 22:00:00|5974.5|5974.5|5900|5900|6035.5|6035.5|5873|5873|1511941
1244412000000|2009-06-07 22:00:00|5870|5870|5821|5821|5945.5|5945.5|5800|5800|1192647
1244498400000|2009-06-08 22:00:00|5818.5|5818.5|5842|5842|5885|5885|5759|5759|1218397
1244584800000|2009-06-09 22:00:00|5919.5|5919.5|5923|5923|5987.5|5987.5|5882.5|5882.5|866100
1244671200000|2009-06-10 22:00:00|5929|5929|5970|5970|5992.5|5992.5|5899|5899|705818
1244757600000|2009-06-11 22:00:00|5949.5|5949.5|5944|5944|5984|5984|5893|5893|587028
1245016800000|2009-06-14 22:00:00|5914|5914|5755|5755|5933|5933|5720|5720|1223184
1245103200000|2009-06-15 22:00:00|5780|5780|5763|5763|5824|5824|5661|5661|828784
1245189600000|2009-06-16 22:00:00|5728|5728|5630.5|5630.5|5784|5784|5591|5591|1388672
1245276000000|2009-06-17 22:00:00|5602|5602|5582.5|5582.5|5650.5|5650.5|5488.5|5488.5|1256516
1245362400000|2009-06-18 22:00:00|5688|5688|5659|5659|5792.5|5792.5|5561|5561|2201049
1245621600000|2009-06-21 22:00:00|5683|5683|5472.5|5472.5|5714.5|5714.5|5470|5470|1290560
1245708000000|2009-06-22 22:00:00|5435|5435|5507.5|5507.5|5593|5593|5390|5390|1097973
1245794400000|2009-06-23 22:00:00|5540|5540|5586|5586|5626.5|5626.5|5462.5|5462.5|1372699
1245880800000|2009-06-24 22:00:00|5568|5568|5506.5|5506.5|5609.5|5609.5|5440|5440|1169332
1245967200000|2009-06-25 22:00:00|5526.5|5526.5|5415.5|5415.5|5600|5600|5386.5|5386.5|949659
1246226400000|2009-06-28 22:00:00|5400|5400|5560|5560|5600|5600|5385|5385|1176753
1246312800000|2009-06-29 22:00:00|5588|5588|5440|5440|5603|5603|5403|5403|1272033
1246399200000|2009-06-30 22:00:00|5433|5433|5602|5602|5649|5649|5415|5415|1016236
1246485600000|2009-07-01 22:00:00|5574|5574|5461|5461|5622|5622|5453.5|5453.5|980146
1246572000000|2009-07-02 22:00:00|5500|5500|5490|5490|5533|5533|5420|5420|543183
1246831200000|2009-07-05 22:00:00|5430|5430|5512.5|5512.5|5525.5|5525.5|5375|5375|1019495
1246917600000|2009-07-06 22:00:00|5517.5|5517.5|5422|5422|5592|5592|5422|5422|899845
1247004000000|2009-07-07 22:00:00|5400|5400|5297|5297|5449.5|5449.5|5275|5275|931548
1247090400000|2009-07-08 22:00:00|5300.5|5300.5|5350.5|5350.5|5420|5420|5290|5290|656443
1247176800000|2009-07-09 22:00:00|5301.5|5301.5|5348|5348|5411.5|5411.5|5301|5301|694489
1247436000000|2009-07-12 22:00:00|5321|5321|5467|5467|5473|5473|5306|5306|641397
1247522400000|2009-07-13 22:00:00|5480|5480|5480|5480|5520|5520|5421|5421|577883
1247608800000|2009-07-14 22:00:00|5530.5|5530.5|5694.5|5694.5|5694.5|5694.5|5483.5|5483.5|1181057
1247695200000|2009-07-15 22:00:00|5666|5666|5740|5740|5850|5850|5661|5661|987400
1247781600000|2009-07-16 22:00:00|5785|5785|5773|5773|5810|5810|5733|5733|801137
1248040800000|2009-07-19 22:00:00|5813|5813|5885|5885|5890|5890|5788|5788|1029274
1248127200000|2009-07-20 22:00:00|5900|5900|5976|5976|6000|6000|5900|5900|1086173
1248213600000|2009-07-21 22:00:00|5977|5977|6023|6023|6036|6036|5888|5888|846246
1248300000000|2009-07-22 22:00:00|6070|6070|6185|6185|6210|6210|5960|5960|1159703
1248386400000|2009-07-23 22:00:00|6195|6195|6254|6254|6300|6300|6132|6132|1098571
1248645600000|2009-07-26 22:00:00|6337|6337|6130|6130|6400|6400|6083|6083|2003403
1248732000000|2009-07-27 22:00:00|6100|6100|6111|6111|6300|6300|6060|6060|1668130
1248818400000|2009-07-28 22:00:00|6052|6052|6224|6224|6265|6265|6052|6052|1116882
1248904800000|2009-07-29 22:00:00|6289|6289|6400|6400|6435|6435|6159|6159|1186339
1248991200000|2009-07-30 22:00:00|6419|6419|6329|6329|6468|6468|6264|6264|1246987
1249250400000|2009-08-02 22:00:00|6340|6340|6409|6409|6545|6545|6335|6335|1644780
1249336800000|2009-08-03 22:00:00|6362|6362|6311|6311|6383|6383|6263|6263|1137247
1249423200000|2009-08-04 22:00:00|6279|6279|6230|6230|6357|6357|6205|6205|1022231
1249509600000|2009-08-05 22:00:00|6241|6241|6364|6364|6388|6388|6230|6230|1070578
1249596000000|2009-08-06 22:00:00|6318|6318|6370|6370|6407|6407|6223|6223|1127533
1249855200000|2009-08-09 22:00:00|6338|6338|6279|6279|6360|6360|6234|6234|735054
1249941600000|2009-08-10 22:00:00|6310|6310|6220|6220|6377|6377|6176|6176|980351
1250028000000|2009-08-11 22:00:00|6232|6232|6302|6302|6333|6333|6184|6184|715982
1250114400000|2009-08-12 22:00:00|6251|6251|6350|6350|6425|6425|6250|6250|707201
1250200800000|2009-08-13 22:00:00|6415|6415|6562|6562|6942|6942|6380|6380|3039977
1250460000000|2009-08-16 22:00:00|6545|6545|6323|6323|6586|6586|6311|6311|1413576
1250546400000|2009-08-17 22:00:00|6395|6395|6366|6366|6415|6415|6243|6243|783768
1250632800000|2009-08-18 22:00:00|6289|6289|6319|6319|6362|6362|6203|6203|1013947
1250719200000|2009-08-19 22:00:00|6388|6388|6431|6431|6448|6448|6345|6345|741984
1250805600000|2009-08-20 22:00:00|6388|6388|6547|6547|6583|6583|6362|6362|1267486
1251064800000|2009-08-23 22:00:00|6549|6549|6535|6535|6664|6664|6415|6415|1122908
1251151200000|2009-08-24 22:00:00|6461|6461|6625|6625|6650|6650|6460|6460|933255
1251237600000|2009-08-25 22:00:00|6581|6581|6806|6806|6917|6917|6565|6565|2027339
1251324000000|2009-08-26 22:00:00|6750|6750|6675|6675|6790|6790|6598|6598|1003869
1251410400000|2009-08-27 22:00:00|6690|6690|6738|6738|6812|6812|6690|6690|1044909
1251669600000|2009-08-30 22:00:00|6655|6655|6669|6669|6770|6770|6633|6633|531720
1251756000000|2009-08-31 22:00:00|6705|6705|6566|6566|6880|6880|6566|6566|1285876
1251842400000|2009-09-01 22:00:00|6582|6582|6516|6516|6582|6582|6411|6411|1217925
1251928800000|2009-09-02 22:00:00|6518|6518|6443|6443|6581|6581|6411|6411|822293
1252015200000|2009-09-03 22:00:00|6449|6449|6506|6506|6617|6617|6433|6433|1189771
1252274400000|2009-09-06 22:00:00|6549|6549|6667|6667|6718|6718|6535|6535|677582
1252360800000|2009-09-07 22:00:00|6738|6738|6760|6760|6824|6824|6716|6716|1302330
1252447200000|2009-09-08 22:00:00|6759|6759|6957|6957|6978|6978|6730|6730|1271399
1252533600000|2009-09-09 22:00:00|6987|6987|6917|6917|6987|6987|6827|6827|784958
1252620000000|2009-09-10 22:00:00|6929|6929|6940|6940|6997|6997|6903|6903|1001879
1252879200000|2009-09-13 22:00:00|6850|6850|6910|6910|6938|6938|6824|6824|654207
1252965600000|2009-09-14 22:00:00|6901|6901|6860|6860|6925|6925|6810|6810|949535
1253052000000|2009-09-15 22:00:00|6828|6828|6920|6920|6953|6953|6821|6821|996974
1253138400000|2009-09-16 22:00:00|6929|6929|6974|6974|6997|6997|6886|6886|840821
1253224800000|2009-09-17 22:00:00|6960|6960|6850|6850|6997|6997|6850|6850|2282159
1253484000000|2009-09-20 22:00:00|6794|6794|6887|6887|6907|6907|6782|6782|860903
1253570400000|2009-09-21 22:00:00|6910|6910|6889|6889|6991|6991|6863|6863|962079
1253656800000|2009-09-22 22:00:00|6880|6880|6778|6778|6990|6990|6767|6767|1414346
1253743200000|2009-09-23 22:00:00|6778|6778|6779|6779|6888|6888|6661|6661|1421252
1253829600000|2009-09-24 22:00:00|6758|6758|6810|6810|6875|6875|6721|6721|1093884
1254088800000|2009-09-27 22:00:00|6799|6799|6926|6926|6926|6926|6730|6730|846347
1254175200000|2009-09-28 22:00:00|6915|6915|6911|6911|6947|6947|6875|6875|804417
1254261600000|2009-09-29 22:00:00|6947|6947|6873|6873|6995|6995|6809|6809|1213323
1254348000000|2009-09-30 22:00:00|6906|6906|6801|6801|6963|6963|6782|6782|1043808
1254434400000|2009-10-01 22:00:00|6770|6770|6610|6610|6789|6789|6554|6554|1263298
1254693600000|2009-10-04 22:00:00|6551|6551|6664|6664|6679|6679|6540|6540|825705
1254780000000|2009-10-05 22:00:00|6656|6656|6851|6851|6871|6871|6631|6631|1068598
1254866400000|2009-10-06 22:00:00|6881|6881|6959|6959|7025|7025|6845|6845|1397498
1254952800000|2009-10-07 22:00:00|7000|7000|7233|7233|7271|7271|6979|6979|1938007
1255039200000|2009-10-08 22:00:00|7215|7215|7245|7245|7275|7275|7166|7166|877955
1255298400000|2009-10-11 22:00:00|7262|7262|7294|7294|7433|7433|7249|7249|1246762
1255384800000|2009-10-12 22:00:00|7236|7236|7152|7152|7277|7277|7110|7110|1173012
1255471200000|2009-10-13 22:00:00|7171|7171|7270|7270|7324|7324|7171|7171|1192695
1255557600000|2009-10-14 22:00:00|7313|7313|7336|7336|7436|7436|7251|7251|1004851
1255644000000|2009-10-15 22:00:00|7395|7395|7245|7245|7442|7442|7201|7201|1590060
1255903200000|2009-10-18 22:00:00|7281|7281|7490|7490|7510|7510|7253|7253|1380307
1255989600000|2009-10-19 22:00:00|7550|7550|7349|7349|7589|7589|7312|7312|2168604
1256076000000|2009-10-20 22:00:00|7330|7330|7344|7344|7380|7380|7200|7200|1533400
1256162400000|2009-10-21 22:00:00|7306|7306|7275|7275|7324|7324|7205|7205|1159423
1256248800000|2009-10-22 22:00:00|7300|7300|7200|7200|7350|7350|7192|7192|1072349
1256511600000|2009-10-25 23:00:00|7247|7247|7104|7104|7286|7286|7075|7075|902925
1256598000000|2009-10-26 23:00:00|7090|7090|7095|7095|7182|7182|7054|7054|976388
1256684400000|2009-10-27 23:00:00|7122|7122|6950|6950|7122|7122|6947|6947|1295731
1256770800000|2009-10-28 23:00:00|6956|6956|7100|7100|7135|7135|6924|6924|1141326
1256857200000|2009-10-29 23:00:00|7135|7135|7065|7065|7220|7220|7049|7049|1607953
1257116400000|2009-11-01 23:00:00|7012|7012|7015|7015|7060|7060|6914|6914|991770
1257202800000|2009-11-02 23:00:00|6924|6924|6900|6900|6966|6966|6813|6813|1109616
1257289200000|2009-11-03 23:00:00|6900|6900|7017|7017|7066|7066|6891|6891|1073771
1257375600000|2009-11-04 23:00:00|6960|6960|7132|7132|7174|7174|6910|6910|975347
1257462000000|2009-11-05 23:00:00|7121|7121|7303|7303|7321|7321|7121|7121|1398111
1257721200000|2009-11-08 23:00:00|7340|7340|7490|7490|7544|7544|7314|7314|1687494
1257807600000|2009-11-09 23:00:00|7490|7490|7513|7513|7530|7530|7476|7476|900651
1257894000000|2009-11-10 23:00:00|7548|7548|7522|7522|7644|7644|7487|7487|848976
1257980400000|2009-11-11 23:00:00|7500|7500|7475|7475|7542|7542|7446|7446|863572
1258066800000|2009-11-12 23:00:00|7460|7460|7520|7520|7590|7590|7423|7423|872431
1258326000000|2009-11-15 23:00:00|7600|7600|7620|7620|7680|7680|7561|7561|1001974
1258412400000|2009-11-16 23:00:00|7611|7611|7429|7429|7614|7614|7410|7410|1235478
1258498800000|2009-11-17 23:00:00|7457|7457|7374|7374|7482|7482|7360|7360|1000446
1258585200000|2009-11-18 23:00:00|7365|7365|7276|7276|7412|7412|7256|7256|1242474
1258671600000|2009-11-19 23:00:00|7264|7264|7166|7166|7323|7323|7153|7153|1489394
1258930800000|2009-11-22 23:00:00|7270|7270|7384|7384|7420|7420|7246|7246|1033031
1259017200000|2009-11-23 23:00:00|7455|7455|7334|7334|7470|7470|7302|7302|1011484
1259103600000|2009-11-24 23:00:00|7372|7372|7380|7380|7429|7429|7321|7321|735683
1259190000000|2009-11-25 23:00:00|7395|7395|7048|7048|7400|7400|7048|7048|1336453
1259276400000|2009-11-26 23:00:00|6900|6900|7092|7092|7165|7165|6895|6895|1416913
1259535600000|2009-11-29 23:00:00|7093|7093|6936|6936|7140|7140|6936|6936|1426468
1259622000000|2009-11-30 23:00:00|7005|7005|7127|7127|7140|7140|7005|7005|1006419
1259708400000|2009-12-01 23:00:00|7150|7150|7330|7330|7380|7380|7138|7138|1416002
1259794800000|2009-12-02 23:00:00|7421|7421|7232|7232|7460|7460|7181|7181|1323345
1259881200000|2009-12-03 23:00:00|7210|7210|7430|7430|7465|7465|7190|7190|1222537
1260140400000|2009-12-06 23:00:00|7410|7410|7454|7454|7485|7485|7330|7330|755269
1260226800000|2009-12-07 23:00:00|7401|7401|7323|7323|7499|7499|7241|7241|1167205
1260313200000|2009-12-08 23:00:00|7320|7320|7225|7225|7369|7369|7174|7174|889548
1260399600000|2009-12-09 23:00:00|7198|7198|7227|7227|7297|7297|7175|7175|727978
1260486000000|2009-12-10 23:00:00|7205|7205|7362|7362|7400|7400|7197|7197|1020757
1260745200000|2009-12-13 23:00:00|7464|7464|7446|7446|7464|7464|7360|7360|842504
1260831600000|2009-12-14 23:00:00|7489|7489|7585|7585|7598|7598|7457|7457|1258716
1260918000000|2009-12-15 23:00:00|7575|7575|7700|7700|7700|7700|7573|7573|1124037
1261004400000|2009-12-16 23:00:00|7665|7665|7573|7573|7690|7690|7522|7522|1121506
1261090800000|2009-12-17 23:00:00|7611|7611|7516|7516|7689|7689|7516|7516|2268552
1261350000000|2009-12-20 23:00:00|7521|7521|7740|7740|7745|7745|7521|7521|964248
1261436400000|2009-12-21 23:00:00|7745|7745|7835|7835|7877|7877|7730|7730|874077
1261522800000|2009-12-22 23:00:00|7890|7890|7746|7746|7927|7927|7714|7714|763453
1261609200000|2009-12-23 23:00:00|7710|7710|7790|7790|7790|7790|7710|7710|117823
1261954800000|2009-12-27 23:00:00|7800|7800|7791|7791|7800|7800|7764|7764|443670
1262041200000|2009-12-28 23:00:00|7800|7800|7906|7906|7906|7906|7783|7783|629282
1262127600000|2009-12-29 23:00:00|7873|7873|7828|7828|7900|7900|7819|7819|469258
1262214000000|2009-12-30 23:00:00|7831|7831|7838|7838|7868|7868|7806|7806|242712
1262559600000|2010-01-03 23:00:00|7861|7861|7870|7870|7909|7909|7802|7802|1194088
1262646000000|2010-01-04 23:00:00|7857|7857|7833|7833|7870|7870|7795|7795|863565
1262732400000|2010-01-05 23:00:00|7864|7864|7909|7909|7909|7909|7777|7777|867681
1262818800000|2010-01-06 23:00:00|7908|7908|7999|7999|8000|8000|7845|7845|852100
1262905200000|2010-01-07 23:00:00|8000|8000|8107|8107|8150|8150|7960|7960|1277014
1263164400000|2010-01-10 23:00:00|8150|8150|8170|8170|8200|8200|8117|8117|942575
1263250800000|2010-01-11 23:00:00|8181|8181|7935|7935|8195|8195|7911|7911|1348479
1263337200000|2010-01-12 23:00:00|7916|7916|7995|7995|8029|8029|7915|7915|918412
1263423600000|2010-01-13 23:00:00|8050|8050|8006|8006|8060|8060|7962|7962|665656
1263510000000|2010-01-14 23:00:00|8044|8044|7941|7941|8099|8099|7941|7941|1592869
1263769200000|2010-01-17 23:00:00|7980|7980|8081|8081|8100|8100|7966|7966|795435
1263855600000|2010-01-18 23:00:00|8060|8060|8210|8210|8230|8230|8036|8036|1201610
1263942000000|2010-01-19 23:00:00|8160|8160|7989|7989|8191|8191|7972|7972|881974
1264028400000|2010-01-20 23:00:00|8061|8061|7844|7844|8098|8098|7825|7825|1213851
1264114800000|2010-01-21 23:00:00|7849|7849|7777|7777|7930|7930|7660|7660|1456421
1264374000000|2010-01-24 23:00:00|7717|7717|7780|7780|7884|7884|7708|7708|1143009
1264460400000|2010-01-25 23:00:00|7705|7705|7944|7944|7948|7948|7670|7670|1398814
1264546800000|2010-01-26 23:00:00|7860|7860|7906|7906|7942|7942|7758|7758|1239611
1264633200000|2010-01-27 23:00:00|8000|8000|7811|7811|8084|8084|7811|7811|1318923
1264719600000|2010-01-28 23:00:00|7853|7853|7907|7907|7999|7999|7771|7771|1027263
1264978800000|2010-01-31 23:00:00|7803|7803|7933|7933|7958|7958|7801|7801|803999
1265065200000|2010-02-01 23:00:00|7911|7911|8110|8110|8120|8120|7850|7850|1081405
1265151600000|2010-02-02 23:00:00|8120|8120|8145|8145|8224|8224|8095|8095|1148420
1265238000000|2010-02-03 23:00:00|8135|8135|7796|7796|8170|8170|7783|7783|1636761
1265324400000|2010-02-04 23:00:00|7740|7740|7487|7487|7740|7740|7419|7419|2625236
1265583600000|2010-02-07 23:00:00|7569|7569|7623|7623|7623|7623|7495|7495|1355098
1265670000000|2010-02-08 23:00:00|7577|7577|7705|7705|7776|7776|7570|7570|1392001
1265756400000|2010-02-09 23:00:00|7795|7795|7782|7782|7871|7871|7723|7723|1098841
1265842800000|2010-02-10 23:00:00|7796|7796|7758|7758|7898|7898|7658|7658|1229958
1265929200000|2010-02-11 23:00:00|7865|7865|7642|7642|7878|7878|7592|7592|1367327
1266188400000|2010-02-14 23:00:00|7720|7720|7728|7728|7786|7786|7701|7701|744264
1266274800000|2010-02-15 23:00:00|7808|7808|7750|7750|7830|7830|7621|7621|1067938
1266361200000|2010-02-16 23:00:00|7850|7850|7869|7869|7887|7887|7823|7823|1283196
1266447600000|2010-02-17 23:00:00|7898|7898|7960|7960|7975|7975|7869|7869|1386158
1266534000000|2010-02-18 23:00:00|7915|7915|7955|7955|7978|7978|7876|7876|1212197
1266793200000|2010-02-21 23:00:00|8000|8000|8008|8008|8070|8070|7914|7914|953215
1266879600000|2010-02-22 23:00:00|8025|8025|7900|7900|8064|8064|7863|7863|885065
1266966000000|2010-02-23 23:00:00|7899|7899|7870|7870|7939|7939|7788|7788|661167
1267052400000|2010-02-24 23:00:00|7839|7839|7676|7676|7890|7890|7644|7644|985516
1267138800000|2010-02-25 23:00:00|7742|7742|7960|7960|7960|7960|7679|7679|1489975
1267398000000|2010-02-28 23:00:00|8000|8000|8174|8174|8178|8178|7982|7982|1299507
1267484400000|2010-03-01 23:00:00|8179|8179|8312|8312|8345|8345|8160|8160|1126981
1267570800000|2010-03-02 23:00:00|8280|8280|8443|8443|8449|8449|8175|8175|1216536
1267657200000|2010-03-03 23:00:00|8403|8403|8401|8401|8469|8469|8361|8361|1158492
1267743600000|2010-03-04 23:00:00|8450|8450|8697|8697|8699|8699|8418|8418|1607864
1268002800000|2010-03-07 23:00:00|8663|8663|8590|8590|8690|8690|8568|8568|1041605
1268089200000|2010-03-08 23:00:00|8578|8578|8569|8569|8615|8615|8455|8455|1113821
1268175600000|2010-03-09 23:00:00|8578|8578|8642|8642|8662|8662|8578|8578|1225499
1268262000000|2010-03-10 23:00:00|8560|8560|8576|8576|8615|8615|8526|8526|1142369
1268348400000|2010-03-11 23:00:00|8624|8624|8641|8641|8686|8686|8576|8576|821159
1268607600000|2010-03-14 23:00:00|8639|8639|8568|8568|8646|8646|8557|8557|681388
1268694000000|2010-03-15 23:00:00|8600|8600|8674|8674|8695|8695|8564|8564|831666
1268780400000|2010-03-16 23:00:00|8678|8678|8600|8600|8710|8710|8570|8570|1021737
1268866800000|2010-03-17 23:00:00|8579|8579|8718|8718|8768|8768|8571|8571|987629
1268953200000|2010-03-18 23:00:00|8720|8720|8662|8662|8799|8799|8618|8618|1380933
1269212400000|2010-03-21 23:00:00|8619|8619|8681|8681|8681|8681|8498|8498|719625
1269298800000|2010-03-22 23:00:00|8660|8660|8754|8754|8798|8798|8660|8660|890320
1269385200000|2010-03-23 23:00:00|8750|8750|8711|8711|8767|8767|8607|8607|898053
1269471600000|2010-03-24 23:00:00|8685|8685|8751|8751|8780|8780|8647|8647|702733
1269558000000|2010-03-25 23:00:00|8704|8704|8720|8720|8783|8783|8697|8697|875646
1269813600000|2010-03-28 22:00:00|8755|8755|8760|8760|8790|8790|8670|8670|616853
1269900000000|2010-03-29 22:00:00|8780|8780|8689|8689|8794|8794|8669|8669|765595
1269986400000|2010-03-30 22:00:00|8694|8694|8654|8654|8761|8761|8601|8601|1300855
1270072800000|2010-03-31 22:00:00|8710|8710|8860|8860|8865|8865|8673|8673|1553142
1270504800000|2010-04-05 22:00:00|8900|8900|8834|8834|8940|8940|8790|8790|1139493
1270591200000|2010-04-06 22:00:00|8760|8760|8648|8648|8760|8760|8634|8634|1205324
1270677600000|2010-04-07 22:00:00|8646|8646|8495|8495|8666|8666|8441|8441|1291107
1270764000000|2010-04-08 22:00:00|8552|8552|8839|8839|8839|8839|8551|8551|1312614
1271023200000|2010-04-11 22:00:00|8910|8910|8875|8875|8915|8915|8828|8828|1084838
1271109600000|2010-04-12 22:00:00|9150|9150|9005|9005|9236|9236|8991|8991|3009161
1271196000000|2010-04-13 22:00:00|9075|9075|9039|9039|9142|9142|8949|8949|1326562
1271282400000|2010-04-14 22:00:00|9099|9099|9052|9052|9145|9145|8978|8978|1398191
1271368800000|2010-04-15 22:00:00|8991|8991|8753|8753|9056|9056|8727|8727|2221693
1271628000000|2010-04-18 22:00:00|8692|8692|8672|8672|8715|8715|8612|8612|1608313
1271714400000|2010-04-19 22:00:00|8699|8699|8817|8817|8817|8817|8681|8681|888686
1271800800000|2010-04-20 22:00:00|8840|8840|8760|8760|8872|8872|8695|8695|1059204
1271887200000|2010-04-21 22:00:00|8781|8781|8717|8717|8893|8893|8657|8657|1376164
1271973600000|2010-04-22 22:00:00|8725|8725|8897|8897|8900|8900|8714|8714|1154024
1272232800000|2010-04-25 22:00:00|8962|8962|9037|9037|9050|9050|8961|8961|1283544
1272319200000|2010-04-26 22:00:00|9032|9032|8630|8630|9049|9049|8630|8630|1348870
1272405600000|2010-04-27 22:00:00|8600|8600|8508|8508|8678|8678|8412|8412|2015775
1272492000000|2010-04-28 22:00:00|8510|8510|8693|8693|8740|8740|8471|8471|1382892
1272578400000|2010-04-29 22:00:00|8695|8695|8684|8684|8736|8736|8552|8552|1331358
1272837600000|2010-05-02 22:00:00|8617|8617|8728|8728|8758|8758|8545|8545|605217
1272924000000|2010-05-03 22:00:00|8777|8777|8421|8421|8788|8788|8402|8402|1748908
1273010400000|2010-05-04 22:00:00|8450|8450|8401|8401|8590|8590|8355|8355|1985451
1273096800000|2010-05-05 22:00:00|8330|8330|8366|8366|8617|8617|8320|8320|1990207
1273183200000|2010-05-06 22:00:00|8199|8199|7951|7951|8277|8277|7826|7826|3506438
1273442400000|2010-05-09 22:00:00|8391|8391|8753|8753|8753|8753|8214|8214|3370428
1273528800000|2010-05-10 22:00:00|8694|8694|8823|8823|8829|8829|8553|8553|2245727
1273615200000|2010-05-11 22:00:00|8755|8755|9117|9117|9160|9160|8730|8730|2361892
1273701600000|2010-05-12 22:00:00|9153|9153|9165|9165|9250|9250|9087|9087|1293574
1273788000000|2010-05-13 22:00:00|9127|9127|8806|8806|9144|9144|8740|8740|2076069
1274047200000|2010-05-16 22:00:00|8674|8674|8709|8709|8853|8853|8644|8644|1252339
1274133600000|2010-05-17 22:00:00|8797|8797|8889|8889|8920|8920|8746|8746|1186782
1274220000000|2010-05-18 22:00:00|8767|8767|8616|8616|8805|8805|8563|8563|1675038
1274306400000|2010-05-19 22:00:00|8584|8584|8341|8341|8605|8605|8100|8100|2340921
1274392800000|2010-05-20 22:00:00|8417|8417|8374|8374|8433|8433|8028|8028|2987553
1274652000000|2010-05-23 22:00:00|8400|8400|8285|8285|8509|8509|8200|8200|981104
1274738400000|2010-05-24 22:00:00|8051|8051|8124|8124|8189|8189|8004|8004|1998469
1274824800000|2010-05-25 22:00:00|8300|8300|8408|8408|8532|8532|8268|8268|1815078
1274911200000|2010-05-26 22:00:00|8476|8476|8687|8687|8700|8700|8387|8387|1486242
1274997600000|2010-05-27 22:00:00|8755|8755|8592|8592|8788|8788|8538|8538|1258091
1275256800000|2010-05-30 22:00:00|8587|8587|8622|8622|8720|8720|8573|8573|517249
1275343200000|2010-05-31 22:00:00|8559|8559|8672|8672|8731|8731|8366|8366|1266297
1275429600000|2010-06-01 22:00:00|8637|8637|8738|8738|8774|8774|8508|8508|1137341
1275516000000|2010-06-02 22:00:00|8932|8932|8909|8909|9025|9025|8862|8862|1382969
1275602400000|2010-06-03 22:00:00|8911|8911|8727|8727|9040|9040|8625|8625|1757282
1275861600000|2010-06-06 22:00:00|8538|8538|8674|8674|8799|8799|8522|8522|1510396
1275948000000|2010-06-07 22:00:00|8767|8767|8690|8690|8767|8767|8561|8561|1514798
1276034400000|2010-06-08 22:00:00|8803|8803|9020|9020|9020|9020|8668|8668|1743893
1276120800000|2010-06-09 22:00:00|9000|9000|9132|9132|9192|9192|8949|8949|1762299
1276207200000|2010-06-10 22:00:00|9200|9200|9191|9191|9298|9298|9076|9076|1645567
1276466400000|2010-06-13 22:00:00|9201|9201|9208|9208|9238|9238|9083|9083|1410573
1276552800000|2010-06-14 22:00:00|9162|9162|9142|9142|9274|9274|9089|9089|1628089
1276639200000|2010-06-15 22:00:00|9170|9170|9212|9212|9215|9215|9118|9118|1775791
1276725600000|2010-06-16 22:00:00|9212|9212|9325|9325|9342|9342|9212|9212|1350134
1276812000000|2010-06-17 22:00:00|9322|9322|9339|9339|9400|9400|9291|9291|1493348
1277071200000|2010-06-20 22:00:00|9500|9500|9658|9658|9696|9696|9486|9486|1593285
1277157600000|2010-06-21 22:00:00|9566|9566|9530|9530|9613|9613|9446|9446|1273762
1277244000000|2010-06-22 22:00:00|9446|9446|9428|9428|9575|9575|9383|9383|1112478
1277330400000|2010-06-23 22:00:00|9496|9496|9204|9204|9498|9498|9156|9156|1402317
1277416800000|2010-06-24 22:00:00|9162|9162|9079|9079|9240|9240|9011|9011|1329852
1277676000000|2010-06-27 22:00:00|9153|9153|9327|9327|9347|9347|9050|9050|1026351
1277762400000|2010-06-28 22:00:00|9237|9237|8924|8924|9237|9237|8871|8871|1585795
1277848800000|2010-06-29 22:00:00|8946|8946|8981|8981|9075|9075|8892|8892|1186096
1277935200000|2010-06-30 22:00:00|8873|8873|8520|8520|8909|8909|8491|8491|2504299
1278021600000|2010-07-01 22:00:00|8587|8587|8492|8492|8690|8690|8485|8485|1656938
1278280800000|2010-07-04 22:00:00|8508|8508|8504|8504|8590|8590|8486|8486|672775
1278367200000|2010-07-05 22:00:00|8580|8580|8772|8772|8883|8883|8526|8526|1301189
1278453600000|2010-07-06 22:00:00|8686|8686|8721|8721|8733|8733|8576|8576|1191265
1278540000000|2010-07-07 22:00:00|8797|8797|8907|8907|8949|8949|8723|8723|1186369
1278626400000|2010-07-08 22:00:00|8987|8987|8990|8990|9043|9043|8887|8887|778262
1278885600000|2010-07-11 22:00:00|8976|8976|8938|8938|9042|9042|8820|8820|822033
1278972000000|2010-07-12 22:00:00|8972|8972|9152|9152|9212|9212|8936|8936|996512
1279058400000|2010-07-13 22:00:00|9217|9217|9130|9130|9217|9217|8979|8979|777309
1279144800000|2010-07-14 22:00:00|9100|9100|9095|9095|9279|9279|9030|9030|1152671
1279231200000|2010-07-15 22:00:00|9149|9149|8948|8948|9222|9222|8943|8943|1395650
1279490400000|2010-07-18 22:00:00|8892|8892|8830|8830|8964|8964|8789|8789|778142
1279576800000|2010-07-19 22:00:00|8915|8915|8886|8886|9035|9035|8753|8753|1205537
1279663200000|2010-07-20 22:00:00|8951|8951|9006|9006|9217|9217|8951|8951|1307795
1279749600000|2010-07-21 22:00:00|8978|8978|9325|9325|9335|9335|8919|8919|1227593
1279836000000|2010-07-22 22:00:00|9319|9319|9410|9410|9462|9462|9252|9252|924123
1280095200000|2010-07-25 22:00:00|9509|9509|9503|9503|9540|9540|9416|9416|1052600
1280181600000|2010-07-26 22:00:00|9507|9500|9212|9208|9620|9514|9165|9161|2957350
1280268000000|2010-07-27 22:00:00|9213|9209|9249|9247|9530|9525|9197|9196|3313983
1280354400000|2010-07-28 22:00:00|9250|9248|9231|9228|9389|9386|9206|9206|2027402
1280440800000|2010-07-29 22:00:00|9230|9227|9385|9384|9478|9475|9178|9175|2515696
1280700000000|2010-08-01 22:00:00|9386|9384|9505|9502|9560|9559|9362|9217|2350290
1280786400000|2010-08-02 22:00:00|9504|9504|9470|9469|9539|9535|9383|9380|1277597
1280872800000|2010-08-03 22:00:00|9471|9470|9500|9498|9578|9576|9381|9378|1860528
1280959200000|2010-08-04 22:00:00|9499|9499|9646|9645|9712|9711|9497|9480|1844912
1281045600000|2010-08-05 22:00:00|9700|9700|9563|9563|9772|9772|9502|9502|1058100
1281304800000|2010-08-08 22:00:00|9564|9563|9722|9721|9970|9724|9564|9502|1051102
1281391200000|2010-08-09 22:00:00|9721|9720|9605|9603|9729|9726|9503|9500|1437424
1281477600000|2010-08-10 22:00:00|9604|9602|9322|9321|9615|9610|9301|9300|1812472
1281564000000|2010-08-11 22:00:00|9323|9322|9289|9287|9388|9387|9201|9199|1674937
1281650400000|2010-08-12 22:00:00|9400|9400|9364|9364|9400|9400|9198|9198|827457
1281909600000|2010-08-15 22:00:00|9365|9356|9339|9337|9970|9488|9246|9246|1225848
1281996000000|2010-08-16 22:00:00|9338|9338|9458|9454|9463|9463|9330|9329|1239342
1282082400000|2010-08-17 22:00:00|9457|9455|9526|9521|9534|9531|9355|9352|1096345
1282168800000|2010-08-18 22:00:00|9525|9520|9379|9378|9625|9623|9332|9330|1853084
1282255200000|2010-08-19 22:00:00|9355|9355|9227|9227|9372|9372|9185|9185|1075152
1282514400000|2010-08-22 22:00:00|9260|9238|9294|9292|9385|9384|9192|9188|1283189
1282600800000|2010-08-23 22:00:00|9295|9291|9162|9161|9300|9298|9105|9104|2125109
1282687200000|2010-08-24 22:00:00|9161|9160|9050|9048|9202|9199|8917|8911|2249979
1282773600000|2010-08-25 22:00:00|9048|9047|9171|9168|9250|9249|9035|9034|1807049
1282860000000|2010-08-26 22:00:00|9165|9165|9167|9167|9210|9210|8972|8972|852255
1283119200000|2010-08-29 22:00:00|9168|9159|9159|9156|9228|9222|9100|9098|495217
1283205600000|2010-08-30 22:00:00|9160|9157|9151|9147|9190|9187|8979|8975|1602015
1283292000000|2010-08-31 22:00:00|9150|9146|9565|9561|9580|9579|9137|9135|1969534
1283378400000|2010-09-01 22:00:00|9566|9562|9661|9660|9694|9693|9517|9502|1497848
1283464800000|2010-09-02 22:00:00|9662|9661|9809|9804|9848|9844|9642|9635|2109708
1283724000000|2010-09-05 22:00:00|9808|9824|9757|9755|9840|9838|9705|9680|987927
1283810400000|2010-09-06 22:00:00|9756|9757|9696|9695|9758|9757|9618|9615|1481188
1283896800000|2010-09-07 22:00:00|9697|9696|9847|9846|9892|9891|9609|9603|1640311
1283983200000|2010-09-08 22:00:00|9848|9845|9827|9826|9885|9883|9755|9750|1492158
1284069600000|2010-09-09 22:00:00|9828|9827|9900|9899|9937|9936|9800|9775|1571975
1284328800000|2010-09-12 22:00:00|9900|9860|10010|10005|10085|10080|9900|9860|1480385
1284415200000|2010-09-13 22:00:00|10015|10010|10145|10140|10160|10155|9953|9951|1961236
1284501600000|2010-09-14 22:00:00|10140|10135|10125|10115|10180|10175|10045|10040|1241795
1284588000000|2010-09-15 22:00:00|10120|10120|10130|10125|10175|10170|10065|10050|1035591
1284674400000|2010-09-16 22:00:00|10185|10185|10085|10085|10200|10200|9998|9998|1604887
1284933600000|2010-09-19 22:00:00|10105|10060|10420|10415|10425|10420|10100|10060|1681586
1285020000000|2010-09-20 22:00:00|10415|10410|10500|10495|10545|10540|10400|10395|2008908
1285106400000|2010-09-21 22:00:00|10495|10490|10265|10255|10500|10495|10265|10255|2201091
1285192800000|2010-09-22 22:00:00|10335|10335|10210|10210|10375|10375|10100|10100|1049386
1285279200000|2010-09-23 22:00:00|10155|10155|10580|10580|10600|10600|10155|10155|1047925
1285538400000|2010-09-26 22:00:00|10605|10605|10410|10410|10655|10655|10395|10395|721715
1285624800000|2010-09-27 22:00:00|10355|10355|10650|10650|10680|10680|10280|10280|1261754
1285711200000|2010-09-28 22:00:00|10665|10660|10690|10685|10750|10745|10635|10630|986807
1285797600000|2010-09-29 22:00:00|10695|10690|10800|10790|10950|10945|10580|10575|1200609
1285884000000|2010-09-30 22:00:00|10750|10750|10515|10515|10855|10855|10475|10475|1099792
1286143200000|2010-10-03 22:00:00|10500|10500|10575|10570|10645|10640|10420|10415|878135
1286229600000|2010-10-04 22:00:00|10580|10575|10780|10775|10830|10830|10535|10525|838588
1286316000000|2010-10-05 22:00:00|10785|10780|10925|10915|10985|10975|10785|10775|1048651
1286402400000|2010-10-06 22:00:00|10920|10920|11000|10995|11150|11145|10870|10865|1068132
1286488800000|2010-10-07 22:00:00|11005|11000|10990|10980|11045|11040|10895|10890|818132
1286748000000|2010-10-10 22:00:00|11000|10980|11015|11010|11135|11130|10955|10955|874707
1286834400000|2010-10-11 22:00:00|11010|11005|10975|10970|11035|11030|10835|10825|1111300
1286920800000|2010-10-12 22:00:00|10970|10965|11045|11040|11145|11140|10970|10965|1243102
1287007200000|2010-10-13 22:00:00|11040|11035|11170|11160|11255|11180|10985|10980|1353852
1287093600000|2010-10-14 22:00:00|11195|11195|11190|11190|11240|11240|11070|11070|952002
1287352800000|2010-10-17 22:00:00|11135|11110|11160|11155|11185|11180|10990|10985|819716
1287439200000|2010-10-18 22:00:00|11155|11150|10875|10870|11180|11175|10825|10820|1457738
1287525600000|2010-10-19 22:00:00|10880|10875|10870|10860|10965|10960|10785|10775|977351
1287612000000|2010-10-20 22:00:00|10865|10865|11405|11400|11420|11420|10840|10835|1671492
1287698400000|2010-10-21 22:00:00|11400|11395|11310|11305|11415|11410|11260|11255|1003527
1287957600000|2010-10-24 22:00:00|11305|11300|11610|11605|11920|11915|11305|11300|1840934
1288044000000|2010-10-25 22:00:00|11615|11610|11240|11235|11645|11620|11095|11090|1953357
1288130400000|2010-10-26 22:00:00|11235|11230|11210|11205|11400|11395|11110|11100|1018015
1288216800000|2010-10-27 22:00:00|11205|11200|11245|11240|11410|11405|11185|11180|867645
1288303200000|2010-10-28 22:00:00|11245|11245|11260|11260|11350|11350|11200|11200|669997
1288566000000|2010-10-31 23:00:00|11325|11315|11360|11350|11400|11390|11225|11225|25156
1288652400000|2010-11-01 23:00:00|11350|11320|11485|11485|11510|11505|11325|11315|41304
1288738800000|2010-11-02 23:00:00|11535|11515|11590|11595|11725|11720|11520|11515|49891
1288825200000|2010-11-03 23:00:00|11740|11735|11915|11910|11985|11980|11740|11735|735327
1288911600000|2010-11-04 23:00:00|11965|11960|11915|11905|12050|12045|11875|11865|1133538
1289170800000|2010-11-07 23:00:00|11900|11895|11860|11855|11910|11905|11800|11795|639118
1289257200000|2010-11-08 23:00:00|11850|11820|11790|11785|11950|11945|11770|11765|803603
1289343600000|2010-11-09 23:00:00|11740|11730|11690|11690|11840|11835|11640|11635|1083048
1289430000000|2010-11-10 23:00:00|11695|11690|11770|11765|11795|11790|11580|11575|912453
1289516400000|2010-11-11 23:00:00|11610|11605|11615|11615|11815|11810|11480|11475|1338114
1289775600000|2010-11-14 23:00:00|11550|11515|11690|11685|11710|11700|11520|11515|982026
1289862000000|2010-11-15 23:00:00|11665|11655|11540|11540|11790|11785|11505|11500|1281116
1289948400000|2010-11-16 23:00:00|11490|11475|11520|11510|11595|11590|11470|11465|695284
1290034800000|2010-11-17 23:00:00|11610|11600|11785|11785|11800|11795|11605|11595|790917
1290121200000|2010-11-18 23:00:00|11800|11785|11935|11920|11945|11940|11785|11765|866120
1290380400000|2010-11-21 23:00:00|11950|11940|11975|11975|12150|12145|11940|11935|1064907
1290466800000|2010-11-22 23:00:00|11910|11900|11705|11700|12090|12085|11685|11675|1477452
1290553200000|2010-11-23 23:00:00|11740|11715|11890|11880|11915|11910|11630|11630|1310094
1290639600000|2010-11-24 23:00:00|11920|11905|12100|12090|12165|12155|11850|11845|868626
1290726000000|2010-11-25 23:00:00|12000|11985|12030|12015|12090|12085|11895|11890|1056702
1290985200000|2010-11-28 23:00:00|11980|11975|11760|11755|12220|12220|11705|11700|1739644
1291071600000|2010-11-29 23:00:00|11705|11700|11720|11705|11820|11815|11630|11625|1470647
1291158000000|2010-11-30 23:00:00|11745|11740|11820|11815|11920|11915|11745|11705|1349621
1291244400000|2010-12-01 23:00:00|11900|11890|12230|12225|12230|12225|11855|11850|1358022
1291330800000|2010-12-02 23:00:00|12225|12220|12190|12180|12395|12390|12070|12070|1003247
1291590000000|2010-12-05 23:00:00|12150|12120|12155|12150|12200|12195|12025|12020|788774
1291676400000|2010-12-06 23:00:00|12180|12165|12420|12410|12595|12590|12160|12140|1320269
1291762800000|2010-12-07 23:00:00|12360|12345|12180|12175|12395|12390|12175|12170|1086963
1291849200000|2010-12-08 23:00:00|12335|12300|12015|12010|12395|12390|11990|11985|1240455
1291935600000|2010-12-09 23:00:00|12080|12070|12160|12155|12260|12255|12070|12050|806741
1292194800000|2010-12-12 23:00:00|12185|12180|12315|12315|12340|12335|12180|12170|705607
1292281200000|2010-12-13 23:00:00|12320|12320|12360|12355|12380|12375|12270|12265|616345
1292367600000|2010-12-14 23:00:00|12325|12315|12180|12165|12325|12315|12045|12040|1033482
1292454000000|2010-12-15 23:00:00|12190|12150|12370|12370|12385|12375|12125|12120|832185
1292540400000|2010-12-16 23:00:00|12395|12380|12320|12315|12450|12445|12315|12310|973565
1292799600000|2010-12-19 23:00:00|12440|12400|12330|12320|12480|12470|12315|12310|504850
1292886000000|2010-12-20 23:00:00|12405|12390|12535|12525|12560|12555|12385|12370|616678
1292972400000|2010-12-21 23:00:00|12500|12400|12805|12795|12905|12900|12440|12400|1030571
1293058800000|2010-12-22 23:00:00|12790|12780|12725|12720|12800|12790|12690|12685|538991
1293145200000|2010-12-23 23:00:00|12700|12685|12800|12750|12800|12765|12620|12610|97715
1293404400000|2010-12-26 23:00:00|12750|12735|12580|12575|12795|12785|12505|12500|413770
1293490800000|2010-12-27 23:00:00|12630|12620|12470|12455|12680|12670|12470|12455|267781
1293577200000|2010-12-28 23:00:00|12525|12500|12565|12550|12600|12595|12490|12485|264848
1293663600000|2010-12-29 23:00:00|12550|12545|12325|12320|12600|12590|12295|12290|402414
1293750000000|2010-12-30 23:00:00|12350|12340|12360|12345|12420|12410|12295|12295|105696
1294009200000|2011-01-02 23:00:00|12405|12400|12410|12405|12540|12525|12350|12330|502517
1294095600000|2011-01-03 23:00:00|12400|12395|12135|12130|12435|12425|12130|12125|909246
1294182000000|2011-01-04 23:00:00|12150|12125|11950|11940|12150|12130|11765|11760|1696737
1294268400000|2011-01-05 23:00:00|12030|12005|12190|12185|12270|12265|11990|11980|1278841
1294354800000|2011-01-06 23:00:00|12090|12080|11950|11950|12145|12135|11910|11905|1270744
1294614000000|2011-01-09 23:00:00|11910|11900|11910|11900|11920|11915|11655|11650|1311530
1294700400000|2011-01-10 23:00:00|11955|11925|12150|12150|12205|12205|11900|11895|1329254
1294786800000|2011-01-11 23:00:00|12135|12120|12060|12045|12230|12220|11975|11965|1252583
1294873200000|2011-01-12 23:00:00|12105|12100|11905|11900|12110|12100|11840|11835|1100313
1294959600000|2011-01-13 23:00:00|11865|11820|11695|11690|11875|11855|11560|11555|1803870
1295218800000|2011-01-16 23:00:00|11790|11705|11690|11685|11840|11835|11615|11605|959681
1295305200000|2011-01-17 23:00:00|11745|11730|11855|11845|11970|11965|11730|11715|1091195
1295391600000|2011-01-18 23:00:00|11875|11840|11420|11415|11930|11920|11410|11405|1871839
1295478000000|2011-01-19 23:00:00|11520|11500|11280|11275|11520|11500|11090|11085|2422495
1295564400000|2011-01-20 23:00:00|11320|11300|11265|11260|11390|11385|11190|11185|1858696
1295823600000|2011-01-23 23:00:00|11285|11255|11350|11340|11385|11380|11170|11165|1289028
1295910000000|2011-01-24 23:00:00|11390|11385|11590|11585|11695|11690|11380|11370|1523916
1295996400000|2011-01-25 23:00:00|11620|11600|11645|11640|11710|11705|11565|11560|1164854
1296082800000|2011-01-26 23:00:00|11610|11605|11490|11490|11730|11725|11470|11470|1377149
1296169200000|2011-01-27 23:00:00|11495|11490|11420|11410|11595|11590|11375|11370|1081489
1296428400000|2011-01-30 23:00:00|11400|11390|11435|11425|11505|11500|11235|11235|1140759
1296514800000|2011-01-31 23:00:00|11495|11470|11625|11610|11645|11640|11470|11470|1231051
1296601200000|2011-02-01 23:00:00|11580|11620|11620|11605|11775|11765|11535|11530|1236992
1296687600000|2011-02-02 23:00:00|11630|11600|11655|11650|11695|11685|11435|11430|1232916
1296774000000|2011-02-03 23:00:00|11490|11485|11390|11385|11600|11595|11295|11290|3168781
1297033200000|2011-02-06 23:00:00|11430|11425|11610|11600|11640|11635|11425|11415|1323466
1297119600000|2011-02-07 23:00:00|11600|11565|11975|11970|11995|11990|11565|11560|2153091
1297206000000|2011-02-08 23:00:00|11995|11975|11815|11810|12125|12120|11805|11800|1226509
1297292400000|2011-02-09 23:00:00|11805|11800|11900|11885|11900|11895|11675|11670|917143
1297378800000|2011-02-10 23:00:00|11945|11900|11985|11975|12050|12040|11700|11700|1050608
1297638000000|2011-02-13 23:00:00|12020|12000|11965|11955|12055|12050|11920|11915|640935
1297724400000|2011-02-14 23:00:00|11945|11935|11785|11780|11950|11940|11760|11755|779059
1297810800000|2011-02-15 23:00:00|11845|11810|11730|11725|11875|11870|11620|11610|1160831
1297897200000|2011-02-16 23:00:00|11795|11780|11740|11730|11795|11780|11610|11605|981117
1297983600000|2011-02-17 23:00:00|11795|11765|11600|11590|11795|11770|11580|11575|940261
1298242800000|2011-02-20 23:00:00|11595|11580|11555|11550|11695|11690|11495|11490|1539911
1298329200000|2011-02-21 23:00:00|11480|11455|11500|11490|11565|11555|11335|11335|2386103
1298415600000|2011-02-22 23:00:00|11495|11485|11345|11340|11500|11490|11215|11210|2677764
1298502000000|2011-02-23 23:00:00|11255|11230|11135|11125|11300|11270|11095|11090|2864222
1298588400000|2011-02-24 23:00:00|11230|11220|11385|11380|11450|11445|11115|11110|1761843
1298847600000|2011-02-27 23:00:00|11400|11390|11435|11425|11520|11515|11320|11310|745823
1298934000000|2011-02-28 23:00:00|11520|11500|11520|11505|11780|11775|11435|11430|1514631
1299020400000|2011-03-01 23:00:00|11400|11385|11350|11335|11440|11435|11205|11200|1544864
1299106800000|2011-03-02 23:00:00|11400|11380|11285|11275|11415|11410|11280|11275|1390907
1299193200000|2011-03-03 23:00:00|11340|11325|11150|11135|11405|11400|11115|11110|1144642
1299452400000|2011-03-06 23:00:00|11140|11105|11325|11320|11475|11470|10925|10925|2345722
1299538800000|2011-03-07 23:00:00|11370|11350|11410|11405|11445|11440|11260|11255|1327994
1299625200000|2011-03-08 23:00:00|11425|11420|11480|11465|11585|11580|11360|11355|1302123
1299711600000|2011-03-09 23:00:00|11420|11410|11300|11290|11495|11470|11250|11245|1050100
1299798000000|2011-03-10 23:00:00|11245|11210|11015|11005|11245|11220|11005|11000|1578952
1300057200000|2011-03-13 23:00:00|10780|10600|10650|10640|10800|10790|10530|10520|3288653
1300143600000|2011-03-14 23:00:00|10300|10245|10450|10430|10525|10520|9771|9766|6089553
1300230000000|2011-03-15 23:00:00|10505|10500|10110|10105|10580|10580|10090|10085|3370370
1300316400000|2011-03-16 23:00:00|10105|10100|10365|10355|10400|10395|9970|9969|3761706
1300402800000|2011-03-17 23:00:00|10445|10430|10550|10545|10675|10675|10405|10395|2807043
1300662000000|2011-03-20 23:00:00|10700|10690|10905|10900|10920|10915|10660|10650|2244274
1300748400000|2011-03-21 23:00:00|10950|10940|10910|10905|11075|11070|10885|10880|1639475
1300834800000|2011-03-22 23:00:00|10890|10875|10805|10800|10935|10930|10730|10725|1217332
1300921200000|2011-03-23 23:00:00|10820|10810|11030|11025|11040|11035|10760|10755|1179940
1301007600000|2011-03-24 23:00:00|11080|11060|11000|10995|11085|11065|10930|10930|859380
1301263200000|2011-03-27 22:00:00|11010|11000|11090|11080|11140|11135|10980|10970|954328
1301349600000|2011-03-28 22:00:00|11090|11100|11020|11015|11130|11100|10895|10890|1004162
1301436000000|2011-03-29 22:00:00|11120|11105|11150|11140|11240|11235|11095|11090|895728
1301522400000|2011-03-30 22:00:00|11180|11170|11240|11225|11320|11315|11145|11135|1149662
1301608800000|2011-03-31 22:00:00|11290|11250|11285|11275|11305|11300|11190|11190|950319
1301868000000|2011-04-03 22:00:00|11295|11280|11220|11215|11295|11285|11115|11110|1116397
1301954400000|2011-04-04 22:00:00|11240|11230|11375|11365|11385|11380|11160|11155|1037417
1302040800000|2011-04-05 22:00:00|11450|11400|11400|11390|11520|11515|11355|11350|1203796
1302127200000|2011-04-06 22:00:00|11415|11405|11195|11185|11450|11435|11185|11180|1047551
1302213600000|2011-04-07 22:00:00|11245|11235|11090|11085|11375|11375|11055|11050|1425218
1302472800000|2011-04-10 22:00:00|11115|11075|11130|11125|11160|11150|11010|11010|707368
1302559200000|2011-04-11 22:00:00|11045|11030|10965|10955|11100|11095|10945|10940|970233
1302645600000|2011-04-12 22:00:00|11035|11030|11115|11110|11195|11190|10960|10950|762855
1302732000000|2011-04-13 22:00:00|11075|11050|11115|11115|11180|11175|11010|11000|681122
1302818400000|2011-04-14 22:00:00|11155|11130|11215|11205|11265|11260|11105|11090|1136251
1303077600000|2011-04-17 22:00:00|11230|11220|10985|10980|11330|11325|10905|10900|1217590
1303164000000|2011-04-18 22:00:00|11340|11300|11510|11500|11655|11650|11215|11210|2334701
1303250400000|2011-04-19 22:00:00|11620|11580|11755|11745|11855|11850|11580|11540|1590153
1303336800000|2011-04-20 22:00:00|11890|11830|11950|11940|11950|11940|11790|11785|917991
1303768800000|2011-04-25 22:00:00|11875|11865|11985|11985|11995|11990|11820|11815|720703
1303855200000|2011-04-26 22:00:00|11995|11990|11900|11890|12015|12015|11860|11855|1005103
1303941600000|2011-04-27 22:00:00|12025|12000|11995|11980|12050|12045|11910|11905|972633
1304028000000|2011-04-28 22:00:00|12030|12000|12140|12135|12170|12165|11980|11975|548936
1304287200000|2011-05-01 22:00:00|12230|12225|12080|12075|12230|12225|12075|12070|597359
1304373600000|2011-05-02 22:00:00|12060|12050|12030|12015|12065|12050|11885|11880|736238
1304460000000|2011-05-03 22:00:00|12000|11975|11785|11780|12045|12040|11755|11750|1335320
1304546400000|2011-05-04 22:00:00|11850|11815|11780|11770|11940|11930|11680|11675|1183990
1304632800000|2011-05-05 22:00:00|11830|11800|12040|12030|12110|12105|11740|11735|974983
1304892000000|2011-05-08 22:00:00|11970|11965|11865|11855|12095|12090|11815|11810|783611
1304978400000|2011-05-09 22:00:00|11895|11850|12020|12015|12130|12125|11885|11850|834272
1305064800000|2011-05-10 22:00:00|12095|12060|12330|12320|12430|12425|12075|12050|1559706
1305151200000|2011-05-11 22:00:00|12145|12110|12095|12085|12250|12245|12005|12000|1322156
1305237600000|2011-05-12 22:00:00|12155|12150|12065|12050|12280|12280|12025|12020|769432
1305496800000|2011-05-15 22:00:00|11980|11970|12080|12065|12155|12150|11960|11955|1111231
1305583200000|2011-05-16 22:00:00|12030|12000|11885|11880|12050|12035|11795|11790|1197387
1305669600000|2011-05-17 22:00:00|11960|11950|12005|12000|12055|12050|11880|11865|978678
1305756000000|2011-05-18 22:00:00|12060|12055|12010|12005|12080|12075|11795|11790|1186034
1305842400000|2011-05-19 22:00:00|11960|11925|11910|11905|12045|12040|11860|11850|1182388
1306101600000|2011-05-22 22:00:00|11775|11765|11630|11625|11780|11770|11605|11600|971034
1306188000000|2011-05-23 22:00:00|11660|11650|11775|11765|11830|11825|11655|11620|794719
1306274400000|2011-05-24 22:00:00|11720|11700|11775|11755|11790|11785|11640|11630|955815
1306360800000|2011-05-25 22:00:00|11770|11760|11650|11640|11825|11820|11570|11565|1119502
1306447200000|2011-05-26 22:00:00|11760|11735|11865|11860|11930|11925|11745|11720|1029090
1306706400000|2011-05-29 22:00:00|11815|11800|11805|11785|11915|11910|11735|11730|363621
1306792800000|2011-05-30 22:00:00|11900|11870|12095|12090|12100|12090|11900|11870|1126965
1306879200000|2011-05-31 22:00:00|12100|12095|12020|12010|12150|12145|11955|11950|988028
1306965600000|2011-06-01 22:00:00|11900|11880|11855|11850|11970|11915|11810|11800|636842
1307052000000|2011-06-02 22:00:00|11850|11840|11825|11810|11940|11935|11755|11750|1019584
1307311200000|2011-06-05 22:00:00|11800|11770|11765|11750|11845|11840|11710|11705|538367
1307397600000|2011-06-06 22:00:00|11760|11760|11785|11765|11840|11840|11710|11705|772022
1307484000000|2011-06-07 22:00:00|11720|11715|11630|11625|11750|11745|11585|11580|783815
1307570400000|2011-06-08 22:00:00|11600|11585|11665|11655|11695|11690|11485|11480|979388
1307656800000|2011-06-09 22:00:00|11725|11720|11505|11495|11765|11760|11455|11450|971817
1307916000000|2011-06-12 22:00:00|11515|11470|11575|11565|11640|11640|11455|11450|434732
1308002400000|2011-06-13 22:00:00|11655|11645|11695|11690|11770|11760|11625|11600|742099
1308088800000|2011-06-14 22:00:00|11640|11630|11480|11475|11720|11715|11420|11415|1191948
1308175200000|2011-06-15 22:00:00|11415|11405|11305|11300|11450|11440|11175|11170|2138679
1308261600000|2011-06-16 22:00:00|11300|11285|11290|11280|11435|11430|11085|11080|1864519
1308520800000|2011-06-19 22:00:00|11210|11200|11320|11315|11325|11315|11145|11140|1291882
1308607200000|2011-06-20 22:00:00|11315|11305|11660|11655|11670|11665|11305|11300|1041671
1308693600000|2011-06-21 22:00:00|11655|11635|11840|11835|11885|11880|11560|11550|1178782
1308780000000|2011-06-22 22:00:00|11755|11740|11455|11445|11850|11850|11355|11350|1429498
1308866400000|2011-06-23 22:00:00|11650|11600|11635|11630|11850|11845|11590|11585|1290830
1309125600000|2011-06-26 22:00:00|11640|11600|11680|11670|11740|11735|11520|11515|928047
1309212000000|2011-06-27 22:00:00|11720|11700|12055|12050|12115|12110|11650|11645|1681099
1309298400000|2011-06-28 22:00:00|12130|12105|12275|12270|12310|12305|12065|12050|1425238
1309384800000|2011-06-29 22:00:00|12250|12240|12420|12415|12425|12420|12135|12135|1399524
1309471200000|2011-06-30 22:00:00|12300|12280|12575|12570|12655|12650|12300|12280|1391154
1309730400000|2011-07-03 22:00:00|12580|12560|12570|12565|12700|12695|12550|12520|759350
1309816800000|2011-07-04 22:00:00|12540|12520|12735|12730|12820|12815|12500|12480|1146943
1310076000000|2011-07-07 22:00:00|12890|12885|12690|12685|12950|12945|12670|12665|1136666
1310335200000|2011-07-10 22:00:00|12575|12540|12420|12405|12650|12645|12370|12365|1456037
1310421600000|2011-07-11 22:00:00|12215|12115|12335|12320|12345|12345|11940|11930|2215799
1310508000000|2011-07-12 22:00:00|12305|12300|12585|12580|12615|12610|12260|12250|1375930
1310594400000|2011-07-13 22:00:00|12490|12480|12480|12475|12570|12560|12415|12405|827036
1310680800000|2011-07-14 22:00:00|12430|12425|12465|12455|12550|12545|12345|12340|1045655
1310940000000|2011-07-17 22:00:00|12380|12470|12280|12230|12415|12470|12135|12130|1103260
1311026400000|2011-07-18 22:00:00|12300|12295|12350|12320|12365|12360|12185|12180|1158191
1311112800000|2011-07-19 22:00:00|12360|12400|12610|12600|12640|12640|12345|12340|1401275
1311199200000|2011-07-20 22:00:00|12695|12685|12845|12840|12910|12905|12635|12630|1534134
1311285600000|2011-07-21 22:00:00|12915|12910|12920|12910|12980|12975|12810|12805|1148721
1311544800000|2011-07-24 22:00:00|12875|12870|13070|13060|13090|13090|12825|12815|1133872
1311631200000|2011-07-25 22:00:00|13000|12995|12985|12970|13095|13085|12800|12795|1056971
1311717600000|2011-07-26 22:00:00|13080|13000|12985|12975|13265|13260|12845|12835|1998911
1311804000000|2011-07-27 22:00:00|12980|12970|12900|12885|13075|13070|12675|12670|1389383
1311890400000|2011-07-28 22:00:00|12755|12740|12800|12790|12935|12930|12495|12485|1302700
1312149600000|2011-07-31 22:00:00|12900|12885|12815|12805|13165|13160|12690|12685|1630857
1312236000000|2011-08-01 22:00:00|12650|12595|12335|12330|12695|12685|12285|12280|2046073
1312322400000|2011-08-02 22:00:00|12125|12085|12145|12135|12270|12270|11980|11975|2024207
1312408800000|2011-08-03 22:00:00|12300|12285|11540|11515|12300|12290|11510|11500|3245423
1312495200000|2011-08-04 22:00:00|11170|11090|11525|11505|11950|11945|10975|10960|3484838
1312754400000|2011-08-07 22:00:00|11370|11355|10795|10765|11695|11690|10730|10725|3184240
1312840800000|2011-08-08 22:00:00|10770|10760|11150|11140|11150|11145|10260|10245|4800024
1312927200000|2011-08-09 22:00:00|11250|11220|10715|10695|11445|11435|10700|10695|3888297
1313013600000|2011-08-10 22:00:00|10995|10990|11145|11135|11145|11140|10485|10485|4582749
1313100000000|2011-08-11 22:00:00|11150|11135|11480|11475|11525|11520|10925|10910|2031996
1313359200000|2011-08-14 22:00:00|11600|11555|11545|11530|11640|11635|11415|11410|1096482
1313445600000|2011-08-15 22:00:00|11470|11430|11480|11470|11560|11550|11285|11280|1453211
1313532000000|2011-08-16 22:00:00|11455|11410|11725|11710|11830|11825|11310|11300|1795107
1313618400000|2011-08-17 22:00:00|11575|11520|11075|11065|11575|11535|10905|10900|2917084
1313704800000|2011-08-18 22:00:00|11000|10980|10755|10750|11080|11055|10530|10525|2745838
1313964000000|2011-08-21 22:00:00|10610|10750|10740|10700|10975|10970|10535|10530|2021872
1314050400000|2011-08-22 22:00:00|10900|10880|10940|10890|11080|11075|10730|10720|1650720
1314136800000|2011-08-23 22:00:00|10900|11025|11095|11055|11170|11165|10855|10850|1664788
1314223200000|2011-08-24 22:00:00|11185|11135|11175|11160|11375|11370|11010|11000|1792246
1314309600000|2011-08-25 22:00:00|11160|11150|11070|11060|11215|11210|10855|10850|2025556
1314568800000|2011-08-28 22:00:00|11260|11250|11340|11330|11435|11430|11235|11210|798817
1314655200000|2011-08-29 22:00:00|11395|11370|11445|11440|11475|11470|11290|11285|1244780
1314741600000|2011-08-30 22:00:00|11500|11495|11820|11795|11860|11855|11445|11440|1592959
1314828000000|2011-08-31 22:00:00|11890|11855|11840|11835|12000|11995|11700|11695|1716315
1314914400000|2011-09-01 22:00:00|11800|11795|11420|11410|11800|11795|11395|11390|1330860
1315173600000|2011-09-04 22:00:00|11180|11065|10935|10925|11240|11230|10865|10860|1626798
1315260000000|2011-09-05 22:00:00|10885|10875|10955|10945|11130|11125|10795|10790|1743331
1315346400000|2011-09-06 22:00:00|11220|11200|11450|11440|11450|11450|11120|11110|1620726
1315432800000|2011-09-07 22:00:00|11410|11390|11525|11520|11590|11585|11285|11280|1106244
1315519200000|2011-09-08 22:00:00|11500|11460|11110|11095|11560|11550|11075|11070|1374040
1315778400000|2011-09-11 22:00:00|10780|10760|10775|10765|10860|10855|10645|10640|2109192
1315864800000|2011-09-12 22:00:00|10885|10885|10900|10895|11010|11000|10540|10525|2317917
1315951200000|2011-09-13 22:00:00|10850|10820|11180|11170|11235|11225|10775|10770|2125191
1316037600000|2011-09-14 22:00:00|11295|11265|12235|11520|12235|11600|11265|11260|2073561
1316124000000|2011-09-15 22:00:00|11550|11650|11555|11555|11705|11700|11480|11475|1598691
1316383200000|2011-09-18 22:00:00|11550|11530|11200|11170|11550|11530|11060|11055|1335950
1316469600000|2011-09-19 22:00:00|11100|11140|11550|11530|11595|11590|11050|11035|1433294
1316556000000|2011-09-20 22:00:00|11550|11530|11425|11420|11600|11595|11390|11385|1133834
1316642400000|2011-09-21 22:00:00|11000|11350|10680|10655|11050|11350|10580|10575|2937581
1316728800000|2011-09-22 22:00:00|10820|10815|10535|10500|10835|10830|10225|10220|3068921
1316988000000|2011-09-25 22:00:00|10425|10415|10495|10475|10790|10780|10300|10290|2422116
1317074400000|2011-09-26 22:00:00|10750|10730|10910|10885|10950|10945|10580|10575|1971830
1317160800000|2011-09-27 22:00:00|10860|10855|10885|10855|11100|11095|10765|10760|1813108
1317247200000|2011-09-28 22:00:00|10840|10825|10285|10225|10890|10885|10195|10195|3053117
1317333600000|2011-09-29 22:00:00|10200|10285|9924|9917|10200|10285|9805|9805|4508564
1317592800000|2011-10-02 22:00:00|9793|9970|9789|9764|9845|9970|9463|9444|3381183
1317679200000|2011-10-03 22:00:00|9620|9750|9775|9725|9788|9787|9419|9416|3076526
1317765600000|2011-10-04 22:00:00|10070|10070|10220|10190|10295|10290|9896|9889|2605676
1317852000000|2011-10-05 22:00:00|10190|10250|10490|10480|10540|10530|10190|10220|2390417
1317938400000|2011-10-06 22:00:00|10500|10525|10710|10695|10760|10755|10440|10435|1646894
1318197600000|2011-10-09 22:00:00|10700|10840|10990|10940|11020|11015|10700|10735|1568887
1318284000000|2011-10-10 22:00:00|10975|10970|11005|10960|11030|11025|10790|10780|1322088
1318370400000|2011-10-11 22:00:00|11030|11005|11420|11385|11500|11495|10840|10835|2067701
1318456800000|2011-10-12 22:00:00|11365|11360|11370|11335|11480|11470|11285|11280|1789622
1318543200000|2011-10-13 22:00:00|11445|11435|11510|11450|11560|11555|11360|11355|1473115
1318802400000|2011-10-16 22:00:00|11565|11510|11380|11330|11620|11615|11310|11305|1754149
1318888800000|2011-10-17 22:00:00|11290|11270|11415|11400|11460|11455|11070|11070|2024797
1318975200000|2011-10-18 22:00:00|11495|11455|11305|11275|11550|11545|11205|11200|1143731
1319061600000|2011-10-19 22:00:00|11245|11245|11230|11205|11355|11350|11080|11075|1015662
1319148000000|2011-10-20 22:00:00|11295|11270|11575|11535|11575|11565|11220|11215|1362717
1319407200000|2011-10-23 22:00:00|11620|11600|11810|11760|11810|11795|11605|11600|1267744
1319493600000|2011-10-24 22:00:00|11705|11685|11760|11705|11845|11840|11620|11615|1154190
1319580000000|2011-10-25 22:00:00|11775|11740|11820|11815|11990|11985|11715|11710|1087670
1319666400000|2011-10-26 22:00:00|12195|12165|12445|12440|12450|12445|12130|12125|2030882
1319752800000|2011-10-27 22:00:00|12485|12460|12320|12280|12540|12540|12260|12255|1650485
1320015600000|2011-10-30 23:00:00|12130|12120|12080|12040|12185|12160|11885|11880|1340274
1320102000000|2011-10-31 23:00:00|11820|11815|11480|11460|11830|11820|11445|11440|1366071
1320188400000|2011-11-01 23:00:00|11700|11640|11825|11805|11880|11875|11445|11440|1337731
1320274800000|2011-11-02 23:00:00|11535|11520|11855|11800|12110|12095|11465|11450|2341160
1320361200000|2011-11-03 23:00:00|11870|11860|11575|11560|11915|11905|11505|11500|1598809
1320620400000|2011-11-06 23:00:00|11445|11440|11445|11435|11560|11555|11235|11230|1409916
1320706800000|2011-11-07 23:00:00|11430|11420|11665|11625|11785|11785|11430|11420|1502219
1320793200000|2011-11-08 23:00:00|11680|11670|11470|11465|11780|11770|11260|11255|1742881
1320879600000|2011-11-09 23:00:00|11315|11300|11470|11435|11625|11620|11285|11265|1240485
1320966000000|2011-11-10 23:00:00|11495|11460|11695|11680|11770|11765|11395|11385|1012348
1321225200000|2011-11-13 23:00:00|11750|11710|11700|11685|11765|11760|11485|11475|1224914
1321311600000|2011-11-14 23:00:00|11570|11570|11440|11410|11655|11650|11355|11345|1269283
1321398000000|2011-11-15 23:00:00|11400|11400|11435|11415|11655|11645|11305|11300|1200225
1321484400000|2011-11-16 23:00:00|11460|11445|11315|11305|11460|11450|11230|11225|1174215
1321570800000|2011-11-17 23:00:00|11250|11300|11250|11215|11385|11380|11155|11150|1192035
1321830000000|2011-11-20 23:00:00|11195|11250|10830|10810|11195|11250|10785|10780|1425531
1321916400000|2011-11-21 23:00:00|10960|10910|10910|10890|11080|11075|10845|10840|1282648
1322002800000|2011-11-22 23:00:00|10710|10910|10690|10680|10865|10910|10650|10645|1982102
1322089200000|2011-11-23 23:00:00|10750|10725|10725|10715|10950|10945|10620|10615|1153034
1322175600000|2011-11-24 23:00:00|10685|10675|10820|10770|10875|10870|10510|10505|1130806
1322434800000|2011-11-27 23:00:00|10960|10955|11270|11260|11360|11355|10960|10925|1823150
1322521200000|2011-11-28 23:00:00|11205|11200|12100|11200|12100|11430|11020|11010|2490475
1322607600000|2011-11-29 23:00:00|11125|11115|11620|11580|11735|11720|11045|11030|2564030
1322694000000|2011-11-30 23:00:00|11650|11645|11600|11565|11790|11780|11475|11465|1332978
1322780400000|2011-12-01 23:00:00|11745|11725|11615|11610|11860|11855|11575|11570|1433708
1323039600000|2011-12-04 23:00:00|11765|11755|11555|11545|11820|11800|11480|11475|1199809
1323126000000|2011-12-05 23:00:00|11465|11455|11545|11540|11645|11635|11375|11355|982498
1323212400000|2011-12-06 23:00:00|11535|11525|11495|11440|11750|11740|11355|11350|1391849
1323298800000|2011-12-07 23:00:00|11560|11510|11220|11190|11640|11625|11190|11185|1345093
1323385200000|2011-12-08 23:00:00|11130|11125|11440|11430|11465|11460|11085|11080|1439846
1323644400000|2011-12-11 23:00:00|11365|11355|11205|11150|11440|11440|11145|11140|1413885
1323730800000|2011-12-12 23:00:00|11170|11140|11005|10960|11170|11165|10915|10910|1745415
1323817200000|2011-12-13 23:00:00|10960|10900|10655|10610|10995|10990|10605|10600|1725445
1323903600000|2011-12-14 23:00:00|10570|10640|10555|10545|10710|10705|10360|10355|2245384
1323990000000|2011-12-15 23:00:00|10550|10550|10440|10410|10610|10610|10410|10405|2339839
1324249200000|2011-12-18 23:00:00|10350|10420|10465|10410|10710|10710|10325|10320|1809487
1324335600000|2011-12-19 23:00:00|10475|10425|10560|10530|10685|10680|10390|10375|1442869
1324422000000|2011-12-20 23:00:00|10665|10655|10555|10510|10850|10845|10505|10500|1623784
1324508400000|2011-12-21 23:00:00|10615|10600|10690|10685|10975|10970|10590|10570|1637986
1324594800000|2011-12-22 23:00:00|10780|10760|10850|10835|10910|10905|10740|10740|701770
1324940400000|2011-12-26 23:00:00|10895|10870|10805|10765|10950|10945|10760|10755|343152
1325026800000|2011-12-27 23:00:00|10800|10800|10780|10725|10920|10915|10660|10650|582554
1325026800000|2011-12-27 23:00:00|10800|10800|10780|10725|10920|10915|10660|10650|582554
1325113200000|2011-12-28 23:00:00|10750|10720|10795|10780|10805|10800|10650|10640|522137
1325199600000|2011-12-29 23:00:00|10865|10850|12200|10775|12200|10925|10760|10755|527631
1325458800000|2012-01-01 23:00:00|10985|10980|11165|11140|11195|11190|10930|10915|602178
1325545200000|2012-01-02 23:00:00|11140|11185|11260|11220|11340|11335|11140|11160|1570559
1325631600000|2012-01-03 23:00:00|11165|11155|11100|11095|11220|11215|11060|11055|1210677
1325718000000|2012-01-04 23:00:00|11165|11100|10985|10975|11165|11145|10950|10945|1249630
1325804400000|2012-01-05 23:00:00|11020|10995|10925|10875|11115|11110|10795|10795|1476798
1326063600000|2012-01-08 23:00:00|10945|10920|11035|11015|11090|11085|10860|10850|1091919
1326150000000|2012-01-09 23:00:00|11150|11145|11560|11550|11640|11635|11145|11115|2485569
1326236400000|2012-01-10 23:00:00|11470|11460|11345|11310|11575|11575|11285|11280|1555532
1326322800000|2012-01-11 23:00:00|11405|11400|11490|11440|11575|11565|11370|11360|1173021
1326409200000|2012-01-12 23:00:00|11485|11460|11400|11360|11540|11530|11250|11245|1448918
1326668400000|2012-01-15 23:00:00|11335|11330|11720|11690|11750|11740|11320|11265|1501508
1326754800000|2012-01-16 23:00:00|11760|11760|11685|11675|11800|11795|11575|11570|1243445
1326841200000|2012-01-17 23:00:00|11735|11720|11815|11795|11880|11870|11615|11610|1243519
1326927600000|2012-01-18 23:00:00|11880|11875|12000|11975|12000|12000|11835|11825|1362004
1327014000000|2012-01-19 23:00:00|12000|12000|12050|12035|12050|12045|11950|11940|1106304
1327273200000|2012-01-22 23:00:00|12045|12035|12050|12030|12085|12080|11940|11935|897825
1327359600000|2012-01-23 23:00:00|11990|11980|12010|12000|12035|12030|11945|11935|920136
1327446000000|2012-01-24 23:00:00|12095|12075|12125|12070|12180|12175|12035|12030|1077862
1327532400000|2012-01-25 23:00:00|12140|12105|12360|12340|12380|12375|12125|12090|1151685
1327618800000|2012-01-26 23:00:00|12300|12275|12320|12265|12445|12440|12250|12245|1124704
1327878000000|2012-01-29 23:00:00|12210|12200|12135|12115|12265|12260|12085|12080|1211052
1327964400000|2012-01-30 23:00:00|12155|12150|12360|12305|12425|12420|12155|12150|1200419
1328050800000|2012-01-31 23:00:00|12450|12380|12665|12650|12690|12685|12285|12280|1680715
1328137200000|2012-02-01 23:00:00|12710|12700|12660|12645|12805|12800|12585|12580|993125
1328223600000|2012-02-02 23:00:00|12550|12540|12950|12930|12960|12955|12335|12325|2675097
1328482800000|2012-02-05 23:00:00|12870|12930|12860|12850|12910|12930|12710|12710|1263136
1328569200000|2012-02-06 23:00:00|12650|12620|12500|12495|12700|12695|12355|12350|2178563
1328655600000|2012-02-07 23:00:00|12640|12615|12410|12390|12650|12645|12360|12355|1320708
1328742000000|2012-02-08 23:00:00|12430|12410|12385|12365|12490|12485|12315|12310|1325208
1328828400000|2012-02-09 23:00:00|12295|12280|12370|12335|12410|12405|12265|12255|1101822
1329087600000|2012-02-12 23:00:00|12425|12420|12420|12400|12500|12495|12350|12340|680212
1329174000000|2012-02-13 23:00:00|12450|12420|12500|12475|12545|12540|12345|12345|1084018
1329260400000|2012-02-14 23:00:00|12605|12600|12665|12655|12730|12725|12520|12510|1009387
1329346800000|2012-02-15 23:00:00|12590|12580|12500|12495|12590|12585|12440|12435|1200571
1329433200000|2012-02-16 23:00:00|12625|12615|12550|12545|12655|12650|12545|12540|944406
1329692400000|2012-02-19 23:00:00|12630|12605|12735|12710|12735|12720|12560|12560|707066
1329778800000|2012-02-20 23:00:00|12745|12725|12775|12750|12790|12785|12640|12635|645131
1329865200000|2012-02-21 23:00:00|12755|12725|12635|12600|12755|12740|12545|12540|828012
1329951600000|2012-02-22 23:00:00|12600|12565|12740|12720|12765|12760|12535|12530|960625
1330038000000|2012-02-23 23:00:00|12800|12780|12665|12650|12800|12785|12635|12635|782288
1330297200000|2012-02-26 23:00:00|12600|12600|12510|12485|12610|12600|12375|12370|862282
1330383600000|2012-02-27 23:00:00|12500|12505|12650|12635|12675|12665|12475|12470|847380
1330470000000|2012-02-28 23:00:00|12695|12665|12615|12605|12730|12725|12595|12590|728518
1330556400000|2012-02-29 23:00:00|12625|12610|12875|12855|12915|12915|12580|12580|1022109
1330642800000|2012-03-01 23:00:00|12900|12895|12945|12940|12990|12990|12850|12850|703338
1330902000000|2012-03-04 23:00:00|12850|12850|12870|12855|12900|12895|12760|12750|852656
1330988400000|2012-03-05 23:00:00|12800|12795|12515|12505|12835|12800|12465|12465|1105703
1331074800000|2012-03-06 23:00:00|12425|12420|12620|12610|12655|12655|12425|12420|1018288
1331161200000|2012-03-07 23:00:00|12695|12670|13000|12985|13000|12995|12665|12650|1210780
1331247600000|2012-03-08 23:00:00|12980|12970|13000|12995|13020|13020|12890|12880|1025944
1331506800000|2012-03-11 23:00:00|12965|12950|13255|13215|13320|13315|12955|12950|1410612
1331593200000|2012-03-12 23:00:00|13240|13315|13450|13445|13470|13465|13240|13310|1169808
1331679600000|2012-03-13 23:00:00|13460|13510|13385|13380|13520|13510|13360|13360|973330
1331766000000|2012-03-14 23:00:00|13335|13315|13495|13465|13495|13470|13315|13310|735163
1331852400000|2012-03-15 23:00:00|13500|13495|13545|13525|13675|13670|13455|13450|1177742
1332111600000|2012-03-18 23:00:00|13500|13485|13460|13440|13500|13495|13415|13410|543798
1332198000000|2012-03-19 23:00:00|13400|13385|13200|13150|13450|13420|13115|13115|1222811
1332284400000|2012-03-20 23:00:00|13195|13180|13260|13230|13355|13350|13190|13180|800748
1332370800000|2012-03-21 23:00:00|13195|13180|12935|12885|13310|13300|12865|12860|1352106
1332457200000|2012-03-22 23:00:00|12860|12855|12840|12825|12890|12860|12720|12715|1316059
1332712800000|2012-03-25 22:00:00|12920|12885|12965|12960|12975|12970|12795|12790|862202
1332799200000|2012-03-26 22:00:00|13025|13010|13060|13045|13230|13225|13005|13000|871071
1332885600000|2012-03-27 22:00:00|13045|13030|13015|13005|13180|13175|12980|12975|924100
1332972000000|2012-03-28 22:00:00|13025|13000|12630|12620|13035|13020|12570|12570|1939772
1333058400000|2012-03-29 22:00:00|12755|12750|12900|12885|12925|12920|12675|12665|807652
1333317600000|2012-04-01 22:00:00|12930|12910|13210|13175|13210|13190|12910|12890|1272718
1333404000000|2012-04-02 22:00:00|13190|13150|13020|13010|13225|13220|13005|13000|899105
1333490400000|2012-04-03 22:00:00|12945|12940|12685|12665|13035|13015|12635|12630|1419100
1333576800000|2012-04-04 22:00:00|12750|12730|12910|12905|13025|13020|12730|12720|1376599
1334008800000|2012-04-09 22:00:00|12780|12905|12570|12560|12835|12905|12565|12555|1322766
1334095200000|2012-04-10 22:00:00|12610|12600|12715|12685|12770|12765|12470|12460|1567224
1334181600000|2012-04-11 22:00:00|12850|12800|13010|13000|13040|13035|12730|12725|1627158
1334268000000|2012-04-12 22:00:00|13040|12990|12740|12720|13040|13015|12580|12580|1788673
1334527200000|2012-04-15 22:00:00|12780|12650|13045|13030|13155|13145|12695|12630|1375961
1334613600000|2012-04-16 22:00:00|12975|12970|13085|13050|13085|13075|12865|12865|1495310
1334700000000|2012-04-17 22:00:00|12990|12950|12630|12610|12990|12985|12600|12590|2218859
1334786400000|2012-04-18 22:00:00|12605|12570|12325|12315|12755|12750|12300|12300|2421466
1334872800000|2012-04-19 22:00:00|12260|12250|12350|12320|12435|12430|12165|12155|2602035
1335132000000|2012-04-22 22:00:00|12255|12220|11965|11950|12265|12250|11915|11910|1691088
1335218400000|2012-04-23 22:00:00|12045|12030|12250|12245|12350|12345|12010|12000|1914151
1335304800000|2012-04-24 22:00:00|12285|12275|12440|12440|12540|12535|12285|12260|1548859
1335391200000|2012-04-25 22:00:00|12400|12400|12490|12480|12530|12520|12380|12360|1161741
1335477600000|2012-04-26 22:00:00|12370|12350|12595|12590|12725|12720|12270|12260|1454426
1335736800000|2012-04-29 22:00:00|12695|12650|12610|12475|12695|12690|12485|12475|824525
1335909600000|2012-05-01 22:00:00|12695|12655|12885|12755|12960|12885|12645|12640|1976357
1335996000000|2012-05-02 22:00:00|12900|12895|12965|12915|13135|13125|12865|12840|1554426
1336082400000|2012-05-03 22:00:00|12910|12900|12610|12580|12935|12905|12550|12545|1117553
1336341600000|2012-05-06 22:00:00|12470|12415|12800|12675|12800|12775|12330|12325|756681
1336428000000|2012-05-07 22:00:00|12685|12665|12475|12255|12685|12675|12310|12255|1055459
1336514400000|2012-05-08 22:00:00|12385|12360|12495|12430|12495|12470|12235|12230|1233081
1336600800000|2012-05-09 22:00:00|12575|12555|12265|12240|12580|12560|12190|12185|1415866
1336687200000|2012-05-10 22:00:00|12235|12210|12425|12330|12425|12355|12155|12150|1200205
1336946400000|2012-05-13 22:00:00|12230|12220|12145|12105|12240|12225|11980|11980|1033143
1337032800000|2012-05-14 22:00:00|12150|12135|12230|12220|12385|12380|12065|12060|1439790
1337119200000|2012-05-15 22:00:00|12330|12295|12310|12220|12500|12495|12280|12220|1517152
1337205600000|2012-05-16 22:00:00|12315|12310|12260|12235|12345|12335|12165|12160|742754
1337292000000|2012-05-17 22:00:00|12145|12120|11985|11950|12225|12215|11920|11915|1705128
1337551200000|2012-05-20 22:00:00|11975|11960|12180|12010|12560|12155|11940|11900|1087759
1337637600000|2012-05-21 22:00:00|12175|12070|12335|12320|12410|12405|12100|12070|1384015
1337724000000|2012-05-22 22:00:00|12240|12195|11970|11900|12245|12205|11905|11900|1252601
1337810400000|2012-05-23 22:00:00|12060|12050|11755|11750|12080|12070|11690|11685|2318893
1337896800000|2012-05-24 22:00:00|11780|11765|11825|11805|11895|11895|11705|11700|1304979
1338156000000|2012-05-27 22:00:00|11950|11900|11870|11860|12030|12020|11830|11825|529438
1338242400000|2012-05-28 22:00:00|11955|11915|12200|12050|12250|12250|11910|11905|1246421
1338328800000|2012-05-29 22:00:00|12085|12080|11955|11850|12800|12180|11855|11850|1230411
1338415200000|2012-05-30 22:00:00|11945|11920|12235|11835|13240|11995|11785|11770|1226691
1338501600000|2012-05-31 22:00:00|11960|11920|11385|11245|11970|11965|11220|11220|2799788
1338760800000|2012-06-03 22:00:00|11210|11205|11325|11160|13300|11290|11110|11100|1121144
1338847200000|2012-06-04 22:00:00|11260|11235|11290|11290|11345|11335|11240|11230|293632
1338933600000|2012-06-05 22:00:00|11570|11550|11830|11710|11835|11830|11500|11495|1746617
1339020000000|2012-06-06 22:00:00|11940|11910|12215|12070|12405|12240|11880|11875|2302387
1339106400000|2012-06-07 22:00:00|12035|12000|11950|11925|12075|12070|11825|11820|1245326
1339365600000|2012-06-10 22:00:00|12200|12190|12030|11970|12310|12305|12015|11300|1411192
1339452000000|2012-06-11 22:00:00|12085|12050|11935|11925|12095|12075|11770|11765|1215638
1339538400000|2012-06-12 22:00:00|11990|11965|12095|11580|12100|12095|11790|11500|960468
1339624800000|2012-06-13 22:00:00|11850|11810|11800|11700|11900|11860|11560|10800|1390789
1339711200000|2012-06-14 22:00:00|11795|11795|11840|11665|11990|11985|11785|11000|1547439
1339970400000|2012-06-17 22:00:00|11995|11950|12110|11655|13240|12040|11805|11000|1030587
1340056800000|2012-06-18 22:00:00|11890|11860|12150|12115|12150|12145|11880|11855|898006
1340143200000|2012-06-19 22:00:00|12185|12180|11950|11930|12190|12180|11870|11865|979116
1340229600000|2012-06-20 22:00:00|11925|11905|11970|11960|12080|12080|11875|11865|1176664
1340316000000|2012-06-21 22:00:00|11855|11850|11690|11675|11880|11865|11610|11605|1099153
1340575200000|2012-06-24 22:00:00|11630|11605|11645|11355|11810|11615|11390|11355|1152629
1340661600000|2012-06-25 22:00:00|11460|11410|11505|11460|11540|11535|11385|11380|1141056
1340748000000|2012-06-26 22:00:00|11560|11505|11615|11585|11660|11655|11450|11445|703551
1340834400000|2012-06-27 22:00:00|11670|11645|11460|11455|11670|11655|11355|11350|938537
1340920800000|2012-06-28 22:00:00|11800|11790|11980|11775|11980|11975|11680|11000|1484151
1341180000000|2012-07-01 22:00:00|12060|12015|12125|12055|12245|12240|12010|12000|372164
1341266400000|2012-07-02 22:00:00|12165|12150|12230|12215|12310|12305|12090|12090|1090011
1341352800000|2012-07-03 22:00:00|12295|12270|12230|12215|12295|12280|12185|12180|590334
1341439200000|2012-07-04 22:00:00|12295|12285|12415|12290|12455|12450|12210|12205|1175718
1341525600000|2012-07-05 22:00:00|12300|12265|12085|12080|12305|12290|12085|12075|854940
1341784800000|2012-07-08 22:00:00|12070|12050|11895|11855|12095|12090|11850|11845|762498
1341871200000|2012-07-09 22:00:00|11925|11900|12100|12080|12160|12150|11905|11890|901263
1341957600000|2012-07-10 22:00:00|11945|11930|11660|11650|11950|11945|11630|11630|1434243
1342044000000|2012-07-11 22:00:00|11595|11565|11485|11475|11600|11595|11370|11090|1767815
1342130400000|2012-07-12 22:00:00|11555|11515|11885|11865|11890|11885|11545|11505|1327363
1342389600000|2012-07-15 22:00:00|11875|11845|11825|11810|11880|11855|11660|11655|995276
1342476000000|2012-07-16 22:00:00|11875|11840|11780|11775|11985|11980|11775|11770|807521
1342562400000|2012-07-17 22:00:00|11880|11850|12035|12025|12040|12035|11835|11810|1069052
1342648800000|2012-07-18 22:00:00|12135|12130|12350|12335|12400|12395|12135|12130|1331641
1342735200000|2012-07-19 22:00:00|12335|12295|12155|12140|12385|12375|12105|12100|1586346
1342994400000|2012-07-22 22:00:00|11990|11970|11900|11885|12055|12040|11795|11790|1321535
1343080800000|2012-07-23 22:00:00|11920|11915|11955|11930|12080|12075|11875|11875|1086500
1343167200000|2012-07-24 22:00:00|11895|11880|12315|11800|12400|12120|11865|11800|982741
1343253600000|2012-07-25 22:00:00|12060|12035|12440|12435|12465|12455|11940|11930|1658159
1343340000000|2012-07-26 22:00:00|12200|12180|12430|12300|12450|12445|12010|12005|1963965
1343599200000|2012-07-29 22:00:00|12500|12480|12450|12200|12600|12600|12400|11600|1140874
1343685600000|2012-07-30 22:00:00|12440|12420|12280|11895|12545|12535|12240|11880|1241124
1343772000000|2012-07-31 22:00:00|12385|12360|12500|12330|12510|12500|12320|12315|763459
1343858400000|2012-08-01 22:00:00|12355|12345|12190|12150|12560|12555|12120|12115|1250101
1343944800000|2012-08-02 22:00:00|12260|12250|12755|12525|12785|12780|12200|12180|1392310
1344204000000|2012-08-05 22:00:00|12825|12800|13025|12965|13100|13060|12790|12765|1299617
1344290400000|2012-08-06 22:00:00|13065|13040|13215|13195|13250|13245|12995|12985|1363730
1344376800000|2012-08-07 22:00:00|13185|13165|13030|13005|13250|13240|12945|12940|1127438
1344463200000|2012-08-08 22:00:00|13155|13115|13420|13380|13435|13430|13125|13115|1307801
1344549600000|2012-08-09 22:00:00|13385|13355|13490|13475|13490|13480|13220|13215|1055432
1344808800000|2012-08-12 22:00:00|13420|13410|13380|13360|13440|13430|13240|13235|894946
1344895200000|2012-08-13 22:00:00|13495|13480|13440|13395|13500|13485|13310|13310|719773
1344981600000|2012-08-14 22:00:00|13360|13355|13375|13330|13380|13355|13215|13210|640667
1345068000000|2012-08-15 22:00:00|13320|13305|13350|13280|13350|13305|13145|13140|750350
1345154400000|2012-08-16 22:00:00|13400|13390|13340|13020|13400|13395|13195|13020|860740
1345413600000|2012-08-19 22:00:00|13315|13290|13500|13340|13500|13420|13255|13250|522944
1345500000000|2012-08-20 22:00:00|13415|13385|13420|13400|13425|13420|13290|13280|671615
1345586400000|2012-08-21 22:00:00|13350|13335|13290|13280|13435|13425|13250|13245|636403
1345672800000|2012-08-22 22:00:00|13350|13330|13190|13180|13400|13390|13125|13120|543322
1345759200000|2012-08-23 22:00:00|13170|13155|13180|13170|13215|13210|13000|12990|743982
1346018400000|2012-08-26 22:00:00|13205|13200|13320|13310|13320|13320|13150|13140|506995
1346104800000|2012-08-27 22:00:00|13305|13280|13235|13185|13310|13305|13155|13150|518873
1346191200000|2012-08-28 22:00:00|13255|13245|13180|13165|13300|13280|13140|13135|529711
1346277600000|2012-08-29 22:00:00|13155|13135|12920|12910|13155|13135|12875|12870|890001
1346364000000|2012-08-30 22:00:00|12905|12885|12960|12905|13020|13010|12835|12825|1074808
1346623200000|2012-09-02 22:00:00|12955|12925|13015|12755|13080|13075|12855|12205|775415
1346709600000|2012-09-03 22:00:00|13000|12995|12800|12705|13045|13025|12785|12705|938840
1346796000000|2012-09-04 22:00:00|12845|12840|12805|12750|12960|12955|12770|12740|1033329
1346882400000|2012-09-05 22:00:00|12860|12840|13185|13145|13310|13215|12790|12785|1448317
1346968800000|2012-09-06 22:00:00|13270|13260|13255|13240|13400|13395|13230|13225|1347523
1347228000000|2012-09-09 22:00:00|13260|13250|13270|13265|13400|13395|13240|13235|751318
1347314400000|2012-09-10 22:00:00|12895|12860|13080|12615|13850|12915|12605|12600|2617728
1347400800000|2012-09-11 22:00:00|12705|12680|12765|12460|13200|12825|12450|12450|2455706
1347487200000|2012-09-12 22:00:00|12510|12505|12350|12345|12510|12505|12335|12330|1364927
1347573600000|2012-09-13 22:00:00|12660|12650|12715|12625|12750|12745|12600|12585|1791373
1347832800000|2012-09-16 22:00:00|12690|12685|12480|12470|12700|12685|12400|12400|1276192
1347919200000|2012-09-17 22:00:00|12350|12335|12475|12460|12480|12475|12235|12230|1540293
1348005600000|2012-09-18 22:00:00|12525|12475|12520|12480|12540|12530|12405|12400|1175740
1348092000000|2012-09-19 22:00:00|12435|12420|12410|12370|12530|12525|12375|12370|778766
1348178400000|2012-09-20 22:00:00|12520|12505|12305|12285|12525|12520|12290|12285|1527517
1348437600000|2012-09-23 22:00:00|12270|12265|12350|12240|12615|12295|12170|12165|1011120
1348524000000|2012-09-24 22:00:00|12250|12230|12345|12275|12345|12325|12135|12130|1045517
1348610400000|2012-09-25 22:00:00|12190|12170|12275|12135|12275|12225|12075|12070|1202264
1348696800000|2012-09-26 22:00:00|12225|12215|11980|11920|12250|12225|11920|11915|1550230
1348783200000|2012-09-27 22:00:00|12030|12020|11755|11735|12045|12040|11740|11735|1534327
1349042400000|2012-09-30 22:00:00|11735|11710|12120|12090|12120|12090|11715|11705|1270319
1349128800000|2012-10-01 22:00:00|12020|12005|12200|12000|12205|12175|11945|11935|1153748
1349215200000|2012-10-02 22:00:00|12030|12020|12180|11855|13500|12050|11880|11855|932887
1349301600000|2012-10-03 22:00:00|11960|11940|12065|12030|12065|12045|11910|11910|1003085
1349388000000|2012-10-04 22:00:00|12060|12050|12230|12050|12230|12215|11980|11970|1088431
1349647200000|2012-10-07 22:00:00|12185|12165|12250|11995|12250|12180|12005|11995|780422
1349733600000|2012-10-08 22:00:00|12120|12090|11840|11835|12125|12100|11830|11830|1083137
1349820000000|2012-10-09 22:00:00|11855|11830|11860|11845|11960|11955|11805|11800|1025848
1349906400000|2012-10-10 22:00:00|11915|11870|12400|12220|12400|12385|11875|11870|1797100
1349992800000|2012-10-11 22:00:00|12290|12275|12335|12290|12425|12420|12200|12195|1321708
1350252000000|2012-10-14 22:00:00|12325|12300|12360|12355|12430|12425|12290|12285|918947
1350338400000|2012-10-15 22:00:00|12330|12290|12855|12820|12855|12825|12185|12180|2302969
1350424800000|2012-10-16 22:00:00|12830|12830|13000|12880|13000|12895|12690|12685|1314112
1350511200000|2012-10-17 22:00:00|12860|12845|12720|12700|12865|12860|12640|12635|1280136
1350597600000|2012-10-18 22:00:00|12650|12625|12585|12540|12740|12725|12585|12540|971174
1350856800000|2012-10-21 22:00:00|12580|12575|12480|12470|12655|12635|12450|12445|716471
1350943200000|2012-10-22 22:00:00|12500|12495|12225|12155|12525|12505|12190|12155|929116
1351029600000|2012-10-23 22:00:00|12275|12260|12310|12270|12310|12295|12080|12075|705871
1351116000000|2012-10-24 22:00:00|12325|12305|12235|12220|12400|12395|12210|12200|771006
1351202400000|2012-10-25 22:00:00|12140|12135|12495|12490|12515|12515|12140|12130|1309426
1351465200000|2012-10-28 23:00:00|12450|12420|12565|12325|12850|12500|12315|12255|589820
1351551600000|2012-10-29 23:00:00|12500|12475|12670|12500|12850|12695|12500|12470|489830
1351638000000|2012-10-30 23:00:00|12730|12710|12585|12520|12845|12840|12560|12500|967904
1351724400000|2012-10-31 23:00:00|12545|12545|12975|12930|12975|12970|12535|12530|1114873
1351810800000|2012-11-01 23:00:00|12910|12905|12990|12985|12995|12990|12840|12835|911748
1352070000000|2012-11-04 23:00:00|12995|12990|13100|12850|13100|13070|12930|12850|876863
1352156400000|2012-11-05 23:00:00|12935|12905|13095|12865|13095|12990|12820|12810|640003
1352242800000|2012-11-06 23:00:00|12930|12925|12770|12505|13025|13020|12590|12505|1151219
1352329200000|2012-11-07 23:00:00|12590|12580|12575|12525|12820|12815|12550|12525|987986
1352415600000|2012-11-08 23:00:00|12580|12560|12860|12640|12970|12705|12460|12455|980044
1352674800000|2012-11-11 23:00:00|12655|12650|12645|12635|12755|12750|12570|12545|680262
1352761200000|2012-11-12 23:00:00|12580|12570|12795|12755|12800|12795|12545|12540|986964
1352847600000|2012-11-13 23:00:00|12765|12690|12725|12540|12945|12750|12550|12540|878288
1352934000000|2012-11-14 23:00:00|12505|12500|12575|12555|12610|12605|12500|12490|806144
1353020400000|2012-11-15 23:00:00|12550|12535|12380|12185|12630|12625|12355|12050|1069396
1353279600000|2012-11-18 23:00:00|12470|12445|12780|12050|12780|12770|12440|12050|1041111
1353366000000|2012-11-19 23:00:00|12760|12730|12940|12650|12940|12895|12710|12050|1001559
1353452400000|2012-11-20 23:00:00|12895|12880|12910|12870|12935|12930|12820|12810|670764
1353538800000|2012-11-21 23:00:00|12930|12915|12925|12760|12975|12970|12855|12050|540600
1353625200000|2012-11-22 23:00:00|12895|12885|13030|12895|13030|13025|12815|12810|774425
1353884400000|2012-11-25 23:00:00|12995|12945|13100|13030|13100|13085|12905|12900|689882
1353970800000|2012-11-26 23:00:00|13090|13075|13165|13115|13165|13145|13040|13005|868599
1354057200000|2012-11-27 23:00:00|13195|13180|13390|13380|13400|13395|13190|13180|1238036
1354143600000|2012-11-28 23:00:00|13380|13350|13295|13280|13465|13460|13165|13165|1445617
1354230000000|2012-11-29 23:00:00|13445|13440|13565|13550|13765|13760|13425|13420|1498442
1354489200000|2012-12-02 23:00:00|13530|13525|13640|13620|13740|13735|13505|13500|822160
1354575600000|2012-12-03 23:00:00|13590|13555|13640|13600|13700|13695|13530|13525|845025
1354662000000|2012-12-04 23:00:00|13710|13695|13645|13625|13725|13715|13605|13600|789270
1354748400000|2012-12-05 23:00:00|13725|13685|13820|13810|13860|13850|13710|13685|972544
1354834800000|2012-12-06 23:00:00|13880|13850|14300|13775|14300|13915|13735|13735|774606
1355094000000|2012-12-09 23:00:00|13760|13740|13865|13825|13865|13840|13675|13670|719515
1355180400000|2012-12-10 23:00:00|13875|13830|13970|13960|13990|13985|13835|13825|787791
1355266800000|2012-12-11 23:00:00|13995|13955|13895|13835|13995|13975|13770|13765|833790
1355353200000|2012-12-12 23:00:00|13945|13910|14300|13705|14300|13925|13710|13705|695250
1355439600000|2012-12-13 23:00:00|13790|13760|13810|13780|13855|13850|13780|13760|679096
1355698800000|2012-12-16 23:00:00|13835|13780|13700|13690|13900|13895|13690|13690|529523
1355785200000|2012-12-17 23:00:00|13810|13765|13845|13830|13850|13845|13745|13735|681171
1355871600000|2012-12-18 23:00:00|13855|13810|13950|13940|13965|13960|13820|13805|713425
1355958000000|2012-12-19 23:00:00|13955|13935|14005|13980|14025|14020|13900|13900|692232
1356044400000|2012-12-20 23:00:00|13945|13940|14000|13985|14025|14015|13810|13805|956410
1356303600000|2012-12-23 23:00:00|14005|14000|13930|13770|14045|14035|13755|13750|373300
1356562800000|2012-12-26 23:00:00|13840|13760|13925|13890|13940|13935|13765|13755|508948
1356649200000|2012-12-27 23:00:00|13990|13970|13805|13770|14040|14035|13765|13760|454907
1356908400000|2012-12-30 23:00:00|13740|13725|13900|13875|13960|13955|13725|13720|142754
1357081200000|2013-01-01 23:00:00|14085|14080|14205|14190|14290|14285|14035|14030|783589
1357167600000|2013-01-02 23:00:00|14160|14150|14140|14135|14230|14225|14060|14055|540694
1357254000000|2013-01-03 23:00:00|14100|14070|14150|14140|14195|14185|13935|13925|577046
1357513200000|2013-01-06 23:00:00|14170|14160|14025|14000|14175|14170|13965|13960|567629
1357599600000|2013-01-07 23:00:00|14000|13965|13975|13940|14105|14095|13900|13895|622698
1357686000000|2013-01-08 23:00:00|13865|13855|13825|13810|13900|13890|13750|13745|856297
1357772400000|2013-01-09 23:00:00|13840|13835|13690|13650|13855|13845|13590|13585|926083
1357858800000|2013-01-10 23:00:00|13700|13680|13790|13750|13790|13770|13665|13660|507021
1358118000000|2013-01-13 23:00:00|13775|13745|13700|13680|13780|13745|13560|13555|761048
1358204400000|2013-01-14 23:00:00|13775|13735|13920|13915|13950|13940|13745|13735|818085
1358290800000|2013-01-15 23:00:00|13925|13920|14070|14060|14095|14090|13895|13890|571204
1358377200000|2013-01-16 23:00:00|14050|14020|14230|14170|14245|14240|14000|13990|641541
1358463600000|2013-01-17 23:00:00|14255|14250|14180|14170|14340|14330|14160|14155|656932
1358722800000|2013-01-20 23:00:00|13990|13975|13960|13955|13995|13990|13790|13785|649435
1358809200000|2013-01-21 23:00:00|14060|14020|13960|13950|14085|14085|13880|13875|717967
1358895600000|2013-01-22 23:00:00|13985|13965|13830|13815|14000|13995|13725|13720|740360
1358982000000|2013-01-23 23:00:00|13835|13820|14020|13970|14060|14055|13780|13760|642247
1359068400000|2013-01-24 23:00:00|13990|13975|14130|14070|14130|14090|13935|13930|666046
1359327600000|2013-01-27 23:00:00|14145|14135|14035|14015|14145|14140|13975|13970|595000
1359414000000|2013-01-28 23:00:00|14040|14020|14060|14050|14090|14080|13950|13945|540948
1359500400000|2013-01-29 23:00:00|14110|14080|13920|13910|14120|14115|13855|13850|847687
1359586800000|2013-01-30 23:00:00|13940|13905|13985|13940|14095|14090|13860|13855|1078217
1359673200000|2013-01-31 23:00:00|13695|13680|13990|13980|14085|14080|13605|13600|1577200
1359932400000|2013-02-03 23:00:00|14005|14000|13440|13410|14015|14000|13410|13405|1513299
1360018800000|2013-02-04 23:00:00|13390|13385|13545|13540|13585|13575|13390|13385|845950
1360105200000|2013-02-05 23:00:00|13535|13505|13210|13195|13545|13540|13125|13120|1491298
1360191600000|2013-02-06 23:00:00|13200|13180|13130|13115|13280|13275|13020|13015|1215647
1360278000000|2013-02-07 23:00:00|13090|13080|13290|13280|13380|13375|13055|13050|988624
1360537200000|2013-02-10 23:00:00|13295|13240|13130|13120|13300|13295|13080|13075|759248
1360623600000|2013-02-11 23:00:00|13125|13110|13320|13300|13350|13345|13105|13100|814097
1360710000000|2013-02-12 23:00:00|13400|13365|13380|13375|13455|13450|13225|13220|708951
1360796400000|2013-02-13 23:00:00|13370|13355|13185|13175|13375|13370|13170|13170|635525
1360882800000|2013-02-14 23:00:00|13180|13140|13310|13300|13420|13415|13140|13130|1032568
1361142000000|2013-02-17 23:00:00|13265|13260|13230|13225|13265|13260|13140|13130|544410
1361228400000|2013-02-18 23:00:00|13210|13195|13425|13410|13435|13430|13185|13180|733910
1361314800000|2013-02-19 23:00:00|13360|13345|13235|13225|13465|13460|13185|13180|657155
1361401200000|2013-02-20 23:00:00|13165|13130|13055|13045|13165|13150|12910|12905|1162163
1361487600000|2013-02-21 23:00:00|13130|13110|13255|13250|13270|13265|13105|13100|747448
1361746800000|2013-02-24 23:00:00|13300|13290|13420|13405|13545|13540|13260|13250|1140612
1361833200000|2013-02-25 23:00:00|12965|12930|13100|13080|13200|13190|12920|12910|1208490
1361919600000|2013-02-26 23:00:00|13105|13095|13130|13125|13145|13140|12960|12950|883760
1362006000000|2013-02-27 23:00:00|13200|13165|13230|13220|13265|13260|13130|13115|652001
1362092400000|2013-02-28 23:00:00|13195|13190|13155|13145|13320|13310|13025|13020|865556
1362351600000|2013-03-03 23:00:00|13085|13055|13155|13145|13200|13195|12960|12955|575448
1362438000000|2013-03-04 23:00:00|13225|13210|13420|13410|13455|13450|13200|13195|1088277
1362524400000|2013-03-05 23:00:00|13510|13495|13430|13420|13615|13610|13375|13370|877009
1362610800000|2013-03-06 23:00:00|13455|13440|13470|13460|13550|13545|13450|13440|686630
1362697200000|2013-03-07 23:00:00|13555|13545|13635|13625|13690|13685|13515|13510|772476
1362956400000|2013-03-10 23:00:00|13650|13635|13610|13600|13690|13690|13560|13555|702963
1363042800000|2013-03-11 23:00:00|13590|13565|13610|13605|13690|13685|13540|13535|824963
1363129200000|2013-03-12 23:00:00|13545|13505|13645|13635|13665|13665|13530|13505|786967
1363215600000|2013-03-13 23:00:00|13690|13675|13510|13505|13690|13680|13500|13500|811996
1363302000000|2013-03-14 23:00:00|13555|13545|13410|13405|13555|13545|13390|13385|1198129
1363561200000|2013-03-17 23:00:00|13145|13135|13455|13435|13470|13465|13070|13055|910222
1363647600000|2013-03-18 23:00:00|13425|13380|13220|13200|13445|13430|13140|13135|1001269
1363734000000|2013-03-19 23:00:00|13310|13295|13370|13360|13375|13365|13185|13175|1003550
1363820400000|2013-03-20 23:00:00|13350|13305|13045|13040|13350|13340|12970|12965|1273647
1363906800000|2013-03-21 23:00:00|13040|13020|13110|13095|13215|13210|12965|12960|962517
1364166000000|2013-03-24 23:00:00|13205|13200|12940|12925|13325|13320|12920|12915|1292761
1364252400000|2013-03-25 23:00:00|12950|12920|13155|13145|13195|13190|12925|12910|844581
1364338800000|2013-03-26 23:00:00|13425|13410|13300|13285|13470|13470|13185|13180|1730905
1364425200000|2013-03-27 23:00:00|13280|13260|13380|13365|13445|13440|13240|13235|862191
1364853600000|2013-04-01 22:00:00|13390|13360|13665|13650|13675|13670|13385|13360|860749
1364940000000|2013-04-02 22:00:00|13645|13640|13575|13560|13785|13775|13550|13545|718278
1365026400000|2013-04-03 22:00:00|13595|13580|13425|13405|13620|13615|13395|13390|982668
1365112800000|2013-04-04 22:00:00|13435|13410|13000|12995|13435|13410|12970|12965|1468055
1365372000000|2013-04-07 22:00:00|13060|13020|13175|13155|13220|13215|13060|13020|695455
1365458400000|2013-04-08 22:00:00|13260|13230|12950|12925|13280|13270|12910|12905|825124
1365544800000|2013-04-09 22:00:00|13070|13045|13230|13220|13235|13230|13040|13030|795957
1365631200000|2013-04-10 22:00:00|13200|13190|13320|13315|13390|13385|13190|13185|777086
1365717600000|2013-04-11 22:00:00|13325|13295|13060|13050|13375|13355|13050|13045|839111
1365976800000|2013-04-14 22:00:00|13080|13075|13110|13105|13150|13145|12925|12920|829201
1366063200000|2013-04-15 22:00:00|12800|12770|12630|12625|12890|12885|12605|12600|1956606
1366149600000|2013-04-16 22:00:00|12715|12655|12210|12180|12745|12745|12190|12180|1953439
1366236000000|2013-04-17 22:00:00|12230|12225|12090|12085|12245|12240|12035|12030|1739728
1366322400000|2013-04-18 22:00:00|12260|12255|12370|12355|12375|12370|12140|12135|1604998
1366581600000|2013-04-21 22:00:00|12200|12190|12190|12180|12285|12280|12115|12110|1063454
1366668000000|2013-04-22 22:00:00|12240|12215|12540|12530|12565|12560|12225|12205|1461019
1366754400000|2013-04-23 22:00:00|12590|12510|12850|12840|12885|12880|12540|12510|1470395
1366840800000|2013-04-24 22:00:00|12880|12850|12960|12950|12995|12995|12870|12850|731118
1366927200000|2013-04-25 22:00:00|12895|12885|12905|12900|13000|12995|12795|12780|708976
1367186400000|2013-04-28 22:00:00|12980|12955|13115|13110|13150|13145|12890|12885|685593
1367272800000|2013-04-29 22:00:00|13195|13155|13130|13120|13200|13195|13035|13030|818433
1367445600000|2013-05-01 22:00:00|13405|13065|13210|13205|13405|13345|13100|13065|1257109
1367532000000|2013-05-02 22:00:00|13280|13260|13490|13485|13495|13490|13235|13225|773183
1367791200000|2013-05-05 22:00:00|13530|13525|13405|13395|13535|13525|13395|13390|467740
1367877600000|2013-05-06 22:00:00|13480|13460|13330|13310|13480|13460|13315|13305|729244
1367964000000|2013-05-07 22:00:00|13395|13380|13370|13365|13415|13410|13305|13300|734977
1368050400000|2013-05-08 22:00:00|13385|13360|13400|13390|13405|13405|13305|13300|368946
1368136800000|2013-05-09 22:00:00|13415|13405|13410|13405|13475|13470|13305|13300|474141
1368396000000|2013-05-12 22:00:00|13430|13415|13330|13320|13445|13440|13280|13270|528226
1368482400000|2013-05-13 22:00:00|13335|13305|13555|13545|13585|13580|13335|13305|930396
1368568800000|2013-05-14 22:00:00|13590|13550|13795|13790|13840|13835|13520|13510|975136
1368655200000|2013-05-15 22:00:00|13800|13795|14040|14025|14040|14030|13800|13795|1172102
1368741600000|2013-05-16 22:00:00|14030|14020|14130|14125|14155|14150|13970|13965|1723128
1369000800000|2013-05-19 22:00:00|14200|14185|14210|14205|14275|14270|14175|14165|559056
1369087200000|2013-05-20 22:00:00|14250|14240|14270|14260|14340|14335|14230|14225|801790
1369173600000|2013-05-21 22:00:00|14290|14280|14150|14145|14320|14310|13955|13950|1238198
1369260000000|2013-05-22 22:00:00|13760|9900|13765|13750|13815|13805|13565|9900|1385945
1369346400000|2013-05-23 22:00:00|13790|13770|13745|13740|13890|13880|13665|13660|620976
1369605600000|2013-05-26 22:00:00|13830|13800|13810|13800|13965|13965|13760|13755|354995
1369692000000|2013-05-27 22:00:00|13850|13845|14080|14075|14100|14095|13815|13800|807642
1369778400000|2013-05-28 22:00:00|13935|13910|13730|13720|13940|13930|13595|13590|977703
1369864800000|2013-05-29 22:00:00|13715|13695|13800|13790|13890|13885|13715|13695|579841
1369951200000|2013-05-30 22:00:00|13840|13815|13690|13680|13845|13825|13550|13540|715376
1370210400000|2013-06-02 22:00:00|13620|13605|13555|13545|13780|13775|13415|13410|795628
1370296800000|2013-06-03 22:00:00|13620|13605|13430|13420|13705|13690|13405|13400|738262
1370383200000|2013-06-04 22:00:00|13380|13355|13115|13105|13480|13475|13100|13095|953152
1370469600000|2013-06-05 22:00:00|13175|13110|13115|13105|14485|13265|13105|12765|643021
1370556000000|2013-06-06 22:00:00|13075|13055|13295|13280|13360|13360|13025|13010|1021188
1370815200000|2013-06-09 22:00:00|13305|13300|13255|13250|13390|13385|13185|13175|548559
1370901600000|2013-06-10 22:00:00|13210|13185|12970|12965|13215|13200|12850|12840|1023770
1370988000000|2013-06-11 22:00:00|12980|12960|12795|12790|13035|13030|12775|12770|863423
1371074400000|2013-06-12 22:00:00|12610|12600|12610|12600|12680|12675|12420|12420|1435632
1371160800000|2013-06-13 22:00:00|12700|12680|12570|12560|12700|12695|12515|12510|1106367
1371420000000|2013-06-16 22:00:00|12595|12580|12745|12740|12780|12770|12535|12530|1209128
1371506400000|2013-06-17 22:00:00|12700|12685|12660|12650|12750|12745|12620|12615|942116
1371592800000|2013-06-18 22:00:00|12710|12710|12770|12765|12910|12910|12565|12560|1318364
1371679200000|2013-06-19 22:00:00|12540|12525|12315|12310|12600|12595|12280|12270|1678996
1371765600000|2013-06-20 22:00:00|12395|12345|12190|12185|12450|12445|12160|12155|1011962
1372024800000|2013-06-23 22:00:00|12260|12205|11960|11950|12350|12325|11785|11775|1651235
1372111200000|2013-06-24 22:00:00|12040|12010|12190|12180|12255|12250|11940|11935|1194388
1372197600000|2013-06-25 22:00:00|12280|12260|12515|12510|12535|12530|12205|12200|1502812
1372284000000|2013-06-26 22:00:00|12535|12515|12645|12635|12705|12700|12480|12475|908575
1372370400000|2013-06-27 22:00:00|12700|12660|12470|12460|12730|12725|12395|12390|1013672
1372629600000|2013-06-30 22:00:00|12595|12580|12740|12730|12795|12790|12495|12485|1426405
1372716000000|2013-07-01 22:00:00|12845|12820|12615|12605|12845|12820|12525|12515|943819
1372802400000|2013-07-02 22:00:00|12510|12480|12510|12505|12525|12515|12355|12350|803212
1372888800000|2013-07-03 22:00:00|12590|12560|12630|12620|12650|12650|12560|12555|1255422
1372975200000|2013-07-04 22:00:00|12680|12640|12545|12535|12800|12795|12530|12525|959671
1373234400000|2013-07-07 22:00:00|12670|12650|12925|12915|12945|12940|12615|12605|820809
1373320800000|2013-07-08 22:00:00|13180|13130|13160|13160|13195|13180|13035|13020|1014486
1373407200000|2013-07-09 22:00:00|13245|13210|13250|13245|13460|13455|13170|13170|1188357
1373493600000|2013-07-10 22:00:00|13420|13410|13360|13345|13455|13450|13240|13235|972257
1373580000000|2013-07-11 22:00:00|13440|13415|13305|13295|13460|13455|13290|13290|637298
1373839200000|2013-07-14 22:00:00|13385|13340|13425|13365|13495|13490|13360|13340|459559
1373925600000|2013-07-15 22:00:00|13450|13440|13165|13155|13460|13455|13135|13130|719740
1374012000000|2013-07-16 22:00:00|13220|13195|13320|13310|13380|13375|13040|13035|964451
1374098400000|2013-07-17 22:00:00|13285|13255|13355|13345|13440|13435|13240|13230|857362
1374184800000|2013-07-18 22:00:00|13295|13285|13265|13260|13380|13375|13180|13180|771327
1374444000000|2013-07-21 22:00:00|13330|13310|13195|13180|13370|13360|13160|13155|779432
1374530400000|2013-07-22 22:00:00|13220|13210|13010|12980|13230|13215|12925|12920|890845
1374616800000|2013-07-23 22:00:00|13000|12990|13040|13010|13255|13250|12985|12980|949423
1374703200000|2013-07-24 22:00:00|13105|13050|13035|13030|13155|13150|12930|12925|753403
1374789600000|2013-07-25 22:00:00|13345|13320|13550|13545|13780|13775|13340|13320|2154976
1375048800000|2013-07-28 22:00:00|13590|13555|13410|13400|13725|13715|13390|13390|940744
1375135200000|2013-07-29 22:00:00|13525|13505|13590|13585|13600|13595|13410|13405|888100
1375221600000|2013-07-30 22:00:00|13580|13550|13670|13610|13700|13695|13515|13510|985409
1375308000000|2013-07-31 22:00:00|13745|13730|13990|13985|14000|13995|13745|13730|1256908
1375394400000|2013-08-01 22:00:00|14050|14030|14015|14010|14080|14075|13880|13875|1104499
1375653600000|2013-08-04 22:00:00|14090|14075|14005|13990|14100|14095|13965|13960|820690
1375740000000|2013-08-05 22:00:00|14040|14020|13990|13980|14130|14125|13965|13960|805425
1375826400000|2013-08-06 22:00:00|14035|14010|13870|13865|14050|14050|13850|13845|1120373
1375912800000|2013-08-07 22:00:00|13955|13910|13855|13850|13970|13955|13775|13770|778633
1375999200000|2013-08-08 22:00:00|13930|13920|13900|13890|13950|13950|13710|13705|521347
1376258400000|2013-08-11 22:00:00|13975|13960|14005|13995|14015|14010|13830|13825|421539
1376344800000|2013-08-12 22:00:00|14040|14030|14025|13985|14095|14085|13970|13965|412009
1376431200000|2013-08-13 22:00:00|14040|14020|14195|14185|14195|14190|14040|14020|612537
1376517600000|2013-08-14 22:00:00|14190|14165|14025|13985|14190|14180|13900|13895|723829
1376604000000|2013-08-15 22:00:00|13985|13970|14045|14020|14070|14065|13820|13815|636212
1376863200000|2013-08-18 22:00:00|14085|14085|14100|14090|14130|14120|13990|13990|550325
1376949600000|2013-08-19 22:00:00|14055|14025|14080|13990|14080|14055|13915|13910|812256
1377036000000|2013-08-20 22:00:00|14070|14055|13925|13915|14070|14055|13825|13825|521538
1377122400000|2013-08-21 22:00:00|13935|13915|13965|13950|14075|14070|13920|13905|482827
1377208800000|2013-08-22 22:00:00|13990|13960|13940|13905|13990|13960|13765|13760|529547
1377468000000|2013-08-25 22:00:00|13955|13935|13955|13950|14020|14015|13805|13800|323031
1377554400000|2013-08-26 22:00:00|13895|13885|13625|13610|14045|14035|13580|13575|922092
1377640800000|2013-08-27 22:00:00|13520|13500|13315|13305|13550|13545|13240|13235|804547
1377727200000|2013-08-28 22:00:00|13390|13350|13485|13470|13520|13515|13335|13330|574192
1377813600000|2013-08-29 22:00:00|13470|13445|13295|13280|13500|13485|13280|13270|592316
1378072800000|2013-09-01 22:00:00|13420|13410|13610|13550|13715|13705|13420|13400|565419
1378159200000|2013-09-02 22:00:00|13635|13610|13535|13520|13635|13625|13415|13410|579742
1378245600000|2013-09-03 22:00:00|13525|13500|13435|13425|13525|13505|13230|13220|584906
1378332000000|2013-09-04 22:00:00|13510|13505|13505|13490|13590|13585|13440|13430|619457
1378418400000|2013-09-05 22:00:00|13515|13455|13715|13705|13715|13710|13400|13395|932769
1378677600000|2013-09-08 22:00:00|13925|13885|13930|13885|14000|13990|13825|13820|943575
1378764000000|2013-09-09 22:00:00|14000|13980|14255|14210|14255|14235|13960|13950|1083255
1378850400000|2013-09-10 22:00:00|14180|14165|14125|14110|14240|14235|14085|14080|672288
1378936800000|2013-09-11 22:00:00|14150|14125|14060|14055|14155|14150|13995|13985|560619
1379023200000|2013-09-12 22:00:00|14040|14040|14200|14190|14295|14290|14040|14035|675744
1379282400000|2013-09-15 22:00:00|14300|14300|14555|14460|14555|14480|14250|14235|846326
1379368800000|2013-09-16 22:00:00|14380|14360|14400|14365|14440|14430|14295|14285|614935
1379455200000|2013-09-17 22:00:00|14365|14330|14590|14575|14615|14610|14310|14305|1082133
1379541600000|2013-09-18 22:00:00|14790|14780|14980|14945|15010|15005|14770|14760|1586308
1379628000000|2013-09-19 22:00:00|14985|14960|14890|14880|15000|14995|14850|14845|1173668
1379887200000|2013-09-22 22:00:00|14875|14850|14705|14690|14925|14920|14580|14575|771458
1379973600000|2013-09-23 22:00:00|14685|14680|14850|14835|14905|14900|14685|14675|820960
1380060000000|2013-09-24 22:00:00|14800|14785|14720|14720|14815|14805|14585|14575|774407
1380146400000|2013-09-25 22:00:00|14790|14750|14695|14680|14840|14830|14560|14555|602388
1380232800000|2013-09-26 22:00:00|14725|14720|14580|14570|14740|14730|14495|14485|618110
1380492000000|2013-09-29 22:00:00|14465|14460|14570|14555|14590|14585|14395|14390|611709
1380578400000|2013-09-30 22:00:00|14615|14595|14770|14750|14830|14825|14570|14565|799221
1380664800000|2013-10-01 22:00:00|14730|14685|14470|14450|14730|14710|14405|14400|1004045
1380751200000|2013-10-02 22:00:00|14530|14500|14605|14600|14640|14635|14510|14500|711430
1380837600000|2013-10-03 22:00:00|14615|14590|14660|14650|14685|14680|14475|14470|522958
1381096800000|2013-10-06 22:00:00|14550|14530|14485|14475|14550|14535|14305|14295|697874
1381183200000|2013-10-07 22:00:00|14500|14475|14500|14465|14590|14585|14440|14435|394245
1381269600000|2013-10-08 22:00:00|14445|14435|14355|14345|14555|14545|14315|14310|701481
1381356000000|2013-10-09 22:00:00|14460|14445|14580|14575|14615|14610|14410|14400|743194
1381442400000|2013-10-10 22:00:00|14630|14620|14600|14595|14680|14680|14560|14555|511631
1381701600000|2013-10-13 22:00:00|14550|14530|14455|14435|14575|14565|14360|14360|477283
1381788000000|2013-10-14 22:00:00|14500|14485|14510|14500|14615|14610|14440|14435|753927
1381874400000|2013-10-15 22:00:00|13680|13645|13815|13805|13835|13830|13505|13500|3231556
1381960800000|2013-10-16 22:00:00|13905|13900|13835|13820|13945|13935|13515|13500|1416302
1382047200000|2013-10-17 22:00:00|13930|13900|14075|14070|14150|14145|13915|13900|1056408
1382306400000|2013-10-20 22:00:00|14120|14110|13990|13935|14130|14120|13855|13855|1253988
1382392800000|2013-10-21 22:00:00|13965|13920|14025|14020|14100|14095|13915|13905|930169
1382479200000|2013-10-22 22:00:00|14010|14000|13945|13940|14050|14040|13940|13935|653698
1382565600000|2013-10-23 22:00:00|14010|14000|13965|13965|14040|14035|13865|13860|577875
1382652000000|2013-10-24 22:00:00|13900|13895|13935|13905|13945|13930|13800|13795|694777
1382914800000|2013-10-27 23:00:00|13990|13970|13995|13970|14005|14000|13905|13900|437045
1383001200000|2013-10-28 23:00:00|13935|13910|14025|14015|14040|14035|13930|13910|572773
1383087600000|2013-10-29 23:00:00|14090|14045|14100|14090|14175|14165|14030|14025|610520
1383174000000|2013-10-30 23:00:00|14050|14025|14215|14185|14220|14215|13995|13990|694087
1383260400000|2013-10-31 23:00:00|14245|14205|14125|14100|14265|14240|14085|14080|394086
1383519600000|2013-11-03 23:00:00|14190|14160|14210|14200|14255|14250|14165|14160|456291
1383606000000|2013-11-04 23:00:00|14225|14220|13945|13940|14250|14235|13875|13875|827853
1383692400000|2013-11-05 23:00:00|14010|14005|14005|14005|14085|14075|13935|13925|582447
1383778800000|2013-11-06 23:00:00|14020|14000|14025|13985|14250|14245|13920|13915|785290
1383865200000|2013-11-07 23:00:00|13900|13860|13960|13945|13985|13980|13750|13745|984303
1384124400000|2013-11-10 23:00:00|13990|13975|14060|14050|14100|14095|13905|13900|365635
1384210800000|2013-11-11 23:00:00|14065|14055|13945|13935|14090|14085|13925|13920|555106
1384297200000|2013-11-12 23:00:00|13920|13900|13830|13820|14000|13995|13765|13765|839404
1384383600000|2013-11-13 23:00:00|13970|13960|13980|13965|14030|14010|13835|13835|636812
1384470000000|2013-11-14 23:00:00|13985|13975|14000|14000|14045|14040|13915|13905|770271
1384729200000|2013-11-17 23:00:00|13965|13950|14280|14270|14280|14270|13900|13890|882631
1384815600000|2013-11-18 23:00:00|14215|14190|14130|14125|14225|14215|14055|14055|464960
1384902000000|2013-11-19 23:00:00|14105|14085|14085|14065|14140|14135|13955|13950|703176
1384988400000|2013-11-20 23:00:00|13985|13940|13990|13985|13990|13985|13845|13835|617436
1385074800000|2013-11-21 23:00:00|13985|13955|14015|13965|14060|14055|13885|13880|557296
1385334000000|2013-11-24 23:00:00|14080|14050|14205|14190|14235|14230|14040|14030|553344
1385420400000|2013-11-25 23:00:00|14180|14135|14140|14110|14180|14165|14035|14030|579566
1385506800000|2013-11-26 23:00:00|14130|14110|14190|14175|14215|14210|14065|14060|428361
1385593200000|2013-11-27 23:00:00|14065|14055|14095|14080|14180|14175|14045|14035|432119
1385679600000|2013-11-28 23:00:00|14055|14010|13900|13875|14070|14065|13880|13875|545117
1385938800000|2013-12-01 23:00:00|13855|13850|13830|13810|13900|13895|13755|13750|722162
1386025200000|2013-12-02 23:00:00|13815|13810|13500|13475|13820|13815|13485|13475|1210088
1386111600000|2013-12-03 23:00:00|13560|13540|13260|13250|13610|13605|13235|13230|1208099
1386198000000|2013-12-04 23:00:00|13250|13240|13170|13145|13300|13295|13135|13130|1184693
1386284400000|2013-12-05 23:00:00|13205|13195|13010|13005|13240|13220|12890|12880|1920097
1386543600000|2013-12-08 23:00:00|13090|13060|13150|13125|13150|13145|12945|12940|1067077
1386630000000|2013-12-09 23:00:00|13060|13035|12895|12880|13095|13090|12855|12850|1168021
1386716400000|2013-12-10 23:00:00|12980|12920|12925|12890|13015|13010|12860|12855|1100964
1386802800000|2013-12-11 23:00:00|12875|12860|12795|12740|12875|12860|12610|12605|1272697
1386889200000|2013-12-12 23:00:00|12730|12690|12710|12700|12775|12770|12660|12650|908251
1387148400000|2013-12-15 23:00:00|12710|12690|12895|12880|12895|12890|12655|12650|1094786
1387234800000|2013-12-16 23:00:00|12845|12835|12920|12900|12930|12925|12755|12750|912991
1387321200000|2013-12-17 23:00:00|12930|12915|12910|12905|13005|13000|12875|12870|866067
1387407600000|2013-12-18 23:00:00|13065|13050|12960|12945|13130|13115|12880|12875|1516498
1387494000000|2013-12-19 23:00:00|13075|13035|12985|12975|13075|13055|12830|12825|1481445
1387753200000|2013-12-22 23:00:00|13025|13010|13015|13000|13040|13025|12820|12810|767207
1387839600000|2013-12-23 23:00:00|13020|13000|12980|12970|13020|13015|12930|12920|166011
1388098800000|2013-12-26 23:00:00|13050|13030|13215|13200|13235|13230|12960|12950|792875
1388358000000|2013-12-29 23:00:00|13255|13240|13245|13235|13275|13270|13110|13105|800052
1388444400000|2013-12-30 23:00:00|13250|13220|13250|13240|13270|13265|13180|13175|134029
1388617200000|2014-01-01 23:00:00|13305|13290|13155|13135|13325|13315|13090|13085|676476
1388703600000|2014-01-02 23:00:00|13180|13170|13095|13085|13190|13185|13090|13085|446170
1388962800000|2014-01-05 23:00:00|13130|13110|12865|12850|13140|13125|12830|12825|968877
1389049200000|2014-01-06 23:00:00|12870|12855|12775|12760|12895|12865|12715|12710|1051483
1389135600000|2014-01-07 23:00:00|12795|12770|12575|12565|12795|12770|12555|12550|1169589
1389222000000|2014-01-08 23:00:00|12610|12580|12290|12280|12615|12600|12225|12215|2183957
1389308400000|2014-01-09 23:00:00|12445|12440|12570|12560|12590|12585|12395|12375|2109939
1389567600000|2014-01-12 23:00:00|12650|12625|12645|12640|12665|12650|12550|12545|844986
1389654000000|2014-01-13 23:00:00|12545|12520|12630|12620|12700|12695|12455|12450|988115
1389740400000|2014-01-14 23:00:00|12800|12755|12865|12865|12925|12920|12760|12750|1385759
1389826800000|2014-01-15 23:00:00|12850|12815|12660|12650|12850|12820|12645|12640|1106586
1389913200000|2014-01-16 23:00:00|12695|12670|12665|12655|12780|12770|12610|12610|999840
1390172400000|2014-01-19 23:00:00|12650|12640|12770|12765|12815|12805|12645|12640|602126
1390258800000|2014-01-20 23:00:00|12750|12745|12895|12885|12990|12985|12665|12660|1136214
1390345200000|2014-01-21 23:00:00|12930|12920|12780|12775|12970|12955|12755|12750|1129000
1390431600000|2014-01-22 23:00:00|12750|12750|12560|12550|12865|12860|12495|12495|1060362
1390518000000|2014-01-23 23:00:00|12575|12550|12395|12385|12600|12590|12370|12365|1332504
1390777200000|2014-01-26 23:00:00|12400|12375|12360|12350|12420|12415|12310|12300|1190245
1390863600000|2014-01-27 23:00:00|12380|12345|12410|12400|12465|12460|12320|12310|1155852
1390950000000|2014-01-28 23:00:00|12510|12500|12350|12330|12620|12610|12220|12215|1930422
1391036400000|2014-01-29 23:00:00|12330|12300|12200|12190|12390|12335|12105|12100|1407002
1391122800000|2014-01-30 23:00:00|13020|13005|13215|13195|13215|13200|12895|12820|4122270
1391382000000|2014-02-02 23:00:00|13235|13215|12960|12950|13250|13245|12885|12880|1532909
1391468400000|2014-02-03 23:00:00|12880|12855|13065|13055|13070|13065|12835|12830|1559321
1391554800000|2014-02-04 23:00:00|13060|13040|13045|13035|13070|13055|12905|12900|974192
1391641200000|2014-02-05 23:00:00|13115|13105|13350|13340|13400|13395|13095|13075|1624861
1391727600000|2014-02-06 23:00:00|13380|13355|13395|13385|13425|13420|13260|13250|1122231
1391986800000|2014-02-09 23:00:00|13470|13440|13355|13350|13500|13495|13305|13300|905428
1392073200000|2014-02-10 23:00:00|13415|13400|13460|13445|13470|13465|13375|13370|875973
1392159600000|2014-02-11 23:00:00|13470|13460|13425|13375|13500|13495|13350|13350|751705
1392246000000|2014-02-12 23:00:00|13355|13325|13360|13355|13380|13380|13145|13140|1165840
1392332400000|2014-02-13 23:00:00|13400|13385|13485|13470|13505|13500|13280|13270|961147
1392591600000|2014-02-16 23:00:00|13545|13510|13530|13525|13580|13575|13490|13485|493482
1392678000000|2014-02-17 23:00:00|13565|13555|13625|13595|13625|13605|13480|13475|800481
1392764400000|2014-02-18 23:00:00|13550|13540|13630|13615|13650|13645|13510|13505|764109
1392850800000|2014-02-19 23:00:00|13510|13485|13720|13685|13720|13705|13455|13445|858063
1392937200000|2014-02-20 23:00:00|13770|13760|13725|13715|13775|13765|13610|13605|862557
1393196400000|2014-02-23 23:00:00|0|0|13845|13840|13850|13845|0|0|617274
1393282800000|2014-02-24 23:00:00|13850|13825|13740|13735|13850|13840|13630|13625|636066
1393369200000|2014-02-25 23:00:00|13740|13735|13525|13515|13740|13735|13455|13450|1118993
1393455600000|2014-02-26 23:00:00|13525|13515|13595|13590|13620|13615|13410|13400|722765
1393542000000|2014-02-27 23:00:00|13595|13590|13440|13435|13595|13590|13345|13335|802168
1393801200000|2014-03-02 23:00:00|13285|13250|13135|13125|13350|13340|13105|13100|986143
1393887600000|2014-03-03 23:00:00|13270|13230|13325|13315|13380|13375|13170|13165|842048
1393974000000|2014-03-04 23:00:00|13255|13240|13205|13200|13285|13280|13185|13175|705393
1394060400000|2014-03-05 23:00:00|13220|13205|13175|13170|13225|13215|13090|13080|834595
1394146800000|2014-03-06 23:00:00|13185|13165|13180|13165|13250|13245|13065|13060|984636
1394406000000|2014-03-09 23:00:00|13145|13115|13135|13130|13260|13255|13035|13030|599883
1394492400000|2014-03-10 23:00:00|13135|13130|13085|13075|13200|13165|13075|13060|352015
1394578800000|2014-03-11 23:00:00|13085|13075|12890|12885|13085|13075|12805|12800|1109790
1394665200000|2014-03-12 23:00:00|12995|12990|12845|12835|13050|13040|12835|12830|884593
1394751600000|2014-03-13 23:00:00|12745|12720|12740|12685|12745|12740|12505|12500|1338692
1395010800000|2014-03-16 23:00:00|12715|12680|12805|12800|12835|12830|12620|12610|737914
1395097200000|2014-03-17 23:00:00|12780|12760|12925|12920|13000|12995|12690|12685|794211
1395183600000|2014-03-18 23:00:00|12915|12900|12835|12825|12920|12915|12745|12740|789788
1395270000000|2014-03-19 23:00:00|12735|12720|12930|12920|12930|12920|12620|12615|1166380
1395356400000|2014-03-20 23:00:00|12945|12925|12930|12925|12990|12985|12790|12780|815688
1395615600000|2014-03-23 23:00:00|12900|12890|12830|12820|12960|12950|12780|12775|555789
1395702000000|2014-03-24 23:00:00|12905|12890|13130|13120|13150|13145|12900|12880|1019648
1395788400000|2014-03-25 23:00:00|13200|13170|13315|13255|13320|13310|13160|13155|888836
1395874800000|2014-03-26 23:00:00|13250|13215|13300|13295|13340|13335|13125|13115|689449
1395961200000|2014-03-27 23:00:00|13345|13330|13365|13355|13400|13395|13275|13265|567888
1396216800000|2014-03-30 22:00:00|13420|13410|13215|13205|13465|13460|13195|13190|631289
1396303200000|2014-03-31 22:00:00|13405|13380|13435|13425|13480|13475|13355|13350|891277
1396389600000|2014-04-01 22:00:00|13485|13450|13435|13425|13510|13505|13395|13390|644991
1396476000000|2014-04-02 22:00:00|13375|13370|13360|13350|13480|13475|13290|13285|755908
1396562400000|2014-04-03 22:00:00|13390|13360|13345|13340|13395|13380|13195|13190|769760
1396821600000|2014-04-06 22:00:00|13285|13270|13360|13335|13440|13435|13185|13180|710912
1396908000000|2014-04-07 22:00:00|13385|13360|13505|13490|13530|13520|13285|13280|879639
1396994400000|2014-04-08 22:00:00|13530|13520|13670|13655|13685|13685|13530|13520|951335
1397080800000|2014-04-09 22:00:00|13890|13850|14100|14090|14245|14240|13885|13850|3518636
1397167200000|2014-04-10 22:00:00|14020|14010|14115|14105|14195|14190|13925|13920|1506365
1397426400000|2014-04-13 22:00:00|13975|13960|14210|14200|14245|14240|13960|13950|1404076
1397512800000|2014-04-14 22:00:00|14185|14165|14230|14225|14335|14330|14140|14140|1341517
1397599200000|2014-04-15 22:00:00|14305|14295|14270|14260|14355|14355|14210|14200|1088979
1397685600000|2014-04-16 22:00:00|14260|14235|14260|14255|14285|14285|14070|14065|856834
1398117600000|2014-04-21 22:00:00|14270|14250|14310|14305|14355|14350|14270|14250|714374
1398204000000|2014-04-22 22:00:00|14295|14270|14250|14240|14360|14350|14210|14205|840529
1398290400000|2014-04-23 22:00:00|14275|14235|14235|14230|14335|14330|14165|14160|943536
1398376800000|2014-04-24 22:00:00|14200|14190|14225|14215|14295|14295|14175|14170|809311
1398636000000|2014-04-27 22:00:00|14245|14200|14140|14135|14265|14255|14135|14130|713915
1398722400000|2014-04-28 22:00:00|14185|14180|14025|14015|14255|14250|13965|13960|1283896
1398808800000|2014-04-29 22:00:00|14020|14005|14190|14185|14215|14210|14020|14005|672673
1398981600000|2014-05-01 22:00:00|14200|14175|14060|14045|14215|14205|14045|14040|666548
1399240800000|2014-05-04 22:00:00|14080|14060|14075|14060|14090|14085|13890|13885|543465
1399327200000|2014-05-05 22:00:00|14095|14055|14015|14000|14155|14150|13965|13960|507313
1399413600000|2014-05-06 22:00:00|13990|13980|14070|14025|14145|14140|13975|13950|697402
1399500000000|2014-05-07 22:00:00|14085|14055|14250|14240|14280|14275|14010|14005|809382
1399586400000|2014-05-08 22:00:00|14215|14190|14225|14205|14250|14250|14135|14120|487527
1399845600000|2014-05-11 22:00:00|14200|14195|14325|14305|14345|14340|14180|14175|461179
1399932000000|2014-05-12 22:00:00|14330|14295|14285|14275|14380|14370|14245|14240|880900
1400018400000|2014-05-13 22:00:00|14275|14270|14225|14220|14300|14295|14170|14165|956189
1400104800000|2014-05-14 22:00:00|14230|14220|14380|14370|14470|14465|14195|14185|1149405
1400191200000|2014-05-15 22:00:00|14385|14365|14350|14335|14415|14405|14255|14250|914726
1400450400000|2014-05-18 22:00:00|14375|14340|14240|14230|14395|14385|14165|14160|890769
1400536800000|2014-05-19 22:00:00|14255|14220|14260|14255|14300|14295|14130|14125|656729
1400623200000|2014-05-20 22:00:00|14235|14225|14345|14340|14370|14365|14175|14165|769959
1400709600000|2014-05-21 22:00:00|14415|14395|14380|14370|14420|14415|14315|14310|585009
1400796000000|2014-05-22 22:00:00|14380|14355|14290|14285|14395|14390|14225|14220|608456
1401055200000|2014-05-25 22:00:00|14375|14355|14415|14410|14435|14430|14265|14260|384467
1401141600000|2014-05-26 22:00:00|14420|14395|14470|14460|14500|14495|14240|14235|638540
1401228000000|2014-05-27 22:00:00|14455|14450|14410|14385|14485|14460|14305|14300|753306
1401314400000|2014-05-28 22:00:00|14420|14400|14425|14420|14465|14455|14310|14305|474243
1401400800000|2014-05-29 22:00:00|14450|14385|14620|14610|14630|14625|14435|14385|833693
1401660000000|2014-06-01 22:00:00|14610|14610|14470|14465|14635|14625|14410|14400|500329
1401746400000|2014-06-02 22:00:00|14500|14490|14515|14510|14555|14550|14450|14450|565237
1401832800000|2014-06-03 22:00:00|14525|14505|14515|14505|14585|14575|14425|14420|544838
1401919200000|2014-06-04 22:00:00|14525|14490|14560|14550|14605|14600|14385|14380|990242
1402005600000|2014-06-05 22:00:00|14535|14515|14320|14310|14535|14515|14270|14265|1043418
1402264800000|2014-06-08 22:00:00|14395|14375|14335|14325|14395|14380|14290|14285|347900
1402351200000|2014-06-09 22:00:00|14385|14350|14430|14425|14435|14430|14295|14285|519389
1402437600000|2014-06-10 22:00:00|14465|14435|14495|14490|14580|14570|14400|14395|621013
1402524000000|2014-06-11 22:00:00|14455|14425|14490|14450|14500|14490|14405|14400|133698
1402610400000|2014-06-12 22:00:00|14470|14435|14475|14450|14500|14495|14345|14340|189104
1402869600000|2014-06-15 22:00:00|14410|14400|14450|14440|14485|14480|14345|14335|428701
1402956000000|2014-06-16 22:00:00|14470|14465|14550|14540|14565|14560|14455|14450|697951
1403042400000|2014-06-17 22:00:00|14540|14530|14495|14485|14595|14590|14490|14485|429136
1403128800000|2014-06-18 22:00:00|14400|14375|14565|14560|14630|14630|14390|14375|825156
1403215200000|2014-06-19 22:00:00|14570|14560|14595|14585|14720|14715|14545|14540|657161
1403474400000|2014-06-22 22:00:00|14635|14580|14545|14540|14635|14585|14445|14440|452485
1403560800000|2014-06-23 22:00:00|14560|14550|14610|14605|14635|14630|14520|14515|478274
1403647200000|2014-06-24 22:00:00|14555|14525|14400|14400|14655|14650|14385|14380|807595
1403733600000|2014-06-25 22:00:00|14420|14410|14120|14115|14420|14410|14010|14005|1230180
1403820000000|2014-06-26 22:00:00|14180|14135|14040|14030|14185|14165|13960|13955|814810
1404079200000|2014-06-29 22:00:00|14090|14085|14125|14120|14240|14235|14050|14045|614630
1404165600000|2014-06-30 22:00:00|14080|14050|14095|14085|14125|14120|14005|14000|437215
1404252000000|2014-07-01 22:00:00|14130|14100|14020|14005|14145|14140|13945|13940|570196
1404338400000|2014-07-02 22:00:00|14015|13995|14180|14175|14185|14185|13930|13920|773523
1404424800000|2014-07-03 22:00:00|14195|14170|14090|14080|14195|14185|14065|14055|393064
1404684000000|2014-07-06 22:00:00|14085|14075|13980|13970|14150|14145|13945|13940|462699
1404770400000|2014-07-07 22:00:00|13995|13970|13875|13860|14035|14025|13865|13860|382975
1404856800000|2014-07-08 22:00:00|13905|13865|13965|13960|13980|13970|13795|13790|590731
1404943200000|2014-07-09 22:00:00|13960|13950|13965|13955|14135|14125|13870|13865|875397
1405029600000|2014-07-10 22:00:00|13975|13950|13940|13935|14000|13995|13845|13835|448569
1405288800000|2014-07-13 22:00:00|13950|13935|14030|14020|14065|14055|13900|13890|408197
1405375200000|2014-07-14 22:00:00|14035|14020|13890|13885|14060|14055|13835|13830|681822
1405461600000|2014-07-15 22:00:00|13915|13900|13990|13985|14020|14010|13880|13875|432333
1405548000000|2014-07-16 22:00:00|13930|13920|13890|13850|14020|14010|13835|13830|564246
1405634400000|2014-07-17 22:00:00|13825|13800|13835|13830|13840|13835|13650|13640|1042333
1405893600000|2014-07-20 22:00:00|13870|13820|13860|13850|13910|13905|13735|13730|617241
1405980000000|2014-07-21 22:00:00|13935|13900|13940|13930|13945|13935|13785|13780|572395
1406066400000|2014-07-22 22:00:00|13915|13865|13975|13960|14000|13995|13880|13865|670266
1406152800000|2014-07-23 22:00:00|14050|14030|14120|14105|14200|14195|13915|13905|703834
1406239200000|2014-07-24 22:00:00|13495|13435|13215|13205|13500|13475|13115|13110|3238703
1406498400000|2014-07-27 22:00:00|13275|13250|13155|13145|13300|13280|13100|13100|1139833
1406584800000|2014-07-28 22:00:00|13150|13140|13175|13165|13270|13265|13130|13115|836162
1406671200000|2014-07-29 22:00:00|13190|13175|13050|13040|13200|13175|12980|12975|1016589
1406757600000|2014-07-30 22:00:00|13030|13050|12855|12845|13050|13050|12825|12820|1304545
1406844000000|2014-07-31 22:00:00|12910|12900|12845|12835|12955|12935|12740|12730|1086811
1407103200000|2014-08-03 22:00:00|12890|12875|12755|12745|12915|12910|12700|12700|846985
1407189600000|2014-08-04 22:00:00|12800|12800|12965|12955|12990|12985|12755|12750|1106482
1407276000000|2014-08-05 22:00:00|12920|12900|12930|12920|12990|12985|12805|12800|757649
1407362400000|2014-08-06 22:00:00|12960|12950|12685|12675|12970|12955|12670|12665|996033
1407448800000|2014-08-07 22:00:00|12630|12630|12680|12670|12680|12675|12475|12470|1189757
1407708000000|2014-08-10 22:00:00|12785|12755|12765|12760|12850|12845|12690|12680|688607
1407794400000|2014-08-11 22:00:00|12770|12765|12815|12805|12870|12860|12710|12700|645105
1407880800000|2014-08-12 22:00:00|12865|12850|12925|12860|12925|12880|12805|12800|418580
1407967200000|2014-08-13 22:00:00|12800|12910|12850|12825|12860|12910|12650|12645|603661
1408053600000|2014-08-14 22:00:00|12820|12835|12695|12680|12925|12920|12670|12665|844345
1408312800000|2014-08-17 22:00:00|12855|12835|12880|12870|12945|12940|12845|12825|516775
1408399200000|2014-08-18 22:00:00|12890|12890|12975|12965|12980|12975|12855|12845|510012
1408485600000|2014-08-19 22:00:00|12995|12990|12995|12985|13015|13010|12885|12880|598784
1408572000000|2014-08-20 22:00:00|13040|13030|13080|13070|13125|13125|13015|13005|626107
1408658400000|2014-08-21 22:00:00|13085|13065|12965|12955|13095|13070|12870|12860|838090
1408917600000|2014-08-24 22:00:00|13065|13065|13175|13165|13185|13180|12990|12980|415040
1409004000000|2014-08-25 22:00:00|13170|13165|13340|13335|13350|13345|13165|13150|667379
1409090400000|2014-08-26 22:00:00|13290|13280|13260|13255|13320|13315|13240|13230|469868
1409176800000|2014-08-27 22:00:00|13245|13260|13215|13205|13245|13260|13145|13135|599693
1409263200000|2014-08-28 22:00:00|13225|13225|13175|13170|13260|13245|13095|13090|524405
1409522400000|2014-08-31 22:00:00|13215|13215|13295|13285|13350|13345|13200|13185|372753
1409608800000|2014-09-01 22:00:00|13385|13380|13305|13295|13420|13415|13245|13245|535535
1409695200000|2014-09-02 22:00:00|13510|13480|13710|13695|13825|13815|13505|13480|1703769
1409781600000|2014-09-03 22:00:00|13650|13650|13760|13745|13790|13785|13525|13520|1380170
1409868000000|2014-09-04 22:00:00|13695|13695|13660|13655|13740|13730|13590|13585|833467
1410127200000|2014-09-07 22:00:00|13700|13700|13635|13625|13700|13700|13490|13485|690429
1410213600000|2014-09-08 22:00:00|13575|13570|13590|13575|13700|13695|13565|13550|583156
1410300000000|2014-09-09 22:00:00|13545|13530|13625|13615|13625|13615|13500|13500|570127
1410386400000|2014-09-10 22:00:00|13690|13630|13680|13665|13715|13705|13490|13480|848855
1410472800000|2014-09-11 22:00:00|13720|13685|13605|13595|13720|13715|13505|13500|591612
1410732000000|2014-09-14 22:00:00|13620|13600|13690|13675|13790|13785|13620|13600|564528
1410818400000|2014-09-15 22:00:00|13650|13680|13555|13545|13660|13680|13535|13530|635991
1410904800000|2014-09-16 22:00:00|13525|13505|13470|13460|13565|13555|13415|13410|782722
1410991200000|2014-09-17 22:00:00|13500|13500|13545|13535|13590|13585|13450|13440|572438
1411077600000|2014-09-18 22:00:00|13565|13540|13455|13450|13640|13635|13425|13420|1203749
1411336800000|2014-09-21 22:00:00|13460|13450|13235|13225|13480|13465|13205|13200|1151984
1411423200000|2014-09-22 22:00:00|13235|13235|13070|13060|13260|13245|13015|13010|1020996
1411509600000|2014-09-23 22:00:00|13075|13060|13280|13270|13280|13275|13055|13055|759174
1411596000000|2014-09-24 22:00:00|13295|13255|13095|13085|13320|13315|13060|13055|1128767
1411682400000|2014-09-25 22:00:00|13090|13095|13100|13085|13155|13155|12985|12980|769106
1411941600000|2014-09-28 22:00:00|13050|13100|12900|12890|13050|13100|12810|12800|971942
1412028000000|2014-09-29 22:00:00|12920|12920|12915|12910|12990|12985|12865|12860|1254547
1412114400000|2014-09-30 22:00:00|12905|12875|12740|12730|13000|12995|12715|12710|1293137
1412200800000|2014-10-01 22:00:00|12850|12850|12645|12635|12935|12930|12630|12625|2245559
1412287200000|2014-10-02 22:00:00|12685|12665|12810|12805|12820|12815|12630|12610|1081827
1412546400000|2014-10-05 22:00:00|12850|12840|12835|12830|12935|12930|12755|12745|1102859
1412632800000|2014-10-06 22:00:00|12820|12800|12570|12560|12835|12830|12565|12555|1394651
1412719200000|2014-10-07 22:00:00|12565|12555|12685|12675|12690|12690|12520|12515|1297805
1412805600000|2014-10-08 22:00:00|12785|12780|12735|12725|12835|12830|12645|12640|1377913
1412892000000|2014-10-09 22:00:00|12700|12700|12510|12500|12720|12715|12450|12445|1352083
1413151200000|2014-10-12 22:00:00|12430|12510|12555|12540|12585|12580|12400|12390|984299
1413237600000|2014-10-13 22:00:00|12480|12480|12555|12545|12555|12550|12290|12285|1239437
1413324000000|2014-10-14 22:00:00|12470|12450|12490|12485|12950|12935|12305|12300|2716910
1413410400000|2014-10-15 22:00:00|12535|12515|12405|12385|12660|12655|12140|12135|2275679
1413496800000|2014-10-16 22:00:00|12350|12340|12515|12510|12575|12570|12310|12310|1531612
1413756000000|2014-10-19 22:00:00|12570|12480|12520|12505|12595|12590|12395|12390|998695
1413842400000|2014-10-20 22:00:00|12475|12475|12650|12640|12680|12670|12450|12440|1142974
1413928800000|2014-10-21 22:00:00|12665|12620|12700|12690|12755|12755|12580|12575|1036798
1414015200000|2014-10-22 22:00:00|12640|12630|12865|12855|12880|12875|12520|12510|992751
1414101600000|2014-10-23 22:00:00|12795|12795|12840|12830|12870|12865|12730|12720|953605
1414364400000|2014-10-26 23:00:00|12940|12915|12855|12840|12955|12950|12810|12805|882472
1414450800000|2014-10-27 23:00:00|12900|12900|12990|12985|13060|13055|12895|12880|928089
1414537200000|2014-10-28 23:00:00|13030|13020|13145|13140|13230|13225|13030|13020|944808
1414623600000|2014-10-29 23:00:00|13150|13140|13280|13270|13285|13275|12970|12965|1142055
1414710000000|2014-10-30 23:00:00|13475|13435|13545|13530|13550|13545|13360|13355|1230606
1414969200000|2014-11-02 23:00:00|13500|13490|13490|13485|13560|13555|13440|13435|896033
1415055600000|2014-11-03 23:00:00|13445|13425|13215|13205|13480|13460|13170|13165|1046575
1415142000000|2014-11-04 23:00:00|13265|13265|13395|13385|13450|13445|13215|13210|749258
1415228400000|2014-11-05 23:00:00|13370|13350|13560|13555|13620|13615|13360|13345|1053515
1415314800000|2014-11-06 23:00:00|13530|13555|13400|13395|13575|13565|13310|13305|888336
1415574000000|2014-11-09 23:00:00|13380|13340|13575|13570|13585|13580|13335|13320|619499
1415660400000|2014-11-10 23:00:00|13585|13580|13680|13670|13720|13715|13565|13550|692789
1415746800000|2014-11-11 23:00:00|13625|13680|13630|13625|13750|13745|13590|13590|809770
1415833200000|2014-11-12 23:00:00|13700|13700|13790|13780|13815|13810|13600|13595|718316
1415919600000|2014-11-13 23:00:00|13810|13810|13775|13770|13845|13840|13705|13700|566172
1416178800000|2014-11-16 23:00:00|13670|14800|13830|13825|13860|14800|13655|13650|596215
1416265200000|2014-11-17 23:00:00|13850|13850|13945|13935|13985|13980|13835|13830|776716
1416351600000|2014-11-18 23:00:00|13945|13930|14010|14000|14080|14075|13940|13925|902680
1416438000000|2014-11-19 23:00:00|14000|14000|14010|14000|14030|14020|13925|13915|666563
1416524400000|2014-11-20 23:00:00|14045|14035|14470|14455|14490|14485|14030|14020|1905017
1416783600000|2014-11-23 23:00:00|14450|14450|14440|14430|14500|14495|14355|14350|1016994
1416870000000|2014-11-24 23:00:00|14435|14430|14335|14330|14455|14445|14280|14280|967747
1416956400000|2014-11-25 23:00:00|14190|14175|14325|14315|14370|14365|14145|14130|703411
1417042800000|2014-11-26 23:00:00|14295|14295|14315|14290|14365|14355|14265|14260|749116
1417129200000|2014-11-27 23:00:00|14290|14285|14445|14440|14470|14460|14290|14285|804831
1417388400000|2014-11-30 23:00:00|14355|14355|14390|14380|14440|14435|14295|14290|568274
1417474800000|2014-12-01 23:00:00|14300|14380|14240|14230|14375|14380|14185|14180|826451
1417561200000|2014-12-02 23:00:00|14155|14235|14295|14285|14340|14335|14150|14145|520970
1417647600000|2014-12-03 23:00:00|14250|14235|14245|14235|14520|14515|14225|14220|1338622
1417734000000|2014-12-04 23:00:00|14345|14340|14595|14555|14650|14650|14345|14340|1067711
1417993200000|2014-12-07 23:00:00|14500|14575|14520|14505|14570|14575|14390|14380|444882
1418079600000|2014-12-08 23:00:00|14335|14500|14255|14240|14430|14500|14180|14180|1111521
1418166000000|2014-12-09 23:00:00|14230|14255|14130|14125|14475|14465|14130|14120|1088861
1418252400000|2014-12-10 23:00:00|14050|14045|14110|14100|14185|14180|13980|13970|1203909
1418338800000|2014-12-11 23:00:00|14010|14110|13785|13775|14035|14110|13780|13770|1011212
1418598000000|2014-12-14 23:00:00|13700|13700|13490|13475|13960|13955|13480|13475|1599302
1418684400000|2014-12-15 23:00:00|13585|13585|13630|13625|13665|13655|13175|13170|2085410
1418770800000|2014-12-16 23:00:00|12910|13400|12625|12600|12930|13400|12350|12350|2227001
1418857200000|2014-12-17 23:00:00|12885|12850|13020|12990|13030|13020|12700|12690|1638278
1418943600000|2014-12-18 23:00:00|13145|13115|12965|12950|13220|13215|12865|12860|1563564
1419202800000|2014-12-21 23:00:00|13150|13000|13110|13100|13170|13165|13000|13000|727287
1419289200000|2014-12-22 23:00:00|13145|13125|13220|13210|13220|13210|13090|13085|618818
1419375600000|2014-12-23 23:00:00|13220|13215|13200|13185|13265|13260|13170|13160|112914
1419807600000|2014-12-28 23:00:00|13160|13125|13290|13235|13290|13245|13075|13070|772670
1419894000000|2014-12-29 23:00:00|13180|13180|13125|13110|13230|13220|13110|13105|420982
1419980400000|2014-12-30 23:00:00|13130|13125|13230|13205|13275|13270|13130|13115|100670
1420153200000|2015-01-01 23:00:00|13250|13230|13085|13075|13370|13350|12995|12985|653177
1420412400000|2015-01-04 23:00:00|13020|13005|12680|12670|13190|13185|12675|12670|1191825
1420498800000|2015-01-05 23:00:00|12730|12710|12585|12555|12755|12750|12555|12550|1099700
1420585200000|2015-01-06 23:00:00|12590|12580|12550|12535|12625|12615|12355|12350|1798918
1420671600000|2015-01-07 23:00:00|12750|12750|13005|12970|13010|13005|12640|12635|1336939
1420758000000|2015-01-08 23:00:00|12935|12935|12735|12715|13065|13060|12710|12705|1216303
1421017200000|2015-01-11 23:00:00|12850|12850|13200|13190|13240|13240|12830|12800|1653022
1421103600000|2015-01-12 23:00:00|13100|13090|13285|13275|13350|13345|13065|13055|1159097
1421190000000|2015-01-13 23:00:00|13135|13200|13295|13285|13420|13410|13095|13080|1864776
1421276400000|2015-01-14 23:00:00|13380|13370|13500|13485|13540|13535|12930|12920|2979808
1421362800000|2015-01-15 23:00:00|13440|13500|13465|13425|13510|13500|13280|13275|1590152
1421622000000|2015-01-18 23:00:00|13455|13430|13430|13420|13515|13510|13325|13295|1151671
1421708400000|2015-01-19 23:00:00|13420|13420|13650|13640|13655|13650|13350|13345|1128217
1421794800000|2015-01-20 23:00:00|13700|13700|13695|13660|13790|13785|13600|13590|1671417
1421881200000|2015-01-21 23:00:00|13710|13705|13810|13805|13870|13865|13610|13605|1824249
1421967600000|2015-01-22 23:00:00|13900|13900|14220|14205|14335|14330|13830|13815|2088762
1422226800000|2015-01-25 23:00:00|14140|14140|14480|14465|14480|14465|14140|14105|1334596
1422313200000|2015-01-26 23:00:00|14480|14480|14525|14515|14570|14565|14330|14325|1581710
1422399600000|2015-01-27 23:00:00|14595|14590|14490|14480|14600|14595|14415|14410|1336222
1422486000000|2015-01-28 23:00:00|14445|14425|14485|14475|14525|14525|14275|14270|1793666
1422572400000|2015-01-29 23:00:00|14525|14520|14325|14315|14600|14595|14270|14265|1201494
1422831600000|2015-02-01 23:00:00|14445|14415|14320|14310|14560|14550|14260|14255|1486932
1422918000000|2015-02-02 23:00:00|14330|14330|14435|14430|14500|14495|14195|14180|1451258
1423004400000|2015-02-03 23:00:00|15240|15185|15585|15570|15650|15645|15150|15145|3725869
1423090800000|2015-02-04 23:00:00|15470|15460|15385|15375|15545|15525|15280|15275|2653457
1423177200000|2015-02-05 23:00:00|15300|15295|15285|15280|15400|15395|15250|15240|1276422
1423436400000|2015-02-08 23:00:00|15160|15150|15090|15065|15235|15220|14985|14980|1529675
1423522800000|2015-02-09 23:00:00|15165|15110|15600|15590|15615|15610|15140|15110|1669144
1423609200000|2015-02-10 23:00:00|15575|15600|15650|15640|15765|15755|15505|15500|1159817
1423695600000|2015-02-11 23:00:00|15700|15670|15890|15880|16000|15995|15680|15670|1881162
1423782000000|2015-02-12 23:00:00|15950|15935|15860|15850|16000|15995|15810|15805|1065026
1424041200000|2015-02-15 23:00:00|15800|15850|15715|15705|15840|15850|15635|15630|837835
1424127600000|2015-02-16 23:00:00|15690|15690|15780|15775|15780|15775|15480|15475|938595
1424214000000|2015-02-17 23:00:00|15810|15810|15860|15850|15890|15885|15720|15720|743824
1424300400000|2015-02-18 23:00:00|15820|15815|16055|16050|16090|16085|15745|15740|924370
1424386800000|2015-02-19 23:00:00|16050|16045|16100|16085|16100|16095|15885|15880|1167452
1424646000000|2015-02-22 23:00:00|16230|16190|16135|16125|16250|16245|16035|16030|690356
1424732400000|2015-02-23 23:00:00|16185|16150|16130|16120|16195|16190|15995|15985|698947
1424818800000|2015-02-24 23:00:00|16100|16060|16165|16150|16180|16175|16035|16030|652682
1424905200000|2015-02-25 23:00:00|16190|16160|16200|16190|16230|16225|16100|16090|900657
1424991600000|2015-02-26 23:00:00|16160|16200|16345|16335|16380|16375|16135|16125|703924
1425250800000|2015-03-01 23:00:00|16390|16390|16445|16425|16485|16480|16325|16320|1132403
1425337200000|2015-03-02 23:00:00|16500|16500|16275|16265|16625|16620|16215|16215|979701
1425423600000|2015-03-03 23:00:00|16330|16260|16490|16475|16500|16495|16285|16255|1083083
1425510000000|2015-03-04 23:00:00|16540|16540|16760|16750|16800|16795|16535|16510|934426
1425596400000|2015-03-05 23:00:00|16750|16735|16905|16900|16910|16905|16740|16725|950320
1425855600000|2015-03-08 23:00:00|16840|16805|16775|16765|16855|16850|16670|16665|685265
1425942000000|2015-03-09 23:00:00|16735|16710|16675|16660|16845|16840|16595|16590|640476
1426028400000|2015-03-10 23:00:00|16650|16630|17165|17155|17170|17160|16565|16555|786209
1426114800000|2015-03-11 23:00:00|17100|17150|17065|17050|17125|17150|16980|16970|464058
1426201200000|2015-03-12 23:00:00|17090|17080|17105|17090|17135|17130|16970|16960|389382
1426460400000|2015-03-15 23:00:00|17125|17225|17465|17450|17545|17540|17125|17150|671157
1426546800000|2015-03-16 23:00:00|17450|17450|17280|17250|17470|17465|17145|17140|1034648
1426633200000|2015-03-17 23:00:00|17220|17215|17055|17050|17220|17215|16915|16910|1182045
1426719600000|2015-03-18 23:00:00|17000|17000|16845|16840|17100|17095|16835|16830|1258762
1426806000000|2015-03-19 23:00:00|16830|16830|16965|16955|16995|16985|16760|16725|1711969
1427065200000|2015-03-22 23:00:00|16500|16930|16465|16460|16590|16930|16150|16055|1373636
1427151600000|2015-03-23 23:00:00|16510|16500|16650|16650|16730|16725|16455|16450|1175537
1427238000000|2015-03-24 23:00:00|16635|16615|16390|16380|16695|16690|16300|16290|1059065
1427324400000|2015-03-25 23:00:00|16300|16300|16240|16230|16320|16305|15950|15945|1802988
1427410800000|2015-03-26 23:00:00|16300|16300|16245|16230|16385|16375|16135|16125|1255492
1427666400000|2015-03-29 22:00:00|16375|16300|16460|16450|16630|16620|16320|16265|931240
1427752800000|2015-03-30 22:00:00|16470|16465|16410|16405|16530|16525|16280|16275|904446
1427839200000|2015-03-31 22:00:00|16290|16400|16340|16335|16525|16520|16140|16135|1351662
1427925600000|2015-04-01 22:00:00|16320|16275|16315|16305|16470|16465|16245|16240|877770
1428357600000|2015-04-06 22:00:00|16535|16505|16525|16500|16595|16590|16385|16380|930075
1428444000000|2015-04-07 22:00:00|16565|16560|16715|16705|16740|16735|16475|16475|1434451
1428530400000|2015-04-08 22:00:00|16850|16840|17075|17065|17080|17080|16820|16800|1143236
1428616800000|2015-04-09 22:00:00|17150|17110|17225|17220|17280|17270|17060|17055|1087504
1428876000000|2015-04-12 22:00:00|17185|17215|17255|17245|17295|17290|17015|17010|1161121
1428962400000|2015-04-13 22:00:00|17275|17275|16850|16840|17320|17305|16705|16700|1695105
1429048800000|2015-04-14 22:00:00|16980|16955|17110|17105|17185|17180|16960|16955|1053971
1429135200000|2015-04-15 22:00:00|17050|16980|16925|16890|17145|17140|16840|16835|1189562
1429221600000|2015-04-16 22:00:00|16900|16900|16560|16545|16985|16975|16485|16480|1554478
1429480800000|2015-04-19 22:00:00|16565|16555|16495|16490|16690|16680|16440|16435|1204698
1429567200000|2015-04-20 22:00:00|16445|16440|16405|16395|16630|16620|16380|16375|1066390
1429653600000|2015-04-21 22:00:00|16365|16335|16080|16070|16410|16405|16035|16030|1503657
1429740000000|2015-04-22 22:00:00|16140|16120|15930|15920|16220|16210|15840|15835|1376865
1429826400000|2015-04-23 22:00:00|16065|16020|16075|16065|16145|16125|15925|15915|1319983
1430085600000|2015-04-26 22:00:00|16105|16110|16240|16225|16270|16265|15905|15900|1006340
1430172000000|2015-04-27 22:00:00|16255|16250|15885|15875|16265|16250|15705|15700|909479
1430258400000|2015-04-28 22:00:00|15940|15915|15580|15570|16100|16095|15570|15565|1184180
1430344800000|2015-04-29 22:00:00|15685|15650|15710|15695|15795|15785|15415|15405|1515868
1430690400000|2015-05-03 22:00:00|15850|15830|15970|15955|16000|15995|15630|15620|1025826
1430776800000|2015-05-04 22:00:00|15955|15955|15500|15490|16200|16195|15455|15450|1605767
1430863200000|2015-05-05 22:00:00|15470|15470|15450|15435|15665|15660|15240|15235|1597182
1430949600000|2015-05-06 22:00:00|15330|15315|15620|15605|15645|15640|15060|15055|1495119
1431036000000|2015-05-07 22:00:00|15730|15725|16040|16030|16075|16070|15545|15540|748512
1431295200000|2015-05-10 22:00:00|16100|16100|15845|15835|16105|16100|15780|15770|514745
1431381600000|2015-05-11 22:00:00|15735|15715|15595|15590|15740|15730|15510|15505|699638
1431468000000|2015-05-12 22:00:00|15600|15600|15435|15415|15785|15780|15405|15400|535834
1431554400000|2015-05-13 22:00:00|15430|15410|15910|15895|15920|15915|15255|15250|554974
1431640800000|2015-05-14 22:00:00|16010|16000|15875|15860|16115|16110|15740|15735|810582
1431900000000|2015-05-17 22:00:00|15860|15960|16015|16000|16055|16050|15675|15665|414906
1431986400000|2015-05-18 22:00:00|16100|16100|16595|16580|16600|16595|16100|16095|977720
1432072800000|2015-05-19 22:00:00|16595|16595|16610|16600|16655|16650|16465|16460|445987
1432159200000|2015-05-20 22:00:00|16570|16515|16535|16505|16610|16605|16410|16400|331480
1432245600000|2015-05-21 22:00:00|16530|16520|16640|16620|16730|16725|16360|16350|473994
1432504800000|2015-05-24 22:00:00|16605|16590|16620|16605|16655|16650|16530|16525|44105
1432591200000|2015-05-25 22:00:00|16610|16595|16525|16510|16780|16775|16425|16420|579375
1432677600000|2015-05-26 22:00:00|16560|16550|16805|16790|16835|16830|16435|16430|749763
1432764000000|2015-05-27 22:00:00|16685|16680|16665|16655|16855|16850|16515|16510|487115
1432850400000|2015-05-28 22:00:00|16685|16675|16210|16205|16700|16695|16210|16205|854503
1433109600000|2015-05-31 22:00:00|16195|16100|16315|16300|16380|16375|16110|16085|514720
1433196000000|2015-06-01 22:00:00|16545|16545|16530|16505|16780|16770|16420|16415|1105945
1433282400000|2015-06-02 22:00:00|16595|16570|16550|16535|16805|16800|16445|16435|566150
1433368800000|2015-06-03 22:00:00|16480|16500|16370|16360|16585|16580|16115|16110|920232
1433455200000|2015-06-04 22:00:00|16280|16260|16085|16065|16310|16305|16015|16010|629500
1433714400000|2015-06-07 22:00:00|16025|16050|16065|16050|16330|16325|16005|16000|600162
1433800800000|2015-06-08 22:00:00|16005|16000|15470|15460|16040|16035|15400|15395|1427400
1433887200000|2015-06-09 22:00:00|15465|15465|16155|16130|16255|16250|15400|15385|1094715
1433973600000|2015-06-10 22:00:00|16255|16255|16530|16515|16800|16795|16240|16200|1119572
1434060000000|2015-06-11 22:00:00|16555|16550|16260|16235|16675|16670|16070|16065|748841
1434319200000|2015-06-14 22:00:00|16060|16240|16000|15990|16200|16240|15990|15985|533482
1434405600000|2015-06-15 22:00:00|15875|15845|16020|16015|16120|16110|15755|15745|738518
1434492000000|2015-06-16 22:00:00|16070|16070|15930|15905|16175|16165|15760|15755|724096
1434578400000|2015-06-17 22:00:00|15855|15850|15995|15980|16000|15990|15575|15570|813821
1434664800000|2015-06-18 22:00:00|16000|15995|15970|15955|16390|16385|15940|15930|1350304
1434924000000|2015-06-21 22:00:00|16365|16340|16835|16825|16835|16825|16320|16315|1732762
1435010400000|2015-06-22 22:00:00|16985|16965|17045|17030|17135|17130|16830|16820|1196067
1435096800000|2015-06-23 22:00:00|17035|17010|17100|17095|17135|17130|16850|16845|1245396
1435183200000|2015-06-24 22:00:00|16980|16950|17100|17095|17200|17195|16800|16790|1780137
1435269600000|2015-06-25 22:00:00|17000|16960|17180|17170|17330|17325|16905|16900|1092358
1435528800000|2015-06-28 22:00:00|16500|16385|16400|16375|16720|16710|16315|16300|740291
1435615200000|2015-06-29 22:00:00|16150|16400|15820|15810|16165|16400|15805|15800|2426253
1435701600000|2015-06-30 22:00:00|15965|15910|16160|16140|16330|16320|15790|15775|1713915
1435788000000|2015-07-01 22:00:00|16240|16200|15905|15890|16255|16245|15875|15870|793939
1435874400000|2015-07-02 22:00:00|15900|15900|15755|15730|15970|15965|15700|15690|748284
1436133600000|2015-07-05 22:00:00|15470|15730|15310|15295|15630|15730|15295|15290|1627417
1436220000000|2015-07-06 22:00:00|15430|15425|14830|14810|15435|15425|14815|14810|1733072
1436306400000|2015-07-07 22:00:00|14945|14940|14945|14935|15135|15130|14920|14900|1847491
1436392800000|2015-07-08 22:00:00|15060|15050|15340|15315|15415|15410|15040|15030|1684615
1436479200000|2015-07-09 22:00:00|15735|15710|15925|15915|15935|15925|15565|15560|1398436
1436738400000|2015-07-12 22:00:00|16095|16090|16200|16185|16270|16270|16095|16085|1425860
1436824800000|2015-07-13 22:00:00|16200|16170|16245|16225|16260|16255|16025|16020|733039
1436911200000|2015-07-14 22:00:00|16270|16270|16170|16155|16295|16270|16125|16120|1118600
1436997600000|2015-07-15 22:00:00|16275|16250|16220|16210|16465|16455|16200|16195|1957968
1437084000000|2015-07-16 22:00:00|16300|16275|16680|16670|16715|16710|16270|16265|1242680
1437343200000|2015-07-19 22:00:00|16780|16720|16920|16905|17010|17005|16695|16660|1018264
1437429600000|2015-07-20 22:00:00|16940|16925|16825|16810|17055|17050|16770|16765|860959
1437516000000|2015-07-21 22:00:00|16710|16800|16750|16745|16905|16900|16685|16680|836918
1437602400000|2015-07-22 22:00:00|16855|16855|16760|16745|16890|16880|16650|16645|777893
1437688800000|2015-07-23 22:00:00|16715|16700|16605|16590|17000|16990|16560|16555|977607
1437948000000|2015-07-26 22:00:00|16545|16540|16145|16130|16600|16590|16085|16080|1048192
1438034400000|2015-07-27 22:00:00|16415|16415|16555|16530|16685|16680|16355|16320|1373169
1438120800000|2015-07-28 22:00:00|17110|17105|16885|16880|17200|17195|16870|16865|2187868
1438207200000|2015-07-29 22:00:00|16985|16930|16840|16825|16995|16980|16685|16675|1081072
1438293600000|2015-07-30 22:00:00|16855|16855|17045|17025|17055|17050|16800|16790|884448
1438552800000|2015-08-02 22:00:00|17070|17070|17105|17085|17190|17185|16970|16960|789989
1438639200000|2015-08-03 22:00:00|17125|17115|17110|17095|17140|17130|16970|16960|642053
1438725600000|2015-08-04 22:00:00|17200|17175|17575|17560|17575|17565|17170|17160|1189066
1438812000000|2015-08-05 22:00:00|17500|17500|17545|17540|17665|17660|17490|17480|676104
1438898400000|2015-08-06 22:00:00|17500|17500|17360|17355|17510|17500|17290|17285|749108
1439157600000|2015-08-09 22:00:00|17450|17425|17410|17405|17485|17455|17305|17295|881172
1439244000000|2015-08-10 22:00:00|17250|17250|16470|16460|17255|17250|16430|16410|1835624
1439330400000|2015-08-11 22:00:00|16150|16450|15610|15590|16150|16450|15490|15485|2603410
1439416800000|2015-08-12 22:00:00|15860|15860|15990|15980|16120|16115|15860|15850|1535396
1439503200000|2015-08-13 22:00:00|16095|16070|16000|15985|16200|16195|15870|15865|993889
1439762400000|2015-08-16 22:00:00|16150|16125|16070|16045|16255|16245|15805|15805|744905
1439848800000|2015-08-17 22:00:00|15980|16050|15900|15885|16070|16065|15815|15810|683909
1439935200000|2015-08-18 22:00:00|15785|15900|15435|15425|15800|15900|15415|15410|995533
1440021600000|2015-08-19 22:00:00|15365|15430|14840|14835|15440|15430|14765|14760|1876685
1440108000000|2015-08-20 22:00:00|14545|14540|14600|14585|15015|15010|14545|14535|1977704
1440367200000|2015-08-23 22:00:00|14210|14570|13905|13880|14470|14570|13485|13485|3671083
1440453600000|2015-08-24 22:00:00|14170|14170|14815|14795|14875|14870|14075|14070|2504716
1440540000000|2015-08-25 22:00:00|14700|14700|14625|14610|14810|14805|14320|14310|1686422
1440626400000|2015-08-26 22:00:00|15020|15020|15135|15125|15210|15205|14915|14905|1403270
1440712800000|2015-08-27 22:00:00|15155|15155|15055|15050|15190|15165|14860|14855|858247
1440972000000|2015-08-30 22:00:00|14955|14950|14890|14875|15030|15020|14760|14760|702131
1441058400000|2015-08-31 22:00:00|14645|14875|14420|14410|14675|14875|14290|14285|1473072
1441144800000|2015-09-01 22:00:00|14525|14500|14760|14745|14855|14850|14390|14375|1255478
1441231200000|2015-09-02 22:00:00|14900|14900|15060|15045|15165|15160|14770|14765|1230665
1441317600000|2015-09-03 22:00:00|14815|14815|14620|14605|14850|14835|14515|14505|1846498
1441576800000|2015-09-06 22:00:00|14720|14710|14670|14665|14885|14880|14590|14580|449818
1441663200000|2015-09-07 22:00:00|14785|14735|14825|14820|15020|15015|14745|14735|764953
1441749600000|2015-09-08 22:00:00|15200|15200|14990|14985|15315|15310|14975|14970|877474
1441836000000|2015-09-09 22:00:00|14860|14860|14955|14945|15065|15055|14810|14800|1143007
1441922400000|2015-09-10 22:00:00|14985|14975|14850|14845|15025|14995|14750|14745|964210
1442181600000|2015-09-13 22:00:00|14815|14820|14845|14835|15025|15020|14705|14700|878312
1442268000000|2015-09-14 22:00:00|14820|14815|15050|15040|15055|15050|14685|14680|844195
1442354400000|2015-09-15 22:00:00|15280|15215|15585|15570|15635|15630|15215|15190|1432504
1442440800000|2015-09-16 22:00:00|15595|15570|15585|15575|15645|15620|15450|15440|774822
1442527200000|2015-09-17 22:00:00|15445|15440|15090|15070|15445|15440|14925|14920|2166982
1442786400000|2015-09-20 22:00:00|15075|15070|15245|15230|15345|15340|15070|15065|1013914
1442872800000|2015-09-21 22:00:00|15240|15220|14705|14700|15265|15245|14660|14655|1224944
1442959200000|2015-09-22 22:00:00|14760|14755|14805|14795|14905|14900|14610|14605|1326094
1443045600000|2015-09-23 22:00:00|14815|14805|14370|14360|14910|14905|14230|14225|1223789
1443132000000|2015-09-24 22:00:00|14695|14625|15180|15175|15270|15265|14660|14595|1223432
1443391200000|2015-09-27 22:00:00|15040|15025|14730|14715|15095|15090|14625|14620|1130640
1443477600000|2015-09-28 22:00:00|14525|14520|14600|14590|14690|14685|14350|14340|1231257
1443564000000|2015-09-29 22:00:00|14895|14870|15240|15230|15330|15325|14885|14870|1037004
1443650400000|2015-09-30 22:00:00|15445|15410|14975|14960|15515|15510|14860|14855|1225525
1443736800000|2015-10-01 22:00:00|15140|15140|14900|14890|15195|15190|14565|14560|1340066
1443996000000|2015-10-04 22:00:00|15180|15605|15660|15650|15700|15695|15140|15130|1262690
1444082400000|2015-10-05 22:00:00|15655|15655|15965|15960|16040|16035|15625|15600|1064873
1444168800000|2015-10-06 22:00:00|15960|15960|16060|16050|16305|16300|15885|15875|1261681
1444255200000|2015-10-07 22:00:00|16050|16030|16250|16235|16260|16255|16010|16000|1381150
1444341600000|2015-10-08 22:00:00|16400|16370|16535|16530|16580|16575|16320|16310|1292693
1444600800000|2015-10-11 22:00:00|16575|16565|16645|16640|16700|16695|16455|16450|956984
1444687200000|2015-10-12 22:00:00|16240|16210|16130|16120|16260|16250|15960|15955|1416838
1444773600000|2015-10-13 22:00:00|15975|15940|15950|15945|16185|16180|15710|15700|1107694
1444860000000|2015-10-14 22:00:00|16000|15985|16060|16050|16115|16110|15605|15595|1085789
1444946400000|2015-10-15 22:00:00|16100|16095|15865|15855|16100|16095|15730|15725|997516
1445205600000|2015-10-18 22:00:00|15860|15850|15900|15890|16045|16040|15760|15755|759151
1445292000000|2015-10-19 22:00:00|16020|16020|15865|15855|16110|16095|15765|15760|879651
1445378400000|2015-10-20 22:00:00|15920|15900|15805|15800|15950|15940|15745|15740|942370
1445464800000|2015-10-21 22:00:00|15745|15725|16515|16505|16585|16580|15660|15655|1417513
1445551200000|2015-10-22 22:00:00|16715|16700|17035|17030|17140|17135|16605|16600|2027895
1445814000000|2015-10-25 23:00:00|17000|16985|16900|16895|17015|17010|16785|16780|645897
1445900400000|2015-10-26 23:00:00|16945|16910|16890|16880|16990|16985|16805|16800|616274
1445986800000|2015-10-27 23:00:00|16710|16665|16760|16740|16860|16855|16605|16600|937056
1446073200000|2015-10-28 23:00:00|16910|16900|16870|16860|16980|16975|16775|16770|545146
1446159600000|2015-10-29 23:00:00|16900|16900|16880|16860|16970|16965|16670|16665|670394
1446418800000|2015-11-01 23:00:00|16800|16780|16820|16810|17000|16995|16765|16760|728104
1446505200000|2015-11-02 23:00:00|16825|16805|16935|16930|16945|16940|16750|16740|592000
1446591600000|2015-11-03 23:00:00|17000|16990|17260|17255|17335|17330|16920|16915|919952
1446678000000|2015-11-04 23:00:00|17295|17285|17395|17360|17430|17420|17130|17125|1082311
1446764400000|2015-11-05 23:00:00|16900|17355|16830|16815|16980|17355|16455|16450|1906241
1447023600000|2015-11-08 23:00:00|16920|16900|16695|16685|16940|16920|16680|16680|708475
1447110000000|2015-11-09 23:00:00|16880|16815|16835|16830|16885|16860|16595|16585|884232
1447196400000|2015-11-10 23:00:00|16905|16905|17225|17215|17330|17325|16880|16865|765014
1447282800000|2015-11-11 23:00:00|17200|17200|16735|16720|17275|17230|16645|16640|1103026
1447369200000|2015-11-12 23:00:00|16645|16635|16235|16225|16655|16635|16090|16085|1340599
1447628400000|2015-11-15 23:00:00|15725|16220|15975|15965|16165|16220|15685|15670|1489777
1447714800000|2015-11-16 23:00:00|16200|16200|16550|16535|16600|16595|16140|16120|926018
1447801200000|2015-11-17 23:00:00|16435|16425|16380|16375|16465|16460|16280|16275|629954
1447887600000|2015-11-18 23:00:00|16500|16495|16270|16260|16570|16565|16170|16165|782532
1447974000000|2015-11-19 23:00:00|16350|16305|16235|16220|16355|16345|16130|16125|963672
1448233200000|2015-11-22 23:00:00|16250|16245|16250|16220|16260|16255|16020|16010|644072
1448319600000|2015-11-23 23:00:00|16055|16015|15485|15480|16060|16055|15250|15245|2258050
1448406000000|2015-11-24 23:00:00|15535|15505|15815|15805|15915|15905|15535|15505|1290912
1448492400000|2015-11-25 23:00:00|15805|15800|15920|15915|16025|16020|15805|15790|686068
1448578800000|2015-11-26 23:00:00|15875|15850|15600|15595|15890|15855|15580|15575|870031
1448838000000|2015-11-29 23:00:00|15675|15650|15805|15795|15865|15860|15550|15545|918971
1448924400000|2015-11-30 23:00:00|15790|15765|15775|15760|15945|15940|15665|15660|844583
1449010800000|2015-12-01 23:00:00|15790|15765|15850|15840|15990|15985|15735|15725|783173
1449097200000|2015-12-02 23:00:00|15855|15850|15180|15170|16105|16100|15100|15100|2665308
1449183600000|2015-12-03 23:00:00|15230|15200|15245|15240|15330|15325|15025|15025|1737173
1449442800000|2015-12-06 23:00:00|15390|15350|15445|15435|15575|15570|15295|15285|886900
1449529200000|2015-12-07 23:00:00|15490|15490|15075|15070|15490|15490|14940|14935|1171000
1449615600000|2015-12-08 23:00:00|15140|15125|14895|14885|15170|15160|14775|14770|1009333
1449702000000|2015-12-09 23:00:00|14770|14770|14805|14800|14885|14880|14610|14605|1104096
1449788400000|2015-12-10 23:00:00|14770|14750|14540|14530|14770|14750|14370|14365|1423125
1450047600000|2015-12-13 23:00:00|14580|14560|14230|14220|14690|14685|14210|14205|1137087
1450134000000|2015-12-14 23:00:00|14395|14380|14815|14800|14910|14905|14350|14335|2073251
1450220400000|2015-12-15 23:00:00|14885|14710|14910|14900|15020|15015|14690|14685|1127673
1450306800000|2015-12-16 23:00:00|15330|15310|14940|14930|15345|15330|14895|14890|1492328
1450393200000|2015-12-17 23:00:00|14750|14740|14510|14505|14770|14755|14420|14415|2145119
1450652400000|2015-12-20 23:00:00|14475|14415|14385|14375|14685|14680|14350|14345|825134
1450738800000|2015-12-21 23:00:00|14380|14350|14385|14380|14460|14455|14180|14175|915107
1450825200000|2015-12-22 23:00:00|14520|14480|14655|14650|14680|14670|14440|14435|848823
1450911600000|2015-12-23 23:00:00|14600|14595|14585|14575|14650|14640|14475|14465|130717
1451257200000|2015-12-27 23:00:00|14645|14630|14430|14420|14670|14660|14410|14405|360264
1451343600000|2015-12-28 23:00:00|14580|14505|14735|14725|14760|14755|14545|14505|610856
1451430000000|2015-12-29 23:00:00|14775|14760|14755|14750|14880|14875|14640|14630|615527
1451516400000|2015-12-30 23:00:00|14705|14595|14580|14565|14705|14620|14475|14470|112495
1451862000000|2016-01-03 23:00:00|14290|14250|13895|13885|14290|14265|13780|13775|1887034
1451948400000|2016-01-04 23:00:00|14155|14110|13890|13885|14175|14165|13755|13750|1257185
1452034800000|2016-01-05 23:00:00|13880|13870|13670|13665|13880|13870|13520|13515|1792352
1452121200000|2016-01-06 23:00:00|13100|13080|13675|13665|13715|13710|13095|13075|2247736
1452207600000|2016-01-07 23:00:00|13730|13715|13535|13525|13920|13915|13485|13480|1522637
1452466800000|2016-01-10 23:00:00|13590|13565|13570|13565|13780|13775|13525|13520|1359826
1452553200000|2016-01-11 23:00:00|13600|13570|13970|13960|14160|14155|13540|13530|1335726
1452639600000|2016-01-12 23:00:00|14100|14070|13765|13755|14115|14105|13710|13705|1282382
1452726000000|2016-01-13 23:00:00|13840|13825|13720|13715|13980|13945|13545|13540|2622679
1452812400000|2016-01-14 23:00:00|13660|13650|13695|13695|13745|13730|13425|13420|2147285
1453071600000|2016-01-17 23:00:00|13855|13835|13685|13680|14005|14000|13670|13665|1355587
1453158000000|2016-01-18 23:00:00|14000|13945|13985|13980|14210|14205|13915|13900|1566408
1453244400000|2016-01-19 23:00:00|13635|13605|13425|13415|13640|13635|13270|13265|2126787
1453330800000|2016-01-20 23:00:00|13440|13420|13900|13890|13980|13975|13410|13400|2342680
1453417200000|2016-01-21 23:00:00|14260|14200|14360|14350|14525|14525|14155|14140|1639522
1453676400000|2016-01-24 23:00:00|14435|14410|14400|14390|14540|14535|14215|14210|1082828
1453762800000|2016-01-25 23:00:00|14175|14145|14515|14510|14550|14545|14025|14020|1138444
1453849200000|2016-01-26 23:00:00|14425|14400|14595|14585|14600|14590|14320|14315|854095
1453935600000|2016-01-27 23:00:00|14580|14525|14365|14360|14705|14700|14210|14205|1177178
1454022000000|2016-01-28 23:00:00|14655|14650|14750|14740|14750|14745|14355|14350|1261774
1454281200000|2016-01-31 23:00:00|14845|14820|14750|14745|14885|14875|14565|14560|1415201
1454367600000|2016-02-01 23:00:00|14825|14810|14480|14470|14840|14835|14340|14335|1442107
1454454000000|2016-02-02 23:00:00|15400|15375|15165|15155|15590|15570|15015|15010|4021394
1454540400000|2016-02-03 23:00:00|15395|15365|15290|15280|15505|15500|15180|15175|2692210
1454626800000|2016-02-04 23:00:00|15210|15195|15260|15255|15485|15480|15175|15160|1873381
1454886000000|2016-02-07 23:00:00|15345|15330|15135|15130|15370|15360|14970|14965|2074469
1454972400000|2016-02-08 23:00:00|15100|15090|14770|14760|15285|15275|14605|14600|2065057
1455058800000|2016-02-09 23:00:00|14800|14795|14850|14840|15085|15080|14570|14560|1847591
1455145200000|2016-02-10 23:00:00|14650|14600|14280|14275|14650|14605|14245|14235|2389141
1455231600000|2016-02-11 23:00:00|14380|14360|14570|14560|14610|14600|14250|14245|1511546
1455490800000|2016-02-14 23:00:00|15185|15150|15140|15135|15315|15315|15000|14990|1470115
1455577200000|2016-02-15 23:00:00|15185|15165|14930|14920|15280|15265|14845|14840|1298393
1455663600000|2016-02-16 23:00:00|14980|14950|15520|15515|15550|15545|14970|14950|1234918
1455750000000|2016-02-17 23:00:00|15575|15555|15355|15345|15595|15565|15285|15280|866606
1455836400000|2016-02-18 23:00:00|15345|15310|15395|15390|15550|15545|15275|15270|1110129
1456095600000|2016-02-21 23:00:00|15600|15595|15555|15550|15760|15755|15550|15540|858477
1456182000000|2016-02-22 23:00:00|15430|15410|15205|15195|15540|15530|15175|15170|1014074
1456268400000|2016-02-23 23:00:00|15200|15165|14785|14780|15200|15185|14680|14675|1465044
1456354800000|2016-02-24 23:00:00|15020|14995|15035|15025|15150|15145|14835|14830|1014256
1456441200000|2016-02-25 23:00:00|15225|15215|15345|15330|15475|15475|15210|15200|697100
1456700400000|2016-02-28 23:00:00|15190|15175|15325|15315|15395|15390|15010|15005|736550
1456786800000|2016-02-29 23:00:00|15380|15350|15465|15455|15515|15515|15275|15255|925933
1456873200000|2016-03-01 23:00:00|15590|15560|15515|15510|15695|15690|15430|15425|1374755
1456959600000|2016-03-02 23:00:00|15520|15515|15330|15320|15545|15520|15235|15230|853366
1457046000000|2016-03-03 23:00:00|15450|15410|15345|15335|15465|15460|15265|15260|1273434
1457305200000|2016-03-06 23:00:00|15305|15275|15475|15465|15490|15485|15265|15255|862795
1457391600000|2016-03-07 23:00:00|15435|15400|15505|15495|15530|15525|15180|15175|851415
1457478000000|2016-03-08 23:00:00|15515|15510|15560|15550|15730|15725|15445|15440|718590
1457564400000|2016-03-09 23:00:00|15615|15540|15475|15460|16345|16340|15435|15425|2298940
1457650800000|2016-03-10 23:00:00|15730|15695|15745|15740|15830|15825|15620|15615|1098387
1457910000000|2016-03-13 23:00:00|15815|15790|15950|15940|16090|16085|15800|15790|1294278
1457996400000|2016-03-14 23:00:00|15880|15850|15595|15585|15885|15870|15500|15495|1096831
1458082800000|2016-03-15 23:00:00|15635|15600|15520|15510|15695|15690|15500|15495|772502
1458169200000|2016-03-16 23:00:00|15655|15635|15135|15125|15655|15655|15110|15105|1411804
1458255600000|2016-03-17 23:00:00|15205|15185|15270|15260|15370|15365|15140|15135|1239396
1458514800000|2016-03-20 23:00:00|15125|15115|15070|15060|15300|15295|15020|15010|665608
1458601200000|2016-03-21 23:00:00|14970|14955|14880|14875|14970|14955|14625|14620|1377344
1458687600000|2016-03-22 23:00:00|14920|14915|14995|14985|15185|15180|14915|14905|1166857
1458774000000|2016-03-23 23:00:00|15070|15065|14750|14740|15165|15155|14715|14715|1103911
1459202400000|2016-03-28 22:00:00|14790|14765|15055|15045|15095|15095|14785|14765|1055698
1459288800000|2016-03-29 22:00:00|15235|15190|15425|15420|15505|15500|15225|15185|865329
1459375200000|2016-03-30 22:00:00|15350|15325|15095|15085|15350|15340|15060|15055|818872
1459461600000|2016-03-31 22:00:00|14860|14805|14895|14880|14930|14925|14705|14700|1379968
1459720800000|2016-04-03 22:00:00|14845|14805|14910|14905|15175|15170|14810|14805|950161
1459807200000|2016-04-04 22:00:00|14785|14780|14595|14585|14805|14790|14490|14485|1361984
1459893600000|2016-04-05 22:00:00|14700|14685|14625|14615|14740|14735|14460|14455|1176761
1459980000000|2016-04-06 22:00:00|14595|14590|14530|14520|14745|14740|14490|14480|1119349
1460066400000|2016-04-07 22:00:00|14640|14620|14565|14560|14770|14765|14560|14555|1297619
1460325600000|2016-04-10 22:00:00|14530|14505|14595|14590|14725|14720|14420|14415|1114982
1460412000000|2016-04-11 22:00:00|14240|14240|14845|14840|14900|14895|14050|14045|3050682
1460498400000|2016-04-12 22:00:00|15080|15040|15395|15385|15500|15495|15050|15040|1967865
1460584800000|2016-04-13 22:00:00|15225|15210|15370|15365|15415|15410|15165|15155|1216800
1460671200000|2016-04-14 22:00:00|15300|15250|15225|15215|15350|15345|15170|15165|1010086
1460930400000|2016-04-17 22:00:00|15055|15050|15280|15275|15290|15285|15055|15050|865481
1461016800000|2016-04-18 22:00:00|15060|15050|15330|15325|15520|15515|15050|15025|1283369
1461103200000|2016-04-19 22:00:00|15325|15260|15455|15445|15470|15460|15240|15235|977688
1461189600000|2016-04-20 22:00:00|15440|15415|15245|15235|15445|15425|15160|15155|1263229
1461276000000|2016-04-21 22:00:00|15175|15150|14970|14965|15220|15210|14935|14930|879078
1461535200000|2016-04-24 22:00:00|15020|13120|14905|14895|15025|15015|14815|13120|721572
1461621600000|2016-04-25 22:00:00|14990|14945|14765|14755|15070|15055|14675|14670|804744
1461708000000|2016-04-26 22:00:00|14745|14735|14725|14715|14845|14835|14605|14600|815972
1461794400000|2016-04-27 22:00:00|14650|14610|14900|14890|14915|14910|14510|14505|983635
1461880800000|2016-04-28 22:00:00|14800|14785|14545|14535|14835|14830|14525|14520|1056959
1462140000000|2016-05-01 22:00:00|14645|14610|14685|14675|14840|14835|14620|14610|636780
1462226400000|2016-05-02 22:00:00|14710|14660|14520|14510|14715|14670|14335|14325|983779
1462312800000|2016-05-03 22:00:00|14455|14430|14370|14365|14625|14615|14365|14355|904176
1462399200000|2016-05-04 22:00:00|14425|14400|14390|14380|14450|14445|14305|14300|764043
1462485600000|2016-05-05 22:00:00|14385|14375|14380|14370|14445|14440|14310|14305|1028228
1462744800000|2016-05-08 22:00:00|14450|14415|14545|14535|14640|14635|14380|14375|625052
1462831200000|2016-05-09 22:00:00|14965|14955|14865|14860|15065|15060|14835|14830|1234075
1462917600000|2016-05-10 22:00:00|14900|14865|14655|14645|14930|14920|14615|14610|748647
1463004000000|2016-05-11 22:00:00|14595|14545|14500|14490|14680|14675|14420|14415|1341913
1463090400000|2016-05-12 22:00:00|14375|14370|14520|14515|14620|14615|14330|14320|925673
1463349600000|2016-05-15 22:00:00|14415|14405|14500|14490|14515|14505|14320|14310|510703
1463436000000|2016-05-16 22:00:00|14600|14555|14380|14370|14690|14680|14275|14270|1182483
1463522400000|2016-05-17 22:00:00|14320|14310|14470|14460|14510|14505|14275|14275|951660
1463608800000|2016-05-18 22:00:00|14405|14400|14255|14245|14445|14440|14225|14220|873144
1463695200000|2016-05-19 22:00:00|14190|14180|14415|14410|14480|14470|14135|14120|1243318
1463954400000|2016-05-22 22:00:00|14445|14440|14290|14280|14450|14445|14225|14220|863350
1464040800000|2016-05-23 22:00:00|14185|14180|14505|14495|14570|14565|14105|14105|1102285
1464127200000|2016-05-24 22:00:00|14590|14580|14360|14350|14600|14590|14340|14335|1424445
1464213600000|2016-05-25 22:00:00|14315|14305|14385|14380|14435|14430|14225|14220|943487
1464300000000|2016-05-26 22:00:00|14390|14385|14475|14470|14555|14550|14360|14350|795605
1464559200000|2016-05-29 22:00:00|14540|14505|14535|14530|14570|14560|14435|14430|297705
1464645600000|2016-05-30 22:00:00|14570|14545|14380|14375|14590|14585|14360|14355|622542
1464732000000|2016-05-31 22:00:00|14400|14380|14430|14420|14470|14465|14335|14320|774092
1464818400000|2016-06-01 22:00:00|14440|14390|14530|14520|14595|14590|14410|14390|828197
1464904800000|2016-06-02 22:00:00|14570|14560|14525|14515|14730|14725|14450|14445|1088094
1465164000000|2016-06-05 22:00:00|14505|14490|14530|14520|14650|14645|14505|14485|416209
1465250400000|2016-06-06 22:00:00|14585|14570|14960|14950|14985|14980|14565|14550|1083582
1465336800000|2016-06-07 22:00:00|14915|14900|14755|14750|14915|14900|14720|14715|743170
1465423200000|2016-06-08 22:00:00|14740|14720|14555|14550|14750|14740|14520|14515|599613
1465509600000|2016-06-09 22:00:00|14530|14515|14295|14285|14555|14540|14220|14210|1024587
1465768800000|2016-06-12 22:00:00|14135|14115|14080|14075|14200|14195|14045|14040|1118874
1465855200000|2016-06-13 22:00:00|13925|13910|13715|13705|14010|14005|13710|13700|2224664
1465941600000|2016-06-14 22:00:00|13845|13820|13960|13950|14045|14040|13845|13820|1340189
1466028000000|2016-06-15 22:00:00|13750|13745|13795|13790|13860|13850|13675|13670|1230277
1466114400000|2016-06-16 22:00:00|13885|13845|13725|13715|14050|14045|13710|13710|1635108
1466373600000|2016-06-19 22:00:00|14110|14105|14370|14360|14395|14390|14050|14040|1399079
1466460000000|2016-06-20 22:00:00|14425|14415|14345|14335|14425|14415|14245|14240|996458
1466546400000|2016-06-21 22:00:00|14450|14400|14365|14360|14450|14435|14250|14245|941113
1466632800000|2016-06-22 22:00:00|14410|14400|14465|14460|14700|14695|14350|14345|1169240
1466719200000|2016-06-23 22:00:00|13350|13300|13520|13505|13930|13925|13305|13300|4434617
1466978400000|2016-06-26 22:00:00|13410|13410|13100|13090|13575|13570|13055|13050|2334561
1467064800000|2016-06-27 22:00:00|13480|13460|13445|13435|13735|13730|13420|13415|2127203
1467151200000|2016-06-28 22:00:00|13565|13550|13590|13580|13735|13730|13495|13490|1441566
1467237600000|2016-06-29 22:00:00|13540|13505|13620|13610|13695|13690|13385|13375|1346863
1467324000000|2016-06-30 22:00:00|13675|13635|13630|13620|13720|13700|13495|13490|1555152
1467583200000|2016-07-03 22:00:00|13675|13660|13725|13715|13770|13745|13590|13585|837417
1467669600000|2016-07-04 22:00:00|13650|13620|13465|13455|13700|13685|13410|13405|1038686
1467756000000|2016-07-05 22:00:00|13295|13280|13270|13260|13390|13380|13075|13070|1623487
1467842400000|2016-07-06 22:00:00|13345|13330|13360|13355|13460|13455|13290|13280|1339544
1467928800000|2016-07-07 22:00:00|13305|13300|13445|13435|13525|13520|13235|13230|1035351
1468188000000|2016-07-10 22:00:00|13440|13420|13750|13745|13760|13755|13420|13400|1324284
1468274400000|2016-07-11 22:00:00|13760|13740|13955|13945|14080|14075|13705|13695|1520818
1468360800000|2016-07-12 22:00:00|13905|13900|13965|13960|14020|14015|13815|13810|1253731
1468447200000|2016-07-13 22:00:00|14060|14045|14095|14085|14135|14135|13915|13900|1155477
1468533600000|2016-07-14 22:00:00|13800|13790|14000|13995|14005|13995|13660|13655|1757741
1468792800000|2016-07-17 22:00:00|14005|13965|14045|14040|14155|14150|13960|13950|767947
1468879200000|2016-07-18 22:00:00|13965|13950|13965|13955|14030|14025|13850|13845|1034616
1468965600000|2016-07-19 22:00:00|14050|14035|14205|14200|14225|14220|13990|13985|1048724
1469052000000|2016-07-20 22:00:00|14220|14205|14255|14245|14330|14325|14130|14125|1126038
1469138400000|2016-07-21 22:00:00|14245|14220|14220|14210|14250|14240|14085|14075|567836
1469397600000|2016-07-24 22:00:00|14285|14265|14410|14400|14470|14465|14255|14250|1374427
1469484000000|2016-07-25 22:00:00|14410|14370|14370|14360|14415|14415|14220|14210|1008677
1469570400000|2016-07-26 22:00:00|14945|14905|15415|15405|15550|15540|14935|14905|3413358
1469656800000|2016-07-27 22:00:00|15395|15390|15380|15375|15470|15465|15320|15315|1425389
1469743200000|2016-07-28 22:00:00|15435|15425|15340|15330|15450|15445|15295|15290|1049861
1470002400000|2016-07-31 22:00:00|15400|15395|15300|15290|15495|15490|15230|15225|858856
1470088800000|2016-08-01 22:00:00|15215|15200|14955|14950|15275|15270|14950|14945|996656
1470175200000|2016-08-02 22:00:00|15025|15015|14955|14945|15045|15035|14820|14815|697704
1470261600000|2016-08-03 22:00:00|15100|15075|14955|14945|15100|15090|14900|14895|684164
1470348000000|2016-08-04 22:00:00|15065|15050|15340|15335|15360|15355|15055|15045|948006
1470607200000|2016-08-07 22:00:00|15385|15370|15225|15215|15405|15400|15165|15160|668559
1470693600000|2016-08-08 22:00:00|15170|15155|15335|15325|15380|15375|15120|15110|669407
1470780000000|2016-08-09 22:00:00|15295|15265|15335|15325|15370|15365|15250|15225|824544
1470866400000|2016-08-10 22:00:00|15400|15360|15590|15580|15590|15585|15265|15265|891296
1470952800000|2016-08-11 22:00:00|15635|15615|15855|15850|15870|15865|15570|15550|1037329
1471212000000|2016-08-14 22:00:00|15835|15805|15880|15875|15935|15930|15760|15755|853002
1471298400000|2016-08-15 22:00:00|15820|15770|15785|15775|15875|15870|15730|15725|878098
1471384800000|2016-08-16 22:00:00|15810|15770|15645|15635|15810|15780|15590|15585|657078
1471471200000|2016-08-17 22:00:00|15705|15680|15710|15700|15790|15760|15675|15670|465255
1471557600000|2016-08-18 22:00:00|15745|15710|15740|15730|15745|15735|15565|15560|827218
1471816800000|2016-08-21 22:00:00|15695|15665|15610|15605|15785|15780|15575|15570|538428
1471903200000|2016-08-22 22:00:00|15695|15680|15670|15665|15785|15780|15670|15665|467833
1471989600000|2016-08-23 22:00:00|15640|15610|15735|15725|15765|15760|15545|15535|558687
1472076000000|2016-08-24 22:00:00|15690|15645|15575|15565|15690|15650|15530|15525|722218
1472162400000|2016-08-25 22:00:00|15525|15510|15620|15610|15715|15710|15445|15440|725441
1472421600000|2016-08-28 22:00:00|15545|15525|15565|15555|15635|15625|15355|15350|463316
1472508000000|2016-08-29 22:00:00|15545|15535|15505|15495|15650|15645|15475|15470|632186
1472594400000|2016-08-30 22:00:00|15460|15420|15310|15310|15520|15515|15305|15300|798452
1472680800000|2016-08-31 22:00:00|15195|15180|15230|15225|15395|15390|15165|15160|842505
1472767200000|2016-09-01 22:00:00|15365|15340|15635|15625|15645|15640|15250|15240|764395
1473026400000|2016-09-04 22:00:00|15690|15655|15550|15540|15695|15690|15525|15520|443522
1473112800000|2016-09-05 22:00:00|15600|15560|15610|15600|15725|15720|15510|15505|805065
1473199200000|2016-09-06 22:00:00|15605|15595|15630|15625|15665|15660|15440|15435|880177
1473285600000|2016-09-07 22:00:00|15675|15635|15420|15415|15685|15680|15270|15260|1109509
1473372000000|2016-09-08 22:00:00|15360|15345|15215|15210|15470|15465|15110|15105|846849
1473631200000|2016-09-11 22:00:00|14990|14965|15175|15170|15185|15180|14885|14880|992487
1473717600000|2016-09-12 22:00:00|15285|15250|15090|15080|15340|15330|15085|15080|782924
1473804000000|2016-09-13 22:00:00|14995|14980|14750|14740|15000|14995|14715|14710|1640346
1473890400000|2016-09-14 22:00:00|14715|14705|14785|14780|14880|14875|14640|14635|1169563
1473976800000|2016-09-15 22:00:00|14715|14710|14640|14630|14850|14845|14575|14570|1654433
1474236000000|2016-09-18 22:00:00|14800|14770|14925|14920|14980|14975|14765|14750|934166
1474322400000|2016-09-19 22:00:00|14860|14840|15045|15035|15100|15095|14830|14820|647422
1474408800000|2016-09-20 22:00:00|15145|15130|15035|15025|15195|15190|14980|14970|498407
1474495200000|2016-09-21 22:00:00|15170|15145|15430|15420|15550|15545|15115|15105|1208255
1474581600000|2016-09-22 22:00:00|15385|15370|15365|15360|15400|15395|15260|15255|676429
1474840800000|2016-09-25 22:00:00|15295|15270|15160|15150|15310|15300|15110|15105|621226
1474927200000|2016-09-26 22:00:00|15260|15245|15160|15150|15330|15325|15050|15045|736915
1475013600000|2016-09-27 22:00:00|15290|15270|15245|15240|15405|15400|15200|15195|603367
1475100000000|2016-09-28 22:00:00|15370|15360|15095|15085|15420|15415|15065|15060|636997
1475186400000|2016-09-29 22:00:00|14930|14910|15190|15180|15235|15230|14800|14795|988941
1475445600000|2016-10-02 22:00:00|15175|15145|15195|15185|15205|15200|15100|15095|473531
1475532000000|2016-10-03 22:00:00|15200|15170|15680|15675|15690|15685|15165|15155|1525621
1475618400000|2016-10-04 22:00:00|15500|15485|15635|15625|15685|15680|15400|15390|999409
1475704800000|2016-10-05 22:00:00|15670|15665|15540|15530|15685|15680|15465|15460|608665
1475791200000|2016-10-06 22:00:00|15530|15505|15535|15525|15625|15620|15410|15400|919382
1476050400000|2016-10-09 22:00:00|15600|15590|15720|15710|15720|15715|15475|15470|822340
1476136800000|2016-10-10 22:00:00|16275|16260|16420|16410|16620|16615|16270|16260|2577757
1476223200000|2016-10-11 22:00:00|16475|16465|16425|16415|16555|16550|16360|16360|1188247
1476309600000|2016-10-12 22:00:00|16325|16300|16310|16300|16360|16355|16170|16165|767256
1476396000000|2016-10-13 22:00:00|16400|16390|16655|16640|16770|16765|16395|16385|1223435
1476655200000|2016-10-16 22:00:00|16610|16600|16530|16525|16725|16720|16525|16520|1136143
1476741600000|2016-10-17 22:00:00|16680|16650|16630|16620|16705|16700|16540|16535|691094
1476828000000|2016-10-18 22:00:00|16640|16625|16775|16765|16830|16825|16605|16585|729990
1476914400000|2016-10-19 22:00:00|16740|16715|16790|16785|16880|16875|16630|16625|624791
1477000800000|2016-10-20 22:00:00|16850|16820|16700|16690|16900|16895|16685|16680|609233
1477260000000|2016-10-23 22:00:00|16775|16755|16815|16810|16915|16910|16755|16750|733246
1477346400000|2016-10-24 22:00:00|16815|16790|16670|16665|16935|16930|16645|16640|587655
1477432800000|2016-10-25 22:00:00|16750|16695|16810|16800|16900|16895|16725|16695|704421
1477519200000|2016-10-26 22:00:00|16755|16735|16765|16755|16865|16860|16660|16655|571765
1477605600000|2016-10-27 22:00:00|16680|16670|16795|16785|16840|16835|16510|16505|551690
1477868400000|2016-10-30 23:00:00|16740|16725|16575|16570|16850|16845|16505|16500|641859
1477954800000|2016-10-31 23:00:00|16565|16565|16500|16490|16745|16740|16495|16490|467123
1478041200000|2016-11-01 23:00:00|16425|16410|16305|16295|16450|16435|16285|16280|616499
1478127600000|2016-11-02 23:00:00|16280|16230|16310|16300|16410|16405|16185|16180|655111
1478214000000|2016-11-03 23:00:00|16330|16300|16185|16180|16350|16340|16070|16065|737854
1478473200000|2016-11-06 23:00:00|16375|16355|16430|16420|16460|16450|16275|16265|451191
1478559600000|2016-11-07 23:00:00|16415|16405|16615|16605|16620|16615|16415|16405|487013
1478646000000|2016-11-08 23:00:00|16080|16060|16560|16550|16575|16570|16005|15990|1401938
1478732400000|2016-11-09 23:00:00|16625|16620|16255|16245|16700|16695|16160|16155|1052508
1478818800000|2016-11-10 23:00:00|16295|16285|16160|16150|16370|16365|16095|16090|719949
1479078000000|2016-11-13 23:00:00|16360|16330|16265|16260|16505|16500|16155|16150|685217
1479164400000|2016-11-14 23:00:00|16375|16365|16615|16610|16620|16615|16360|16350|659257
1479250800000|2016-11-15 23:00:00|16610|16600|16260|16250|16615|16610|16205|16200|714660
1479337200000|2016-11-16 23:00:00|16270|16260|16555|16550|16565|16560|16250|16245|816282
1479423600000|2016-11-17 23:00:00|16630|16610|16530|16520|16665|16660|16465|16460|645954
1479682800000|2016-11-20 23:00:00|16605|16600|16825|16815|16885|16880|16440|16435|844315
1479769200000|2016-11-21 23:00:00|16900|16880|16825|16815|16925|16920|16725|16720|722392
1479855600000|2016-11-22 23:00:00|16855|16830|16730|16720|16920|16910|16595|16590|610239
1479942000000|2016-11-23 23:00:00|16785|16735|16850|16840|16905|16900|16715|16705|510382
1480028400000|2016-11-24 23:00:00|16870|16855|16895|16885|16915|16910|16755|16750|396504
1480287600000|2016-11-27 23:00:00|16845|16820|16710|16705|16890|16875|16710|16705|832977
1480374000000|2016-11-28 23:00:00|16635|16615|17070|17060|17085|17080|16605|16575|950215
1480460400000|2016-11-29 23:00:00|17090|17080|17185|17175|17250|17245|17070|17065|699112
1480546800000|2016-11-30 23:00:00|17125|17095|17025|17015|17230|17225|16960|16955|984303
1480633200000|2016-12-01 23:00:00|16955|16935|16925|16915|17025|17010|16800|16795|811160
1480892400000|2016-12-04 23:00:00|16995|16980|17160|17155|17440|17435|16950|16940|997531
1480978800000|2016-12-05 23:00:00|17155|17145|17355|17350|17375|17370|17065|17055|911903
1481065200000|2016-12-06 23:00:00|17480|17460|17525|17515|17550|17545|17350|17345|715652
1481151600000|2016-12-07 23:00:00|17650|17625|17670|17660|17770|17765|17525|17520|1152436
1481238000000|2016-12-08 23:00:00|17640|17630|17630|17620|17730|17720|17600|17595|665583
1481497200000|2016-12-11 23:00:00|17610|17605|17590|17580|17655|17645|17440|17430|554233
1481583600000|2016-12-12 23:00:00|17785|17780|17805|17795|17890|17880|17755|17750|761364
1481670000000|2016-12-13 23:00:00|17730|17700|17695|17685|17840|17835|17625|17620|606176
1481756400000|2016-12-14 23:00:00|17655|17635|17815|17805|17875|17870|17605|17575|999575
1481842800000|2016-12-15 23:00:00|17750|17745|17885|17875|18025|18020|17665|17660|1523284
1482102000000|2016-12-18 23:00:00|17915|17875|17925|17920|17960|17955|17775|17765|634854
1482188400000|2016-12-19 23:00:00|17925|17905|17905|17900|18025|18020|17820|17810|649640
1482274800000|2016-12-20 23:00:00|17885|17860|17940|17930|18035|18025|17820|17805|628150
1482361200000|2016-12-21 23:00:00|17930|17915|17935|17925|18020|18015|17885|17880|524080
1482447600000|2016-12-22 23:00:00|17970|17955|17945|17935|18020|18000|17885|17880|342179
1482793200000|2016-12-26 23:00:00|17985|17950|17995|17985|18020|18015|17895|17890|270118
1482879600000|2016-12-27 23:00:00|18010|18000|18075|18065|18095|18090|17930|17925|337891
1482966000000|2016-12-28 23:00:00|18005|18000|17945|17935|18090|18085|17905|17900|438832
1483052400000|2016-12-29 23:00:00|17960|17925|18090|18075|18140|18140|17880|17875|386886
1483311600000|2017-01-01 23:00:00|18120|18090|18120|18115|18200|18195|18065|18060|255924
1483398000000|2017-01-02 23:00:00|18210|18200|17980|17970|18275|18270|17945|17940|670287
1483484400000|2017-01-03 23:00:00|18045|18030|17795|17785|18050|18030|17730|17720|676845
1483570800000|2017-01-04 23:00:00|17750|17730|17655|17645|17750|17735|17580|17575|881335
1483657200000|2017-01-05 23:00:00|17705|17700|17920|17915|17960|17955|17645|17645|570877
1483916400000|2017-01-08 23:00:00|17975|17955|18110|18100|18120|18120|17885|17875|459084
1484002800000|2017-01-09 23:00:00|18165|18150|18075|18070|18225|18220|17955|17950|650758
1484089200000|2017-01-10 23:00:00|18090|18070|18285|18280|18365|18360|18020|18015|682508
1484175600000|2017-01-11 23:00:00|18420|18400|18675|18665|18730|18725|18415|18400|945678
1484262000000|2017-01-12 23:00:00|18795|18750|18865|18860|18895|18890|18685|18685|790794
1484521200000|2017-01-15 23:00:00|18780|18720|18765|18755|18855|18850|18710|18700|345562
1484607600000|2017-01-16 23:00:00|18750|18735|18695|18680|18750|18745|18600|18590|569816
1484694000000|2017-01-17 23:00:00|18735|18700|18835|18825|18845|18835|18650|18645|524391
1484780400000|2017-01-18 23:00:00|18910|18900|19000|18990|19105|19100|18835|18820|723420
1484866800000|2017-01-19 23:00:00|18960|18940|19070|19060|19135|19130|18875|18865|1138083
1485126000000|2017-01-22 23:00:00|19055|19005|19045|19035|19170|19165|18910|18910|744830
1485212400000|2017-01-23 23:00:00|19050|19040|18875|18865|19075|19065|18795|18790|890668
1485298800000|2017-01-24 23:00:00|19025|18985|19205|19200|19225|19220|19025|18985|1029977
1485385200000|2017-01-25 23:00:00|19325|19235|19005|19000|19325|19290|18900|18895|805421
1485471600000|2017-01-26 23:00:00|19300|19240|18700|18685|19305|19300|18560|18555|1475343
1485730800000|2017-01-29 23:00:00|18645|18605|18465|18455|18755|18750|18410|18400|919413
1485817200000|2017-01-30 23:00:00|18480|18470|18745|18740|18870|18865|18360|18355|1049802
1485903600000|2017-01-31 23:00:00|18895|18860|18820|18810|19000|18995|18745|18735|700229
1485990000000|2017-02-01 23:00:00|18720|18695|18760|18750|18845|18840|18675|18660|693116
1486076400000|2017-02-02 23:00:00|18820|18800|18920|18915|18960|18955|18770|18760|484438
1486335600000|2017-02-05 23:00:00|18880|18850|18560|18550|18880|18850|18510|18505|688780
1486422000000|2017-02-06 23:00:00|18540|18525|18430|18420|18715|18705|18415|18405|484905
1486508400000|2017-02-07 23:00:00|18500|18485|18245|18235|18500|18485|18195|18195|696362
1486594800000|2017-02-08 23:00:00|18330|18295|18545|18540|18565|18560|18255|18245|544750
1486681200000|2017-02-09 23:00:00|18625|18605|18510|18505|18655|18650|18425|18420|655691
1486940400000|2017-02-12 23:00:00|18565|18540|19010|19000|19050|19045|18565|18525|708930
1487026800000|2017-02-13 23:00:00|18985|18950|19035|19030|19040|19035|18875|18870|583330
1487113200000|2017-02-14 23:00:00|19090|19055|18905|18895|19090|19055|18835|18830|486929
1487199600000|2017-02-15 23:00:00|18980|18955|18960|18950|19080|19075|18845|18840|442685
1487286000000|2017-02-16 23:00:00|18925|18890|18695|18685|18975|18975|18655|18650|829241
1487545200000|2017-02-19 23:00:00|18825|18800|18800|18795|18860|18845|18705|18700|335210
1487631600000|2017-02-20 23:00:00|18800|18770|18995|18985|19090|19085|18775|18765|494413
1487718000000|2017-02-21 23:00:00|19070|19060|19270|19260|19370|19365|19065|19055|720436
1487804400000|2017-02-22 23:00:00|19205|19195|19195|19190|19310|19305|19165|19160|375100
1487890800000|2017-02-23 23:00:00|19220|19215|19115|19105|19250|19240|18855|18855|536638
1488150000000|2017-02-26 23:00:00|19200|19190|19030|19025|19240|19230|18920|18910|367677
1488236400000|2017-02-27 23:00:00|19065|19050|19015|19005|19095|19090|18840|18835|475298
1488322800000|2017-02-28 23:00:00|19140|19130|19515|19500|19595|19590|19140|19130|749323
1488409200000|2017-03-01 23:00:00|19485|19460|19400|19395|19490|19485|19305|19295|412712
1488495600000|2017-03-02 23:00:00|19365|19330|19420|19410|19470|19465|19295|19290|442950
1488754800000|2017-03-05 23:00:00|19470|19450|19375|19370|19500|19495|19325|19320|456174
1488841200000|2017-03-06 23:00:00|19390|19375|19330|19320|19435|19430|19305|19305|282267
1488927600000|2017-03-07 23:00:00|19360|19325|19480|19470|19565|19560|19310|19295|524281
1489014000000|2017-03-08 23:00:00|19430|19400|19585|19575|19610|19605|19330|19325|597489
1489100400000|2017-03-09 23:00:00|19665|19615|19675|19665|19730|19725|19570|19565|552148
1489359600000|2017-03-12 23:00:00|19680|19665|19825|19820|19850|19845|19595|19590|481738
1489446000000|2017-03-13 23:00:00|19820|19810|19830|19825|19845|19840|19675|19670|447372
1489532400000|2017-03-14 23:00:00|19835|19835|19770|19765|19840|19835|19735|19730|397280
1489618800000|2017-03-15 23:00:00|19870|19850|19900|19890|20120|20115|19860|19840|842282
1489705200000|2017-03-16 23:00:00|19885|19880|20085|20075|20145|20140|19825|19820|1055328
1489964400000|2017-03-19 23:00:00|20175|20150|20045|20030|20185|20180|20035|20030|347229
1490050800000|2017-03-20 23:00:00|20090|20060|19875|19865|20090|20075|19810|19800|634489
1490137200000|2017-03-21 23:00:00|19765|19740|19945|19935|19985|19975|19560|19545|855069
1490223600000|2017-03-22 23:00:00|20005|19995|20180|20175|20185|20180|19920|19910|542886
1490310000000|2017-03-23 23:00:00|20220|20205|20075|20065|20310|20305|20040|20035|587507
1490565600000|2017-03-26 22:00:00|20030|20000|20135|20125|20245|20240|19935|19925|470834
1490652000000|2017-03-27 22:00:00|20265|20230|20125|20120|20265|20245|20025|20015|530147
1490738400000|2017-03-28 22:00:00|20270|20255|20270|20260|20275|20270|20105|20095|465995
1490824800000|2017-03-29 22:00:00|20320|20300|20275|20265|20335|20325|20200|20200|287134
1490911200000|2017-03-30 22:00:00|20240|20230|20550|20540|20560|20550|20195|20185|641265
1491170400000|2017-04-02 22:00:00|20605|20590|20450|20435|20735|20730|20420|20410|605303
1491256800000|2017-04-03 22:00:00|20455|20445|20570|20565|20700|20695|20440|20430|501342
1491343200000|2017-04-04 22:00:00|20670|20650|20455|20440|20685|20670|20445|20440|588739
1491429600000|2017-04-05 22:00:00|20425|20410|20765|20760|20775|20770|20295|20285|612584
1491516000000|2017-04-06 22:00:00|20760|20730|20875|20870|20900|20895|20595|20590|596855
1491775200000|2017-04-09 22:00:00|20895|20880|20750|20740|20935|20930|20675|20665|549162
1491861600000|2017-04-10 22:00:00|21255|21230|20835|20830|21350|21330|20695|20690|1144528
1491948000000|2017-04-11 22:00:00|21050|21030|20920|20910|21120|21115|20845|20840|502190
1492034400000|2017-04-12 22:00:00|20925|20920|20850|20840|21010|21000|20790|20785|603582
1492466400000|2017-04-17 22:00:00|21075|21040|20730|20725|21105|21095|20630|20625|595731
1492552800000|2017-04-18 22:00:00|20485|20470|20510|20500|20615|20605|20325|20320|652419
1492639200000|2017-04-19 22:00:00|20445|20410|20800|20790|20810|20805|20425|20410|1022800
1492725600000|2017-04-20 22:00:00|20590|20580|20740|20735|20820|20810|20475|20475|1225068
1492984800000|2017-04-23 22:00:00|21555|21535|21455|21450|21650|21645|21350|21345|1593447
1493071200000|2017-04-24 22:00:00|21990|21920|22315|22310|22530|22525|21925|21900|1733290
1493157600000|2017-04-25 22:00:00|22505|22500|22470|22460|22740|22735|22400|22390|1203065
1493244000000|2017-04-26 22:00:00|22535|22510|22555|22550|22645|22640|22355|22350|722538
1493330400000|2017-04-27 22:00:00|22605|22595|22745|22740|22765|22760|22490|22485|700457
1493676000000|2017-05-01 22:00:00|22725|22695|22785|22780|22790|22785|22600|22595|519523
1493762400000|2017-05-02 22:00:00|22830|22815|23055|23050|23070|23065|22820|22810|667527
1493848800000|2017-05-03 22:00:00|23235|23200|23410|23405|23440|23430|23175|23165|841246
1493935200000|2017-05-04 22:00:00|23475|23470|23750|23745|23970|23965|23415|23410|1035837
1494194400000|2017-05-07 22:00:00|23845|23820|23395|23385|23845|23820|23380|23375|1116619
1494280800000|2017-05-08 22:00:00|23445|23400|23395|23385|23500|23495|23265|23260|549853
1494367200000|2017-05-09 22:00:00|23365|23350|23200|23190|23375|23355|23035|23030|762303
1494453600000|2017-05-10 22:00:00|23340|23320|23300|23295|23380|23375|23145|23140|653520
1494540000000|2017-05-11 22:00:00|23230|23215|23195|23190|23265|23240|23040|23035|583220
1494799200000|2017-05-14 22:00:00|23140|23125|23075|23065|23220|23210|23015|23010|491732
1494885600000|2017-05-15 22:00:00|23170|23155|23225|23215|23335|23330|22985|22980|634763
1494972000000|2017-05-16 22:00:00|23110|23060|22790|22780|23110|23080|22735|22730|819300
1495058400000|2017-05-17 22:00:00|22790|22770|22895|22880|22965|22960|22670|22665|660895
1495144800000|2017-05-18 22:00:00|22995|22960|22905|22895|23090|23080|22885|22880|589668
1495404000000|2017-05-21 22:00:00|22960|22940|22860|22855|22990|22965|22770|22765|340859
1495490400000|2017-05-22 22:00:00|22870|22850|22725|22715|22950|22935|22670|22665|458422
1495576800000|2017-05-23 22:00:00|22690|22680|22730|22720|22780|22775|22635|22620|555254
1495663200000|2017-05-24 22:00:00|22765|22760|22885|22870|23035|23030|22650|22640|578235
1495749600000|2017-05-25 22:00:00|22905|22865|22745|22740|22935|22910|22485|22480|646785
1496008800000|2017-05-28 22:00:00|22735|22720|22740|22735|22760|22750|22630|22625|306089
1496095200000|2017-05-29 22:00:00|22570|22560|22655|22645|22775|22765|22520|22515|514883
1496181600000|2017-05-30 22:00:00|22710|22695|22745|22730|22940|22935|22680|22675|603676
1496268000000|2017-05-31 22:00:00|22760|22740|22935|22930|22985|22975|22740|22730|451030
1496354400000|2017-06-01 22:00:00|23085|23080|23090|23080|23285|23280|23055|23045|486421
1496613600000|2017-06-04 22:00:00|23175|23165|23030|23025|23195|23185|23000|22995|233709
1496700000000|2017-06-05 22:00:00|22970|22935|22645|22635|23055|23050|22640|22630|667140
1496786400000|2017-06-06 22:00:00|22665|22650|22800|22790|23120|23110|22595|22590|576920
1496872800000|2017-06-07 22:00:00|22875|22850|22710|22700|22895|22880|22630|22625|573671
1496959200000|2017-06-08 22:00:00|22780|22765|22745|22740|23000|22990|22650|22640|507595
1497218400000|2017-06-11 22:00:00|22735|22730|22450|22445|22750|22745|22425|22415|601796
1497304800000|2017-06-12 22:00:00|22495|22480|22760|22750|22835|22830|22450|22440|793076
1497391200000|2017-06-13 22:00:00|22875|22870|22790|22780|23100|23090|22750|22740|689214
1497477600000|2017-06-14 22:00:00|22855|22835|22735|22725|22865|22855|22485|22480|714552
1497564000000|2017-06-15 22:00:00|22760|22735|22995|22990|23000|22995|22735|22725|772690
1497823200000|2017-06-18 22:00:00|23295|23270|23285|23280|23370|23360|23150|23140|474322
1497909600000|2017-06-19 22:00:00|23430|23405|23265|23255|23515|23505|23230|23225|509041
1497996000000|2017-06-20 22:00:00|23045|23030|23170|23160|23180|23175|22830|22820|799081
1498082400000|2017-06-21 22:00:00|23165|23155|23170|23165|23225|23215|23055|23010|513165
1498168800000|2017-06-22 22:00:00|23165|23135|23160|23155|23270|23265|23030|23025|570073
1498428000000|2017-06-25 22:00:00|23290|23250|23125|23120|23445|23440|23085|23080|567267
1498514400000|2017-06-26 22:00:00|23125|23110|22980|22970|23175|23165|22820|22815|745300
1498600800000|2017-06-27 22:00:00|22845|22835|22700|22695|22945|22940|22630|22625|772090
1498687200000|2017-06-28 22:00:00|22650|22645|21850|21845|22660|22650|21790|21785|1340539
1498773600000|2017-06-29 22:00:00|21910|21905|21850|21840|22320|22315|21830|21825|840114
1499032800000|2017-07-02 22:00:00|21945|21905|22085|22080|22120|22115|21930|21905|433249
1499119200000|2017-07-03 22:00:00|22015|22010|22055|22050|22150|22140|22005|22000|364783
1499205600000|2017-07-04 22:00:00|22555|21655|22240|22230|22555|22375|22015|21655|552427
1499292000000|2017-07-05 22:00:00|22735|21805|21890|21885|22735|22225|21705|21700|876753
1499378400000|2017-07-06 22:00:00|22320|21390|21710|21700|22320|21885|21630|21390|770236
1499637600000|2017-07-09 22:00:00|22170|21265|21695|21685|22170|21780|21540|21265|569533
1499724000000|2017-07-10 22:00:00|22165|21285|21430|21420|22165|21795|21400|21285|583324
1499810400000|2017-07-11 22:00:00|22040|21165|21655|21650|22040|21880|21485|21165|1027941
1499896800000|2017-07-12 22:00:00|22165|21280|21640|21630|22165|21850|21620|21280|885595
1499983200000|2017-07-13 22:00:00|22145|21265|21890|21880|22145|21990|21655|21265|711807
1500242400000|2017-07-16 22:00:00|22020|22000|22265|22255|22315|22310|21960|21955|754224
1500328800000|2017-07-17 22:00:00|22220|22200|21965|21955|22320|22315|21875|21870|734636
1500415200000|2017-07-18 22:00:00|22070|22035|22170|22160|22245|22240|22050|22035|628368
1500501600000|2017-07-19 22:00:00|22400|22385|22220|22210|22490|22480|22035|22030|668847
1500588000000|2017-07-20 22:00:00|22190|22180|21980|21975|22395|22390|21880|21875|1278965
1500847200000|2017-07-23 22:00:00|22045|22025|21850|21840|22150|22130|21710|21705|936252
1500933600000|2017-07-24 22:00:00|22025|22010|21930|21920|22175|22165|21895|21890|822626
1501020000000|2017-07-25 22:00:00|22065|22005|21740|21730|22085|22075|21735|21730|816819
1501106400000|2017-07-26 22:00:00|21830|21820|21635|21630|21870|21860|21255|21250|1570551
1501192800000|2017-07-27 22:00:00|21530|21495|21280|21270|21530|21495|21230|21225|955508
1501452000000|2017-07-30 22:00:00|21245|21235|21295|21285|21460|21455|21195|21180|699529
1501538400000|2017-07-31 22:00:00|21400|21355|21620|21610|21655|21650|21290|21285|594696
1501624800000|2017-08-01 22:00:00|21645|21635|21545|21535|21730|21725|21515|21505|575417
1501711200000|2017-08-02 22:00:00|21525|21500|21895|21885|22085|22075|21450|21435|918783
1501797600000|2017-08-03 22:00:00|21845|21835|22190|22180|22295|22290|21755|21750|651132
1502056800000|2017-08-06 22:00:00|22220|22205|22245|22240|22380|22375|22165|22160|749542
1502143200000|2017-08-07 22:00:00|22205|22195|22310|22300|22345|22335|22100|22090|532282
1502229600000|2017-08-08 22:00:00|22105|22095|21765|21755|22105|22095|21655|21650|692951
1502316000000|2017-08-09 22:00:00|21725|21695|21510|21500|21735|21730|21495|21490|508083
1502402400000|2017-08-10 22:00:00|21415|21370|21450|21440|21530|21525|21295|21290|742468
1502661600000|2017-08-13 22:00:00|21600|21595|21720|21705|21735|21730|21500|21485|299889
1502748000000|2017-08-14 22:00:00|21740|21720|21735|21725|21795|21790|21625|21615|280124
1502834400000|2017-08-15 22:00:00|21790|21770|21920|21915|22030|22025|21760|21755|520596
1502920800000|2017-08-16 22:00:00|21890|21880|22020|22010|22155|22150|21865|21860|613576
1503007200000|2017-08-17 22:00:00|21800|21785|21760|21745|21820|21810|21625|21615|562918
1503266400000|2017-08-20 22:00:00|21700|21685|21710|21700|21855|21850|21655|21625|484244
1503352800000|2017-08-21 22:00:00|21800|21795|21915|21910|21955|21950|21705|21700|437206
1503439200000|2017-08-22 22:00:00|21820|21815|21690|21680|22035|22025|21670|21665|397697
1503525600000|2017-08-23 22:00:00|21745|21740|21815|21805|21870|21865|21705|21700|357131
1503612000000|2017-08-24 22:00:00|21845|21825|21740|21735|21935|21930|21720|21705|305926
1503871200000|2017-08-27 22:00:00|21670|21565|21605|21595|21795|21785|21570|21560|268829
1503957600000|2017-08-28 22:00:00|21445|21415|21645|21630|21700|21695|21320|21315|753071
1504044000000|2017-08-29 22:00:00|21780|21730|21880|21870|21935|21930|21695|21690|596021
1504130400000|2017-08-30 22:00:00|21975|21945|22065|22055|22220|22215|21955|21945|609817
1504216800000|2017-08-31 22:00:00|22170|22125|22160|22145|22345|22335|22150|22125|442752
1504476000000|2017-09-03 22:00:00|22040|22005|22115|22105|22150|22145|21960|21955|261964
1504562400000|2017-09-04 22:00:00|22010|22105|21785|21775|22010|22105|21760|21755|362801
1504648800000|2017-09-05 22:00:00|21670|21620|21800|21790|21925|21915|21585|21565|305705
1504735200000|2017-09-06 22:00:00|21885|21840|22025|22015|22120|22115|21865|21840|270838
1504821600000|2017-09-07 22:00:00|21875|22000|21990|21980|22030|22020|21815|21800|302248
1505080800000|2017-09-10 22:00:00|22140|22130|22495|22490|22570|22565|22130|22110|434151
1505167200000|2017-09-11 22:00:00|22500|22570|22830|22820|22835|22830|22500|22530|387183
1505253600000|2017-09-12 22:00:00|22795|22795|23070|23060|23130|23120|22755|22745|638489
1505340000000|2017-09-13 22:00:00|22895|23050|23000|22990|23030|23050|22820|22815|408930
1505426400000|2017-09-14 22:00:00|22955|23000|22930|22925|23075|23070|22890|22875|891308
1505685600000|2017-09-17 22:00:00|23055|23050|22930|22925|23095|23075|22855|22850|355767
1505772000000|2017-09-18 22:00:00|22910|22900|22945|22935|22960|22955|22835|22825|284768
1505858400000|2017-09-19 22:00:00|22965|22965|23025|23015|23100|23095|22885|22875|293896
1505944800000|2017-09-20 22:00:00|23065|23060|23000|22990|23100|23095|22910|22905|276268
1506031200000|2017-09-21 22:00:00|22950|22950|23050|23040|23175|23165|22860|22850|281700
1506290400000|2017-09-24 22:00:00|23000|22980|23115|23105|23185|23175|22970|22955|224310
1506376800000|2017-09-25 22:00:00|23100|23100|23140|23130|23170|23165|23015|23010|229366
1506463200000|2017-09-26 22:00:00|23170|23155|23125|23115|23180|23170|23050|23040|224021
1506549600000|2017-09-27 22:00:00|23130|23055|23095|23085|23185|23130|22975|22970|243129
1506636000000|2017-09-28 22:00:00|23090|23150|23290|23285|23300|23295|23090|23115|267458
1506895200000|2017-10-01 22:00:00|23355|23350|23325|23320|23430|23425|23285|23275|283121
1506981600000|2017-10-02 22:00:00|23325|23370|23490|23480|23515|23510|23325|23325|235651
1507068000000|2017-10-03 22:00:00|23445|23490|23520|23510|23520|23510|23365|23355|231287
1507154400000|2017-10-04 22:00:00|23510|23505|23430|23420|23600|23590|23375|23370|257461
1507240800000|2017-10-05 22:00:00|23400|23400|23030|23020|23410|23405|22990|22985|422861
1507500000000|2017-10-08 22:00:00|23150|23130|23200|23190|23295|23285|22975|22965|339343
1507586400000|2017-10-09 22:00:00|23215|23760|23735|23725|23885|23870|23215|23625|693634
1507672800000|2017-10-10 22:00:00|23730|23885|23905|23900|23940|23930|23655|23650|312616
1507759200000|2017-10-11 22:00:00|23960|23955|24055|24045|24120|24110|23850|23845|384743
1507845600000|2017-10-12 22:00:00|24130|24120|24190|24180|24255|24250|24005|23995|276344
1508104800000|2017-10-15 22:00:00|24180|24235|24035|24025|24265|24255|23980|23975|352738
1508191200000|2017-10-16 22:00:00|24050|24045|23980|23970|24100|24090|23910|23905|212083
1508277600000|2017-10-17 22:00:00|23965|23945|24055|24050|24115|24105|23890|23885|245268
1508364000000|2017-10-18 22:00:00|24095|24070|23990|23980|24120|24115|23755|23750|305859
1508450400000|2017-10-19 22:00:00|24000|24115|23795|23785|24170|24155|23710|23705|426194
1508709600000|2017-10-22 22:00:00|23830|23810|24130|24125|24195|24190|23800|23795|329489
1508796000000|2017-10-23 22:00:00|24115|24100|24125|24115|24260|24255|24020|24015|306140
1508882400000|2017-10-24 22:00:00|24215|24200|24325|24315|24530|24525|24200|24190|442734
1508968800000|2017-10-25 22:00:00|24340|24480|24880|24865|24885|24880|24210|24200|449513
1509055200000|2017-10-26 22:00:00|24995|24965|25370|25360|25470|25465|24955|24940|822736
1509318000000|2017-10-29 23:00:00|25345|25330|25470|25460|25495|25490|25225|25210|334091
1509404400000|2017-10-30 23:00:00|25500|25495|25650|25645|25695|25690|25420|25410|329874
1509490800000|2017-10-31 23:00:00|25705|25695|25580|25575|25815|25810|25565|25560|378676
1509577200000|2017-11-01 23:00:00|25550|25530|25560|25550|25740|25715|25365|25360|339336
1509663600000|2017-11-02 23:00:00|25515|25515|25855|25840|25900|25895|25405|25400|465615
1509922800000|2017-11-05 23:00:00|25780|25760|25930|25925|25955|25950|25700|25680|290115
1510009200000|2017-11-06 23:00:00|25935|25985|25685|25675|26060|26050|25535|25530|450640
1510095600000|2017-11-07 23:00:00|25720|25700|25475|25470|25835|25820|25420|25415|508586
1510182000000|2017-11-08 23:00:00|25395|25375|25070|25055|25395|25375|24945|24940|911299
1510268400000|2017-11-09 23:00:00|24995|24975|24855|24845|25095|25085|24790|24785|574332
1510527600000|2017-11-12 23:00:00|24890|24865|24640|24635|24930|24920|24435|24430|533388
1510614000000|2017-11-13 23:00:00|24570|24630|24605|24595|24815|24805|24505|24500|385356
1510700400000|2017-11-14 23:00:00|24505|24500|24520|24510|24640|24630|24335|24330|437271
1510786800000|2017-11-15 23:00:00|24570|24635|24675|24665|24745|24740|24495|24490|360743
1510873200000|2017-11-16 23:00:00|24675|24650|24655|24650|24805|24800|24545|24540|609896
1511132400000|2017-11-19 23:00:00|24645|24635|24915|24910|24985|24980|24620|24610|330891
1511218800000|2017-11-20 23:00:00|24935|24935|25145|25135|25205|25200|24755|24750|339338
1511305200000|2017-11-21 23:00:00|25140|25200|24705|24695|25215|25200|24695|24690|286066
1511391600000|2017-11-22 23:00:00|24655|24650|24850|24840|24940|24930|24545|24530|282224
1511478000000|2017-11-23 23:00:00|24880|24880|24955|24945|25080|25075|24820|24815|240775
1511737200000|2017-11-26 23:00:00|24910|24900|24780|24770|25075|25070|24770|24755|308409
1511823600000|2017-11-27 23:00:00|24835|24820|24745|24735|24885|24880|24645|24640|496032
1511910000000|2017-11-28 23:00:00|24800|24900|24550|24540|24960|24950|24505|24500|402773
1511996400000|2017-11-29 23:00:00|24595|24570|24540|24530|24795|24785|24450|24440|437582
1512082800000|2017-11-30 23:00:00|24500|24500|24315|24300|24635|24630|24210|24205|700632
1512342000000|2017-12-03 23:00:00|24515|24500|24645|24635|24755|24750|24385|24380|430512
1512428400000|2017-12-04 23:00:00|24285|24600|24630|24625|24705|24700|24225|24215|475659
1512514800000|2017-12-05 23:00:00|24410|24590|24870|24860|24950|24940|24305|24295|463720
1512601200000|2017-12-06 23:00:00|24940|24910|24715|24710|24975|24965|24480|24475|337531
1512687600000|2017-12-07 23:00:00|24845|24820|24770|24760|24920|24915|24650|24645|341087
1512946800000|2017-12-10 23:00:00|24885|24850|24670|24660|24885|24850|24595|24590|359351
1513033200000|2017-12-11 23:00:00|24715|24705|24655|24645|24745|24725|24455|24450|258375
1513119600000|2017-12-12 23:00:00|24670|24655|24705|24695|24760|24750|24485|24480|342502
1513206000000|2017-12-13 23:00:00|24710|24710|24485|24475|24745|24735|24475|24470|323049
1513292400000|2017-12-14 23:00:00|24430|24410|24575|24560|24605|24595|24310|24300|375817
1513551600000|2017-12-17 23:00:00|24560|24705|25405|25400|25420|25415|24560|24700|592398
1513638000000|2017-12-18 23:00:00|25380|25405|25255|25245|25470|25465|25245|25240|311447
1513724400000|2017-12-19 23:00:00|25250|25235|25085|25070|25390|25385|25020|25015|292411
1513810800000|2017-12-20 23:00:00|24995|24960|25230|25220|25325|25320|24860|24840|316849
1513897200000|2017-12-21 23:00:00|25290|25250|24965|24955|25315|25310|24960|24950|213385
1514329200000|2017-12-26 23:00:00|25020|25005|25180|25170|25215|25210|24945|24935|227095
1514415600000|2017-12-27 23:00:00|25150|25140|24795|24785|25220|25215|24765|24760|197307
1514502000000|2017-12-28 23:00:00|24820|24810|24615|24605|24835|24825|24570|24560|282164
1514847600000|2018-01-01 23:00:00|24600|24565|24140|24130|24605|24575|24080|24075|462237
1514934000000|2018-01-02 23:00:00|24195|24135|24290|24280|24310|24305|24135|24130|379791
1515020400000|2018-01-03 23:00:00|24305|24475|24585|24570|24700|24695|24305|24355|377940
1515106800000|2018-01-04 23:00:00|24600|24595|24890|24885|24960|24955|24600|24585|302413
1515366000000|2018-01-07 23:00:00|24700|24875|24560|24550|24815|24875|24440|24430|351590
1515452400000|2018-01-08 23:00:00|24695|24620|24645|24640|24810|24805|24525|24520|275854
1515538800000|2018-01-09 23:00:00|24610|24610|24210|24200|24635|24625|24205|24195|497229
1515625200000|2018-01-10 23:00:00|24225|24205|23990|23980|24260|24250|23925|23920|520384
1515711600000|2018-01-11 23:00:00|23900|23990|24170|24160|24270|24265|23885|23870|357734
1515970800000|2018-01-14 23:00:00|24280|24255|24315|24305|24375|24365|24190|24180|236552
1516057200000|2018-01-15 23:00:00|24325|24310|24295|24285|24445|24440|24230|24225|318568
1516143600000|2018-01-16 23:00:00|24290|24285|24260|24250|24450|24440|24185|24175|282660
1516230000000|2018-01-17 23:00:00|24320|24305|23845|23835|24370|24365|23805|23800|421046
1516316400000|2018-01-18 23:00:00|23850|23830|24085|24070|24180|24175|23850|23830|529381
1516575600000|2018-01-21 23:00:00|24180|24150|24325|24310|24340|24330|24050|24040|305865
1516662000000|2018-01-22 23:00:00|24525|24500|24525|24520|24575|24570|24300|24290|364532
1516748400000|2018-01-23 23:00:00|24440|24425|24175|24170|24520|24515|24170|24165|341869
1516834800000|2018-01-24 23:00:00|24250|24250|24010|24000|24410|24405|23935|23925|553305
1516921200000|2018-01-25 23:00:00|24000|24665|25225|25215|25320|25310|24000|24555|913104
1517180400000|2018-01-28 23:00:00|25210|25190|25245|25230|25445|25440|25010|25000|460331
1517266800000|2018-01-29 23:00:00|25135|25115|25175|25170|25370|25365|25095|25075|374069
1517353200000|2018-01-30 23:00:00|25280|25275|25190|25180|25460|25455|25150|25140|288936
1517439600000|2018-01-31 23:00:00|25380|25370|25115|25105|25395|25385|25090|25085|474335
1517526000000|2018-02-01 23:00:00|25135|25130|24840|24830|25160|25140|24805|24795|519161
1517785200000|2018-02-04 23:00:00|24580|24800|24255|24250|24710|24800|24220|24215|477692
1517871600000|2018-02-05 23:00:00|23640|23510|23620|23600|23985|23975|23340|23325|1118206
1517958000000|2018-02-06 23:00:00|23895|23865|24495|24480|24600|24595|23650|23645|890248
1518044400000|2018-02-07 23:00:00|24300|24480|23655|23645|24370|24480|23640|23615|697963
1518130800000|2018-02-08 23:00:00|23650|23640|23360|23350|23935|23930|23260|23250|944521
1518390000000|2018-02-11 23:00:00|23890|23860|24235|24225|24270|24265|23855|23835|650332
1518476400000|2018-02-12 23:00:00|24175|24150|23805|23795|24180|24170|23645|23640|511766
1518562800000|2018-02-13 23:00:00|23880|23910|24200|24190|24240|24230|23485|23470|597598
1518649200000|2018-02-14 23:00:00|24240|24240|24405|24395|24435|24430|24145|24130|451711
1518735600000|2018-02-15 23:00:00|24500|24470|24825|24815|24870|24865|24430|24400|543614
1518994800000|2018-02-18 23:00:00|24900|24900|24540|24525|24900|24900|24520|24510|250914
1519081200000|2018-02-19 23:00:00|24500|24500|24525|24515|24620|24600|24295|24290|358471
1519167600000|2018-02-20 23:00:00|24455|24445|24650|24645|24665|24660|24420|24410|222659
1519254000000|2018-02-21 23:00:00|24530|24505|24550|24540|24555|24550|24115|24105|356688
1519340400000|2018-02-22 23:00:00|24590|24645|24665|24655|24705|24695|24465|24460|254948
1519599600000|2018-02-25 23:00:00|24700|24815|25000|24990|25160|25155|24700|24800|386238
1519686000000|2018-02-26 23:00:00|25000|25005|24640|24625|25175|25155|24605|24600|293164
1519772400000|2018-02-27 23:00:00|24595|24565|24675|24665|24845|24840|24575|24565|244128
1519858800000|2018-02-28 23:00:00|24605|24600|24400|24390|24650|24640|24165|24155|401951
1519945200000|2018-03-01 23:00:00|24220|24205|23890|23880|24240|24230|23805|23795|560631
1520204400000|2018-03-04 23:00:00|23845|23815|24125|24120|24180|24175|23830|23815|316448
1520290800000|2018-03-05 23:00:00|24235|24205|24165|24155|24430|24420|24140|24130|321799
1520377200000|2018-03-06 23:00:00|24120|24075|24175|24165|24250|24245|23860|23855|260131
1520463600000|2018-03-07 23:00:00|24130|24120|24565|24555|24585|24580|24125|24110|261800
1520550000000|2018-03-08 23:00:00|24555|24550|24560|24550|24745|24735|24395|24390|389649
1520809200000|2018-03-11 23:00:00|24790|24745|24695|24685|24790|24760|24555|24545|224216
1520895600000|2018-03-12 23:00:00|24770|24705|24315|24305|24845|24840|24265|24260|402802
1520982000000|2018-03-13 23:00:00|24410|24380|24315|24305|24585|24575|24255|24250|271892
1521068400000|2018-03-14 23:00:00|24400|24490|24800|24790|24820|24815|24395|24385|313839
1521154800000|2018-03-15 23:00:00|24735|24690|24795|24785|24915|24910|24665|24660|657743
1521414000000|2018-03-18 23:00:00|24840|24800|24580|24570|24845|24810|24505|24495|267380
1521500400000|2018-03-19 23:00:00|24730|24705|25100|25090|25115|25110|24620|24615|364909
1521586800000|2018-03-20 23:00:00|25195|25160|25230|25225|25370|25365|25150|25135|357644
1521673200000|2018-03-21 23:00:00|25060|25040|24845|24830|25250|25245|24650|24645|467076
1521759600000|2018-03-22 23:00:00|24735|24700|24380|24370|24735|24705|24265|24260|486173
1522015200000|2018-03-25 22:00:00|24435|24415|24325|24310|24640|24635|24225|24220|475912
1522101600000|2018-03-26 22:00:00|24350|24835|24550|24540|24910|24900|24350|24445|356588
1522188000000|2018-03-27 22:00:00|24305|24550|24305|24290|24415|24550|23995|23990|431994
1522274400000|2018-03-28 22:00:00|24295|24520|25100|25090|25240|25235|24295|24520|391270
1522706400000|2018-04-02 22:00:00|24905|24905|25625|25610|25635|25630|24870|24865|624059
1522792800000|2018-04-03 22:00:00|25610|25605|25590|25585|25750|25740|25160|25155|858745
1522879200000|2018-04-04 22:00:00|25795|25615|26385|26370|26395|26390|25720|25615|480399
1522965600000|2018-04-05 22:00:00|26350|26315|26235|26225|26460|26455|26210|26205|466745
1523224800000|2018-04-08 22:00:00|26400|26375|26220|26210|26460|26455|26110|26105|525454
1523311200000|2018-04-09 22:00:00|27400|27355|27470|27455|27730|27720|27135|27130|1199456
1523397600000|2018-04-10 22:00:00|27510|27510|27780|27765|27800|27795|27340|27330|501760
1523484000000|2018-04-11 22:00:00|27795|27825|28040|28035|28085|28080|27605|27600|449907
1523570400000|2018-04-12 22:00:00|28060|28030|28205|28195|28295|28290|27995|27975|416110
1523829600000|2018-04-15 22:00:00|28150|28145|28245|28240|28300|28295|28080|28070|313961
1523916000000|2018-04-16 22:00:00|28050|28045|27960|27950|28180|28175|27955|27945|440224
1524002400000|2018-04-17 22:00:00|28060|28025|28255|28245|28275|28270|27945|27935|355167
1524088800000|2018-04-18 22:00:00|28295|28270|27750|27740|28295|28270|27615|27610|434854
1524175200000|2018-04-19 22:00:00|27745|27850|27935|27920|28085|28075|27690|27685|473294
1524434400000|2018-04-22 22:00:00|27915|27955|28105|28095|28110|28100|27800|27795|224855
1524520800000|2018-04-23 22:00:00|27995|27915|28120|28115|28195|28190|27965|27915|387077
1524607200000|2018-04-24 22:00:00|28115|28120|28025|28020|28590|28585|27865|27855|566399
1524693600000|2018-04-25 22:00:00|28080|28075|28100|28095|28195|28185|27865|27860|403345
1524780000000|2018-04-26 22:00:00|28150|28140|28415|28405|28490|28480|28135|28125|324871
1525039200000|2018-04-29 22:00:00|28495|28450|28910|28900|28915|28905|28410|28375|273506
1525212000000|2018-05-01 22:00:00|28920|29000|29290|29275|29290|29275|28915|28910|381397
1525298400000|2018-05-02 22:00:00|29270|29270|29090|29080|29320|29310|29065|29060|270858
1525384800000|2018-05-03 22:00:00|29160|29145|29195|29185|29410|29405|29085|29075|314570
1525644000000|2018-05-06 22:00:00|29150|29150|29115|29100|29235|29230|28950|28945|201636
1525730400000|2018-05-07 22:00:00|29180|29130|29175|29165|29200|29195|28940|28930|226286
1525816800000|2018-05-08 22:00:00|29220|29210|29170|29160|29225|29210|28940|28930|221863
1525903200000|2018-05-09 22:00:00|29295|29280|29230|29220|29375|29370|29140|29115|225343
1525989600000|2018-05-10 22:00:00|29235|29250|29355|29345|29370|29360|29040|29030|290736
1526248800000|2018-05-13 22:00:00|29360|29355|29480|29465|29545|29540|29325|29305|225823
1526335200000|2018-05-14 22:00:00|29350|29350|29830|29820|29840|29835|29320|29310|350577
1526421600000|2018-05-15 22:00:00|29795|29750|30645|30635|30665|30655|29795|29750|480942
1526508000000|2018-05-16 22:00:00|30700|30700|30765|30755|30815|30810|30350|30340|380351
1526594400000|2018-05-17 22:00:00|30675|30645|30880|30870|30950|30945|30495|30475|825302
1526853600000|2018-05-20 22:00:00|30945|30915|31185|31180|31375|31365|30935|30915|240297
1526940000000|2018-05-21 22:00:00|31230|31205|31010|31000|31230|31205|30875|30870|316378
1527026400000|2018-05-22 22:00:00|30800|30745|30365|30360|30800|30765|30185|30180|590634
1527112800000|2018-05-23 22:00:00|30470|30450|30635|30625|30880|30870|30355|30350|429460
1527199200000|2018-05-24 22:00:00|30660|30700|30615|30605|30860|30855|30415|30410|491436
1527458400000|2018-05-27 22:00:00|30795|30795|30375|30365|30815|30795|30290|30285|331158
1527544800000|2018-05-28 22:00:00|30135|30070|29830|29800|30445|30425|29775|29770|687215
1527631200000|2018-05-29 22:00:00|29920|29900|29875|29865|30080|30070|29730|29725|484068
1527717600000|2018-05-30 22:00:00|30000|29980|29810|29795|30160|30155|29615|29610|449163
1527804000000|2018-05-31 22:00:00|29860|30015|30140|30135|30280|30275|29860|29890|481521
1528063200000|2018-06-03 22:00:00|30300|30300|30485|30475|30495|30485|30140|30130|274870
1528149600000|2018-06-04 22:00:00|30500|30500|30950|30935|31155|31145|30445|30430|389173
1528236000000|2018-06-05 22:00:00|30940|30910|30640|30630|30990|30980|30440|30430|360206
1528322400000|2018-06-06 22:00:00|30800|30790|29635|29625|30800|30790|29520|29510|525510
1528408800000|2018-06-07 22:00:00|29410|29365|30070|30060|30130|30125|29250|29230|494493
1528668000000|2018-06-10 22:00:00|30135|30105|30180|30160|30255|30235|29860|29855|299490
1528754400000|2018-06-11 22:00:00|30250|30220|29550|29540|30295|30285|29505|29500|315636
1528840800000|2018-06-12 22:00:00|29670|29650|29650|29640|29885|29875|29535|29530|438790
1528927200000|2018-06-13 22:00:00|29200|29650|30315|30305|30325|30315|29065|29060|568540
1529013600000|2018-06-14 22:00:00|30310|30400|30270|30265|30615|30605|30085|30080|516227
1529272800000|2018-06-17 22:00:00|30080|30050|29690|29675|30110|30100|29485|29475|357419
1529359200000|2018-06-18 22:00:00|29070|29685|28985|28975|29300|29685|28830|28820|553845
1529445600000|2018-06-19 22:00:00|29095|29095|28770|28760|29175|29155|28545|28540|610025
1529532000000|2018-06-20 22:00:00|28760|28815|28500|28495|29150|29145|28385|28380|405401
1529618400000|2018-06-21 22:00:00|28775|28690|28690|28680|28825|28800|28530|28525|315243
1529877600000|2018-06-24 22:00:00|28545|28500|28030|28015|28865|28840|28015|28005|283445
1529964000000|2018-06-25 22:00:00|28060|28050|28245|28240|28390|28385|28030|28015|319040
1530050400000|2018-06-26 22:00:00|28100|28080|28365|28360|28635|28630|27890|27885|621538
1530136800000|2018-06-27 22:00:00|28230|28150|28005|28000|28490|28485|27865|27860|552215
1530223200000|2018-06-28 22:00:00|28420|28410|28585|28575|28900|28890|28275|28265|531799
1530482400000|2018-07-01 22:00:00|28390|28305|28105|28105|28500|28490|28105|28095|404377
1530568800000|2018-07-02 22:00:00|28395|28385|28495|28485|28710|28705|28335|28250|451413
1530655200000|2018-07-03 22:00:00|28530|28510|28410|28400|28530|28510|28240|28230|248947
1530741600000|2018-07-04 22:00:00|28550|28535|28340|28325|28585|28540|28160|28150|488973
1530828000000|2018-07-05 22:00:00|28515|28500|28695|28685|28710|28700|28445|28435|388492
1531087200000|2018-07-08 22:00:00|28995|28940|29005|28995|29105|29095|28800|28790|297839
1531173600000|2018-07-09 22:00:00|29050|29045|29360|29355|29385|29380|29040|29020|389575
1531260000000|2018-07-10 22:00:00|29090|29085|28700|28685|29125|29105|28595|28585|341994
1531346400000|2018-07-11 22:00:00|28740|28735|28945|28935|29000|28990|28680|28670|235471
1531432800000|2018-07-12 22:00:00|29205|29200|29540|29530|29565|29555|29205|29200|326234
1531692000000|2018-07-15 22:00:00|29640|29620|29315|29310|29730|29725|29230|29225|214774
1531778400000|2018-07-16 22:00:00|29365|29300|29595|29585|29600|29595|29150|29140|199378
1531864800000|2018-07-17 22:00:00|29800|29780|29895|29880|30235|30225|29640|29635|369038
1531951200000|2018-07-18 22:00:00|29875|29860|29540|29530|29875|29860|29500|29495|224236
1532037600000|2018-07-19 22:00:00|29550|29505|29680|29670|29990|29985|29320|29310|471659
1532296800000|2018-07-22 22:00:00|29565|29405|29280|29270|29565|29450|29045|29035|251400
1532383200000|2018-07-23 22:00:00|29600|29520|30150|30130|30150|30140|29395|29380|414160
1532469600000|2018-07-24 22:00:00|30610|30600|30665|30655|30895|30875|30415|30405|602371
1532556000000|2018-07-25 22:00:00|31000|30900|30465|30455|31040|31020|30020|30010|485409
1532642400000|2018-07-26 22:00:00|30145|30140|30115|30105|30590|30380|29915|29910|412265
1532901600000|2018-07-29 22:00:00|30070|30050|29895|29885|30335|30330|29860|29855|239362
1532988000000|2018-07-30 22:00:00|29920|29900|29890|29880|30020|30010|29380|29370|317600
1533074400000|2018-07-31 22:00:00|29900|29885|29880|29870|30270|30260|29770|29760|294733
1533160800000|2018-08-01 22:00:00|29700|29660|29390|29380|29730|29680|29280|29275|472093
1533247200000|2018-08-02 22:00:00|29540|29510|29600|29595|29640|29635|29385|29380|242900
1533506400000|2018-08-05 22:00:00|29590|29555|29725|29715|30200|30195|29540|29530|315556
1533592800000|2018-08-06 22:00:00|29900|29855|30380|30370|30455|30450|29900|29855|254019
1533679200000|2018-08-07 22:00:00|30355|30350|29970|29960|30475|30460|29930|29925|251675
1533765600000|2018-08-08 22:00:00|29960|29955|30315|30305|30330|30320|29870|29860|196902
1533852000000|2018-08-09 22:00:00|30105|30075|29535|29505|30140|30085|29460|29455|468568
1534111200000|2018-08-12 22:00:00|29560|29555|29765|29745|29800|29795|29370|29360|249980
1534197600000|2018-08-13 22:00:00|29965|29895|30000|29990|30185|30175|29810|29800|255207
1534284000000|2018-08-14 22:00:00|30035|30030|29015|28995|30075|30055|29005|28990|373053
1534370400000|2018-08-15 22:00:00|29315|29300|29840|29825|29845|29840|29215|29205|305473
1534456800000|2018-08-16 22:00:00|29870|29765|29685|29675|29935|29930|29420|29410|275813
1534716000000|2018-08-19 22:00:00|29750|29705|29965|29960|30065|30060|29550|29520|243515
1534802400000|2018-08-20 22:00:00|29800|29775|29930|29920|30110|30105|29715|29710|202536
1534888800000|2018-08-21 22:00:00|29945|29940|30070|30060|30100|30090|29790|29780|183509
1534975200000|2018-08-22 22:00:00|30090|30070|29980|29980|30135|30120|29875|29865|39542
1535061600000|2018-08-23 22:00:00|29960|29955|30045|30045|30190|30180|29945|29920|113053
1535320800000|2018-08-26 22:00:00|30105|30100|30285|30270|30290|30285|30085|30045|212882
1535407200000|2018-08-27 22:00:00|30345|30320|30930|30925|30990|30985|30340|30310|286409
1535493600000|2018-08-28 22:00:00|30940|30930|30930|30920|30985|30980|30725|30720|249514
1535580000000|2018-08-29 22:00:00|30970|30960|31015|31005|31265|31255|30885|30855|305776
1535666400000|2018-08-30 22:00:00|30900|30890|30205|30190|30900|30895|30065|30055|557456
1535925600000|2018-09-02 22:00:00|29965|29950|30285|30275|30380|30375|29765|29755|392025
1536012000000|2018-09-03 22:00:00|30425|30420|29215|29205|30485|30470|29140|29130|556020
1536098400000|2018-09-04 22:00:00|29000|28995|28180|28170|29020|29010|28015|28005|778818
1536184800000|2018-09-05 22:00:00|28155|28150|28215|28200|28445|28435|28045|28035|557021
1536271200000|2018-09-06 22:00:00|28205|28150|28470|28455|28500|28490|27865|27855|471661
1536530400000|2018-09-09 22:00:00|28545|28540|28530|28515|28645|28640|28230|28220|366132
1536616800000|2018-09-10 22:00:00|28690|28670|28395|28385|28715|28710|28120|28110|342384
1536703200000|2018-09-11 22:00:00|28600|28510|29095|29085|29130|29120|28555|28510|485039
1536789600000|2018-09-12 22:00:00|29050|29020|29025|29015|29310|29300|28980|28975|323689
1536876000000|2018-09-13 22:00:00|29255|29250|29280|29275|29435|29425|29015|29010|359918
1537135200000|2018-09-16 22:00:00|29195|29190|28845|28835|29200|29190|28625|28610|304129
1537221600000|2018-09-17 22:00:00|28800|28780|28765|28750|29265|29255|28610|28605|336436
1537308000000|2018-09-18 22:00:00|28810|28795|29075|29065|29185|29180|28665|28650|280328
1537394400000|2018-09-19 22:00:00|29125|29100|29665|29655|29710|29705|28975|28965|403281
1537480800000|2018-09-20 22:00:00|29855|29700|30425|30415|30425|30420|29780|29700|815035
1537740000000|2018-09-23 22:00:00|30380|30345|30525|30515|30585|30580|30280|30260|300301
1537826400000|2018-09-24 22:00:00|30555|30550|30390|30380|30680|30665|30335|30330|273967
1537912800000|2018-09-25 22:00:00|30385|30325|30530|30515|30630|30620|30295|30290|377200
1537999200000|2018-09-26 22:00:00|30540|30505|30730|30720|30765|30755|30365|30360|287115
1538085600000|2018-09-27 22:00:00|30625|30620|30475|30465|31025|31020|30385|30370|383101
1538344800000|2018-09-30 22:00:00|30455|30450|30800|30600|30800|30795|30385|30360|401092
1538431200000|2018-10-01 22:00:00|30610|30600|30130|30120|30645|30635|30015|30010|458957
1538517600000|2018-10-02 22:00:00|30160|30155|30280|30270|30345|30335|29925|29920|306426
1538604000000|2018-10-03 22:00:00|30040|30010|28775|28765|30155|30020|28625|28615|940653
1538690400000|2018-10-04 22:00:00|28970|28900|28625|28615|28990|28935|28340|28335|542661
1538949600000|2018-10-07 22:00:00|28425|28400|28230|28220|28480|28470|28115|28110|560144
1539036000000|2018-10-08 22:00:00|28250|28225|28620|28605|28735|28730|28045|28025|451039
1539122400000|2018-10-09 22:00:00|28450|28440|26500|26490|28680|28610|26160|26155|1958759
1539208800000|2018-10-10 22:00:00|26005|26000|26225|26215|26680|26670|25745|25725|1260253
1539295200000|2018-10-11 22:00:00|26790|26750|26265|26255|27000|26945|26255|26250|667655
1539554400000|2018-10-14 22:00:00|26290|26280|26080|26065|26350|26325|25710|25700|636579
1539640800000|2018-10-15 22:00:00|26060|26050|26485|26475|26640|26630|25715|25710|634192
1539727200000|2018-10-16 22:00:00|26700|26650|26430|26420|26965|26955|26185|26175|515130
1539813600000|2018-10-17 22:00:00|26485|26430|26080|26070|26540|26535|26060|26055|533977
1539900000000|2018-10-18 22:00:00|26100|26095|26355|26345|26620|26610|25910|25905|808848
1540159200000|2018-10-21 22:00:00|26580|26530|26350|26345|26880|26850|26330|26325|344377
1540245600000|2018-10-22 22:00:00|26005|26000|25840|25830|26160|26150|25760|25755|605565
1540332000000|2018-10-23 22:00:00|26530|26500|25925|25915|26735|26695|25910|25905|718832
1540418400000|2018-10-24 22:00:00|25830|25750|26515|26500|26650|26640|25710|25700|647374
1540504800000|2018-10-25 22:00:00|26500|26280|26085|26065|26500|26450|25795|25785|592106
1540767600000|2018-10-28 23:00:00|26510|26505|26205|26190|26600|26595|26105|26095|337696
1540854000000|2018-10-29 23:00:00|26220|26215|26045|26030|26410|26400|25620|25615|591892
1540940400000|2018-10-30 23:00:00|26350|26305|26910|26900|27020|27015|26210|26200|688411
1541026800000|2018-10-31 23:00:00|26880|26815|26935|26930|27020|27010|26495|26490|460783
1541113200000|2018-11-01 23:00:00|28000|27785|27970|27960|28075|28070|27625|27600|870072
1541372400000|2018-11-04 23:00:00|27800|27720|27780|27770|27860|27850|27600|27590|351984
1541458800000|2018-11-05 23:00:00|27770|27765|27340|27330|27865|27770|27335|27320|356181
1541545200000|2018-11-06 23:00:00|27480|27420|27610|27600|27885|27880|27415|27400|476571
1541631600000|2018-11-07 23:00:00|27650|27630|27095|27085|27650|27635|26960|26955|433826
1541718000000|2018-11-08 23:00:00|26800|26790|26565|26555|26800|26790|26285|26275|549277
1541977200000|2018-11-11 23:00:00|26690|26675|26325|26315|26700|26680|26305|26300|364882
1542063600000|2018-11-12 23:00:00|26505|26500|26960|26945|27005|26995|26365|26355|489160
1542150000000|2018-11-13 23:00:00|26765|26750|26810|26800|27155|27150|26435|26425|420462
1542236400000|2018-11-14 23:00:00|27055|27000|26485|26475|27080|27075|26265|26255|403234
1542322800000|2018-11-15 23:00:00|26650|26600|26470|26460|26880|26870|26235|26230|454335
1542582000000|2018-11-18 23:00:00|26590|26575|25895|25890|26660|26655|25885|25880|421034
1542668400000|2018-11-19 23:00:00|25800|25730|25390|25375|25800|25780|25195|25190|659485
1542754800000|2018-11-20 23:00:00|25660|25500|26095|26090|26110|26105|25485|25450|504902
1542841200000|2018-11-21 23:00:00|26000|25930|25845|25835|26125|26115|25750|25740|271842
1542927600000|2018-11-22 23:00:00|25880|25870|25830|25820|26015|26005|25560|25555|424082
1543186800000|2018-11-25 23:00:00|26110|26105|25760|25750|26380|26370|25695|25685|437713
1543273200000|2018-11-26 23:00:00|25750|25720|25425|25415|25855|25820|25280|25270|428117
1543359600000|2018-11-27 23:00:00|25605|25580|25710|25700|25900|25895|25375|25370|651161
1543446000000|2018-11-28 23:00:00|25915|25905|25670|25660|26075|26060|25565|25560|505033
1543532400000|2018-11-29 23:00:00|25765|25700|25265|25255|25815|25725|24975|24970|666483
1543791600000|2018-12-02 23:00:00|26050|26010|26555|26545|26910|26900|26020|26010|1045645
1543878000000|2018-12-03 23:00:00|26300|26115|26290|26275|26445|26440|25880|25875|553759
1543964400000|2018-12-04 23:00:00|25760|25750|25940|25930|26210|26205|25690|25680|283826
1544050800000|2018-12-05 23:00:00|25675|25585|24725|24710|25680|25585|24660|24650|795338
1544137200000|2018-12-06 23:00:00|24995|24900|25070|25035|25475|25465|24975|24900|450773
1544396400000|2018-12-09 23:00:00|24700|24685|24250|24240|24830|24825|24235|24230|503107
1544482800000|2018-12-10 23:00:00|24835|24805|25110|25100|25420|25415|24555|24550|630372
1544569200000|2018-12-11 23:00:00|25400|25075|25505|25490|25620|25615|24845|24840|370324
1544655600000|2018-12-12 23:00:00|25620|25575|25520|25510|25700|25685|25235|25230|385043
1544742000000|2018-12-13 23:00:00|24890|24885|25135|25125|25390|25385|24835|24800|613879
1545001200000|2018-12-16 23:00:00|25100|25000|24950|24925|25100|25090|24750|24740|395348
1545087600000|2018-12-17 23:00:00|24885|24800|25285|25275|25610|25605|24790|24780|637740
1545174000000|2018-12-18 23:00:00|25365|25360|25325|25305|25630|25625|25185|25170|425515
1545260400000|2018-12-19 23:00:00|24980|24885|25020|25005|25385|25380|24850|24820|568009
1545346800000|2018-12-20 23:00:00|25000|24935|25250|25235|25475|25465|24690|24685|688624
1545606000000|2018-12-23 23:00:00|25090|25030|24420|24415|25090|25050|24350|24345|146957
1545865200000|2018-12-26 23:00:00|25250|25200|24710|24700|25250|25225|24325|24320|427399
1545951600000|2018-12-27 23:00:00|25075|25000|25295|25290|25445|25435|24840|24830|386701
1546210800000|2018-12-30 23:00:00|25490|25355|25860|25850|25930|25920|25415|25300|129490
1546383600000|2019-01-01 23:00:00|25530|25405|25335|25325|25640|25605|24985|24970|387438
1546470000000|2019-01-02 23:00:00|24825|24800|24390|24385|24890|24885|24375|24365|499504
1546556400000|2019-01-03 23:00:00|24660|24645|25120|25100|25200|25195|24410|24405|633477
1546815600000|2019-01-06 23:00:00|25265|25220|25025|25020|25365|25330|24930|24925|400382
1546902000000|2019-01-07 23:00:00|25150|25115|25975|25970|26255|26245|25015|25005|551282
1546988400000|2019-01-08 23:00:00|26180|26175|26240|26230|26625|26615|26135|26105|452995
1547074800000|2019-01-09 23:00:00|25980|25925|25805|25790|26120|26115|25770|25760|417546
1547161200000|2019-01-10 23:00:00|26125|26000|25785|25770|26225|26220|25670|25665|341465
1547420400000|2019-01-13 23:00:00|25455|25445|25125|25110|25460|25445|24910|24905|445788
1547506800000|2019-01-14 23:00:00|25395|25325|25120|25110|25475|25470|24970|24960|434019
1547593200000|2019-01-15 23:00:00|25210|25200|24880|24870|25280|25265|24870|24865|387744
1547679600000|2019-01-16 23:00:00|24800|24790|24615|24610|24875|24860|24550|24545|597499
1547766000000|2019-01-17 23:00:00|24790|24770|25430|25425|25455|25450|24735|24710|884343
1548025200000|2019-01-20 23:00:00|25405|25400|25690|25680|25790|25780|25340|25320|340088
1548111600000|2019-01-21 23:00:00|25600|25550|25710|25705|25845|25840|25525|25520|350512
1548198000000|2019-01-22 23:00:00|25550|25510|25785|25770|25950|25945|25440|25430|387149
1548284400000|2019-01-23 23:00:00|25755|25705|25840|25830|25955|25950|25485|25470|387751
1548370800000|2019-01-24 23:00:00|25990|25985|26175|26165|26260|26255|25900|25895|574725
1548630000000|2019-01-27 23:00:00|25970|25950|25870|25865|25970|25950|25675|25670|382578
1548716400000|2019-01-28 23:00:00|25800|25675|26005|25995|26205|26200|25580|25565|523668
1548802800000|2019-01-29 23:00:00|27100|27010|27725|27715|27950|27940|27010|27000|1219911
1548889200000|2019-01-30 23:00:00|28000|27975|27930|27920|28000|27980|27510|27500|614699
1548975600000|2019-01-31 23:00:00|28250|28105|28530|28525|28570|28560|28125|28100|692932
1549234800000|2019-02-03 23:00:00|28460|28410|28190|28180|28465|28415|28030|28025|362767
1549321200000|2019-02-04 23:00:00|28275|28270|29100|29090|29230|29225|28165|28155|643754
1549407600000|2019-02-05 23:00:00|28810|28800|28740|28735|29085|29075|28635|28630|483282
1549494000000|2019-02-06 23:00:00|28730|28705|28365|28350|29070|29065|28265|28260|509589
1549580400000|2019-02-07 23:00:00|28250|28220|28325|28310|28640|28630|28155|28145|438965
1549839600000|2019-02-10 23:00:00|28640|28500|28905|28895|28980|28975|28535|28500|361337
1549926000000|2019-02-11 23:00:00|28750|28520|29465|29455|29595|29590|28595|28520|712607
1550012400000|2019-02-12 23:00:00|29610|29605|29485|29475|29890|29880|29450|29440|402485
1550098800000|2019-02-13 23:00:00|29890|29730|29155|29140|29970|29965|29070|29060|586771
1550185200000|2019-02-14 23:00:00|29000|28955|29510|29500|29750|29740|28905|28885|401828
1550444400000|2019-02-17 23:00:00|29485|29435|29495|29480|29655|29645|29370|29360|208964
1550530800000|2019-02-18 23:00:00|29555|29510|29725|29715|29730|29725|29265|29255|383670
1550617200000|2019-02-19 23:00:00|29720|29710|29710|29700|29910|29900|29375|29365|303248
1550703600000|2019-02-20 23:00:00|29620|29615|29695|29690|29875|29865|29550|29515|259091
1550790000000|2019-02-21 23:00:00|29795|29715|30000|29995|30010|30005|29710|29700|314039
1551049200000|2019-02-24 23:00:00|30200|30100|30350|30340|30440|30430|30155|30100|374194
1551135600000|2019-02-25 23:00:00|30145|30115|30425|30415|30505|30495|30020|30015|390178
1551222000000|2019-02-26 23:00:00|30370|30320|30205|30200|30425|30385|30095|30085|300519
1551308400000|2019-02-27 23:00:00|30100|30005|30290|30275|30400|30395|30010|30000|300749
1551394800000|2019-02-28 23:00:00|30500|30445|30655|30645|31045|31035|30465|30400|533322
1551654000000|2019-03-03 23:00:00|30970|30910|30775|30760|31070|31065|30760|30750|348310
1551740400000|2019-03-04 23:00:00|30705|30680|30995|30980|30995|30990|30570|30560|286925
1551826800000|2019-03-05 23:00:00|30890|30830|30725|30720|30985|30960|30580|30575|404443
1551913200000|2019-03-06 23:00:00|30650|30640|30585|30575|30845|30835|30465|30460|359386
1551999600000|2019-03-07 23:00:00|30220|30210|30635|30625|30710|30705|30190|30160|422997
1552258800000|2019-03-10 23:00:00|30860|30855|30590|30575|30965|30950|30400|30390|334151
1552345200000|2019-03-11 23:00:00|30695|30670|30920|30910|30940|30935|30585|30580|361549
1552431600000|2019-03-12 23:00:00|30700|30690|31115|31105|31280|31265|30695|30660|348588
1552518000000|2019-03-13 23:00:00|31050|31000|31595|31585|31620|31615|30995|30835|437815
1552604400000|2019-03-14 23:00:00|31685|31660|31905|31895|32150|32145|31590|31575|945390
1552863600000|2019-03-17 23:00:00|31710|31685|31695|31685|31890|31885|31610|31605|265375
1552950000000|2019-03-18 23:00:00|31800|31765|31990|31980|32135|32130|31780|31765|370510
1553036400000|2019-03-19 23:00:00|32000|31910|31865|31855|32175|32170|31800|31790|317857
1553122800000|2019-03-20 23:00:00|32020|31915|31800|31790|32160|32150|31605|31600|369394
1553209200000|2019-03-21 23:00:00|31950|31935|31300|31290|32090|32080|31245|31235|486267
1553468400000|2019-03-24 23:00:00|31075|31045|31785|31775|31795|31785|29000|28500|574697
1553554800000|2019-03-25 23:00:00|31965|31945|32280|32270|32440|32435|31885|31800|481367
1553641200000|2019-03-26 23:00:00|32275|32250|32240|32230|32520|32515|32115|32105|435530
1553727600000|2019-03-27 23:00:00|32285|32240|32440|32430|32700|32695|32250|32240|346668
1553814000000|2019-03-28 23:00:00|32910|32865|32805|32795|33045|33035|32655|32650|452295
1554069600000|2019-03-31 22:00:00|33250|33200|33365|33350|33380|33375|33000|32980|478541
1554156000000|2019-04-01 22:00:00|33410|33405|33390|33380|33460|33450|33190|33170|425414
1554242400000|2019-04-02 22:00:00|33545|33530|33390|33370|33740|33725|33295|33290|394211
1554328800000|2019-04-03 22:00:00|33440|33400|33445|33430|33505|33495|33310|33300|329428
1554415200000|2019-04-04 22:00:00|33495|33475|33735|33725|33760|33750|33365|33355|375189
1554674400000|2019-04-07 22:00:00|33650|33610|33165|33155|33690|33685|33150|33140|359041
1554760800000|2019-04-08 22:00:00|33025|33020|32815|32810|33380|33375|32815|32810|454257
1554847200000|2019-04-09 22:00:00|32830|32800|32980|32970|33080|33070|32725|32715|358328
1554933600000|2019-04-10 22:00:00|34080|34050|34440|34430|34675|34670|33895|33890|754016
1555020000000|2019-04-11 22:00:00|34635|34600|34315|34305|34895|34880|34190|34180|397897
1555279200000|2019-04-14 22:00:00|34305|34300|34250|34245|34485|34460|34060|34050|295049
1555365600000|2019-04-15 22:00:00|34475|34470|34635|34630|34665|34660|34200|34190|284739
1555452000000|2019-04-16 22:00:00|34715|34710|35155|35145|35165|35155|34600|34590|389359
1555538400000|2019-04-17 22:00:00|34905|34895|35145|35140|35440|35435|34670|34650|730569
1555970400000|2019-04-22 22:00:00|35000|34980|35030|35020|35130|35120|34675|34665|451021
1556056800000|2019-04-23 22:00:00|34900|34800|35185|35175|35230|35225|34810|34770|302668
1556143200000|2019-04-24 22:00:00|34800|34795|34770|34765|34845|34840|34410|34405|304153
1556229600000|2019-04-25 22:00:00|34780|34770|34615|34610|34900|34890|34365|34355|243685
1556488800000|2019-04-28 22:00:00|34690|34685|34505|34495|34835|34820|34350|34345|255385
1556575200000|2019-04-29 22:00:00|34675|34655|34860|34850|34895|34885|34465|34455|265012
1556748000000|2019-05-01 22:00:00|34945|34910|35080|35070|35125|35120|34815|34800|390132
1556834400000|2019-05-02 22:00:00|35100|35000|35395|35390|35455|35450|35060|34910|316947
1557093600000|2019-05-05 22:00:00|34700|34660|34480|34470|34700|34660|34155|34150|529870
1557180000000|2019-05-06 22:00:00|34440|34400|33460|33455|34555|34535|33460|33455|507686
1557266400000|2019-05-07 22:00:00|33390|33305|33970|33960|33985|33975|33375|33300|414566
1557352800000|2019-05-08 22:00:00|33700|33460|33110|33090|33700|33625|33040|33035|437825
1557439200000|2019-05-09 22:00:00|33505|33500|33340|33330|33815|33800|33185|33175|400507
1557698400000|2019-05-12 22:00:00|33310|33300|32350|32345|33310|33300|32305|32300|434480
1557784800000|2019-05-13 22:00:00|32670|32550|33445|33435|33485|33475|32645|32550|440184
1557871200000|2019-05-14 22:00:00|33620|33590|33630|33620|33680|33670|32905|32900|357824
1557957600000|2019-05-15 22:00:00|33665|33650|34075|34065|34090|34085|33390|33380|384301
1558044000000|2019-05-16 22:00:00|34020|34000|34200|34190|34270|34265|33700|33690|396392
1558303200000|2019-05-19 22:00:00|34000|33970|32895|32885|34085|34070|32865|32860|377076
1558389600000|2019-05-20 22:00:00|33255|33210|33505|33495|33600|33595|32970|32960|356733
1558476000000|2019-05-21 22:00:00|33670|33600|33605|33595|33910|33900|33375|33365|374257
1558562400000|2019-05-22 22:00:00|33400|33365|33375|33370|33560|33555|33165|33155|441794
1558648800000|2019-05-23 22:00:00|33535|33505|33690|33680|33735|33730|33500|33495|392446
1558908000000|2019-05-26 22:00:00|33890|33850|33795|33785|34150|34145|33650|33645|156616
1558994400000|2019-05-27 22:00:00|33980|33965|34185|34175|34245|34240|33665|33660|427838
1559080800000|2019-05-28 22:00:00|33850|33815|33755|33745|34060|34005|33680|33670|599756
1559167200000|2019-05-29 22:00:00|33900|33855|34145|34135|34175|34170|33755|33745|243996
1559253600000|2019-05-30 22:00:00|33795|33755|33845|33830|33895|33885|33355|33350|538137
1559512800000|2019-06-02 22:00:00|33555|33530|33960|33955|33985|33975|33050|33040|490964
1559599200000|2019-06-03 22:00:00|33720|33600|34185|34175|34225|34220|33460|33450|564880
1559685600000|2019-06-04 22:00:00|34295|34290|35030|35020|35270|35260|34260|34220|568620
1559772000000|2019-06-05 22:00:00|35155|35035|34965|34960|35715|35710|34905|34900|607033
1559858400000|2019-06-06 22:00:00|35070|35050|35770|35765|36050|36045|35070|35035|522736
1560117600000|2019-06-09 22:00:00|36000|35930|35850|35840|36050|36035|35730|35725|200295
1560204000000|2019-06-10 22:00:00|35995|35900|36040|36030|36375|36370|35935|35900|331786
1560290400000|2019-06-11 22:00:00|35800|35770|35685|35680|36000|35995|35530|35520|393005
1560376800000|2019-06-12 22:00:00|35565|35520|35555|35545|35600|35570|35310|35300|278458
1560463200000|2019-06-13 22:00:00|35525|35515|35365|35360|35645|35635|35270|35265|319214
1560722400000|2019-06-16 22:00:00|35510|35500|35910|35900|36000|35995|35420|35410|266657
1560808800000|2019-06-17 22:00:00|35825|35795|36990|36985|37060|37050|35680|35675|559672
1560895200000|2019-06-18 22:00:00|37000|36990|36585|36575|37095|37045|36480|36475|339631
1560981600000|2019-06-19 22:00:00|36990|36900|36970|36965|37235|37230|36880|36865|369520
1561068000000|2019-06-20 22:00:00|37050|37040|36840|36830|37400|37390|36730|36720|557224
1561327200000|2019-06-23 22:00:00|37000|36980|36960|36950|37070|37060|36655|36650|262113
1561413600000|2019-06-24 22:00:00|36875|36870|37200|37190|37315|37310|36855|36830|326961
1561500000000|2019-06-25 22:00:00|37100|37065|36720|36710|37525|37520|36680|36675|361417
1561586400000|2019-06-26 22:00:00|36830|36825|36825|36810|37055|37040|36700|36695|279685
1561672800000|2019-06-27 22:00:00|36885|36865|37515|37505|37520|37515|36865|36845|313408
1561932000000|2019-06-30 22:00:00|38015|38000|37435|37425|38200|38190|37225|37215|424666
1562018400000|2019-07-01 22:00:00|37715|37700|37750|37740|37820|37800|37505|37495|303554
1562104800000|2019-07-02 22:00:00|37900|37800|37995|37985|38150|38145|37750|37745|275176
1562191200000|2019-07-03 22:00:00|38205|38100|38115|38100|38210|38175|37805|37800|194318
1562277600000|2019-07-04 22:00:00|38150|38140|38020|38005|38165|38155|37805|37800|276286
1562536800000|2019-07-07 22:00:00|37825|37805|38295|38285|38295|38285|37790|37785|228324
1562623200000|2019-07-08 22:00:00|38000|37990|38260|38250|38320|38310|37895|37890|270180
1562709600000|2019-07-09 22:00:00|38200|38150|38100|38085|38340|38335|37800|37795|302686
1562796000000|2019-07-10 22:00:00|38150|38070|38245|38240|38415|38410|38070|38050|278456
1562882400000|2019-07-11 22:00:00|38390|38320|38365|38350|38535|38520|38255|38250|246245
1563141600000|2019-07-14 22:00:00|38420|38375|38140|38130|38570|38555|38005|38000|287946
1563228000000|2019-07-15 22:00:00|38100|38030|38505|38495|38610|38605|37975|37950|320329
1563314400000|2019-07-16 22:00:00|38540|38530|38300|38290|38950|38940|38290|38280|265645
1563400800000|2019-07-17 22:00:00|37940|37900|38315|38310|38425|38420|37835|37810|284180
1563487200000|2019-07-18 22:00:00|38485|38455|38295|38280|38885|38875|38200|38190|310717
1563746400000|2019-07-21 22:00:00|38000|37995|38425|38410|38500|38490|37975|37890|166387
1563832800000|2019-07-22 22:00:00|38570|38565|38410|38395|38865|38835|38090|38080|367047
1563919200000|2019-07-23 22:00:00|38450|38420|37920|37905|38450|38430|37835|37830|333176
1564005600000|2019-07-24 22:00:00|38585|38580|37715|37700|39275|39210|37185|37155|807453
1564092000000|2019-07-25 22:00:00|37500|37495|38585|38565|38625|38620|37135|37110|579662
1564351200000|2019-07-28 22:00:00|38365|38300|37990|37975|38365|38305|37450|37440|566083
1564437600000|2019-07-29 22:00:00|37995|37990|37430|37415|38000|37990|37160|37155|477428
1564524000000|2019-07-30 22:00:00|37300|37275|37625|37615|37705|37695|37145|37125|388768
1564610400000|2019-07-31 22:00:00|37340|37300|37825|37810|37940|37925|37305|37280|316150
1564696800000|2019-08-01 22:00:00|36770|36750|36055|36030|36950|36905|35650|35400|1225638
1564956000000|2019-08-04 22:00:00|35000|34900|34435|34420|35300|35285|34150|34145|1020912
1565042400000|2019-08-05 22:00:00|34320|34300|35100|35085|35460|35455|34250|34220|736580
1565128800000|2019-08-06 22:00:00|35380|35375|35725|35710|35985|35980|35180|35165|698398
1565215200000|2019-08-07 22:00:00|36425|36415|36585|36570|36670|36665|36035|36025|395333
1565301600000|2019-08-08 22:00:00|36665|36660|36370|36355|36800|36795|36360|36350|360000
1565560800000|2019-08-11 22:00:00|36660|36645|35855|35835|36960|36940|35325|35310|438081
1565647200000|2019-08-12 22:00:00|35320|35315|35990|35970|36390|36375|34875|34870|642844
1565733600000|2019-08-13 22:00:00|36005|36000|34710|34700|36115|36100|34620|34615|549732
1565820000000|2019-08-14 22:00:00|35020|34910|34605|34595|35050|34995|34105|34100|715362
1565906400000|2019-08-15 22:00:00|34700|34635|34835|34820|35015|35010|34525|34520|450899
1566165600000|2019-08-18 22:00:00|35150|35075|35630|35615|35715|35710|34955|34945|370121
1566252000000|2019-08-19 22:00:00|35790|35700|35430|35420|35865|35850|35395|35385|279493
1566338400000|2019-08-20 22:00:00|35650|35630|36770|36755|37055|37050|35625|35590|429229
1566424800000|2019-08-21 22:00:00|36815|36770|36105|36090|36820|36770|36100|36090|307945
1566511200000|2019-08-22 22:00:00|36500|36440|35680|35665|36500|36485|35600|35590|324515
1566770400000|2019-08-25 22:00:00|35275|35270|35380|35365|35755|35745|35125|35100|264211
1566856800000|2019-08-26 22:00:00|35435|35410|35865|35850|36040|36030|35195|35185|297318
1566943200000|2019-08-27 22:00:00|35785|35775|35605|35590|35850|35800|35260|35250|294203
1567029600000|2019-08-28 22:00:00|35580|35530|36065|36050|36280|36270|35360|35330|291272
1567116000000|2019-08-29 22:00:00|36100|36075|36145|36135|36550|36535|35795|35755|228796
1567375200000|2019-09-01 22:00:00|36225|36215|36270|36260|36435|36420|36080|36070|133224
1567461600000|2019-09-02 22:00:00|36300|36295|35540|35525|36375|36295|35365|35360|268975
1567548000000|2019-09-03 22:00:00|36580|36500|36760|36745|36990|36980|36510|36485|364715
1567634400000|2019-09-04 22:00:00|37020|37000|37525|37520|37670|37660|36955|36930|459261
1567720800000|2019-09-05 22:00:00|37700|37640|37930|37920|38025|38010|37660|37640|346183
1567980000000|2019-09-08 22:00:00|37900|37880|37865|37850|38040|38030|37665|37650|178040
1568066400000|2019-09-09 22:00:00|37910|37905|37235|37225|37985|37940|36990|36985|385929
1568152800000|2019-09-10 22:00:00|37505|37500|37685|37670|37935|37925|37425|37405|277130
1568239200000|2019-09-11 22:00:00|38130|38100|38065|38050|38425|38415|37705|37610|376331
1568325600000|2019-09-12 22:00:00|38100|38065|38340|38325|38345|38335|37850|37820|279553
1568584800000|2019-09-15 22:00:00|37700|37680|36835|36820|37740|37710|36365|36355|508887
1568671200000|2019-09-16 22:00:00|36810|36745|36730|36720|36810|36790|36275|36270|247728
1568757600000|2019-09-17 22:00:00|36800|36795|36460|36445|36920|36905|36340|36315|247702
1568844000000|2019-09-18 22:00:00|36585|36580|36665|36650|37075|37065|36415|36405|259929
1568930400000|2019-09-19 22:00:00|36745|36740|36885|36870|36990|36980|36360|36345|707530
1569189600000|2019-09-22 22:00:00|36775|36725|36700|36690|36795|36760|36230|36220|225247
1569276000000|2019-09-23 22:00:00|36685|36695|37030|37025|37135|37125|36635|36500|229040
1569362400000|2019-09-24 22:00:00|36825|36820|36120|36110|36940|36865|35890|35870|351045
1569448800000|2019-09-25 22:00:00|35890|35840|36045|36035|36495|36485|35635|35605|261548
1569535200000|2019-09-26 22:00:00|36300|36290|36020|36005|36445|36415|35810|35805|308391
1569794400000|2019-09-29 22:00:00|36090|36075|36405|36380|36430|36420|35845|35840|251670
1569880800000|2019-09-30 22:00:00|36685|36600|35850|35835|36760|36755|35750|35740|328988
1569967200000|2019-10-01 22:00:00|35750|35745|34600|34595|35810|35765|34445|34435|398777
1570053600000|2019-10-02 22:00:00|35000|34800|34770|34750|35240|35220|34440|34425|580572
1570140000000|2019-10-03 22:00:00|35020|34900|34945|34925|35105|35085|34505|34495|368787
1570399200000|2019-10-06 22:00:00|34970|34960|35365|35355|35410|35405|34740|34715|291193
1570485600000|2019-10-07 22:00:00|35430|35405|35100|35085|35530|35525|34910|34900|315083
1570572000000|2019-10-08 22:00:00|35125|35115|35635|35620|35675|35670|34950|34925|330535
1570658400000|2019-10-09 22:00:00|37490|37485|37500|37485|37710|37705|36580|36565|838548
1570744800000|2019-10-10 22:00:00|37800|37700|37815|37800|38070|38065|37530|37515|485414
1571004000000|2019-10-13 22:00:00|37635|37585|37880|37870|38000|37995|37515|37470|211849
1571090400000|2019-10-14 22:00:00|38250|38230|38210|38195|38445|38440|37935|37930|292202
1571176800000|2019-10-15 22:00:00|37955|37950|37795|37785|38020|38015|37560|37550|263714
1571263200000|2019-10-16 22:00:00|37920|37910|37665|37660|38240|38230|37650|37585|282430
1571349600000|2019-10-17 22:00:00|37400|37390|37490|37485|37800|37790|37315|37285|313930
1571608800000|2019-10-20 22:00:00|37600|37565|37575|37560|37665|37600|37280|37270|175774
1571695200000|2019-10-21 22:00:00|37445|37435|37570|37550|37585|37580|37020|37010|195183
1571781600000|2019-10-22 22:00:00|37480|37440|37490|37470|37600|37590|37030|37025|238408
1571868000000|2019-10-23 22:00:00|37795|37760|37770|37725|37945|37935|37385|37375|188164
1571954400000|2019-10-24 22:00:00|37615|37610|38330|38310|38400|38390|37600|37550|258825
1572217200000|2019-10-27 23:00:00|38500|38450|38305|38285|38965|38960|38280|38275|360026
1572303600000|2019-10-28 23:00:00|38265|38260|38055|38045|38395|38365|37975|37965|250536
1572390000000|2019-10-29 23:00:00|38000|37955|38455|38445|38555|38540|37715|37675|237459
1572476400000|2019-10-30 23:00:00|38590|38555|38465|38450|38845|38840|38145|38135|249362
1572562800000|2019-10-31 23:00:00|38450|38445|38885|38875|38975|38965|38440|38335|204181
1572822000000|2019-11-03 23:00:00|39110|39100|39750|39740|39865|39860|39015|38990|359711
1572908400000|2019-11-04 23:00:00|39900|39810|40010|40000|40095|40090|39445|39435|308594
1572994800000|2019-11-05 23:00:00|40055|40025|39835|39825|40160|40155|39700|39690|245364
1573081200000|2019-11-06 23:00:00|40200|40155|40425|40410|40445|40440|40085|40075|294254
1573167600000|2019-11-07 23:00:00|40280|40225|40225|40215|40460|40450|40050|40000|288159
1573426800000|2019-11-10 23:00:00|40040|40030|40315|40300|40355|40350|39925|39920|253999
1573513200000|2019-11-11 23:00:00|40390|40350|40440|40430|40530|40525|40205|40200|201125
1573599600000|2019-11-12 23:00:00|40325|40300|40265|40245|40585|40580|40140|40130|263513
1573686000000|2019-11-13 23:00:00|40305|40300|40325|40310|40465|40455|40135|40125|167553
1573772400000|2019-11-14 23:00:00|40570|40560|40600|40590|40790|40785|40380|40375|310534
1574031600000|2019-11-17 23:00:00|40665|40650|40080|40060|40730|40705|40045|40040|271708
1574118000000|2019-11-18 23:00:00|40325|40225|39705|39690|40495|40485|39585|39580|352696
1574204400000|2019-11-19 23:00:00|39700|39660|39790|39775|39985|39980|39465|39425|230581
1574290800000|2019-11-20 23:00:00|39700|39625|39525|39510|39730|39660|39270|39255|318327
1574377200000|2019-11-21 23:00:00|39500|39465|39560|39540|39895|39885|39370|39355|297357
1574636400000|2019-11-24 23:00:00|40100|40060|40440|40430|40595|40590|40035|40030|343503
1574722800000|2019-11-25 23:00:00|40590|40550|40845|40830|41105|41100|40490|40480|320577
1574809200000|2019-11-26 23:00:00|41095|41035|40855|40845|41110|41105|40685|40670|203939
1574895600000|2019-11-27 23:00:00|40800|40780|40655|40640|40845|40835|40555|40550|154211
1574982000000|2019-11-28 23:00:00|40575|40570|40765|40740|41025|41020|40425|40415|285365
1575241200000|2019-12-01 23:00:00|40800|40770|39800|39790|41085|41075|39635|39630|446366
1575327600000|2019-12-02 23:00:00|39285|39095|39075|39065|39285|39190|38660|38655|623276
1575414000000|2019-12-03 23:00:00|39150|39110|39650|39640|39960|39950|39100|39090|396970
1575500400000|2019-12-04 23:00:00|39820|39800|39700|39685|40090|40085|39630|39625|281461
1575586800000|2019-12-05 23:00:00|39650|39530|40035|40025|40130|40125|39430|39400|311344
1575846000000|2019-12-08 23:00:00|40195|40190|39850|39835|40250|40225|39835|39830|220823
1575932400000|2019-12-09 23:00:00|39860|39855|39660|39645|39955|39920|39190|39185|326123
1576018800000|2019-12-10 23:00:00|39745|39700|39795|39785|39990|39980|39460|39455|218175
1576105200000|2019-12-11 23:00:00|40015|40005|39910|39900|40215|40210|39645|39640|305593
1576191600000|2019-12-12 23:00:00|40675|40645|40355|40340|40725|40685|40195|40190|431158
1576450800000|2019-12-15 23:00:00|40905|40115|40995|40865|41165|41155|40625|40115|43219
1576537200000|2019-12-16 23:00:00|42580|40490|40180|40050|42580|40820|40120|39865|63093
1576623600000|2019-12-17 23:00:00|40540|40000|40205|40035|40540|40300|40015|40000|33087
1576710000000|2019-12-18 23:00:00|42580|39820|41605|39870|42580|40165|39920|39820|37288
1576796400000|2019-12-19 23:00:00|40625|39540|41035|40825|41035|40985|40065|39540|889409
1577055600000|2019-12-22 23:00:00|42475|40730|41670|41080|42475|41460|40965|40730|333219
1577142000000|2019-12-23 23:00:00|41370|41110|41385|41365|41550|41545|41270|41110|57529
1577401200000|2019-12-26 23:00:00|41700|32280|41890|41685|41965|41940|41530|32280|359858
1577660400000|2019-12-29 23:00:00|42265|41485|41935|41135|42265|41940|41405|41135|218054
1577746800000|2019-12-30 23:00:00|41730|41145|41430|41410|41730|41640|41190|41145|54733
1577919600000|2020-01-01 23:00:00|60550|41150|42010|41875|60550|42145|41660|41150|332255
1578006000000|2020-01-02 23:00:00|42380|41525|42365|41540|42380|41845|41420|41410|377517
1578265200000|2020-01-05 23:00:00|42185|41230|41535|41515|42475|41610|40860|40845|344138
1578351600000|2020-01-06 23:00:00|42055|41245|41690|41560|42160|42150|41545|41195|331674
1578438000000|2020-01-07 23:00:00|41465|41270|42065|41325|42065|41800|41350|41270|408972
1578524400000|2020-01-08 23:00:00|44600|41950|42465|42265|44600|42440|42135|41950|415813
1578610800000|2020-01-09 23:00:00|44465|42170|42350|42285|44465|42610|42270|42170|275231
1578870000000|2020-01-12 23:00:00|42455|42440|42715|42665|42805|42800|42390|42365|361727
1578956400000|2020-01-13 23:00:00|42785|41000|43130|43000|43145|43125|42375|41000|667310
1579042800000|2020-01-14 23:00:00|43785|42815|43110|43100|43785|43365|42900|42815|434394
1579129200000|2020-01-15 23:00:00|43785|42860|43280|43145|43785|43490|42965|42860|423474
1579215600000|2020-01-16 23:00:00|43785|42905|43850|43720|43850|43815|43265|42905|540254
1579474800000|2020-01-19 23:00:00|44905|43565|43000|42860|44905|43810|42860|42855|367185
1579561200000|2020-01-20 23:00:00|43585|41725|42940|42330|43585|42605|41295|41250|840162
1579647600000|2020-01-21 23:00:00|42980|42215|42385|42255|42980|42710|42320|42215|412430
1579734000000|2020-01-22 23:00:00|41955|13000|41295|41060|42135|42130|41165|13000|666754
1579820400000|2020-01-23 23:00:00|41900|41000|41570|41445|42250|42230|41500|41000|658397
1580079600000|2020-01-26 23:00:00|40700|13000|40200|40180|40700|40545|39830|13000|1234174
1580166000000|2020-01-27 23:00:00|40450|40105|41165|41030|41180|41095|40090|40085|1002977
1580252400000|2020-01-28 23:00:00|41430|41045|40850|40720|42065|42060|40470|40440|1161377
1580338800000|2020-01-29 23:00:00|40080|39800|39865|39735|40500|40485|39755|39720|1124548
1580425200000|2020-01-30 23:00:00|40250|39850|39570|39440|40250|40110|39410|39400|731829
1580684400000|2020-02-02 23:00:00|39870|39010|39820|39690|39920|39910|39110|39010|574418
1580770800000|2020-02-03 23:00:00|40430|40015|41010|40880|41030|40970|39945|39930|800157
1580857200000|2020-02-04 23:00:00|41000|40660|41570|41440|41880|41865|40635|40630|881409
1580943600000|2020-02-05 23:00:00|41850|38370|41800|41640|42020|42000|41210|38370|644870
1581030000000|2020-02-06 23:00:00|41605|38950|41410|41275|41725|41710|40905|38950|620903
1581289200000|2020-02-09 23:00:00|41350|40950|41370|41240|41455|41445|40970|40950|516388
1581375600000|2020-02-10 23:00:00|41795|41455|41375|41240|41795|41765|41110|41105|556046
1581462000000|2020-02-11 23:00:00|41605|38370|42410|42280|42410|42345|41285|38370|587628
1581548400000|2020-02-12 23:00:00|42300|38370|42205|42005|42350|42340|41605|38370|802577
1581634800000|2020-02-13 23:00:00|42300|42115|41640|41515|42300|42115|41525|41515|434321
1581894000000|2020-02-16 23:00:00|41750|41420|41625|41375|41860|41855|41410|41375|418961
1581980400000|2020-02-17 23:00:00|41140|40750|40945|40790|41140|41100|40780|40750|498227
1582066800000|2020-02-18 23:00:00|43900|38950|41825|41700|43900|41805|40765|38950|549643
1582153200000|2020-02-19 23:00:00|42085|41750|41235|41110|42085|41950|41045|41025|591020
1582239600000|2020-02-20 23:00:00|41015|40795|40575|40440|41205|41195|40320|40310|1011213
1582498800000|2020-02-23 23:00:00|43900|13000|38615|38480|43900|39190|37530|13000|1908185
1582585200000|2020-02-24 23:00:00|38955|38555|38195|38070|38955|38900|38025|38015|1198155
1582671600000|2020-02-25 23:00:00|37900|37460|38660|38460|38700|38690|36820|36800|1321836
1582758000000|2020-02-26 23:00:00|37635|37300|37140|37120|37755|37745|36265|36260|2087651
1582844400000|2020-02-27 23:00:00|43900|13000|36940|36735|43900|37330|35320|13000|2493683
1583103600000|2020-03-01 23:00:00|39500|37825|37790|37775|39500|38475|36115|36105|2035952
1583190000000|2020-03-02 23:00:00|38425|38390|37705|37670|38890|38880|37605|37600|1615235
1583276400000|2020-03-03 23:00:00|37940|37885|38535|38525|38700|38690|37490|37480|910483
1583362800000|2020-03-04 23:00:00|38800|38710|37540|37520|38800|38770|37385|37375|594743
1583449200000|2020-03-05 23:00:00|36650|36500|36050|36030|37040|37020|35605|35585|1090502
1583708400000|2020-03-08 23:00:00|36600|27500|34015|33885|36600|34415|33125|27500|2709481
1583794800000|2020-03-09 23:00:00|36600|28700|33575|33395|36600|35790|33285|28700|2043479
1583881200000|2020-03-10 23:00:00|33925|32130|33000|32970|34030|33990|32980|32130|1854221
1583967600000|2020-03-11 23:00:00|30640|30600|30750|30620|31730|31715|29525|29500|3331103
1584054000000|2020-03-12 23:00:00|33000|29000|31370|31245|33835|33805|30970|29000|2705375
1584313200000|2020-03-15 23:00:00|29175|29145|30245|29705|30585|30560|27885|27860|3332552
1584399600000|2020-03-16 23:00:00|30705|26000|31380|30905|31600|31580|29740|26000|2279342
1584486000000|2020-03-17 23:00:00|30500|26000|28955|28735|30500|30315|28520|26000|2201978
1584572400000|2020-03-18 23:00:00|31500|28500|29525|29235|31500|29840|28225|28210|1795366
1584658800000|2020-03-19 23:00:00|31635|31615|30830|30780|32320|32305|30730|30700|1958161
1584918000000|2020-03-22 23:00:00|35000|28000|30990|30930|35000|31880|30010|28000|1350183
1585004400000|2020-03-23 23:00:00|32485|32445|34145|33735|34200|34185|32050|32020|1365827
1585090800000|2020-03-24 23:00:00|35000|34940|36080|36020|36160|36150|33880|33840|1305168
1585177200000|2020-03-25 23:00:00|38000|13000|35900|35765|38000|36015|34130|13000|1610378
1585263600000|2020-03-26 23:00:00|35770|34615|33910|33890|35770|35535|33580|33570|1408585
1585519200000|2020-03-29 22:00:00|35330|34320|34745|34550|35330|34965|33320|33300|643434
1585605600000|2020-03-30 22:00:00|37000|27550|34230|34000|37000|35575|33580|27550|993159
1585692000000|2020-03-31 22:00:00|38000|27550|32170|32145|38000|33210|32115|27550|1020038
1585778400000|2020-04-01 22:00:00|32820|32780|32200|32175|32825|32815|31625|31600|647082
1585864800000|2020-04-02 22:00:00|32805|13000|32550|32435|32900|32890|32010|13000|474158
1586124000000|2020-04-05 22:00:00|34160|13000|34360|34300|34665|34655|33495|13000|745708
1586210400000|2020-04-06 22:00:00|37000|27000|34505|34430|37000|35440|34280|27000|878006
1586296800000|2020-04-07 22:00:00|35150|32500|34315|34195|35150|34930|33970|32500|413488
1586383200000|2020-04-08 22:00:00|35580|29000|34795|34610|35580|35100|33895|29000|901709
1586815200000|2020-04-13 22:00:00|35595|34660|35150|35030|35595|35500|34875|34660|696676
1586901600000|2020-04-14 22:00:00|35205|29000|34090|33945|37000|35200|33795|29000|893404
1586988000000|2020-04-15 22:00:00|34495|34355|34390|34275|34835|34820|33975|33965|686795
1587074400000|2020-04-16 22:00:00|36300|32500|35835|35815|36335|36315|35720|32500|1326865
1587333600000|2020-04-19 22:00:00|36935|29000|35960|35845|36935|36400|35250|29000|557512
1587420000000|2020-04-20 22:00:00|35475|35325|35000|34885|35685|35655|34905|24000|673451
1587506400000|2020-04-21 22:00:00|35295|35100|35500|34885|35500|35465|34775|34735|334317
1587592800000|2020-04-22 22:00:00|35800|27550|36125|34780|36125|35780|34560|27550|407414
1587679200000|2020-04-23 22:00:00|34545|34405|34840|34080|34840|34815|34095|33985|401680
1587938400000|2020-04-26 22:00:00|34860|33825|36080|34880|36080|35010|34615|29000|334480
1588024800000|2020-04-27 22:00:00|35095|35050|35890|35475|36060|36055|34845|34820|443091
1588111200000|2020-04-28 22:00:00|37200|35430|35985|35860|37200|35965|35005|32500|561160
1588197600000|2020-04-29 22:00:00|36295|29000|36525|35100|36525|36280|35140|29000|745742
1588543200000|2020-05-03 22:00:00|34545|27550|34025|33490|34590|34570|33300|27550|887253
1588629600000|2020-05-04 22:00:00|34360|27550|34400|34250|34400|34370|33680|27550|592054
1588716000000|2020-05-05 22:00:00|34300|34260|33810|33695|34415|34380|33580|33050|493052
1588802400000|2020-05-06 22:00:00|33925|32600|34560|34435|34750|34745|33860|32600|377466
1588888800000|2020-05-07 22:00:00|35000|33000|35505|35180|35505|35440|34945|33000|433669
1589148000000|2020-05-10 22:00:00|35500|35475|35970|34640|35970|35560|34595|34585|288677
1589234400000|2020-05-11 22:00:00|45325|27550|35160|34615|45325|35055|34665|27550|288022
1589320800000|2020-05-12 22:00:00|34350|34300|33475|33450|34420|34375|33325|33320|514507
1589407200000|2020-05-13 22:00:00|39500|29000|32955|32650|39500|33315|32435|29000|739696
1589493600000|2020-05-14 22:00:00|39500|30300|33030|32935|39500|33540|32770|30300|568520
1589752800000|2020-05-17 22:00:00|33785|30500|35220|34820|35220|35145|33465|30500|609354
1589839200000|2020-05-18 22:00:00|45325|30100|35880|35745|45325|35940|35000|30100|881755
1589925600000|2020-05-19 22:00:00|35555|35525|36440|35895|36440|36165|35285|35270|722275
1590012000000|2020-05-20 22:00:00|35730|35640|36410|35540|36410|36220|35530|35500|477961
1590098400000|2020-05-21 22:00:00|35370|35305|35920|34790|35920|35780|35105|34790|418532
1590357600000|2020-05-24 22:00:00|35765|35720|36640|35910|36640|36205|35280|35275|257495
1590444000000|2020-05-25 22:00:00|36500|36475|36625|36270|37160|37150|36350|36270|500995
1590530400000|2020-05-26 22:00:00|36790|36750|37470|37325|37550|37545|36320|36310|785725
1590616800000|2020-05-27 22:00:00|37765|37715|38775|38640|39025|38730|37435|37420|587852
1590703200000|2020-05-28 22:00:00|38545|38515|37790|37780|38570|38540|37645|37635|642603
1590962400000|2020-05-31 22:00:00|38345|38235|42380|37735|42880|38360|37545|37540|430927
1591048800000|2020-06-01 22:00:00|40360|37640|38365|38210|40360|38645|38010|37640|767831
1591135200000|2020-06-02 22:00:00|38725|38695|39225|39205|39420|39415|38355|38350|890284
1591221600000|2020-06-03 22:00:00|39245|39210|39425|38475|39590|39575|38590|38475|679292
1591308000000|2020-06-04 22:00:00|39255|39250|40520|40020|40525|40520|39205|39175|1120650
1591567200000|2020-06-07 22:00:00|40095|40055|39900|39675|40125|40095|39450|39445|596119
1591653600000|2020-06-08 22:00:00|39815|39705|39745|39625|39940|39930|39110|39100|833156
1591740000000|2020-06-09 22:00:00|39715|39695|39950|39930|40135|40130|39665|39655|554852
1591826400000|2020-06-10 22:00:00|38995|38940|40650|37725|40655|39045|37735|37725|743079
1591912800000|2020-06-11 22:00:00|37305|37255|38155|37525|38870|38730|37255|37235|789415
1592172000000|2020-06-14 22:00:00|36905|36805|37285|37140|37500|37495|36375|36365|579282
1592258400000|2020-06-15 22:00:00|39355|37355|37695|37670|39355|37980|37060|37045|1191432
1592344800000|2020-06-16 22:00:00|37650|37600|38185|37425|38185|38020|37365|33805|1307594
1592431200000|2020-06-17 22:00:00|37980|37955|37725|37410|38270|38265|37420|37405|984051
1592517600000|2020-06-18 22:00:00|38160|38120|39735|37825|39735|38760|37980|37825|1051656
1592776800000|2020-06-21 22:00:00|37595|37525|37935|37820|38345|38330|37320|37300|347204
1592863200000|2020-06-22 22:00:00|42950|32000|39130|39115|42950|39235|38180|32000|804627
1592949600000|2020-06-23 22:00:00|38845|38800|38775|37975|38910|38905|38010|37975|503122
1593036000000|2020-06-24 22:00:00|38175|38140|38950|38320|38950|38695|37335|37315|674857
1593122400000|2020-06-25 22:00:00|38735|38695|38945|38495|39385|39380|38515|38495|514230
1593381600000|2020-06-28 22:00:00|39840|30100|39145|39030|39840|39175|38390|30100|510237
1593468000000|2020-06-29 22:00:00|38975|38950|39530|39105|39530|39340|38675|38665|523027
1593554400000|2020-06-30 22:00:00|39160|39135|39160|39145|39455|39450|38410|38405|605263
1593640800000|2020-07-01 22:00:00|39525|39460|41900|39930|41900|40395|39330|39320|576320
1593727200000|2020-07-02 22:00:00|40275|40240|40505|39330|40505|40300|39470|39330|338024
1593986400000|2020-07-05 22:00:00|40710|40475|40640|39950|40710|40525|40095|38565|481453
1594072800000|2020-07-06 22:00:00|40115|40025|40630|39885|40630|40395|39675|39665|338316
1594159200000|2020-07-07 22:00:00|39940|39910|40075|39950|40270|40260|39735|39590|413922
1594245600000|2020-07-08 22:00:00|40200|40190|40035|40015|40530|40520|39870|39860|364522
1594332000000|2020-07-09 22:00:00|39585|39530|40045|39900|40945|40105|39580|39530|415838
1594591200000|2020-07-12 22:00:00|40500|40465|41190|40560|41190|40940|39995|39985|640111
1594677600000|2020-07-13 22:00:00|40375|40345|40410|40280|41250|40450|39680|39670|737016
1594764000000|2020-07-14 22:00:00|40735|40720|41565|39915|41700|41695|40710|39915|897925
1594850400000|2020-07-15 22:00:00|40780|40725|41125|40585|41125|41105|40510|40500|358268
1594936800000|2020-07-16 22:00:00|40935|40895|41170|40965|41400|41395|40815|40800|539231
1595196000000|2020-07-19 22:00:00|41025|40955|41235|41150|41325|41295|40490|40480|439740
1595282400000|2020-07-20 22:00:00|41480|41435|41030|40915|41840|41830|40890|40885|408104
1595368800000|2020-07-21 22:00:00|41140|41130|40660|40370|41165|41130|40355|40345|397649
1595455200000|2020-07-22 22:00:00|40645|40620|40480|40230|40670|40660|40130|40125|352402
1595541600000|2020-07-23 22:00:00|40580|39490|39890|39775|40580|39960|39310|39305|401695
1595800800000|2020-07-26 22:00:00|40240|39610|40225|40040|40540|40530|39925|39610|331044
1595887200000|2020-07-27 22:00:00|40425|38725|38940|38570|44900|39190|37840|26885|1077558
1595973600000|2020-07-28 22:00:00|40760|38070|39020|38400|40760|38870|38335|38070|484206
1596060000000|2020-07-29 22:00:00|38910|38115|37620|37310|38910|38530|37060|37050|628526
1596146400000|2020-07-30 22:00:00|37610|36250|37510|36570|37840|37735|36595|36250|571329
1596405600000|2020-08-02 22:00:00|37010|36435|37390|37075|37580|37575|36455|36435|377385
1596492000000|2020-08-03 22:00:00|39375|37105|37335|37175|39375|37590|36880|36870|289911
1596578400000|2020-08-04 22:00:00|39415|36995|37520|37390|39415|37565|37125|36995|257812
1596664800000|2020-08-05 22:00:00|37805|37235|37535|37405|38265|37770|36980|36970|424246
1596751200000|2020-08-06 22:00:00|37685|36975|37430|37150|42490|37685|37180|36975|283816
1597010400000|2020-08-09 22:00:00|43000|30000|37385|36505|43000|37625|37055|30000|249581
1597096800000|2020-08-10 22:00:00|37625|36930|42490|38280|42490|38625|37335|36930|448468
1597183200000|2020-08-11 22:00:00|39135|38050|39525|39170|39530|39245|38165|38050|366204
1597269600000|2020-08-12 22:00:00|39840|38910|39200|37000|39840|39435|39080|37000|243791
1597356000000|2020-08-13 22:00:00|39435|38765|38775|38760|39435|39045|38405|38400|243608
1597615200000|2020-08-16 22:00:00|38845|38800|38895|38770|39115|39105|38525|38515|283813
1597701600000|2020-08-17 22:00:00|39235|38390|40380|38250|40380|38955|38325|38250|281424
1597788000000|2020-08-18 22:00:00|39235|38260|39005|38550|40120|38750|38330|38260|149304
1597874400000|2020-08-19 22:00:00|39215|37920|40660|38150|40660|38410|37935|37920|287354
1597960800000|2020-08-20 22:00:00|38735|38485|40380|38265|40380|38650|38010|38005|453556
1598220000000|2020-08-23 22:00:00|39315|38260|39840|39145|39840|39530|38825|38260|269383
1598306400000|2020-08-24 22:00:00|39785|39130|39770|37000|40095|40090|39455|37000|307922
1598392800000|2020-08-25 22:00:00|41000|39335|40610|39745|41000|40375|39345|39320|585807
1598479200000|2020-08-26 22:00:00|40640|39540|41230|39815|41500|40455|39800|37200|260686
1598565600000|2020-08-27 22:00:00|40330|39810|39710|39580|40525|40145|39485|39480|256024
1598824800000|2020-08-30 22:00:00|40170|39430|39255|39230|41320|40255|39235|37900|275181
1598911200000|2020-08-31 22:00:00|39740|39025|40130|39410|40130|39870|39085|39025|425330
1598997600000|2020-09-01 22:00:00|40425|39455|40555|40445|41080|41075|39775|39455|552654
1599084000000|2020-09-02 22:00:00|41370|39935|40680|40150|41670|41665|40520|39935|530742
1599170400000|2020-09-03 22:00:00|40910|39740|40175|40040|41080|41075|39980|39740|444095
1599429600000|2020-09-06 22:00:00|40765|39885|40835|40720|41055|41005|40490|39885|221268
1599516000000|2020-09-07 22:00:00|41115|40490|40915|40205|41115|40905|39945|39940|394498
1599602400000|2020-09-08 22:00:00|40745|40105|40600|40520|40920|40910|39875|37000|455896
1599688800000|2020-09-09 22:00:00|40845|39720|40585|40430|40845|40720|39795|39720|418565
1599775200000|2020-09-10 22:00:00|40840|40245|41680|41660|41830|41825|40525|39915|471818
1600034400000|2020-09-13 22:00:00|42000|13000|42335|41360|42335|42175|41565|13000|551509
1600120800000|2020-09-14 22:00:00|42760|41680|42775|41505|42775|42590|41905|41505|421034
1600207200000|2020-09-15 22:00:00|42295|42060|43075|42250|43075|42790|42225|41950|381598
1600293600000|2020-09-16 22:00:00|43995|41705|42265|42060|43995|42480|41865|33500|570745
1600380000000|2020-09-17 22:00:00|42250|41110|41585|41375|42250|42225|41390|41110|941239
1600639200000|2020-09-20 22:00:00|42950|39800|41895|39125|42950|41285|39370|39125|593311
1600725600000|2020-09-21 22:00:00|40410|39170|39425|34700|40410|39850|39070|34700|414797
1600812000000|2020-09-22 22:00:00|40165|38935|40525|39620|40530|40230|39540|38935|413885
1600898400000|2020-09-23 22:00:00|40745|39285|40885|40190|40885|40545|39350|39045|396888
1600984800000|2020-09-24 22:00:00|41875|39820|40030|39665|41875|40105|39250|39245|416111
1601244000000|2020-09-27 22:00:00|40655|39575|40935|38645|40935|40720|40105|38455|263389
1601330400000|2020-09-28 22:00:00|40480|40225|41005|40880|41005|40970|40305|40225|271045
1601416800000|2020-09-29 22:00:00|41210|40305|40370|37810|41210|40955|40085|37810|427014
1601503200000|2020-09-30 22:00:00|40890|39850|41370|40540|41370|41115|40410|39850|656361
1601589600000|2020-10-01 22:00:00|41250|39850|40925|40155|41250|40715|40205|39370|438785
1601848800000|2020-10-04 22:00:00|41250|40425|41430|37180|43000|41410|40895|37180|365288
1601935200000|2020-10-05 22:00:00|41585|41070|41680|40865|41955|41405|40745|40630|306002
1602021600000|2020-10-06 22:00:00|41515|40800|42065|40735|42710|41655|40735|40540|349280
1602108000000|2020-10-07 22:00:00|41660|40745|41045|39865|41660|41435|40600|39865|313207
1602194400000|2020-10-08 22:00:00|41035|40495|41160|41035|41200|41165|40615|40495|249775
1602453600000|2020-10-11 22:00:00|41875|40835|41850|41835|41875|41850|41160|40835|252077
1602540000000|2020-10-12 22:00:00|42105|41495|41955|40645|42105|41840|41415|40645|676175
1602626400000|2020-10-13 22:00:00|41985|41400|41660|41000|41985|41745|40945|40245|361324
1602712800000|2020-10-14 22:00:00|41530|40545|40280|40140|41530|40910|39995|38460|637626
1602799200000|2020-10-15 22:00:00|42610|39945|43685|39845|43685|43575|42295|35780|983810
1603058400000|2020-10-18 22:00:00|43945|43025|44780|43015|45345|44020|43130|43015|443432
1603144800000|2020-10-19 22:00:00|43595|42720|43210|42875|44890|43540|42985|42720|364823
1603231200000|2020-10-20 22:00:00|43800|38300|42695|42675|43800|43155|42225|38300|403846
1603317600000|2020-10-21 22:00:00|42970|42230|43470|42470|43470|43060|41825|41800|437310
1603404000000|2020-10-22 22:00:00|42555|34500|42645|41975|42890|42885|42200|34500|420617
1603666800000|2020-10-25 23:00:00|42475|42040|42340|41960|42825|42625|42075|41675|364076
1603753200000|2020-10-26 23:00:00|42130|41695|42035|41910|42130|42085|41520|41510|617977
1603839600000|2020-10-27 23:00:00|41050|41020|40160|40000|41445|41395|39630|39625|917618
1603926000000|2020-10-28 23:00:00|39870|39230|40345|40220|40720|40700|39765|39230|560656
1604012400000|2020-10-29 23:00:00|39855|39450|40720|40200|40965|40590|39765|39450|222750
1604271600000|2020-11-01 23:00:00|40730|40035|41065|40180|41225|40910|39945|39935|472125
1604358000000|2020-11-02 23:00:00|41000|40500|41425|40780|41425|41035|40695|40500|417520
1604444400000|2020-11-03 23:00:00|41200|40020|42160|42015|42320|42190|40250|40020|532865
1604530800000|2020-11-04 23:00:00|42635|42570|43710|43590|43950|43740|42540|42465|541921
1604617200000|2020-11-05 23:00:00|43595|43545|43640|42855|43800|43795|42960|42620|436918
1604876400000|2020-11-08 23:00:00|44095|43100|46975|46510|47575|47560|43730|43100|1536144
1604962800000|2020-11-09 23:00:00|47135|45900|48150|47765|48150|47765|46220|45900|1174021
1605049200000|2020-11-10 23:00:00|48045|46715|49015|48485|49015|48950|47390|46715|765771
1605135600000|2020-11-11 23:00:00|47630|47425|47780|47155|48805|48795|47245|47155|638811
1605222000000|2020-11-12 23:00:00|47260|47235|47585|46590|47585|47565|46745|46590|518741
1605481200000|2020-11-15 23:00:00|47795|46580|48190|47260|48190|48010|47000|46580|545865
1605567600000|2020-11-16 23:00:00|48795|47360|48020|46775|48795|47930|47250|46775|364772
1605654000000|2020-11-17 23:00:00|47915|47310|48690|48570|48770|48735|47455|47310|659131
1605740400000|2020-11-18 23:00:00|48955|48180|49700|48440|49955|48995|48450|47890|543666
1605826800000|2020-11-19 23:00:00|49040|48405|49420|49265|49465|49460|48700|48405|720103
1606086000000|2020-11-22 23:00:00|49550|49525|49950|49185|50110|49880|49375|49185|676614
1606172400000|2020-11-23 23:00:00|49900|49450|49775|48325|50000|49615|48805|48325|820607
1606258800000|2020-11-24 23:00:00|49435|49430|50010|48445|50010|49765|49315|48445|485031
1606345200000|2020-11-25 23:00:00|50100|49295|49700|49685|50100|49810|49470|49295|263408
1606431600000|2020-11-26 23:00:00|50010|49150|49950|49350|50010|49945|49385|49150|389365
1606690800000|2020-11-29 23:00:00|49925|48810|49990|49195|50120|49905|49110|48810|507918
1606777200000|2020-11-30 23:00:00|49800|48205|49975|49315|49975|49620|48650|48205|481208
1606863600000|2020-12-01 23:00:00|50000|49210|50100|49490|50100|49790|49425|49210|452240
1606950000000|2020-12-02 23:00:00|49800|49480|50130|49080|50130|50040|49625|49080|430053
1607036400000|2020-12-03 23:00:00|50440|49445|49425|49410|50440|49895|48960|48955|658020
1607295600000|2020-12-06 23:00:00|49425|48930|49615|49140|49615|49350|48695|48690|408816
1607382000000|2020-12-07 23:00:00|49595|48890|49580|49565|49700|49685|48995|48890|367925
1607468400000|2020-12-08 23:00:00|50140|49285|49880|49635|50140|49900|49470|49285|398442
1607554800000|2020-12-09 23:00:00|50140|48705|50350|49870|50350|50240|49485|48705|575702
1607641200000|2020-12-10 23:00:00|50380|49520|50150|50130|50400|50390|49560|48920|421533
1607900400000|2020-12-13 23:00:00|50460|49835|51220|49795|51230|51220|49915|49795|228900
1607986800000|2020-12-14 23:00:00|51410|50590|50890|50730|51530|51520|50860|50590|252463
1608073200000|2020-12-15 23:00:00|51580|50570|50720|50460|51580|51470|50300|50290|603029
1608159600000|2020-12-16 23:00:00|51710|50360|50540|50160|51710|51170|50240|49515|663476
1608246000000|2020-12-17 23:00:00|50050|50020|50780|49730|50780|50540|49765|49730|735799
1608505200000|2020-12-20 23:00:00|49080|49000|49130|48970|49325|49310|48455|48445|654124
1608591600000|2020-12-21 23:00:00|49630|48705|49655|48525|49665|49650|48865|48525|335597
1608678000000|2020-12-22 23:00:00|49925|49050|49955|48965|49955|49685|49035|48965|227334
1608764400000|2020-12-23 23:00:00|50090|49360|49450|49430|50090|49755|49385|49360|65104
1609110000000|2020-12-27 23:00:00|49955|49920|50600|50300|50650|50640|49750|49740|191173
1609196400000|2020-12-28 23:00:00|51210|50140|51540|51370|51540|51470|50720|50140|266990
1609282800000|2020-12-29 23:00:00|52320|50940|51490|51240|52320|51710|51170|50940|285589
1609369200000|2020-12-30 23:00:00|51550|50920|51270|51020|51680|51670|51060|50920|80244
1609714800000|2021-01-03 23:00:00|51640|51530|51150|51130|51840|51830|50980|50970|305356
1609801200000|2021-01-04 23:00:00|50990|50960|50570|50550|51590|51580|50340|50330|258898
1609887600000|2021-01-05 23:00:00|51190|51180|50390|50370|51300|51230|49935|49930|293969
1609974000000|2021-01-06 23:00:00|50530|50520|51620|51610|51830|51820|50130|50100|329206
1610060400000|2021-01-07 23:00:00|52080|52010|52300|52290|52530|52510|51650|51640|273995
1610319600000|2021-01-10 23:00:00|52200|52170|52080|52050|52520|52490|51820|51800|268516
1610406000000|2021-01-11 23:00:00|52220|52200|51660|51650|52300|52250|51360|51350|308754
1610492400000|2021-01-12 23:00:00|51720|51710|51280|51250|52040|52030|51030|51020|213540
1610578800000|2021-01-13 23:00:00|51340|51300|50960|50940|51530|51520|50830|50820|286569
1610665200000|2021-01-14 23:00:00|50650|50600|49540|49525|50840|50810|49250|49245|513375
1610924400000|2021-01-17 23:00:00|49410|49400|50020|50000|50200|50190|49410|49400|264133
1611010800000|2021-01-18 23:00:00|50220|50210|49220|49205|50300|50240|48905|48900|324468
1611097200000|2021-01-19 23:00:00|49365|49300|50690|50670|50780|50770|49245|49220|391858
1611183600000|2021-01-20 23:00:00|51100|51000|50990|50970|51240|51230|50790|50760|246811
1611270000000|2021-01-21 23:00:00|50700|50600|51170|51160|51210|51200|50360|50340|283836
1611529200000|2021-01-24 23:00:00|51330|51300|50390|50370|51460|51450|50140|50130|229973
1611615600000|2021-01-25 23:00:00|50100|50040|51020|51000|51350|51340|50050|50030|200954
1611702000000|2021-01-26 23:00:00|51540|51500|50620|50600|51800|51790|49510|49505|414692
1611788400000|2021-01-27 23:00:00|50430|50400|51690|51670|51710|51700|49925|49900|295655
1611874800000|2021-01-28 23:00:00|51000|50750|50050|50030|51070|51040|50020|50000|392015
1612134000000|2021-01-31 23:00:00|50500|50420|50890|50870|50970|50960|50170|50120|267681
1612220400000|2021-02-01 23:00:00|51300|51210|52380|52360|52450|52440|51130|51090|266914
1612306800000|2021-02-02 23:00:00|52610|52540|52430|52420|52880|52870|52060|52050|260170
1612393200000|2021-02-03 23:00:00|52390|52330|52450|52440|52590|52580|52030|52020|150728
1612479600000|2021-02-04 23:00:00|52700|52610|52810|52800|53040|53020|52370|52360|166207
1612738800000|2021-02-07 23:00:00|53100|53080|52870|52850|53340|53330|52580|52570|181353
1612825200000|2021-02-08 23:00:00|53160|53110|53840|53820|54120|54110|52810|52800|208891
1612911600000|2021-02-09 23:00:00|54150|54100|52950|52930|54220|54200|52710|52700|172581
1612998000000|2021-02-10 23:00:00|53050|53000|52990|52970|53330|53300|52660|52640|199917
1613084400000|2021-02-11 23:00:00|52930|52910|52830|52820|53000|52950|52550|52540|175738
1613343600000|2021-02-14 23:00:00|53120|53100|53520|53500|53630|53620|52940|52930|149357
1613430000000|2021-02-15 23:00:00|53600|53590|53840|53820|54020|54010|53170|53160|178070
1613516400000|2021-02-16 23:00:00|53600|53570|53720|53700|54170|54160|53080|53060|214781
1613602800000|2021-02-17 23:00:00|53470|53420|53380|53360|53850|53830|53050|53040|183257
1613689200000|2021-02-18 23:00:00|53700|53660|54270|54260|54410|54400|53660|53600|276737
1613948400000|2021-02-21 23:00:00|53970|53910|54340|54330|54370|54360|53540|53530|173237
1614034800000|2021-02-22 23:00:00|54490|54410|53790|53780|54540|54510|53240|53230|188571
1614121200000|2021-02-23 23:00:00|53800|53700|53070|53050|53940|53920|53060|53050|198936
1614207600000|2021-02-24 23:00:00|53390|53300|53120|53100|53640|53620|52910|52900|180222
1614294000000|2021-02-25 23:00:00|52470|52260|52350|52330|52970|52960|51960|51940|219513
1614553200000|2021-02-28 23:00:00|53080|52940|53680|53660|53740|53730|52990|52890|157388
1614639600000|2021-03-01 23:00:00|53720|53710|53910|53890|54300|54290|53460|53450|156943
1614726000000|2021-03-02 23:00:00|54320|54300|54460|54440|55000|54990|53930|53920|219890
1614812400000|2021-03-03 23:00:00|54210|54200|53490|53470|54680|54670|53010|53000|272333
1614898800000|2021-03-04 23:00:00|53090|53000|52380|52360|53310|53300|52320|52300|261785
1615158000000|2021-03-07 23:00:00|52580|52510|53480|53460|53540|53530|51870|51860|274225
1615244400000|2021-03-08 23:00:00|53300|53270|54110|54090|54210|54200|52770|52760|212211
1615330800000|2021-03-09 23:00:00|54060|54020|55430|55410|55440|55430|54050|54020|191710
1615417200000|2021-03-10 23:00:00|55400|55370|56290|56270|56470|56430|55350|55320|183299
1615503600000|2021-03-11 23:00:00|56590|56530|56380|56360|56700|56690|55770|55760|219614
1615762800000|2021-03-14 23:00:00|56480|56470|55700|55690|56760|56740|55360|55340|193996
1615849200000|2021-03-15 23:00:00|55750|55620|56120|56090|56200|56190|55520|55500|410635
1615935600000|2021-03-16 23:00:00|56040|56030|56870|56860|56930|56920|55890|55850|162141
1616022000000|2021-03-17 23:00:00|57050|57040|56760|56740|57090|57080|56490|56480|208200
1616108400000|2021-03-18 23:00:00|56160|56020|56180|56170|56400|56370|55550|55540|351277
1616367600000|2021-03-21 23:00:00|55630|55620|55550|55530|56320|56310|55440|55430|165831
1616454000000|2021-03-22 23:00:00|55470|55430|55410|55390|55740|55680|55140|55130|150863
1616540400000|2021-03-23 23:00:00|55150|55000|55260|55250|55610|55600|54950|54930|146964
1616626800000|2021-03-24 23:00:00|55010|55000|55650|55630|55680|55670|54710|54700|182934
1616713200000|2021-03-25 23:00:00|55560|55550|55500|55480|55920|55860|55260|55240|193288
1616972400000|2021-03-28 23:00:00|55590|55560|55630|55600|55990|55980|55490|55480|121300
1617055200000|2021-03-29 22:00:00|55780|55720|57280|57260|57360|57350|55780|55720|199050
1617141600000|2021-03-30 22:00:00|57340|57300|56810|56800|57340|57300|56460|56450|189391
1617228000000|2021-03-31 22:00:00|57270|57160|57070|57050|57360|57300|56610|56600|167834
1617660000000|2021-04-05 22:00:00|57980|57800|57730|57710|58050|58020|57250|57230|166379
1617746400000|2021-04-06 22:00:00|57680|57670|57600|57580|57730|57720|57180|57170|123496
1617832800000|2021-04-07 22:00:00|58030|58000|58760|58740|58760|58740|58030|58000|143846
1617919200000|2021-04-08 22:00:00|58650|58620|58780|58760|59250|59240|58350|58330|158083
1618178400000|2021-04-11 22:00:00|58880|58870|59060|59040|59200|59190|58350|58340|157809
1618264800000|2021-04-12 22:00:00|59010|59000|59490|59470|59690|59680|58760|58750|261834
1618351200000|2021-04-13 22:00:00|61000|60800|61100|61090|61410|61400|60620|60600|343393
1618437600000|2021-04-14 22:00:00|61130|61100|61600|61580|61600|61590|60500|60480|189375
1618524000000|2021-04-15 22:00:00|61740|61700|62940|62920|63050|63040|61490|61470|369629
1618783200000|2021-04-18 22:00:00|63220|63200|62640|62620|63290|63260|62260|62250|210189
1618869600000|2021-04-19 22:00:00|62130|62100|60730|60710|62270|62260|60510|60500|327969
1618956000000|2021-04-20 22:00:00|60600|60510|62580|62560|62790|62780|60340|60330|323195
1619042400000|2021-04-21 22:00:00|62870|62800|63230|63210|63780|63770|62670|62630|252552
1619128800000|2021-04-22 22:00:00|63050|63040|63000|62980|63410|63390|62390|62380|132685
1619388000000|2021-04-25 22:00:00|62390|62380|62730|62710|62960|62950|62330|62270|147196
1619474400000|2021-04-26 22:00:00|62560|62500|63200|63180|63400|63390|62420|62390|181848
1619560800000|2021-04-27 22:00:00|63280|63240|63470|63450|63530|63520|62870|62850|199367
1619647200000|2021-04-28 22:00:00|63590|63580|63570|63550|63990|63980|63220|63210|167484
1619733600000|2021-04-29 22:00:00|63550|63540|62620|62600|63790|63760|62580|62560|174036
1619992800000|2021-05-02 22:00:00|62750|62730|63090|63070|63540|63520|62750|62720|54793
1620079200000|2021-05-03 22:00:00|63130|63100|61720|61710|63270|63260|61720|61710|512522
1620165600000|2021-05-04 22:00:00|62290|62250|62970|62950|63060|63050|62280|62200|85820
1620252000000|2021-05-05 22:00:00|62860|62850|62540|62530|63000|62990|62340|62330|192919
1620338400000|2021-05-06 22:00:00|63010|63000|62980|62960|63100|63090|62190|62170|223601
1620597600000|2021-05-09 22:00:00|63170|63160|62590|62570|63230|63200|62270|62260|213894
1620684000000|2021-05-10 22:00:00|61650|61440|61240|61220|61900|61840|60890|60880|373114
1620770400000|2021-05-11 22:00:00|60950|60940|61160|61140|61940|61930|60780|60770|263233
1620856800000|2021-05-12 22:00:00|60650|60570|61640|61630|61860|61850|60010|60000|258944
1620943200000|2021-05-13 22:00:00|62500|62430|62760|62740|62790|62780|62130|62120|179942
1621202400000|2021-05-16 22:00:00|63000|62920|62400|62380|63250|63240|62190|62180|184208
1621288800000|2021-05-17 22:00:00|62800|62790|62610|62600|63080|63060|62050|62040|119492
1621375200000|2021-05-18 22:00:00|61960|61950|62040|62020|62160|62150|61020|61010|226790
1621461600000|2021-05-19 22:00:00|62270|62180|62720|62710|62790|62780|62140|62130|155945
1621548000000|2021-05-20 22:00:00|62950|62900|63160|63140|63450|63440|62860|62840|234154
1621807200000|2021-05-23 22:00:00|63400|63360|63660|63650|63680|63670|63290|63270|61180
1621893600000|2021-05-24 22:00:00|63830|63810|64000|63990|64270|64260|63640|63620|143976
1621980000000|2021-05-25 22:00:00|64230|64220|64040|64030|64440|64420|63880|63860|260854
1622066400000|2021-05-26 22:00:00|64100|64090|64770|64750|65280|65270|63720|63670|174872
1622152800000|2021-05-27 22:00:00|64990|64890|65570|65550|65630|65620|64880|64850|130897
1622412000000|2021-05-30 22:00:00|65680|65660|65130|65110|66060|66050|65120|65110|124163
1622498400000|2021-05-31 22:00:00|65570|65560|65760|65740|66050|66040|65280|65270|146731
1622584800000|2021-06-01 22:00:00|65860|65840|66190|66170|66190|66170|65300|65290|129324
1622671200000|2021-06-02 22:00:00|66000|65920|65630|65620|66300|66290|65280|65270|152688
1622757600000|2021-06-03 22:00:00|65500|65470|64990|64970|65630|65610|64930|64920|170500
1623016800000|2021-06-06 22:00:00|65100|65090|65550|65530|65660|65650|64650|64630|162963
1623103200000|2021-06-07 22:00:00|65780|65760|65970|65950|66450|66440|65340|65310|155427
1623189600000|2021-06-08 22:00:00|66700|66600|66300|66280|66780|66720|66040|66030|136607
1623276000000|2021-06-09 22:00:00|66500|66470|65720|65700|66580|66530|65400|65390|173760
1623362400000|2021-06-10 22:00:00|65840|65830|66810|66790|67200|67190|65780|65720|197105
1623621600000|2021-06-13 22:00:00|67380|67300|67390|67370|67620|67610|66870|66860|141606
1623708000000|2021-06-14 22:00:00|67660|67640|67970|67950|68070|68060|67440|67410|143247
1623794400000|2021-06-15 22:00:00|68070|68010|68280|68260|68360|68350|67570|67560|153909
1623880800000|2021-06-16 22:00:00|68350|68300|68750|68740|68820|68810|67710|67690|287829
1623967200000|2021-06-17 22:00:00|68700|68680|68240|68220|69890|69880|68230|68220|242170
1624226400000|2021-06-20 22:00:00|67780|67700|68090|68070|68450|68440|67360|67330|156099
1624312800000|2021-06-21 22:00:00|68010|68000|68400|68380|68430|68420|67570|67560|122582
1624399200000|2021-06-22 22:00:00|68160|68120|67000|66980|68290|68210|66780|66770|177717
1624485600000|2021-06-23 22:00:00|67320|67300|67380|67370|67780|67770|67140|67100|121250
1624572000000|2021-06-24 22:00:00|67390|67380|70920|64170|70920|67720|67040|64170|127945
1624831200000|2021-06-27 22:00:00|67060|67030|66680|66660|67330|67310|66680|66660|120102
1624917600000|2021-06-28 22:00:00|66720|66710|67540|67530|67760|67750|66710|66680|112820
1625004000000|2021-06-29 22:00:00|67750|67600|66420|66400|67750|67720|66220|66200|217735
1625090400000|2021-06-30 22:00:00|66560|66520|67760|64740|67760|67100|65860|64740|184503
1625176800000|2021-07-01 22:00:00|66300|66290|66220|66210|66620|66590|66060|66050|108986
1625436000000|2021-07-04 22:00:00|66210|66090|66160|66140|66620|66610|66050|65900|85309
1625522400000|2021-07-05 22:00:00|65970|65900|65410|65390|66230|66220|65240|65230|164084
1625608800000|2021-07-06 22:00:00|65500|65460|65980|65500|66610|66600|65490|65420|198992
1625695200000|2021-07-07 22:00:00|65710|65570|63990|63980|65740|65630|63170|63160|350319
1625781600000|2021-07-08 22:00:00|64800|64730|66160|66150|66400|66390|64550|64510|257818
1626040800000|2021-07-11 22:00:00|66220|66180|66670|66650|66810|66790|65470|65460|116532
1626127200000|2021-07-12 22:00:00|66900|66810|66960|66940|67050|67030|66420|66410|114230
1626213600000|2021-07-13 22:00:00|66670|66620|67100|67090|67110|67090|66500|66440|87978
1626300000000|2021-07-14 22:00:00|67120|67110|66300|66280|67710|67700|66080|66070|153873
1626386400000|2021-07-15 22:00:00|66710|66700|65370|65350|66980|66920|64730|64720|214415
1626645600000|2021-07-18 22:00:00|64860|64840|63990|63980|64960|64900|63510|63500|241451
1626732000000|2021-07-19 22:00:00|64400|64340|64460|64440|65100|65090|63890|63870|204480
1626818400000|2021-07-20 22:00:00|64950|64830|65810|65790|66000|65990|64930|64800|130719
1626904800000|2021-07-21 22:00:00|66030|65990|66030|66010|66480|66450|65500|65490|152760
1626991200000|2021-07-22 22:00:00|66530|66390|67410|67390|67450|67440|65890|65870|139402
1627250400000|2021-07-25 22:00:00|67040|67000|67150|67130|67690|67680|66760|66730|107426
1627336800000|2021-07-26 22:00:00|68300|68200|66960|66940|68840|68830|66920|66910|315524
1627423200000|2021-07-27 22:00:00|66990|66950|68790|68770|68830|68820|66570|66540|174133
1627509600000|2021-07-28 22:00:00|69160|69010|68500|68490|69200|69190|68060|68050|129204
1627596000000|2021-07-29 22:00:00|68090|67400|67670|67650|68280|68270|67190|67160|151842
1627855200000|2021-08-01 22:00:00|67890|67800|68710|68690|68740|68730|67700|67650|176250
1627941600000|2021-08-02 22:00:00|69050|69000|69450|69430|70080|70070|68580|68550|202305
1628028000000|2021-08-03 22:00:00|69900|69890|69390|68860|70290|70280|69280|68860|152068
1628114400000|2021-08-04 22:00:00|69240|69210|69590|69570|70140|70130|69240|69200|141855
1628200800000|2021-08-05 22:00:00|69610|69560|71900|68570|71900|70230|69340|68570|177495
1628460000000|2021-08-08 22:00:00|69810|69800|69870|68570|70070|70030|69620|68570|96911
1628546400000|2021-08-09 22:00:00|69990|69900|70360|70350|70560|70550|69810|69800|126384
1628632800000|2021-08-10 22:00:00|70390|70310|72900|68570|72900|70670|69790|68570|112672
1628719200000|2021-08-11 22:00:00|70500|70450|71120|71100|71220|71210|70390|70350|153151
1628805600000|2021-08-12 22:00:00|71300|71200|70990|69750|71670|71660|70790|69750|142196
1629064800000|2021-08-15 22:00:00|70520|70510|69400|69380|70700|70640|69150|69140|162915
1629151200000|2021-08-16 22:00:00|69250|69020|69000|68980|69480|69460|68600|68590|170685
1629237600000|2021-08-17 22:00:00|69150|69050|65610|65580|69200|69130|65370|65360|341828
1629324000000|2021-08-18 22:00:00|63360|63270|61690|61670|64130|64020|61120|61100|989871
1629410400000|2021-08-19 22:00:00|61330|61320|62150|62130|62440|62430|61060|61040|487376
1629669600000|2021-08-22 22:00:00|63000|62860|64050|64040|64180|64170|62640|62600|384746
1629756000000|2021-08-23 22:00:00|64690|64510|62590|62560|64730|64690|62490|62480|264452
1629842400000|2021-08-24 22:00:00|62550|62500|62480|62460|62820|62810|62010|62000|219916
1629928800000|2021-08-25 22:00:00|62010|62000|62220|62200|62360|62350|61240|61230|270579
1630015200000|2021-08-26 22:00:00|62100|62060|62210|62200|62450|62430|61690|61680|200405
1630274400000|2021-08-29 22:00:00|62510|62500|62540|62530|62990|62980|62290|62270|158553
1630360800000|2021-08-30 22:00:00|62750|62710|62510|62500|62920|62900|62410|62400|262843
1630447200000|2021-08-31 22:00:00|63190|63060|64860|64850|65110|65090|63160|63060|339246
1630533600000|2021-09-01 22:00:00|64760|64750|64850|64830|65320|65310|64410|64400|185587
1630620000000|2021-09-02 22:00:00|64680|64660|63580|63560|64690|64660|63330|63320|217185
1630879200000|2021-09-05 22:00:00|63960|63950|64830|64810|65060|65050|63740|63710|145275
1630965600000|2021-09-06 22:00:00|65300|65260|65280|65260|65880|65870|65030|65000|194693
1631052000000|2021-09-07 22:00:00|65200|65170|65050|65030|65490|65480|64340|64320|235651
1631138400000|2021-09-08 22:00:00|64500|64030|65910|65900|66130|66110|63900|63860|252803
1631224800000|2021-09-09 22:00:00|67080|67000|66260|66240|67460|67450|66200|66190|255989
1631484000000|2021-09-12 22:00:00|66660|66510|65740|65720|66920|66880|65410|65400|395
1631570400000|2021-09-13 22:00:00|65500|65350|64670|64650|65550|65430|63840|63820|247214
1631656800000|2021-09-14 22:00:00|64520|64500|62270|62260|64520|64500|61770|61760|410860
1631743200000|2021-09-15 22:00:00|62380|62350|62640|62620|63470|63460|62130|62120|264114
1631829600000|2021-09-16 22:00:00|63500|63430|62780|62760|64520|64510|62710|62690|315586
1632088800000|2021-09-19 22:00:00|61600|61270|62280|62260|62310|62300|60540|60530|486167
1632175200000|2021-09-20 22:00:00|62270|62080|63300|63280|63520|63510|62110|62080|247386
1632261600000|2021-09-21 22:00:00|64680|64610|64210|64190|64920|64910|63920|63910|196147
1632348000000|2021-09-22 22:00:00|64990|64960|65360|65350|65650|65640|64370|64350|218885
1632434400000|2021-09-23 22:00:00|64760|64710|64160|64140|64900|64850|63930|63900|204265
1632693600000|2021-09-26 22:00:00|64870|64790|63660|63640|65170|65120|63330|63320|147597
1632780000000|2021-09-27 22:00:00|63500|63420|61920|61900|63660|63630|61670|61660|327043
1632866400000|2021-09-28 22:00:00|62820|62600|62710|62690|63290|63270|62330|62310|181091
1632952800000|2021-09-29 22:00:00|63100|63090|62350|62340|63450|63400|61960|61950|264434
1633039200000|2021-09-30 22:00:00|61690|61110|62890|62870|63170|63160|61010|61000|247233
1633298400000|2021-10-03 22:00:00|62250|62230|62300|62280|63210|63190|61770|61740|213317
1633384800000|2021-10-04 22:00:00|62390|62310|63280|63260|63400|63390|62100|62060|175187
1633471200000|2021-10-05 22:00:00|62500|62310|62560|62540|62770|62760|61510|61500|262482
1633557600000|2021-10-06 22:00:00|63450|63410|63710|63690|64110|64090|63340|63330|208595
1633644000000|2021-10-07 22:00:00|63870|63810|62690|62670|64090|64040|62450|62440|192018
1633903200000|2021-10-10 22:00:00|62600|62510|63180|63160|63420|63410|61990|61980|149581
1633989600000|2021-10-11 22:00:00|62860|62640|63470|63450|63560|63550|62460|62450|208275
1634076000000|2021-10-12 22:00:00|63640|63560|65720|65710|65860|65850|63060|63050|368252
1634162400000|2021-10-13 22:00:00|66000|65860|66790|66780|66860|66850|65130|65110|263767
1634248800000|2021-10-14 22:00:00|67230|67200|66590|66570|67400|67390|66530|66520|271949
1634508000000|2021-10-17 22:00:00|65770|65670|65100|65080|65950|65920|63800|63790|260175
1634594400000|2021-10-18 22:00:00|65330|65220|64710|64690|65450|65440|64120|64110|161331
1634680800000|2021-10-19 22:00:00|64370|64320|65600|65590|65920|65910|63950|63920|223306
1634767200000|2021-10-20 22:00:00|65100|65090|65870|65850|66100|66090|64640|64600|125501
1634853600000|2021-10-21 22:00:00|66300|66290|66770|66750|67670|67660|66230|66200|242977
1635112800000|2021-10-24 22:00:00|66800|66790|66030|66010|66960|66920|65780|65770|126055
1635199200000|2021-10-25 22:00:00|66040|66030|66570|66550|66770|66760|65670|65640|158602
1635285600000|2021-10-26 22:00:00|66000|65970|66440|66420|66780|66750|66000|65960|123216
1635372000000|2021-10-27 22:00:00|66300|66250|67010|66990|67250|67240|66110|66060|157440
1635458400000|2021-10-28 22:00:00|66740|66730|67570|67550|67670|67660|66200|66190|179532
1635721200000|2021-10-31 23:00:00|68000|67970|68530|68520|68530|68520|67450|67400|197671
1635807600000|2021-11-01 23:00:00|68480|68450|68370|68350|68990|68980|68070|68060|164566
1635894000000|2021-11-02 23:00:00|68420|68400|68360|68340|68870|68860|68040|68020|195828
1635980400000|2021-11-03 23:00:00|68700|68690|69310|69290|69330|69320|68560|68550|208824
1636066800000|2021-11-04 23:00:00|69190|69010|70660|70640|71150|71130|68980|68950|344439
1636326000000|2021-11-07 23:00:00|71480|71400|70730|70720|71880|71870|70530|70510|188396
1636412400000|2021-11-08 23:00:00|70500|70180|70510|70490|71230|71220|69900|69880|211158
1636498800000|2021-11-09 23:00:00|70440|70200|69780|69750|70470|70410|68900|68890|225996
1636585200000|2021-11-10 23:00:00|69500|69450|70430|70420|70600|70590|69410|69400|143670
1636671600000|2021-11-11 23:00:00|70600|70590|72230|72220|72680|72650|70590|70560|267471
1636930800000|2021-11-14 23:00:00|72000|71930|72000|71980|72440|72420|71840|71600|227260
1637017200000|2021-11-15 23:00:00|72490|72390|72760|72740|73190|73140|72450|72390|224440
1637103600000|2021-11-16 23:00:00|72890|72850|72530|72510|73080|73050|72210|72200|231268
1637190000000|2021-11-17 23:00:00|72900|72800|72960|72930|73600|73580|72750|72740|241598
1637276400000|2021-11-18 23:00:00|73400|73300|73470|73450|74170|74160|72410|72400|482020
1637535600000|2021-11-21 23:00:00|73250|73230|73500|72500|73550|73540|72650|72500|208428
1637622000000|2021-11-22 23:00:00|72260|72200|72260|71100|72930|72920|71050|71030|265677
1637708400000|2021-11-23 23:00:00|72200|72100|72760|72740|72950|72930|71610|71600|236650
1637794800000|2021-11-24 23:00:00|73200|73130|73460|73440|73870|73840|73020|73010|116436
1637881200000|2021-11-25 23:00:00|66100|66000|69400|69370|71320|71300|65620|65570|558397
1638140400000|2021-11-28 23:00:00|71270|71130|69620|69590|71420|71380|69210|69200|387063
1638226800000|2021-11-29 23:00:00|68900|68670|68520|68450|69250|69230|67840|67820|386999
1638313200000|2021-11-30 23:00:00|69080|69000|69940|69910|70100|70090|67860|67840|249591
1638399600000|2021-12-01 23:00:00|68900|68810|68680|68650|69600|69570|68520|68500|270664
1638486000000|2021-12-02 23:00:00|70000|69660|68310|68290|70070|70010|68030|68010|185265
1638745200000|2021-12-05 23:00:00|68380|68350|69090|69070|69140|69130|67440|67420|221171
1638831600000|2021-12-06 23:00:00|70300|70110|72270|72250|72490|72480|70070|70040|259064
1638918000000|2021-12-07 23:00:00|72340|72320|71580|71570|72580|72570|71440|71430|158578
1639004400000|2021-12-08 23:00:00|71900|71890|71320|71300|72170|72150|70850|70830|201581
1639090800000|2021-12-09 23:00:00|70960|70810|71040|71020|71420|71410|70680|70640|111589
1639350000000|2021-12-12 23:00:00|71390|71320|70840|70820|71830|71810|70550|70530|339264
1639436400000|2021-12-13 23:00:00|70890|70700|70180|70160|71600|71590|70010|70000|99578
1639522800000|2021-12-14 23:00:00|70500|70320|71500|70600|71510|71500|70270|70200|169805
1639609200000|2021-12-15 23:00:00|72480|72380|71350|70800|72500|72450|70960|70800|260264
1639695600000|2021-12-16 23:00:00|70890|70710|69930|69910|71600|71590|69470|69450|293220
1639954800000|2021-12-19 23:00:00|67890|67800|69930|69910|70080|70060|67810|67780|237663
1640041200000|2021-12-20 23:00:00|70980|70770|70140|70120|71180|71140|69670|69660|178785
1640127600000|2021-12-21 23:00:00|70600|70490|71540|71530|71580|71560|70200|70190|174771
1640214000000|2021-12-22 23:00:00|71490|71470|72160|72140|72300|72290|71010|71000|162402
1640300400000|2021-12-23 23:00:00|72080|72010|72000|71990|72480|72460|71920|71890|36241
1640559600000|2021-12-26 23:00:00|71700|71690|72610|72590|72650|72640|71570|71520|112012
1640646000000|2021-12-27 23:00:00|72300|72270|72990|72960|73000|72990|72290|72010|143859
1640732400000|2021-12-28 23:00:00|73000|72780|72740|72730|73380|73370|72570|72560|88830
1640818800000|2021-12-29 23:00:00|72910|72900|72980|72960|73540|73520|72750|72740|120751
1640905200000|2021-12-30 23:00:00|72870|72700|72820|72800|73130|73100|72420|72400|53897
1641164400000|2022-01-02 23:00:00|73400|73200|73150|73130|73760|73750|72780|72770|124566
1641250800000|2022-01-03 23:00:00|73500|73300|74230|74210|74500|74490|73430|73300|228429
1641337200000|2022-01-04 23:00:00|74250|74200|75850|75830|75850|75840|74170|74100|215135
1641423600000|2022-01-05 23:00:00|74000|73810|72840|72820|74650|74620|72770|72750|268582
1641510000000|2022-01-06 23:00:00|72760|72730|71430|71400|73000|72910|71080|71070|258594
1641769200000|2022-01-09 23:00:00|72440|72310|70520|70500|72580|72520|70150|70140|255529
1641855600000|2022-01-10 23:00:00|71610|71500|72300|70000|72300|72110|70420|70000|225691
1641942000000|2022-01-11 23:00:00|71780|71720|72300|70000|72300|71780|70050|70000|238774
1642028400000|2022-01-12 23:00:00|70300|70210|69020|69000|70510|70480|68540|68530|280199
1642114800000|2022-01-13 23:00:00|68600|68240|67600|67580|68600|68500|67520|67510|338557
1642374000000|2022-01-16 23:00:00|67780|67730|68690|68670|68740|68720|66820|66810|234781
1642460400000|2022-01-17 23:00:00|68850|68800|67560|67550|68900|68810|66940|66930|243082
1642546800000|2022-01-18 23:00:00|67910|67900|69600|69590|70480|70470|67660|67620|387657
1642633200000|2022-01-19 23:00:00|70290|70210|70670|70640|70770|70760|68620|68600|205984
1642719600000|2022-01-20 23:00:00|69150|69110|69820|69800|70160|70150|68870|68860|335148
1642978800000|2022-01-23 23:00:00|69030|69000|67040|67020|69990|69970|66310|66300|288253
1643065200000|2022-01-24 23:00:00|67800|67570|66860|66840|67920|67900|66180|66170|312897
1643151600000|2022-01-25 23:00:00|67430|67380|68250|68230|68800|68780|67170|67140|247096
1643238000000|2022-01-26 23:00:00|67700|67540|69250|69220|69270|69240|66860|66800|235653
1643324400000|2022-01-27 23:00:00|72920|72400|71980|71950|73400|73380|68700|68690|575280
1643583600000|2022-01-30 23:00:00|72990|72910|71800|71780|73130|73090|70400|70390|360308
1643670000000|2022-01-31 23:00:00|72170|72110|73050|73030|73370|73360|71780|71770|269319
1643756400000|2022-02-01 23:00:00|73550|73400|72930|72910|73860|73850|72710|72700|224177
1643842800000|2022-02-02 23:00:00|73200|73100|71100|71080|73330|73310|70880|70860|257852
1643929200000|2022-02-03 23:00:00|71050|70930|70630|70620|71370|71330|69930|69910|230977
1644188400000|2022-02-06 23:00:00|71090|71010|71690|71670|71910|71900|70340|70310|228511
1644274800000|2022-02-07 23:00:00|71650|71610|70570|70550|72360|72340|70330|70320|191906
1644361200000|2022-02-08 23:00:00|71320|71290|71250|71240|72080|72060|71160|71110|166103
1644447600000|2022-02-09 23:00:00|71610|71530|70460|70430|71790|71770|69750|69740|220232
1644534000000|2022-02-10 23:00:00|69990|69500|68510|68490|70390|70340|68420|68410|258415
1644793200000|2022-02-13 23:00:00|67190|67160|66870|66850|67470|67430|65310|65300|395432
1644879600000|2022-02-14 23:00:00|66790|66760|69140|69130|69400|69390|66670|66640|247743
1644966000000|2022-02-15 23:00:00|69990|69820|68670|68650|70190|70150|68040|68030|162691
1645052400000|2022-02-16 23:00:00|69490|69020|68440|68420|69800|69760|67530|67510|241477
1645138800000|2022-02-17 23:00:00|67990|67940|68610|68590|69480|69460|67630|67600|290598
1645398000000|2022-02-20 23:00:00|69370|69190|67140|66500|69660|69620|66660|66500|231415
1645484400000|2022-02-21 23:00:00|65040|65000|66930|66870|67790|67770|64880|64860|312718
1645570800000|2022-02-22 23:00:00|67630|67530|66760|66740|68490|68480|66630|66610|234477
1645657200000|2022-02-23 23:00:00|63150|63010|69000|58100|69000|64950|62520|58100|760332
1645743600000|2022-02-24 23:00:00|64000|63860|66480|66450|66560|66550|63640|63630|393542
1646002800000|2022-02-27 23:00:00|65060|64820|66270|66180|66500|66480|63670|63650|389514
1646089200000|2022-02-28 23:00:00|65960|65910|62980|62950|66140|66090|62880|62850|366271
1646175600000|2022-03-01 23:00:00|62570|62500|64030|63990|64620|64600|61910|61880|369471
1646262000000|2022-03-02 23:00:00|63110|62970|61680|61660|64130|64110|61450|61430|323167
1646348400000|2022-03-03 23:00:00|60550|60420|58430|58400|60980|60910|58270|58260|593337
1646607600000|2022-03-06 23:00:00|55360|55220|56960|56920|58580|58560|54420|54380|689096
1646694000000|2022-03-07 23:00:00|55620|55510|55650|55000|58320|58290|54990|54980|582559
1646780400000|2022-03-08 23:00:00|57900|57840|59930|59900|60200|60170|56200|56160|621787
1646866800000|2022-03-09 23:00:00|60200|60000|58750|58730|60350|60330|57610|57580|457377
1646953200000|2022-03-10 23:00:00|59260|59200|59710|59680|62800|62760|58560|58530|430648
1647212400000|2022-03-13 23:00:00|59740|59710|59970|59950|60460|60440|58160|58130|372372
1647298800000|2022-03-14 23:00:00|58990|58830|59020|58980|59350|59340|57210|57190|380545
1647385200000|2022-03-15 23:00:00|60570|60510|62980|62930|64290|64260|60230|60200|531441
1647471600000|2022-03-16 23:00:00|63590|63560|63280|63240|63890|63830|62300|62290|230339
1647558000000|2022-03-17 23:00:00|63430|63400|63890|63860|64160|64150|62170|62150|349962
1647817200000|2022-03-20 23:00:00|63760|63710|63260|63240|64200|64190|62980|62960|199613
1647903600000|2022-03-21 23:00:00|63090|63020|64080|64060|64650|64640|62990|62940|188069
1647990000000|2022-03-22 23:00:00|64450|64410|62650|62630|64670|64600|62230|62220|279774
1648076400000|2022-03-23 23:00:00|63300|63000|62500|62480|63940|63920|61960|61940|203129
1648162800000|2022-03-24 23:00:00|62790|62710|62910|62890|64030|64010|62360|62350|199790
1648418400000|2022-03-27 22:00:00|62890|62820|63890|63860|64670|64660|62390|62360|256438
1648504800000|2022-03-28 22:00:00|64790|64720|67050|67010|67540|67520|64580|64550|348032
1648591200000|2022-03-29 22:00:00|66950|66500|65860|65840|67010|66960|65520|65500|218020
1648677600000|2022-03-30 22:00:00|66610|66500|65030|64970|66860|66790|64740|64720|186674
1648764000000|2022-03-31 22:00:00|65020|65010|73720|55100|73720|65390|64220|55100|150365
1649023200000|2022-04-03 22:00:00|65450|65380|66450|66430|66460|66440|64580|64550|157018
1649109600000|2022-04-04 22:00:00|66600|66580|65850|65820|66770|66740|65440|65420|209193
1649196000000|2022-04-05 22:00:00|65830|65770|63680|63650|66090|66050|63070|63050|261835
1649282400000|2022-04-06 22:00:00|64170|64050|62360|62340|64570|64560|62330|62310|226133
1649368800000|2022-04-07 22:00:00|63390|63230|62830|62810|63620|63600|62200|62190|192920
1649628000000|2022-04-10 22:00:00|62590|62520|61860|61850|62790|62780|61660|61640|191883
1649714400000|2022-04-11 22:00:00|61130|61070|63180|63150|63950|63930|60760|60720|343238
1649800800000|2022-04-12 22:00:00|63870|63770|63400|63380|64350|64330|61560|61440|211676
1649887200000|2022-04-13 22:00:00|63900|63800|64100|64080|64250|64230|63160|63150|351861
1650319200000|2022-04-18 22:00:00|63980|63950|63470|63440|63990|63960|62510|62500|196770
1650405600000|2022-04-19 22:00:00|63200|63100|64080|64060|64400|64390|62700|62690|202314
1650492000000|2022-04-20 22:00:00|64060|64030|65250|65230|65860|65850|63640|63600|265248
1650578400000|2022-04-21 22:00:00|63900|63770|64040|64020|65010|64990|63610|63590|502964
1650837600000|2022-04-24 22:00:00|62690|62650|61680|61660|63000|62970|60860|60840|355794
1650924000000|2022-04-25 22:00:00|62210|62150|60830|60800|62300|62270|60620|60610|246601
1651010400000|2022-04-26 22:00:00|61040|61000|61300|61270|62210|62190|60320|60300|202419
1651096800000|2022-04-27 22:00:00|62590|62000|61540|61520|62870|62850|60720|60700|228136
1651183200000|2022-04-28 22:00:00|62160|62070|62080|62020|63220|63200|61810|61800|219030
1651442400000|2022-05-01 22:00:00|61440|61400|60650|60620|61900|61860|60320|60300|231590
1651528800000|2022-05-02 22:00:00|61300|61120|59810|59790|61900|61890|59620|59600|236903
1651615200000|2022-05-03 22:00:00|60220|60200|59490|59460|60740|60700|59440|59430|213442
1651701600000|2022-05-04 22:00:00|61040|60910|57370|57350|61060|61000|57240|57230|327097
1651788000000|2022-05-05 22:00:00|57070|57040|56740|56320|57200|57130|55450|55430|430670
1652047200000|2022-05-08 22:00:00|55410|55240|54390|54370|56430|56410|54250|54230|360355
1652133600000|2022-05-09 22:00:00|55490|55420|54990|54960|56020|56010|54510|54500|325711
1652220000000|2022-05-10 22:00:00|55880|55540|57000|56970|57210|57200|55510|55450|380883
1652306400000|2022-05-11 22:00:00|55510|55500|56570|56140|56780|56760|54320|54310|385379
1652392800000|2022-05-12 22:00:00|57080|56940|57880|57870|57880|57870|56420|56400|226481
1652652000000|2022-05-15 22:00:00|57800|57770|57700|57270|58150|58130|57220|57200|265491
1652738400000|2022-05-16 22:00:00|58140|58060|58640|58620|59450|59440|57870|57810|245966
1652824800000|2022-05-17 22:00:00|59600|59500|57730|57700|59630|59590|57670|57660|250073
1652911200000|2022-05-18 22:00:00|57090|57040|56750|56530|57250|57200|56020|56000|313900
1652997600000|2022-05-19 22:00:00|56480|56430|55840|55400|56980|56960|55110|55090|481280
1653256800000|2022-05-22 22:00:00|56470|56410|55900|55880|56500|56460|54980|54970|208930
1653343200000|2022-05-23 22:00:00|55190|55130|55300|55280|55940|55920|54430|54410|243139
1653429600000|2022-05-24 22:00:00|55690|55620|55470|55050|55700|55670|53760|53750|255298
1653516000000|2022-05-25 22:00:00|55220|55210|57340|57330|57430|57420|55130|55110|197817
1653602400000|2022-05-26 22:00:00|57760|57650|59360|59340|59440|59430|57610|57560|290773
1652652000000|2022-05-15 22:00:00|57800|57770|57700|57270|58150|58130|57220|57200|265491
1652738400000|2022-05-16 22:00:00|58140|58060|58640|58620|59450|59440|57870|57810|245966
1652824800000|2022-05-17 22:00:00|59600|59500|57730|57700|59630|59590|57670|57660|250073
1652911200000|2022-05-18 22:00:00|57090|57040|56750|56530|57250|57200|56020|56000|313900
1652997600000|2022-05-19 22:00:00|56480|56430|55840|55400|56980|56960|55110|55090|481280
1653256800000|2022-05-22 22:00:00|56470|56410|55900|55880|56500|56460|54980|54970|208930
1653343200000|2022-05-23 22:00:00|55190|55130|55300|55280|55940|55920|54430|54410|243139
1653429600000|2022-05-24 22:00:00|55690|55620|55470|55050|55700|55670|53760|53750|255298
1653516000000|2022-05-25 22:00:00|55220|55210|57340|57330|57430|57420|55130|55110|197817
1653602400000|2022-05-26 22:00:00|57760|57650|59360|59340|59440|59430|57610|57560|290773
1653861600000|2022-05-29 22:00:00|60300|60260|61300|60880|61660|61650|60190|60140|310931
1653948000000|2022-05-30 22:00:00|60490|60400|59640|59630|60880|60860|59600|59580|261506
1654034400000|2022-05-31 22:00:00|60220|60100|59750|59730|61280|61260|59580|59550|221223
1654120800000|2022-06-01 22:00:00|59890|59860|60750|60740|61140|61130|59880|59850|154530
1654207200000|2022-06-02 22:00:00|61450|61410|60670|60650|61650|61610|60530|60520|178243
1654466400000|2022-06-05 22:00:00|61380|61360|61550|61520|62100|62090|61310|61140|150403
1654552800000|2022-06-06 22:00:00|61000|60930|60750|60330|61320|61260|59870|59860|204240
1654639200000|2022-06-07 22:00:00|61380|61350|60230|59820|61400|61380|59730|59720|228589
1654725600000|2022-06-08 22:00:00|59020|58900|58770|58750|60180|60160|58380|58360|320020
1654812000000|2022-06-09 22:00:00|57940|57890|57210|57170|58470|58430|57140|57130|378830
1655071200000|2022-06-12 22:00:00|56210|56000|55160|55130|56500|56470|54890|54880|330079
1655157600000|2022-06-13 22:00:00|55540|55530|54410|54390|55570|55550|54070|54050|314066
1655244000000|2022-06-14 22:00:00|55370|55230|55210|55190|55520|55490|54250|54230|248745
1655330400000|2022-06-15 22:00:00|54820|54800|54180|54160|54840|54810|53510|53500|250569
1655416800000|2022-06-16 22:00:00|54660|54510|54490|54460|55390|55370|54140|54120|417293
1655676000000|2022-06-19 22:00:00|54770|54690|54090|54080|55100|55080|53730|53720|245720
1655762400000|2022-06-20 22:00:00|54700|54600|55380|55360|56240|56230|54460|54420|242143
1655848800000|2022-06-21 22:00:00|54690|54590|55170|54950|55540|55530|53930|53920|227603
1655935200000|2022-06-22 22:00:00|54630|54530|56970|56540|57000|56980|54530|54500|240907
1656021600000|2022-06-23 22:00:00|57200|57190|58920|58900|58990|58980|56840|56800|272970
1656280800000|2022-06-26 22:00:00|59700|59650|58260|58240|60300|60290|57830|57820|232646
1656367200000|2022-06-27 22:00:00|58860|58830|58930|58910|59680|59670|57860|57850|300953
1656453600000|2022-06-28 22:00:00|57860|57780|59120|58700|59280|59260|57780|57510|187464
1656540000000|2022-06-29 22:00:00|57340|57300|58070|58050|58230|58210|56570|56560|262400
1656626400000|2022-06-30 22:00:00|57730|57700|57970|57950|58810|58790|57130|57120|151156
1656885600000|2022-07-03 22:00:00|58590|58510|58860|58440|59070|59050|58190|58180|115422
1656972000000|2022-07-04 22:00:00|59060|59010|57220|57200|59180|59130|56770|56750|288454
1657058400000|2022-07-05 22:00:00|58200|58180|59680|59660|60090|60080|58060|58000|335421
1657144800000|2022-07-06 22:00:00|60330|60290|60760|60740|61620|61600|60320|60290|292548
1657231200000|2022-07-07 22:00:00|61190|61000|60650|60630|61530|61490|60140|60120|205965
1657490400000|2022-07-10 22:00:00|58770|58610|60370|60350|60640|60630|58550|58500|149861
1657576800000|2022-07-11 22:00:00|60020|60000|61160|61140|61270|61260|59560|59540|174690
1657663200000|2022-07-12 22:00:00|60910|60870|60650|60620|61440|61430|59420|59410|224362
1657749600000|2022-07-13 22:00:00|60360|60220|60710|60680|61020|61000|59930|59920|200737
1657836000000|2022-07-14 22:00:00|60600|60570|60990|60570|60990|60880|58770|58710|300367
1658095200000|2022-07-17 22:00:00|60870|60860|61290|61070|61900|61890|60800|60780|161707
1658181600000|2022-07-18 22:00:00|60910|60900|62980|62550|63100|63090|60390|60360|167195
1658268000000|2022-07-19 22:00:00|63380|63340|62950|62530|63600|63560|62370|62350|136329
1658354400000|2022-07-20 22:00:00|62060|62010|63310|62880|63790|63780|62030|62000|201114
1658440800000|2022-07-21 22:00:00|63240|63160|63560|63540|64100|64090|62850|62830|178697
1658700000000|2022-07-24 22:00:00|63320|63290|63740|63710|64310|64300|63040|63010|139549
1658786400000|2022-07-25 22:00:00|63520|63500|62290|62260|63740|63730|62130|62120|220375
1658872800000|2022-07-26 22:00:00|61800|61620|63600|63570|63790|63770|60810|60800|279374
1658959200000|2022-07-27 22:00:00|64400|64280|66490|66080|66490|66300|64090|64060|351436
1659045600000|2022-07-28 22:00:00|66700|66680|67630|67210|68020|68000|66690|66640|366948
1659304800000|2022-07-31 22:00:00|67200|67180|68640|68610|68750|68740|66800|66780|166445
1659391200000|2022-08-01 22:00:00|68120|68100|68070|67650|68260|68220|67070|67060|169827
1659477600000|2022-08-02 22:00:00|67700|67480|68290|68270|68420|68400|67610|67480|145416
1659564000000|2022-08-03 22:00:00|68790|68670|69340|68910|69430|69410|68670|68600|174856
1659650400000|2022-08-04 22:00:00|69440|69370|67920|67900|69880|69870|67800|67790|211268
1659909600000|2022-08-07 22:00:00|68540|68520|69250|68830|69500|69480|68510|68460|115835
1659996000000|2022-08-08 22:00:00|68850|68800|68130|68120|69140|69120|67810|67800|105994
1660082400000|2022-08-09 22:00:00|67550|67500|69180|69170|69250|69230|67240|67220|153694
1660168800000|2022-08-10 22:00:00|69500|69490|69420|69400|69820|69810|68630|68620|118418
1660255200000|2022-08-11 22:00:00|69200|69130|69730|69310|69770|69760|68910|68870|145366
1660514400000|2022-08-14 22:00:00|69690|69620|69940|69920|69940|69930|69250|69230|113667
1660600800000|2022-08-15 22:00:00|69950|69940|69920|69900|69980|69970|69260|69250|156364
1660687200000|2022-08-16 22:00:00|69970|69950|70280|69860|70780|70760|69740|69720|191435
1660773600000|2022-08-17 22:00:00|70020|70000|70620|70600|70840|70830|69870|69860|162504
1660860000000|2022-08-18 22:00:00|70070|70040|69830|69410|70830|70800|69570|69410|255645
1661119200000|2022-08-21 22:00:00|69220|69200|68230|68200|69380|69350|67930|67910|250444
1661205600000|2022-08-22 22:00:00|67730|67600|68050|67630|68600|68590|67580|67510|170360
1661292000000|2022-08-23 22:00:00|67500|67440|68710|68690|68850|68830|67430|67390|118691
1661378400000|2022-08-24 22:00:00|69110|69100|68760|68720|69310|69290|68160|68140|128852
1661464800000|2022-08-25 22:00:00|69100|69000|67130|66700|69140|69110|66430|66400|247949