820537200000|1996-01-01 23:00:00|12660|12660|12820|12820|12880|12880|12660|12660|208595
820623600000|1996-01-02 23:00:00|12960|12960|13140|13140|13180|13180|12920|12920|356635
820710000000|1996-01-03 23:00:00|13140|13140|13100|13100|13300|13300|13000|13000|537695
820796400000|1996-01-04 23:00:00|13020|13020|13040|13040|13080|13080|12880|12880|594555
821055600000|1996-01-07 23:00:00|13100|13100|13100|13100|13140|13140|12960|12960|178340
821142000000|1996-01-08 23:00:00|13140|13140|13080|13080|13140|13140|12960|12960|227950
821228400000|1996-01-09 23:00:00|13080|13080|13020|13020|13120|13120|12940|12940|231230
821314800000|1996-01-10 23:00:00|12940|12940|12800|12800|12980|12980|12760|12760|350450
821401200000|1996-01-11 23:00:00|12880|12880|12920|12920|13000|13000|12860|12860|347905
821660400000|1996-01-14 23:00:00|12820|12820|12660|12660|12960|12960|12660|12660|473725
821746800000|1996-01-15 23:00:00|12780|12780|12900|12900|12960|12960|12660|12660|457355
821833200000|1996-01-16 23:00:00|13080|13080|13180|13180|13240|13240|13000|13000|494875
821919600000|1996-01-17 23:00:00|13160|13160|13080|13080|13260|13260|13080|13080|349510
822006000000|1996-01-18 23:00:00|13000|13000|13220|13220|13280|13280|12840|12840|365665
822265200000|1996-01-21 23:00:00|13200|13200|13320|13320|13360|13360|13100|13100|257345
822351600000|1996-01-22 23:00:00|13140|13140|13140|13140|13200|13200|12920|12920|548695
822438000000|1996-01-23 23:00:00|13140|13140|13040|13040|13200|13200|12980|12980|2220680
822524400000|1996-01-24 23:00:00|13180|13180|13000|13000|13200|13200|12960|12960|197645
822610800000|1996-01-25 23:00:00|12960|12960|12960|12960|13000|13000|12740|12740|195065
822870000000|1996-01-28 23:00:00|13100|13100|13060|13060|13140|13140|13040|13040|268010
822956400000|1996-01-29 23:00:00|13140|13140|13400|13400|13420|13420|13140|13140|752245
823042800000|1996-01-30 23:00:00|13480|13480|13340|13340|13560|13560|13220|13220|489735
823129200000|1996-01-31 23:00:00|13360|13360|13240|13240|13380|13380|13240|13240|308505
823215600000|1996-02-01 23:00:00|13300|13300|13300|13300|13320|13320|13220|13220|249750
823474800000|1996-02-04 23:00:00|13340|13340|13240|13240|13340|13340|13240|13240|231185
823561200000|1996-02-05 23:00:00|13300|13300|13380|13380|13440|13440|13240|13240|320490
823647600000|1996-02-06 23:00:00|13540|13540|13860|13860|13860|13860|13480|13480|1213710
823734000000|1996-02-07 23:00:00|13820|13820|13460|13460|13820|13820|13440|13440|700835
823820400000|1996-02-08 23:00:00|13440|13440|13380|13380|13440|13440|13280|13280|465495
824079600000|1996-02-11 23:00:00|13380|13380|13300|13300|13420|13420|13300|13300|327265
824166000000|1996-02-12 23:00:00|13500|13500|13740|13740|13920|13920|13440|13440|569690
824252400000|1996-02-13 23:00:00|13760|13760|13680|13680|13860|13860|13680|13680|320430
824338800000|1996-02-14 23:00:00|13700|13700|13700|13700|13700|13700|13540|13540|401125
824425200000|1996-02-15 23:00:00|13660|13660|13600|13600|13780|13780|13540|13540|413345
824684400000|1996-02-18 23:00:00|13700|13700|13740|13740|13740|13740|13500|13500|337410
824770800000|1996-02-19 23:00:00|13800|13800|13640|13640|13800|13800|13540|13540|300735
824857200000|1996-02-20 23:00:00|13540|13540|13520|13520|13620|13620|13400|13400|399295
824943600000|1996-02-21 23:00:00|13420|13420|13540|13540|13540|13540|13420|13420|275980
825030000000|1996-02-22 23:00:00|13680|13680|13800|13800|13880|13880|13640|13640|646225
825289200000|1996-02-25 23:00:00|13640|13640|13720|13720|13800|13800|13640|13640|222760
825375600000|1996-02-26 23:00:00|13680|13680|13780|13780|13860|13860|13580|13580|474665
825462000000|1996-02-27 23:00:00|13880|13880|14200|14200|14320|14320|13800|13800|739620
825548400000|1996-02-28 23:00:00|14240|14240|14200|14200|14320|14320|14080|14080|644345
825634800000|1996-02-29 23:00:00|14300|14300|14360|14360|14460|14460|14220|14220|735710
825894000000|1996-03-03 23:00:00|14460|14460|14420|14420|14560|14560|14380|14380|435125
825980400000|1996-03-04 23:00:00|14540|14540|14340|14340|14540|14540|14300|14300|360880
826066800000|1996-03-05 23:00:00|14400|14400|14320|14320|14460|14460|14240|14240|367015
826153200000|1996-03-06 23:00:00|14300|14300|14200|14200|14300|14300|14080|14080|507545
826239600000|1996-03-07 23:00:00|14220|14220|14220|14220|14340|14340|14080|14080|411835
826498800000|1996-03-10 23:00:00|14060|14060|14220|14220|14240|14240|13920|13920|535835
826585200000|1996-03-11 23:00:00|14300|14300|14340|14340|14340|14340|14120|14120|261415
826671600000|1996-03-12 23:00:00|14300|14300|14240|14240|14380|14380|14220|14220|503535
826758000000|1996-03-13 23:00:00|14200|14200|14160|14160|14240|14240|13960|13960|343710
826844400000|1996-03-14 23:00:00|14300|14300|14100|14100|14300|14300|14020|14020|322775
827103600000|1996-03-17 23:00:00|14160|14160|14240|14240|14320|14320|14020|14020|239690
827190000000|1996-03-18 23:00:00|14300|14300|14480|14480|14540|14540|14260|14260|391995
827276400000|1996-03-19 23:00:00|14560|14560|14560|14560|14660|14660|14440|14440|270510
827362800000|1996-03-20 23:00:00|14620|14620|14560|14560|14640|14640|14480|14480|185545
827449200000|1996-03-21 23:00:00|14540|14540|14600|14600|14640|14640|14480|14480|2168375
827708400000|1996-03-24 23:00:00|14720|14720|14820|14820|14920|14920|14700|14700|362910
827794800000|1996-03-25 23:00:00|14700|14700|14640|14640|14800|14800|14620|14620|274280
827881200000|1996-03-26 23:00:00|14800|14800|14960|14960|14960|14960|14760|14760|451815
827967600000|1996-03-27 23:00:00|14900|14900|15060|15060|15100|15100|14840|14840|449230
828054000000|1996-03-28 23:00:00|15200|15200|15180|15180|15240|15240|14960|14960|389525
828309600000|1996-03-31 22:00:00|15380|15380|15460|15460|15500|15500|15160|15160|437865
828396000000|1996-04-01 22:00:00|15580|15580|15500|15500|15940|15940|15460|15460|902040
828482400000|1996-04-02 22:00:00|15480|15480|15360|15360|15500|15500|15260|15260|509315
828568800000|1996-04-03 22:00:00|15380|15380|15300|15300|15380|15380|15080|15080|414570
829000800000|1996-04-08 22:00:00|15200|15200|15320|15320|15420|15420|15100|15100|260895
829087200000|1996-04-09 22:00:00|15480|15480|15600|15600|15660|15660|15400|15400|621035
829173600000|1996-04-10 22:00:00|15420|15420|15320|15320|15580|15580|15160|15160|981505
829260000000|1996-04-11 22:00:00|15200|15200|15340|15340|15360|15360|15180|15180|273340
829519200000|1996-04-14 22:00:00|15380|15380|15320|15320|15480|15480|15240|15240|132610
829605600000|1996-04-15 22:00:00|15400|15400|15480|15480|15520|15520|15340|15340|544180
829692000000|1996-04-16 22:00:00|15460|15460|15640|15640|15780|15780|15460|15460|756990
829778400000|1996-04-17 22:00:00|15600|15600|15600|15600|15780|15780|15520|15520|449375
829864800000|1996-04-18 22:00:00|15700|15700|15800|15800|15900|15900|15620|15620|388155
830124000000|1996-04-21 22:00:00|15900|15900|15980|15980|16040|16040|15880|15880|377620
830210400000|1996-04-22 22:00:00|15940|15940|15840|15840|15940|15940|15660|15660|243400
830296800000|1996-04-23 22:00:00|15800|15800|15460|15460|15860|15860|15400|15400|573895
830383200000|1996-04-24 22:00:00|15000|15000|14500|14500|15020|15020|14120|14120|4656090
830469600000|1996-04-25 22:00:00|14600|14600|14620|14620|14680|14680|14380|14380|930500
830728800000|1996-04-28 22:00:00|14600|14600|14460|14460|14660|14660|14440|14440|445275
830815200000|1996-04-29 22:00:00|14460|14460|14360|14360|14480|14480|14300|14300|759165
830988000000|1996-05-01 22:00:00|14400|14400|14200|14200|14400|14400|14180|14180|973430
831074400000|1996-05-02 22:00:00|14060|14060|14300|14300|14300|14300|13860|13860|838580
831333600000|1996-05-05 22:00:00|14260|14260|14000|14000|14300|14300|13980|13980|673855
831420000000|1996-05-06 22:00:00|14000|14000|13940|13940|14060|14060|13800|13800|1500565
831592800000|1996-05-08 22:00:00|13900|13900|13880|13880|14060|14060|13780|13780|1015070
831679200000|1996-05-09 22:00:00|13940|13940|14020|14020|14140|14140|13840|13840|817490
831938400000|1996-05-12 22:00:00|14220|14220|14140|14140|14280|14280|14140|14140|1150275
832024800000|1996-05-13 22:00:00|14180|14180|14280|14280|14280|14280|14160|14160|1578665
832111200000|1996-05-14 22:00:00|14360|14360|14360|14360|14500|14500|14320|14320|1067000
832284000000|1996-05-16 22:00:00|14440|14440|14420|14420|14440|14440|14320|14320|569360
832543200000|1996-05-19 22:00:00|14500|14500|14380|14380|14500|14500|14340|14340|251515
832629600000|1996-05-20 22:00:00|14500|14500|14660|14660|14680|14680|14380|14380|726115
832716000000|1996-05-21 22:00:00|14660|14660|14560|14560|14780|14780|14520|14520|556670
832802400000|1996-05-22 22:00:00|14640|14640|14920|14920|15000|15000|14560|14560|2313640
832888800000|1996-05-23 22:00:00|14960|14960|14800|14800|14960|14960|14780|14780|246885
833234400000|1996-05-27 22:00:00|14880|14880|14820|14820|15000|15000|14800|14800|344245
833320800000|1996-05-28 22:00:00|14820|14820|14780|14780|14860|14860|14720|14720|432115
833407200000|1996-05-29 22:00:00|14780|14780|14760|14760|14800|14800|14680|14680|378660
833493600000|1996-05-30 22:00:00|14900|14900|14900|14900|15040|15040|14800|14800|859215
833752800000|1996-06-02 22:00:00|14900|14900|14860|14860|14900|14900|14800|14800|237715
833839200000|1996-06-03 22:00:00|14940|14940|14880|14880|15020|15020|14820|14820|335995
833925600000|1996-06-04 22:00:00|14920|14920|14880|14880|14920|14920|14740|14740|289845
834012000000|1996-06-05 22:00:00|14900|14900|14820|14820|14940|14940|14760|14760|453895
834098400000|1996-06-06 22:00:00|14800|14800|14740|14740|14940|14940|14620|14620|482610
834357600000|1996-06-09 22:00:00|14820|14820|14820|14820|14920|14920|14780|14780|266915
834444000000|1996-06-10 22:00:00|14840|14840|14940|14940|14940|14940|14800|14800|377865
834530400000|1996-06-11 22:00:00|14840|14840|14860|14860|14940|14940|14840|14840|234330
834616800000|1996-06-12 22:00:00|14900|14900|14960|14960|14960|14960|14880|14880|436180
834703200000|1996-06-13 22:00:00|14600|14600|14460|14460|14620|14620|14420|14420|731560
834962400000|1996-06-16 22:00:00|14460|14460|14540|14540|14540|14540|14400|14400|276525
835048800000|1996-06-17 22:00:00|14520|14520|14500|14500|14540|14540|14440|14440|350505
835135200000|1996-06-18 22:00:00|14480|14480|14420|14420|14480|14480|14380|14380|485315
835221600000|1996-06-19 22:00:00|14400|14400|14360|14360|14420|14420|14240|14240|595525
835308000000|1996-06-20 22:00:00|14280|14280|14340|14340|14360|14360|14280|14280|678115
835567200000|1996-06-23 22:00:00|14380|14380|14380|14380|14460|14460|14300|14300|316055
835653600000|1996-06-24 22:00:00|14460|14460|14500|14500|14600|14600|14400|14400|444245
835740000000|1996-06-25 22:00:00|14580|14580|14560|14560|14580|14580|14500|14500|364940
835826400000|1996-06-26 22:00:00|14500|14500|14420|14420|14560|14560|14320|14320|449110
835912800000|1996-06-27 22:00:00|14420|14420|14400|14400|14480|14480|14280|14280|497230
836172000000|1996-06-30 22:00:00|14340|14340|14380|14380|14380|14380|14200|14200|320225
836258400000|1996-07-01 22:00:00|14360|14360|14320|14320|14460|14460|14320|14320|355520
836344800000|1996-07-02 22:00:00|14380|14380|14280|14280|14400|14400|14100|14100|364205
836431200000|1996-07-03 22:00:00|14380|14380|14120|14120|14380|14380|14120|14120|480290
836517600000|1996-07-04 22:00:00|14200|14200|13880|13880|14300|14300|13880|13880|932380
836776800000|1996-07-07 22:00:00|13840|13840|13820|13820|13880|13880|13760|13760|698600
836863200000|1996-07-08 22:00:00|13940|13940|13960|13960|14040|14040|13860|13860|366065
836949600000|1996-07-09 22:00:00|13980|13980|14040|14040|14140|14140|13980|13980|237045
837036000000|1996-07-10 22:00:00|14160|14160|13920|13920|14160|14160|13880|13880|240155
837122400000|1996-07-11 22:00:00|13960|13960|13920|13920|14000|14000|13840|13840|1498800
837381600000|1996-07-14 22:00:00|13900|13900|13800|13800|13940|13940|13800|13800|307465
837468000000|1996-07-15 22:00:00|13700|13700|13600|13600|13760|13760|13500|13500|869475
837554400000|1996-07-16 22:00:00|13780|13780|13480|13480|13800|13800|13480|13480|412440
837640800000|1996-07-17 22:00:00|13440|13440|13400|13400|13620|13620|13360|13360|553355
837727200000|1996-07-18 22:00:00|13560|13560|13360|13360|13640|13640|13340|13340|407675
837986400000|1996-07-21 22:00:00|13440|13440|13260|13260|13440|13440|13200|13200|365220
838072800000|1996-07-22 22:00:00|13380|13380|13200|13200|13380|13380|13100|13100|387695
838159200000|1996-07-23 22:00:00|13100|13100|13080|13080|13260|13260|13000|13000|433185
838245600000|1996-07-24 22:00:00|13260|13260|13280|13280|13340|13340|13120|13120|235645
838332000000|1996-07-25 22:00:00|13280|13280|13300|13300|13380|13380|13260|13260|188745
838591200000|1996-07-28 22:00:00|13360|13360|13320|13320|13360|13360|13200|13200|131925
838677600000|1996-07-29 22:00:00|13200|13200|13220|13220|13320|13320|13140|13140|291985
838764000000|1996-07-30 22:00:00|13220|13220|13240|13240|13360|13360|13160|13160|335360
838850400000|1996-07-31 22:00:00|13360|13360|13420|13420|13440|13440|13220|13220|235070
838936800000|1996-08-01 22:00:00|13400|13400|13280|13280|13500|13500|13220|13220|237635
839196000000|1996-08-04 22:00:00|13380|13380|13220|13220|13400|13400|13180|13180|154045
839282400000|1996-08-05 22:00:00|13200|13200|13160|13160|13260|13260|13120|13120|248230
839368800000|1996-08-06 22:00:00|13140|13140|12800|12800|13200|13200|12760|12760|690900
839455200000|1996-08-07 22:00:00|12700|12700|12480|12480|12760|12760|12260|12260|1715615
839541600000|1996-08-08 22:00:00|12620|12620|12460|12460|12640|12640|12360|12360|666715
839800800000|1996-08-11 22:00:00|12540|12540|12300|12300|12540|12540|12280|12280|302850
839887200000|1996-08-12 22:00:00|12400|12400|12240|12240|12400|12400|12220|12220|508680
839973600000|1996-08-13 22:00:00|12280|12280|12260|12260|12380|12380|12220|12220|221615
840405600000|1996-08-18 22:00:00|12440|12440|12380|12380|12460|12460|12320|12320|171270
840492000000|1996-08-19 22:00:00|12440|12440|12700|12700|12720|12720|12440|12440|541970
840578400000|1996-08-20 22:00:00|12620|12620|12440|12440|12660|12660|12360|12360|542310
840664800000|1996-08-21 22:00:00|12500|12500|12500|12500|12600|12600|12440|12440|537610
840751200000|1996-08-22 22:00:00|12460|12460|12500|12500|12540|12540|12440|12440|482960
841010400000|1996-08-25 22:00:00|12580|12580|12540|12540|12640|12640|12500|12500|200140
841096800000|1996-08-26 22:00:00|12500|12500|12540|12540|12640|12640|12480|12480|363675
841183200000|1996-08-27 22:00:00|12540|12540|12300|12300|12540|12540|12180|12180|538090
841269600000|1996-08-28 22:00:00|12200|12200|12240|12240|12280|12280|12180|12180|460320
841356000000|1996-08-29 22:00:00|12240|12240|12260|12260|12380|12380|12200|12200|361920
841615200000|1996-09-01 22:00:00|12260|12260|12340|12340|12360|12360|12200|12200|123760
841701600000|1996-09-02 22:00:00|12380|12380|12200|12200|12380|12380|12140|12140|376025
841788000000|1996-09-03 22:00:00|12280|12280|12280|12280|12340|12340|12200|12200|240140
841874400000|1996-09-04 22:00:00|12300|12300|12260|12260|12400|12400|12220|12220|181660
841960800000|1996-09-05 22:00:00|12280|12280|12380|12380|12380|12380|12280|12280|388840
842220000000|1996-09-08 22:00:00|12400|12400|12420|12420|12460|12460|12360|12360|404090
842306400000|1996-09-09 22:00:00|12480|12480|12520|12520|12560|12560|12420|12420|353210
842392800000|1996-09-10 22:00:00|12560|12560|12640|12640|12740|12740|12520|12520|443775
842479200000|1996-09-11 22:00:00|12780|12780|13000|13000|13020|13020|12760|12760|1379035
842565600000|1996-09-12 22:00:00|13000|13000|12920|12920|13000|13000|12860|12860|269060
842824800000|1996-09-15 22:00:00|13000|13000|13040|13040|13060|13060|12920|12920|684315
842911200000|1996-09-16 22:00:00|13000|13000|13000|13000|13040|13040|12940|12940|466875
842997600000|1996-09-17 22:00:00|13000|13000|12920|12920|13000|13000|12900|12900|195190
843084000000|1996-09-18 22:00:00|12920|12920|12980|12980|12980|12980|12880|12880|428785
843170400000|1996-09-19 22:00:00|12980|12980|13000|13000|13000|13000|12880|12880|399470
843429600000|1996-09-22 22:00:00|12860|12860|12880|12880|12940|12940|12760|12760|341355
843516000000|1996-09-23 22:00:00|12740|12740|12760|12760|12940|12940|12680|12680|264110
843602400000|1996-09-24 22:00:00|12740|12740|12700|12700|12840|12840|12660|12660|495075
843688800000|1996-09-25 22:00:00|12660|12660|12720|12720|12740|12740|12660|12660|127880
843775200000|1996-09-26 22:00:00|12680|12680|12720|12720|12800|12800|12640|12640|292395
844034400000|1996-09-29 22:00:00|12780|12780|12760|12760|12840|12840|12680|12680|511020
844120800000|1996-09-30 22:00:00|12900|12900|13120|13120|13160|13160|12840|12840|800495
844207200000|1996-10-01 22:00:00|13200|13200|13380|13380|13440|13440|13200|13200|700385
844293600000|1996-10-02 22:00:00|13480|13480|13400|13400|13540|13540|13100|13100|464285
844380000000|1996-10-03 22:00:00|13240|13240|13320|13320|13380|13380|13160|13160|519405
844639200000|1996-10-06 22:00:00|13400|13400|13200|13200|13480|13480|13160|13160|425105
844725600000|1996-10-07 22:00:00|13180|13180|12960|12960|13180|13180|12700|12700|1867515
844812000000|1996-10-08 22:00:00|12860|12860|12660|12660|12920|12920|12660|12660|672000
844898400000|1996-10-09 22:00:00|12660|12660|12640|12640|12680|12680|12520|12520|451725
844984800000|1996-10-10 22:00:00|12780|12780|12660|12660|12800|12800|12600|12600|284020
845244000000|1996-10-13 22:00:00|12780|12780|12800|12800|12820|12820|12620|12620|227035
845330400000|1996-10-14 22:00:00|12880|12880|12960|12960|13040|13040|12860|12860|429055
845416800000|1996-10-15 22:00:00|13020|13020|12800|12800|13020|13020|12720|12720|443905
845503200000|1996-10-16 22:00:00|12760|12760|12880|12880|12880|12880|12760|12760|141440
845589600000|1996-10-17 22:00:00|13020|13020|12860|12860|13060|13060|12840|12840|209525
845848800000|1996-10-20 22:00:00|13000|13000|12860|12860|13000|13000|12860|12860|290420
845935200000|1996-10-21 22:00:00|12800|12800|12800|12800|12920|12920|12800|12800|551630
846021600000|1996-10-22 22:00:00|12860|12860|12580|12580|12920|12920|12580|12580|417415
846108000000|1996-10-23 22:00:00|12540|12540|12520|12520|12660|12660|12460|12460|307995
846194400000|1996-10-24 22:00:00|12600|12600|12520|12520|12720|12720|12460|12460|130565
846457200000|1996-10-27 23:00:00|12720|12720|12680|12680|12780|12780|12560|12560|197410
846543600000|1996-10-28 23:00:00|12600|12600|12620|12620|12760|12760|12600|12600|269415
846630000000|1996-10-29 23:00:00|12640|12640|12680|12680|12840|12840|12640|12640|253595
846716400000|1996-10-30 23:00:00|12800|12800|12840|12840|12880|12880|12720|12720|609770
847062000000|1996-11-03 23:00:00|12720|12720|12800|12800|12900|12900|12720|12720|163500
847148400000|1996-11-04 23:00:00|12860|12860|12820|12820|12860|12860|12700|12700|240280
847234800000|1996-11-05 23:00:00|12880|12880|13240|13240|13240|13240|12840|12840|948555
847321200000|1996-11-06 23:00:00|13120|13120|13080|13080|13120|13120|12960|12960|300210
847407600000|1996-11-07 23:00:00|13180|13180|13020|13020|13180|13180|12920|12920|319055
847753200000|1996-11-11 23:00:00|13100|13100|12940|12940|13100|13100|12800|12800|378115
847839600000|1996-11-12 23:00:00|13020|13020|12960|12960|13020|13020|12820|12820|191750
847926000000|1996-11-13 23:00:00|13000|13000|13120|13120|13120|13120|12920|12920|361245
848012400000|1996-11-14 23:00:00|13160|13160|13140|13140|13220|13220|13080|13080|476015
848271600000|1996-11-17 23:00:00|13180|13180|13060|13060|13180|13180|13040|13040|117440
848358000000|1996-11-18 23:00:00|13140|13140|13360|13360|13380|13380|13080|13080|1169190
848444400000|1996-11-19 23:00:00|13400|13400|13300|13300|13680|13680|13260|13260|1059245
848530800000|1996-11-20 23:00:00|13360|13360|13240|13240|13380|13380|13240|13240|245445
848617200000|1996-11-21 23:00:00|13220|13220|13380|13380|13380|13380|13120|13120|351675
848876400000|1996-11-24 23:00:00|13380|13380|13500|13500|13520|13520|13300|13300|259760
848962800000|1996-11-25 23:00:00|13540|13540|13380|13380|13560|13560|13320|13320|348065
849049200000|1996-11-26 23:00:00|13380|13380|13320|13320|13400|13400|13300|13300|356780
849135600000|1996-11-27 23:00:00|13380|13380|13200|13200|13400|13400|13160|13160|332000
849222000000|1996-11-28 23:00:00|13300|13300|13400|13400|13580|13580|13300|13300|801380
849481200000|1996-12-01 23:00:00|13420|13420|13520|13520|13520|13520|13340|13340|215420
849567600000|1996-12-02 23:00:00|13600|13600|13500|13500|13700|13700|13380|13380|937960
849654000000|1996-12-03 23:00:00|13360|13360|13260|13260|13360|13360|13160|13160|468575
849740400000|1996-12-04 23:00:00|13300|13300|13200|13200|13320|13320|13100|13100|197450
849826800000|1996-12-05 23:00:00|13000|13000|12940|12940|13000|13000|12520|12520|797290
850086000000|1996-12-08 23:00:00|12760|12760|12820|12820|13000|13000|12760|12760|222795
850172400000|1996-12-09 23:00:00|12960|12960|13000|13000|13100|13100|12900|12900|228185
850258800000|1996-12-10 23:00:00|12820|12820|12640|12640|12920|12920|12540|12540|463660
850345200000|1996-12-11 23:00:00|12680|12680|12500|12500|12680|12680|12460|12460|440965
850431600000|1996-12-12 23:00:00|12380|12380|12460|12460|12480|12480|12120|12120|854080
850690800000|1996-12-15 23:00:00|12560|12560|12580|12580|12720|12720|12520|12520|309265
850777200000|1996-12-16 23:00:00|12500|12500|12500|12500|12640|12640|12460|12460|225245
850863600000|1996-12-17 23:00:00|12500|12500|12460|12460|12580|12580|12380|12380|337090
850950000000|1996-12-18 23:00:00|12440|12440|12400|12400|12500|12500|12380|12380|373880
851036400000|1996-12-19 23:00:00|12560|12560|12380|12380|12580|12580|12360|12360|601410
851295600000|1996-12-22 23:00:00|12440|12440|12460|12460|12560|12560|12440|12440|373540
851382000000|1996-12-23 23:00:00|12460|12460|12460|12460|12560|12560|12460|12460|280480
851554800000|1996-12-25 23:00:00|12500|12500|12460|12460|12560|12560|12420|12420|158285
851641200000|1996-12-26 23:00:00|12500|12500|12480|12480|12580|12580|12440|12440|274550
851900400000|1996-12-29 23:00:00|12600|12600|12760|12760|12800|12800|12580|12580|576975
851986800000|1996-12-30 23:00:00|12800|12800|13140|13140|13140|13140|12760|12760|470740
852159600000|1997-01-01 23:00:00|12840|12840|12680|12680|12840|12840|12620|12620|276670
852246000000|1997-01-02 23:00:00|12800|12800|12800|12800|12800|12800|12680|12680|177615
852505200000|1997-01-05 23:00:00|12920|12920|12880|12880|12960|12960|12860|12860|314995
852591600000|1997-01-06 23:00:00|12900|12900|12840|12840|13040|13040|12820|12820|476395
852678000000|1997-01-07 23:00:00|12900|12900|13060|13060|13140|13140|12900|12900|644695
852764400000|1997-01-08 23:00:00|13000|13000|13100|13100|13140|13140|12980|12980|605105
852850800000|1997-01-09 23:00:00|13200|13200|13120|13120|13280|13280|13040|13040|1400560
853110000000|1997-01-12 23:00:00|13260|13260|13120|13120|13340|13340|13060|13060|731005
853196400000|1997-01-13 23:00:00|13040|13040|12940|12940|13080|13080|12920|12920|803615
853282800000|1997-01-14 23:00:00|13000|13000|13020|13020|13180|13180|12960|12960|1186930
853369200000|1997-01-15 23:00:00|13100|13100|13080|13080|13160|13160|13040|13040|543980
853455600000|1997-01-16 23:00:00|13100|13100|13020|13020|13100|13100|12960|12960|836985
853714800000|1997-01-19 23:00:00|13080|13080|12940|12940|13120|13120|12940|12940|363135
853801200000|1997-01-20 23:00:00|12940|12940|12960|12960|13040|13040|12860|12860|538330
853887600000|1997-01-21 23:00:00|13060|13060|13100|13100|13180|13180|13000|13000|1258020
853974000000|1997-01-22 23:00:00|13100|13100|13820|13820|13820|13820|13080|13080|2410335
854060400000|1997-01-23 23:00:00|13700|13700|13860|13860|14160|14160|13600|13600|1404090
854319600000|1997-01-26 23:00:00|13860|13860|13960|13960|14060|14060|13700|13700|650375
854406000000|1997-01-27 23:00:00|14100|14100|14060|14060|14320|14320|13880|13880|1868720
854492400000|1997-01-28 23:00:00|14240|14240|14100|14100|14300|14300|13920|13920|723665
854578800000|1997-01-29 23:00:00|14160|14160|14520|14520|14700|14700|14120|14120|2293940
854665200000|1997-01-30 23:00:00|14900|14900|14820|14820|15160|15160|14620|14620|1679265
854924400000|1997-02-02 23:00:00|14960|14960|14880|14880|14960|14960|14760|14760|1827860
855010800000|1997-02-03 23:00:00|14800|14800|15160|15160|15200|15200|14800|14800|2810920
855097200000|1997-02-04 23:00:00|15140|15140|14980|14980|15140|15140|14900|14900|2057440
855183600000|1997-02-05 23:00:00|14860|14860|14800|14800|14900|14900|14540|14540|1830770
855270000000|1997-02-06 23:00:00|14700|14700|14660|14660|14780|14780|14560|14560|1012815
855529200000|1997-02-09 23:00:00|14600|14600|14600|14600|14840|14840|14500|14500|722025
855615600000|1997-02-10 23:00:00|14580|14580|14600|14600|14620|14620|14460|14460|374140
855702000000|1997-02-11 23:00:00|14640|14640|14600|14600|14840|14840|14540|14540|665890
855788400000|1997-02-12 23:00:00|14780|14780|14980|14980|15080|15080|14780|14780|1675470
855874800000|1997-02-13 23:00:00|15080|15080|15000|15000|15100|15100|14880|14880|1046530
856134000000|1997-02-16 23:00:00|15060|15060|15600|15600|15660|15660|15000|15000|1827605
856220400000|1997-02-17 23:00:00|15640|15640|15280|15280|15800|15800|15280|15280|848530
856306800000|1997-02-18 23:00:00|15400|15400|15360|15360|15740|15740|15200|15200|2278595
856393200000|1997-02-19 23:00:00|15380|15380|15500|15500|15520|15520|15280|15280|1554330
856479600000|1997-02-20 23:00:00|15440|15440|15700|15700|15820|15820|15440|15440|1129200
856738800000|1997-02-23 23:00:00|15820|15820|15900|15900|16100|16100|15800|15800|807175
856825200000|1997-02-24 23:00:00|16020|16020|15900|15900|16020|16020|15840|15840|871210
856911600000|1997-02-25 23:00:00|15900|15900|15780|15780|16160|16160|15660|15660|786100
856998000000|1997-02-26 23:00:00|15800|15800|15860|15860|15980|15980|15720|15720|843925
857084400000|1997-02-27 23:00:00|15780|15780|15680|15680|15900|15900|15540|15540|411935
857343600000|1997-03-02 23:00:00|15800|15800|15340|15340|15820|15820|15220|15220|490705
857430000000|1997-03-03 23:00:00|15420|15420|15500|15500|15760|15760|15420|15420|561140
857516400000|1997-03-04 23:00:00|15600|15600|15980|15980|16200|16200|15420|15420|1525555
857602800000|1997-03-05 23:00:00|16180|16180|15900|15900|16200|16200|15820|15820|934575
857689200000|1997-03-06 23:00:00|16080|16080|16500|16500|16560|16560|15900|15900|1643855
857948400000|1997-03-09 23:00:00|16600|16600|16920|16920|17020|17020|16560|16560|1430540
858034800000|1997-03-10 23:00:00|17000|17000|16800|16800|17120|17120|16760|16760|1244310
858121200000|1997-03-11 23:00:00|16660|16660|16480|16480|16800|16800|16420|16420|787580
858207600000|1997-03-12 23:00:00|16300|16300|16480|16480|16480|16480|16120|16120|705800
858294000000|1997-03-13 23:00:00|15920|15920|16500|16500|16500|16500|15920|15920|916895
858553200000|1997-03-16 23:00:00|16400|16400|16300|16300|16460|16460|16160|16160|1075155
858639600000|1997-03-17 23:00:00|16200|16200|16260|16260|16340|16340|16020|16020|890565
858726000000|1997-03-18 23:00:00|16220|16220|16320|16320|16400|16400|16200|16200|647260
858812400000|1997-03-19 23:00:00|16160|16160|16280|16280|16280|16280|15880|15880|732005
858898800000|1997-03-20 23:00:00|16120|16120|16000|16000|16200|16200|15940|15940|459860
859158000000|1997-03-23 23:00:00|16120|16120|16040|16040|16120|16120|15920|15920|632720
859244400000|1997-03-24 23:00:00|16100|16100|16260|16260|16280|16280|16100|16100|1731585
859330800000|1997-03-25 23:00:00|16280|16280|16160|16160|16280|16280|15920|15920|453300
859417200000|1997-03-26 23:00:00|16100|16100|16360|16360|16440|16440|16060|16060|631735
859845600000|1997-03-31 22:00:00|16040|16040|15640|15640|16080|16080|15500|15500|631500
859932000000|1997-04-01 22:00:00|15840|15840|15740|15740|16420|16420|15680|15680|783945
860018400000|1997-04-02 22:00:00|15860|15860|15960|15960|15960|15960|15600|15600|382510
860104800000|1997-04-03 22:00:00|16000|16000|15960|15960|16000|16000|15740|15740|290725
860364000000|1997-04-06 22:00:00|16000|16000|16320|16320|16460|16460|16000|16000|1305980
860450400000|1997-04-07 22:00:00|16380|16380|16300|16300|16400|16400|16260|16260|478725
860536800000|1997-04-08 22:00:00|16380|16380|16480|16480|16500|16500|16340|16340|539505
860623200000|1997-04-09 22:00:00|16400|16400|16500|16500|16500|16500|16360|16360|262630
860709600000|1997-04-10 22:00:00|16500|16500|16920|16920|17020|17020|16500|16500|1350735
860968800000|1997-04-13 22:00:00|16600|16600|17200|17200|17500|17500|16600|16600|880575
861055200000|1997-04-14 22:00:00|17400|17400|17660|17660|17720|17720|17300|17300|685310
861141600000|1997-04-15 22:00:00|17660|17660|17780|17780|17860|17860|17640|17640|916535
861228000000|1997-04-16 22:00:00|17800|17800|17760|17760|17860|17860|17740|17740|1036285
861314400000|1997-04-17 22:00:00|17540|17540|17140|17140|17540|17540|17120|17120|1079890
861573600000|1997-04-20 22:00:00|17000|17000|16920|16920|17160|17160|16800|16800|471925
861660000000|1997-04-21 22:00:00|17020|17020|16960|16960|17020|17020|16720|16720|621510
861746400000|1997-04-22 22:00:00|17200|17200|17660|17660|17740|17740|17160|17160|926055
861832800000|1997-04-23 22:00:00|17600|17600|17200|17200|17600|17600|17060|17060|1527430
861919200000|1997-04-24 22:00:00|17080|17080|16700|16700|17180|17180|16680|16680|1033800
862178400000|1997-04-27 22:00:00|16780|16780|16620|16620|16840|16840|16520|16520|733890
862264800000|1997-04-28 22:00:00|16800|16800|16900|16900|17000|17000|16740|16740|480530
862351200000|1997-04-29 22:00:00|17000|17000|16740|16740|17000|17000|16700|16700|720955
862524000000|1997-05-01 22:00:00|16900|16900|17100|17100|17100|17100|16820|16820|351210
862783200000|1997-05-04 22:00:00|17200|17200|17580|17580|17600|17600|17160|17160|521815
862869600000|1997-05-05 22:00:00|17600|17600|17460|17460|17620|17620|17300|17300|382595
862956000000|1997-05-06 22:00:00|17540|17540|17400|17400|17540|17540|17400|17400|411895
863128800000|1997-05-08 22:00:00|17340|17340|17360|17360|17480|17480|17280|17280|296965
863388000000|1997-05-11 22:00:00|17480|17480|17680|17680|17720|17720|17400|17400|630635
863474400000|1997-05-12 22:00:00|17780|17780|17660|17660|17800|17800|17520|17520|493430
863560800000|1997-05-13 22:00:00|17660|17660|17580|17580|17800|17800|17540|17540|609885
863647200000|1997-05-14 22:00:00|17600|17600|17260|17260|17600|17600|17260|17260|391440
863733600000|1997-05-15 22:00:00|17360|17360|17560|17560|17760|17760|17360|17360|552870
864079200000|1997-05-19 22:00:00|17520|17520|17780|17780|17800|17800|17500|17500|1153800
864165600000|1997-05-20 22:00:00|17820|17820|18040|18040|18240|18240|17820|17820|870225
864252000000|1997-05-21 22:00:00|18000|18000|17680|17680|18000|18000|17600|17600|701020
864338400000|1997-05-22 22:00:00|17640|17640|17920|17920|17980|17980|17600|17600|586110
864597600000|1997-05-25 22:00:00|17500|17500|17260|17260|17600|17600|17120|17120|841290
864684000000|1997-05-26 22:00:00|17200|17200|17060|17060|17240|17240|17020|17020|604375
864770400000|1997-05-27 22:00:00|17100|17100|16080|16080|17100|17100|16020|16020|1429360
864856800000|1997-05-28 22:00:00|16100|16100|16180|16180|16300|16300|16080|16080|1523890
864943200000|1997-05-29 22:00:00|16100|16100|16000|16000|16160|16160|15960|15960|3118300
865202400000|1997-06-01 22:00:00|15560|15560|15920|15920|16400|16400|15400|15400|1442185
865288800000|1997-06-02 22:00:00|16060|16060|16980|16980|17060|17060|16060|16060|1303575
865375200000|1997-06-03 22:00:00|16800|16800|16780|16780|17360|17360|16720|16720|931055
865461600000|1997-06-04 22:00:00|16980|16980|17740|17740|18060|18060|16920|16920|1874745
865548000000|1997-06-05 22:00:00|17820|17820|17580|17580|17860|17860|17540|17540|270350
865807200000|1997-06-08 22:00:00|17700|17700|17640|17640|17840|17840|17360|17360|671765
865893600000|1997-06-09 22:00:00|17500|17500|17400|17400|17580|17580|17260|17260|320625
865980000000|1997-06-10 22:00:00|17480|17480|17400|17400|17680|17680|17340|17340|1344490
866066400000|1997-06-11 22:00:00|17580|17580|18080|18080|18160|18160|17580|17580|3264625
866152800000|1997-06-12 22:00:00|17920|17920|17740|17740|18000|18000|17740|17740|1246105
866412000000|1997-06-15 22:00:00|17800|17800|17980|17980|18100|18100|17780|17780|465360
866498400000|1997-06-16 22:00:00|18140|18140|17780|17780|18160|18160|17640|17640|434325
866584800000|1997-06-17 22:00:00|17900|17900|17980|17980|18020|18020|17720|17720|399715
866671200000|1997-06-18 22:00:00|17940|17940|17800|17800|18040|18040|17720|17720|825600
866757600000|1997-06-19 22:00:00|17540|17540|17900|17900|17900|17900|17540|17540|349250
867016800000|1997-06-22 22:00:00|17560|17560|17880|17880|17900|17900|17560|17560|536195
867103200000|1997-06-23 22:00:00|17640|17640|17940|17940|18000|18000|17640|17640|1087395
867189600000|1997-06-24 22:00:00|18040|18040|17900|17900|18100|18100|17780|17780|752325
867276000000|1997-06-25 22:00:00|17920|17920|17820|17820|18300|18300|17820|17820|837940
867362400000|1997-06-26 22:00:00|17940|17940|17540|17540|17940|17940|17520|17520|796960
867621600000|1997-06-29 22:00:00|17540|17540|17600|17600|17740|17740|17460|17460|964250
867708000000|1997-06-30 22:00:00|17800|17800|18300|18300|18400|18400|17720|17720|989815
867794400000|1997-07-01 22:00:00|18480|18480|18500|18500|19000|19000|18160|18160|1251720
867880800000|1997-07-02 22:00:00|18600|18600|18860|18860|18900|18900|18560|18560|892000
867967200000|1997-07-03 22:00:00|18760|18760|18700|18700|18880|18880|18580|18580|375730
868226400000|1997-07-06 22:00:00|18660|18660|18980|18980|18980|18980|18600|18600|378405
868312800000|1997-07-07 22:00:00|18980|18980|19080|19080|19160|19160|18840|18840|684955
868399200000|1997-07-08 22:00:00|19120|19120|19200|19200|19300|19300|19040|19040|898710
868485600000|1997-07-09 22:00:00|19100|19100|19020|19020|19160|19160|18900|18900|957680
868572000000|1997-07-10 22:00:00|19080|19080|19060|19060|19120|19120|18960|18960|515500
868917600000|1997-07-14 22:00:00|19200|19200|18880|18880|19200|19200|18820|18820|663470
869004000000|1997-07-15 22:00:00|18860|18860|18960|18960|19080|19080|18820|18820|1362720
869090400000|1997-07-16 22:00:00|19100|19100|18920|18920|19140|19140|18880|18880|756245
869176800000|1997-07-17 22:00:00|18920|18920|18360|18360|19000|19000|18100|18100|1093590
869436000000|1997-07-20 22:00:00|18000|18000|18340|18340|18360|18360|17860|17860|325330
869522400000|1997-07-21 22:00:00|18340|18340|18480|18480|18500|18500|18160|18160|604350
869608800000|1997-07-22 22:00:00|18800|18800|18740|18740|19120|19120|18600|18600|616760
869695200000|1997-07-23 22:00:00|18520|18520|18440|18440|18740|18740|18420|18420|592575
869781600000|1997-07-24 22:00:00|18700|18700|18200|18200|18700|18700|18020|18020|584665
870040800000|1997-07-27 22:00:00|18200|18200|18540|18540|18540|18540|18040|18040|929175
870127200000|1997-07-28 22:00:00|18420|18420|18300|18300|18620|18620|18180|18180|403790
870213600000|1997-07-29 22:00:00|18220|18220|18640|18640|18740|18740|18220|18220|512210
870300000000|1997-07-30 22:00:00|18760|18760|18640|18640|18860|18860|18420|18420|947015
870386400000|1997-07-31 22:00:00|18400|18400|18500|18500|18760|18760|18400|18400|445000
870645600000|1997-08-03 22:00:00|18700|18700|18660|18660|18840|18840|18500|18500|287945
870732000000|1997-08-04 22:00:00|18760|18760|18900|18900|18960|18960|18660|18660|495990
870818400000|1997-08-05 22:00:00|18800|18800|19000|19000|19000|19000|18660|18660|737210
870904800000|1997-08-06 22:00:00|19880|19880|19620|19620|20580|20580|19500|19500|2243670
870991200000|1997-08-07 22:00:00|19720|19720|19680|19680|19840|19840|19460|19460|2117475
871250400000|1997-08-10 22:00:00|19280|19280|19480|19480|19700|19700|19280|19280|632165
871336800000|1997-08-11 22:00:00|19600|19600|19760|19760|19980|19980|19420|19420|725725
871423200000|1997-08-12 22:00:00|19420|19420|19420|19420|19720|19720|19340|19340|589545
871509600000|1997-08-13 22:00:00|19300|19300|19320|19320|19520|19520|19260|19260|592510
871855200000|1997-08-17 22:00:00|18920|18920|19100|19100|19200|19200|18780|18780|672685
871941600000|1997-08-18 22:00:00|19380|19380|19540|19540|19540|19540|19340|19340|602810
872028000000|1997-08-19 22:00:00|19580|19580|19400|19400|19600|19600|19360|19360|242950
872114400000|1997-08-20 22:00:00|19540|19540|19400|19400|19580|19580|19200|19200|461750
872200800000|1997-08-21 22:00:00|19400|19400|19080|19080|19400|19400|18960|18960|1452440
872460000000|1997-08-24 22:00:00|19100|19100|19360|19360|19360|19360|19040|19040|271520
872546400000|1997-08-25 22:00:00|19120|19120|18840|18840|19240|19240|18720|18720|598865
872632800000|1997-08-26 22:00:00|18880|18880|18700|18700|18920|18920|18680|18680|353465
872719200000|1997-08-27 22:00:00|18780|18780|18400|18400|18780|18780|18340|18340|510140
872805600000|1997-08-28 22:00:00|18300|18300|18200|18200|18540|18540|18200|18200|612160
873064800000|1997-08-31 22:00:00|18240|18240|18500|18500|18500|18500|18200|18200|291435
873151200000|1997-09-01 22:00:00|18640|18640|19460|19460|19460|19460|18600|18600|602985
873237600000|1997-09-02 22:00:00|19620|19620|19300|19300|19620|19620|18820|18820|472900
873324000000|1997-09-03 22:00:00|19000|19000|19180|19180|19460|19460|18960|18960|384740
873410400000|1997-09-04 22:00:00|19220|19220|19440|19440|19500|19500|19080|19080|363470
873669600000|1997-09-07 22:00:00|19200|19200|19340|19340|19400|19400|19080|19080|145945
873756000000|1997-09-08 22:00:00|19360|19360|19160|19160|19380|19380|19120|19120|307085
873842400000|1997-09-09 22:00:00|19240|19240|19280|19280|19280|19280|18820|18820|277265
873928800000|1997-09-10 22:00:00|19280|19280|19240|19240|19280|19280|18860|18860|435065
874015200000|1997-09-11 22:00:00|18940|18940|18880|18880|19280|19280|18860|18860|583375
874274400000|1997-09-14 22:00:00|19000|19000|19180|19180|19260|19260|18900|18900|329485
874360800000|1997-09-15 22:00:00|19100|19100|19460|19460|19500|19500|18940|18940|431570
874447200000|1997-09-16 22:00:00|19460|19460|19720|19720|19900|19900|19280|19280|616130
874533600000|1997-09-17 22:00:00|19800|19800|19820|19820|19940|19940|19560|19560|376385
874620000000|1997-09-18 22:00:00|19900|19900|20040|20040|20740|20740|19700|19700|800900
874879200000|1997-09-21 22:00:00|20200|20200|20000|20000|20500|20500|19680|19680|872825
874965600000|1997-09-22 22:00:00|20020|20020|20200|20200|20400|20400|19960|19960|806420
875052000000|1997-09-23 22:00:00|20400|20400|20720|20720|20840|20840|20120|20120|731540
875138400000|1997-09-24 22:00:00|20520|20520|21340|21340|21380|21380|20360|20360|1009060
875224800000|1997-09-25 22:00:00|20940|20940|21800|21800|21940|21940|20940|20940|809405
875484000000|1997-09-28 22:00:00|21360|21360|21820|21820|22000|22000|21220|21220|465105
875570400000|1997-09-29 22:00:00|21900|21900|21920|21920|22180|22180|21680|21680|1148635
875656800000|1997-09-30 22:00:00|21800|21800|22800|22800|22960|22960|21720|21720|1162030
875743200000|1997-10-01 22:00:00|22720|22720|22180|22180|23460|23460|21800|21800|1704580
875829600000|1997-10-02 22:00:00|22060|22060|22480|22480|22680|22680|22060|22060|1104010
876088800000|1997-10-05 22:00:00|22120|22120|22080|22080|22580|22580|22020|22020|474580
876175200000|1997-10-06 22:00:00|21820|21820|22220|22220|22220|22220|21820|21820|445235
876261600000|1997-10-07 22:00:00|22980|22980|23000|23000|23340|23340|22640|22640|2774465
876348000000|1997-10-08 22:00:00|22640|22640|22440|22440|23160|23160|21900|21900|1103215
876434400000|1997-10-09 22:00:00|22120|22120|22500|22500|22680|22680|22080|22080|723365
876693600000|1997-10-12 22:00:00|22400|22400|22740|22740|22800|22800|22400|22400|288415
876780000000|1997-10-13 22:00:00|22420|22420|23240|23240|23380|23380|22320|22320|550585
876866400000|1997-10-14 22:00:00|23000|23000|23100|23100|23440|23440|22920|22920|659085
876952800000|1997-10-15 22:00:00|22200|22200|22700|22700|22900|22900|22120|22120|705260
877039200000|1997-10-16 22:00:00|22200|22200|21840|21840|22220|22220|21560|21560|586850
877298400000|1997-10-19 22:00:00|21400|21400|21080|21080|21880|21880|21040|21040|531590
877384800000|1997-10-20 22:00:00|21200|21200|21880|21880|21900|21900|21020|21020|659565
877471200000|1997-10-21 22:00:00|22020|22020|22380|22380|22600|22600|22020|22020|804475
877557600000|1997-10-22 22:00:00|20980|20980|21400|21400|21900|21900|20980|20980|1159780
877644000000|1997-10-23 22:00:00|21460|21460|21000|21000|22000|22000|20760|20760|904615
877906800000|1997-10-26 23:00:00|20420|20420|21200|21200|21540|21540|20300|20300|684665
877993200000|1997-10-27 23:00:00|19600|19600|19700|19700|20400|20400|18600|18600|1749025
878079600000|1997-10-28 23:00:00|21400|21400|21940|21940|21940|21940|20720|20720|1250725
878166000000|1997-10-29 23:00:00|20860|20860|21400|21400|21560|21560|20680|20680|732540
878252400000|1997-10-30 23:00:00|21380|21380|21480|21480|21920|21920|21000|21000|538595
878511600000|1997-11-02 23:00:00|21460|21460|22180|22180|22280|22280|21420|21420|669380
878598000000|1997-11-03 23:00:00|21900|21900|22000|22000|22060|22060|21620|21620|469040
878684400000|1997-11-04 23:00:00|22140|22140|21820|21820|22680|22680|21120|21120|562325
878770800000|1997-11-05 23:00:00|21200|21200|21540|21540|21980|21980|21200|21200|406790
878857200000|1997-11-06 23:00:00|20700|20700|20760|20760|21600|21600|20640|20640|1080460
879289200000|1997-11-11 23:00:00|20540|20540|20260|20260|20880|20880|20160|20160|883590
879375600000|1997-11-12 23:00:00|20300|20300|20480|20480|20620|20620|20240|20240|686710
879462000000|1997-11-13 23:00:00|21000|21000|20500|20500|21300|21300|20500|20500|420070
879721200000|1997-11-16 23:00:00|21200|21200|21320|21320|21500|21500|21180|21180|423975
879807600000|1997-11-17 23:00:00|21300|21300|21800|21800|21860|21860|21220|21220|504945
879894000000|1997-11-18 23:00:00|21000|21000|21980|21980|22000|22000|21000|21000|340195
879980400000|1997-11-19 23:00:00|22080|22080|21640|21640|22500|22500|21600|21600|389110
880066800000|1997-11-20 23:00:00|22000|22000|21980|21980|22240|22240|21880|21880|619910
880326000000|1997-11-23 23:00:00|21600|21600|21140|21140|21800|21800|21120|21120|277595
880412400000|1997-11-24 23:00:00|21080|21080|21100|21100|21460|21460|21060|21060|305230
880498800000|1997-11-25 23:00:00|21460|21460|21500|21500|21800|21800|21260|21260|350635
880585200000|1997-11-26 23:00:00|21980|21980|22220|22220|22300|22300|21700|21700|576060
880671600000|1997-11-27 23:00:00|22160|22160|22320|22320|22480|22480|22060|22060|277040
880930800000|1997-11-30 23:00:00|22500|22500|22560|22560|22860|22860|22360|22360|469980
881017200000|1997-12-01 23:00:00|22840|22840|23080|23080|23180|23180|22660|22660|536205
881103600000|1997-12-02 23:00:00|23120|23120|23180|23180|23240|23240|22580|22580|363425
881190000000|1997-12-03 23:00:00|23260|23260|22900|22900|23860|23860|22880|22880|622125
881276400000|1997-12-04 23:00:00|23000|23000|23000|23000|23160|23160|22400|22400|810470
881535600000|1997-12-07 23:00:00|23000|23000|23140|23140|23580|23580|22700|22700|208155
881622000000|1997-12-08 23:00:00|22820|22820|22660|22660|23500|23500|22540|22540|502970
881708400000|1997-12-09 23:00:00|22840|22840|22440|22440|22840|22840|22060|22060|435700
881794800000|1997-12-10 23:00:00|21800|21800|21540|21540|21980|21980|21420|21420|839540
881881200000|1997-12-11 23:00:00|21900|21900|21540|21540|21900|21900|21300|21300|639595
882140400000|1997-12-14 23:00:00|21700|21700|22000|22000|22100|22100|21660|21660|371585
882226800000|1997-12-15 23:00:00|22360|22360|22380|22380|22480|22480|21960|21960|868890
882313200000|1997-12-16 23:00:00|22320|22320|22580|22580|22580|22580|22220|22220|477895
882399600000|1997-12-17 23:00:00|22400|22400|22760|22760|22960|22960|22380|22380|656670
882486000000|1997-12-18 23:00:00|21840|21840|22400|22400|22580|22580|21840|21840|608055
882745200000|1997-12-21 23:00:00|22060|22060|22760|22760|23080|23080|22060|22060|499610
882831600000|1997-12-22 23:00:00|22800|22800|22640|22640|23100|23100|22420|22420|669105
882918000000|1997-12-23 23:00:00|22520|22520|22740|22740|22800|22800|22440|22440|137060
883090800000|1997-12-25 23:00:00|22460|22460|22360|22360|22760|22760|22260|22260|107825
883350000000|1997-12-28 23:00:00|22400|22400|22380|22380|22500|22500|22160|22160|985330
883436400000|1997-12-29 23:00:00|22240|22240|22200|22200|22360|22360|22020|22020|551345
883522800000|1997-12-30 23:00:00|22200|22200|22380|22380|22440|22440|22200|22200|508940
883695600000|1998-01-01 23:00:00|22400|22400|22400|22400|22580|22580|22320|22320|321965
883954800000|1998-01-04 23:00:00|22240|22240|22680|22680|22740|22740|22240|22240|456380
884041200000|1998-01-05 23:00:00|22740|22740|22240|22240|22780|22780|22020|22020|636795
884127600000|1998-01-06 23:00:00|22260|22260|22440|22440|22740|22740|22160|22160|463315
884214000000|1998-01-07 23:00:00|22620|22620|22100|22100|22780|22780|22060|22060|596220
884300400000|1998-01-08 23:00:00|22040|22040|21840|21840|22280|22280|21560|21560|776130
884559600000|1998-01-11 23:00:00|21220|21220|21380|21380|21560|21560|21000|21000|672185
884646000000|1998-01-12 23:00:00|21660|21660|21780|21780|21780|21780|21400|21400|282520
884732400000|1998-01-13 23:00:00|21880|21880|22200|22200|22300|22300|21760|21760|657550
884818800000|1998-01-14 23:00:00|22160|22160|22000|22000|22200|22200|21860|21860|364780
884905200000|1998-01-15 23:00:00|22180|22180|22500|22500|22700|22700|22080|22080|805075
885164400000|1998-01-18 23:00:00|22760|22760|22080|22080|22780|22780|22040|22040|699900
885250800000|1998-01-19 23:00:00|22160|22160|22300|22300|22400|22400|22080|22080|388935
885337200000|1998-01-20 23:00:00|22240|22240|22840|22840|22960|22960|22100|22100|1019535
885423600000|1998-01-21 23:00:00|22720|22720|22600|22600|22820|22820|22540|22540|396340
885510000000|1998-01-22 23:00:00|22780|22780|22920|22920|23140|23140|22560|22560|600740
885769200000|1998-01-25 23:00:00|23200|23200|23260|23260|23420|23420|22900|22900|271745
885855600000|1998-01-26 23:00:00|23480|23480|24120|24120|24300|24300|23280|23280|1422085
885942000000|1998-01-27 23:00:00|24200|24200|24300|24300|24500|24500|24020|24020|539335
886028400000|1998-01-28 23:00:00|24400|24400|24300|24300|24500|24500|24040|24040|399920
886114800000|1998-01-29 23:00:00|24140|24140|24120|24120|24560|24560|24020|24020|308390
886374000000|1998-02-01 23:00:00|24520|24520|24420|24420|24700|24700|24120|24120|469655
886460400000|1998-02-02 23:00:00|24580|24580|24760|24760|24780|24780|24420|24420|430100
886546800000|1998-02-03 23:00:00|24640|24640|24800|24800|24800|24800|24400|24400|417715
886633200000|1998-02-04 23:00:00|24720|24720|24340|24340|25160|25160|24160|24160|549945
886719600000|1998-02-05 23:00:00|24400|24400|23800|23800|24580|24580|23800|23800|511015
886978800000|1998-02-08 23:00:00|24200|24200|24900|24900|24900|24900|24000|24000|413565
887065200000|1998-02-09 23:00:00|24940|24940|25080|25080|25080|25080|24720|24720|286410
887151600000|1998-02-10 23:00:00|25200|25200|25280|25280|25300|25300|24720|24720|522065
887238000000|1998-02-11 23:00:00|25420|25420|24860|24860|25700|25700|24740|24740|575340
887324400000|1998-02-12 23:00:00|25080|25080|24960|24960|25200|25200|24620|24620|311840
887583600000|1998-02-15 23:00:00|24720|24720|25460|25460|25480|25480|24720|24720|255005
887670000000|1998-02-16 23:00:00|25800|25800|26560|26560|26560|26560|25800|25800|699240
887756400000|1998-02-17 23:00:00|26400|26400|26000|26000|26560|26560|25860|25860|423395
887842800000|1998-02-18 23:00:00|26260|26260|26500|26500|26500|26500|25900|25900|316690
887929200000|1998-02-19 23:00:00|25920|25920|25900|25900|26240|26240|25740|25740|334125
888188400000|1998-02-22 23:00:00|26340|26340|25580|25580|26600|26600|25480|25480|290455
888274800000|1998-02-23 23:00:00|25660|25660|26080|26080|26200|26200|25660|25660|612885
888361200000|1998-02-24 23:00:00|25980|25980|26420|26420|26540|26540|25940|25940|615970
888447600000|1998-02-25 23:00:00|26400|26400|28140|28140|28140|28140|26320|26320|901930
888534000000|1998-02-26 23:00:00|28020|28020|28120|28120|28400|28400|27620|27620|770210
888793200000|1998-03-01 23:00:00|28000|28000|28420|28420|28800|28800|28000|28000|534555
888879600000|1998-03-02 23:00:00|28560|28560|27820|27820|28560|28560|27600|27600|504850
888966000000|1998-03-03 23:00:00|27800|27800|27340|27340|27900|27900|27020|27020|432415
889052400000|1998-03-04 23:00:00|26980|26980|27960|27960|27960|27960|26800|26800|304515
889138800000|1998-03-05 23:00:00|27500|27500|28000|28000|28300|28300|27500|27500|422360
889398000000|1998-03-08 23:00:00|28000|28000|28400|28400|28400|28400|27400|27400|385415
889484400000|1998-03-09 23:00:00|28200|28200|27780|27780|28200|28200|27400|27400|343915
889570800000|1998-03-10 23:00:00|28200|28200|28560|28560|28560|28560|27720|27720|794925
889657200000|1998-03-11 23:00:00|28580|28580|28600|28600|28760|28760|28040|28040|262850
889743600000|1998-03-12 23:00:00|28800|28800|28200|28200|28960|28960|27700|27700|282360
890002800000|1998-03-15 23:00:00|28040|28040|28740|28740|28800|28800|27620|27620|380430
890089200000|1998-03-16 23:00:00|28860|28860|28880|28880|29080|29080|28700|28700|412160
890175600000|1998-03-17 23:00:00|28700|28700|28380|28380|29140|29140|28140|28140|323260
890262000000|1998-03-18 23:00:00|28200|28200|28100|28100|28240|28240|27900|27900|442610
890348400000|1998-03-19 23:00:00|27940|27940|27840|27840|28100|28100|27840|27840|520040
890607600000|1998-03-22 23:00:00|27980|27980|27400|27400|28200|28200|26580|26580|293465
890694000000|1998-03-23 23:00:00|28020|28020|29000|29000|29000|29000|28020|28020|1134150
890780400000|1998-03-24 23:00:00|29420|29420|30760|30760|31380|31380|29400|29400|1247505
890866800000|1998-03-25 23:00:00|30600|30600|29940|29940|30600|30600|29660|29660|464220
890953200000|1998-03-26 23:00:00|29800|29800|30400|30400|30600|30600|29800|29800|458850
891208800000|1998-03-29 22:00:00|30040|30040|30920|30920|31300|31300|30040|30040|477680
891295200000|1998-03-30 22:00:00|30820|30820|31800|31800|31800|31800|30620|30620|808890
891381600000|1998-03-31 22:00:00|32000|32000|31780|31780|33160|33160|31220|31220|836505
891468000000|1998-04-01 22:00:00|32000|32000|32420|32420|32480|32480|31940|31940|557445
891554400000|1998-04-02 22:00:00|32400|32400|31620|31620|33000|33000|30300|30300|550695
891813600000|1998-04-05 22:00:00|32220|32220|33000|33000|33000|33000|32100|32100|670400
891900000000|1998-04-06 22:00:00|33080|33080|30800|30800|33300|33300|30260|30260|1390385
891986400000|1998-04-07 22:00:00|33100|33100|31980|31980|33100|33100|31600|31600|1143120
892072800000|1998-04-08 22:00:00|32060|32060|33100|33100|33160|33160|32060|32060|452050
892504800000|1998-04-13 22:00:00|33400|33400|31220|31220|33580|33580|30800|30800|523320
892591200000|1998-04-14 22:00:00|32080|32080|31340|31340|32320|32320|30700|30700|782600
892677600000|1998-04-15 22:00:00|31800|31800|31040|31040|31800|31800|30760|30760|396520
892764000000|1998-04-16 22:00:00|31100|31100|31040|31040|32000|32000|30400|30400|592675
893023200000|1998-04-19 22:00:00|31980|31980|31200|31200|31980|31980|31000|31000|253205
893109600000|1998-04-20 22:00:00|30900|30900|31100|31100|31540|31540|30640|30640|322190
893196000000|1998-04-21 22:00:00|31960|31960|31800|31800|31960|31960|31220|31220|386580
893282400000|1998-04-22 22:00:00|31620|31620|31400|31400|31840|31840|31240|31240|538770
893368800000|1998-04-23 22:00:00|31920|31920|30440|30440|31920|31920|30420|30420|608220
893628000000|1998-04-26 22:00:00|30700|30700|29800|29800|30800|30800|29380|29380|635925
893714400000|1998-04-27 22:00:00|30100|30100|31680|31680|31740|31740|30100|30100|759950
893800800000|1998-04-28 22:00:00|31720|31720|31720|31720|31800|31800|31300|31300|362990
893887200000|1998-04-29 22:00:00|31400|31400|32780|32780|32800|32800|31240|31240|514110
894232800000|1998-05-03 22:00:00|33400|33400|33400|33400|33780|33780|33240|33240|727385
894319200000|1998-05-04 22:00:00|33240|33240|33280|33280|33440|33440|32760|32760|419325
894405600000|1998-05-05 22:00:00|32740|32740|33020|33020|33100|33100|32740|32740|295470
894492000000|1998-05-06 22:00:00|33000|33000|33040|33040|33380|33380|32700|32700|372570
894837600000|1998-05-10 22:00:00|33600|33600|33100|33100|33780|33780|33100|33100|734610
894924000000|1998-05-11 22:00:00|33080|33080|33240|33240|33340|33340|32600|32600|289410
895010400000|1998-05-12 22:00:00|33500|33500|33320|33320|33900|33900|33320|33320|366815
895096800000|1998-05-13 22:00:00|34000|34000|34280|34280|34320|34320|33600|33600|932680
895183200000|1998-05-14 22:00:00|34320|34320|33440|33440|34500|34500|33300|33300|408135
895442400000|1998-05-17 22:00:00|33400|33400|32860|32860|33400|33400|32540|32540|2108085
895528800000|1998-05-18 22:00:00|32960|32960|33360|33360|33360|33360|32400|32400|1558690
895615200000|1998-05-19 22:00:00|33060|33060|33200|33200|33260|33260|32380|32380|504055
895788000000|1998-05-21 22:00:00|33200|33200|32600|32600|33200|33200|31900|31900|455425
896047200000|1998-05-24 22:00:00|32960|32960|32720|32720|33100|33100|32340|32340|400485
896133600000|1998-05-25 22:00:00|32820|32820|32740|32740|32820|32820|32500|32500|384850
896220000000|1998-05-26 22:00:00|32640|32640|32180|32180|32640|32640|32140|32140|413730
896306400000|1998-05-27 22:00:00|32820|32820|32160|32160|32980|32980|31860|31860|389780
896392800000|1998-05-28 22:00:00|32500|32500|32820|32820|33000|33000|32420|32420|1340440
896738400000|1998-06-01 22:00:00|33200|33200|33140|33140|33620|33620|33120|33120|555160
896824800000|1998-06-02 22:00:00|33220|33220|33320|33320|33540|33540|33200|33200|456375
896911200000|1998-06-03 22:00:00|33420|33420|34040|34040|34500|34500|33220|33220|696590
896997600000|1998-06-04 22:00:00|34140|34140|34940|34940|34940|34940|34140|34140|572385
897256800000|1998-06-07 22:00:00|34960|34960|34780|34780|35000|35000|34040|34040|483895
897343200000|1998-06-08 22:00:00|34900|34900|34800|34800|35100|35100|34480|34480|381170
897429600000|1998-06-09 22:00:00|34700|34700|34360|34360|34760|34760|34180|34180|289595
897516000000|1998-06-10 22:00:00|34300|34300|34100|34100|34580|34580|34040|34040|609535
897602400000|1998-06-11 22:00:00|34020|34020|33640|33640|34360|34360|33420|33420|1194400
897861600000|1998-06-14 22:00:00|33000|33000|32640|32640|33200|33200|32120|32120|656860
897948000000|1998-06-15 22:00:00|32600|32600|33120|33120|33900|33900|32580|32580|568560
898034400000|1998-06-16 22:00:00|33360|33360|33620|33620|33700|33700|33200|33200|428790
898120800000|1998-06-17 22:00:00|33820|33820|33100|33100|34100|34100|33100|33100|397980
898207200000|1998-06-18 22:00:00|33400|33400|32900|32900|33500|33500|32420|32420|341770
898466400000|1998-06-21 22:00:00|32220|32220|32540|32540|32740|32740|32120|32120|620865
898552800000|1998-06-22 22:00:00|33000|33000|32540|32540|33080|33080|32280|32280|3244360
898639200000|1998-06-23 22:00:00|33360|33360|33160|33160|33480|33480|32620|32620|544340
898725600000|1998-06-24 22:00:00|33580|33580|34680|34680|34780|34780|33420|33420|734655
898812000000|1998-06-25 22:00:00|34420|34420|34500|34500|35000|35000|34080|34080|389985
899071200000|1998-06-28 22:00:00|33820|33820|34760|34760|35040|35040|33820|33820|533070
899157600000|1998-06-29 22:00:00|34800|34800|33840|33840|35040|35040|33840|33840|771380
899244000000|1998-06-30 22:00:00|34460|34460|33100|33100|34460|34460|32900|32900|684455
899330400000|1998-07-01 22:00:00|33480|33480|34320|34320|34560|34560|33100|33100|812665
899416800000|1998-07-02 22:00:00|34000|34000|35000|35000|35000|35000|34000|34000|568135
899676000000|1998-07-05 22:00:00|34980|34980|35440|35440|35600|35600|34040|34040|551545
899762400000|1998-07-06 22:00:00|35600|35600|34960|34960|35600|35600|34760|34760|472090
899848800000|1998-07-07 22:00:00|35100|35100|34800|34800|35300|35300|34600|34600|355370
899935200000|1998-07-08 22:00:00|34480|34480|33820|33820|35100|35100|33800|33800|545060
900021600000|1998-07-09 22:00:00|33800|33800|34260|34260|34600|34600|33160|33160|585515
900453600000|1998-07-14 22:00:00|35160|35160|35200|35200|35400|35400|34520|34520|639400
900540000000|1998-07-15 22:00:00|35700|35700|34000|34000|35700|35700|33700|33700|804570
900626400000|1998-07-16 22:00:00|34400|34400|34080|34080|34560|34560|33600|33600|797430
900885600000|1998-07-19 22:00:00|33960|33960|32960|32960|34000|34000|32920|32920|648735
900972000000|1998-07-20 22:00:00|33200|33200|32000|32000|33200|33200|31720|31720|614960
901058400000|1998-07-21 22:00:00|32000|32000|31700|31700|32180|32180|31460|31460|1365210
901144800000|1998-07-22 22:00:00|31700|31700|31220|31220|31920|31920|31160|31160|557180
901231200000|1998-07-23 22:00:00|31220|31220|32080|32080|32160|32160|31220|31220|1427055
901490400000|1998-07-26 22:00:00|32460|32460|31880|31880|32760|32760|31420|31420|503460
901576800000|1998-07-27 22:00:00|32380|32380|32660|32660|32680|32680|31960|31960|518725
901663200000|1998-07-28 22:00:00|32100|32100|32440|32440|32740|32740|32020|32020|517450
901749600000|1998-07-29 22:00:00|32220|32220|32520|32520|32920|32920|32180|32180|505055
901836000000|1998-07-30 22:00:00|32300|32300|31920|31920|32500|32500|31260|31260|572385
902095200000|1998-08-02 22:00:00|31200|31200|30420|30420|31480|31480|30120|30120|644405
902181600000|1998-08-03 22:00:00|30700|30700|30040|30040|30700|30700|30020|30020|1302930
902268000000|1998-08-04 22:00:00|29500|29500|30680|30680|30680|30680|29000|29000|1905475
902354400000|1998-08-05 22:00:00|31200|31200|30220|30220|31200|31200|30000|30000|889020
902440800000|1998-08-06 22:00:00|30560|30560|32020|32020|32080|32080|30400|30400|653200
902700000000|1998-08-09 22:00:00|31960|31960|30840|30840|31960|31960|30520|30520|449375
902786400000|1998-08-10 22:00:00|30780|30780|29540|29540|30800|30800|28900|28900|1114740
902872800000|1998-08-11 22:00:00|29400|29400|29920|29920|29920|29920|29240|29240|37720
902959200000|1998-08-12 22:00:00|29400|29400|30520|30520|31700|31700|29240|29240|967485
903045600000|1998-08-13 22:00:00|30800|30800|31720|31720|31800|31800|30640|30640|464920
903304800000|1998-08-16 22:00:00|31100|31100|31080|31080|31400|31400|30420|30420|585465
903391200000|1998-08-17 22:00:00|31700|31700|31500|31500|31920|31920|31080|31080|580535
903477600000|1998-08-18 22:00:00|31760|31760|30820|30820|31760|31760|30820|30820|300880
903564000000|1998-08-19 22:00:00|31400|31400|30600|30600|31400|31400|30500|30500|366660
903650400000|1998-08-20 22:00:00|30340|30340|28540|28540|30560|30560|28540|28540|1164860
903909600000|1998-08-23 22:00:00|28980|28980|27840|27840|29140|29140|27400|27400|1086230
903996000000|1998-08-24 22:00:00|28220|28220|29100|29100|29360|29360|28220|28220|1114135
904082400000|1998-08-25 22:00:00|29060|29060|28620|28620|29180|29180|28540|28540|807015
904168800000|1998-08-26 22:00:00|28300|28300|27660|27660|28300|28300|27400|27400|867185
904255200000|1998-08-27 22:00:00|27320|27320|28100|28100|28100|28100|26600|26600|1044410
904514400000|1998-08-30 22:00:00|28980|28980|27240|27240|28980|28980|26600|26600|721275
904600800000|1998-08-31 22:00:00|26400|26400|28300|28300|28600|28600|26060|26060|1190195
904687200000|1998-09-01 22:00:00|29100|29100|29100|29100|29100|29100|28300|28300|753265
904773600000|1998-09-02 22:00:00|29100|29100|27840|27840|29200|29200|27700|27700|655970
904860000000|1998-09-03 22:00:00|28080|28080|27700|27700|28440|28440|27460|27460|388215
905119200000|1998-09-06 22:00:00|28300|28300|27420|27420|28300|28300|27200|27200|243945
905205600000|1998-09-07 22:00:00|27520|27520|28500|28500|28720|28720|27520|27520|398055
905292000000|1998-09-08 22:00:00|28580|28580|28540|28540|29560|29560|27920|27920|338815
905378400000|1998-09-09 22:00:00|28500|28500|26260|26260|28900|28900|25700|25700|1056365
905464800000|1998-09-10 22:00:00|26120|26120|25600|25600|26120|26120|25200|25200|1293205
905724000000|1998-09-13 22:00:00|26180|26180|26780|26780|27160|27160|26060|26060|445290
905810400000|1998-09-14 22:00:00|26900|26900|26800|26800|27680|27680|26540|26540|792350
905896800000|1998-09-15 22:00:00|27380|27380|26600|26600|27380|27380|25900|25900|489590
905983200000|1998-09-16 22:00:00|25920|25920|26200|26200|26200|26200|24640|24640|1316465
906069600000|1998-09-17 22:00:00|25020|25020|22600|22600|25800|25800|21820|21820|1316825
906328800000|1998-09-20 22:00:00|21900|21900|23380|23380|23700|23700|21640|21640|1119905
906415200000|1998-09-21 22:00:00|23940|23940|23700|23700|24780|24780|23540|23540|704880
906501600000|1998-09-22 22:00:00|24280|24280|24140|24140|24800|24800|23800|23800|643645
906588000000|1998-09-23 22:00:00|24980|24980|23960|23960|25780|25780|23800|23800|773570
906674400000|1998-09-24 22:00:00|23400|23400|23000|23000|23820|23820|21760|21760|948415
906933600000|1998-09-27 22:00:00|23560|23560|24420|24420|24420|24420|22780|22780|856965
907020000000|1998-09-28 22:00:00|24240|24240|24880|24880|25400|25400|24240|24240|563115
907106400000|1998-09-29 22:00:00|24600|24600|23500|23500|24600|24600|22500|22500|1083160
907192800000|1998-09-30 22:00:00|22120|22120|21800|21800|22500|22500|20880|20880|1362620
907279200000|1998-10-01 22:00:00|21020|21020|20940|20940|21200|21200|19400|19400|1302400
907538400000|1998-10-04 22:00:00|20420|20420|20420|20420|21820|21820|19860|19860|950170
907624800000|1998-10-05 22:00:00|20580|20580|21200|21200|21640|21640|20580|20580|908325
907711200000|1998-10-06 22:00:00|22120|22120|19980|19980|22200|22200|18800|18800|2813220
907797600000|1998-10-07 22:00:00|19580|19580|18020|18020|20440|20440|18020|18020|1663230
907884000000|1998-10-08 22:00:00|18400|18400|19400|19400|19600|19600|18400|18400|1979635
908143200000|1998-10-11 22:00:00|20100|20100|20720|20720|20740|20740|19660|19660|987750
908229600000|1998-10-12 22:00:00|20980|20980|19680|19680|20980|20980|19600|19600|1298290
908316000000|1998-10-13 22:00:00|19800|19800|20960|20960|21080|21080|19440|19440|810945
908402400000|1998-10-14 22:00:00|21080|21080|21360|21360|22400|22400|21000|21000|1226075
908488800000|1998-10-15 22:00:00|22400|22400|21240|21240|22400|22400|20540|20540|1577920
908748000000|1998-10-18 22:00:00|20780|20780|20540|20540|21000|21000|20040|20040|1218435
908834400000|1998-10-19 22:00:00|20600|20600|21080|21080|21240|21240|20400|20400|1322495
908920800000|1998-10-20 22:00:00|21840|21840|22380|22380|22380|22380|21260|21260|1461485
909007200000|1998-10-21 22:00:00|22380|22380|21300|21300|22740|22740|21300|21300|692230
909093600000|1998-10-22 22:00:00|21420|21420|21700|21700|21920|21920|20860|20860|668945
909356400000|1998-10-25 23:00:00|22200|22200|22200|22200|22200|22200|21620|21620|472405
909442800000|1998-10-26 23:00:00|22360|22360|23020|23020|23740|23740|22200|22200|1300855
909529200000|1998-10-27 23:00:00|22800|22800|22100|22100|22800|22800|22000|22000|764675
909615600000|1998-10-28 23:00:00|22200|22200|22480|22480|22600|22600|22120|22120|549885
909702000000|1998-10-29 23:00:00|22960|22960|23340|23340|23500|23500|22600|22600|506300
909961200000|1998-11-01 23:00:00|23600|23600|24100|24100|24180|24180|23600|23600|702730
910047600000|1998-11-02 23:00:00|24300|24300|24660|24660|25460|25460|24120|24120|802715
910134000000|1998-11-03 23:00:00|25260|25260|25200|25200|25500|25500|24960|24960|856495
910220400000|1998-11-04 23:00:00|25500|25500|25180|25180|25560|25560|24900|24900|472725
910306800000|1998-11-05 23:00:00|25400|25400|24700|24700|25780|25780|24020|24020|926085
910566000000|1998-11-08 23:00:00|24700|24700|24000|24000|25040|25040|23960|23960|666165
910652400000|1998-11-09 23:00:00|24120|24120|22480|22480|24160|24160|22480|22480|942405
910825200000|1998-11-11 23:00:00|22200|22200|21940|21940|22840|22840|21600|21600|1706010
910911600000|1998-11-12 23:00:00|22500|22500|23000|23000|23100|23100|22320|22320|791045
911170800000|1998-11-15 23:00:00|23580|23580|23020|23020|24120|24120|23020|23020|578155
911257200000|1998-11-16 23:00:00|23400|23400|24300|24300|24300|24300|23060|23060|639615
911343600000|1998-11-17 23:00:00|24580|24580|23700|23700|24600|24600|23580|23580|672590
911430000000|1998-11-18 23:00:00|24000|24000|23800|23800|24260|24260|23800|23800|560255
911516400000|1998-11-19 23:00:00|24360|24360|24000|24000|24380|24380|23840|23840|1149660
911775600000|1998-11-22 23:00:00|24320|24320|23700|23700|24580|24580|23700|23700|1096005
911862000000|1998-11-23 23:00:00|24240|24240|24980|24980|24980|24980|23420|23420|930660
911948400000|1998-11-24 23:00:00|24920|24920|24980|24980|25300|25300|24640|24640|706905
912034800000|1998-11-25 23:00:00|25300|25300|25200|25200|25660|25660|25100|25100|706780
912121200000|1998-11-26 23:00:00|25300|25300|25640|25640|25640|25640|24720|24720|787045
912380400000|1998-11-29 23:00:00|25900|25900|25000|25000|26640|26640|24800|24800|870205
912466800000|1998-11-30 23:00:00|24740|24740|24500|24500|24740|24740|24100|24100|578875
912553200000|1998-12-01 23:00:00|24940|24940|24240|24240|24940|24940|24080|24080|417915
912639600000|1998-12-02 23:00:00|24020|24020|24360|24360|24560|24560|23760|23760|694555
912726000000|1998-12-03 23:00:00|23960|23960|24400|24400|24800|24800|23640|23640|815445
912985200000|1998-12-06 23:00:00|24800|24800|24200|24200|24960|24960|24020|24020|533410
913071600000|1998-12-07 23:00:00|24260|24260|24000|24000|24360|24360|23900|23900|510895
913158000000|1998-12-08 23:00:00|24040|24040|23900|23900|24080|24080|23620|23620|505435
913244400000|1998-12-09 23:00:00|23900|23900|23660|23660|23900|23900|23620|23620|1021710
913330800000|1998-12-10 23:00:00|23480|23480|23000|23000|23480|23480|22520|22520|1216965
913590000000|1998-12-13 23:00:00|22660|22660|22060|22060|22900|22900|21820|21820|1077220
913676400000|1998-12-14 23:00:00|22300|22300|21600|21600|22440|22440|21080|21080|927700
913762800000|1998-12-15 23:00:00|22100|22100|22000|22000|22260|22260|21740|21740|998825
913849200000|1998-12-16 23:00:00|22040|22040|22200|22200|22560|22560|22000|22000|824015
913935600000|1998-12-17 23:00:00|22360|22360|21500|21500|22360|22360|21200|21200|777485
914194800000|1998-12-20 23:00:00|21940|21940|21740|21740|21960|21960|21600|21600|861120
914281200000|1998-12-21 23:00:00|21820|21820|22280|22280|22480|22480|21780|21780|778430
914367600000|1998-12-22 23:00:00|22600|22600|22800|22800|23000|23000|22480|22480|471955
914799600000|1998-12-27 23:00:00|23380|23380|23760|23760|23880|23880|23100|23100|355025
914886000000|1998-12-28 23:00:00|23900|23900|23720|23720|23900|23900|23640|23640|206040
914972400000|1998-12-29 23:00:00|24000|24000|24200|24200|24200|24200|23440|23440|331300
915404400000|1999-01-03 23:00:00|3760|3760|3780|3780|3808|3808|3732|3732|750965
915490800000|1999-01-04 23:00:00|3870|3870|3840|3840|3872|3872|3774|3774|677575
915577200000|1999-01-05 23:00:00|3900|3900|4008|4008|4106|4106|3882|3882|1144655
915663600000|1999-01-06 23:00:00|4050|4050|4050|4050|4050|4050|3770|3770|854920
915750000000|1999-01-07 23:00:00|4120|4120|4064|4064|4176|4176|4020|4020|1206190
916009200000|1999-01-10 23:00:00|4080|4080|3990|3990|4116|4116|3910|3910|461980
916095600000|1999-01-11 23:00:00|3960|3960|3840|3840|4020|4020|3840|3840|582430
916182000000|1999-01-12 23:00:00|3820|3820|3720|3720|3896|3896|3550|3550|1401820
916268400000|1999-01-13 23:00:00|3760|3760|3744|3744|3800|3800|3660|3660|509315
916354800000|1999-01-14 23:00:00|3662|3662|3684|3684|3780|3780|3658|3658|547075
916614000000|1999-01-17 23:00:00|3706|3706|3844|3844|3846|3846|3696|3696|501035
916700400000|1999-01-18 23:00:00|3890|3890|3660|3660|3894|3894|3650|3650|765000
916786800000|1999-01-19 23:00:00|3696|3696|3702|3702|3760|3760|3690|3690|669895
916873200000|1999-01-20 23:00:00|3760|3760|3600|3600|3760|3760|3564|3564|799230
916959600000|1999-01-21 23:00:00|3580|3580|3450|3450|3580|3580|3440|3440|986870
917218800000|1999-01-24 23:00:00|3500|3500|3564|3564|3616|3616|3490|3490|598540
917305200000|1999-01-25 23:00:00|3560|3560|3500|3500|3560|3560|3456|3456|852520
917391600000|1999-01-26 23:00:00|3560|3560|3460|3460|3560|3560|3458|3458|1175655
917478000000|1999-01-27 23:00:00|3510|3510|3600|3600|3618|3618|3460|3460|810980
917564400000|1999-01-28 23:00:00|3670|3670|3600|3600|3710|3710|3560|3560|1459460
917823600000|1999-01-31 23:00:00|3690|3690|3800|3800|3820|3820|3690|3690|1068390
917910000000|1999-02-01 23:00:00|3860|3860|3820|3820|3860|3860|3760|3760|621305
917996400000|1999-02-02 23:00:00|3830|3830|3858|3858|3958|3958|3812|3812|969390
918082800000|1999-02-03 23:00:00|3946|3946|3880|3880|4040|4040|3880|3880|1582025
918169200000|1999-02-04 23:00:00|3880|3880|3782|3782|3912|3912|3746|3746|1408090
918428400000|1999-02-07 23:00:00|3830|3830|4100|4100|4100|4100|3822|3822|1817185
918514800000|1999-02-08 23:00:00|4176|4176|4176|4176|4260|4260|4130|4130|2925645
918601200000|1999-02-09 23:00:00|4130|4130|4120|4120|4152|4152|4030|4030|1421970
918687600000|1999-02-10 23:00:00|4212|4212|4388|4388|4388|4388|4212|4212|2678425
918774000000|1999-02-11 23:00:00|4380|4380|4314|4314|4400|4400|4232|4232|1261435
919033200000|1999-02-14 23:00:00|4298|4298|4446|4446|4476|4476|4228|4228|1263425
919119600000|1999-02-15 23:00:00|4510|4510|4360|4360|4510|4510|4310|4310|842330
919206000000|1999-02-16 23:00:00|4328|4328|4456|4456|4480|4480|4264|4264|898435
919292400000|1999-02-17 23:00:00|4394|4394|4508|4508|4512|4512|4394|4394|815965
919378800000|1999-02-18 23:00:00|4426|4426|4530|4530|4530|4530|4360|4360|699995
919638000000|1999-02-21 23:00:00|4530|4530|4476|4476|4580|4580|4330|4330|925125
919724400000|1999-02-22 23:00:00|4500|4500|4500|4500|4540|4540|4444|4444|465155
919810800000|1999-02-23 23:00:00|4500|4500|4400|4400|4500|4500|4384|4384|561275
919897200000|1999-02-24 23:00:00|4344|4344|4426|4426|4460|4460|4334|4334|796455
919983600000|1999-02-25 23:00:00|4334|4334|4240|4240|4372|4372|4230|4230|743770
920242800000|1999-02-28 23:00:00|4274|4274|4186|4186|4274|4274|4186|4186|590950
920329200000|1999-03-01 23:00:00|4290|4290|4300|4300|4316|4316|4246|4246|389250
920415600000|1999-03-02 23:00:00|4300|4300|4320|4320|4384|4384|4274|4274|437375
920502000000|1999-03-03 23:00:00|4334|4334|4516|4516|4520|4520|4310|4310|720465
920588400000|1999-03-04 23:00:00|4560|4560|4512|4512|4570|4570|4450|4450|949810
920847600000|1999-03-07 23:00:00|4436|4436|4370|4370|4478|4478|4310|4310|468150
920934000000|1999-03-08 23:00:00|4374|4374|4412|4412|4460|4460|4336|4336|579485
921020400000|1999-03-09 23:00:00|4430|4430|4480|4480|4532|4532|4380|4380|755945
921106800000|1999-03-10 23:00:00|4510|4510|4622|4622|4636|4636|4420|4420|1692680
921193200000|1999-03-11 23:00:00|4680|4680|4650|4650|4770|4770|4642|4642|1912350
921452400000|1999-03-14 23:00:00|4738|4738|4710|4710|4738|4738|4590|4590|720555
921538800000|1999-03-15 23:00:00|4720|4720|4680|4680|4726|4726|4642|4642|1169580
921625200000|1999-03-16 23:00:00|4674|4674|4630|4630|4710|4710|4608|4608|797375
921711600000|1999-03-17 23:00:00|4610|4610|4680|4680|4754|4754|4510|4510|1125285
921798000000|1999-03-18 23:00:00|4638|4638|4706|4706|4716|4716|4602|4602|910250
922057200000|1999-03-21 23:00:00|4650|4650|4582|4582|4714|4714|4582|4582|547690
922143600000|1999-03-22 23:00:00|4544|4544|4382|4382|4574|4574|4382|4382|554775
922230000000|1999-03-23 23:00:00|4302|4302|4496|4496|4496|4496|4260|4260|1303545
922316400000|1999-03-24 23:00:00|4510|4510|4450|4450|4550|4550|4390|4390|526660
922402800000|1999-03-25 23:00:00|4420|4420|4414|4414|4486|4486|4314|4314|889065
922658400000|1999-03-28 22:00:00|4380|4380|4696|4696|4696|4696|4380|4380|900520
922744800000|1999-03-29 22:00:00|4718|4718|4702|4702|4794|4794|4580|4580|1551090
922831200000|1999-03-30 22:00:00|4796|4796|4600|4600|4816|4816|4540|4540|1264975
922917600000|1999-03-31 22:00:00|4558|4558|4588|4588|4588|4588|4454|4454|408385
923349600000|1999-04-05 22:00:00|4652|4652|4532|4532|4658|4658|4520|4520|786600
923436000000|1999-04-06 22:00:00|4540|4540|4396|4396|4560|4560|4340|4340|1467885
923522400000|1999-04-07 22:00:00|4400|4400|4332|4332|4400|4400|4308|4308|888770
923608800000|1999-04-08 22:00:00|4416|4416|4400|4400|4456|4456|4370|4370|1233015
923868000000|1999-04-11 22:00:00|4380|4380|4350|4350|4428|4428|4322|4322|690010
923954400000|1999-04-12 22:00:00|4400|4400|4464|4464|4480|4480|4364|4364|1445740
924040800000|1999-04-13 22:00:00|4462|4462|4420|4420|4564|4564|4420|4420|681655
924127200000|1999-04-14 22:00:00|4480|4480|4620|4620|4640|4640|4480|4480|931485
924213600000|1999-04-15 22:00:00|4650|4650|4700|4700|4708|4708|4578|4578|743285
924472800000|1999-04-18 22:00:00|4720|4720|4760|4760|4776|4776|4650|4650|972120
924559200000|1999-04-19 22:00:00|4700|4700|4628|4628|4718|4718|4566|4566|1039675
924645600000|1999-04-20 22:00:00|4650|4650|4564|4564|4656|4656|4564|4564|954395
924732000000|1999-04-21 22:00:00|4600|4600|4688|4688|4720|4720|4600|4600|1077815
924818400000|1999-04-22 22:00:00|4700|4700|4604|4604|4728|4728|4560|4560|752320
925077600000|1999-04-25 22:00:00|4698|4698|4630|4630|4718|4718|4630|4630|343695
925164000000|1999-04-26 22:00:00|4704|4704|4840|4840|4840|4840|4690|4690|1154960
925250400000|1999-04-27 22:00:00|4850|4850|4780|4780|4904|4904|4780|4780|675730
925336800000|1999-04-28 22:00:00|4790|4790|4820|4820|4896|4896|4730|4730|482720
925423200000|1999-04-29 22:00:00|4802|4802|4990|4990|4990|4990|4792|4792|856875
925682400000|1999-05-02 22:00:00|4920|4920|4960|4960|4980|4980|4900|4900|202810
925768800000|1999-05-03 22:00:00|4980|4980|4974|4974|4990|4990|4894|4894|859170
925855200000|1999-05-04 22:00:00|4970|4970|4930|4930|4972|4972|4916|4916|565980
925941600000|1999-05-05 22:00:00|4980|4980|4940|4940|5036|5036|4940|4940|932285
926028000000|1999-05-06 22:00:00|4920|4920|4810|4810|4936|4936|4770|4770|851725
926287200000|1999-05-09 22:00:00|4770|4770|4848|4848|4852|4852|4746|4746|226880
926373600000|1999-05-10 22:00:00|4864|4864|4824|4824|4864|4864|4800|4800|292910
926460000000|1999-05-11 22:00:00|4766|4766|4750|4750|4800|4800|4726|4726|452710
926546400000|1999-05-12 22:00:00|4764|4764|4840|4840|4858|4858|4738|4738|167410
926632800000|1999-05-13 22:00:00|4790|4790|4816|4816|4856|4856|4644|4644|501055
926892000000|1999-05-16 22:00:00|4750|4750|4700|4700|4750|4750|4678|4678|700825
926978400000|1999-05-17 22:00:00|4700|4700|4710|4710|4730|4730|4654|4654|735515
927064800000|1999-05-18 22:00:00|4710|4710|4760|4760|4816|4816|4700|4700|575520
927151200000|1999-05-19 22:00:00|4850|4850|4860|4860|4918|4918|4770|4770|753220
927237600000|1999-05-20 22:00:00|4850|4850|4822|4822|4860|4860|4784|4784|561870
927583200000|1999-05-24 22:00:00|4796|4796|4922|4922|4936|4936|4704|4704|620290
927669600000|1999-05-25 22:00:00|4920|4920|4976|4976|5028|5028|4892|4892|1750580
927756000000|1999-05-26 22:00:00|4960|4960|4890|4890|4980|4980|4886|4886|582290
927842400000|1999-05-27 22:00:00|4890|4890|4704|4704|4890|4890|4702|4702|892260
928101600000|1999-05-30 22:00:00|4784|4784|4700|4700|4784|4784|4700|4700|458760
928188000000|1999-05-31 22:00:00|4700|4700|4642|4642|4760|4760|4642|4642|694770
928274400000|1999-06-01 22:00:00|4660|4660|4778|4778|4788|4788|4660|4660|708400
928360800000|1999-06-02 22:00:00|4762|4762|4792|4792|4792|4792|4720|4720|328015
928447200000|1999-06-03 22:00:00|4790|4790|4770|4770|4790|4790|4732|4732|466625
928706400000|1999-06-06 22:00:00|4758|4758|4838|4838|4840|4840|4752|4752|1312885
928792800000|1999-06-07 22:00:00|4850|4850|4878|4878|4956|4956|4846|4846|449630
928879200000|1999-06-08 22:00:00|4916|4916|4960|4960|4978|4978|4888|4888|509025
928965600000|1999-06-09 22:00:00|4972|4972|4900|4900|4990|4990|4862|4862|509215
929052000000|1999-06-10 22:00:00|4862|4862|4730|4730|4900|4900|4730|4730|560535
929311200000|1999-06-13 22:00:00|4702|4702|4678|4678|4720|4720|4624|4624|545560
929397600000|1999-06-14 22:00:00|4640|4640|4776|4776|4776|4776|4624|4624|393210
929484000000|1999-06-15 22:00:00|4798|4798|4880|4880|4900|4900|4784|4784|559265
929570400000|1999-06-16 22:00:00|4920|4920|4900|4900|4990|4990|4880|4880|868660
929656800000|1999-06-17 22:00:00|4900|4900|4798|4798|4938|4938|4774|4774|457855
929916000000|1999-06-20 22:00:00|4760|4760|4868|4868|4900|4900|4760|4760|276215
930002400000|1999-06-21 22:00:00|4768|4768|4850|4850|4876|4876|4760|4760|496755
930088800000|1999-06-22 22:00:00|4860|4860|4708|4708|4860|4860|4700|4700|621915
930175200000|1999-06-23 22:00:00|4770|4770|4626|4626|4770|4770|4604|4604|423985
930261600000|1999-06-24 22:00:00|4622|4622|4600|4600|4668|4668|4570|4570|519780
930520800000|1999-06-27 22:00:00|4638|4638|4786|4786|4790|4790|4622|4622|777345
930607200000|1999-06-28 22:00:00|4800|4800|4798|4798|4846|4846|4772|4772|626375
930693600000|1999-06-29 22:00:00|4846|4846|4870|4870|4900|4900|4786|4786|1060450
930780000000|1999-06-30 22:00:00|4920|4920|4844|4844|4950|4950|4844|4844|721165
930866400000|1999-07-01 22:00:00|4874|4874|4798|4798|4876|4876|4692|4692|588555
931125600000|1999-07-04 22:00:00|4860|4860|4830|4830|4876|4876|4800|4800|390840
931212000000|1999-07-05 22:00:00|4790|4790|4848|4848|4860|4860|4680|4680|589030
931298400000|1999-07-06 22:00:00|4764|4764|4714|4714|4794|4794|4676|4676|1031905
931384800000|1999-07-07 22:00:00|4720|4720|4858|4858|4858|4858|4716|4716|429675
931471200000|1999-07-08 22:00:00|4758|4758|4740|4740|4840|4840|4724|4724|433405
931730400000|1999-07-11 22:00:00|4830|4830|4810|4810|4836|4836|4782|4782|568655
931816800000|1999-07-12 22:00:00|4826|4826|4738|4738|4826|4826|4704|4704|729800
931989600000|1999-07-14 22:00:00|4770|4770|4730|4730|4818|4818|4710|4710|621755
932076000000|1999-07-15 22:00:00|4720|4720|4690|4690|4720|4720|4672|4672|454080
932335200000|1999-07-18 22:00:00|4740|4740|4612|4612|4740|4740|4608|4608|680670
932421600000|1999-07-19 22:00:00|4640|4640|4582|4582|4690|4690|4560|4560|668505
932508000000|1999-07-20 22:00:00|4520|4520|4580|4580|4580|4580|4482|4482|708595
932594400000|1999-07-21 22:00:00|4640|4640|4538|4538|4656|4656|4538|4538|1101360
932680800000|1999-07-22 22:00:00|4560|4560|4550|4550|4604|4604|4516|4516|406505
932940000000|1999-07-25 22:00:00|4570|4570|4430|4430|4600|4600|4402|4402|556950
933026400000|1999-07-26 22:00:00|4450|4450|4400|4400|4460|4460|4332|4332|669105
933112800000|1999-07-27 22:00:00|4400|4400|4430|4430|4478|4478|4370|4370|714865
933199200000|1999-07-28 22:00:00|4438|4438|4432|4432|4438|4438|4350|4350|578255
933285600000|1999-07-29 22:00:00|4500|4500|4450|4450|4500|4500|4408|4408|429195
933544800000|1999-08-01 22:00:00|4420|4420|4356|4356|4438|4438|4270|4270|946455
933631200000|1999-08-02 22:00:00|4320|4320|4320|4320|4330|4330|4202|4202|903960
933717600000|1999-08-03 22:00:00|4374|4374|4450|4450|4450|4450|4340|4340|760595
933804000000|1999-08-04 22:00:00|4338|4338|4300|4300|4398|4398|4250|4250|675795
933890400000|1999-08-05 22:00:00|4300|4300|4320|4320|4340|4340|4220|4220|712445
934149600000|1999-08-08 22:00:00|4340|4340|4424|4424|4480|4480|4282|4282|711915
934236000000|1999-08-09 22:00:00|4460|4460|4400|4400|4460|4460|4310|4310|534845
934322400000|1999-08-10 22:00:00|4422|4422|4404|4404|4446|4446|4380|4380|211475
934408800000|1999-08-11 22:00:00|4458|4458|4428|4428|4480|4480|4324|4324|809270
934495200000|1999-08-12 22:00:00|4420|4420|4366|4366|4420|4420|4332|4332|762945
934754400000|1999-08-15 22:00:00|4390|4390|4320|4320|4420|4420|4300|4300|616930
934840800000|1999-08-16 22:00:00|4304|4304|4260|4260|4338|4338|4250|4250|1310805
934927200000|1999-08-17 22:00:00|4300|4300|4274|4274|4300|4300|4270|4270|1093075
935013600000|1999-08-18 22:00:00|4280|4280|4210|4210|4284|4284|4182|4182|1594360
935100000000|1999-08-19 22:00:00|4240|4240|4240|4240|4264|4264|4220|4220|652635
935359200000|1999-08-22 22:00:00|4268|4268|4322|4322|4336|4336|4260|4260|520020
935445600000|1999-08-23 22:00:00|4346|4346|4374|4374|4380|4380|4346|4346|751170
935532000000|1999-08-24 22:00:00|4416|4416|4536|4536|4572|4572|4414|4414|1798080
935618400000|1999-08-25 22:00:00|4590|4590|4596|4596|4660|4660|4580|4580|1614290
935704800000|1999-08-26 22:00:00|4600|4600|4580|4580|4606|4606|4554|4554|777280
935964000000|1999-08-29 22:00:00|4630|4630|4620|4620|4660|4660|4584|4584|770315
936050400000|1999-08-30 22:00:00|4590|4590|4556|4556|4596|4596|4528|4528|751710
936136800000|1999-08-31 22:00:00|4580|4580|4600|4600|4620|4620|4564|4564|369520
936223200000|1999-09-01 22:00:00|4598|4598|4548|4548|4598|4598|4504|4504|368385
936309600000|1999-09-02 22:00:00|4600|4600|4538|4538|4600|4600|4424|4424|682395
936568800000|1999-09-05 22:00:00|4538|4538|4430|4430|4554|4554|4404|4404|683910
936655200000|1999-09-06 22:00:00|4430|4430|4362|4362|4440|4440|4340|4340|1676505
936741600000|1999-09-07 22:00:00|4376|4376|4340|4340|4408|4408|4326|4326|846935
936828000000|1999-09-08 22:00:00|4352|4352|4340|4340|4414|4414|4330|4330|776500
936914400000|1999-09-09 22:00:00|4376|4376|4342|4342|4400|4400|4282|4282|1938280
937173600000|1999-09-12 22:00:00|4386|4386|4332|4332|4394|4394|4324|4324|1077070
937260000000|1999-09-13 22:00:00|4340|4340|4280|4280|4356|4356|4264|4264|1370650
937346400000|1999-09-14 22:00:00|4280|4280|4158|4158|4280|4280|4156|4156|1662540
937432800000|1999-09-15 22:00:00|4120|4120|4090|4090|4160|4160|4068|4068|1403080
937519200000|1999-09-16 22:00:00|4138|4138|4240|4240|4316|4316|4126|4126|1912220
937778400000|1999-09-19 22:00:00|4284|4284|4316|4316|4326|4326|4252|4252|651910
937864800000|1999-09-20 22:00:00|4340|4340|4200|4200|4340|4340|4200|4200|924200
937951200000|1999-09-21 22:00:00|4200|4200|4228|4228|4248|4248|4200|4200|528540
938037600000|1999-09-22 22:00:00|4242|4242|4272|4272|4272|4272|4216|4216|1404135
938124000000|1999-09-23 22:00:00|4260|4260|4210|4210|4270|4270|4180|4180|673905
938383200000|1999-09-26 22:00:00|4258|4258|4314|4314|4340|4340|4250|4250|728885
938469600000|1999-09-27 22:00:00|4322|4322|4234|4234|4332|4332|4230|4230|910550
938556000000|1999-09-28 22:00:00|4280|4280|4240|4240|4290|4290|4122|4122|941885
938642400000|1999-09-29 22:00:00|4298|4298|4378|4378|4390|4390|4200|4200|1598495
938728800000|1999-09-30 22:00:00|4400|4400|4360|4360|4430|4430|4344|4344|726940
938988000000|1999-10-03 22:00:00|4344|4344|4338|4338|4380|4380|4280|4280|442640
939074400000|1999-10-04 22:00:00|4340|4340|4306|4306|4340|4340|4280|4280|515740
939160800000|1999-10-05 22:00:00|4316|4316|4280|4280|4336|4336|4280|4280|606895
939247200000|1999-10-06 22:00:00|4310|4310|4290|4290|4390|4390|4286|4286|978385
939333600000|1999-10-07 22:00:00|4326|4326|4290|4290|4328|4328|4288|4288|346810
939592800000|1999-10-10 22:00:00|4336|4336|4300|4300|4340|4340|4300|4300|301135
939679200000|1999-10-11 22:00:00|4322|4322|4248|4248|4334|4334|4230|4230|395650
939765600000|1999-10-12 22:00:00|4244|4244|4170|4170|4244|4244|4160|4160|558515
939852000000|1999-10-13 22:00:00|4172|4172|4170|4170|4220|4220|4168|4168|372345
939938400000|1999-10-14 22:00:00|4170|4170|4100|4100|4180|4180|4090|4090|698255
940197600000|1999-10-17 22:00:00|4100|4100|4040|4040|4184|4184|4040|4040|780275
940284000000|1999-10-18 22:00:00|4060|4060|4090|4090|4094|4094|4020|4020|1137765
940370400000|1999-10-19 22:00:00|4096|4096|4044|4044|4100|4100|4044|4044|570580
940456800000|1999-10-20 22:00:00|4074|4074|4038|4038|4096|4096|3986|3986|785070
940543200000|1999-10-21 22:00:00|4026|4026|4020|4020|4080|4080|3980|3980|801665
940802400000|1999-10-24 22:00:00|4040|4040|4066|4066|4150|4150|4040|4040|589670
940888800000|1999-10-25 22:00:00|4074|4074|4136|4136|4142|4142|4060|4060|1010525
940975200000|1999-10-26 22:00:00|4120|4120|4056|4056|4138|4138|4044|4044|539570
941061600000|1999-10-27 22:00:00|4106|4106|4160|4160|4200|4200|4024|4024|965095
941148000000|1999-10-28 22:00:00|4230|4230|4280|4280|4296|4296|4200|4200|962640
941497200000|1999-11-01 23:00:00|4280|4280|4200|4200|4280|4280|4174|4174|722560
941583600000|1999-11-02 23:00:00|4168|4168|4142|4142|4190|4190|4132|4132|472635
941670000000|1999-11-03 23:00:00|4180|4180|4230|4230|4296|4296|4160|4160|702400
941756400000|1999-11-04 23:00:00|4276|4276|4152|4152|4300|4300|4130|4130|1163245
942015600000|1999-11-07 23:00:00|4190|4190|4226|4226|4228|4228|4160|4160|587370
942102000000|1999-11-08 23:00:00|4278|4278|4418|4418|4458|4458|4270|4270|1784395
942188400000|1999-11-09 23:00:00|4420|4420|4420|4420|4470|4470|4366|4366|798515
942274800000|1999-11-10 23:00:00|4460|4460|4520|4520|4522|4522|4430|4430|705370
942361200000|1999-11-11 23:00:00|4520|4520|4536|4536|4566|4566|4486|4486|517950
942620400000|1999-11-14 23:00:00|4560|4560|4558|4558|4578|4578|4504|4504|537370
942706800000|1999-11-15 23:00:00|4570|4570|4450|4450|4570|4570|4420|4420|909465
942793200000|1999-11-16 23:00:00|4464|4464|4470|4470|4510|4510|4430|4430|554885
942879600000|1999-11-17 23:00:00|4486|4486|4460|4460|4516|4516|4362|4362|857540
942966000000|1999-11-18 23:00:00|4460|4460|4420|4420|4460|4460|4354|4354|805400
943225200000|1999-11-21 23:00:00|4430|4430|4352|4352|4460|4460|4304|4304|761050
943311600000|1999-11-22 23:00:00|4374|4374|4202|4202|4374|4374|4200|4200|1357120
943398000000|1999-11-23 23:00:00|4260|4260|4282|4282|4316|4316|4210|4210|752985
943484400000|1999-11-24 23:00:00|4316|4316|4326|4326|4372|4372|4278|4278|593680
943570800000|1999-11-25 23:00:00|4330|4330|4222|4222|4372|4372|4200|4200|581980
943830000000|1999-11-28 23:00:00|4282|4282|4520|4520|4560|4560|4252|4252|1295300
943916400000|1999-11-29 23:00:00|4600|4600|4508|4508|4776|4776|4508|4508|2841735
944002800000|1999-11-30 23:00:00|4550|4550|4680|4680|4680|4680|4520|4520|2024295
944089200000|1999-12-01 23:00:00|4696|4696|4580|4580|4696|4696|4564|4564|706150
944175600000|1999-12-02 23:00:00|4594|4594|4640|4640|4640|4640|4564|4564|1003350
944434800000|1999-12-05 23:00:00|4642|4642|4520|4520|4642|4642|4520|4520|508405
944521200000|1999-12-06 23:00:00|4600|4600|4580|4580|4620|4620|4504|4504|660165
944607600000|1999-12-07 23:00:00|4566|4566|4570|4570|4594|4594|4500|4500|588110
944694000000|1999-12-08 23:00:00|4566|4566|4600|4600|4600|4600|4530|4530|660775
944780400000|1999-12-09 23:00:00|4618|4618|4490|4490|4632|4632|4444|4444|589945
945039600000|1999-12-12 23:00:00|4540|4540|4500|4500|4558|4558|4446|4446|739840
945126000000|1999-12-13 23:00:00|4524|4524|4494|4494|4548|4548|4454|4454|340240
945212400000|1999-12-14 23:00:00|4520|4520|4536|4536|4590|4590|4474|4474|650995
945298800000|1999-12-15 23:00:00|4576|4576|4676|4676|4726|4726|4550|4550|1386385
945385200000|1999-12-16 23:00:00|4700|4700|4720|4720|4776|4776|4676|4676|1018840
945644400000|1999-12-19 23:00:00|4710|4710|4600|4600|4730|4730|4592|4592|748425
945730800000|1999-12-20 23:00:00|4676|4676|4578|4578|4694|4694|4578|4578|336025
945817200000|1999-12-21 23:00:00|4524|4524|4615|4615|4700|4700|4524|4524|460624
945903600000|1999-12-22 23:00:00|4650|4650|4700|4700|4740|4740|4636|4636|487295
945990000000|1999-12-23 23:00:00|4775|4775|4777|4777|4780|4780|4700|4700|148058
946249200000|1999-12-26 23:00:00|4780|4780|4625|4625|4800|4800|4573|4573|308444
946335600000|1999-12-27 23:00:00|4730|4730|4730|4730|4788|4788|4660|4660|210774
946422000000|1999-12-28 23:00:00|4796|4796|4698|4698|4807|4807|4698|4698|446583
946508400000|1999-12-29 23:00:00|4750|4750|4797|4797|4799|4799|4681|4681|267745
946854000000|2000-01-02 23:00:00|4800|4800|4800|4800|4920|4920|4710|4710|636177
946940400000|2000-01-03 23:00:00|4875|4875|4650|4650|4875|4875|4576|4576|652637
947026800000|2000-01-04 23:00:00|4500|4500|4650|4650|4650|4650|4450|4450|893208
947113200000|2000-01-05 23:00:00|4650|4650|4668|4668|4790|4790|4530|4530|509509
947199600000|2000-01-06 23:00:00|4688|4688|4820|4820|4898|4898|4600|4600|768940
947458800000|2000-01-09 23:00:00|4850|4850|4730|4730|4900|4900|4730|4730|551476
947545200000|2000-01-10 23:00:00|4830|4830|4680|4680|4848|4848|4655|4655|445173
947631600000|2000-01-11 23:00:00|4620|4620|4590|4590|4660|4660|4500|4500|708462
947718000000|2000-01-12 23:00:00|4600|4600|4645|4645|4780|4780|4600|4600|396898
947804400000|2000-01-13 23:00:00|4645|4645|4700|4700|4735|4735|4550|4550|306563
948063600000|2000-01-16 23:00:00|4700|4700|4697|4697|4742|4742|4600|4600|397721
948150000000|2000-01-17 23:00:00|4697|4697|4497|4497|4700|4700|4450|4450|786039
948236400000|2000-01-18 23:00:00|4465|4465|4291|4291|4465|4465|4226|4226|1336074
948322800000|2000-01-19 23:00:00|4305|4305|4270|4270|4400|4400|4225|4225|1372458
948409200000|2000-01-20 23:00:00|4231|4231|4159|4159|4270|4270|4033|4033|1527719
948668400000|2000-01-23 23:00:00|4190|4190|4079|4079|4197|4197|4000|4000|1044115
948754800000|2000-01-24 23:00:00|4050|4050|4047|4047|4140|4140|4003|4003|906130
948841200000|2000-01-25 23:00:00|4080|4080|4092|4092|4190|4190|4080|4080|500350
948927600000|2000-01-26 23:00:00|4130|4130|4030|4030|4189|4189|4025|4025|1959199
949014000000|2000-01-27 23:00:00|4070|4070|4160|4160|4160|4160|3995|3995|884380
949273200000|2000-01-30 23:00:00|4210|4210|4200|4200|4250|4250|4140|4140|476548
949359600000|2000-01-31 23:00:00|4298|4298|4300|4300|4360|4360|4220|4220|764750
949446000000|2000-02-01 23:00:00|4315|4315|4190|4190|4341|4341|4160|4160|545418
949532400000|2000-02-02 23:00:00|4200|4200|4060|4060|4220|4220|4040|4040|1098863
949618800000|2000-02-03 23:00:00|4189|4189|3850|3850|4189|4189|3820|3820|1843266
949878000000|2000-02-06 23:00:00|4001|4001|3880|3880|4020|4020|3880|3880|2141727
949964400000|2000-02-07 23:00:00|3949|3949|3860|3860|3973|3973|3846|3846|1229393
950050800000|2000-02-08 23:00:00|3960|3960|4115|4115|4115|4115|3900|3900|1066579
950137200000|2000-02-09 23:00:00|4200|4200|4384|4384|4400|4400|4123|4123|1712653
950223600000|2000-02-10 23:00:00|4400|4400|4350|4350|4400|4400|4202|4202|850024
950482800000|2000-02-13 23:00:00|4400|4400|4300|4300|4400|4400|4140|4140|610814
950569200000|2000-02-14 23:00:00|4260|4260|4145|4145|4275|4275|3980|3980|815650
950655600000|2000-02-15 23:00:00|4200|4200|3911|3911|4200|4200|3910|3910|829256
950742000000|2000-02-16 23:00:00|4020|4020|4000|4000|4040|4040|3981|3981|657692
950828400000|2000-02-17 23:00:00|4010|4010|3930|3930|4050|4050|3891|3891|674965
951087600000|2000-02-20 23:00:00|3940|3940|3938|3938|3970|3970|3880|3880|468844
951174000000|2000-02-21 23:00:00|3950|3950|3801|3801|3969|3969|3760|3760|1007957
951260400000|2000-02-22 23:00:00|3890|3890|3810|3810|3920|3920|3810|3810|741506
951346800000|2000-02-23 23:00:00|3880|3880|3859|3859|3900|3900|3810|3810|489461
951433200000|2000-02-24 23:00:00|3808|3808|3650|3650|3859|3859|3617|3617|1373504
951692400000|2000-02-27 23:00:00|3650|3650|3618|3618|3660|3660|3539|3539|1424573
951778800000|2000-02-28 23:00:00|3690|3690|3780|3780|3855|3855|3640|3640|1055470
951865200000|2000-02-29 23:00:00|3840|3840|3690|3690|3840|3840|3650|3650|685839
951951600000|2000-03-01 23:00:00|3700|3700|3650|3650|3730|3730|3570|3570|626670
952038000000|2000-03-02 23:00:00|3650|3650|3675|3675|3780|3780|3645|3645|951078
952297200000|2000-03-05 23:00:00|3770|3770|3843|3843|3858|3858|3755|3755|699942
952383600000|2000-03-06 23:00:00|3880|3880|3977|3977|3978|3978|3861|3861|930299
952470000000|2000-03-07 23:00:00|3948|3948|3750|3750|3948|3948|3750|3750|595866
952556400000|2000-03-08 23:00:00|3830|3830|3660|3660|3839|3839|3600|3600|1082857
952642800000|2000-03-09 23:00:00|3690|3690|3580|3580|3699|3699|3566|3566|526702
952902000000|2000-03-12 23:00:00|3600|3600|3570|3570|3636|3636|3550|3550|482187
952988400000|2000-03-13 23:00:00|3570|3570|3800|3800|3820|3820|3566|3566|1190849
953074800000|2000-03-14 23:00:00|3770|3770|3890|3890|3928|3928|3720|3720|758583
953161200000|2000-03-15 23:00:00|3929|3929|3930|3930|4120|4120|3900|3900|1293068
953247600000|2000-03-16 23:00:00|4090|4090|3690|3690|4099|4099|3690|3690|1423258
953506800000|2000-03-19 23:00:00|3813|3813|3970|3970|4050|4050|3810|3810|858455
953593200000|2000-03-20 23:00:00|4040|4040|4005|4005|4050|4050|3825|3825|837185
953679600000|2000-03-21 23:00:00|4090|4090|3970|3970|4189|4189|3875|3875|2345571
953766000000|2000-03-22 23:00:00|3950|3950|3760|3760|3975|3975|3711|3711|1583133
953852400000|2000-03-23 23:00:00|3849|3849|3798|3798|3880|3880|3790|3790|783570
954108000000|2000-03-26 22:00:00|3939|3939|3935|3935|3985|3985|3870|3870|534557
954194400000|2000-03-27 22:00:00|3960|3960|3923|3923|3970|3970|3836|3836|709421
954280800000|2000-03-28 22:00:00|3920|3920|3900|3900|3960|3960|3870|3870|603764
954367200000|2000-03-29 22:00:00|3907|3907|4019|4019|4080|4080|3901|3901|1005789
954453600000|2000-03-30 22:00:00|4095|4095|4100|4100|4180|4180|3995|3995|1215458
954712800000|2000-04-02 22:00:00|4190|4190|4059|4059|4190|4190|3970|3970|550157
954799200000|2000-04-03 22:00:00|4127|4127|4250|4250|4260|4260|4087|4087|1030493
954885600000|2000-04-04 22:00:00|4236|4236|4170|4170|4237|4237|3985|3985|717650
954972000000|2000-04-05 22:00:00|4210|4210|4250|4250|4300|4300|4125|4125|629059
955058400000|2000-04-06 22:00:00|4276|4276|4225|4225|4290|4290|4160|4160|774336
955317600000|2000-04-09 22:00:00|4280|4280|4108|4108|4280|4280|4100|4100|502691
955404000000|2000-04-10 22:00:00|4198|4198|4125|4125|4217|4217|4088|4088|669312
955490400000|2000-04-11 22:00:00|4200|4200|4320|4320|4350|4350|4151|4151|901913
955576800000|2000-04-12 22:00:00|4317|4317|4325|4325|4370|4370|4200|4200|702974
955663200000|2000-04-13 22:00:00|4329|4329|4277|4277|4350|4350|4220|4220|763214
955922400000|2000-04-16 22:00:00|4064|4064|4196|4196|4196|4196|4000|4000|515129
956008800000|2000-04-17 22:00:00|4220|4220|4300|4300|4367|4367|4030|4030|795723
956095200000|2000-04-18 22:00:00|4348|4348|4110|4110|4348|4348|4110|4110|437989
956181600000|2000-04-19 22:00:00|4200|4200|4232|4232|4279|4279|4140|4140|176008
956613600000|2000-04-24 22:00:00|4300|4300|4220|4220|4300|4300|4180|4180|157850
956700000000|2000-04-25 22:00:00|4268|4268|4152|4152|4315|4315|4130|4130|1525595
956786400000|2000-04-26 22:00:00|4130|4130|4150|4150|4162|4162|3965|3965|589074
956872800000|2000-04-27 22:00:00|4200|4200|4085|4085|4200|4200|4071|4071|342545
957218400000|2000-05-01 22:00:00|4100|4100|4143|4143|4160|4160|4050|4050|312002
957304800000|2000-05-02 22:00:00|4175|4175|4200|4200|4219|4219|4144|4144|272729
957391200000|2000-05-03 22:00:00|4250|4250|4190|4190|4250|4250|4150|4150|227203
957477600000|2000-05-04 22:00:00|4210|4210|4280|4280|4290|4290|4180|4180|286089
957736800000|2000-05-07 22:00:00|4289|4289|4195|4195|4289|4289|4115|4115|186466
957823200000|2000-05-08 22:00:00|4205|4205|4318|4318|4340|4340|4205|4205|496150
957909600000|2000-05-09 22:00:00|4345|4345|4501|4501|4600|4600|4300|4300|2093091
957996000000|2000-05-10 22:00:00|4452|4452|4593|4593|4600|4600|4411|4411|1050645
958082400000|2000-05-11 22:00:00|4595|4595|4600|4600|4600|4600|4475|4475|784042
958341600000|2000-05-14 22:00:00|4582|4582|4715|4715|4810|4810|4501|4501|1644907
958428000000|2000-05-15 22:00:00|4719|4719|4680|4680|4720|4720|4521|4521|620217
958514400000|2000-05-16 22:00:00|4600|4600|4549|4549|4620|4620|4525|4525|606730
958600800000|2000-05-17 22:00:00|4528|4528|4580|4580|4650|4650|4528|4528|803550
958687200000|2000-05-18 22:00:00|4551|4551|4400|4400|4600|4600|4400|4400|818738
958946400000|2000-05-21 22:00:00|4450|4450|4470|4470|4573|4573|4414|4414|504494
959032800000|2000-05-22 22:00:00|4539|4539|4618|4618|4620|4620|4450|4450|420841
959119200000|2000-05-23 22:00:00|4421|4421|4515|4515|4600|4600|4417|4417|691924
959205600000|2000-05-24 22:00:00|4520|4520|4446|4446|4610|4610|4383|4383|275809
959292000000|2000-05-25 22:00:00|4442|4442|4500|4500|4540|4540|4400|4400|197463
959551200000|2000-05-28 22:00:00|4505|4505|4457|4457|4630|4630|4430|4430|1347392
959637600000|2000-05-29 22:00:00|4470|4470|4266|4266|4490|4490|4250|4250|674770
959724000000|2000-05-30 22:00:00|4275|4275|4340|4340|4368|4368|4190|4190|1109333
959810400000|2000-05-31 22:00:00|4390|4390|4505|4505|4536|4536|4351|4351|363563
959896800000|2000-06-01 22:00:00|4505|4505|4585|4585|4600|4600|4476|4476|429453
960156000000|2000-06-04 22:00:00|4580|4580|4500|4500|4585|4585|4450|4450|1259684
960242400000|2000-06-05 22:00:00|4475|4475|4430|4430|4500|4500|4360|4360|466048
960328800000|2000-06-06 22:00:00|4450|4450|4370|4370|4465|4465|4284|4284|451555
960415200000|2000-06-07 22:00:00|4311|4311|4300|4300|4420|4420|4251|4251|406325
960501600000|2000-06-08 22:00:00|4300|4300|4269|4269|4378|4378|4251|4251|444094
960847200000|2000-06-12 22:00:00|4300|4300|4325|4325|4450|4450|4269|4269|573672
960933600000|2000-06-13 22:00:00|4320|4320|4325|4325|4325|4325|4140|4140|692783
961020000000|2000-06-14 22:00:00|4350|4350|4400|4400|4400|4400|4311|4311|367214
961106400000|2000-06-15 22:00:00|4400|4400|4308|4308|4400|4400|4251|4251|374745
961365600000|2000-06-18 22:00:00|4340|4340|4450|4450|4450|4450|4285|4285|600935
961452000000|2000-06-19 22:00:00|4460|4460|4403|4403|4500|4500|4380|4380|983490
961538400000|2000-06-20 22:00:00|4410|4410|4335|4335|4460|4460|4280|4280|313106
961624800000|2000-06-21 22:00:00|4300|4300|4200|4200|4370|4370|4170|4170|392000
961711200000|2000-06-22 22:00:00|4172|4172|4110|4110|4200|4200|4105|4105|671736
961970400000|2000-06-25 22:00:00|4155|4155|4340|4340|4359|4359|4155|4155|400876
962056800000|2000-06-26 22:00:00|4374|4374|4376|4376|4440|4440|4266|4266|325412
962143200000|2000-06-27 22:00:00|4310|4310|4317|4317|4379|4379|4256|4256|520060
962229600000|2000-06-28 22:00:00|4275|4275|4298|4298|4408|4408|4260|4260|2665398
962316000000|2000-06-29 22:00:00|4250|4250|4293|4293|4400|4400|4250|4250|478405
962575200000|2000-07-02 22:00:00|4285|4285|4340|4340|4340|4340|4190|4190|377508
962661600000|2000-07-03 22:00:00|4345|4345|4301|4301|4360|4360|4263|4263|205707
962748000000|2000-07-04 22:00:00|4299|4299|4230|4230|4329|4329|4175|4175|533548
962834400000|2000-07-05 22:00:00|4220|4220|4185|4185|4289|4289|4185|4185|381637
962920800000|2000-07-06 22:00:00|4258|4258|4410|4410|4410|4410|4175|4175|527345
963180000000|2000-07-09 22:00:00|4400|4400|4355|4355|4450|4450|4292|4292|429188
963266400000|2000-07-10 22:00:00|4438|4438|4489|4489|4489|4489|4361|4361|459641
963352800000|2000-07-11 22:00:00|4490|4490|4599|4599|4615|4615|4472|4472|1016565
963439200000|2000-07-12 22:00:00|4595|4595|4640|4640|4640|4640|4505|4505|777820
963784800000|2000-07-16 22:00:00|4650|4650|4610|4610|4685|4685|4581|4581|774497
963871200000|2000-07-17 22:00:00|4570|4570|4501|4501|4614|4614|4482|4482|470700
963957600000|2000-07-18 22:00:00|4550|4550|4553|4553|4618|4618|4425|4425|447991
964044000000|2000-07-19 22:00:00|4628|4628|4525|4525|4650|4650|4521|4521|420177
964130400000|2000-07-20 22:00:00|4595|4595|4540|4540|4619|4619|4450|4450|403881
964389600000|2000-07-23 22:00:00|4579|4579|4560|4560|4600|4600|4462|4462|466677
964476000000|2000-07-24 22:00:00|4588|4588|4516|4516|4590|4590|4510|4510|198898
964562400000|2000-07-25 22:00:00|4600|4600|4542|4542|4607|4607|4456|4456|258670
964648800000|2000-07-26 22:00:00|4590|4590|4546|4546|4620|4620|4510|4510|1359524
964735200000|2000-07-27 22:00:00|4600|4600|4517|4517|4628|4628|4450|4450|1253963
964994400000|2000-07-30 22:00:00|4460|4460|4600|4600|4629|4629|4450|4450|285761
965080800000|2000-07-31 22:00:00|4630|4630|4819|4819|4821|4821|4600|4600|1359516
965167200000|2000-08-01 22:00:00|4810|4810|4789|4789|4824|4824|4720|4720|422714
965253600000|2000-08-02 22:00:00|4725|4725|4676|4676|4800|4800|4650|4650|353017
965340000000|2000-08-03 22:00:00|4700|4700|4705|4705|4750|4750|4653|4653|207805
965599200000|2000-08-06 22:00:00|4739|4739|4820|4820|4820|4820|4603|4603|611996
965685600000|2000-08-07 22:00:00|4830|4830|4800|4800|4830|4830|4750|4750|312834
965772000000|2000-08-08 22:00:00|4800|4800|4696|4696|4815|4815|4638|4638|282286
965858400000|2000-08-09 22:00:00|4695|4695|4600|4600|4695|4695|4586|4586|533945
965944800000|2000-08-10 22:00:00|4600|4600|4650|4650|4675|4675|4600|4600|163789
966204000000|2000-08-13 22:00:00|4698|4698|4714|4714|4749|4749|4617|4617|160116
966290400000|2000-08-14 22:00:00|4750|4750|4760|4760|4790|4790|4715|4715|269985
966376800000|2000-08-15 22:00:00|4799|4799|4821|4821|4835|4835|4775|4775|530376
966463200000|2000-08-16 22:00:00|4821|4821|4873|4873|4875|4875|4731|4731|998295
966549600000|2000-08-17 22:00:00|4880|4880|4800|4800|4880|4880|4756|4756|294054
966808800000|2000-08-20 22:00:00|4787|4787|4720|4720|4830|4830|4700|4700|302581
966895200000|2000-08-21 22:00:00|4750|4750|4667|4667|4760|4760|4612|4612|349361
966981600000|2000-08-22 22:00:00|4676|4676|4770|4770|4830|4830|4620|4620|719867
967068000000|2000-08-23 22:00:00|4800|4800|4700|4700|4800|4800|4650|4650|289446
967154400000|2000-08-24 22:00:00|4720|4720|4716|4716|4773|4773|4651|4651|430965
967413600000|2000-08-27 22:00:00|4740|4740|4717|4717|4795|4795|4630|4630|194492
967500000000|2000-08-28 22:00:00|4761|4761|4792|4792|4800|4800|4651|4651|1400642
967586400000|2000-08-29 22:00:00|4740|4740|4754|4754|4800|4800|4690|4690|309285
967672800000|2000-08-30 22:00:00|4800|4800|4850|4850|4850|4850|4720|4720|442745
967759200000|2000-08-31 22:00:00|4810|4810|5100|5100|5100|5100|4810|4810|2107789
968018400000|2000-09-03 22:00:00|5050|5050|5000|5000|5070|5070|4967|4967|933157
968104800000|2000-09-04 22:00:00|5000|5000|4850|4850|5020|5020|4811|4811|724710
968191200000|2000-09-05 22:00:00|4870|4870|4888|4888|4947|4947|4820|4820|364370
968277600000|2000-09-06 22:00:00|4870|4870|4870|4870|4899|4899|4730|4730|351575
968364000000|2000-09-07 22:00:00|4870|4870|4833|4833|4879|4879|4753|4753|236677
968623200000|2000-09-10 22:00:00|4869|4869|4719|4719|4869|4869|4675|4675|368487
968709600000|2000-09-11 22:00:00|4650|4650|4636|4636|4685|4685|4585|4585|920317
968796000000|2000-09-12 22:00:00|4638|4638|4530|4530|4680|4680|4515|4515|615021
968882400000|2000-09-13 22:00:00|4555|4555|4506|4506|4560|4560|4481|4481|810779
968968800000|2000-09-14 22:00:00|4500|4500|4650|4650|4694|4694|4480|4480|904367
969228000000|2000-09-17 22:00:00|4610|4610|4679|4679|4717|4717|4532|4532|527857
969314400000|2000-09-18 22:00:00|4573|4573|4450|4450|4600|4600|4385|4385|1428186
969400800000|2000-09-19 22:00:00|4450|4450|4203|4203|4500|4500|4175|4175|1287113
969487200000|2000-09-20 22:00:00|4301|4301|4245|4245|4304|4304|4125|4125|1143996
969573600000|2000-09-21 22:00:00|4200|4200|4342|4342|4398|4398|4136|4136|566358
969832800000|2000-09-24 22:00:00|4448|4448|4400|4400|4489|4489|4350|4350|372476
969919200000|2000-09-25 22:00:00|4410|4410|4300|4300|4460|4460|4300|4300|422066
970005600000|2000-09-26 22:00:00|4300|4300|4315|4315|4400|4400|4201|4201|399346
970092000000|2000-09-27 22:00:00|4325|4325|4275|4275|4470|4470|4212|4212|608291
970178400000|2000-09-28 22:00:00|4380|4380|4206|4206|4415|4415|4206|4206|748271
970437600000|2000-10-01 22:00:00|4227|4227|4350|4350|4380|4380|4217|4217|555499
970524000000|2000-10-02 22:00:00|4370|4370|4485|4485|4515|4515|4350|4350|420908
970610400000|2000-10-03 22:00:00|4500|4500|4297|4297|4500|4500|4237|4237|1104602
970696800000|2000-10-04 22:00:00|4375|4375|4389|4389|4399|4399|4290|4290|466739
970783200000|2000-10-05 22:00:00|4378|4378|4479|4479|4508|4508|4300|4300|425935
971042400000|2000-10-08 22:00:00|4430|4430|4330|4330|4478|4478|4310|4310|282043
971128800000|2000-10-09 22:00:00|4330|4330|4332|4332|4375|4375|4300|4300|814666
971215200000|2000-10-10 22:00:00|4300|4300|4100|4100|4340|4340|4100|4100|616866
971301600000|2000-10-11 22:00:00|4178|4178|4110|4110|4260|4260|4100|4100|483489
971388000000|2000-10-12 22:00:00|4070|4070|4220|4220|4300|4300|4016|4016|774794
971647200000|2000-10-15 22:00:00|4320|4320|4200|4200|4320|4320|4185|4185|261667
971733600000|2000-10-16 22:00:00|4350|4350|4304|4304|4500|4500|4200|4200|1334891
971820000000|2000-10-17 22:00:00|4220|4220|4280|4280|4349|4349|4200|4200|676484
971906400000|2000-10-18 22:00:00|4320|4320|4400|4400|4417|4417|4280|4280|560962
971992800000|2000-10-19 22:00:00|4445|4445|4365|4365|4474|4474|4286|4286|458411
972252000000|2000-10-22 22:00:00|4378|4378|4430|4430|4450|4450|4331|4331|205917
972338400000|2000-10-23 22:00:00|4450|4450|4495|4495|4495|4495|4360|4360|337992
972424800000|2000-10-24 22:00:00|4474|4474|4450|4450|4545|4545|4403|4403|487811
972511200000|2000-10-25 22:00:00|4403|4403|4485|4485|4520|4520|4403|4403|274201
972597600000|2000-10-26 22:00:00|4450|4450|4500|4500|4520|4520|4430|4430|1326168
972860400000|2000-10-29 23:00:00|4500|4500|4600|4600|4600|4600|4500|4500|423958
972946800000|2000-10-30 23:00:00|4600|4600|4770|4770|4775|4775|4576|4576|1146432
973033200000|2000-10-31 23:00:00|4750|4750|4705|4705|4760|4760|4650|4650|299354
973119600000|2000-11-01 23:00:00|4700|4700|4695|4695|4700|4700|4571|4571|382586
973206000000|2000-11-02 23:00:00|4700|4700|4700|4700|4700|4700|4650|4650|297770
973465200000|2000-11-05 23:00:00|4710|4710|4690|4690|4750|4750|4610|4610|327748
973551600000|2000-11-06 23:00:00|4739|4739|4614|4614|4739|4739|4601|4601|412139
973638000000|2000-11-07 23:00:00|4660|4660|4600|4600|4720|4720|4550|4550|394916
973724400000|2000-11-08 23:00:00|4599|4599|4551|4551|4640|4640|4550|4550|433420
973810800000|2000-11-09 23:00:00|4595|4595|4660|4660|4687|4687|4555|4555|583753
974070000000|2000-11-12 23:00:00|4630|4630|4559|4559|4719|4719|4530|4530|434821
974156400000|2000-11-13 23:00:00|4550|4550|4670|4670|4670|4670|4550|4550|303770
974242800000|2000-11-14 23:00:00|4675|4675|4680|4680|4698|4698|4585|4585|320346
974329200000|2000-11-15 23:00:00|4650|4650|4660|4660|4670|4670|4612|4612|406497
974415600000|2000-11-16 23:00:00|4669|4669|4721|4721|4775|4775|4635|4635|944846
974674800000|2000-11-19 23:00:00|4700|4700|4629|4629|4770|4770|4570|4570|509644
974761200000|2000-11-20 23:00:00|4604|4604|4573|4573|4670|4670|4545|4545|445016
974847600000|2000-11-21 23:00:00|4542|4542|4615|4615|4680|4680|4540|4540|376982
974934000000|2000-11-22 23:00:00|4600|4600|4610|4610|4640|4640|4552|4552|300547
975020400000|2000-11-23 23:00:00|4617|4617|4717|4717|4736|4736|4560|4560|617949
975279600000|2000-11-26 23:00:00|4701|4701|4677|4677|4747|4747|4620|4620|316160
975366000000|2000-11-27 23:00:00|4700|4700|4550|4550|4700|4700|4520|4520|682087
975452400000|2000-11-28 23:00:00|4550|4550|4487|4487|4550|4550|4460|4460|595341
975538800000|2000-11-29 23:00:00|4470|4470|4330|4330|4486|4486|4285|4285|724565
975625200000|2000-11-30 23:00:00|4341|4341|4345|4345|4445|4445|4310|4310|455965
975884400000|2000-12-03 23:00:00|4340|4340|4200|4200|4350|4350|4160|4160|592446
975970800000|2000-12-04 23:00:00|4250|4250|4420|4420|4420|4420|4250|4250|681342
976057200000|2000-12-05 23:00:00|4390|4390|4306|4306|4480|4480|4250|4250|586636
976143600000|2000-12-06 23:00:00|4280|4280|4200|4200|4300|4300|4160|4160|615467
976230000000|2000-12-07 23:00:00|4250|4250|4130|4130|4250|4250|4130|4130|1111471
976489200000|2000-12-10 23:00:00|4160|4160|4190|4190|4265|4265|4046|4046|866087
976575600000|2000-12-11 23:00:00|4180|4180|4130|4130|4180|4180|4051|4051|877527
976662000000|2000-12-12 23:00:00|4169|4169|4106|4106|4189|4189|4052|4052|492604
976748400000|2000-12-13 23:00:00|4091|4091|4220|4220|4255|4255|4076|4076|734505
976834800000|2000-12-14 23:00:00|4220|4220|4304|4304|4342|4342|4201|4201|970026
977094000000|2000-12-17 23:00:00|4300|4300|4320|4320|4380|4380|4256|4256|560439
977180400000|2000-12-18 23:00:00|4354|4354|4371|4371|4389|4389|4231|4231|369761
977266800000|2000-12-19 23:00:00|4325|4325|4150|4150|4329|4329|4150|4150|402152
977353200000|2000-12-20 23:00:00|4100|4100|4110|4110|4350|4350|4077|4077|632915
977439600000|2000-12-21 23:00:00|4200|4200|4315|4315|4339|4339|4200|4200|461517
977871600000|2000-12-26 23:00:00|4206|4206|4290|4290|4335|4335|4200|4200|241851
977958000000|2000-12-27 23:00:00|4294|4294|4465|4465|4465|4465|4230|4230|352282
978044400000|2000-12-28 23:00:00|4465|4465|4500|4500|4545|4545|4355|4355|249821
978390000000|2001-01-01 23:00:00|4490|4490|4298|4298|4492|4492|4220|4220|237894
978476400000|2001-01-02 23:00:00|4360|4360|4340|4340|4380|4380|4181|4181|286992
978562800000|2001-01-03 23:00:00|4398|4398|4578|4578|4578|4578|4380|4380|868275
978649200000|2001-01-04 23:00:00|4600|4600|4660|4660|4711|4711|4553|4553|1179657
978908400000|2001-01-07 23:00:00|4600|4600|4710|4710|4710|4710|4460|4460|654260
978994800000|2001-01-08 23:00:00|4700|4700|4722|4722|4750|4750|4627|4627|751148
979081200000|2001-01-09 23:00:00|4700|4700|4549|4549|4710|4710|4455|4455|576091
979167600000|2001-01-10 23:00:00|4549|4549|4535|4535|4664|4664|4511|4511|478617
979254000000|2001-01-11 23:00:00|4530|4530|4707|4707|4790|4790|4530|4530|1357101
979513200000|2001-01-14 23:00:00|4700|4700|4750|4750|4800|4800|4651|4651|423956
979599600000|2001-01-15 23:00:00|4750|4750|4820|4820|4845|4845|4701|4701|1285527
979686000000|2001-01-16 23:00:00|4780|4780|4823|4823|4912|4912|4770|4770|1310950
979772400000|2001-01-17 23:00:00|4800|4800|4900|4900|4925|4925|4800|4800|703928
979858800000|2001-01-18 23:00:00|4900|4900|4985|4985|5000|5000|4900|4900|1735724
980118000000|2001-01-21 23:00:00|4980|4980|4890|4890|4995|4995|4787|4787|679006
980204400000|2001-01-22 23:00:00|4880|4880|4870|4870|4910|4910|4710|4710|575554
980290800000|2001-01-23 23:00:00|4850|4850|4930|4930|4930|4930|4800|4800|795268
980377200000|2001-01-24 23:00:00|4900|4900|4885|4885|4930|4930|4850|4850|608638
980463600000|2001-01-25 23:00:00|4800|4800|4780|4780|4858|4858|4720|4720|385768
980722800000|2001-01-28 23:00:00|4750|4750|4815|4815|4844|4844|4675|4675|1865879
980809200000|2001-01-29 23:00:00|4825|4825|4799|4799|4825|4825|4723|4723|320280
980895600000|2001-01-30 23:00:00|4800|4800|4920|4920|4985|4985|4775|4775|859927
980982000000|2001-01-31 23:00:00|4870|4870|4604|4604|4900|4900|4580|4580|1883637
981068400000|2001-02-01 23:00:00|4608|4608|4622|4622|4718|4718|4606|4606|618036
981327600000|2001-02-04 23:00:00|4600|4600|4690|4690|4709|4709|4580|4580|577326
981414000000|2001-02-05 23:00:00|4632|4632|4700|4700|4719|4719|4632|4632|876676
981500400000|2001-02-06 23:00:00|4652|4652|4750|4750|4769|4769|4650|4650|574206
981586800000|2001-02-07 23:00:00|4750|4750|4786|4786|4810|4810|4721|4721|714326
981673200000|2001-02-08 23:00:00|4786|4786|4649|4649|4786|4786|4618|4618|484458
981932400000|2001-02-11 23:00:00|4617|4617|4685|4685|4700|4700|4584|4584|599545
982018800000|2001-02-12 23:00:00|4670|4670|4625|4625|4670|4670|4580|4580|458526
982105200000|2001-02-13 23:00:00|4551|4551|4587|4587|4639|4639|4551|4551|954153
982191600000|2001-02-14 23:00:00|4590|4590|4550|4550|4590|4590|4464|4464|845635
982278000000|2001-02-15 23:00:00|4490|4490|4590|4590|4620|4620|4480|4480|749974
982537200000|2001-02-18 23:00:00|4512|4512|4701|4701|4744|4744|4512|4512|437534
982623600000|2001-02-19 23:00:00|4700|4700|4800|4800|4800|4800|4700|4700|668740
982710000000|2001-02-20 23:00:00|4790|4790|4740|4740|4800|4800|4626|4626|512821
982796400000|2001-02-21 23:00:00|4700|4700|4635|4635|4795|4795|4541|4541|819755
982882800000|2001-02-22 23:00:00|4600|4600|4580|4580|4650|4650|4532|4532|760262
983142000000|2001-02-25 23:00:00|4550|4550|4575|4575|4694|4694|4550|4550|404127
983228400000|2001-02-26 23:00:00|4540|4540|4440|4440|4570|4570|4371|4371|1188916
983314800000|2001-02-27 23:00:00|4380|4380|4269|4269|4397|4397|4175|4175|1750927
983401200000|2001-02-28 23:00:00|4235|4235|4425|4425|4433|4433|4235|4235|1266663
983487600000|2001-03-01 23:00:00|4450|4450|4443|4443|4502|4502|4396|4396|710593
983746800000|2001-03-04 23:00:00|4355|4355|4600|4600|4720|4720|4341|4341|803989
983833200000|2001-03-05 23:00:00|4608|4608|4700|4700|4725|4725|4590|4590|679534
983919600000|2001-03-06 23:00:00|4665|4665|4750|4750|4790|4790|4655|4655|984207
984006000000|2001-03-07 23:00:00|4750|4750|4618|4618|4750|4750|4576|4576|592751
984092400000|2001-03-08 23:00:00|4630|4630|4769|4769|4800|4800|4575|4575|1194893
984351600000|2001-03-11 23:00:00|4750|4750|4770|4770|4860|4860|4666|4666|979574
984438000000|2001-03-12 23:00:00|4645|4645|4598|4598|4730|4730|4520|4520|1106590
984524400000|2001-03-13 23:00:00|4750|4750|4542|4542|4770|4770|4456|4456|1671616
984610800000|2001-03-14 23:00:00|4505|4505|4440|4440|4579|4579|4396|4396|942809
984697200000|2001-03-15 23:00:00|4493|4493|4367|4367|4493|4493|4280|4280|863314
984956400000|2001-03-18 23:00:00|4350|4350|4330|4330|4425|4425|4220|4220|699055
985042800000|2001-03-19 23:00:00|4404|4404|4409|4409|4433|4433|4301|4301|707397
985129200000|2001-03-20 23:00:00|4310|4310|4300|4300|4364|4364|4205|4205|788345
985215600000|2001-03-21 23:00:00|4250|4250|4175|4175|4330|4330|4175|4175|1190380
985302000000|2001-03-22 23:00:00|4245|4245|4227|4227|4290|4290|4180|4180|1327428
985557600000|2001-03-25 22:00:00|4298|4298|4475|4475|4536|4536|4240|4240|998541
985644000000|2001-03-26 22:00:00|4437|4437|4480|4480|4530|4530|4365|4365|495960
985730400000|2001-03-27 22:00:00|4546|4546|4450|4450|4597|4597|4380|4380|666561
985816800000|2001-03-28 22:00:00|4400|4400|4325|4325|4420|4420|4290|4290|978832
985903200000|2001-03-29 22:00:00|4300|4300|4255|4255|4405|4405|4244|4244|1080569
986162400000|2001-04-01 22:00:00|4295|4295|4200|4200|4325|4325|4192|4192|1021729
986248800000|2001-04-02 22:00:00|4200|4200|4206|4206|4290|4290|4155|4155|918661
986335200000|2001-04-03 22:00:00|4180|4180|4305|4305|4325|4325|4165|4165|695333
986421600000|2001-04-04 22:00:00|4275|4275|4500|4500|4520|4520|4275|4275|1215203
986508000000|2001-04-05 22:00:00|4440|4440|4345|4345|4494|4494|4283|4283|471399
986767200000|2001-04-08 22:00:00|4306|4306|4300|4300|4350|4350|4237|4237|451104
986853600000|2001-04-09 22:00:00|4260|4260|4487|4487|4487|4487|4258|4258|745355
986940000000|2001-04-10 22:00:00|4479|4479|4475|4475|4499|4499|4330|4330|895839
987026400000|2001-04-11 22:00:00|4494|4494|4490|4490|4575|4575|4447|4447|391971
987458400000|2001-04-16 22:00:00|4403|4403|4470|4470|4477|4477|4381|4381|384651
987544800000|2001-04-17 22:00:00|4450|4450|4403|4403|4500|4500|4380|4380|1090291
987631200000|2001-04-18 22:00:00|4440|4440|4580|4580|4586|4586|4360|4360|1720776
987717600000|2001-04-19 22:00:00|4558|4558|4560|4560|4590|4590|4515|4515|988388
987976800000|2001-04-22 22:00:00|4549|4549|4515|4515|4590|4590|4500|4500|383634
988063200000|2001-04-23 22:00:00|4500|4500|4591|4591|4610|4610|4500|4500|804791
988149600000|2001-04-24 22:00:00|4551|4551|4549|4549|4605|4605|4536|4536|589991
988236000000|2001-04-25 22:00:00|4580|4580|4730|4730|4750|4750|4550|4550|3739808
988322400000|2001-04-26 22:00:00|4690|4690|4775|4775|4790|4790|4690|4690|1496334
988581600000|2001-04-29 22:00:00|4795|4795|4790|4790|4800|4800|4736|4736|1109822
988754400000|2001-05-01 22:00:00|4795|4795|4712|4712|4819|4819|4710|4710|991056
988840800000|2001-05-02 22:00:00|4700|4700|4740|4740|4825|4825|4682|4682|1252122
988927200000|2001-05-03 22:00:00|4740|4740|4850|4850|4850|4850|4740|4740|1676408
989186400000|2001-05-06 22:00:00|4850|4850|4820|4820|4850|4850|4812|4812|599776
989272800000|2001-05-07 22:00:00|4801|4801|4800|4800|4850|4850|4740|4740|482839
989359200000|2001-05-08 22:00:00|4800|4800|4830|4830|4850|4850|4745|4745|1003096
989445600000|2001-05-09 22:00:00|4760|4760|4890|4890|4890|4890|4752|4752|951377
989532000000|2001-05-10 22:00:00|4880|4880|4895|4895|4900|4900|4855|4855|718612
989791200000|2001-05-13 22:00:00|4895|4895|4930|4930|4950|4950|4865|4865|1476460
989877600000|2001-05-14 22:00:00|4949|4949|4932|4932|4949|4949|4811|4811|1180361
989964000000|2001-05-15 22:00:00|4831|4831|4960|4960|4960|4960|4830|4830|1683917
990050400000|2001-05-16 22:00:00|4930|4930|5050|5050|5050|5050|4930|4930|2331031
990136800000|2001-05-17 22:00:00|5050|5050|5100|5100|5240|5240|5000|5000|5353325
990396000000|2001-05-20 22:00:00|5100|5100|5100|5100|5165|5165|5065|5065|1193174
990482400000|2001-05-21 22:00:00|5080|5080|4971|4971|5090|5090|4971|4971|1187930
990568800000|2001-05-22 22:00:00|4960|4960|5070|5070|5090|5090|4960|4960|1056968
990655200000|2001-05-23 22:00:00|5040|5040|5100|5100|5120|5120|5040|5040|474793
990741600000|2001-05-24 22:00:00|5115|5115|5060|5060|5120|5120|5010|5010|1173749
991000800000|2001-05-27 22:00:00|5020|5020|5070|5070|5130|5130|5005|5005|533262
991087200000|2001-05-28 22:00:00|5020|5020|4949|4949|5085|5085|4856|4856|1863383
991173600000|2001-05-29 22:00:00|4875|4875|4810|4810|4936|4936|4702|4702|5039265
991260000000|2001-05-30 22:00:00|4760|4760|4813|4813|4900|4900|4760|4760|632225
991346400000|2001-05-31 22:00:00|4813|4813|4919|4919|4937|4937|4731|4731|557488
991692000000|2001-06-04 22:00:00|4932|4932|4845|4845|4949|4949|4825|4825|814589
991778400000|2001-06-05 22:00:00|4836|4836|4870|4870|4890|4890|4781|4781|2555680
991864800000|2001-06-06 22:00:00|4771|4771|4825|4825|4929|4929|4771|4771|925317
991951200000|2001-06-07 22:00:00|4805|4805|4815|4815|4865|4865|4800|4800|530062
992210400000|2001-06-10 22:00:00|4800|4800|4755|4755|4820|4820|4688|4688|1483660
992296800000|2001-06-11 22:00:00|4750|4750|4681|4681|4769|4769|4681|4681|495196
992383200000|2001-06-12 22:00:00|4692|4692|4880|4880|4880|4880|4692|4692|635286
992469600000|2001-06-13 22:00:00|4755|4755|4631|4631|4775|4775|4615|4615|1813201
992556000000|2001-06-14 22:00:00|4631|4631|4621|4621|4715|4715|4610|4610|1128024
992815200000|2001-06-17 22:00:00|4610|4610|4555|4555|4650|4650|4526|4526|548738
992901600000|2001-06-18 22:00:00|4520|4520|4575|4575|4642|4642|4520|4520|310024
992988000000|2001-06-19 22:00:00|4575|4575|4570|4570|4625|4625|4522|4522|484030
993074400000|2001-06-20 22:00:00|4624|4624|4660|4660|4738|4738|4610|4610|567829
993160800000|2001-06-21 22:00:00|4699|4699|4838|4838|4844|4844|4697|4697|1099096
993420000000|2001-06-24 22:00:00|4785|4785|4770|4770|4835|4835|4711|4711|437346
993506400000|2001-06-25 22:00:00|4800|4800|4765|4765|4800|4800|4700|4700|846351
993592800000|2001-06-26 22:00:00|4705|4705|4741|4741|4765|4765|4705|4705|602999
993679200000|2001-06-27 22:00:00|4699|4699|4610|4610|4699|4699|4582|4582|1680318
993765600000|2001-06-28 22:00:00|4532|4532|4985|4985|4985|4985|4527|4527|2007755
994024800000|2001-07-01 22:00:00|4750|4750|4775|4775|4835|4835|4680|4680|1368647
994111200000|2001-07-02 22:00:00|4750|4750|4756|4756|4830|4830|4731|4731|1260149
994197600000|2001-07-03 22:00:00|4721|4721|4718|4718|4756|4756|4680|4680|384262
994284000000|2001-07-04 22:00:00|4696|4696|4719|4719|4758|4758|4660|4660|419383
994370400000|2001-07-05 22:00:00|4628|4628|4700|4700|4752|4752|4628|4628|1002419
994629600000|2001-07-08 22:00:00|4699|4699|4519|4519|4699|4699|4500|4500|1400293
994716000000|2001-07-09 22:00:00|4518|4518|4441|4441|4565|4565|4362|4362|1221233
994802400000|2001-07-10 22:00:00|4360|4360|4500|4500|4560|4560|4360|4360|1061685
994888800000|2001-07-11 22:00:00|4565|4565|4534|4534|4600|4600|4531|4531|2524084
994975200000|2001-07-12 22:00:00|4602|4602|4625|4625|4682|4682|4581|4581|737930
995234400000|2001-07-15 22:00:00|4551|4551|4575|4575|4650|4650|4526|4526|437467
995320800000|2001-07-16 22:00:00|4551|4551|4520|4520|4555|4555|4507|4507|493172
995407200000|2001-07-17 22:00:00|4500|4500|4560|4560|4599|4599|4350|4350|1754769
995493600000|2001-07-18 22:00:00|4490|4490|4440|4440|4530|4530|4403|4403|717977
995580000000|2001-07-19 22:00:00|4474|4474|4462|4462|4481|4481|4415|4415|523795
995839200000|2001-07-22 22:00:00|4470|4470|4469|4469|4474|4474|4412|4412|439013
995925600000|2001-07-23 22:00:00|4450|4450|4401|4401|4469|4469|4395|4395|431939
996012000000|2001-07-24 22:00:00|4390|4390|4350|4350|4439|4439|4350|4350|542315
996098400000|2001-07-25 22:00:00|4406|4406|4408|4408|4475|4475|4380|4380|829257
996184800000|2001-07-26 22:00:00|4450|4450|4500|4500|4578|4578|4449|4449|572887
996444000000|2001-07-29 22:00:00|4550|4550|4500|4500|4550|4550|4480|4480|457584
996530400000|2001-07-30 22:00:00|4529|4529|4600|4600|4647|4647|4494|4494|1192840
996616800000|2001-07-31 22:00:00|4581|4581|4450|4450|4610|4610|4431|4431|1010450
996703200000|2001-08-01 22:00:00|4470|4470|4594|4594|4690|4690|4470|4470|765627
996789600000|2001-08-02 22:00:00|4450|4450|4500|4500|4520|4520|4385|4385|1700213
997048800000|2001-08-05 22:00:00|4500|4500|4500|4500|4510|4510|4480|4480|761449
997135200000|2001-08-06 22:00:00|4500|4500|4496|4496|4520|4520|4390|4390|577769
997221600000|2001-08-07 22:00:00|4480|4480|4411|4411|4480|4480|4401|4401|309610
997308000000|2001-08-08 22:00:00|4380|4380|4357|4357|4399|4399|4318|4318|500695
997394400000|2001-08-09 22:00:00|4350|4350|4365|4365|4400|4400|4321|4321|350134
997653600000|2001-08-12 22:00:00|4390|4390|4361|4361|4390|4390|4306|4306|524641
997740000000|2001-08-13 22:00:00|4348|4348|4350|4350|4380|4380|4312|4312|623359
997826400000|2001-08-14 22:00:00|4338|4338|4350|4350|4374|4374|4331|4331|236896
997912800000|2001-08-15 22:00:00|4341|4341|4232|4232|4350|4350|4232|4232|595101
997999200000|2001-08-16 22:00:00|4250|4250|4251|4251|4310|4310|4200|4200|727515
998258400000|2001-08-19 22:00:00|4290|4290|4185|4185|4315|4315|4180|4180|904325
998344800000|2001-08-20 22:00:00|4205|4205|4220|4220|4228|4228|4180|4180|740441
998431200000|2001-08-21 22:00:00|4200|4200|4266|4266|4345|4345|4155|4155|744669
998517600000|2001-08-22 22:00:00|4300|4300|4262|4262|4374|4374|4262|4262|622898
998604000000|2001-08-23 22:00:00|4277|4277|4310|4310|4330|4330|4277|4277|580919
998863200000|2001-08-26 22:00:00|4325|4325|4332|4332|4394|4394|4303|4303|724783
998949600000|2001-08-27 22:00:00|4330|4330|4351|4351|4388|4388|4330|4330|579929
999036000000|2001-08-28 22:00:00|4350|4350|4330|4330|4395|4395|4310|4310|1772219
999122400000|2001-08-29 22:00:00|4415|4415|4300|4300|4465|4465|4275|4275|994785
999208800000|2001-08-30 22:00:00|4253|4253|4310|4310|4375|4375|4253|4253|739625
999468000000|2001-09-02 22:00:00|4300|4300|4295|4295|4390|4390|4295|4295|320909
999554400000|2001-09-03 22:00:00|4350|4350|4330|4330|4377|4377|4260|4260|388838
999640800000|2001-09-04 22:00:00|4301|4301|4336|4336|4418|4418|4275|4275|477731
999727200000|2001-09-05 22:00:00|4374|4374|4046|4046|4374|4374|3992|3992|1285970
999813600000|2001-09-06 22:00:00|4066|4066|3999|3999|4200|4200|3999|3999|1529395
1000072800000|2001-09-09 22:00:00|3950|3950|3872|3872|3975|3975|3735|3735|1093950
1000159200000|2001-09-10 22:00:00|3850|3850|3400|3400|3938|3938|3200|3200|1816132
1000245600000|2001-09-11 22:00:00|3100|3100|2960|2960|3398|3398|2881|2881|3340104
1000332000000|2001-09-12 22:00:00|3035|3035|3035|3035|3050|3050|2973|2973|2043270
1000418400000|2001-09-13 22:00:00|3086|3086|2755|2755|3119|3119|2640|2640|2397026
1000677600000|2001-09-16 22:00:00|2675|2675|2857|2857|2858|2858|2629|2629|2320220
1000764000000|2001-09-17 22:00:00|2920|2920|3000|3000|3049|3049|2880|2880|3959945
1000850400000|2001-09-18 22:00:00|2990|2990|2860|2860|2990|2990|2725|2725|1820894
1000936800000|2001-09-19 22:00:00|2849|2849|2869|2869|2905|2905|2725|2725|1706986
1001023200000|2001-09-20 22:00:00|2751|2751|2684|2684|2780|2780|2572|2572|2312811
1001282400000|2001-09-23 22:00:00|2700|2700|2959|2959|2959|2959|2685|2685|1465440
1001368800000|2001-09-24 22:00:00|3000|3000|3075|3075|3180|3180|2855|2855|1220355
1001455200000|2001-09-25 22:00:00|3050|3050|3015|3015|3180|3180|3015|3015|978908
1001541600000|2001-09-26 22:00:00|3000|3000|3000|3000|3085|3085|2958|2958|826789
1001628000000|2001-09-27 22:00:00|3100|3100|3120|3120|3150|3150|3032|3032|1097390
1001887200000|2001-09-30 22:00:00|3140|3140|3009|3009|3149|3149|3001|3001|883920
1001973600000|2001-10-01 22:00:00|3025|3025|3034|3034|3050|3050|2950|2950|535437
1002060000000|2001-10-02 22:00:00|3075|3075|2984|2984|3077|3077|2912|2912|857678
1002146400000|2001-10-03 22:00:00|3099|3099|3112|3112|3165|3165|3050|3050|1949488
1002232800000|2001-10-04 22:00:00|3031|3031|3070|3070|3100|3100|3026|3026|673009
1002492000000|2001-10-07 22:00:00|3010|3010|3052|3052|3090|3090|2995|2995|1602961
1002578400000|2001-10-08 22:00:00|3002|3002|3170|3170|3170|3170|3002|3002|1152095
1002664800000|2001-10-09 22:00:00|3135|3135|3375|3375|3394|3394|3125|3125|1141207
1002751200000|2001-10-10 22:00:00|3415|3415|3330|3330|3495|3495|3301|3301|1440198
1002837600000|2001-10-11 22:00:00|3450|3450|3299|3299|3483|3483|3299|3299|1346216
1003096800000|2001-10-14 22:00:00|3295|3295|3214|3214|3335|3335|3172|3172|942557
1003183200000|2001-10-15 22:00:00|3175|3175|3275|3275|3305|3305|3175|3175|455821
1003269600000|2001-10-16 22:00:00|3241|3241|3400|3400|3443|3443|3241|3241|845026
1003356000000|2001-10-17 22:00:00|3300|3300|3385|3385|3445|3445|3300|3300|1485970
1003442400000|2001-10-18 22:00:00|3335|3335|3244|3244|3407|3407|3230|3230|1041756
1003701600000|2001-10-21 22:00:00|3300|3300|3309|3309|3329|3329|3162|3162|496344
1003788000000|2001-10-22 22:00:00|3313|3313|3404|3404|3440|3440|3259|3259|504616
1003874400000|2001-10-23 22:00:00|3449|3449|3405|3405|3490|3490|3389|3389|681717
1003960800000|2001-10-24 22:00:00|3443|3443|3379|3379|3539|3539|3360|3360|1005815
1004047200000|2001-10-25 22:00:00|3490|3490|3535|3535|3578|3578|3422|3422|1171611
1004310000000|2001-10-28 23:00:00|3500|3500|3493|3493|3520|3520|3382|3382|596318
1004396400000|2001-10-29 23:00:00|3403|3403|3340|3340|3419|3419|3326|3326|976879
1004482800000|2001-10-30 23:00:00|3257|3257|3487|3487|3520|3520|3257|3257|736847
1004569200000|2001-10-31 23:00:00|3423|3423|3449|3449|3466|3466|3375|3375|299182
1004655600000|2001-11-01 23:00:00|3450|3450|3460|3460|3475|3475|3360|3360|466890
1004914800000|2001-11-04 23:00:00|3465|3465|3627|3627|3650|3650|3460|3460|1048438
1005001200000|2001-11-05 23:00:00|3581|3581|3642|3642|3683|3683|3581|3581|1097353
1005087600000|2001-11-06 23:00:00|3650|3650|3536|3536|3650|3650|3487|3487|1264917
1005174000000|2001-11-07 23:00:00|3500|3500|3598|3598|3640|3640|3493|3493|819575
1005260400000|2001-11-08 23:00:00|3521|3521|3598|3598|3655|3655|3462|3462|600304
1005519600000|2001-11-11 23:00:00|3597|3597|3388|3388|3597|3597|3260|3260|994224
1005606000000|2001-11-12 23:00:00|3441|3441|3600|3600|3626|3626|3400|3400|911616
1005692400000|2001-11-13 23:00:00|3670|3670|3800|3800|4025|4025|3602|3602|3218914
1005778800000|2001-11-14 23:00:00|3752|3752|3861|3861|3861|3861|3750|3750|1409851
1005865200000|2001-11-15 23:00:00|3738|3738|3797|3797|3805|3805|3650|3650|1233293
1006124400000|2001-11-18 23:00:00|3735|3735|3894|3894|3900|3900|3730|3730|863283
1006210800000|2001-11-19 23:00:00|3900|3900|3828|3828|3930|3930|3795|3795|864411
1006297200000|2001-11-20 23:00:00|3725|3725|3690|3690|3815|3815|3684|3684|603137
1006383600000|2001-11-21 23:00:00|3680|3680|3769|3769|3769|3769|3670|3670|467025
1006470000000|2001-11-22 23:00:00|3735|3735|3764|3764|3784|3784|3725|3725|236861
1006729200000|2001-11-25 23:00:00|3801|3801|3750|3750|3860|3860|3750|3750|532173
1006815600000|2001-11-26 23:00:00|3798|3798|3758|3758|3798|3798|3700|3700|383690
1006902000000|2001-11-27 23:00:00|3720|3720|3710|3710|3750|3750|3652|3652|4013984
1006988400000|2001-11-28 23:00:00|3652|3652|3678|3678|3739|3739|3601|3601|621533
1007074800000|2001-11-29 23:00:00|3651|3651|3700|3700|3700|3700|3636|3636|439894
1007334000000|2001-12-02 23:00:00|3650|3650|3675|3675|3778|3778|3640|3640|372399
1007420400000|2001-12-03 23:00:00|3663|3663|3763|3763|3837|3837|3650|3650|665555
1007506800000|2001-12-04 23:00:00|3828|3828|3917|3917|3917|3917|3795|3795|697476
1007593200000|2001-12-05 23:00:00|3940|3940|4125|4125|4165|4165|3939|3939|1187324
1007679600000|2001-12-06 23:00:00|4080|4080|3990|3990|4099|4099|3952|3952|577173
1007938800000|2001-12-09 23:00:00|3980|3980|3911|3911|3980|3980|3860|3860|469622
1008025200000|2001-12-10 23:00:00|3852|3852|4040|4040|4100|4100|3852|3852|763022
1008111600000|2001-12-11 23:00:00|4101|4101|4080|4080|4140|4140|3990|3990|1846591
1008198000000|2001-12-12 23:00:00|4039|4039|3900|3900|4060|4060|3859|3859|1184929
1008284400000|2001-12-13 23:00:00|3850|3850|3884|3884|3988|3988|3842|3842|488181
1008543600000|2001-12-16 23:00:00|3900|3900|3950|3950|3978|3978|3880|3880|769654
1008630000000|2001-12-17 23:00:00|3960|3960|3940|3940|4030|4030|3915|3915|870238
1008716400000|2001-12-18 23:00:00|3900|3900|3868|3868|3930|3930|3830|3830|790709
1008802800000|2001-12-19 23:00:00|3873|3873|3973|3973|4030|4030|3870|3870|886430
1008889200000|2001-12-20 23:00:00|3880|3880|3957|3957|3996|3996|3880|3880|467148
1009148400000|2001-12-23 23:00:00|3917|3917|3949|3949|3950|3950|3891|3891|100669
1009407600000|2001-12-26 23:00:00|3979|3979|3999|3999|4002|4002|3926|3926|288663
1009494000000|2001-12-27 23:00:00|4048|4048|4083|4083|4088|4088|4015|4015|430722
1009926000000|2002-01-01 23:00:00|4120|4120|4030|4030|4120|4120|4030|4030|333489
1010012400000|2002-01-02 23:00:00|4083|4083|4055|4055|4097|4097|4036|4036|593503
1010098800000|2002-01-03 23:00:00|4070|4070|4100|4100|4130|4130|4045|4045|1838416
1010358000000|2002-01-06 23:00:00|4100|4100|4130|4130|4182|4182|4092|4092|1237400
1010444400000|2002-01-07 23:00:00|4110|4110|4100|4100|4150|4150|4072|4072|987382
1010530800000|2002-01-08 23:00:00|4071|4071|4099|4099|4159|4159|4020|4020|1098060
1010617200000|2002-01-09 23:00:00|4100|4100|4135|4135|4141|4141|4091|4091|1025387
1010703600000|2002-01-10 23:00:00|4160|4160|4242|4242|4270|4270|4100|4100|1456953
1010962800000|2002-01-13 23:00:00|4167|4167|4095|4095|4225|4225|4065|4065|853419
1011049200000|2002-01-14 23:00:00|4095|4095|4146|4146|4146|4146|4035|4035|1377790
1011135600000|2002-01-15 23:00:00|4146|4146|4060|4060|4146|4146|4013|4013|727058
1011222000000|2002-01-16 23:00:00|4020|4020|4105|4105|4150|4150|4020|4020|923524
1011308400000|2002-01-17 23:00:00|4089|4089|4155|4155|4184|4184|4089|4089|745259
1011567600000|2002-01-20 23:00:00|4113|4113|4155|4155|4155|4155|4062|4062|727119
1011654000000|2002-01-21 23:00:00|4125|4125|4202|4202|4235|4235|4117|4117|1047463
1011740400000|2002-01-22 23:00:00|4164|4164|4244|4244|4244|4244|4157|4157|819641
1011826800000|2002-01-23 23:00:00|4200|4200|4270|4270|4290|4290|4180|4180|1137590
1011913200000|2002-01-24 23:00:00|4265|4265|4132|4132|4265|4265|4080|4080|1235412
1012172400000|2002-01-27 23:00:00|4128|4128|4231|4231|4240|4240|4126|4126|807215
1012258800000|2002-01-28 23:00:00|4250|4250|4184|4184|4259|4259|4158|4158|483800
1012345200000|2002-01-29 23:00:00|4120|4120|4062|4062|4190|4190|4055|4055|1201441
1012431600000|2002-01-30 23:00:00|4100|4100|4100|4100|4127|4127|4060|4060|1117300
1012518000000|2002-01-31 23:00:00|4160|4160|4085|4085|4160|4160|4058|4058|809617
1012777200000|2002-02-03 23:00:00|4070|4070|4058|4058|4080|4080|4043|4043|427773
1012863600000|2002-02-04 23:00:00|4020|4020|3899|3899|4040|4040|3890|3890|1432138
1012950000000|2002-02-05 23:00:00|3860|3860|3850|3850|3945|3945|3803|3803|952141
1013036400000|2002-02-06 23:00:00|3820|3820|3869|3869|3920|3920|3820|3820|585991
1013122800000|2002-02-07 23:00:00|3827|3827|3935|3935|3935|3935|3827|3827|581790
1013382000000|2002-02-10 23:00:00|3935|3935|4070|4070|4085|4085|3900|3900|1166594
1013468400000|2002-02-11 23:00:00|4040|4040|4036|4036|4070|4070|4001|4001|586843
1013554800000|2002-02-12 23:00:00|4030|4030|4006|4006|4030|4030|3985|3985|888757
1013641200000|2002-02-13 23:00:00|4044|4044|4124|4124|4125|4125|4010|4010|1090790
1013727600000|2002-02-14 23:00:00|4120|4120|4085|4085|4124|4124|4073|4073|544448
1013986800000|2002-02-17 23:00:00|4024|4024|4089|4089|4090|4090|4024|4024|177366
1014073200000|2002-02-18 23:00:00|4055|4055|3905|3905|4085|4085|3889|3889|1356754
1014159600000|2002-02-19 23:00:00|3881|3881|3918|3918|3975|3975|3881|3881|394491
1014246000000|2002-02-20 23:00:00|3925|3925|3955|3955|4020|4020|3925|3925|418203
1014332400000|2002-02-21 23:00:00|3935|3935|3960|3960|4000|4000|3910|3910|299522
1014591600000|2002-02-24 23:00:00|4015|4015|3951|3951|4030|4030|3932|3932|657342
1014678000000|2002-02-25 23:00:00|3988|3988|4135|4135|4165|4165|3960|3960|1236271
1014764400000|2002-02-26 23:00:00|4131|4131|4179|4179|4179|4179|4086|4086|600274
1014850800000|2002-02-27 23:00:00|4185|4185|4245|4245|4282|4282|4119|4119|1480265
1014937200000|2002-02-28 23:00:00|4245|4245|4273|4273|4302|4302|4214|4214|929553
1015196400000|2002-03-03 23:00:00|4280|4280|4349|4349|4403|4403|4280|4280|888708
1015282800000|2002-03-04 23:00:00|4350|4350|4400|4400|4420|4420|4335|4335|868639
1015369200000|2002-03-05 23:00:00|4420|4420|4575|4575|4597|4597|4420|4420|2395142
1015455600000|2002-03-06 23:00:00|4530|4530|4621|4621|4700|4700|4530|4530|1553255
1015542000000|2002-03-07 23:00:00|4552|4552|4663|4663|4680|4680|4552|4552|728323
1015801200000|2002-03-10 23:00:00|4670|4670|4725|4725|4771|4771|4635|4635|1417838
1015887600000|2002-03-11 23:00:00|4700|4700|4675|4675|4715|4715|4650|4650|1089556
1015974000000|2002-03-12 23:00:00|4660|4660|4596|4596|4680|4680|4556|4556|1019392
1016060400000|2002-03-13 23:00:00|4527|4527|4645|4645|4645|4645|4527|4527|706838
1016146800000|2002-03-14 23:00:00|4622|4622|4673|4673|4710|4710|4622|4622|1189951
1016406000000|2002-03-17 23:00:00|4650|4650|4665|4665|4694|4694|4630|4630|910475
1016492400000|2002-03-18 23:00:00|4670|4670|4645|4645|4680|4680|4620|4620|995855
1016578800000|2002-03-19 23:00:00|4621|4621|4600|4600|4640|4640|4554|4554|769182
1016665200000|2002-03-20 23:00:00|4624|4624|4579|4579|4624|4624|4554|4554|582559
1016751600000|2002-03-21 23:00:00|4571|4571|4524|4524|4578|4578|4473|4473|992400
1017010800000|2002-03-24 23:00:00|4524|4524|4515|4515|4560|4560|4500|4500|440019
1017097200000|2002-03-25 23:00:00|4530|4530|4500|4500|4530|4530|4485|4485|705504
1017183600000|2002-03-26 23:00:00|4500|4500|4499|4499|4505|4505|4480|4480|1584963
1017270000000|2002-03-27 23:00:00|4495|4495|4600|4600|4622|4622|4495|4495|1218883
1017698400000|2002-04-01 22:00:00|4590|4590|4602|4602|4648|4648|4590|4590|778616
1017784800000|2002-04-02 22:00:00|4668|4668|4641|4641|4698|4698|4631|4631|1073350
1017871200000|2002-04-03 22:00:00|4655|4655|4665|4665|4700|4700|4571|4571|1130390
1017957600000|2002-04-04 22:00:00|4698|4698|4688|4688|4700|4700|4655|4655|673960
1018216800000|2002-04-07 22:00:00|4699|4699|4630|4630|4699|4699|4621|4621|890033
1018303200000|2002-04-08 22:00:00|4640|4640|4675|4675|4679|4679|4631|4631|556858
1018389600000|2002-04-09 22:00:00|4650|4650|4829|4829|4857|4857|4640|4640|1604005
1018476000000|2002-04-10 22:00:00|4880|4880|4787|4787|4900|4900|4782|4782|1387269
1018562400000|2002-04-11 22:00:00|4750|4750|4797|4797|4850|4850|4745|4745|588519
1018821600000|2002-04-14 22:00:00|4790|4790|4818|4818|4818|4818|4741|4741|467020
1018908000000|2002-04-15 22:00:00|4750|4750|4747|4747|4780|4780|4710|4710|1103273
1018994400000|2002-04-16 22:00:00|4750|4750|4714|4714|4795|4795|4682|4682|770547
1019080800000|2002-04-17 22:00:00|4714|4714|4752|4752|4752|4752|4660|4660|955961
1019167200000|2002-04-18 22:00:00|4695|4695|4705|4705|4755|4755|4694|4694|701743
1019426400000|2002-04-21 22:00:00|4705|4705|4650|4650|4710|4710|4625|4625|658802
1019512800000|2002-04-22 22:00:00|4680|4680|4625|4625|4680|4680|4560|4560|884423
1019599200000|2002-04-23 22:00:00|4570|4570|4585|4585|4702|4702|4560|4560|609136
1019685600000|2002-04-24 22:00:00|4490|4490|4464|4464|4549|4549|4432|4432|2353982
1019772000000|2002-04-25 22:00:00|4450|4450|4442|4442|4499|4499|4422|4422|1969155
1020031200000|2002-04-28 22:00:00|4422|4422|4438|4438|4489|4489|4410|4410|1085755
1020117600000|2002-04-29 22:00:00|4478|4478|4486|4486|4518|4518|4406|4406|1453115
1020290400000|2002-05-01 22:00:00|4500|4500|4561|4561|4615|4615|4495|4495|1815185
1020376800000|2002-05-02 22:00:00|4619|4619|4720|4720|4748|4748|4586|4586|3630521
1020636000000|2002-05-05 22:00:00|4686|4686|4714|4714|4722|4722|4670|4670|738298
1020722400000|2002-05-06 22:00:00|4665|4665|4558|4558|4670|4670|4511|4511|1679000
1020808800000|2002-05-07 22:00:00|4513|4513|4600|4600|4644|4644|4513|4513|1171329
1020895200000|2002-05-08 22:00:00|4610|4610|4595|4595|4633|4633|4522|4522|417081
1020981600000|2002-05-09 22:00:00|4538|4538|4526|4526|4588|4588|4482|4482|907628
1021240800000|2002-05-12 22:00:00|4480|4480|4526|4526|4544|4544|4480|4480|716263
1021327200000|2002-05-13 22:00:00|4526|4526|4460|4460|4526|4526|4440|4440|593637
1021413600000|2002-05-14 22:00:00|4482|4482|4550|4550|4571|4571|4465|4465|1326716
1021500000000|2002-05-15 22:00:00|4585|4585|4530|4530|4585|4585|4456|4456|767642
1021586400000|2002-05-16 22:00:00|4570|4570|4489|4489|4575|4575|4480|4480|958902
1021845600000|2002-05-19 22:00:00|4550|4550|4521|4521|4550|4550|4494|4494|609572
1021932000000|2002-05-20 22:00:00|4533|4533|4500|4500|4540|4540|4475|4475|469471
1022018400000|2002-05-21 22:00:00|4475|4475|4435|4435|4513|4513|4387|4387|733593
1022104800000|2002-05-22 22:00:00|4435|4435|4310|4310|4470|4470|4239|4239|1284097
1022191200000|2002-05-23 22:00:00|4350|4350|4341|4341|4390|4390|4325|4325|1262549
1022450400000|2002-05-26 22:00:00|4388|4388|4435|4435|4475|4475|4351|4351|2058976
1022536800000|2002-05-27 22:00:00|4400|4400|4290|4290|4433|4433|4262|4262|1784585
1022623200000|2002-05-28 22:00:00|4312|4312|4300|4300|4390|4390|4277|4277|664592
1022709600000|2002-05-29 22:00:00|4318|4318|4305|4305|4320|4320|4244|4244|669495
1022796000000|2002-05-30 22:00:00|4256|4256|4360|4360|4375|4375|4251|4251|1933130
1023055200000|2002-06-02 22:00:00|4299|4299|4289|4289|4334|4334|4275|4275|1623218
1023141600000|2002-06-03 22:00:00|4269|4269|4233|4233|4366|4366|4186|4186|853898
1023228000000|2002-06-04 22:00:00|4298|4298|4258|4258|4334|4334|4190|4190|526613
1023314400000|2002-06-05 22:00:00|4260|4260|4307|4307|4340|4340|4245|4245|536838
1023400800000|2002-06-06 22:00:00|4211|4211|4210|4210|4280|4280|4166|4166|678729
1023660000000|2002-06-09 22:00:00|4221|4221|4230|4230|4270|4270|4192|4192|488952
1023746400000|2002-06-10 22:00:00|4230|4230|4255|4255|4285|4285|4230|4230|932361
1023832800000|2002-06-11 22:00:00|4250|4250|4220|4220|4250|4250|4141|4141|757159
1023919200000|2002-06-12 22:00:00|4250|4250|4137|4137|4254|4254|4137|4137|508260
1024005600000|2002-06-13 22:00:00|4130|4130|4010|4010|4184|4184|4000|4000|1863935
1024264800000|2002-06-16 22:00:00|4020|4020|4150|4150|4150|4150|4020|4020|513118
1024351200000|2002-06-17 22:00:00|4184|4184|4132|4132|4184|4184|4110|4110|570949
1024437600000|2002-06-18 22:00:00|4110|4110|4102|4102|4230|4230|4082|4082|605839
1024524000000|2002-06-19 22:00:00|4095|4095|3971|3971|4175|4175|3960|3960|860846
1024610400000|2002-06-20 22:00:00|3950|3950|3955|3955|4040|4040|3936|3936|697491
1024869600000|2002-06-23 22:00:00|3930|3930|3890|3890|4004|4004|3885|3885|641845
1024956000000|2002-06-24 22:00:00|3940|3940|3935|3935|4030|4030|3930|3930|1022450
1025042400000|2002-06-25 22:00:00|3870|3870|3835|3835|3899|3899|3747|3747|1378740
1025128800000|2002-06-26 22:00:00|3860|3860|3931|3931|3951|3951|3810|3810|1445491
1025215200000|2002-06-27 22:00:00|3951|3951|4107|4107|4107|4107|3951|3951|1019555
1025474400000|2002-06-30 22:00:00|4047|4047|4058|4058|4100|4100|4002|4002|625051
1025560800000|2002-07-01 22:00:00|4029|4029|3760|3760|4064|4064|3750|3750|1800864
1025647200000|2002-07-02 22:00:00|3800|3800|3623|3623|3824|3824|3623|3623|1183817
1025733600000|2002-07-03 22:00:00|3660|3660|3735|3735|3788|3788|3586|3586|1295489
1025820000000|2002-07-04 22:00:00|3790|3790|3850|3850|3850|3850|3735|3735|590853
1026079200000|2002-07-07 22:00:00|3850|3850|3854|3854|3854|3854|3769|3769|452860
1026165600000|2002-07-08 22:00:00|3806|3806|3750|3750|3930|3930|3727|3727|601072
1026252000000|2002-07-09 22:00:00|3732|3732|3520|3520|3762|3762|3513|3513|1034561
1026338400000|2002-07-10 22:00:00|3500|3500|3402|3402|3532|3532|3402|3402|1159527
1026424800000|2002-07-11 22:00:00|3486|3486|3400|3400|3542|3542|3395|3395|831770
1026684000000|2002-07-14 22:00:00|3405|3405|3275|3275|3470|3470|3252|3252|719919
1026770400000|2002-07-15 22:00:00|3379|3379|3360|3360|3440|3440|3230|3230|1019835
1026856800000|2002-07-16 22:00:00|3280|3280|3439|3439|3478|3478|3280|3280|850592
1026943200000|2002-07-17 22:00:00|3442|3442|3570|3570|3585|3585|3442|3442|914869
1027029600000|2002-07-18 22:00:00|3520|3520|3355|3355|3525|3525|3300|3300|927294
1027288800000|2002-07-21 22:00:00|3398|3398|3217|3217|3460|3460|3217|3217|741547
1027375200000|2002-07-22 22:00:00|3283|3283|3212|3212|3299|3299|3161|3161|973508
1027461600000|2002-07-23 22:00:00|3180|3180|3100|3100|3284|3284|3053|3053|1706336
1027548000000|2002-07-24 22:00:00|3259|3259|3205|3205|3259|3259|3150|3150|1101529
1027634400000|2002-07-25 22:00:00|3196|3196|3137|3137|3200|3200|3076|3076|1044046
1027893600000|2002-07-28 22:00:00|3200|3200|3340|3340|3340|3340|3082|3082|985104
1027980000000|2002-07-29 22:00:00|3470|3470|3239|3239|3490|3490|3135|3135|1906703
1028066400000|2002-07-30 22:00:00|3150|3150|3365|3365|3439|3439|3125|3125|1891285
1028152800000|2002-07-31 22:00:00|3380|3380|3318|3318|3449|3449|3304|3304|914779
1028239200000|2002-08-01 22:00:00|3370|3370|3412|3412|3478|3478|3313|3313|1095106
1028498400000|2002-08-04 22:00:00|3415|3415|3200|3200|3415|3415|3200|3200|1169011
1028584800000|2002-08-05 22:00:00|3180|3180|3261|3261|3300|3300|3090|3090|1663797
1028671200000|2002-08-06 22:00:00|3275|3275|3231|3231|3300|3300|3202|3202|919671
1028757600000|2002-08-07 22:00:00|3250|3250|3190|3190|3295|3295|3110|3110|1824453
1028844000000|2002-08-08 22:00:00|3259|3259|3378|3378|3400|3400|3259|3259|1155551
1029103200000|2002-08-11 22:00:00|3344|3344|3331|3331|3385|3385|3262|3262|398683
1029189600000|2002-08-12 22:00:00|3375|3375|3300|3300|3380|3380|3217|3217|371775
1029276000000|2002-08-13 22:00:00|3224|3224|3243|3243|3301|3301|3210|3210|487822
1029362400000|2002-08-14 22:00:00|3358|3358|3307|3307|3360|3360|3232|3232|408332
1029448800000|2002-08-15 22:00:00|3348|3348|3338|3338|3380|3380|3288|3288|453396
1029708000000|2002-08-18 22:00:00|3302|3302|3566|3566|3575|3575|3302|3302|676013
1029794400000|2002-08-19 22:00:00|3558|3558|3473|3473|3575|3575|3459|3459|936633
1029880800000|2002-08-20 22:00:00|3456|3456|3565|3565|3600|3600|3456|3456|711492
1029967200000|2002-08-21 22:00:00|3553|3553|3800|3800|3800|3800|3540|3540|1306508
1030053600000|2002-08-22 22:00:00|3800|3800|3784|3784|3834|3834|3710|3710|723571
1030312800000|2002-08-25 22:00:00|3712|3712|3705|3705|3817|3817|3688|3688|401716
1030399200000|2002-08-26 22:00:00|3705|3705|3815|3815|3824|3824|3682|3682|498507
1030485600000|2002-08-27 22:00:00|3773|3773|3590|3590|3773|3773|3580|3580|735640
1030572000000|2002-08-28 22:00:00|3543|3543|3524|3524|3586|3586|3470|3470|998027
1030658400000|2002-08-29 22:00:00|3530|3530|3550|3550|3597|3597|3410|3410|1172454
1030917600000|2002-09-01 22:00:00|3550|3550|3471|3471|3569|3569|3460|3460|500886
1031004000000|2002-09-02 22:00:00|3460|3460|3300|3300|3468|3468|3300|3300|631992
1031090400000|2002-09-03 22:00:00|3275|3275|3307|3307|3372|3372|3275|3275|700685
1031176800000|2002-09-04 22:00:00|3339|3339|3250|3250|3375|3375|3130|3130|1233709
1031263200000|2002-09-05 22:00:00|3250|3250|3373|3373|3440|3440|3230|3230|1005013
1031522400000|2002-09-08 22:00:00|3400|3400|3300|3300|3400|3400|3276|3276|733518
1031608800000|2002-09-09 22:00:00|3400|3400|3379|3379|3446|3446|3328|3328|644205
1031695200000|2002-09-10 22:00:00|3350|3350|3500|3500|3535|3535|3277|3277|1519577
1031781600000|2002-09-11 22:00:00|3465|3465|3363|3363|3480|3480|3312|3312|802135
1031868000000|2002-09-12 22:00:00|3321|3321|3317|3317|3435|3435|3300|3300|899873
1032127200000|2002-09-15 22:00:00|3300|3300|3301|3301|3350|3350|3250|3250|644256
1032213600000|2002-09-16 22:00:00|3380|3380|3300|3300|3483|3483|3280|3280|956674
1032300000000|2002-09-17 22:00:00|3299|3299|3200|3200|3347|3347|3178|3178|988688
1032386400000|2002-09-18 22:00:00|3188|3188|3080|3080|3290|3290|3062|3062|748756
1032472800000|2002-09-19 22:00:00|3082|3082|3112|3112|3150|3150|3056|3056|696820
1032732000000|2002-09-22 22:00:00|3134|3134|3068|3068|3140|3140|3011|3011|806589
1032818400000|2002-09-23 22:00:00|3028|3028|2967|2967|3090|3090|2900|2900|874015
1032904800000|2002-09-24 22:00:00|2909|2909|2914|2914|3073|3073|2880|2880|1081660
1032991200000|2002-09-25 22:00:00|2980|2980|3056|3056|3075|3075|2930|2930|994031
1033077600000|2002-09-26 22:00:00|3094|3094|3134|3134|3200|3200|3050|3050|1029304
1033336800000|2002-09-29 22:00:00|3010|3010|2955|2955|3100|3100|2922|2922|927447
1033423200000|2002-09-30 22:00:00|3000|3000|2899|2899|3024|3024|2854|2854|863495
1033509600000|2002-10-01 22:00:00|2999|2999|2856|2856|3005|3005|2800|2800|1153321
1033596000000|2002-10-02 22:00:00|2880|2880|2840|2840|2962|2962|2825|2825|760395
1033682400000|2002-10-03 22:00:00|2853|2853|2804|2804|2927|2927|2753|2753|854673
1033941600000|2002-10-06 22:00:00|2750|2750|2726|2726|2851|2851|2725|2725|769774
1034028000000|2002-10-07 22:00:00|2824|2824|2800|2800|2875|2875|2790|2790|1948939
1034114400000|2002-10-08 22:00:00|2838|2838|2728|2728|2850|2850|2718|2718|756742
1034200800000|2002-10-09 22:00:00|2742|2742|2769|2769|2790|2790|2675|2675|649147
1034287200000|2002-10-10 22:00:00|2848|2848|2906|2906|2945|2945|2810|2810|1314886
1034546400000|2002-10-13 22:00:00|2850|2850|2794|2794|2885|2885|2765|2765|785461
1034632800000|2002-10-14 22:00:00|2868|2868|3086|3086|3114|3114|2831|2831|1728543
1034719200000|2002-10-15 22:00:00|3013|3013|3134|3134|3169|3169|2985|2985|1534597
1034805600000|2002-10-16 22:00:00|3180|3180|3227|3227|3245|3245|3093|3093|885840
1034892000000|2002-10-17 22:00:00|3270|3270|3275|3275|3310|3310|3121|3121|1051129
1035151200000|2002-10-20 22:00:00|3226|3226|3267|3267|3308|3308|3175|3175|568006
1035237600000|2002-10-21 22:00:00|3318|3318|3376|3376|3448|3448|3275|3275|1382374
1035324000000|2002-10-22 22:00:00|3375|3375|3230|3230|3449|3449|3230|3230|651800
1035410400000|2002-10-23 22:00:00|3317|3317|3307|3307|3345|3345|3233|3233|975549
1035496800000|2002-10-24 22:00:00|3250|3250|3329|3329|3420|3420|3230|3230|1326567
1035759600000|2002-10-27 23:00:00|3427|3427|3480|3480|3550|3550|3369|3369|1288295
1035846000000|2002-10-28 23:00:00|3462|3462|3305|3305|3528|3528|3285|3285|890848
1035932400000|2002-10-29 23:00:00|3328|3328|3398|3398|3425|3425|3300|3300|1021748
1036018800000|2002-10-30 23:00:00|3418|3418|3585|3585|3585|3585|3400|3400|1404969
1036105200000|2002-10-31 23:00:00|3572|3572|3500|3500|3572|3572|3447|3447|514160
1036364400000|2002-11-03 23:00:00|3587|3587|3662|3662|3668|3668|3550|3550|1212020
1036450800000|2002-11-04 23:00:00|3610|3610|3517|3517|3635|3635|3493|3493|1736495
1036537200000|2002-11-05 23:00:00|3458|3458|3335|3335|3470|3470|3312|3312|2894150
1036623600000|2002-11-06 23:00:00|3385|3385|3386|3386|3471|3471|3342|3342|1674859
1036710000000|2002-11-07 23:00:00|3345|3345|3400|3400|3442|3442|3318|3318|772116
1036969200000|2002-11-10 23:00:00|3341|3341|3351|3351|3399|3399|3341|3341|522673
1037055600000|2002-11-11 23:00:00|3385|3385|3313|3313|3390|3390|3262|3262|779870
1037142000000|2002-11-12 23:00:00|3308|3308|3288|3288|3340|3340|3247|3247|611362
1037228400000|2002-11-13 23:00:00|3318|3318|3365|3365|3408|3408|3251|3251|666169
1037314800000|2002-11-14 23:00:00|3425|3425|3530|3530|3545|3545|3350|3350|1423054
1037574000000|2002-11-17 23:00:00|3530|3530|3584|3584|3643|3643|3529|3529|747319
1037660400000|2002-11-18 23:00:00|3540|3540|3440|3440|3570|3570|3423|3423|650198
1037746800000|2002-11-19 23:00:00|3448|3448|3470|3470|3495|3495|3392|3392|660596
1037833200000|2002-11-20 23:00:00|3520|3520|3526|3526|3583|3583|3502|3502|1012038
1037919600000|2002-11-21 23:00:00|3532|3532|3550|3550|3583|3583|3440|3440|678501
1038178800000|2002-11-24 23:00:00|3570|3570|3461|3461|3570|3570|3410|3410|729412
1038265200000|2002-11-25 23:00:00|3460|3460|3397|3397|3499|3499|3383|3383|440747
1038351600000|2002-11-26 23:00:00|3425|3425|3482|3482|3500|3500|3375|3375|4719916
1038438000000|2002-11-27 23:00:00|3431|3431|3551|3551|3579|3579|3431|3431|534060
1038524400000|2002-11-28 23:00:00|3550|3550|3523|3523|3580|3580|3500|3500|441257
1038783600000|2002-12-01 23:00:00|3508|3508|3562|3562|3669|3669|3508|3508|733950
1038870000000|2002-12-02 23:00:00|3536|3536|3533|3533|3600|3600|3482|3482|512793
1038956400000|2002-12-03 23:00:00|3480|3480|3456|3456|3540|3540|3434|3434|576823
1039042800000|2002-12-04 23:00:00|3430|3430|3365|3365|3465|3465|3310|3310|1015105
1039129200000|2002-12-05 23:00:00|3331|3331|3310|3310|3350|3350|3242|3242|860773
1039388400000|2002-12-08 23:00:00|3390|3390|3250|3250|3390|3390|3221|3221|677200
1039474800000|2002-12-09 23:00:00|3234|3234|3235|3235|3339|3339|3220|3220|1022405
1039561200000|2002-12-10 23:00:00|3245|3245|3280|3280|3297|3297|3212|3212|543879
1039647600000|2002-12-11 23:00:00|3315|3315|3400|3400|3425|3425|3270|3270|1331370
1039734000000|2002-12-12 23:00:00|3414|3414|3300|3300|3414|3414|3275|3275|696685
1039993200000|2002-12-15 23:00:00|3261|3261|3246|3246|3330|3330|3220|3220|698346
1040079600000|2002-12-16 23:00:00|3300|3300|3170|3170|3300|3300|3160|3160|841758
1040166000000|2002-12-17 23:00:00|3140|3140|3030|3030|3225|3225|3010|3010|1466802
1040252400000|2002-12-18 23:00:00|3010|3010|2938|2938|3072|3072|2909|2909|1231132
1040338800000|2002-12-19 23:00:00|2940|2940|2985|2985|3024|3024|2940|2940|614314
1040598000000|2002-12-22 23:00:00|3085|3085|2946|2946|3085|3085|2913|2913|815830
1040684400000|2002-12-23 23:00:00|3019|3019|2950|2950|3019|3019|2880|2880|260621
1040943600000|2002-12-26 23:00:00|2910|2910|2878|2878|2930|2930|2852|2852|251492
1041202800000|2002-12-29 23:00:00|2860|2860|2854|2854|2863|2863|2820|2820|1370777
1041289200000|2002-12-30 23:00:00|2860|2860|2886|2886|2930|2930|2840|2840|450163
1041462000000|2003-01-01 23:00:00|2890|2890|2975|2975|3000|3000|2860|2860|843159
1041548400000|2003-01-02 23:00:00|3027|3027|3050|3050|3050|3050|2952|2952|1212981
1041807600000|2003-01-05 23:00:00|3031|3031|3015|3015|3100|3100|2985|2985|964648
1041894000000|2003-01-06 23:00:00|3030|3030|2960|2960|3030|3030|2950|2950|750635
1041980400000|2003-01-07 23:00:00|2950|2950|2900|2900|2974|2974|2890|2890|996031
1042066800000|2003-01-08 23:00:00|2891|2891|2897|2897|2925|2925|2842|2842|1064402
1042153200000|2003-01-09 23:00:00|2865|2865|2860|2860|2913|2913|2850|2850|659610
1042412400000|2003-01-12 23:00:00|2900|2900|2900|2900|2929|2929|2883|2883|1306002
1042498800000|2003-01-13 23:00:00|2921|2921|2895|2895|2976|2976|2879|2879|1188896
1042585200000|2003-01-14 23:00:00|2909|2909|2800|2800|2929|2929|2799|2799|1303239
1042671600000|2003-01-15 23:00:00|2803|2803|2867|2867|2920|2920|2803|2803|1663300
1042758000000|2003-01-16 23:00:00|2868|2868|2875|2875|2900|2900|2833|2833|1440755
1043017200000|2003-01-19 23:00:00|2865|2865|2836|2836|2900|2900|2791|2791|626136
1043103600000|2003-01-20 23:00:00|2847|2847|2774|2774|2899|2899|2756|2756|795240
1043190000000|2003-01-21 23:00:00|2749|2749|2698|2698|2765|2765|2642|2642|2009010
1043276400000|2003-01-22 23:00:00|2742|2742|2620|2620|2742|2742|2600|2600|1157171
1043362800000|2003-01-23 23:00:00|2616|2616|2618|2618|2677|2677|2600|2600|1075976
1043622000000|2003-01-26 23:00:00|2600|2600|2564|2564|2621|2621|2538|2538|1319445
1043708400000|2003-01-27 23:00:00|2595|2595|2664|2664|2735|2735|2568|2568|1477254
1043794800000|2003-01-28 23:00:00|2669|2669|2666|2666|2670|2670|2604|2604|1509756
1043881200000|2003-01-29 23:00:00|2673|2673|2850|2850|2860|2860|2634|2634|1246983
1043967600000|2003-01-30 23:00:00|2774|2774|2862|2862|2915|2915|2774|2774|1028798
1044226800000|2003-02-02 23:00:00|2947|2947|2893|2893|2947|2947|2872|2872|729270
1044313200000|2003-02-03 23:00:00|2888|2888|2759|2759|2920|2920|2750|2750|935165
1044399600000|2003-02-04 23:00:00|2760|2760|2751|2751|2823|2823|2739|2739|1063494
1044486000000|2003-02-05 23:00:00|2750|2750|2785|2785|2819|2819|2750|2750|980810
1044572400000|2003-02-06 23:00:00|2761|2761|2863|2863|2890|2890|2761|2761|1060050
1044831600000|2003-02-09 23:00:00|2875|2875|2825|2825|2895|2895|2802|2802|1146095
1044918000000|2003-02-10 23:00:00|2839|2839|2937|2937|2960|2960|2806|2806|918087
1045004400000|2003-02-11 23:00:00|2890|2890|2850|2850|2940|2940|2820|2820|1013726
1045090800000|2003-02-12 23:00:00|2830|2830|2870|2870|2900|2900|2801|2801|586599
1045177200000|2003-02-13 23:00:00|2870|2870|2966|2966|3015|3015|2870|2870|1162828
1045436400000|2003-02-16 23:00:00|3025|3025|2989|2989|3050|3050|2974|2974|385787
1045522800000|2003-02-17 23:00:00|3009|3009|3061|3061|3088|3088|2967|2967|506001
1045609200000|2003-02-18 23:00:00|3075|3075|3045|3045|3084|3084|3025|3025|732325
1045695600000|2003-02-19 23:00:00|3040|3040|2943|2943|3055|3055|2926|2926|662882
1045782000000|2003-02-20 23:00:00|2903|2903|2971|2971|2995|2995|2903|2903|537992
1046041200000|2003-02-23 23:00:00|2961|2961|2901|2901|3020|3020|2890|2890|633946
1046127600000|2003-02-24 23:00:00|2870|2870|2825|2825|2900|2900|2800|2800|1116564
1046214000000|2003-02-25 23:00:00|2850|2850|2785|2785|2901|2901|2780|2780|5149959
1046300400000|2003-02-26 23:00:00|2750|2750|2901|2901|2918|2918|2749|2749|1137763
1046386800000|2003-02-27 23:00:00|3045|3045|2850|2850|3045|3045|2749|2749|1424204
1046646000000|2003-03-02 23:00:00|2893|2893|2866|2866|2958|2958|2838|2838|1007649
1046732400000|2003-03-03 23:00:00|2869|2869|2770|2770|2879|2879|2737|2737|857066
1046818800000|2003-03-04 23:00:00|2785|2785|2751|2751|2840|2840|2690|2690|1112284
1046905200000|2003-03-05 23:00:00|2750|2750|2718|2718|2840|2840|2699|2699|899711
1046991600000|2003-03-06 23:00:00|2694|2694|2635|2635|2699|2699|2605|2605|858226
1047250800000|2003-03-09 23:00:00|2610|2610|2594|2594|2675|2675|2580|2580|592498
1047337200000|2003-03-10 23:00:00|2558|2558|2652|2652|2680|2680|2552|2552|830567
1047423600000|2003-03-11 23:00:00|2650|2650|2541|2541|2720|2720|2501|2501|1077710
1047510000000|2003-03-12 23:00:00|2590|2590|2699|2699|2715|2715|2570|2570|1045497
1047596400000|2003-03-13 23:00:00|2712|2712|2844|2844|2870|2870|2659|2659|1436500
1047855600000|2003-03-16 23:00:00|2653|2653|2940|2940|2959|2959|2653|2653|780271
1047942000000|2003-03-17 23:00:00|2940|2940|2970|2970|3100|3100|2851|2851|1433493
1048028400000|2003-03-18 23:00:00|2965|2965|2960|2960|3000|3000|2905|2905|962950
1048114800000|2003-03-19 23:00:00|2948|2948|2883|2883|2998|2998|2870|2870|833610
1048201200000|2003-03-20 23:00:00|2894|2894|3035|3035|3035|3035|2894|2894|567414
1048460400000|2003-03-23 23:00:00|2998|2998|2857|2857|3009|3009|2840|2840|861629
1048546800000|2003-03-24 23:00:00|2811|2811|2826|2826|2850|2850|2711|2711|1121676
1048633200000|2003-03-25 23:00:00|2772|2772|2744|2744|2869|2869|2730|2730|994520
1048719600000|2003-03-26 23:00:00|2737|2737|2722|2722|2782|2782|2710|2710|636751
1048806000000|2003-03-27 23:00:00|2701|2701|2616|2616|2710|2710|2555|2555|1698406
1049061600000|2003-03-30 22:00:00|2570|2570|2532|2532|2612|2612|2512|2512|1374979
1049148000000|2003-03-31 22:00:00|2510|2510|2564|2564|2615|2615|2510|2510|989938
1049234400000|2003-04-01 22:00:00|2600|2600|2670|2670|2708|2708|2593|2593|1138142
1049320800000|2003-04-02 22:00:00|2719|2719|2742|2742|2760|2760|2670|2670|802390
1049407200000|2003-04-03 22:00:00|2770|2770|2748|2748|2808|2808|2701|2701|1010575
1049666400000|2003-04-06 22:00:00|2835|2835|2881|2881|2928|2928|2785|2785|1147154
1049752800000|2003-04-07 22:00:00|2880|2880|2800|2800|2887|2887|2769|2769|1125035
1049839200000|2003-04-08 22:00:00|2772|2772|2850|2850|2896|2896|2671|2671|1008941
1049925600000|2003-04-09 22:00:00|2833|2833|2680|2680|2833|2833|2670|2670|1489983
1050012000000|2003-04-10 22:00:00|2700|2700|2665|2665|2721|2721|2665|2665|2009454
1050271200000|2003-04-13 22:00:00|2660|2660|2653|2653|2710|2710|2643|2643|914273
1050357600000|2003-04-14 22:00:00|2682|2682|2737|2737|2745|2745|2682|2682|1666243
1050444000000|2003-04-15 22:00:00|2795|2795|2783|2783|2821|2821|2740|2740|1701064
1050530400000|2003-04-16 22:00:00|2723|2723|2734|2734|2801|2801|2719|2719|1220725
1050962400000|2003-04-21 22:00:00|2759|2759|2699|2699|2765|2765|2657|2657|731139
1051048800000|2003-04-22 22:00:00|2775|2775|2850|2850|2930|2930|2760|2760|1657795
1051135200000|2003-04-23 22:00:00|2810|2810|2845|2845|2909|2909|2808|2808|1643022
1051221600000|2003-04-24 22:00:00|2850|2850|2790|2790|2850|2850|2775|2775|944487
1051480800000|2003-04-27 22:00:00|2755|2755|2875|2875|2880|2880|2755|2755|741788
1051567200000|2003-04-28 22:00:00|2901|2901|2888|2888|2970|2970|2883|2883|992921
1051653600000|2003-04-29 22:00:00|2875|2875|2953|2953|2990|2990|2875|2875|956623
1051826400000|2003-05-01 22:00:00|2940|2940|2912|2912|2956|2956|2873|2873|1035566
1052085600000|2003-05-04 22:00:00|2950|2950|3054|3054|3074|3074|2940|2940|1287033
1052172000000|2003-05-05 22:00:00|3049|3049|3070|3070|3086|3086|2990|2990|1112004
1052258400000|2003-05-06 22:00:00|3074|3074|3187|3187|3297|3297|3050|3050|2675743
1052344800000|2003-05-07 22:00:00|3135|3135|3102|3102|3190|3190|3070|3070|1298655
1052431200000|2003-05-08 22:00:00|3056|3056|3162|3162|3184|3184|3056|3056|886205
1052690400000|2003-05-11 22:00:00|3161|3161|3096|3096|3192|3192|3053|3053|879436
1052776800000|2003-05-12 22:00:00|3137|3137|3115|3115|3137|3137|3033|3033|1006612
1052863200000|2003-05-13 22:00:00|3063|3063|3178|3178|3196|3196|3063|3063|1192594
1052949600000|2003-05-14 22:00:00|3170|3170|3272|3272|3297|3297|3170|3170|1278958
1053036000000|2003-05-15 22:00:00|3260|3260|3224|3224|3304|3304|3180|3180|992493
1053295200000|2003-05-18 22:00:00|3170|3170|3090|3090|3173|3173|3071|3071|2814448
1053381600000|2003-05-19 22:00:00|3069|3069|3077|3077|3106|3106|3043|3043|897218
1053468000000|2003-05-20 22:00:00|3097|3097|3028|3028|3097|3097|2965|2965|1732010
1053554400000|2003-05-21 22:00:00|3041|3041|3099|3099|3108|3108|3022|3022|1732302
1053640800000|2003-05-22 22:00:00|3133|3133|3110|3110|3135|3135|3066|3066|1653895
1053900000000|2003-05-25 22:00:00|3107|3107|3118|3118|3157|3157|3107|3107|364363
1053986400000|2003-05-26 22:00:00|3120|3120|3100|3100|3120|3120|3009|3009|653135
1054072800000|2003-05-27 22:00:00|3114|3114|3138|3138|3168|3168|3114|3114|538511
1054159200000|2003-05-28 22:00:00|3111|3111|3181|3181|3244|3244|3111|3111|750141
1054245600000|2003-05-29 22:00:00|3164|3164|3196|3196|3230|3230|3160|3160|2438776
1054504800000|2003-06-01 22:00:00|3150|3150|3088|3088|3163|3163|3045|3045|1875016
1054591200000|2003-06-02 22:00:00|3088|3088|3190|3190|3190|3190|3071|3071|1156485
1054677600000|2003-06-03 22:00:00|3208|3208|3255|3255|3330|3330|3207|3207|1889974
1054764000000|2003-06-04 22:00:00|3282|3282|3206|3206|3309|3309|3167|3167|1070489
1054850400000|2003-06-05 22:00:00|3206|3206|3268|3268|3308|3308|3206|3206|933517
1055109600000|2003-06-08 22:00:00|3250|3250|3264|3264|3299|3299|3250|3250|1090554
1055196000000|2003-06-09 22:00:00|3281|3281|3292|3292|3305|3305|3250|3250|665281
1055282400000|2003-06-10 22:00:00|3321|3321|3295|3295|3330|3330|3252|3252|815540
1055368800000|2003-06-11 22:00:00|3280|3280|3360|3360|3384|3384|3271|3271|1510586
1055455200000|2003-06-12 22:00:00|3332|3332|3281|3281|3345|3345|3220|3220|1957045
1055714400000|2003-06-15 22:00:00|3281|3281|3290|3290|3299|3299|3243|3243|1008547
1055800800000|2003-06-16 22:00:00|3350|3350|3340|3340|3350|3350|3300|3300|1116312
1055887200000|2003-06-17 22:00:00|3340|3340|3340|3340|3366|3366|3313|3313|1763359
1055973600000|2003-06-18 22:00:00|3350|3350|3334|3334|3364|3364|3313|3313|1164516
1056060000000|2003-06-19 22:00:00|3295|3295|3325|3325|3360|3360|3295|3295|1566218
1056319200000|2003-06-22 22:00:00|3300|3300|3283|3283|3330|3330|3265|3265|911060
1056405600000|2003-06-23 22:00:00|3282|3282|3225|3225|3282|3282|3177|3177|2250686
1056492000000|2003-06-24 22:00:00|3120|3120|3054|3054|3173|3173|3015|3015|3753263
1056578400000|2003-06-25 22:00:00|3025|3025|3120|3120|3152|3152|3010|3010|1485100
1056664800000|2003-06-26 22:00:00|3159|3159|3200|3200|3208|3208|3122|3122|1556228
1056924000000|2003-06-29 22:00:00|3195|3195|3150|3150|3210|3210|3126|3126|1000906
1057010400000|2003-06-30 22:00:00|3133|3133|3097|3097|3160|3160|3076|3076|944580
1057096800000|2003-07-01 22:00:00|3160|3160|3182|3182|3206|3206|3125|3125|1335733
1057183200000|2003-07-02 22:00:00|3174|3174|3204|3204|3259|3259|3174|3174|966891
1057269600000|2003-07-03 22:00:00|3220|3220|3247|3247|3290|3290|3204|3204|720462
1057528800000|2003-07-06 22:00:00|3270|3270|3420|3420|3452|3452|3260|3260|1344973
1057615200000|2003-07-07 22:00:00|3429|3429|3460|3460|3463|3463|3359|3359|813309
1057701600000|2003-07-08 22:00:00|3443|3443|3371|3371|3460|3460|3356|3356|605193
1057788000000|2003-07-09 22:00:00|3355|3355|3307|3307|3380|3380|3291|3291|757786
1057874400000|2003-07-10 22:00:00|3279|3279|3282|3282|3325|3325|3261|3261|1042193
1058133600000|2003-07-13 22:00:00|3288|3288|3270|3270|3299|3299|3242|3242|1462549
1058220000000|2003-07-14 22:00:00|3257|3257|3261|3261|3294|3294|3237|3237|1292619
1058306400000|2003-07-15 22:00:00|3252|3252|3282|3282|3339|3339|3241|3241|1304057
1058392800000|2003-07-16 22:00:00|3261|3261|3214|3214|3284|3284|3166|3166|717083
1058479200000|2003-07-17 22:00:00|3234|3234|3164|3164|3241|3241|3120|3120|1216393
1058738400000|2003-07-20 22:00:00|3190|3190|3101|3101|3208|3208|3085|3085|579329
1058824800000|2003-07-21 22:00:00|3129|3129|3210|3210|3214|3214|3106|3106|843492
1058911200000|2003-07-22 22:00:00|3201|3201|3200|3200|3218|3218|3172|3172|773319
1058997600000|2003-07-23 22:00:00|3200|3200|3230|3230|3245|3245|3200|3200|1248825
1059084000000|2003-07-24 22:00:00|3220|3220|3214|3214|3265|3265|3190|3190|1349591
1059343200000|2003-07-27 22:00:00|3250|3250|3272|3272|3290|3290|3229|3229|1095656
1059429600000|2003-07-28 22:00:00|3258|3258|3250|3250|3291|3291|3186|3186|926538
1059516000000|2003-07-29 22:00:00|3248|3248|3230|3230|3330|3330|3181|3181|908913
1059602400000|2003-07-30 22:00:00|3267|3267|3343|3343|3375|3375|3244|3244|1067698
1059688800000|2003-07-31 22:00:00|3348|3348|3439|3439|3480|3480|3280|3280|2061414
1059948000000|2003-08-03 22:00:00|3420|3420|3375|3375|3438|3438|3343|3343|969872
1060034400000|2003-08-04 22:00:00|3398|3398|3340|3340|3414|3414|3322|3322|842917
1060120800000|2003-08-05 22:00:00|3313|3313|3300|3300|3340|3340|3262|3262|694973
1060207200000|2003-08-06 22:00:00|3322|3322|3275|3275|3340|3340|3251|3251|591636
1060293600000|2003-08-07 22:00:00|3296|3296|3292|3292|3318|3318|3256|3256|542505
1060552800000|2003-08-10 22:00:00|3305|3305|3302|3302|3326|3326|3265|3265|451778
1060639200000|2003-08-11 22:00:00|3327|3327|3322|3322|3332|3332|3273|3273|610725
1060725600000|2003-08-12 22:00:00|3330|3330|3325|3325|3336|3336|3301|3301|453409
1060812000000|2003-08-13 22:00:00|3338|3338|3405|3405|3410|3410|3310|3310|627755
1060898400000|2003-08-14 22:00:00|3419|3419|3372|3372|3450|3450|3350|3350|421203
1061157600000|2003-08-17 22:00:00|3401|3401|3417|3417|3430|3430|3350|3350|380081
1061244000000|2003-08-18 22:00:00|3443|3443|3535|3535|3555|3555|3425|3425|1077809
1061330400000|2003-08-19 22:00:00|3530|3530|3599|3599|3600|3600|3505|3505|1415123
1061416800000|2003-08-20 22:00:00|3580|3580|3630|3630|3664|3664|3570|3570|866110
1061503200000|2003-08-21 22:00:00|3635|3635|3607|3607|3649|3649|3572|3572|555065
1061762400000|2003-08-24 22:00:00|3563|3563|3565|3565|3630|3630|3548|3548|446939
1061848800000|2003-08-25 22:00:00|3570|3570|3531|3531|3625|3625|3531|3531|592509
1061935200000|2003-08-26 22:00:00|3553|3553|3538|3538|3567|3567|3500|3500|3850826
1062021600000|2003-08-27 22:00:00|3561|3561|3566|3566|3598|3598|3535|3535|1132202
1062108000000|2003-08-28 22:00:00|3588|3588|3549|3549|3610|3610|3543|3543|677399
1062367200000|2003-08-31 22:00:00|3595|3595|3630|3630|3659|3659|3571|3571|583964
1062453600000|2003-09-01 22:00:00|3661|3661|3644|3644|3700|3700|3631|3631|755866
1062540000000|2003-09-02 22:00:00|3644|3644|3670|3670|3743|3743|3625|3625|1137936
1062626400000|2003-09-03 22:00:00|3654|3654|3599|3599|3720|3720|3560|3560|753273
1062712800000|2003-09-04 22:00:00|3631|3631|3549|3549|3643|3643|3483|3483|1308036
1062972000000|2003-09-07 22:00:00|3508|3508|3468|3468|3545|3545|3449|3449|1349195
1063058400000|2003-09-08 22:00:00|3476|3476|3370|3370|3520|3520|3370|3370|1323084
1063144800000|2003-09-09 22:00:00|3281|3281|3302|3302|3346|3346|3218|3218|3049856
1063231200000|2003-09-10 22:00:00|3261|3261|3333|3333|3360|3360|3251|3251|1185524
1063317600000|2003-09-11 22:00:00|3372|3372|3282|3282|3385|3385|3265|3265|1287627
1063576800000|2003-09-14 22:00:00|3325|3325|3312|3312|3346|3346|3302|3302|529952
1063663200000|2003-09-15 22:00:00|3347|3347|3395|3395|3400|3400|3330|3330|970881
1063749600000|2003-09-16 22:00:00|3401|3401|3392|3392|3434|3434|3361|3361|911324
1063836000000|2003-09-17 22:00:00|3420|3420|3378|3378|3420|3420|3330|3330|583649
1063922400000|2003-09-18 22:00:00|3380|3380|3363|3363|3399|3399|3278|3278|1451943
1064181600000|2003-09-21 22:00:00|3330|3330|3283|3283|3355|3355|3283|3283|797863
1064268000000|2003-09-22 22:00:00|3283|3283|3220|3220|3300|3300|3207|3207|969706
1064354400000|2003-09-23 22:00:00|3315|3315|3325|3325|3333|3333|3280|3280|1640925
1064440800000|2003-09-24 22:00:00|3272|3272|3194|3194|3325|3325|3186|3186|1014883
1064527200000|2003-09-25 22:00:00|3180|3180|3215|3215|3238|3238|3180|3180|675897
1064786400000|2003-09-28 22:00:00|3209|3209|3163|3163|3234|3234|3160|3160|742204
1064872800000|2003-09-29 22:00:00|3165|3165|3162|3162|3218|3218|3132|3132|1824858
1064959200000|2003-09-30 22:00:00|3197|3197|3199|3199|3249|3249|3140|3140|1077122
1065045600000|2003-10-01 22:00:00|3220|3220|3218|3218|3257|3257|3203|3203|1416388
1065132000000|2003-10-02 22:00:00|3221|3221|3319|3319|3329|3329|3220|3220|1759047
1065391200000|2003-10-05 22:00:00|3328|3328|3314|3314|3331|3331|3289|3289|518222
1065477600000|2003-10-06 22:00:00|3294|3294|3250|3250|3295|3295|3244|3244|726395
1065564000000|2003-10-07 22:00:00|3265|3265|3258|3258|3279|3279|3208|3208|904694
1065650400000|2003-10-08 22:00:00|3288|3288|3300|3300|3306|3306|3212|3212|888067
1065736800000|2003-10-09 22:00:00|3319|3319|3300|3300|3330|3330|3262|3262|640809
1065996000000|2003-10-12 22:00:00|3327|3327|3354|3354|3366|3366|3296|3296|490675
1066082400000|2003-10-13 22:00:00|3374|3374|3325|3325|3375|3375|3305|3305|1554628
1066168800000|2003-10-14 22:00:00|3321|3321|3381|3381|3415|3415|3306|3306|855468
1066255200000|2003-10-15 22:00:00|3344|3344|3282|3282|3362|3362|3282|3282|3359358
1066341600000|2003-10-16 22:00:00|3318|3318|3298|3298|3318|3318|3275|3275|1635138
1066600800000|2003-10-19 22:00:00|3286|3286|3240|3240|3297|3297|3220|3220|1123849
1066687200000|2003-10-20 22:00:00|3270|3270|3260|3260|3278|3278|3231|3231|1384584
1066773600000|2003-10-21 22:00:00|3250|3250|3227|3227|3267|3267|3220|3220|1470026
1066860000000|2003-10-22 22:00:00|3204|3204|3242|3242|3249|3249|3194|3194|1048614
1066946400000|2003-10-23 22:00:00|3243|3243|3268|3268|3283|3283|3225|3225|1018215
1067209200000|2003-10-26 23:00:00|3252|3252|3275|3275|3290|3290|3250|3250|836145
1067295600000|2003-10-27 23:00:00|3290|3290|3364|3364|3375|3375|3270|3270|1757333
1067382000000|2003-10-28 23:00:00|3376|3376|3393|3393|3434|3434|3350|3350|1307763
1067468400000|2003-10-29 23:00:00|3394|3394|3451|3451|3475|3475|3331|3331|1503944
1067554800000|2003-10-30 23:00:00|3464|3464|3383|3383|3464|3464|3383|3383|1245632
1067814000000|2003-11-02 23:00:00|3380|3380|3440|3440|3446|3446|3380|3380|1309022
1067900400000|2003-11-03 23:00:00|3450|3450|3425|3425|3490|3490|3413|3413|1956171
1067986800000|2003-11-04 23:00:00|3410|3410|3376|3376|3430|3430|3358|3358|1518178
1068073200000|2003-11-05 23:00:00|3405|3405|3511|3511|3542|3542|3386|3386|2538923
1068159600000|2003-11-06 23:00:00|3525|3525|3547|3547|3588|3588|3516|3516|1433056
1068418800000|2003-11-09 23:00:00|3523|3523|3505|3505|3562|3562|3487|3487|685500
1068505200000|2003-11-10 23:00:00|3486|3486|3525|3525|3537|3537|3480|3480|580121
1068591600000|2003-11-11 23:00:00|3509|3509|3499|3499|3539|3539|3478|3478|792746
1068678000000|2003-11-12 23:00:00|3555|3555|3570|3570|3580|3580|3535|3535|1106035
1068764400000|2003-11-13 23:00:00|3571|3571|3636|3636|3647|3647|3550|3550|1092425
1069023600000|2003-11-16 23:00:00|3563|3563|3538|3538|3588|3588|3523|3523|730484
1069110000000|2003-11-17 23:00:00|3570|3570|3479|3479|3570|3570|3471|3471|1066011
1069196400000|2003-11-18 23:00:00|3460|3460|3452|3452|3495|3495|3425|3425|1040857
1069282800000|2003-11-19 23:00:00|3488|3488|3393|3393|3488|3488|3350|3350|1248766
1069369200000|2003-11-20 23:00:00|3387|3387|3399|3399|3429|3429|3355|3355|928794
1069628400000|2003-11-23 23:00:00|3407|3407|3481|3481|3499|3499|3385|3385|564362
1069714800000|2003-11-24 23:00:00|3480|3480|3510|3510|3532|3532|3453|3453|924927
1069801200000|2003-11-25 23:00:00|3500|3500|3498|3498|3530|3530|3480|3480|624607
1069887600000|2003-11-26 23:00:00|3502|3502|3574|3574|3579|3579|3502|3502|930545
1069974000000|2003-11-27 23:00:00|3588|3588|3500|3500|3589|3589|3500|3500|1952900
1070233200000|2003-11-30 23:00:00|3522|3522|3568|3568|3599|3599|3481|3481|889647
1070319600000|2003-12-01 23:00:00|3580|3580|3600|3600|3620|3620|3536|3536|1263166
1070406000000|2003-12-02 23:00:00|3610|3610|3623|3623|3652|3652|3594|3594|755781
1070492400000|2003-12-03 23:00:00|3605|3605|3630|3630|3648|3648|3590|3590|473426
1070578800000|2003-12-04 23:00:00|3600|3600|3557|3557|3632|3632|3546|3546|791286
1070838000000|2003-12-07 23:00:00|3541|3541|3567|3567|3584|3584|3531|3531|346152
1070924400000|2003-12-08 23:00:00|3565|3565|3601|3601|3624|3624|3565|3565|1008183
1071010800000|2003-12-09 23:00:00|3581|3581|3567|3567|3610|3610|3526|3526|709759
1071097200000|2003-12-10 23:00:00|3557|3557|3563|3563|3608|3608|3547|3547|637278
1071183600000|2003-12-11 23:00:00|3563|3563|3659|3659|3688|3688|3563|3563|1483532
1071442800000|2003-12-14 23:00:00|3690|3690|3640|3640|3695|3695|3613|3613|1028501
1071529200000|2003-12-15 23:00:00|3611|3611|3593|3593|3640|3640|3575|3575|931877
1071615600000|2003-12-16 23:00:00|3627|3627|3544|3544|3627|3627|3539|3539|1326771
1071702000000|2003-12-17 23:00:00|3519|3519|3581|3581|3617|3617|3519|3519|713744
1071788400000|2003-12-18 23:00:00|3577|3577|3538|3538|3596|3596|3520|3520|864275
1072047600000|2003-12-21 23:00:00|3516|3516|3589|3589|3598|3598|3516|3516|501549
1072134000000|2003-12-22 23:00:00|3555|3555|3526|3526|3572|3572|3516|3516|440654
1072220400000|2003-12-23 23:00:00|3515|3515|3531|3531|3550|3550|3515|3515|502178
1072652400000|2003-12-28 23:00:00|3526|3526|3522|3522|3550|3550|3510|3510|358409
1072738800000|2003-12-29 23:00:00|3563|3563|3533|3533|3563|3563|3510|3510|412215
1072825200000|2003-12-30 23:00:00|3512|3512|3590|3590|3601|3601|3512|3512|290841
1072998000000|2004-01-01 23:00:00|3636|3636|3606|3606|3636|3636|3550|3550|347940
1073257200000|2004-01-04 23:00:00|3600|3600|3595|3595|3625|3625|3580|3580|690491
1073343600000|2004-01-05 23:00:00|3596|3596|3600|3600|3628|3628|3580|3580|699825
1073430000000|2004-01-06 23:00:00|3605|3605|3518|3518|3610|3610|3510|3510|1110696
1073516400000|2004-01-07 23:00:00|3485|3485|3600|3600|3624|3624|3485|3485|1207705
1073602800000|2004-01-08 23:00:00|3602|3602|3539|3539|3610|3610|3530|3530|823042
1073862000000|2004-01-11 23:00:00|3555|3555|3527|3527|3574|3574|3525|3525|615303
1073948400000|2004-01-12 23:00:00|3527|3527|3576|3576|3592|3592|3526|3526|929920
1074034800000|2004-01-13 23:00:00|3559|3559|3634|3634|3660|3660|3559|3559|1171158
1074121200000|2004-01-14 23:00:00|3644|3644|3597|3597|3644|3644|3581|3581|960409
1074207600000|2004-01-15 23:00:00|3591|3591|3630|3630|3648|3648|3590|3590|793778
1074466800000|2004-01-18 23:00:00|3655|3655|3680|3680|3680|3680|3630|3630|664893
1074553200000|2004-01-19 23:00:00|3688|3688|3722|3722|3725|3725|3657|3657|1151665
1074639600000|2004-01-20 23:00:00|3725|3725|3707|3707|3735|3735|3682|3682|1034963
1074726000000|2004-01-21 23:00:00|3732|3732|3686|3686|3735|3735|3660|3660|711064
1074812400000|2004-01-22 23:00:00|3715|3715|3700|3700|3736|3736|3674|3674|583464
1075071600000|2004-01-25 23:00:00|3690|3690|3650|3650|3717|3717|3631|3631|749448
1075158000000|2004-01-26 23:00:00|3701|3701|3595|3595|3709|3709|3576|3576|1667082
1075244400000|2004-01-27 23:00:00|3613|3613|3621|3621|3655|3655|3577|3577|1041915
1075330800000|2004-01-28 23:00:00|3634|3634|3594|3594|3634|3634|3540|3540|1341659
1075417200000|2004-01-29 23:00:00|3618|3618|3614|3614|3642|3642|3581|3581|1072687
1075676400000|2004-02-01 23:00:00|3593|3593|3547|3547|3648|3648|3543|3543|889805
1075762800000|2004-02-02 23:00:00|3559|3559|3520|3520|3570|3570|3490|3490|1096960
1075849200000|2004-02-03 23:00:00|3481|3481|3491|3491|3534|3534|3476|3476|889678
1075935600000|2004-02-04 23:00:00|3499|3499|3515|3515|3530|3530|3478|3478|1118465
1076022000000|2004-02-05 23:00:00|3501|3501|3507|3507|3530|3530|3498|3498|457543
1076281200000|2004-02-08 23:00:00|3535|3535|3560|3560|3569|3569|3520|3520|773459
1076367600000|2004-02-09 23:00:00|3570|3570|3591|3591|3596|3596|3550|3550|954016
1076454000000|2004-02-10 23:00:00|3589|3589|3570|3570|3595|3595|3535|3535|599864
1076540400000|2004-02-11 23:00:00|3560|3560|3558|3558|3592|3592|3545|3545|630584
1076626800000|2004-02-12 23:00:00|3547|3547|3529|3529|3570|3570|3521|3521|590035
1076886000000|2004-02-15 23:00:00|3527|3527|3554|3554|3569|3569|3522|3522|311986
1076972400000|2004-02-16 23:00:00|3538|3538|3570|3570|3585|3585|3538|3538|614006
1077058800000|2004-02-17 23:00:00|3593|3593|3607|3607|3608|3608|3521|3521|604481
1077145200000|2004-02-18 23:00:00|3620|3620|3665|3665|3672|3672|3607|3607|1079580
1077231600000|2004-02-19 23:00:00|3659|3659|3641|3641|3667|3667|3601|3601|820046
1077490800000|2004-02-22 23:00:00|3640|3640|3644|3644|3666|3666|3601|3601|554030
1077577200000|2004-02-23 23:00:00|3650|3650|3565|3565|3650|3650|3545|3545|1169138
1077663600000|2004-02-24 23:00:00|3583|3583|3570|3570|3610|3610|3530|3530|668891
1077750000000|2004-02-25 23:00:00|3556|3556|3512|3512|3589|3589|3496|3496|1383767
1077836400000|2004-02-26 23:00:00|3537|3537|3531|3531|3559|3559|3515|3515|768285
1078095600000|2004-02-29 23:00:00|3546|3546|3510|3510|3546|3546|3426|3426|1782965
1078182000000|2004-03-01 23:00:00|3510|3510|3490|3490|3540|3540|3490|3490|1099998
1078268400000|2004-03-02 23:00:00|3529|3529|3599|3599|3625|3625|3526|3526|2482860
1078354800000|2004-03-03 23:00:00|3570|3570|3572|3572|3645|3645|3570|3570|1193720
1078441200000|2004-03-04 23:00:00|3570|3570|3543|3543|3585|3585|3521|3521|1357537
1078700400000|2004-03-07 23:00:00|3560|3560|3588|3588|3600|3600|3555|3555|577029
1078786800000|2004-03-08 23:00:00|3575|3575|3615|3615|3660|3660|3570|3570|1857322
1078873200000|2004-03-09 23:00:00|3620|3620|3591|3591|3655|3655|3575|3575|1147104
1078959600000|2004-03-10 23:00:00|3550|3550|3448|3448|3580|3580|3430|3430|1865092
1079046000000|2004-03-11 23:00:00|3422|3422|3371|3371|3427|3427|3350|3350|2475783
1079305200000|2004-03-14 23:00:00|3357|3357|3342|3342|3388|3388|3320|3320|1123522
1079391600000|2004-03-15 23:00:00|3326|3326|3361|3361|3440|3440|3326|3326|1841518
1079478000000|2004-03-16 23:00:00|3393|3393|3399|3399|3415|3415|3376|3376|952415
1079564400000|2004-03-17 23:00:00|3433|3433|3335|3335|3433|3433|3330|3330|578291
1079650800000|2004-03-18 23:00:00|3359|3359|3299|3299|3374|3374|3290|3290|934348
1079910000000|2004-03-21 23:00:00|3292|3292|3200|3200|3292|3292|3190|3190|1782691
1079996400000|2004-03-22 23:00:00|3190|3190|3218|3218|3265|3265|3185|3185|1145112
1080082800000|2004-03-23 23:00:00|3204|3204|3202|3202|3244|3244|3178|3178|849450
1080169200000|2004-03-24 23:00:00|3236|3236|3331|3331|3338|3338|3213|3213|1644740
1080255600000|2004-03-25 23:00:00|3350|3350|3338|3338|3361|3361|3321|3321|881065
1080511200000|2004-03-28 22:00:00|3326|3326|3371|3371|3386|3386|3312|3312|599526
1080597600000|2004-03-29 22:00:00|3356|3356|3345|3345|3383|3383|3341|3341|667974
1080684000000|2004-03-30 22:00:00|3351|3351|3297|3297|3379|3379|3295|3295|1053535
1080770400000|2004-03-31 22:00:00|3358|3358|3358|3358|3367|3367|3314|3314|1103478
1080856800000|2004-04-01 22:00:00|3360|3360|3424|3424|3440|3440|3350|3350|754143
1081116000000|2004-04-04 22:00:00|3455|3455|3470|3470|3485|3485|3431|3431|764977
1081202400000|2004-04-05 22:00:00|3445|3445|3449|3449|3490|3490|3405|3405|1111629
1081288800000|2004-04-06 22:00:00|3440|3440|3452|3452|3480|3480|3420|3420|912488
1081375200000|2004-04-07 22:00:00|3477|3477|3476|3476|3540|3540|3450|3450|1091031
1081807200000|2004-04-12 22:00:00|3470|3470|3520|3520|3537|3537|3470|3470|692172
1081893600000|2004-04-13 22:00:00|3465|3465|3470|3470|3500|3500|3450|3450|1301913
1081980000000|2004-04-14 22:00:00|3448|3448|3499|3499|3510|3510|3448|3448|889468
1082066400000|2004-04-15 22:00:00|3503|3503|3509|3509|3513|3513|3468|3468|1236984
1082325600000|2004-04-18 22:00:00|3512|3512|3444|3444|3512|3512|3418|3418|834525
1082412000000|2004-04-19 22:00:00|3450|3450|3497|3497|3534|3534|3450|3450|1136273
1082498400000|2004-04-20 22:00:00|3450|3450|3449|3449|3499|3499|3438|3438|618700
1082584800000|2004-04-21 22:00:00|3441|3441|3500|3500|3505|3505|3441|3441|773566
1082671200000|2004-04-22 22:00:00|3543|3543|3568|3568|3620|3620|3540|3540|2020476
1082930400000|2004-04-25 22:00:00|3560|3560|3467|3467|3600|3600|3467|3467|2031597
1083016800000|2004-04-26 22:00:00|3501|3501|3541|3541|3558|3558|3501|3501|1275546
1083103200000|2004-04-27 22:00:00|3507|3507|3562|3562|3565|3565|3506|3506|1661048
1083189600000|2004-04-28 22:00:00|3550|3550|3541|3541|3564|3564|3509|3509|1642147
1083276000000|2004-04-29 22:00:00|3525|3525|3512|3512|3530|3530|3490|3490|1230946
1083535200000|2004-05-02 22:00:00|3529|3529|3533|3533|3553|3553|3508|3508|420423
1083621600000|2004-05-03 22:00:00|3533|3533|3544|3544|3585|3585|3512|3512|1126670
1083708000000|2004-05-04 22:00:00|3520|3520|3539|3539|3550|3550|3502|3502|629980
1083794400000|2004-05-05 22:00:00|3505|3505|3444|3444|3550|3550|3435|3435|1177854
1083880800000|2004-05-06 22:00:00|3457|3457|3433|3433|3471|3471|3405|3405|1481414
1084140000000|2004-05-09 22:00:00|3391|3391|3387|3387|3417|3417|3320|3320|973136
1084226400000|2004-05-10 22:00:00|3410|3410|3422|3422|3440|3440|3360|3360|3534985
1084312800000|2004-05-11 22:00:00|3420|3420|3380|3380|3445|3445|3360|3360|543712
1084399200000|2004-05-12 22:00:00|3395|3395|3410|3410|3427|3427|3380|3380|855167
1084485600000|2004-05-13 22:00:00|3389|3389|3348|3348|3400|3400|3325|3325|1096609
1084744800000|2004-05-16 22:00:00|3210|3210|3228|3228|3277|3277|3175|3175|1136289
1084831200000|2004-05-17 22:00:00|3259|3259|3238|3238|3260|3260|3214|3214|790810
1084917600000|2004-05-18 22:00:00|3245|3245|3299|3299|3330|3330|3245|3245|1666035
1085004000000|2004-05-19 22:00:00|3267|3267|3284|3284|3294|3294|3255|3255|429774
1085090400000|2004-05-20 22:00:00|3304|3304|3298|3298|3318|3318|3267|3267|484760
1085349600000|2004-05-23 22:00:00|3330|3330|3331|3331|3371|3371|3312|3312|1947384
1085436000000|2004-05-24 22:00:00|3325|3325|3298|3298|3330|3330|3282|3282|905412
1085522400000|2004-05-25 22:00:00|3341|3341|3403|3403|3414|3414|3341|3341|1620742
1085608800000|2004-05-26 22:00:00|3430|3430|3402|3402|3476|3476|3393|3393|3788406
1085695200000|2004-05-27 22:00:00|3406|3406|3396|3396|3424|3424|3360|3360|859827
1085954400000|2004-05-30 22:00:00|3384|3384|3400|3400|3434|3434|3373|3373|178391
1086040800000|2004-05-31 22:00:00|3412|3412|3393|3393|3419|3419|3367|3367|671335
1086127200000|2004-06-01 22:00:00|3395|3395|3382|3382|3417|3417|3382|3382|664944
1086213600000|2004-06-02 22:00:00|3400|3400|3418|3418|3430|3430|3380|3380|804955
1086300000000|2004-06-03 22:00:00|3435|3435|3409|3409|3435|3435|3392|3392|911517
1086559200000|2004-06-06 22:00:00|3449|3449|3453|3453|3480|3480|3439|3439|913157
1086645600000|2004-06-07 22:00:00|3477|3477|3454|3454|3490|3490|3428|3428|723821
1086732000000|2004-06-08 22:00:00|3471|3471|3458|3458|3510|3510|3456|3456|716889
1086818400000|2004-06-09 22:00:00|3474|3474|3471|3471|3475|3475|3458|3458|425484
1086904800000|2004-06-10 22:00:00|3360|3360|3308|3308|3370|3370|3267|3267|5220797
1087164000000|2004-06-13 22:00:00|3319|3319|3322|3322|3326|3326|3285|3285|1497695
1087250400000|2004-06-14 22:00:00|3340|3340|3308|3308|3342|3342|3290|3290|946533
1087336800000|2004-06-15 22:00:00|3312|3312|3305|3305|3334|3334|3294|3294|2308865
1087423200000|2004-06-16 22:00:00|3305|3305|3376|3376|3395|3395|3304|3304|1703952
1087509600000|2004-06-17 22:00:00|3347|3347|3370|3370|3384|3384|3347|3347|2050036
1087768800000|2004-06-20 22:00:00|3395|3395|3363|3363|3397|3397|3361|3361|697718
1087855200000|2004-06-21 22:00:00|3359|3359|3364|3364|3386|3386|3322|3322|722826
1087941600000|2004-06-22 22:00:00|3375|3375|3387|3387|3427|3427|3370|3370|1016692
1088028000000|2004-06-23 22:00:00|3387|3387|3396|3396|3422|3422|3387|3387|828090
1088114400000|2004-06-24 22:00:00|3377|3377|3396|3396|3426|3426|3377|3377|647339
1088373600000|2004-06-27 22:00:00|3409|3409|3471|3471|3476|3476|3401|3401|1169035
1088460000000|2004-06-28 22:00:00|3460|3460|3480|3480|3495|3495|3459|3459|1151820
1088546400000|2004-06-29 22:00:00|3504|3504|3469|3469|3512|3512|3461|3461|1470976
1088632800000|2004-06-30 22:00:00|3498|3498|3447|3447|3518|3518|3435|3435|850695
1088719200000|2004-07-01 22:00:00|3457|3457|3431|3431|3478|3478|3410|3410|768097
1088978400000|2004-07-04 22:00:00|3430|3430|3419|3419|3450|3450|3400|3400|393521
1089064800000|2004-07-05 22:00:00|3425|3425|3402|3402|3444|3444|3390|3390|605186
1089151200000|2004-07-06 22:00:00|3404|3404|3415|3415|3432|3432|3381|3381|586504
1089237600000|2004-07-07 22:00:00|3410|3410|3429|3429|3436|3436|3395|3395|521789
1089324000000|2004-07-08 22:00:00|3410|3410|3423|3423|3428|3428|3384|3384|1158238
1089583200000|2004-07-11 22:00:00|3400|3400|3418|3418|3437|3437|3400|3400|708064
1089669600000|2004-07-12 22:00:00|3441|3441|3406|3406|3442|3442|3386|3386|685047
1089756000000|2004-07-13 22:00:00|3405|3405|3466|3466|3482|3482|3381|3381|1592851
1089842400000|2004-07-14 22:00:00|3460|3460|3475|3475|3498|3498|3438|3438|1145721
1089928800000|2004-07-15 22:00:00|3487|3487|3449|3449|3495|3495|3430|3430|859336
1090188000000|2004-07-18 22:00:00|3444|3444|3452|3452|3473|3473|3419|3419|649991
1090274400000|2004-07-19 22:00:00|3468|3468|3496|3496|3518|3518|3429|3429|1107721
1090360800000|2004-07-20 22:00:00|3505|3505|3580|3580|3602|3602|3481|3481|1757875
1090447200000|2004-07-21 22:00:00|3545|3545|3555|3555|3581|3581|3535|3535|1229657
1090533600000|2004-07-22 22:00:00|3572|3572|3549|3549|3573|3573|3542|3542|844857
1090792800000|2004-07-25 22:00:00|3549|3549|3534|3534|3561|3561|3520|3520|734219
1090879200000|2004-07-26 22:00:00|3545|3545|3549|3549|3570|3570|3532|3532|976889
1090965600000|2004-07-27 22:00:00|3561|3561|3559|3559|3615|3615|3525|3525|2128480
1091052000000|2004-07-28 22:00:00|3563|3563|3537|3537|3607|3607|3507|3507|2502477
1091138400000|2004-07-29 22:00:00|3523|3523|3528|3528|3547|3547|3501|3501|1491360
1091397600000|2004-08-01 22:00:00|3517|3517|3505|3505|3528|3528|3490|3490|708608
1091484000000|2004-08-02 22:00:00|3532|3532|3523|3523|3536|3536|3476|3476|993983
1091570400000|2004-08-03 22:00:00|3509|3509|3477|3477|3510|3510|3450|3450|559817
1091656800000|2004-08-04 22:00:00|3504|3504|3481|3481|3520|3520|3477|3477|602785
1091743200000|2004-08-05 22:00:00|3437|3437|3401|3401|3471|3471|3400|3400|1185864
1092002400000|2004-08-08 22:00:00|3401|3401|3392|3392|3425|3425|3362|3362|880752
1092088800000|2004-08-09 22:00:00|3385|3385|3433|3433|3445|3445|3379|3379|937801
1092175200000|2004-08-10 22:00:00|3450|3450|3398|3398|3457|3457|3375|3375|858634
1092261600000|2004-08-11 22:00:00|3393|3393|3369|3369|3438|3438|3348|3348|814298
1092348000000|2004-08-12 22:00:00|3366|3366|3399|3399|3422|3422|3351|3351|618584
1092607200000|2004-08-15 22:00:00|3388|3388|3430|3430|3435|3435|3381|3381|470985
1092693600000|2004-08-16 22:00:00|3425|3425|3447|3447|3462|3462|3410|3410|682393
1092780000000|2004-08-17 22:00:00|3447|3447|3460|3460|3474|3474|3413|3413|591790
1092866400000|2004-08-18 22:00:00|3476|3476|3491|3491|3517|3517|3466|3466|762852
1092952800000|2004-08-19 22:00:00|3504|3504|3475|3475|3509|3509|3473|3473|553974
1093212000000|2004-08-22 22:00:00|3500|3500|3520|3520|3545|3545|3492|3492|527024
1093298400000|2004-08-23 22:00:00|3519|3519|3535|3535|3545|3545|3490|3490|437932
1093384800000|2004-08-24 22:00:00|3547|3547|3508|3508|3548|3548|3493|3493|514034
1093471200000|2004-08-25 22:00:00|3529|3529|3503|3503|3539|3539|3495|3495|532872
1093557600000|2004-08-26 22:00:00|3520|3520|3522|3522|3541|3541|3516|3516|536997
1093816800000|2004-08-29 22:00:00|3541|3541|3521|3521|3545|3545|3511|3511|226822
1093903200000|2004-08-30 22:00:00|3496|3496|3470|3470|3505|3505|3451|3451|1863172
1093989600000|2004-08-31 22:00:00|3439|3439|3465|3465|3496|3496|3439|3439|898351
1094076000000|2004-09-01 22:00:00|3455|3455|3502|3502|3516|3516|3451|3451|552392
1094162400000|2004-09-02 22:00:00|3480|3480|3493|3493|3495|3495|3439|3439|988586
1094421600000|2004-09-05 22:00:00|3502|3502|3473|3473|3522|3522|3473|3473|623222
1094508000000|2004-09-06 22:00:00|3470|3470|3501|3501|3515|3515|3459|3459|753449
1094594400000|2004-09-07 22:00:00|3390|3390|3277|3277|3390|3390|3243|3243|5825082
1094680800000|2004-09-08 22:00:00|3260|3260|3262|3262|3294|3294|3234|3234|2030310
1094767200000|2004-09-09 22:00:00|3258|3258|3249|3249|3274|3274|3234|3234|1092295
1095026400000|2004-09-12 22:00:00|3251|3251|3300|3300|3305|3305|3249|3249|801608
1095112800000|2004-09-13 22:00:00|3294|3294|3267|3267|3295|3295|3255|3255|877514
1095199200000|2004-09-14 22:00:00|3280|3280|3256|3256|3290|3290|3251|3251|783784
1095285600000|2004-09-15 22:00:00|3250|3250|3234|3234|3252|3252|3213|3213|940944
1095372000000|2004-09-16 22:00:00|3234|3234|3250|3250|3256|3256|3209|3209|971903
1095631200000|2004-09-19 22:00:00|3250|3250|3227|3227|3255|3255|3210|3210|828444
1095717600000|2004-09-20 22:00:00|3222|3222|3193|3193|3225|3225|3172|3172|1411891
1095804000000|2004-09-21 22:00:00|3200|3200|3106|3106|3208|3208|3082|3082|2452668
1095890400000|2004-09-22 22:00:00|3096|3096|3101|3101|3114|3114|3070|3070|1723715
1095976800000|2004-09-23 22:00:00|3104|3104|3150|3150|3185|3185|3091|3091|1498954
1096236000000|2004-09-26 22:00:00|3143|3143|3125|3125|3155|3155|3101|3101|1153462
1096322400000|2004-09-27 22:00:00|3113|3113|3095|3095|3114|3114|3064|3064|1353106
1096408800000|2004-09-28 22:00:00|3094|3094|3116|3116|3121|3121|3087|3087|962182
1096495200000|2004-09-29 22:00:00|3125|3125|3138|3138|3242|3242|3111|3111|3004507
1096581600000|2004-09-30 22:00:00|3156|3156|3199|3199|3203|3203|3142|3142|1398587
1096840800000|2004-10-03 22:00:00|3220|3220|3198|3198|3229|3229|3160|3160|1287463
1096927200000|2004-10-04 22:00:00|3190|3190|3187|3187|3200|3200|3155|3155|1463059
1097013600000|2004-10-05 22:00:00|3191|3191|3227|3227|3228|3228|3189|3189|1117827
1097100000000|2004-10-06 22:00:00|3236|3236|3278|3278|3300|3300|3222|3222|1922236
1097186400000|2004-10-07 22:00:00|3248|3248|3233|3233|3260|3260|3206|3206|1353597
1097445600000|2004-10-10 22:00:00|3216|3216|3226|3226|3230|3230|3204|3204|354460
1097532000000|2004-10-11 22:00:00|3197|3197|3165|3165|3220|3220|3129|3129|1089805
1097618400000|2004-10-12 22:00:00|3190|3190|3197|3197|3217|3217|3172|3172|630279
1097704800000|2004-10-13 22:00:00|3153|3153|3155|3155|3193|3193|3145|3145|727426
1097791200000|2004-10-14 22:00:00|3132|3132|3161|3161|3164|3164|3130|3130|530731
1098050400000|2004-10-17 22:00:00|3167|3167|3106|3106|3170|3170|3106|3106|656470
1098136800000|2004-10-18 22:00:00|3152|3152|3113|3113|3165|3165|3107|3107|1167363
1098223200000|2004-10-19 22:00:00|3098|3098|3114|3114|3120|3120|3080|3080|941336
1098309600000|2004-10-20 22:00:00|3137|3137|3122|3122|3137|3137|3106|3106|921273
1098396000000|2004-10-21 22:00:00|3135|3135|3125|3125|3139|3139|3115|3115|685104
1098655200000|2004-10-24 22:00:00|3086|3086|3061|3061|3086|3086|3047|3047|681757
1098741600000|2004-10-25 22:00:00|3086|3086|3107|3107|3116|3116|3037|3037|1360597
1098828000000|2004-10-26 22:00:00|3120|3120|3145|3145|3158|3158|3067|3067|1365771
1098914400000|2004-10-27 22:00:00|3171|3171|3203|3203|3241|3241|3165|3165|1755551
1099000800000|2004-10-28 22:00:00|3215|3215|3254|3254|3288|3288|3207|3207|1664780
1099263600000|2004-10-31 23:00:00|3238|3238|3227|3227|3255|3255|3217|3217|1331498
1099350000000|2004-11-01 23:00:00|3235|3235|3271|3271|3275|3275|3235|3235|732453
1099436400000|2004-11-02 23:00:00|3289|3289|3240|3240|3290|3290|3221|3221|1361812
1099522800000|2004-11-03 23:00:00|3224|3224|3256|3256|3260|3260|3221|3221|1143750
1099609200000|2004-11-04 23:00:00|3284|3284|3269|3269|3296|3296|3253|3253|871146
1099868400000|2004-11-07 23:00:00|3266|3266|3273|3273|3279|3279|3235|3235|630238
1099954800000|2004-11-08 23:00:00|3277|3277|3269|3269|3285|3285|3250|3250|859667
1100041200000|2004-11-09 23:00:00|3267|3267|3295|3295|3297|3297|3260|3260|487028
1100127600000|2004-11-10 23:00:00|3289|3289|3350|3350|3355|3355|3287|3287|953813
1100214000000|2004-11-11 23:00:00|3360|3360|3335|3335|3380|3380|3325|3325|932908
1100473200000|2004-11-14 23:00:00|3354|3354|3345|3345|3375|3375|3331|3331|734934
1100559600000|2004-11-15 23:00:00|3350|3350|3308|3308|3357|3357|3297|3297|788211
1100646000000|2004-11-16 23:00:00|3334|3334|3379|3379|3383|3383|3324|3324|1253286
1100732400000|2004-11-17 23:00:00|3367|3367|3374|3374|3394|3394|3361|3361|793374
1100818800000|2004-11-18 23:00:00|3384|3384|3356|3356|3384|3384|3327|3327|615489
1101078000000|2004-11-21 23:00:00|3344|3344|3306|3306|3344|3344|3285|3285|572536
1101164400000|2004-11-22 23:00:00|3328|3328|3259|3259|3328|3328|3259|3259|840083
1101250800000|2004-11-23 23:00:00|3280|3280|3281|3281|3290|3290|3257|3257|979077
1101337200000|2004-11-24 23:00:00|3276|3276|3290|3290|3319|3319|3276|3276|517041
1101423600000|2004-11-25 23:00:00|3286|3286|3265|3265|3286|3286|3249|3249|442597
1101682800000|2004-11-28 23:00:00|3259|3259|3270|3270|3310|3310|3258|3258|593016
1101769200000|2004-11-29 23:00:00|3291|3291|3206|3206|3291|3291|3205|3205|1100260
1101855600000|2004-11-30 23:00:00|3210|3210|3220|3220|3244|3244|3205|3205|1085175
1101942000000|2004-12-01 23:00:00|3235|3235|3220|3220|3249|3249|3215|3215|1105454
1102028400000|2004-12-02 23:00:00|3207|3207|3176|3176|3238|3238|3160|3160|1380856
1102287600000|2004-12-05 23:00:00|3175|3175|3188|3188|3206|3206|3165|3165|1459851
1102374000000|2004-12-06 23:00:00|3189|3189|3214|3214|3220|3220|3171|3171|557182
1102460400000|2004-12-07 23:00:00|3191|3191|3205|3205|3214|3214|3189|3189|593977
1102546800000|2004-12-08 23:00:00|3187|3187|3162|3162|3215|3215|3142|3142|1124085
1102633200000|2004-12-09 23:00:00|3170|3170|3182|3182|3192|3192|3148|3148|913470
1102892400000|2004-12-12 23:00:00|3186|3186|3225|3225|3244|3244|3169|3169|1210743
1102978800000|2004-12-13 23:00:00|3245|3245|3215|3215|3250|3250|3212|3212|1240796
1103065200000|2004-12-14 23:00:00|3225|3225|3231|3231|3240|3240|3202|3202|1035202
1103151600000|2004-12-15 23:00:00|3230|3230|3250|3250|3265|3265|3230|3230|1275176
1103238000000|2004-12-16 23:00:00|3237|3237|3230|3230|3258|3258|3213|3213|1155651
1103497200000|2004-12-19 23:00:00|3224|3224|3217|3217|3230|3230|3206|3206|1136554
1103583600000|2004-12-20 23:00:00|3220|3220|3234|3234|3259|3259|3217|3217|1202852
1103670000000|2004-12-21 23:00:00|3255|3255|3281|3281|3298|3298|3236|3236|774647
1103756400000|2004-12-22 23:00:00|3263|3263|3283|3283|3293|3293|3263|3263|526301
1103842800000|2004-12-23 23:00:00|3284|3284|3291|3291|3291|3291|3263|3263|42875
1104102000000|2004-12-26 23:00:00|3263|3263|3254|3254|3273|3273|3250|3250|354708
1104188400000|2004-12-27 23:00:00|3250|3250|3233|3233|3256|3256|3220|3220|1007399
1104274800000|2004-12-28 23:00:00|3209|3209|3232|3232|3248|3248|3208|3208|640146
1104361200000|2004-12-29 23:00:00|3251|3251|3229|3229|3251|3251|3221|3221|250855
1104447600000|2004-12-30 23:00:00|3210|3210|3221|3221|3225|3225|3190|3190|192307
1104706800000|2005-01-02 23:00:00|3221|3221|3233|3233|3250|3250|3221|3221|376182
1104793200000|2005-01-03 23:00:00|3225|3225|3261|3261|3268|3268|3224|3224|749016
1104879600000|2005-01-04 23:00:00|3245|3245|3225|3225|3266|3266|3224|3224|765504
1104966000000|2005-01-05 23:00:00|3223|3223|3260|3260|3265|3265|3222|3222|878413
1105052400000|2005-01-06 23:00:00|3255|3255|3243|3243|3260|3260|3225|3225|1405202
1105311600000|2005-01-09 23:00:00|3250|3250|3229|3229|3250|3250|3212|3212|1650980
1105398000000|2005-01-10 23:00:00|3249|3249|3201|3201|3249|3249|3158|3158|1316372
1105484400000|2005-01-11 23:00:00|3189|3189|3164|3164|3200|3200|3152|3152|1425777
1105570800000|2005-01-12 23:00:00|3168|3168|3150|3150|3186|3186|3143|3143|1008543
1105657200000|2005-01-13 23:00:00|3135|3135|3175|3175|3198|3198|3125|3125|1431045
1105916400000|2005-01-16 23:00:00|3190|3190|3206|3206|3206|3206|3177|3177|984416
1106002800000|2005-01-17 23:00:00|3188|3188|3231|3231|3236|3236|3188|3188|1113070
1106089200000|2005-01-18 23:00:00|3227|3227|3267|3267|3278|3278|3226|3226|1119232
1106175600000|2005-01-19 23:00:00|3264|3264|3272|3272|3292|3292|3230|3230|1332233
1106262000000|2005-01-20 23:00:00|3289|3289|3320|3320|3327|3327|3263|3263|1378329
1106521200000|2005-01-23 23:00:00|3318|3318|3246|3246|3318|3318|3233|3233|1470433
1106607600000|2005-01-24 23:00:00|3256|3256|3341|3341|3362|3362|3245|3245|1285059
1106694000000|2005-01-25 23:00:00|3358|3358|3299|3299|3381|3381|3275|3275|981692
1106780400000|2005-01-26 23:00:00|3316|3316|3348|3348|3365|3365|3310|3310|999321
1106866800000|2005-01-27 23:00:00|3348|3348|3317|3317|3349|3349|3306|3306|642451
1107126000000|2005-01-30 23:00:00|3329|3329|3356|3356|3370|3370|3313|3313|1019790
1107212400000|2005-01-31 23:00:00|3335|3335|3358|3358|3370|3370|3330|3330|627023
1107298800000|2005-02-01 23:00:00|3362|3362|3415|3415|3429|3429|3361|3361|1175107
1107385200000|2005-02-02 23:00:00|3413|3413|3420|3420|3474|3474|3413|3413|1297134
1107471600000|2005-02-03 23:00:00|3429|3429|3439|3439|3444|3444|3412|3412|653285
1107730800000|2005-02-06 23:00:00|3450|3450|3475|3475|3497|3497|3437|3437|1142500
1107817200000|2005-02-07 23:00:00|3477|3477|3460|3460|3479|3479|3455|3455|759995
1107903600000|2005-02-08 23:00:00|3462|3462|3438|3438|3462|3462|3420|3420|694691
1107990000000|2005-02-09 23:00:00|3449|3449|3466|3466|3472|3472|3440|3440|724881
1108076400000|2005-02-10 23:00:00|3499|3499|3551|3551|3595|3595|3493|3493|2937722
1108335600000|2005-02-13 23:00:00|3560|3560|3546|3546|3599|3599|3535|3535|1297109
1108422000000|2005-02-14 23:00:00|3544|3544|3598|3598|3620|3620|3541|3541|864102
1108508400000|2005-02-15 23:00:00|3596|3596|3518|3518|3598|3598|3505|3505|1297732
1108594800000|2005-02-16 23:00:00|3515|3515|3549|3549|3568|3568|3515|3515|821867
1108681200000|2005-02-17 23:00:00|3556|3556|3586|3586|3612|3612|3544|3544|1111024
1108940400000|2005-02-20 23:00:00|3567|3567|3536|3536|3590|3590|3511|3511|1152654
1109026800000|2005-02-21 23:00:00|3512|3512|3540|3540|3540|3540|3486|3486|1078967
1109113200000|2005-02-22 23:00:00|3535|3535|3525|3525|3535|3535|3481|3481|1065956
1109199600000|2005-02-23 23:00:00|3550|3550|3503|3503|3550|3550|3487|3487|757758
1109286000000|2005-02-24 23:00:00|3527|3527|3550|3550|3572|3572|3520|3520|896243
1109545200000|2005-02-27 23:00:00|3569|3569|3539|3539|3569|3569|3520|3520|1032790
1109631600000|2005-02-28 23:00:00|3540|3540|3576|3576|3594|3594|3526|3526|925674
1109718000000|2005-03-01 23:00:00|3580|3580|3583|3583|3585|3585|3552|3552|459426
1109804400000|2005-03-02 23:00:00|3582|3582|3564|3564|3582|3582|3531|3531|653202
1109890800000|2005-03-03 23:00:00|3585|3585|3550|3550|3586|3586|3530|3530|713229
1110150000000|2005-03-06 23:00:00|3554|3554|3558|3558|3585|3585|3527|3527|888039
1110236400000|2005-03-07 23:00:00|3563|3563|3572|3572|3572|3572|3522|3522|1458644
1110322800000|2005-03-08 23:00:00|3655|3655|3698|3698|3753|3753|3655|3655|3087617
1110409200000|2005-03-09 23:00:00|3712|3712|3831|3831|3880|3880|3712|3712|2762981
1110495600000|2005-03-10 23:00:00|3850|3850|3808|3808|3880|3880|3784|3784|1322359
1110754800000|2005-03-13 23:00:00|3805|3805|3850|3850|3867|3867|3800|3800|1486602
1110841200000|2005-03-14 23:00:00|3878|3878|3875|3875|3904|3904|3862|3862|1631014
1110927600000|2005-03-15 23:00:00|3855|3855|3842|3842|3897|3897|3836|3836|1215391
1111014000000|2005-03-16 23:00:00|3844|3844|3788|3788|3851|3851|3781|3781|1627907
1111100400000|2005-03-17 23:00:00|3790|3790|3756|3756|3806|3806|3732|3732|1637153
1111359600000|2005-03-20 23:00:00|3755|3755|3761|3761|3785|3785|3755|3755|1095854
1111446000000|2005-03-21 23:00:00|3768|3768|3761|3761|3789|3789|3742|3742|877402
1111532400000|2005-03-22 23:00:00|3713|3713|3766|3766|3775|3775|3713|3713|610929
1111618800000|2005-03-23 23:00:00|3761|3761|3809|3809|3818|3818|3745|3745|721216
1112047200000|2005-03-28 22:00:00|3807|3807|3798|3798|3807|3807|3767|3767|720538
1112133600000|2005-03-29 22:00:00|3800|3800|3760|3760|3800|3800|3759|3759|727272
1112220000000|2005-03-30 22:00:00|3798|3798|3776|3776|3823|3823|3765|3765|647321
1112306400000|2005-03-31 22:00:00|3765|3765|3789|3789|3818|3818|3760|3760|753762
1112565600000|2005-04-03 22:00:00|3786|3786|3786|3786|3799|3799|3739|3739|930902
1112652000000|2005-04-04 22:00:00|3820|3820|3798|3798|3820|3820|3790|3790|1573015
1112738400000|2005-04-05 22:00:00|3799|3799|3822|3822|3828|3828|3785|3785|984963
1112824800000|2005-04-06 22:00:00|3811|3811|3831|3831|3850|3850|3808|3808|688787
1112911200000|2005-04-07 22:00:00|3845|3845|3766|3766|3850|3850|3765|3765|1045675
1113170400000|2005-04-10 22:00:00|3770|3770|3740|3740|3774|3774|3735|3735|965994
1113256800000|2005-04-11 22:00:00|3750|3750|3761|3761|3785|3785|3732|3732|1133450
1113343200000|2005-04-12 22:00:00|3801|3801|3790|3790|3810|3810|3785|3785|820378
1113429600000|2005-04-13 22:00:00|3782|3782|3761|3761|3782|3782|3752|3752|401532
1113516000000|2005-04-14 22:00:00|3750|3750|3687|3687|3750|3750|3682|3682|1235191
1113775200000|2005-04-17 22:00:00|3641|3641|3639|3639|3664|3664|3608|3608|870179
1113861600000|2005-04-18 22:00:00|3641|3641|3605|3605|3672|3672|3605|3605|943901
1113948000000|2005-04-19 22:00:00|3637|3637|3681|3681|3683|3683|3618|3618|1190235
1114034400000|2005-04-20 22:00:00|3653|3653|3656|3656|3697|3697|3638|3638|1102906
1114120800000|2005-04-21 22:00:00|3670|3670|3644|3644|3678|3678|3644|3644|876484
1114380000000|2005-04-24 22:00:00|3656|3656|3649|3649|3676|3676|3635|3635|1076910
1114466400000|2005-04-25 22:00:00|3640|3640|3631|3631|3650|3650|3612|3612|804510
1114552800000|2005-04-26 22:00:00|3602|3602|3564|3564|3626|3626|3539|3539|1530202
1114639200000|2005-04-27 22:00:00|3610|3610|3569|3569|3612|3612|3560|3560|1277816
1114725600000|2005-04-28 22:00:00|3526|3526|3537|3537|3574|3574|3526|3526|990598
1114984800000|2005-05-01 22:00:00|3570|3570|3590|3590|3609|3609|3560|3560|790239
1115071200000|2005-05-02 22:00:00|3600|3600|3580|3580|3600|3600|3562|3562|883003
1115157600000|2005-05-03 22:00:00|3595|3595|3584|3584|3597|3597|3550|3550|754983
1115244000000|2005-05-04 22:00:00|3613|3613|3623|3623|3630|3630|3590|3590|374121
1115330400000|2005-05-05 22:00:00|3604|3604|3611|3611|3623|3623|3561|3561|936864
1115589600000|2005-05-08 22:00:00|3592|3592|3599|3599|3615|3615|3585|3585|585691
1115676000000|2005-05-09 22:00:00|3581|3581|3594|3594|3609|3609|3570|3570|593948
1115762400000|2005-05-10 22:00:00|3565|3565|3574|3574|3604|3604|3565|3565|1183625
1115848800000|2005-05-11 22:00:00|3580|3580|3592|3592|3613|3613|3573|3573|1161021
1115935200000|2005-05-12 22:00:00|3581|3581|3603|3603|3604|3604|3574|3574|767732
1116194400000|2005-05-15 22:00:00|3603|3603|3611|3611|3619|3619|3602|3602|519485
1116280800000|2005-05-16 22:00:00|3500|3500|3554|3554|3559|3559|3490|3490|1312402
1116367200000|2005-05-17 22:00:00|3570|3570|3590|3590|3607|3607|3548|3548|984603
1116453600000|2005-05-18 22:00:00|3605|3605|3760|3760|3798|3798|3590|3590|2369542
1116540000000|2005-05-19 22:00:00|3725|3725|3747|3747|3772|3772|3724|3724|1250353
1116799200000|2005-05-22 22:00:00|3755|3755|3749|3749|3760|3760|3709|3709|611578
1116885600000|2005-05-23 22:00:00|3738|3738|3710|3710|3750|3750|3685|3685|449730
1116972000000|2005-05-24 22:00:00|3720|3720|3730|3730|3737|3737|3695|3695|658790
1117058400000|2005-05-25 22:00:00|3749|3749|3759|3759|3773|3773|3730|3730|548095
1117144800000|2005-05-26 22:00:00|3772|3772|3696|3696|3775|3775|3691|3691|1100588
1117404000000|2005-05-29 22:00:00|3709|3709|3760|3760|3769|3769|3693|3693|869046
1117490400000|2005-05-30 22:00:00|3785|3785|3749|3749|3785|3785|3729|3729|758062
1117576800000|2005-05-31 22:00:00|3750|3750|3780|3780|3782|3782|3750|3750|809243
1117663200000|2005-06-01 22:00:00|3779|3779|3769|3769|3781|3781|3755|3755|551199
1117749600000|2005-06-02 22:00:00|3786|3786|3822|3822|3844|3844|3773|3773|1074504
1118008800000|2005-06-05 22:00:00|3802|3802|3808|3808|3838|3838|3790|3790|706622
1118095200000|2005-06-06 22:00:00|3820|3820|3821|3821|3839|3839|3770|3770|760219
1118181600000|2005-06-07 22:00:00|3814|3814|3853|3853|3859|3859|3803|3803|656797
1118268000000|2005-06-08 22:00:00|3855|3855|3832|3832|3855|3855|3805|3805|729111
1118354400000|2005-06-09 22:00:00|3851|3851|3859|3859|3870|3870|3817|3817|804789
1118613600000|2005-06-12 22:00:00|3874|3874|3912|3912|3913|3913|3837|3837|882096
1118700000000|2005-06-13 22:00:00|3911|3911|3919|3919|3926|3926|3893|3893|778963
1118786400000|2005-06-14 22:00:00|3913|3913|3880|3880|3942|3942|3880|3880|928188
1118872800000|2005-06-15 22:00:00|3894|3894|3919|3919|3933|3933|3880|3880|710205
1118959200000|2005-06-16 22:00:00|3901|3901|3950|3950|3982|3982|3900|3900|1062217
1119218400000|2005-06-19 22:00:00|3922|3922|3915|3915|3932|3932|3905|3905|853164
1119304800000|2005-06-20 22:00:00|3909|3909|3949|3949|3960|3960|3895|3895|795304
1119391200000|2005-06-21 22:00:00|3935|3935|3936|3936|3949|3949|3914|3914|766288
1119477600000|2005-06-22 22:00:00|3935|3935|3934|3934|3947|3947|3918|3918|468080
1119564000000|2005-06-23 22:00:00|3895|3895|3890|3890|3915|3915|3882|3882|669110
1119823200000|2005-06-26 22:00:00|3850|3850|3848|3848|3893|3893|3840|3840|747829
1119909600000|2005-06-27 22:00:00|3860|3860|3858|3858|3879|3879|3806|3806|969277
1119996000000|2005-06-28 22:00:00|3858|3858|3895|3895|3903|3903|3835|3835|1071927
1120082400000|2005-06-29 22:00:00|3897|3897|3877|3877|3920|3920|3853|3853|1087848
1120168800000|2005-06-30 22:00:00|3855|3855|3905|3905|3910|3910|3854|3854|1153435
1120428000000|2005-07-03 22:00:00|3905|3905|3911|3911|3923|3923|3885|3885|522639
1120514400000|2005-07-04 22:00:00|3920|3920|3995|3995|4002|4002|3907|3907|1978391
1120600800000|2005-07-05 22:00:00|4040|4040|3989|3989|4082|4082|3936|3936|2422218
1120687200000|2005-07-06 22:00:00|4026|4026|3930|3930|4042|4042|3725|3725|3422855
1120773600000|2005-07-07 22:00:00|3990|3990|4048|4048|4063|4063|3978|3978|1476794
1121032800000|2005-07-10 22:00:00|4047|4047|4056|4056|4095|4095|4040|4040|786617
1121119200000|2005-07-11 22:00:00|4044|4044|4070|4070|4090|4090|4013|4013|695986
1121205600000|2005-07-12 22:00:00|4083|4083|4087|4087|4090|4090|4053|4053|726370
1121292000000|2005-07-13 22:00:00|4076|4076|4070|4070|4090|4090|4043|4043|684518
1121378400000|2005-07-14 22:00:00|4085|4085|4076|4076|4085|4085|4022|4022|753718
1121637600000|2005-07-17 22:00:00|4075|4075|4084|4084|4095|4095|4050|4050|361459
1121724000000|2005-07-18 22:00:00|4085|4085|4153|4153|4160|4160|4074|4074|1381265
1121810400000|2005-07-19 22:00:00|4128|4128|4120|4120|4140|4140|4109|4109|1116754
1121896800000|2005-07-20 22:00:00|4119|4119|4104|4104|4143|4143|4062|4062|866520
1121983200000|2005-07-21 22:00:00|4129|4129|4164|4164|4210|4210|4106|4106|1257184
1122242400000|2005-07-24 22:00:00|4124|4124|4105|4105|4148|4148|4068|4068|1173983
1122328800000|2005-07-25 22:00:00|4098|4098|4150|4150|4152|4152|4082|4082|907089
1122415200000|2005-07-26 22:00:00|4150|4150|4138|4138|4165|4165|4128|4128|527922
1122501600000|2005-07-27 22:00:00|4166|4166|4242|4242|4242|4242|4166|4166|1728563
1122588000000|2005-07-28 22:00:00|4248|4248|4200|4200|4248|4248|4168|4168|846762
1122847200000|2005-07-31 22:00:00|4212|4212|4217|4217|4225|4225|4202|4202|322855
1122933600000|2005-08-01 22:00:00|4214|4214|4244|4244|4244|4244|4183|4183|427083
1123020000000|2005-08-02 22:00:00|4248|4248|4210|4210|4248|4248|4198|4198|555718
1123106400000|2005-08-03 22:00:00|4200|4200|4178|4178|4214|4214|4130|4130|815025
1123192800000|2005-08-04 22:00:00|4152|4152|4369|4369|4395|4395|4152|4152|2950802
1123452000000|2005-08-07 22:00:00|4362|4362|4345|4345|4412|4412|4300|4300|990658
1123538400000|2005-08-08 22:00:00|4321|4321|4369|4369|4386|4386|4280|4280|650144
1123624800000|2005-08-09 22:00:00|4380|4380|4412|4412|4429|4429|4323|4323|520030
1123711200000|2005-08-10 22:00:00|4400|4400|4348|4348|4400|4400|4336|4336|396674
1123797600000|2005-08-11 22:00:00|4327|4327|4303|4303|4344|4344|4287|4287|379259
1124056800000|2005-08-14 22:00:00|4291|4291|4292|4292|4309|4309|4273|4273|299377
1124143200000|2005-08-15 22:00:00|4245|4245|4276|4276|4318|4318|4245|4245|550757
1124229600000|2005-08-16 22:00:00|4282|4282|4279|4279|4330|4330|4237|4237|582661
1124316000000|2005-08-17 22:00:00|4276|4276|4256|4256|4288|4288|4223|4223|466033
1124402400000|2005-08-18 22:00:00|4272|4272|4277|4277|4290|4290|4225|4225|857891
1124661600000|2005-08-21 22:00:00|4286|4286|4340|4340|4345|4345|4271|4271|1048257
1124748000000|2005-08-22 22:00:00|4311|4311|4325|4325|4350|4350|4280|4280|1075887
1124834400000|2005-08-23 22:00:00|4344|4344|4328|4328|4344|4344|4305|4305|963907
1124920800000|2005-08-24 22:00:00|4317|4317|4259|4259|4320|4320|4252|4252|872116
1125007200000|2005-08-25 22:00:00|4275|4275|4235|4235|4280|4280|4208|4208|478370
1125266400000|2005-08-28 22:00:00|4222|4222|4236|4236|4261|4261|4205|4205|568181
1125352800000|2005-08-29 22:00:00|4236|4236|4230|4230|4257|4257|4194|4194|835818
1125439200000|2005-08-30 22:00:00|4220|4220|4275|4275|4279|4279|4211|4211|1022455
1125525600000|2005-08-31 22:00:00|4301|4301|4275|4275|4315|4315|4265|4265|912663
1125612000000|2005-09-01 22:00:00|4270|4270|4236|4236|4299|4299|4226|4226|1087572
1125871200000|2005-09-04 22:00:00|4256|4256|4306|4306|4318|4318|4250|4250|653728
1125957600000|2005-09-05 22:00:00|4310|4310|4349|4349|4375|4375|4307|4307|1085120
1126044000000|2005-09-06 22:00:00|4350|4350|4233|4233|4350|4350|4212|4212|1817689
1126130400000|2005-09-07 22:00:00|4224|4224|4210|4210|4238|4238|4195|4195|1681568
1126216800000|2005-09-08 22:00:00|4210|4210|4190|4190|4220|4220|4149|4149|1274583
1126476000000|2005-09-11 22:00:00|4192|4192|4195|4195|4222|4222|4181|4181|892279
1126562400000|2005-09-12 22:00:00|4200|4200|4147|4147|4211|4211|4132|4132|1159828
1126648800000|2005-09-13 22:00:00|4164|4164|4160|4160|4171|4171|4117|4117|991937
1126735200000|2005-09-14 22:00:00|4161|4161|4195|4195|4202|4202|4160|4160|856282
1126821600000|2005-09-15 22:00:00|4215|4215|4201|4201|4225|4225|4191|4191|1121825
1127080800000|2005-09-18 22:00:00|4190|4190|4146|4146|4190|4190|4139|4139|801797
1127167200000|2005-09-19 22:00:00|4155|4155|4159|4159|4170|4170|4128|4128|1167059
1127253600000|2005-09-20 22:00:00|4138|4138|4079|4079|4167|4167|4075|4075|1016515
1127340000000|2005-09-21 22:00:00|4083|4083|4083|4083|4115|4115|4069|4069|884967
1127426400000|2005-09-22 22:00:00|4124|4124|4095|4095|4130|4130|4062|4062|532963
1127685600000|2005-09-25 22:00:00|4095|4095|4135|4135|4158|4158|4095|4095|870128
1127772000000|2005-09-26 22:00:00|4120|4120|4123|4123|4163|4163|4120|4120|1163139
1127858400000|2005-09-27 22:00:00|4124|4124|4100|4100|4137|4137|4076|4076|968538
1127944800000|2005-09-28 22:00:00|4108|4108|4170|4170|4189|4189|4097|4097|1143765
1128031200000|2005-09-29 22:00:00|4250|4250|4202|4202|4310|4310|4200|4200|2133990
1128290400000|2005-10-02 22:00:00|4230|4230|4246|4246|4299|4299|4230|4230|1335381
1128376800000|2005-10-03 22:00:00|4237|4237|4287|4287|4298|4298|4205|4205|757710
1128463200000|2005-10-04 22:00:00|4256|4256|4280|4280|4318|4318|4256|4256|1162157
1128549600000|2005-10-05 22:00:00|4245|4245|4240|4240|4267|4267|4213|4213|1004550
1128636000000|2005-10-06 22:00:00|4210|4210|4225|4225|4261|4261|4162|4162|1579824
1128895200000|2005-10-09 22:00:00|4277|4277|4357|4357|4420|4420|4233|4233|2052079
1128981600000|2005-10-10 22:00:00|4335|4335|4302|4302|4401|4401|4260|4260|1676354
1129068000000|2005-10-11 22:00:00|4272|4272|4270|4270|4288|4288|4257|4257|1137582
1129154400000|2005-10-12 22:00:00|4275|4275|4208|4208|4275|4275|4185|4185|1247899
1129240800000|2005-10-13 22:00:00|4200|4200|4243|4243|4268|4268|4200|4200|1341462
1129500000000|2005-10-16 22:00:00|4271|4271|4262|4262|4274|4274|4225|4225|855531
1129586400000|2005-10-17 22:00:00|4271|4271|4208|4208|4286|4286|4201|4201|1346595
1129672800000|2005-10-18 22:00:00|4144|4144|4098|4098|4155|4155|4061|4061|2400980
1129759200000|2005-10-19 22:00:00|4147|4147|4111|4111|4149|4149|4096|4096|872179
1129845600000|2005-10-20 22:00:00|4055|4055|4051|4051|4103|4103|4032|4032|1100237
1130104800000|2005-10-23 22:00:00|4066|4066|4124|4124|4136|4136|4040|4040|664703
1130191200000|2005-10-24 22:00:00|4125|4125|4136|4136|4150|4150|4087|4087|929119
1130277600000|2005-10-25 22:00:00|4150|4150|4130|4130|4178|4178|4116|4116|854938
1130364000000|2005-10-26 22:00:00|4101|4101|4101|4101|4163|4163|4071|4071|1082002
1130450400000|2005-10-27 22:00:00|4108|4108|4091|4091|4138|4138|4071|4071|839589
1130713200000|2005-10-30 23:00:00|4131|4131|4166|4166|4166|4166|4111|4111|530629
1130799600000|2005-10-31 23:00:00|4166|4166|4144|4144|4194|4194|4143|4143|549641
1130886000000|2005-11-01 23:00:00|4123|4123|4212|4212|4225|4225|4123|4123|1066030
1130972400000|2005-11-02 23:00:00|4210|4210|4375|4375|4390|4390|4210|4210|2375166
1131058800000|2005-11-03 23:00:00|4347|4347|4356|4356|4385|4385|4332|4332|1073102
1131318000000|2005-11-06 23:00:00|4342|4342|4358|4358|4358|4358|4315|4315|1065940
1131404400000|2005-11-07 23:00:00|4350|4350|4320|4320|4350|4350|4288|4288|1255273
1131490800000|2005-11-08 23:00:00|4340|4340|4330|4330|4340|4340|4288|4288|653600
1131577200000|2005-11-09 23:00:00|4340|4340|4384|4384|4410|4410|4316|4316|1120643
1131663600000|2005-11-10 23:00:00|4400|4400|4480|4480|4498|4498|4383|4383|1019826
1131922800000|2005-11-13 23:00:00|4458|4458|4450|4450|4475|4475|4445|4445|707172
1132009200000|2005-11-14 23:00:00|4454|4454|4455|4455|4464|4464|4410|4410|625687
1132095600000|2005-11-15 23:00:00|4459|4459|4430|4430|4459|4459|4416|4416|698753
1132182000000|2005-11-16 23:00:00|4450|4450|4505|4505|4532|4532|4439|4439|1488780
1132268400000|2005-11-17 23:00:00|4540|4540|4528|4528|4595|4595|4514|4514|1515107
1132527600000|2005-11-20 23:00:00|4560|4560|4516|4516|4560|4560|4496|4496|964847
1132614000000|2005-11-21 23:00:00|4512|4512|4549|4549|4560|4560|4474|4474|728039
1132700400000|2005-11-22 23:00:00|4560|4560|4527|4527|4578|4578|4490|4490|752992
1132786800000|2005-11-23 23:00:00|4537|4537|4509|4509|4554|4554|4488|4488|724327
1132873200000|2005-11-24 23:00:00|4510|4510|4515|4515|4515|4515|4495|4495|477291
1133132400000|2005-11-27 23:00:00|4520|4520|4546|4546|4556|4556|4505|4505|1396673
1133218800000|2005-11-28 23:00:00|4535|4535|4517|4517|4549|4549|4495|4495|1021112
1133305200000|2005-11-29 23:00:00|4522|4522|4515|4515|4524|4524|4473|4473|1355571
1133391600000|2005-11-30 23:00:00|4528|4528|4562|4562|4571|4571|4491|4491|1038439
1133478000000|2005-12-01 23:00:00|4575|4575|4586|4586|4621|4621|4535|4535|767549
1133737200000|2005-12-04 23:00:00|4578|4578|4550|4550|4616|4616|4534|4534|588038
1133823600000|2005-12-05 23:00:00|4540|4540|4529|4529|4563|4563|4498|4498|1066781
1133910000000|2005-12-06 23:00:00|4538|4538|4524|4524|4553|4553|4499|4499|995876
1133996400000|2005-12-07 23:00:00|4515|4515|4559|4559|4562|4562|4470|4470|1117868
1134082800000|2005-12-08 23:00:00|4551|4551|4568|4568|4586|4586|4543|4543|576236
1134342000000|2005-12-11 23:00:00|4559|4559|4547|4547|4568|4568|4534|4534|1007096
1134428400000|2005-12-12 23:00:00|4537|4537|4567|4567|4600|4600|4501|4501|1401138
1134514800000|2005-12-13 23:00:00|4580|4580|4525|4525|4580|4580|4519|4519|741957
1134601200000|2005-12-14 23:00:00|4515|4515|4530|4530|4534|4534|4509|4509|1357489
1134687600000|2005-12-15 23:00:00|4515|4515|4532|4532|4555|4555|4509|4509|1264367
1134946800000|2005-12-18 23:00:00|4507|4507|4532|4532|4560|4560|4507|4507|637079
1135033200000|2005-12-19 23:00:00|4502|4502|4518|4518|4520|4520|4496|4496|477265
1135119600000|2005-12-20 23:00:00|4511|4511|4579|4579|4588|4588|4511|4511|888329
1135206000000|2005-12-21 23:00:00|4575|4575|4580|4580|4600|4600|4563|4563|601894
1135292400000|2005-12-22 23:00:00|4599|4599|4582|4582|4600|4600|4567|4567|374613
1135638000000|2005-12-26 23:00:00|4595|4595|4675|4675|4715|4715|4583|4583|806898
1135724400000|2005-12-27 23:00:00|4696|4696|4640|4640|4698|4698|4622|4622|404328
1135810800000|2005-12-28 23:00:00|4640|4640|4679|4679|4691|4691|4614|4614|396380
1135897200000|2005-12-29 23:00:00|4684|4684|4646|4646|4687|4687|4630|4630|375975
1136156400000|2006-01-01 23:00:00|4630|4630|4690|4690|4725|4725|4630|4630|222328
1136242800000|2006-01-02 23:00:00|4680|4680|4739|4739|4770|4770|4680|4680|1106927
1136329200000|2006-01-03 23:00:00|4770|4770|4815|4815|4828|4828|4766|4766|1120817
1136415600000|2006-01-04 23:00:00|4839|4839|4770|4770|4839|4839|4765|4765|1295875
1136502000000|2006-01-05 23:00:00|4805|4805|4901|4901|4926|4926|4800|4800|1505450
1136761200000|2006-01-08 23:00:00|4905|4905|4977|4977|5040|5040|4870|4870|2272823
1136847600000|2006-01-09 23:00:00|4969|4969|5020|5020|5030|5030|4930|4930|2620607
1136934000000|2006-01-10 23:00:00|5050|5050|5005|5005|5090|5090|4971|4971|1274917
1137020400000|2006-01-11 23:00:00|4975|4975|4947|4947|5005|5005|4934|4934|1010307
1137106800000|2006-01-12 23:00:00|4947|4947|4859|4859|4947|4947|4811|4811|1905647
1137366000000|2006-01-15 23:00:00|4850|4850|4903|4903|4915|4915|4840|4840|663489
1137452400000|2006-01-16 23:00:00|4939|4939|5060|5060|5085|5085|4909|4909|2757265
1137538800000|2006-01-17 23:00:00|5000|5000|5080|5080|5140|5140|4976|4976|2575382
1137625200000|2006-01-18 23:00:00|5075|5075|5160|5160|5225|5225|5040|5040|1876688
1137711600000|2006-01-19 23:00:00|5135|5135|5055|5055|5175|5175|5040|5040|1143313
1137970800000|2006-01-22 23:00:00|5000|5000|5025|5025|5035|5035|4976|4976|1393530
1138057200000|2006-01-23 23:00:00|5015|5015|4999|4999|5065|5065|4990|4990|920331
1138143600000|2006-01-24 23:00:00|5000|5000|4977|4977|5030|5030|4954|4954|1877722
1138230000000|2006-01-25 23:00:00|5020|5020|5000|5000|5050|5050|4982|4982|2191397
1138316400000|2006-01-26 23:00:00|5050|5050|4957|4957|5060|5060|4916|4916|2025442
1138575600000|2006-01-29 23:00:00|4978|4978|4940|4940|5010|5010|4930|4930|1893226
1138662000000|2006-01-30 23:00:00|4919|4919|4933|4933|4940|4940|4875|4875|2310698
1138748400000|2006-01-31 23:00:00|4954|4954|5005|5005|5040|5040|4901|4901|2066867
1138834800000|2006-02-01 23:00:00|5025|5025|4916|4916|5045|5045|4902|4902|1299123
1138921200000|2006-02-02 23:00:00|4914|4914|4985|4985|4997|4997|4914|4914|1030220
1139180400000|2006-02-05 23:00:00|5005|5005|5180|5180|5230|5230|5000|5000|2664005
1139266800000|2006-02-06 23:00:00|5205|5205|5150|5150|5210|5210|5095|5095|1645292
1139353200000|2006-02-07 23:00:00|5110|5110|5090|5090|5120|5120|5070|5070|704229
1139439600000|2006-02-08 23:00:00|5135|5135|5115|5115|5205|5205|5115|5115|593600
1139526000000|2006-02-09 23:00:00|5115|5115|5060|5060|5130|5130|5060|5060|512538
1139785200000|2006-02-12 23:00:00|5040|5040|5080|5080|5095|5095|4955|4955|1158788
1139871600000|2006-02-13 23:00:00|5090|5090|5030|5030|5090|5090|4996|4996|942957
1139958000000|2006-02-14 23:00:00|5070|5070|4988|4988|5070|5070|4986|4986|689559
1140044400000|2006-02-15 23:00:00|5025|5025|4970|4970|5045|5045|4959|4959|732466
1140130800000|2006-02-16 23:00:00|4976|4976|5035|5035|5035|5035|4965|4965|823833
1140390000000|2006-02-19 23:00:00|5050|5050|4963|4963|5050|5050|4963|4963|625981
1140476400000|2006-02-20 23:00:00|4974|4974|4947|4947|5035|5035|4939|4939|1056594
1140562800000|2006-02-21 23:00:00|4944|4944|4937|4937|4972|4972|4912|4912|804672
1140649200000|2006-02-22 23:00:00|4953|4953|4934|4934|4963|4963|4911|4911|1060228
1140735600000|2006-02-23 23:00:00|4990|4990|4970|4970|5030|5030|4936|4936|1145466
1140994800000|2006-02-26 23:00:00|4990|4990|4981|4981|5000|5000|4951|4951|1067356
1141081200000|2006-02-27 23:00:00|5000|5000|5045|5045|5220|5220|4988|4988|2730670
1141167600000|2006-02-28 23:00:00|5090|5090|5140|5140|5175|5175|5065|5065|1422984
1141254000000|2006-03-01 23:00:00|5145|5145|5085|5085|5200|5200|5070|5070|1199860
1141340400000|2006-03-02 23:00:00|5160|5160|5145|5145|5295|5295|5135|5135|2180985
1141599600000|2006-03-05 23:00:00|5195|5195|5185|5185|5265|5265|5160|5160|1336284
1141686000000|2006-03-06 23:00:00|5185|5185|5125|5125|5225|5225|5085|5085|1452839
1141772400000|2006-03-07 23:00:00|4960|4960|4747|4747|4990|4990|4735|4735|5722162
1141858800000|2006-03-08 23:00:00|4761|4761|4795|4795|4810|4810|4680|4680|2930845
1141945200000|2006-03-09 23:00:00|4780|4780|4840|4840|4848|4848|4732|4732|1323699
1142204400000|2006-03-12 23:00:00|4874|4874|4810|4810|4884|4884|4785|4785|1198300
1142290800000|2006-03-13 23:00:00|4805|4805|4720|4720|4815|4815|4700|4700|1641304
1142377200000|2006-03-14 23:00:00|4722|4722|4696|4696|4750|4750|4683|4683|1832163
1142463600000|2006-03-15 23:00:00|4719|4719|4703|4703|4720|4720|4654|4654|1340354
1142550000000|2006-03-16 23:00:00|4713|4713|4645|4645|4726|4726|4640|4640|1915052
1142809200000|2006-03-19 23:00:00|4665|4665|4770|4770|4822|4822|4651|4651|2140263
1142895600000|2006-03-20 23:00:00|4801|4801|4829|4829|4840|4840|4772|4772|2244431
1142982000000|2006-03-21 23:00:00|4780|4780|4822|4822|4852|4852|4761|4761|1651343
1143068400000|2006-03-22 23:00:00|4873|4873|4842|4842|4873|4873|4810|4810|1328919
1143154800000|2006-03-23 23:00:00|4866|4866|4830|4830|4866|4866|4797|4797|1117781
1143410400000|2006-03-26 22:00:00|4859|4859|4777|4777|4867|4867|4771|4771|652814
1143496800000|2006-03-27 22:00:00|4777|4777|4780|4780|4810|4810|4738|4738|1062385
1143583200000|2006-03-28 22:00:00|4761|4761|4802|4802|4809|4809|4761|4761|582142
1143669600000|2006-03-29 22:00:00|4815|4815|4811|4811|4839|4839|4780|4780|1260871
1143756000000|2006-03-30 22:00:00|4772|4772|4757|4757|4799|4799|4752|4752|1062323
1144015200000|2006-04-02 22:00:00|4799|4799|4782|4782|4799|4799|4765|4765|1133026
1144101600000|2006-04-03 22:00:00|4789|4789|4717|4717|4789|4789|4714|4714|1280438
1144188000000|2006-04-04 22:00:00|4726|4726|4700|4700|4759|4759|4680|4680|987280
1144274400000|2006-04-05 22:00:00|4701|4701|4662|4662|4720|4720|4651|4651|1736081
1144360800000|2006-04-06 22:00:00|4663|4663|4669|4669|4685|4685|4640|4640|1321692
1144620000000|2006-04-09 22:00:00|4690|4690|4702|4702|4725|4725|4671|4671|1287027
1144706400000|2006-04-10 22:00:00|4673|4673|4653|4653|4726|4726|4653|4653|1262751
1144792800000|2006-04-11 22:00:00|4638|4638|4620|4620|4674|4674|4585|4585|1351731
1144879200000|2006-04-12 22:00:00|4611|4611|4648|4648|4655|4655|4611|4611|1072591
1145311200000|2006-04-17 22:00:00|4657|4657|4691|4691|4695|4695|4640|4640|1135618
1145397600000|2006-04-18 22:00:00|4764|4764|4817|4817|4827|4827|4764|4764|2492208
1145484000000|2006-04-19 22:00:00|4828|4828|4929|4929|4940|4940|4791|4791|2540861
1145570400000|2006-04-20 22:00:00|4939|4939|4918|4918|4985|4985|4897|4897|994098
1145829600000|2006-04-23 22:00:00|4899|4899|4949|4949|4956|4956|4885|4885|857966
1145916000000|2006-04-24 22:00:00|4988|4988|5010|5010|5060|5060|4970|4970|1954639
1146002400000|2006-04-25 22:00:00|5000|5000|4955|4955|5040|5040|4932|4932|1248555
1146088800000|2006-04-26 22:00:00|5060|5060|4967|4967|5090|5090|4930|4930|1828103
1146175200000|2006-04-27 22:00:00|4987|4987|4989|4989|5010|5010|4930|4930|943933
1146520800000|2006-05-01 22:00:00|4965|4965|5045|5045|5065|5065|4964|4964|1532248
1146607200000|2006-05-02 22:00:00|5055|5055|4930|4930|5070|5070|4902|4902|1430661
1146693600000|2006-05-03 22:00:00|4930|4930|5085|5085|5090|5090|4930|4930|1622502
1146780000000|2006-05-04 22:00:00|5090|5090|5125|5125|5170|5170|5040|5040|1728429
1147039200000|2006-05-07 22:00:00|5110|5110|5145|5145|5165|5165|5100|5100|792060
1147125600000|2006-05-08 22:00:00|5125|5125|5150|5150|5160|5160|5100|5100|658558
1147212000000|2006-05-09 22:00:00|5205|5205|5100|5100|5275|5275|5080|5080|2374427
1147298400000|2006-05-10 22:00:00|5100|5100|5005|5005|5140|5140|4992|4992|3182344
1147384800000|2006-05-11 22:00:00|4980|4980|4930|4930|5005|5005|4925|4925|2543038
1147644000000|2006-05-14 22:00:00|4926|4926|4868|4868|4927|4927|4831|4831|1466277
1147730400000|2006-05-15 22:00:00|4850|4850|4859|4859|4912|4912|4830|4830|998878
1147816800000|2006-05-16 22:00:00|4736|4736|4664|4664|4800|4800|4660|4660|1800386
1147903200000|2006-05-17 22:00:00|4680|4680|4617|4617|4716|4716|4606|4606|2401561
1147989600000|2006-05-18 22:00:00|4619|4619|4687|4687|4709|4709|4600|4600|1605177
1148248800000|2006-05-21 22:00:00|4690|4690|4586|4586|4690|4690|4582|4582|1391194
1148335200000|2006-05-22 22:00:00|4577|4577|4660|4660|4695|4695|4577|4577|1643169
1148421600000|2006-05-23 22:00:00|4620|4620|4544|4544|4650|4650|4515|4515|1933169
1148508000000|2006-05-24 22:00:00|4550|4550|4556|4556|4598|4598|4490|4490|1369837
1148594400000|2006-05-25 22:00:00|4610|4610|4587|4587|4635|4635|4531|4531|1664827
1148853600000|2006-05-28 22:00:00|4580|4580|4638|4638|4669|4669|4570|4570|704803
1148940000000|2006-05-29 22:00:00|4611|4611|4581|4581|4650|4650|4567|4567|1317165
1149026400000|2006-05-30 22:00:00|4570|4570|4576|4576|4610|4610|4523|4523|1218740
1149112800000|2006-05-31 22:00:00|4555|4555|4619|4619|4624|4624|4520|4520|1290452
1149199200000|2006-06-01 22:00:00|4651|4651|4628|4628|4690|4690|4607|4607|1357402
1149458400000|2006-06-04 22:00:00|4619|4619|4564|4564|4656|4656|4555|4555|738488
1149544800000|2006-06-05 22:00:00|4500|4500|4402|4402|4540|4540|4372|4372|2631124
1149631200000|2006-06-06 22:00:00|4421|4421|4451|4451|4482|4482|4337|4337|1771374
1149717600000|2006-06-07 22:00:00|4320|4320|4268|4268|4400|4400|4230|4230|3241040
1149804000000|2006-06-08 22:00:00|4405|4405|4375|4375|4418|4418|4337|4337|3179900
1150063200000|2006-06-11 22:00:00|4372|4372|4397|4397|4427|4427|4371|4371|1262048
1150149600000|2006-06-12 22:00:00|4330|4330|4356|4356|4400|4400|4323|4323|1818287
1150236000000|2006-06-13 22:00:00|4430|4430|4437|4437|4444|4444|4318|4318|1776657
1150322400000|2006-06-14 22:00:00|4449|4449|4545|4545|4570|4570|4444|4444|1738278
1150408800000|2006-06-15 22:00:00|4598|4598|4587|4587|4619|4619|4556|4556|2297150
1150668000000|2006-06-18 22:00:00|4619|4619|4609|4609|4637|4637|4600|4600|887297
1150754400000|2006-06-19 22:00:00|4570|4570|4641|4641|4641|4641|4570|4570|806589
1150840800000|2006-06-20 22:00:00|4675|4675|4663|4663|4675|4675|4610|4610|1158903
1150927200000|2006-06-21 22:00:00|4755|4755|4717|4717|4798|4798|4692|4692|1126595
1151013600000|2006-06-22 22:00:00|4740|4740|4693|4693|4742|4742|4636|4636|1299818
1151272800000|2006-06-25 22:00:00|4694|4694|4668|4668|4703|4703|4635|4635|700931
1151359200000|2006-06-26 22:00:00|4687|4687|4579|4579|4687|4687|4575|4575|1177725
1151445600000|2006-06-27 22:00:00|4542|4542|4590|4590|4628|4628|4542|4542|944402
1151532000000|2006-06-28 22:00:00|4658|4658|4655|4655|4662|4662|4595|4595|1100357
1151618400000|2006-06-29 22:00:00|4716|4716|4759|4759|4772|4772|4668|4668|1125808
1151877600000|2006-07-02 22:00:00|4755|4755|4721|4721|4759|4759|4692|4692|802121
1151964000000|2006-07-03 22:00:00|4743|4743|4726|4726|4745|4745|4702|4702|558204
1152050400000|2006-07-04 22:00:00|4712|4712|4660|4660|4725|4725|4631|4631|486654
1152136800000|2006-07-05 22:00:00|4647|4647|4634|4634|4682|4682|4613|4613|1006989
1152223200000|2006-07-06 22:00:00|4630|4630|4680|4680|4698|4698|4619|4619|419940
1152482400000|2006-07-09 22:00:00|4656|4656|4730|4730|4739|4739|4630|4630|686741
1152568800000|2006-07-10 22:00:00|4700|4700|4646|4646|4729|4729|4631|4631|843760
1152655200000|2006-07-11 22:00:00|4662|4662|4682|4682|4708|4708|4662|4662|457377
1152741600000|2006-07-12 22:00:00|4636|4636|4560|4560|4664|4664|4532|4532|1345748
1152828000000|2006-07-13 22:00:00|4515|4515|4500|4500|4594|4594|4484|4484|791445
1153087200000|2006-07-16 22:00:00|4506|4506|4420|4420|4537|4537|4411|4411|1205436
1153173600000|2006-07-17 22:00:00|4421|4421|4407|4407|4434|4434|4352|4352|1195217
1153260000000|2006-07-18 22:00:00|4425|4425|4513|4513|4523|4523|4371|4371|1359331
1153346400000|2006-07-19 22:00:00|4560|4560|4554|4554|4609|4609|4537|4537|797756
1153432800000|2006-07-20 22:00:00|4540|4540|4446|4446|4549|4549|4435|4435|1798089
1153692000000|2006-07-23 22:00:00|4468|4468|4633|4633|4648|4648|4456|4456|1062357
1153778400000|2006-07-24 22:00:00|4651|4651|4583|4583|4663|4663|4560|4560|1087686
1153864800000|2006-07-25 22:00:00|4586|4586|4565|4565|4610|4610|4557|4557|1290747
1153951200000|2006-07-26 22:00:00|4579|4579|4669|4669|4686|4686|4569|4569|1798593
1154037600000|2006-07-27 22:00:00|4664|4664|4611|4611|4664|4664|4585|4585|1138166
1154296800000|2006-07-30 22:00:00|4615|4615|4618|4618|4668|4668|4611|4611|833419
1154383200000|2006-07-31 22:00:00|4645|4645|4573|4573|4669|4669|4557|4557|654200
1154469600000|2006-08-01 22:00:00|4586|4586|4627|4627|4642|4642|4557|4557|584091
1154556000000|2006-08-02 22:00:00|4613|4613|4569|4569|4655|4655|4558|4558|798044
1154642400000|2006-08-03 22:00:00|4581|4581|4646|4646|4681|4681|4575|4575|1014727
1154901600000|2006-08-06 22:00:00|4562|4562|4556|4556|4601|4601|4531|4531|1129842
1154988000000|2006-08-07 22:00:00|4530|4530|4533|4533|4575|4575|4500|4500|814433
1155074400000|2006-08-08 22:00:00|4555|4555|4575|4575|4598|4598|4517|4517|809744
1155160800000|2006-08-09 22:00:00|4503|4503|4520|4520|4530|4530|4455|4455|1632324
1155247200000|2006-08-10 22:00:00|4526|4526|4549|4549|4571|4571|4517|4517|727803
1155506400000|2006-08-13 22:00:00|4561|4561|4566|4566|4580|4580|4549|4549|612081
1155592800000|2006-08-14 22:00:00|4564|4564|4605|4605|4630|4630|4544|4544|1175718
1155679200000|2006-08-15 22:00:00|4630|4630|4638|4638|4640|4640|4608|4608|1735114
1155765600000|2006-08-16 22:00:00|4640|4640|4722|4722|4733|4733|4615|4615|2018561
1155852000000|2006-08-17 22:00:00|4703|4703|4690|4690|4750|4750|4688|4688|1530365
1156111200000|2006-08-20 22:00:00|4695|4695|4654|4654|4730|4730|4563|4563|2428318
1156197600000|2006-08-21 22:00:00|4683|4683|4654|4654|4684|4684|4592|4592|1285138
1156284000000|2006-08-22 22:00:00|4679|4679|4643|4643|4680|4680|4621|4621|661329
1156370400000|2006-08-23 22:00:00|4629|4629|4722|4722|4742|4742|4625|4625|1343468
1156456800000|2006-08-24 22:00:00|4759|4759|4825|4825|4860|4860|4750|4750|2242135
1156716000000|2006-08-27 22:00:00|4840|4840|4858|4858|4858|4858|4806|4806|720746
1156802400000|2006-08-28 22:00:00|4864|4864|4818|4818|4880|4880|4816|4816|1069211
1156888800000|2006-08-29 22:00:00|4859|4859|4989|4989|5015|5015|4821|4821|2034941
1156975200000|2006-08-30 22:00:00|5015|5015|4995|4995|5030|5030|4942|4942|1903989
1157061600000|2006-08-31 22:00:00|5005|5005|5000|5000|5050|5050|4972|4972|1637152
1157320800000|2006-09-03 22:00:00|5020|5020|5000|5000|5040|5040|4997|4997|875216
1157407200000|2006-09-04 22:00:00|5015|5015|4943|4943|5020|5020|4918|4918|1214762
1157493600000|2006-09-05 22:00:00|5000|5000|4954|4954|5050|5050|4930|4930|3287098
1157580000000|2006-09-06 22:00:00|4954|4954|4885|4885|4982|4982|4820|4820|2479047
1157666400000|2006-09-07 22:00:00|4951|4951|5100|5100|5130|5130|4943|4943|2730684
1157925600000|2006-09-10 22:00:00|5085|5085|5080|5080|5150|5150|5040|5040|995665
1158012000000|2006-09-11 22:00:00|5095|5095|5130|5130|5140|5140|5075|5075|1027335
1158098400000|2006-09-12 22:00:00|5130|5130|5145|5145|5180|5180|5100|5100|964860
1158184800000|2006-09-13 22:00:00|5140|5140|5135|5135|5160|5160|5080|5080|1293252
1158271200000|2006-09-14 22:00:00|5115|5115|5170|5170|5180|5180|5085|5085|2483736
1158530400000|2006-09-17 22:00:00|5160|5160|5170|5170|5180|5180|5135|5135|664822
1158616800000|2006-09-18 22:00:00|5145|5145|5120|5120|5165|5165|5115|5115|900448
1158703200000|2006-09-19 22:00:00|5105|5105|5220|5220|5245|5245|5105|5105|1496827
1158789600000|2006-09-20 22:00:00|5225|5225|5265|5265|5265|5265|5175|5175|772833
1158876000000|2006-09-21 22:00:00|5215|5215|5250|5250|5270|5270|5210|5210|1541173
1159135200000|2006-09-24 22:00:00|5235|5235|5250|5250|5290|5290|5200|5200|1198579
1159221600000|2006-09-25 22:00:00|5275|5275|5380|5380|5440|5440|5260|5260|2426955
1159308000000|2006-09-26 22:00:00|5405|5405|5385|5385|5495|5495|5350|5350|1954910
1159394400000|2006-09-27 22:00:00|5385|5385|5365|5365|5385|5385|5300|5300|1263141
1159480800000|2006-09-28 22:00:00|5365|5365|5375|5375|5390|5390|5345|5345|851409
1159740000000|2006-10-01 22:00:00|5385|5385|5350|5350|5395|5395|5320|5320|603413
1159826400000|2006-10-02 22:00:00|5310|5310|5300|5300|5320|5320|5225|5225|1625771
1159912800000|2006-10-03 22:00:00|5300|5300|5265|5265|5330|5330|5255|5255|2128106
1159999200000|2006-10-04 22:00:00|5295|5295|5340|5340|5355|5355|5285|5285|1780227
1160085600000|2006-10-05 22:00:00|5345|5345|5350|5350|5395|5395|5320|5320|1370853
1160344800000|2006-10-08 22:00:00|5340|5340|5300|5300|5340|5340|5255|5255|1356897
1160431200000|2006-10-09 22:00:00|5310|5310|5315|5315|5345|5345|5255|5255|625174
1160517600000|2006-10-10 22:00:00|5320|5320|5350|5350|5355|5355|5285|5285|552618
1160604000000|2006-10-11 22:00:00|5345|5345|5385|5385|5395|5395|5315|5315|872281
1160690400000|2006-10-12 22:00:00|5395|5395|5400|5400|5440|5440|5365|5365|863921
1160949600000|2006-10-15 22:00:00|5415|5415|5450|5450|5495|5495|5410|5410|845947
1161036000000|2006-10-16 22:00:00|5420|5420|5340|5340|5430|5430|5305|5305|1664881
1161122400000|2006-10-17 22:00:00|5365|5365|5415|5415|5440|5440|5340|5340|789467
1161208800000|2006-10-18 22:00:00|5395|5395|5435|5435|5470|5470|5350|5350|848949
1161295200000|2006-10-19 22:00:00|5435|5435|5425|5425|5460|5460|5365|5365|1609061
1161554400000|2006-10-22 22:00:00|5435|5435|5475|5475|5490|5490|5395|5395|809159
1161640800000|2006-10-23 22:00:00|5450|5450|5465|5465|5470|5470|5420|5420|990614
1161727200000|2006-10-24 22:00:00|5440|5440|5505|5505|5535|5535|5435|5435|1382870
1161813600000|2006-10-25 22:00:00|5510|5510|5515|5515|5545|5545|5490|5490|1334806
1161900000000|2006-10-26 22:00:00|5515|5515|5525|5525|5545|5545|5495|5495|1218061
1162162800000|2006-10-29 23:00:00|5515|5515|5495|5495|5515|5515|5425|5425|625177
1162249200000|2006-10-30 23:00:00|5500|5500|5440|5440|5520|5520|5420|5420|636913
1162335600000|2006-10-31 23:00:00|5455|5455|5505|5505|5520|5520|5425|5425|720071
1162422000000|2006-11-01 23:00:00|5465|5465|5470|5470|5500|5500|5450|5450|695136
1162508400000|2006-11-02 23:00:00|5460|5460|5480|5480|5500|5500|5415|5415|518941
1162767600000|2006-11-05 23:00:00|5485|5485|5590|5590|5600|5600|5470|5470|1162131
1162854000000|2006-11-06 23:00:00|5575|5575|5580|5580|5595|5595|5540|5540|746938
1162940400000|2006-11-07 23:00:00|5535|5535|5520|5520|5575|5575|5500|5500|918007
1163026800000|2006-11-08 23:00:00|5505|5505|5520|5520|5550|5550|5500|5500|552180
1163113200000|2006-11-09 23:00:00|5505|5505|5550|5550|5600|5600|5480|5480|754926
1163372400000|2006-11-12 23:00:00|5540|5540|5550|5550|5615|5615|5535|5535|889930
1163458800000|2006-11-13 23:00:00|5555|5555|5550|5550|5595|5595|5520|5520|656323
1163545200000|2006-11-14 23:00:00|5560|5560|5630|5630|5660|5660|5560|5560|974830
1163631600000|2006-11-15 23:00:00|5625|5625|5695|5695|5710|5710|5620|5620|1017840
1163718000000|2006-11-16 23:00:00|5640|5640|5650|5650|5720|5720|5630|5630|973324
1163977200000|2006-11-19 23:00:00|5605|5605|5650|5650|5675|5675|5580|5580|547044
1164063600000|2006-11-20 23:00:00|5630|5630|5645|5645|5695|5695|5630|5630|690052
1164150000000|2006-11-21 23:00:00|5660|5660|5690|5690|5700|5700|5645|5645|1364504
1164236400000|2006-11-22 23:00:00|5685|5685|5665|5665|5735|5735|5630|5630|500611
1164322800000|2006-11-23 23:00:00|5665|5665|5665|5665|5680|5680|5585|5585|968802
1164582000000|2006-11-26 23:00:00|5645|5645|5550|5550|5660|5660|5540|5540|1234071
1164668400000|2006-11-27 23:00:00|5550|5550|5490|5490|5550|5550|5440|5440|1388887
1164754800000|2006-11-28 23:00:00|5515|5515|5570|5570|5575|5575|5485|5485|707752
1164841200000|2006-11-29 23:00:00|5580|5580|5490|5490|5620|5620|5480|5480|1331516
1164927600000|2006-11-30 23:00:00|5490|5490|5510|5510|5625|5625|5475|5475|1907698
1165186800000|2006-12-03 23:00:00|5550|5550|5590|5590|5590|5590|5520|5520|906041
1165273200000|2006-12-04 23:00:00|5585|5585|5690|5690|5725|5725|5575|5575|1056769
1165359600000|2006-12-05 23:00:00|5665|5665|5630|5630|5705|5705|5600|5600|968931
1165446000000|2006-12-06 23:00:00|5620|5620|5780|5780|5800|5800|5620|5620|1626005
1165532400000|2006-12-07 23:00:00|5755|5755|5820|5820|5855|5855|5735|5735|1524541
1165791600000|2006-12-10 23:00:00|5860|5860|5805|5805|5875|5875|5790|5790|1446821
1165878000000|2006-12-11 23:00:00|5810|5810|5800|5800|5830|5830|5780|5780|982533
1165964400000|2006-12-12 23:00:00|5800|5800|5775|5775|5800|5800|5745|5745|1276245
1166050800000|2006-12-13 23:00:00|5760|5760|5800|5800|5810|5810|5740|5740|1178980
1166137200000|2006-12-14 23:00:00|5790|5790|5800|5800|5825|5825|5760|5760|871018
1166396400000|2006-12-17 23:00:00|5810|5810|5825|5825|5840|5840|5780|5780|1061201
1166482800000|2006-12-18 23:00:00|5790|5790|5775|5775|5820|5820|5745|5745|835925
1166569200000|2006-12-19 23:00:00|5790|5790|5805|5805|5835|5835|5780|5780|572981
1166655600000|2006-12-20 23:00:00|5775|5775|5895|5895|5895|5895|5775|5775|950347
1166742000000|2006-12-21 23:00:00|5860|5860|5815|5815|5895|5895|5805|5805|623543
1167174000000|2006-12-26 23:00:00|5830|5830|5900|5900|5925|5925|5800|5800|805262
1167260400000|2006-12-27 23:00:00|5890|5890|5895|5895|5900|5900|5860|5860|324558
1167346800000|2006-12-28 23:00:00|5900|5900|5870|5870|5925|5925|5850|5850|251350
1167692400000|2007-01-01 23:00:00|5890|5890|5940|5940|5950|5950|5855|5855|656568
1167778800000|2007-01-02 23:00:00|5925|5925|5905|5905|5935|5935|5880|5880|712987
1167865200000|2007-01-03 23:00:00|5915|5915|5915|5915|5995|5995|5880|5880|972183
1167951600000|2007-01-04 23:00:00|5900|5900|5915|5915|5965|5965|5865|5865|895802
1168210800000|2007-01-07 23:00:00|5925|5925|5905|5905|5935|5935|5870|5870|545618
1168297200000|2007-01-08 23:00:00|5950|5950|5980|5980|6010|6010|5915|5915|1037873
1168383600000|2007-01-09 23:00:00|5930|5930|5930|5930|5975|5975|5895|5895|1100308
1168470000000|2007-01-10 23:00:00|6015|6015|6210|6210|6220|6220|6015|6015|3066242
1168556400000|2007-01-11 23:00:00|6225|6225|6320|6320|6490|6490|6180|6180|2891505
1168815600000|2007-01-14 23:00:00|6355|6355|6250|6250|6395|6395|6220|6220|1446643
1168902000000|2007-01-15 23:00:00|6250|6250|6195|6195|6280|6280|6170|6170|885769
1168988400000|2007-01-16 23:00:00|6155|6155|6265|6265|6330|6330|6155|6155|1774095
1169074800000|2007-01-17 23:00:00|6345|6345|6350|6350|6415|6415|6295|6295|1607364
1169161200000|2007-01-18 23:00:00|6410|6410|6425|6425|6500|6500|6375|6375|1657643
1169420400000|2007-01-21 23:00:00|6455|6455|6365|6365|6490|6490|6330|6330|1493816
1169506800000|2007-01-22 23:00:00|6395|6395|6410|6410|6455|6455|6365|6365|1133706
1169593200000|2007-01-23 23:00:00|6415|6415|6390|6390|6425|6425|6355|6355|987045
1169679600000|2007-01-24 23:00:00|6380|6380|6295|6295|6395|6395|6260|6260|1018047
1169766000000|2007-01-25 23:00:00|6285|6285|6260|6260|6330|6330|6215|6215|719035
1170025200000|2007-01-28 23:00:00|6285|6285|6315|6315|6360|6360|6280|6280|644559
1170111600000|2007-01-29 23:00:00|6320|6320|6360|6360|6405|6405|6280|6280|909326
1170198000000|2007-01-30 23:00:00|6325|6325|6360|6360|6390|6390|6310|6310|994512
1170284400000|2007-01-31 23:00:00|6400|6400|6380|6380|6450|6450|6315|6315|966601
1170370800000|2007-02-01 23:00:00|6465|6465|6575|6575|6630|6630|6385|6385|2640026
1170630000000|2007-02-04 23:00:00|6625|6625|6700|6700|6770|6770|6625|6625|2330228
1170716400000|2007-02-05 23:00:00|6670|6670|6695|6695|6720|6720|6665|6665|1226195
1170802800000|2007-02-06 23:00:00|6685|6685|6860|6860|6875|6875|6680|6680|2158392
1170889200000|2007-02-07 23:00:00|6845|6845|6885|6885|6970|6970|6845|6845|1871620
1170975600000|2007-02-08 23:00:00|6920|6920|6815|6815|6925|6925|6805|6805|837581
1171234800000|2007-02-11 23:00:00|6820|6820|6820|6820|6865|6865|6740|6740|1558139
1171321200000|2007-02-12 23:00:00|6810|6810|6915|6915|6925|6925|6810|6810|767274
1171407600000|2007-02-13 23:00:00|6910|6910|7040|7040|7050|7050|6910|6910|2123062
1171494000000|2007-02-14 23:00:00|7040|7040|7150|7150|7230|7230|7040|7040|2319429
1171580400000|2007-02-15 23:00:00|7130|7130|7240|7240|7270|7270|7130|7130|2131226
1171839600000|2007-02-18 23:00:00|7234|7234|7144|7144|7280|7280|7130|7130|1311258
1171926000000|2007-02-19 23:00:00|7180|7180|7042|7042|7185|7185|7011|7011|1173128
1172012400000|2007-02-20 23:00:00|7076|7076|7025|7025|7096|7096|7022|7022|702157
1172098800000|2007-02-21 23:00:00|7125|7125|7128|7128|7170|7170|7080|7080|698905
1172185200000|2007-02-22 23:00:00|7110|7110|7048|7048|7146|7146|7024|7024|1202041
1172444400000|2007-02-25 23:00:00|7050|7050|7094|7094|7133|7133|7025|7025|870596
1172530800000|2007-02-26 23:00:00|7020|7020|6761|6761|7048|7048|6659|6659|2396249
1172617200000|2007-02-27 23:00:00|6600|6600|6673|6673|6849|6849|6491|6491|3640844
1172703600000|2007-02-28 23:00:00|6675|6675|6710|6710|6894|6894|6560|6560|4615133
1172790000000|2007-03-01 23:00:00|6800|6800|6661|6661|6895|6895|6615|6615|2068189
1173049200000|2007-03-04 23:00:00|6565|6565|6568|6568|6644|6644|6508|6508|1907394
1173135600000|2007-03-05 23:00:00|6601|6601|6750|6750|6779|6779|6574|6574|2069349
1173222000000|2007-03-06 23:00:00|6885|6885|6835|6835|6940|6940|6710|6710|2651784
1173308400000|2007-03-07 23:00:00|6895|6895|6895|6895|6915|6915|6750|6750|1710847
1173394800000|2007-03-08 23:00:00|6922|6922|6953|6953|7000|7000|6807|6807|1113193
1173654000000|2007-03-11 23:00:00|7015|7015|6978|6978|7094|7094|6831|6831|1665302
1173740400000|2007-03-12 23:00:00|6995|6995|6838|6838|7012|7012|6694|6694|1336444
1173826800000|2007-03-13 23:00:00|6667|6667|6711|6711|6794|6794|6570|6570|1745782
1173913200000|2007-03-14 23:00:00|6797|6797|6737|6737|6816|6816|6595|6595|1924353
1173999600000|2007-03-15 23:00:00|6705|6705|6776|6776|6813|6813|6634|6634|1720394
1174258800000|2007-03-18 23:00:00|6955|6955|6845|6845|6956|6956|6701|6701|776810
1174345200000|2007-03-19 23:00:00|6878|6878|7030|7030|7037|7037|6841|6841|1716996
1174431600000|2007-03-20 23:00:00|7032|7032|6990|6990|7163|7163|6843|6843|1405043
1174518000000|2007-03-21 23:00:00|7095|7095|7095|7095|7150|7150|6946|6946|1423878
1174604400000|2007-03-22 23:00:00|7057|7057|7107|7107|7145|7145|6958|6958|579576
1174860000000|2007-03-25 22:00:00|7124|7124|7033|7033|7138|7138|6885|6885|740444
1174946400000|2007-03-26 22:00:00|7055|7055|7047|7047|7090|7090|6899|6899|939582
1175032800000|2007-03-27 22:00:00|7032|7032|7006|7006|7050|7050|6859|6859|772567
1175119200000|2007-03-28 22:00:00|7059|7059|7140|7140|7175|7175|6990|6990|608138
1175205600000|2007-03-29 22:00:00|7123|7123|7154|7154|7201|7201|7004|7004|849640
1175464800000|2007-04-01 22:00:00|7160|7160|7290|7290|7294|7294|7110|7110|1211824
1175551200000|2007-04-02 22:00:00|7300|7300|7277|7277|7340|7340|7124|7124|1195575
1175637600000|2007-04-03 22:00:00|7349|7349|7303|7303|7385|7385|7150|7150|1255297
1175724000000|2007-04-04 22:00:00|7262|7262|7259|7259|7300|7300|7106|7106|642745
1176156000000|2007-04-09 22:00:00|7300|7300|7315|7315|7319|7319|7161|7161|1058436
1176242400000|2007-04-10 22:00:00|7300|7300|7239|7239|7300|7300|7087|7087|993666
1176328800000|2007-04-11 22:00:00|7214|7214|7219|7219|7252|7252|7067|7067|1431733
1176415200000|2007-04-12 22:00:00|7220|7220|7233|7233|7244|7244|7081|7081|794205
1176674400000|2007-04-15 22:00:00|7246|7246|7329|7329|7346|7346|7175|7175|724032
1176760800000|2007-04-16 22:00:00|7322|7322|7285|7285|7350|7350|7132|7132|1030876
1176847200000|2007-04-17 22:00:00|7299|7299|7256|7256|7338|7338|7103|7103|971177
1176933600000|2007-04-18 22:00:00|7249|7249|7296|7296|7322|7322|7143|7143|1250733
1177020000000|2007-04-19 22:00:00|7300|7300|7370|7370|7402|7402|7215|7215|2231172
1177279200000|2007-04-22 22:00:00|7381|7381|7360|7360|7405|7405|7205|7205|880518
1177365600000|2007-04-23 22:00:00|7300|7300|7102|7102|7300|7300|6953|6953|3302262
1177452000000|2007-04-24 22:00:00|7125|7125|7135|7135|7171|7171|6985|6985|1585239
1177538400000|2007-04-25 22:00:00|7150|7150|6975|6975|7195|7195|6828|6828|2061652
1177624800000|2007-04-26 22:00:00|7000|7000|6944|6944|7015|7015|6798|6798|1577309
1177884000000|2007-04-29 22:00:00|6937|6937|6948|6948|7048|7048|6802|6802|664706
1178056800000|2007-05-01 22:00:00|6960|6960|6976|6976|7015|7015|6960|6960|2095579
1178143200000|2007-05-02 22:00:00|7010|7010|7140|7140|7160|7160|6965|6965|1564215
1178229600000|2007-05-03 22:00:00|7161|7161|7200|7200|7224|7224|7092|7092|1173101
1178488800000|2007-05-06 22:00:00|7200|7200|7186|7186|7222|7222|7133|7133|342712
1178575200000|2007-05-07 22:00:00|7199|7199|7088|7088|7199|7199|7045|7045|861300
1178661600000|2007-05-08 22:00:00|7086|7086|7121|7121|7221|7221|7086|7086|968095
1178748000000|2007-05-09 22:00:00|7150|7150|7200|7200|7257|7257|7150|7150|1572718
1178834400000|2007-05-10 22:00:00|7150|7150|7133|7133|7190|7190|7045|7045|1118750
1179093600000|2007-05-13 22:00:00|7088|7088|7045|7045|7159|7159|7036|7036|845030
1179180000000|2007-05-14 22:00:00|7000|7000|7137|7137|7150|7150|7000|7000|1399794
1179266400000|2007-05-15 22:00:00|6844|6844|6885|6885|6935|6935|6785|6785|2052116
1179352800000|2007-05-16 22:00:00|6885|6885|6913|6913|6949|6949|6864|6864|718213
1179439200000|2007-05-17 22:00:00|6879|6879|6926|6926|6950|6950|6875|6875|1067899
1179698400000|2007-05-20 22:00:00|6904|6904|6849|6849|6910|6910|6820|6820|1103775
1179784800000|2007-05-21 22:00:00|6807|6807|6790|6790|6845|6845|6760|6760|1027516
1179871200000|2007-05-22 22:00:00|6774|6774|6891|6891|6928|6928|6773|6773|1245571
1179957600000|2007-05-23 22:00:00|6840|6840|6785|6785|6864|6864|6767|6767|1098784
1180044000000|2007-05-24 22:00:00|6750|6750|6811|6811|6850|6850|6750|6750|836853
1180303200000|2007-05-27 22:00:00|6780|6780|6821|6821|6824|6824|6761|6761|81397
1180389600000|2007-05-28 22:00:00|6791|6791|6759|6759|6816|6816|6735|6735|897235
1180476000000|2007-05-29 22:00:00|6716|6716|6873|6873|6896|6896|6675|6675|1416437
1180562400000|2007-05-30 22:00:00|6858|6858|6911|6911|6944|6944|6817|6817|1831948
1180648800000|2007-05-31 22:00:00|6906|6906|6975|6975|6995|6995|6850|6850|1344026
1180908000000|2007-06-03 22:00:00|6972|6972|6859|6859|6995|6995|6840|6840|943147
1180994400000|2007-06-04 22:00:00|6852|6852|6859|6859|6952|6952|6840|6840|1213065
1181080800000|2007-06-05 22:00:00|6824|6824|6601|6601|6831|6831|6555|6555|2393125
1181167200000|2007-06-06 22:00:00|6595|6595|6524|6524|6646|6646|6482|6482|2175234
1181253600000|2007-06-07 22:00:00|6495|6495|6560|6560|6620|6620|6465|6465|1630805
1181512800000|2007-06-10 22:00:00|6600|6600|6619|6619|6667|6667|6562|6562|1313317
1181599200000|2007-06-11 22:00:00|6637|6637|6626|6626|6660|6660|6577|6577|966350
1181685600000|2007-06-12 22:00:00|6530|6530|6555|6555|6614|6614|6525|6525|2555960
1181772000000|2007-06-13 22:00:00|6623|6623|6654|6654|6670|6670|6555|6555|1258181
1181858400000|2007-06-14 22:00:00|6721|6721|6726|6726|6748|6748|6597|6597|2961002
1182117600000|2007-06-17 22:00:00|6750|6750|6674|6674|6797|6797|6642|6642|1131098
1182204000000|2007-06-18 22:00:00|6699|6699|6562|6562|6746|6746|6559|6559|1139294
1182290400000|2007-06-19 22:00:00|6612|6612|6636|6636|6690|6690|6585|6585|1461709
1182376800000|2007-06-20 22:00:00|6580|6580|6600|6600|6638|6638|6531|6531|1362374
1182463200000|2007-06-21 22:00:00|6633|6633|6526|6526|6650|6650|6516|6516|1334940
1182722400000|2007-06-24 22:00:00|6500|6500|6497|6497|6510|6510|6402|6402|1761527
1182808800000|2007-06-25 22:00:00|6448|6448|6454|6454|6479|6479|6388|6388|1662750
1182895200000|2007-06-26 22:00:00|6391|6391|6445|6445|6459|6459|6362|6362|1658342
1182981600000|2007-06-27 22:00:00|6529|6529|6540|6540|6565|6565|6481|6481|1570141
1183068000000|2007-06-28 22:00:00|6578|6578|6572|6572|6600|6600|6468|6468|1238077
1183327200000|2007-07-01 22:00:00|6514|6514|6566|6566|6584|6584|6514|6514|673194
1183413600000|2007-07-02 22:00:00|6601|6601|6490|6490|6601|6601|6484|6484|1215896
1183500000000|2007-07-03 22:00:00|6820|6820|7156|7156|7169|7169|6800|6800|5979822
1183586400000|2007-07-04 22:00:00|7145|7145|7070|7070|7220|7220|6975|6975|2635779
1183672800000|2007-07-05 22:00:00|7072|7072|7065|7065|7090|7090|7005|7005|1036940
1183932000000|2007-07-08 22:00:00|7055|7055|7088|7088|7115|7115|7010|7010|1371485
1184018400000|2007-07-09 22:00:00|7060|7060|6931|6931|7088|7088|6920|6920|1444606
1184104800000|2007-07-10 22:00:00|6894|6894|7296|7296|7532|7532|6787|6787|5484947
1184191200000|2007-07-11 22:00:00|7280|7280|7188|7188|7335|7335|7092|7092|3418505
1184277600000|2007-07-12 22:00:00|7231|7231|7161|7161|7291|7291|7100|7100|1655016
1184536800000|2007-07-15 22:00:00|7200|7200|7090|7090|7215|7215|7064|7064|905111
1184623200000|2007-07-16 22:00:00|7080|7080|7017|7017|7092|7092|6980|6980|1164681
1184709600000|2007-07-17 22:00:00|6875|6875|6810|6810|6926|6926|6791|6791|3337892
1184796000000|2007-07-18 22:00:00|6834|6834|6857|6857|6947|6947|6820|6820|1043373
1184882400000|2007-07-19 22:00:00|6830|6830|6664|6664|6856|6856|6664|6664|1219642
1185141600000|2007-07-22 22:00:00|6652|6652|6729|6729|6747|6747|6630|6630|1033079
1185228000000|2007-07-23 22:00:00|6744|6744|6657|6657|6744|6744|6628|6628|1258881
1185314400000|2007-07-24 22:00:00|6650|6650|6609|6609|6650|6650|6565|6565|1473718
1185400800000|2007-07-25 22:00:00|6620|6620|6295|6295|6626|6626|6295|6295|2643840
1185487200000|2007-07-26 22:00:00|6279|6279|6182|6182|6290|6290|6118|6118|2795612
1185746400000|2007-07-29 22:00:00|6163|6163|6117|6117|6180|6180|6073|6073|2134469
1185832800000|2007-07-30 22:00:00|6191|6191|6330|6330|6385|6385|6170|6170|2123084
1185919200000|2007-07-31 22:00:00|6235|6235|6155|6155|6278|6278|6150|6150|1991264
1186005600000|2007-08-01 22:00:00|6220|6220|6157|6157|6265|6265|6115|6115|1827770
1186092000000|2007-08-02 22:00:00|6181|6181|5951|5951|6187|6187|5937|5937|2075265
1186351200000|2007-08-05 22:00:00|5906|5906|5831|5831|5968|5968|5814|5814|2080293
1186437600000|2007-08-06 22:00:00|5920|5920|5855|5855|5920|5920|5832|5832|2329303
1186524000000|2007-08-07 22:00:00|5900|5900|6195|6195|6243|6243|5873|5873|2906960
1186610400000|2007-08-08 22:00:00|6140|6140|5969|5969|6266|6266|5910|5910|2961668
1186696800000|2007-08-09 22:00:00|5849|5849|5716|5716|5849|5849|5700|5700|2335127
1186956000000|2007-08-12 22:00:00|5800|5800|5903|5903|5932|5932|5715|5715|2317068
1187042400000|2007-08-13 22:00:00|5900|5900|5944|5944|6077|6077|5815|5815|2009356
1187128800000|2007-08-14 22:00:00|5826|5826|5803|5803|5867|5867|5790|5790|1647869
1187215200000|2007-08-15 22:00:00|5712|5712|5550|5550|5739|5739|5472|5472|2302649
1187301600000|2007-08-16 22:00:00|5570|5570|5525|5525|5670|5670|5472|5472|3120305
1187560800000|2007-08-19 22:00:00|5637|5637|5620|5620|5670|5670|5555|5555|1675236
1187647200000|2007-08-20 22:00:00|5622|5622|5718|5718|5718|5718|5551|5551|1464321
1187733600000|2007-08-21 22:00:00|5746|5746|5942|5942|5961|5961|5703|5703|2039975
1187820000000|2007-08-22 22:00:00|6050|6050|5998|5998|6115|6115|5995|5995|1601043
1187906400000|2007-08-23 22:00:00|5952|5952|6049|6049|6049|6049|5928|5928|656146
1188165600000|2007-08-26 22:00:00|6091|6091|6056|6056|6162|6162|6035|6035|705640
1188252000000|2007-08-27 22:00:00|6055|6055|5943|5943|6073|6073|5907|5907|816840
1188338400000|2007-08-28 22:00:00|5999|5999|6291|6291|6291|6291|5977|5977|2733517
1188424800000|2007-08-29 22:00:00|6390|6390|6237|6237|6405|6405|6155|6155|1902428
1188511200000|2007-08-30 22:00:00|6317|6317|6301|6301|6346|6346|6283|6283|1781555
1188770400000|2007-09-02 22:00:00|6380|6380|6387|6387|6454|6454|6340|6340|1141721
1188856800000|2007-09-03 22:00:00|6390|6390|6325|6325|6417|6417|6316|6316|870143
1188943200000|2007-09-04 22:00:00|6325|6325|6130|6130|6339|6339|6130|6130|1703492
1189029600000|2007-09-05 22:00:00|6159|6159|6213|6213|6245|6245|6114|6114|1128139
1189116000000|2007-09-06 22:00:00|6225|6225|6024|6024|6226|6226|6024|6024|1398712
1189375200000|2007-09-09 22:00:00|6024|6024|5988|5988|6075|6075|5906|5906|1507129
1189461600000|2007-09-10 22:00:00|6090|6090|6142|6142|6148|6148|6002|6002|945164
1189548000000|2007-09-11 22:00:00|6142|6142|6234|6234|6259|6259|6111|6111|1123569
1189634400000|2007-09-12 22:00:00|6235|6235|6325|6325|6350|6350|6203|6203|1340008
1189720800000|2007-09-13 22:00:00|6309|6309|6267|6267|6330|6330|6150|6150|1304565
1189980000000|2007-09-16 22:00:00|6281|6281|6102|6102|6307|6307|6066|6066|1991898
1190066400000|2007-09-17 22:00:00|6072|6072|6145|6145|6209|6209|6071|6071|1167010
1190152800000|2007-09-18 22:00:00|6300|6300|6345|6345|6404|6404|6295|6295|1960703
1190239200000|2007-09-19 22:00:00|6311|6311|6275|6275|6329|6329|6252|6252|1165168
1190325600000|2007-09-20 22:00:00|6275|6275|6205|6205|6343|6343|6157|6157|3317577
1190584800000|2007-09-23 22:00:00|6236|6236|6206|6206|6241|6241|6107|6107|950621
1190671200000|2007-09-24 22:00:00|6203|6203|6060|6060|6239|6239|6001|6001|1490975
1190757600000|2007-09-25 22:00:00|6099|6099|6019|6019|6134|6134|6008|6008|1549175
1190844000000|2007-09-26 22:00:00|6076|6076|6285|6285|6335|6335|6076|6076|2303943
1190930400000|2007-09-27 22:00:00|6305|6305|6226|6226|6322|6322|6161|6161|1182809
1191189600000|2007-09-30 22:00:00|6222|6222|6384|6384|6385|6385|6212|6212|939518
1191276000000|2007-10-01 22:00:00|6480|6480|6623|6623|6684|6684|6456|6456|1911663
1191362400000|2007-10-02 22:00:00|6629|6629|6645|6645|6668|6668|6601|6601|786204
1191448800000|2007-10-03 22:00:00|6643|6643|6650|6650|6683|6683|6600|6600|888114
1191535200000|2007-10-04 22:00:00|6690|6690|6755|6755|6826|6826|6660|6660|1104668
1191794400000|2007-10-07 22:00:00|6784|6784|6841|6841|6899|6899|6768|6768|997627
1191880800000|2007-10-08 22:00:00|6889|6889|6871|6871|6900|6900|6807|6807|1036635
1191967200000|2007-10-09 22:00:00|6900|6900|6814|6814|6930|6930|6788|6788|1167710
1192053600000|2007-10-10 22:00:00|6797|6797|6846|6846|6930|6930|6797|6797|910369
1192140000000|2007-10-11 22:00:00|6850|6850|6816|6816|6850|6850|6690|6690|996349
1192399200000|2007-10-14 22:00:00|6816|6816|6750|6750|6869|6869|6717|6717|573647
1192485600000|2007-10-15 22:00:00|6702|6702|6732|6732|6796|6796|6663|6663|1027559
1192572000000|2007-10-16 22:00:00|6759|6759|6683|6683|6800|6800|6651|6651|1115072
1192658400000|2007-10-17 22:00:00|6730|6730|6661|6661|6750|6750|6630|6630|820314
1192744800000|2007-10-18 22:00:00|6634|6634|6498|6498|6689|6689|6455|6455|1198316
1193004000000|2007-10-21 22:00:00|6370|6370|6427|6427|6455|6455|6312|6312|1764666
1193090400000|2007-10-22 22:00:00|6580|6580|6595|6595|6655|6655|6490|6490|1427177
1193176800000|2007-10-23 22:00:00|6635|6635|6496|6496|6642|6642|6486|6486|1025224
1193263200000|2007-10-24 22:00:00|6540|6540|6623|6623|6640|6640|6540|6540|1463785
1193349600000|2007-10-25 22:00:00|6634|6634|6542|6542|6642|6642|6510|6510|1017001
1193612400000|2007-10-28 23:00:00|6645|6645|6560|6560|6659|6659|6539|6539|935851
1193698800000|2007-10-29 23:00:00|6518|6518|6480|6480|6590|6590|6466|6466|764992
1193785200000|2007-10-30 23:00:00|6463|6463|6587|6587|6625|6625|6463|6463|761536
1193871600000|2007-10-31 23:00:00|6600|6600|6561|6561|6600|6600|6459|6459|898173
1193958000000|2007-11-01 23:00:00|6500|6500|6539|6539|6553|6553|6463|6463|682825
1194217200000|2007-11-04 23:00:00|6525|6525|6421|6421|6525|6525|6406|6406|997627
1194303600000|2007-11-05 23:00:00|6445|6445|6462|6462|6485|6485|6341|6341|1521900
1194390000000|2007-11-06 23:00:00|6381|6381|6291|6291|6479|6479|6251|6251|1445969
1194476400000|2007-11-07 23:00:00|6140|6140|6094|6094|6185|6185|6064|6064|2240718
1194562800000|2007-11-08 23:00:00|6117|6117|5873|5873|6132|6132|5811|5811|3124199
1194822000000|2007-11-11 23:00:00|5880|5880|5910|5910|5970|5970|5810|5810|1466924
1194908400000|2007-11-12 23:00:00|5858|5858|5907|5907|5935|5935|5810|5810|1608309
1194994800000|2007-11-13 23:00:00|5950|5950|6012|6012|6108|6108|5950|5950|1299858
1195081200000|2007-11-14 23:00:00|6001|6001|5878|5878|6049|6049|5825|5825|1311780
1195167600000|2007-11-15 23:00:00|5860|5860|5884|5884|5914|5914|5820|5820|1341683
1195426800000|2007-11-18 23:00:00|5891|5891|5715|5715|5920|5920|5680|5680|1784403
1195513200000|2007-11-19 23:00:00|5732|5732|5700|5700|5791|5791|5680|5680|1572535
1195599600000|2007-11-20 23:00:00|5621|5621|5590|5590|5621|5621|5515|5515|2037310
1195686000000|2007-11-21 23:00:00|5621|5621|5630|5630|5659|5659|5554|5554|1898311
1195772400000|2007-11-22 23:00:00|5622|5622|5690|5690|5729|5729|5582|5582|1059956
1196031600000|2007-11-25 23:00:00|5767|5767|5610|5610|5780|5780|5589|5589|863051
1196118000000|2007-11-26 23:00:00|5535|5535|5395|5395|5641|5641|5296|5296|2913837
1196204400000|2007-11-27 23:00:00|5483|5483|5650|5650|5678|5678|5360|5360|1983176
1196290800000|2007-11-28 23:00:00|5686|5686|5660|5660|5760|5760|5555|5555|1548238
1196377200000|2007-11-29 23:00:00|5660|5660|5785|5785|5815|5815|5636|5636|1503393
1196636400000|2007-12-02 23:00:00|5808|5808|5692|5692|5883|5883|5672|5672|1314883
1196722800000|2007-12-03 23:00:00|5716|5716|5596|5596|5716|5716|5531|5531|1880172
1196809200000|2007-12-04 23:00:00|5662|5662|5711|5711|5740|5740|5600|5600|825351
1196895600000|2007-12-05 23:00:00|5750|5750|5794|5794|5875|5875|5668|5668|1317932
1196982000000|2007-12-06 23:00:00|5832|5832|5876|5876|5955|5955|5820|5820|1224533
1197241200000|2007-12-09 23:00:00|5845|5845|5941|5941|5989|5989|5830|5830|1085918
1197327600000|2007-12-10 23:00:00|5950|5950|5897|5897|5985|5985|5847|5847|1083779
1197414000000|2007-12-11 23:00:00|5790|5790|5781|5781|5846|5846|5683|5683|1906006
1197500400000|2007-12-12 23:00:00|5690|5690|5610|5610|5718|5718|5525|5525|2550808
1197586800000|2007-12-13 23:00:00|5723|5723|5627|5627|5728|5728|5580|5580|1388473
1197846000000|2007-12-16 23:00:00|5543|5543|5400|5400|5550|5550|5384|5384|2115795
1197932400000|2007-12-17 23:00:00|5379|5379|5365|5365|5420|5420|5346|5346|1983398
1198018800000|2007-12-18 23:00:00|5360|5360|5283|5283|5360|5360|5248|5248|2103443
1198105200000|2007-12-19 23:00:00|5380|5380|5260|5260|5460|5460|5221|5221|3287616
1198191600000|2007-12-20 23:00:00|5360|5360|5375|5375|5392|5392|5335|5335|5245315
1198450800000|2007-12-23 23:00:00|5320|5320|5400|5400|5490|5490|5315|5315|446196
1198710000000|2007-12-26 23:00:00|5403|5403|5347|5347|5420|5420|5328|5328|1262372
1198796400000|2007-12-27 23:00:00|5324|5324|5475|5475|5480|5480|5319|5319|962816
1199055600000|2007-12-30 23:00:00|5529|5529|5470|5470|5529|5529|5443|5443|324287
1199228400000|2008-01-01 23:00:00|5475|5475|5442|5442|5575|5575|5428|5428|1189792
1199314800000|2008-01-02 23:00:00|5407|5407|5403|5403|5472|5472|5340|5340|1395766
1199401200000|2008-01-03 23:00:00|5350|5350|5279|5279|5381|5381|5250|5250|2674683
1199660400000|2008-01-06 23:00:00|5250|5250|5166|5166|5314|5314|5135|5135|1513695
1199746800000|2008-01-07 23:00:00|5173|5173|5103|5103|5196|5196|4925|4925|2143034
1199833200000|2008-01-08 23:00:00|5050|5050|4809|4809|5080|5080|4807|4807|3136311
1199919600000|2008-01-09 23:00:00|4985|4985|4950|4950|4991|4991|4860|4860|3474737
1200006000000|2008-01-10 23:00:00|4946|4946|5054|5054|5075|5075|4870|4870|2457532
1200265200000|2008-01-13 23:00:00|5069|5069|5230|5230|5250|5250|5069|5069|2627191
1200351600000|2008-01-14 23:00:00|5237|5237|5126|5126|5268|5268|5070|5070|2435661
1200438000000|2008-01-15 23:00:00|5106|5106|4988|4988|5119|5119|4913|4913|4178425
1200524400000|2008-01-16 23:00:00|5050|5050|4925|4925|5088|5088|4892|4892|3169458
1200610800000|2008-01-17 23:00:00|4904|4904|4883|4883|5039|5039|4853|4853|2680285
1200870000000|2008-01-20 23:00:00|4810|4810|4630|4630|4826|4826|4570|4570|2996002
1200956400000|2008-01-21 23:00:00|4483|4483|4728|4728|4818|4818|4447|4447|3624109
1201042800000|2008-01-22 23:00:00|4815|4815|4708|4708|4815|4815|4556|4556|2730962
1201129200000|2008-01-23 23:00:00|4892|4892|5218|5218|5218|5218|4859|4859|4088036
1201215600000|2008-01-24 23:00:00|5290|5290|5206|5206|5318|5318|5170|5170|2273050
1201474800000|2008-01-27 23:00:00|5103|5103|5192|5192|5199|5199|5071|5071|1251187
1201561200000|2008-01-28 23:00:00|5248|5248|5255|5255|5310|5310|5201|5201|1387033
1201647600000|2008-01-29 23:00:00|5255|5255|5245|5245|5320|5320|5205|5205|1350265
1201734000000|2008-01-30 23:00:00|5228|5228|5100|5100|5240|5240|4964|4964|2766908
1201820400000|2008-01-31 23:00:00|5126|5126|5150|5150|5218|5218|5050|5050|2294813
1202079600000|2008-02-03 23:00:00|5220|5220|5147|5147|5223|5223|5114|5114|1541326
1202166000000|2008-02-04 23:00:00|5130|5130|4977|4977|5140|5140|4915|4915|2661123
1202252400000|2008-02-05 23:00:00|4905|4905|4956|4956|5019|5019|4900|4900|2139402
1202338800000|2008-02-06 23:00:00|4944|4944|4847|4847|4951|4951|4803|4803|2280327
1202425200000|2008-02-07 23:00:00|4898|4898|4752|4752|4966|4966|4735|4735|1477164
1202684400000|2008-02-10 23:00:00|4720|4720|4640|4640|4725|4725|4620|4620|1953145
1202770800000|2008-02-11 23:00:00|4664|4664|4764|4764|4784|4784|4645|4645|2899500
1202857200000|2008-02-12 23:00:00|4739|4739|4860|4860|4880|4880|4703|4703|2179598
1202943600000|2008-02-13 23:00:00|4950|4950|4955|4955|5020|5020|4920|4920|2270602
1203030000000|2008-02-14 23:00:00|4906|4906|4802|4802|4975|4975|4780|4780|1395161
1203289200000|2008-02-17 23:00:00|4844|4844|4959|4959|4980|4980|4831|4831|1489138
1203375600000|2008-02-18 23:00:00|4949|4949|5125|5125|5160|5160|4902|4902|2212283
1203462000000|2008-02-19 23:00:00|5048|5048|5117|5117|5129|5129|5017|5017|1095207
1203548400000|2008-02-20 23:00:00|5163|5163|5201|5201|5250|5250|5126|5126|1253576
1203634800000|2008-02-21 23:00:00|5154|5154|5165|5165|5250|5250|5095|5095|1182532
1203894000000|2008-02-24 23:00:00|5200|5200|5335|5335|5352|5352|5200|5200|993692
1203980400000|2008-02-25 23:00:00|5400|5400|5320|5320|5439|5439|5280|5280|1537789
1204066800000|2008-02-26 23:00:00|5303|5303|5095|5095|5380|5380|4936|4936|3845012
1204153200000|2008-02-27 23:00:00|5045|5045|4945|4945|5075|5075|4920|4920|2066617
1204239600000|2008-02-28 23:00:00|4910|4910|4724|4724|4915|4915|4702|4702|2629760
1204498800000|2008-03-02 23:00:00|4625|4625|4691|4691|4730|4730|4575|4575|1933908
1204585200000|2008-03-03 23:00:00|4714|4714|4630|4630|4725|4725|4598|4598|2351936
1204671600000|2008-03-04 23:00:00|4687|4687|4764|4764|4801|4801|4661|4661|1248156
1204758000000|2008-03-05 23:00:00|4780|4780|4600|4600|4792|4792|4599|4599|1818056
1204844400000|2008-03-06 23:00:00|4580|4580|4632|4632|4713|4713|4578|4578|1721399
1205103600000|2008-03-09 23:00:00|4610|4610|4498|4498|4620|4620|4490|4490|2171407
1205190000000|2008-03-10 23:00:00|4522|4522|4528|4528|4609|4609|4499|4499|1671705
1205276400000|2008-03-11 23:00:00|4600|4600|4606|4606|4632|4632|4510|4510|1485466
1205362800000|2008-03-12 23:00:00|4521|4521|4500|4500|4545|4545|4462|4462|1834765
1205449200000|2008-03-13 23:00:00|4519|4519|4424|4424|4575|4575|4372|4372|1857555
1205708400000|2008-03-16 23:00:00|4310|4310|4245|4245|4383|4383|4245|4245|2643334
1205794800000|2008-03-17 23:00:00|4312|4312|4370|4370|4397|4397|4270|4270|1336162
1205881200000|2008-03-18 23:00:00|4417|4417|4470|4470|4498|4498|4342|4342|2012137
1205967600000|2008-03-19 23:00:00|4414|4414|4472|4472|4476|4476|4347|4347|1520209
1206399600000|2008-03-24 23:00:00|4668|4668|4730|4730|4745|4745|4627|4627|1645737
1206486000000|2008-03-25 23:00:00|4690|4690|4724|4724|4743|4743|4675|4675|966362
1206572400000|2008-03-26 23:00:00|4699|4699|4726|4726|4808|4808|4680|4680|1159687
1206658800000|2008-03-27 23:00:00|4710|4710|4581|4581|4727|4727|4564|4564|1220603
1206914400000|2008-03-30 22:00:00|4535|4535|4626|4626|4634|4634|4490|4490|1146456
1207000800000|2008-03-31 22:00:00|4605|4605|4771|4771|4772|4772|4605|4605|1110601
1207087200000|2008-04-01 22:00:00|4829|4829|4899|4899|4909|4909|4776|4776|1951332
1207173600000|2008-04-02 22:00:00|4888|4888|4864|4864|4939|4939|4825|4825|1182654
1207260000000|2008-04-03 22:00:00|4895|4895|4965|4965|4965|4965|4870|4870|1657851
1207519200000|2008-04-06 22:00:00|4993|4993|4930|4930|5000|5000|4906|4906|996475
1207605600000|2008-04-07 22:00:00|4901|4901|4842|4842|4901|4901|4810|4810|1626243
1207692000000|2008-04-08 22:00:00|4815|4815|4817|4817|4897|4897|4800|4800|1266818
1207778400000|2008-04-09 22:00:00|4816|4816|4825|4825|4831|4831|4724|4724|1110845
1207864800000|2008-04-10 22:00:00|4859|4859|4855|4855|4925|4925|4811|4811|1544950
1208124000000|2008-04-13 22:00:00|4800|4800|4822|4822|4866|4866|4795|4795|1260204
1208210400000|2008-04-14 22:00:00|4821|4821|4835|4835|4857|4857|4775|4775|1292163
1208296800000|2008-04-15 22:00:00|4800|4800|4942|4942|4952|4952|4781|4781|1759095
1208383200000|2008-04-16 22:00:00|4953|4953|5030|5030|5039|5039|4950|4950|1470984
1208469600000|2008-04-17 22:00:00|5071|5071|5161|5161|5179|5179|5011|5011|2043451
1208728800000|2008-04-20 22:00:00|5186|5186|5150|5150|5232|5232|5116|5116|904024
1208815200000|2008-04-21 22:00:00|5105|5105|5010|5010|5138|5138|4992|4992|1525678
1208901600000|2008-04-22 22:00:00|5067|5067|5102|5102|5110|5110|4960|4960|1275337
1208988000000|2008-04-23 22:00:00|5108|5108|5131|5131|5131|5131|5054|5054|1276237
1209074400000|2008-04-24 22:00:00|5184|5184|5310|5310|5337|5337|5163|5163|1892029
1209333600000|2008-04-27 22:00:00|5321|5321|5320|5320|5374|5374|5291|5291|1378832
1209420000000|2008-04-28 22:00:00|5283|5283|5261|5261|5305|5305|5227|5227|1008135
1209506400000|2008-04-29 22:00:00|5250|5250|5330|5330|5339|5339|5216|5216|1112235
1209679200000|2008-05-01 22:00:00|5399|5399|5415|5415|5460|5460|5375|5375|1025198
1209938400000|2008-05-04 22:00:00|5600|5600|5474|5474|5630|5630|5470|5470|2291575
1210024800000|2008-05-05 22:00:00|5469|5469|5489|5489|5549|5549|5433|5433|1365090
1210111200000|2008-05-06 22:00:00|5530|5530|5498|5498|5535|5535|5435|5435|1027683
1210197600000|2008-05-07 22:00:00|5441|5441|5450|5450|5486|5486|5418|5418|920270
1210284000000|2008-05-08 22:00:00|5435|5435|5430|5430|5449|5449|5316|5316|1086862
1210543200000|2008-05-11 22:00:00|5463|5463|5439|5439|5502|5502|5368|5368|555784
1210629600000|2008-05-12 22:00:00|5469|5469|5489|5489|5519|5519|5423|5423|935793
1210716000000|2008-05-13 22:00:00|5503|5503|5492|5492|5535|5535|5457|5457|1074565
1210802400000|2008-05-14 22:00:00|5171|5171|5083|5083|5171|5171|5042|5042|1989659
1211148000000|2008-05-18 22:00:00|5078|5078|5065|5065|5128|5128|5033|5033|1154546
1211234400000|2008-05-19 22:00:00|5016|5016|4938|4938|5039|5039|4917|4917|1598300
1211320800000|2008-05-20 22:00:00|4932|4932|4920|4920|4971|4971|4866|4866|1361240
1211407200000|2008-05-21 22:00:00|4851|4851|4868|4868|4890|4890|4796|4796|1424444
1211493600000|2008-05-22 22:00:00|4854|4854|4831|4831|4867|4867|4812|4812|1265464
1211752800000|2008-05-25 22:00:00|4828|4828|4808|4808|4866|4866|4755|4755|705170
1211839200000|2008-05-26 22:00:00|4801|4801|4834|4834|4858|4858|4727|4727|1383400
1211925600000|2008-05-27 22:00:00|4856|4856|4897|4897|4938|4938|4835|4835|1032358
1212012000000|2008-05-28 22:00:00|4904|4904|4865|4865|4934|4934|4813|4813|1230327
1212098400000|2008-05-29 22:00:00|4881|4881|4905|4905|4935|4935|4850|4850|1094729
1212357600000|2008-06-01 22:00:00|4914|4914|4846|4846|4923|4923|4811|4811|913401
1212444000000|2008-06-02 22:00:00|4810|4810|4903|4903|4931|4931|4810|4810|917108
1212530400000|2008-06-03 22:00:00|4899|4899|4893|4893|4907|4907|4799|4799|733618
1212616800000|2008-06-04 22:00:00|4910|4910|4810|4810|4963|4963|4792|4792|1800484
1212962400000|2008-06-08 22:00:00|4707|4707|4685|4685|4735|4735|4650|4650|2484386
1213048800000|2008-06-09 22:00:00|4631|4631|4655|4655|4682|4682|4568|4568|2321618
1213135200000|2008-06-10 22:00:00|4725|4725|4648|4648|4768|4768|4618|4618|1977175
1213221600000|2008-06-11 22:00:00|4625|4625|4663|4663|4693|4693|4606|4606|1114193
1213308000000|2008-06-12 22:00:00|4658|4658|4719|4719|4753|4753|4577|4577|940776
1213567200000|2008-06-15 22:00:00|4722|4722|4662|4662|4739|4739|4610|4610|882339
1213653600000|2008-06-16 22:00:00|4661|4661|4731|4731|4809|4809|4661|4661|2025334
1213740000000|2008-06-17 22:00:00|4641|4641|4609|4609|4658|4658|4584|4584|2729761
1213826400000|2008-06-18 22:00:00|4557|4557|4493|4493|4575|4575|4493|4493|2104838
1213912800000|2008-06-19 22:00:00|4494|4494|4380|4380|4512|4512|4335|4335|2628140
1214172000000|2008-06-22 22:00:00|4350|4350|4331|4331|4396|4396|4311|4311|1364688
1214258400000|2008-06-23 22:00:00|4331|4331|4314|4314|4339|4339|4235|4235|1698272
1214344800000|2008-06-24 22:00:00|4308|4308|4380|4380|4398|4398|4296|4296|1451970
1214431200000|2008-06-25 22:00:00|4362|4362|4335|4335|4374|4374|4309|4309|1703965
1214517600000|2008-06-26 22:00:00|4324|4324|4269|4269|4374|4374|4241|4241|2571427
1214776800000|2008-06-29 22:00:00|4252|4252|4243|4243|4286|4286|4153|4153|1393590
1217455200000|2008-07-30 22:00:00|4320|4320|4306|4306|4381|4381|4244|4244|1117576
1217800800000|2008-08-03 22:00:00|4303|4303|4320|4320|4343|4343|4245|4245|774837
1217887200000|2008-08-04 22:00:00|4346|4346|4539|4539|4554|4554|4345|4345|1576902
1217973600000|2008-08-05 22:00:00|4569|4569|4655|4655|4670|4670|4554|4554|1468705
1218146400000|2008-08-07 22:00:00|4604|4604|4721|4721|4736|4736|4604|4604|1843043
1218405600000|2008-08-10 22:00:00|4703|4703|4774|4774|4790|4790|4697|4697|820041
1218492000000|2008-08-11 22:00:00|4781|4781|4800|4800|4836|4836|4730|4730|1267099
1218664800000|2008-08-13 22:00:00|4679|4679|4671|4671|4730|4730|4630|4630|1009116
1218751200000|2008-08-14 22:00:00|4692|4692|4739|4739|4764|4764|4651|4651|1019694
1219010400000|2008-08-17 22:00:00|4715|4715|4675|4675|4750|4750|4635|4635|1045356
1219096800000|2008-08-18 22:00:00|4605|4605|4493|4493|4610|4610|4470|4470|1594718
1219183200000|2008-08-19 22:00:00|4494|4494|4473|4473|4525|4525|4419|4419|1247936
1219269600000|2008-08-20 22:00:00|4415|4415|4435|4435|4508|4508|4385|4385|969956
1219356000000|2008-08-21 22:00:00|4431|4431|4543|4543|4550|4550|4406|4406|1022548
1219615200000|2008-08-24 22:00:00|4515|4515|4523|4523|4549|4549|4462|4462|420751
1219701600000|2008-08-25 22:00:00|4483|4483|4543|4543|4566|4566|4410|4410|810076
1219788000000|2008-08-26 22:00:00|4539|4539|4499|4499|4539|4539|4407|4407|985086
1219960800000|2008-08-28 22:00:00|4488|4488|4525|4525|4549|4549|4448|4448|899115
1220220000000|2008-08-31 22:00:00|4394.5|4394.5|4459|4459|4472|4472|4321|4321|1259258
1220306400000|2008-09-01 22:00:00|4443.5|4443.5|4650|4650|4723|4723|4443.5|4443.5|1713813
1220392800000|2008-09-02 22:00:00|4600|4600|4594|4594|4642.5|4642.5|4534.5|4534.5|1111020
1220479200000|2008-09-03 22:00:00|4584|4584|4449.5|4449.5|4603.5|4603.5|4444|4444|1169222
1220565600000|2008-09-04 22:00:00|4384.5|4384.5|4324|4324|4410|4410|4309|4309|1355427
1220824800000|2008-09-07 22:00:00|4422|4422|4429.5|4429.5|4558|4558|4392|4392|1235791
1220911200000|2008-09-08 22:00:00|4429|4429|4447|4447|4537|4537|4401.5|4401.5|1191394
1220997600000|2008-09-09 22:00:00|4450|4450|4409|4409|4450|4450|4323|4323|937246
1221084000000|2008-09-10 22:00:00|4394|4394|4325|4325|4410|4410|4264.5|4264.5|1217981
1221170400000|2008-09-11 22:00:00|4378|4378|4336.5|4336.5|4405|4405|4280.5|4280.5|787611
1221429600000|2008-09-14 22:00:00|4277.5|4277.5|4295|4295|4334|4334|4186|4186|1733704
1221516000000|2008-09-15 22:00:00|4216|4216|4202|4202|4287.5|4287.5|4137|4137|2458455
1221602400000|2008-09-16 22:00:00|4232|4232|4074|4074|4250|4250|4063|4063|1731280
1221688800000|2008-09-17 22:00:00|4056|4056|3962.5|3962.5|4100|4100|3932|3932|1853362
1221775200000|2008-09-18 22:00:00|4227|4227|4274.5|4274.5|4309.5|4309.5|4116|4116|3411072
1222034400000|2008-09-21 22:00:00|4200|4200|4154|4154|4253.5|4253.5|4140.5|4140.5|1384471
1222120800000|2008-09-22 22:00:00|4140|4140|3980|3980|4153|4153|3930.5|3930.5|2027478
1222207200000|2008-09-23 22:00:00|3971|3971|4005|4005|4049|4049|3933|3933|1024032
1222293600000|2008-09-24 22:00:00|3999|3999|4098.5|4098.5|4135|4135|3981.5|3981.5|1355026
1222380000000|2008-09-25 22:00:00|4035|4035|3975|3975|4084|4084|3940|3940|1087890
1222639200000|2008-09-28 22:00:00|3971|3971|3788|3788|4008|4008|3777.5|3777.5|1470092
1222725600000|2008-09-29 22:00:00|3712|3712|3737.5|3737.5|3835.5|3835.5|3698.5|3698.5|1898070
1222812000000|2008-09-30 22:00:00|3787.5|3787.5|3722.5|3722.5|3793.5|3793.5|3661|3661|1435026
1222898400000|2008-10-01 22:00:00|3695|3695|3594|3594|3820.5|3820.5|3543|3543|2487805
1222984800000|2008-10-02 22:00:00|3634.5|3634.5|3521.5|3521.5|3668.5|3668.5|3406|3406|2217561
1223244000000|2008-10-05 22:00:00|3375|3375|3386.5|3386.5|3451.5|3451.5|3284|3284|2670564
1223330400000|2008-10-06 22:00:00|3451|3451|3251|3251|3498|3498|3230|3230|1822526
1223416800000|2008-10-07 22:00:00|3100|3100|3167|3167|3304|3304|2980|2980|2286270
1223503200000|2008-10-08 22:00:00|3230|3230|3191|3191|3367|3367|3122|3122|2357150
1223589600000|2008-10-09 22:00:00|2935|2935|2875|2875|3094|3094|2875|2875|3261973
1223848800000|2008-10-12 22:00:00|3050.5|3050.5|3167|3167|3212.5|3212.5|2975|2975|2220618
1223935200000|2008-10-13 22:00:00|3350|3350|3560|3560|3560|3560|3310|3310|3685607
1224021600000|2008-10-14 22:00:00|3500|3500|3200|3200|3532|3532|3185|3185|2064274
1224108000000|2008-10-15 22:00:00|2930|2930|3010|3010|3142|3142|2897|2897|2871618
1224194400000|2008-10-16 22:00:00|3120|3120|2899|2899|3127.5|3127.5|2755|2755|3603037
1224453600000|2008-10-19 22:00:00|2986|2986|3051|3051|3051|3051|2919|2919|1763211
1224540000000|2008-10-20 22:00:00|3099|3099|3133|3133|3157|3157|3051|3051|1580407
1224626400000|2008-10-21 22:00:00|3068.5|3068.5|2991.5|2991.5|3124|3124|2974.5|2974.5|1519777
1224712800000|2008-10-22 22:00:00|3012|3012|2780|2780|3019|3019|2720.5|2720.5|2275679
1224799200000|2008-10-23 22:00:00|2670|2670|2590.5|2590.5|2679|2679|2466.5|2466.5|2869560
1225062000000|2008-10-26 23:00:00|2486|2486|2496|2496|2559.5|2559.5|2422.5|2422.5|2482612
1225148400000|2008-10-27 23:00:00|2695|2695|2518.5|2518.5|2695|2695|2487|2487|1475266
1225234800000|2008-10-28 23:00:00|2693|2693|2829|2829|2829|2829|2662|2662|2498866
1225321200000|2008-10-29 23:00:00|2900|2900|2898|2898|2990|2990|2802|2802|2052916
1225407600000|2008-10-30 23:00:00|2875|2875|3034.5|3034.5|3035|3035|2871|2871|1688849
1225666800000|2008-11-02 23:00:00|3066|3066|3017|3017|3123.5|3123.5|2975|2975|1346140
1225753200000|2008-11-03 23:00:00|3074.5|3074.5|3213.5|3213.5|3221|3221|3025|3025|1704930
1225839600000|2008-11-04 23:00:00|3225|3225|3145|3145|3225|3225|3103|3103|1231571
1225926000000|2008-11-05 23:00:00|3042.5|3042.5|2984|2984|3136.5|3136.5|2984|2984|1792334
1226012400000|2008-11-06 23:00:00|2991|2991|3084|3084|3119.5|3119.5|2985|2985|1273887
1226271600000|2008-11-09 23:00:00|3178|3178|3096.5|3096.5|3225|3225|3085|3085|915727
1226358000000|2008-11-10 23:00:00|3048|3048|2862|2862|3066|3066|2837|2837|1202814
1226444400000|2008-11-11 23:00:00|2919|2919|2781.5|2781.5|2937|2937|2758|2758|1342127
1226530800000|2008-11-12 23:00:00|2772|2772|2755|2755|2880|2880|2705.5|2705.5|1124062
1226617200000|2008-11-13 23:00:00|2900|2900|2730|2730|2924|2924|2730|2730|1301519
1226876400000|2008-11-16 23:00:00|2731|2731|2630|2630|2770|2770|2624|2624|1083805
1226962800000|2008-11-17 23:00:00|2649|2649|2603.5|2603.5|2678|2678|2556.5|2556.5|1291169
1227049200000|2008-11-18 23:00:00|2631.5|2631.5|2600|2600|2717.5|2717.5|2590.5|2590.5|1610690
1227135600000|2008-11-19 23:00:00|2536|2536|2543|2543|2576|2576|2485|2485|1493952
1227222000000|2008-11-20 23:00:00|2568|2568|2588.5|2588.5|2670|2670|2511.5|2511.5|2054277
1227481200000|2008-11-23 23:00:00|2665|2665|2791|2791|2798|2798|2623|2623|1465266
1227567600000|2008-11-24 23:00:00|2800|2800|2893.5|2893.5|2980|2980|2734|2734|1873782
1227654000000|2008-11-25 23:00:00|2900|2900|2867.5|2867.5|2920|2920|2827|2827|1258236
1227740400000|2008-11-26 23:00:00|2912.5|2912.5|2982.5|2982.5|2995|2995|2908|2908|634262
1227826800000|2008-11-27 23:00:00|2961|2961|3022|3022|3022|3022|2882|2882|807152
1228086000000|2008-11-30 23:00:00|3003|3003|2864.5|2864.5|3024|3024|2832|2832|754067
1228172400000|2008-12-01 23:00:00|2800|2800|2945|2945|2960.5|2960.5|2800|2800|1284153
1228258800000|2008-12-02 23:00:00|2947.5|2947.5|3000|3000|3024|3024|2856.5|2856.5|953584
1228345200000|2008-12-03 23:00:00|2991|2991|3099.5|3099.5|3180|3180|2991|2991|2046308
1228431600000|2008-12-04 23:00:00|3072|3072|2944.5|2944.5|3072|3072|2935.5|2935.5|1327127
1228690800000|2008-12-07 23:00:00|3115|3115|3176.5|3176.5|3208.5|3208.5|3114|3114|916341
1228777200000|2008-12-08 23:00:00|3162.5|3162.5|3255.5|3255.5|3298|3298|3115|3115|1280928
1228863600000|2008-12-09 23:00:00|3258|3258|3392.5|3392.5|3451.5|3451.5|3210|3210|1514408
1228950000000|2008-12-10 23:00:00|3371.5|3371.5|3357.5|3357.5|3435|3435|3298.5|3298.5|911247
1229036400000|2008-12-11 23:00:00|3204.5|3204.5|3336.5|3336.5|3360|3360|3167|3167|1241966
1229295600000|2008-12-14 23:00:00|3388|3388|3330|3330|3388|3388|3280|3280|623858
1229382000000|2008-12-15 23:00:00|3335|3335|3390.5|3390.5|3443.5|3443.5|3328|3328|728853
1229468400000|2008-12-16 23:00:00|3434|3434|3463.5|3463.5|3465|3465|3345.5|3345.5|811407
1229554800000|2008-12-17 23:00:00|3449|3449|3473|3473|3550|3550|3418|3418|1731604
1229641200000|2008-12-18 23:00:00|3430.5|3430.5|3509.5|3509.5|3538|3538|3400|3400|1278979
1229900400000|2008-12-21 23:00:00|3473|3473|3395|3395|3490|3490|3395|3395|984629
1229986800000|2008-12-22 23:00:00|3376|3376|3433.5|3433.5|3504.5|3504.5|3376|3376|1197749
1230073200000|2008-12-23 23:00:00|3433.5|3433.5|3351|3351|3509.5|3509.5|3316|3316|266026
1230505200000|2008-12-28 23:00:00|3356|3356|3371.5|3371.5|3452.5|3452.5|3330|3330|917627
1230591600000|2008-12-29 23:00:00|3405|3405|3502|3502|3502|3502|3397.5|3397.5|591808
1230678000000|2008-12-30 23:00:00|3520|3520|3511|3511|3549|3549|3491.5|3491.5|324495
1230850800000|2009-01-01 23:00:00|3558|3558|3627|3627|3627|3627|3498.5|3498.5|863801
1231110000000|2009-01-04 23:00:00|3647.5|3647.5|3716.5|3716.5|3750|3750|3633|3633|1557324
1231196400000|2009-01-05 23:00:00|3720|3720|3535|3535|3723.5|3723.5|3530|3530|1976613
1231282800000|2009-01-06 23:00:00|3505.5|3505.5|3369.5|3369.5|3522|3522|3322|3322|2793570
1231369200000|2009-01-07 23:00:00|3353.5|3353.5|3321.5|3321.5|3410.5|3410.5|3298.5|3298.5|2446432
1231455600000|2009-01-08 23:00:00|3353|3353|3395|3395|3412|3412|3315|3315|1713424
1231714800000|2009-01-11 23:00:00|3364.5|3364.5|3306|3306|3411|3411|3292|3292|1276918
1231801200000|2009-01-12 23:00:00|3293|3293|3283|3283|3347.5|3347.5|3267.5|3267.5|1908592
1231887600000|2009-01-13 23:00:00|3305.5|3305.5|3155.5|3155.5|3340.5|3340.5|3141|3141|1859097
1231974000000|2009-01-14 23:00:00|3155.5|3155.5|2977|2977|3227|3227|2910|2910|3958732
1232060400000|2009-01-15 23:00:00|3071|3071|3109|3109|3209.5|3209.5|3051|3051|3105372
1232319600000|2009-01-18 23:00:00|3126|3126|3030|3030|3194.5|3194.5|2984|2984|1639635
1232406000000|2009-01-19 23:00:00|3032|3032|2914|2914|3070.5|3070.5|2901|2901|2010802
1232492400000|2009-01-20 23:00:00|2887|2887|2939|2939|2975|2975|2805|2805|2395042
1232578800000|2009-01-21 23:00:00|2970|2970|2977.5|2977.5|3054|3054|2941.5|2941.5|1841675
1232665200000|2009-01-22 23:00:00|2989|2989|2918|2918|3010|3010|2873|2873|1378990
1232924400000|2009-01-25 23:00:00|2914.5|2914.5|2955.5|2955.5|2975.5|2975.5|2889.5|2889.5|1720026
1233010800000|2009-01-26 23:00:00|2946.5|2946.5|3013|3013|3021.5|3021.5|2891.5|2891.5|1857751
1233097200000|2009-01-27 23:00:00|3056|3056|3167|3167|3190|3190|3000|3000|1690218
1233183600000|2009-01-28 23:00:00|3179|3179|3095|3095|3179|3179|3056.5|3056.5|1443818
1233270000000|2009-01-29 23:00:00|3097|3097|3099.5|3099.5|3131|3131|3027|3027|2092956
1233529200000|2009-02-01 23:00:00|3046|3046|3063|3063|3103|3103|3015.5|3015.5|1392071
1233615600000|2009-02-02 23:00:00|3078|3078|3113.5|3113.5|3128.5|3128.5|3000|3000|1383398
1233702000000|2009-02-03 23:00:00|3126|3126|3237|3237|3239.5|3239.5|3115.5|3115.5|1673838
1233788400000|2009-02-04 23:00:00|3170|3170|3247|3247|3262.5|3262.5|3140|3140|1762611
1233874800000|2009-02-05 23:00:00|3251|3251|3442|3442|3457.5|3457.5|3200.5|3200.5|2322357
1234134000000|2009-02-08 23:00:00|3405|3405|3450|3450|3455|3455|3384.5|3384.5|1017343
1234220400000|2009-02-09 23:00:00|3450|3450|3328|3328|3462|3462|3328|3328|938906
1234306800000|2009-02-10 23:00:00|3295.5|3295.5|3329|3329|3344.5|3344.5|3259|3259|768331
1234393200000|2009-02-11 23:00:00|3311|3311|3200|3200|3329|3329|3159|3159|1175023
1234479600000|2009-02-12 23:00:00|3250|3250|3234|3234|3291|3291|3214|3214|751784
1234738800000|2009-02-15 23:00:00|3216|3216|3172|3172|3234|3234|3165.5|3165.5|567282
1234825200000|2009-02-16 23:00:00|3159|3159|3077|3077|3159|3159|3027|3027|1197683
1234911600000|2009-02-17 23:00:00|3092|3092|3033.5|3033.5|3095|3095|3000|3000|921716
1234998000000|2009-02-18 23:00:00|3066|3066|3029|3029|3081|3081|3014.5|3014.5|920364
1235084400000|2009-02-19 23:00:00|2980|2980|2997|2997|3035|3035|2973|2973|1604788
1235343600000|2009-02-22 23:00:00|3048.5|3048.5|2986|2986|3136|3136|2957.5|2957.5|1203544
1235430000000|2009-02-23 23:00:00|2962|2962|3038|3038|3039.5|3039.5|2912.5|2912.5|1143934
1235516400000|2009-02-24 23:00:00|3130|3130|2848.5|2848.5|3154|3154|2770|2770|2204660
1235602800000|2009-02-25 23:00:00|2860.5|2860.5|2920|2920|2945|2945|2850.5|2850.5|1860775
1235948400000|2009-03-01 23:00:00|2790.5|2790.5|2722.5|2722.5|2795|2795|2722.5|2722.5|1359582
1236034800000|2009-03-02 23:00:00|2736|2736|2756|2756|2800|2800|2730|2730|1392443
1236121200000|2009-03-03 23:00:00|2798.5|2798.5|2804|2804|2805|2805|2732|2732|1378331
1236207600000|2009-03-04 23:00:00|2780.5|2780.5|2606.5|2606.5|2780.5|2780.5|2606.5|2606.5|2280251
1236294000000|2009-03-05 23:00:00|2619.5|2619.5|2561|2561|2653|2653|2553|2553|1904773
1236553200000|2009-03-08 23:00:00|2589.5|2589.5|2574|2574|2594|2594|2540|2540|1238935
1236639600000|2009-03-09 23:00:00|2540|2540|2694|2694|2713|2713|2540|2540|1448887
1236726000000|2009-03-10 23:00:00|2690.5|2690.5|2769.5|2769.5|2796|2796|2658|2658|1611788
1236812400000|2009-03-11 23:00:00|2748|2748|2705|2705|2759.5|2759.5|2652|2652|963117
1236898800000|2009-03-12 23:00:00|2764.5|2764.5|2740|2740|2858|2858|2715.5|2715.5|944840
1237158000000|2009-03-15 23:00:00|2800|2800|2805.5|2805.5|2805.5|2805.5|2769|2769|904004
1237244400000|2009-03-16 23:00:00|2780|2780|2740.5|2740.5|2797.5|2797.5|2710.5|2710.5|614960
1237330800000|2009-03-17 23:00:00|2792.5|2792.5|2828|2828|2873.5|2873.5|2783|2783|1171785
1237417200000|2009-03-18 23:00:00|2870|2870|2910|2910|2920|2920|2846|2846|1741580
1237503600000|2009-03-19 23:00:00|2904|2904|2857|2857|2904|2904|2772|2772|1247560
1237762800000|2009-03-22 23:00:00|2900|2900|2869|2869|2906|2906|2817|2817|952289
1237849200000|2009-03-23 23:00:00|2900|2900|2801|2801|2900|2900|2769|2769|1099035
1237935600000|2009-03-24 23:00:00|2795.5|2795.5|2804.5|2804.5|2819|2819|2743.5|2743.5|947886
1238022000000|2009-03-25 23:00:00|2800|2800|2696.5|2696.5|2800|2800|2675|2675|1049439
1238108400000|2009-03-26 23:00:00|2540|2540|2584.5|2584.5|2690|2690|2540|2540|1775518
1238364000000|2009-03-29 22:00:00|2540|2540|2520|2520|2642.5|2642.5|2520|2520|1310564
1238450400000|2009-03-30 22:00:00|2549|2549|2621.5|2621.5|2626.5|2626.5|2549|2549|1658633
1238536800000|2009-03-31 22:00:00|2608|2608|2707.5|2707.5|2707.5|2707.5|2596|2596|1473448
1238623200000|2009-04-01 22:00:00|2750|2750|2846|2846|2860.5|2860.5|2746|2746|2773195
1238709600000|2009-04-02 22:00:00|2840|2840|2928|2928|2995|2995|2803|2803|1552905
1238968800000|2009-04-05 22:00:00|2976|2976|2981|2981|3034.5|3034.5|2932|2932|1432059
1239055200000|2009-04-06 22:00:00|3000|3000|2892.5|2892.5|3006.5|3006.5|2855.5|2855.5|941278
1239141600000|2009-04-07 22:00:00|2850|2850|2969.5|2969.5|2978.5|2978.5|2840|2840|904907
1239228000000|2009-04-08 22:00:00|3000|3000|3100|3100|3136|3136|2930|2930|972214
1239660000000|2009-04-13 22:00:00|3124|3124|3149.5|3149.5|3219|3219|3057|3057|1277117
1239746400000|2009-04-14 22:00:00|3099.5|3099.5|3147|3147|3157|3157|3055|3055|967528
1239832800000|2009-04-15 22:00:00|3135.5|3135.5|3200|3200|3240|3240|3131.5|3131.5|1111687
1239919200000|2009-04-16 22:00:00|3073|3073|3050|3050|3123|3123|2970|2970|2343664
1240178400000|2009-04-19 22:00:00|3049|3049|2906|2906|3049|3049|2867|2867|2247913
1240264800000|2009-04-20 22:00:00|2919|2919|2953.5|2953.5|2953.5|2953.5|2865.5|2865.5|1466937
1240351200000|2009-04-21 22:00:00|2962|2962|3029|3029|3029|3029|2883.5|2883.5|1683962
1240437600000|2009-04-22 22:00:00|3019.5|3019.5|3219.5|3219.5|3220|3220|2980|2980|2152286
1240524000000|2009-04-23 22:00:00|3245|3245|3268.5|3268.5|3268.5|3268.5|3177|3177|1297561
1240783200000|2009-04-26 22:00:00|3190|3190|3147|3147|3200|3200|3029.5|3029.5|1534474
1240869600000|2009-04-27 22:00:00|3100.5|3100.5|2999|2999|3103|3103|2982|2982|1360079
1240956000000|2009-04-28 22:00:00|3014.5|3014.5|3127.5|3127.5|3127.5|3127.5|3014.5|3014.5|1068492
1241042400000|2009-04-29 22:00:00|3200|3200|3222|3222|3265|3265|3174.5|3174.5|1481023
1241388000000|2009-05-03 22:00:00|3250|3250|3408|3408|3416.5|3416.5|3242.5|3242.5|999196
1241474400000|2009-05-04 22:00:00|3420|3420|3430|3430|3440|3440|3370.5|3370.5|1813024
1241560800000|2009-05-05 22:00:00|3420|3420|3513.5|3513.5|3529|3529|3413|3413|1862452
1241647200000|2009-05-06 22:00:00|3560|3560|3549|3549|3620|3620|3535|3535|1500085
1241733600000|2009-05-07 22:00:00|3665|3665|3544|3544|3665|3665|3502|3502|724935
1241992800000|2009-05-10 22:00:00|3570|3570|3404|3404|3570|3570|3391|3391|1133655
1242079200000|2009-05-11 22:00:00|3358.5|3358.5|3350|3350|3416|3416|3321|3321|1207936
1242165600000|2009-05-12 22:00:00|3359|3359|3194.5|3194.5|3394.5|3394.5|3194.5|3194.5|2036155
1242252000000|2009-05-13 22:00:00|3194.5|3194.5|3203|3203|3274.5|3274.5|3160|3160|1288412
1242338400000|2009-05-14 22:00:00|3220|3220|3158|3158|3250|3250|3135|3135|1001875
1242597600000|2009-05-17 22:00:00|3151|3151|3395|3395|3395|3395|3117|3117|1375678
1242684000000|2009-05-18 22:00:00|3415|3415|3514.5|3514.5|3546|3546|3395|3395|1183558
1242770400000|2009-05-19 22:00:00|3335|3335|3267|3267|3375|3375|3252|3252|1251701
1242856800000|2009-05-20 22:00:00|3211.5|3211.5|3203|3203|3265|3265|3177|3177|920253
1242943200000|2009-05-21 22:00:00|3233.5|3233.5|3150|3150|3250|3250|3135|3135|756579
1243202400000|2009-05-24 22:00:00|3150|3150|3196.5|3196.5|3210|3210|3110|3110|521117
1243288800000|2009-05-25 22:00:00|3165|3165|3261|3261|3274.5|3274.5|3130|3130|1137424
1243375200000|2009-05-26 22:00:00|3277|3277|3306|3306|3339.5|3339.5|3275|3275|1197202
1243461600000|2009-05-27 22:00:00|3238.5|3238.5|3209|3209|3284.5|3284.5|3180|3180|1067512
1243548000000|2009-05-28 22:00:00|3244.5|3244.5|3133|3133|3253.5|3253.5|3125|3125|3031386
1243807200000|2009-05-31 22:00:00|3185|3185|3191.5|3191.5|3196.5|3196.5|3150.5|3150.5|743937
1243893600000|2009-06-01 22:00:00|3170|3170|3160|3160|3202|3202|3150|3150|976207
1243980000000|2009-06-02 22:00:00|3176.5|3176.5|3124.5|3124.5|3188|3188|3111|3111|632541
1244066400000|2009-06-03 22:00:00|3125.5|3125.5|3065|3065|3158|3158|3065|3065|1078522
1244152800000|2009-06-04 22:00:00|3070|3070|3050.5|3050.5|3112.5|3112.5|3025.5|3025.5|1410419
1244412000000|2009-06-07 22:00:00|3019|3019|3028|3028|3074.5|3074.5|3012|3012|821533
1244498400000|2009-06-08 22:00:00|3010|3010|3016|3016|3059|3059|2996|2996|1323618
1244584800000|2009-06-09 22:00:00|3014.5|3014.5|3055|3055|3081.5|3081.5|3014|3014|1366421
1244671200000|2009-06-10 22:00:00|3050.5|3050.5|3037|3037|3054|3054|3013|3013|753164
1244757600000|2009-06-11 22:00:00|3039.5|3039.5|3016|3016|3055.5|3055.5|3013|3013|818638
1245016800000|2009-06-14 22:00:00|3000|3000|2952.5|2952.5|3000|3000|2950|2950|1469231
1245103200000|2009-06-15 22:00:00|2967|2967|2914.5|2914.5|2970|2970|2914.5|2914.5|793082
1245189600000|2009-06-16 22:00:00|2910|2910|2785|2785|2911.5|2911.5|2775|2775|1310209
1245276000000|2009-06-17 22:00:00|2800|2800|2821|2821|2838|2838|2760|2760|926428
1245362400000|2009-06-18 22:00:00|2806|2806|2845|2845|2866.5|2866.5|2784.5|2784.5|1922546
1245621600000|2009-06-21 22:00:00|2834|2834|2760|2760|2856|2856|2760|2760|1082506
1245708000000|2009-06-22 22:00:00|2760|2760|2729|2729|2788.5|2788.5|2724|2724|652740
1245794400000|2009-06-23 22:00:00|2759|2759|2852.5|2852.5|2855|2855|2754|2754|1494720
1245880800000|2009-06-24 22:00:00|2838|2838|2865|2865|2893|2893|2807|2807|1150978
1245967200000|2009-06-25 22:00:00|2894|2894|2809|2809|2911|2911|2792|2792|1502541
1246226400000|2009-06-28 22:00:00|2825|2825|2884|2884|2910|2910|2825|2825|1838834
1246312800000|2009-06-29 22:00:00|2899.5|2899.5|2825.5|2825.5|2899.5|2899.5|2825|2825|1207104
1246399200000|2009-06-30 22:00:00|2825|2825|2842|2842|2870.5|2870.5|2825|2825|966388
1246485600000|2009-07-01 22:00:00|2825|2825|2825|2825|2856|2856|2821.5|2821.5|1297513
1246572000000|2009-07-02 22:00:00|2822|2822|2842|2842|2856|2856|2804.5|2804.5|842216
1246831200000|2009-07-05 22:00:00|2815|2815|2810|2810|2832|2832|2794|2794|1042719
1246917600000|2009-07-06 22:00:00|2780|2780|2780|2780|2818|2818|2751|2751|1574978
1247004000000|2009-07-07 22:00:00|2777|2777|2758|2758|2789.5|2789.5|2750|2750|937081
1247090400000|2009-07-08 22:00:00|2750.5|2750.5|2739|2739|2792|2792|2726.5|2726.5|923403
1247176800000|2009-07-09 22:00:00|2733.5|2733.5|2703|2703|2773|2773|2693.5|2693.5|959378
1247436000000|2009-07-12 22:00:00|2700|2700|2756|2756|2756|2756|2700|2700|691757
1247522400000|2009-07-13 22:00:00|2765|2765|2752|2752|2770|2770|2730|2730|632022
1247608800000|2009-07-14 22:00:00|2767.5|2767.5|2800|2800|2804.5|2804.5|2761|2761|1053914
1247695200000|2009-07-15 22:00:00|2800|2800|2846|2846|2873|2873|2788|2788|1242795
1247781600000|2009-07-16 22:00:00|2675.5|2675.5|2631.5|2631.5|2700|2700|2620|2620|3887495
1248040800000|2009-07-19 22:00:00|2650|2650|2789|2789|2789|2789|2648|2648|2333485
1248127200000|2009-07-20 22:00:00|2784|2784|2911.5|2911.5|2928|2928|2730|2730|3236077
1248213600000|2009-07-21 22:00:00|2890|2890|2891.5|2891.5|2905.5|2905.5|2825.5|2825.5|1630906
1248300000000|2009-07-22 22:00:00|2875|2875|2838|2838|2879|2879|2766|2766|1279048
1248386400000|2009-07-23 22:00:00|2836|2836|2835|2835|2842|2842|2784.5|2784.5|694749
1248645600000|2009-07-26 22:00:00|2821.5|2821.5|2848|2848|2849.5|2849.5|2789|2789|818241
1248732000000|2009-07-27 22:00:00|2841|2841|2808|2808|2869|2869|2803|2803|770998
1248818400000|2009-07-28 22:00:00|2800|2800|2899|2899|2909|2909|2800|2800|1159172
1248904800000|2009-07-29 22:00:00|2905|2905|2892|2892|2915|2915|2785|2785|2054923
1248991200000|2009-07-30 22:00:00|2878|2878|2995|2995|2995|2995|2848.5|2848.5|1638738
1249250400000|2009-08-02 22:00:00|2995|2995|3040|3040|3067|3067|2966.5|2966.5|1118726
1249336800000|2009-08-03 22:00:00|3066.5|3066.5|3115|3115|3142|3142|3050.5|3050.5|1445355
1249423200000|2009-08-04 22:00:00|3115|3115|3177|3177|3274.5|3274.5|3084.5|3084.5|1673242
1249509600000|2009-08-05 22:00:00|3190|3190|3280.5|3280.5|3333.5|3333.5|3190|3190|1784817
1249596000000|2009-08-06 22:00:00|3283.5|3283.5|3292|3292|3302.5|3302.5|3211|3211|1156331
1249855200000|2009-08-09 22:00:00|3259|3259|3344|3344|3346|3346|3239|3239|765611
1249941600000|2009-08-10 22:00:00|3337|3337|3240|3240|3367|3367|3225.5|3225.5|1251283
1250028000000|2009-08-11 22:00:00|3231|3231|3150|3150|3234|3234|3122|3122|1602270
1250114400000|2009-08-12 22:00:00|3169|3169|3244|3244|3248|3248|3144|3144|1103726
1250200800000|2009-08-13 22:00:00|3240|3240|3162.5|3162.5|3244.5|3244.5|3155|3155|897533
1250460000000|2009-08-16 22:00:00|3157|3157|3104.5|3104.5|3169|3169|3092|3092|911548
1250546400000|2009-08-17 22:00:00|3104.5|3104.5|3154.5|3154.5|3160.5|3160.5|3099.5|3099.5|469543
1250632800000|2009-08-18 22:00:00|3148|3148|3189.5|3189.5|3211.5|3211.5|3140.5|3140.5|665369
1250719200000|2009-08-19 22:00:00|3218|3218|3290|3290|3310.5|3310.5|3207|3207|981915
1250805600000|2009-08-20 22:00:00|3289.5|3289.5|3398.5|3398.5|3409|3409|3232.5|3232.5|1283064
1251064800000|2009-08-23 22:00:00|3400|3400|3400.5|3400.5|3420|3420|3358|3358|1177163
1251151200000|2009-08-24 22:00:00|3375|3375|3440.5|3440.5|3447.5|3447.5|3360|3360|1545500
1251237600000|2009-08-25 22:00:00|3430|3430|3500|3500|3546.5|3546.5|3423|3423|1714215
1251324000000|2009-08-26 22:00:00|3861|3861|3700.5|3700.5|3873|3873|3675.5|3675.5|3331854
1251410400000|2009-08-27 22:00:00|3769.5|3769.5|3704|3704|3785|3785|3662.5|3662.5|1712019
1251669600000|2009-08-30 22:00:00|3707|3707|3672|3672|3724|3724|3672|3672|621330
1251756000000|2009-08-31 22:00:00|3682|3682|3492|3492|3718|3718|3492|3492|1664430
1251842400000|2009-09-01 22:00:00|3490|3490|3508|3508|3519|3519|3427|3427|1243660
1251928800000|2009-09-02 22:00:00|3526|3526|3563|3563|3603.5|3603.5|3473.5|3473.5|1009576
1252015200000|2009-09-03 22:00:00|3587.5|3587.5|3543.5|3543.5|3613|3613|3517|3517|695562
1252274400000|2009-09-06 22:00:00|3591|3591|3650|3650|3688|3688|3585|3585|815130
1252360800000|2009-09-07 22:00:00|3679|3679|3756|3756|3789|3789|3644.5|3644.5|1236471
1252447200000|2009-09-08 22:00:00|3746|3746|3718|3718|3769|3769|3686.5|3686.5|1592544
1252533600000|2009-09-09 22:00:00|3719|3719|3620|3620|3746.5|3746.5|3595|3595|1608717
1252620000000|2009-09-10 22:00:00|3609|3609|3711|3711|3723|3723|3608.5|3608.5|1125829
1252879200000|2009-09-13 22:00:00|3675.5|3675.5|3690|3690|3699.5|3699.5|3606|3606|872668
1252965600000|2009-09-14 22:00:00|3675|3675|3690|3690|3732|3732|3658|3658|898321
1253052000000|2009-09-15 22:00:00|3706.5|3706.5|3741.5|3741.5|3769.5|3769.5|3669|3669|1338480
1253138400000|2009-09-16 22:00:00|3768.5|3768.5|3833|3833|3849|3849|3754|3754|1236017
1253224800000|2009-09-17 22:00:00|3792|3792|3744|3744|3825|3825|3744|3744|1209250
1253484000000|2009-09-20 22:00:00|3762|3762|3794|3794|3816.5|3816.5|3755|3755|770539
1253570400000|2009-09-21 22:00:00|3838|3838|3917.5|3917.5|3995|3995|3830.5|3830.5|1697265
1253656800000|2009-09-22 22:00:00|3916|3916|3924.5|3924.5|3955|3955|3900.5|3900.5|838142
1253743200000|2009-09-23 22:00:00|3909.5|3909.5|3825.5|3825.5|3910|3910|3801|3801|1071704
1253829600000|2009-09-24 22:00:00|3836.5|3836.5|3774.5|3774.5|3840.5|3840.5|3758|3758|913314
1254088800000|2009-09-27 22:00:00|3767.5|3767.5|3794|3794|3802.5|3802.5|3696.5|3696.5|882338
1254175200000|2009-09-28 22:00:00|3781|3781|3794.5|3794.5|3828.5|3828.5|3781|3781|587995
1254261600000|2009-09-29 22:00:00|3818.5|3818.5|3804|3804|3875|3875|3775.5|3775.5|992673
1254348000000|2009-09-30 22:00:00|3740|3740|3695.5|3695.5|3798.5|3798.5|3675|3675|1526505
1254434400000|2009-10-01 22:00:00|3675|3675|3608|3608|3694|3694|3564.5|3564.5|984576
1254693600000|2009-10-04 22:00:00|3608|3608|3621|3621|3679|3679|3595|3595|714651
1254780000000|2009-10-05 22:00:00|3650|3650|3733|3733|3734|3734|3615|3615|822836
1254866400000|2009-10-06 22:00:00|3750|3750|3767|3767|3834|3834|3741|3741|955377
1254952800000|2009-10-07 22:00:00|3817.5|3817.5|3765|3765|3846|3846|3753|3753|798098
1255039200000|2009-10-08 22:00:00|3742.5|3742.5|3710|3710|3811.5|3811.5|3687|3687|735891
1255298400000|2009-10-11 22:00:00|3725|3725|3768.5|3768.5|3784|3784|3713|3713|673107
1255384800000|2009-10-12 22:00:00|3736.5|3736.5|3733.5|3733.5|3802|3802|3721|3721|726353
1255471200000|2009-10-13 22:00:00|3771|3771|3781|3781|3829|3829|3759|3759|850644
1255557600000|2009-10-14 22:00:00|3785.5|3785.5|3650|3650|3809.5|3809.5|3630.5|3630.5|1445724
1255644000000|2009-10-15 22:00:00|3650|3650|3608|3608|3688|3688|3590|3590|1541279
1255903200000|2009-10-18 22:00:00|3612|3612|3628.5|3628.5|3665|3665|3590|3590|1036342
1255989600000|2009-10-19 22:00:00|3649.5|3649.5|3620|3620|3663|3663|3605|3605|799961
1256076000000|2009-10-20 22:00:00|3631|3631|3574.5|3574.5|3640.5|3640.5|3557|3557|889888
1256162400000|2009-10-21 22:00:00|3547|3547|3501.5|3501.5|3547|3547|3470.5|3470.5|804990
1256248800000|2009-10-22 22:00:00|3550|3550|3431|3431|3578.5|3578.5|3426|3426|1473307
1256511600000|2009-10-25 23:00:00|3449|3449|3387|3387|3485|3485|3375|3375|1293311
1256598000000|2009-10-26 23:00:00|3380|3380|3320|3320|3410.5|3410.5|3286|3286|1393172
1256684400000|2009-10-27 23:00:00|3320|3320|3223.5|3223.5|3328|3328|3186.5|3186.5|2154830
1256770800000|2009-10-28 23:00:00|3252|3252|3378|3378|3410|3410|3230.5|3230.5|1973035
1256857200000|2009-10-29 23:00:00|3383|3383|3267.5|3267.5|3478|3478|3254.5|3254.5|1706501
1257116400000|2009-11-01 23:00:00|3254|3254|3277.5|3277.5|3307.5|3307.5|3213.5|3213.5|1017801
1257202800000|2009-11-02 23:00:00|3232.5|3232.5|3245|3245|3270|3270|3191.5|3191.5|1258621
1257289200000|2009-11-03 23:00:00|3305|3305|3432|3432|3440|3440|3301.5|3301.5|1432650
1257375600000|2009-11-04 23:00:00|3401|3401|3456|3456|3481|3481|3350|3350|1460624
1257462000000|2009-11-05 23:00:00|3455.5|3455.5|3471.5|3471.5|3520|3520|3420|3420|1220248
1257721200000|2009-11-08 23:00:00|3498.5|3498.5|3500|3500|3517.5|3517.5|3477.5|3477.5|801468
1257807600000|2009-11-09 23:00:00|3501|3501|3480.5|3480.5|3526|3526|3469.5|3469.5|712951
1257894000000|2009-11-10 23:00:00|3500|3500|3489|3489|3517.5|3517.5|3461.5|3461.5|878625
1257980400000|2009-11-11 23:00:00|3472|3472|3421.5|3421.5|3500.5|3500.5|3411|3411|1253659
1258066800000|2009-11-12 23:00:00|3448|3448|3504|3504|3579|3579|3436.5|3436.5|1567707
1258326000000|2009-11-15 23:00:00|3558.5|3558.5|3608|3608|3609.5|3609.5|3520.5|3520.5|1101513
1258412400000|2009-11-16 23:00:00|3692|3692|3694|3694|3807|3807|3679|3679|2912557
1258498800000|2009-11-17 23:00:00|3701|3701|3633|3633|3723.5|3723.5|3620.5|3620.5|949977
1258585200000|2009-11-18 23:00:00|3629|3629|3591.5|3591.5|3659.5|3659.5|3570|3570|1172398
1258671600000|2009-11-19 23:00:00|3598|3598|3526|3526|3615|3615|3516|3516|1211951
1258930800000|2009-11-22 23:00:00|3552.5|3552.5|3650.5|3650.5|3678|3678|3552.5|3552.5|930915
1259017200000|2009-11-23 23:00:00|3625|3625|3648|3648|3695|3695|3613|3613|875723
1259103600000|2009-11-24 23:00:00|3714|3714|3721|3721|3766.5|3766.5|3668|3668|907884
1259190000000|2009-11-25 23:00:00|3702.5|3702.5|3561|3561|3710|3710|3550|3550|947663
1259276400000|2009-11-26 23:00:00|3532.5|3532.5|3615|3615|3624|3624|3507|3507|1148963
1259535600000|2009-11-29 23:00:00|3648|3648|3564|3564|3648|3648|3533.5|3533.5|913221
1259622000000|2009-11-30 23:00:00|3604|3604|3684|3684|3688|3688|3593|3593|718768
1259708400000|2009-12-01 23:00:00|3680|3680|3675.5|3675.5|3710.5|3710.5|3630.5|3630.5|580320
1259794800000|2009-12-02 23:00:00|3705|3705|3727.5|3727.5|3768|3768|3700|3700|881351
1259881200000|2009-12-03 23:00:00|3721.5|3721.5|3795.5|3795.5|3805|3805|3682|3682|825947
1260140400000|2009-12-06 23:00:00|3790.5|3790.5|3761|3761|3803.5|3803.5|3743.5|3743.5|440564
1260226800000|2009-12-07 23:00:00|3756|3756|3744|3744|3808|3808|3690.5|3690.5|680429
1260313200000|2009-12-08 23:00:00|3740|3740|3738|3738|3780|3780|3708|3708|549131
1260399600000|2009-12-09 23:00:00|3741|3741|3794.5|3794.5|3794.5|3794.5|3700|3700|642893
1260486000000|2009-12-10 23:00:00|3737|3737|3820|3820|3848|3848|3722|3722|780322
1260745200000|2009-12-13 23:00:00|3850|3850|3855|3855|3856|3856|3812.5|3812.5|592978
1260831600000|2009-12-14 23:00:00|3860|3860|3814.5|3814.5|3887.5|3887.5|3750|3750|1127821
1260918000000|2009-12-15 23:00:00|3816.5|3816.5|3715|3715|3824|3824|3685.5|3685.5|2195211
1261004400000|2009-12-16 23:00:00|3716|3716|3728.5|3728.5|3793.5|3793.5|3707|3707|1263094
1261090800000|2009-12-17 23:00:00|3736|3736|3762|3762|3791|3791|3713.5|3713.5|1153042
1261350000000|2009-12-20 23:00:00|3803.5|3803.5|3812|3812|3824|3824|3766.5|3766.5|541106
1261436400000|2009-12-21 23:00:00|3815|3815|3820|3820|3855|3855|3808.5|3808.5|529727
1261522800000|2009-12-22 23:00:00|3848|3848|3831|3831|3850|3850|3813|3813|408536
1261609200000|2009-12-23 23:00:00|3801.5|3801.5|3819|3819|3835|3835|3800|3800|62742
1261954800000|2009-12-27 23:00:00|3819|3819|3825.5|3825.5|3840|3840|3812.5|3812.5|241514
1262041200000|2009-12-28 23:00:00|3830|3830|3797.5|3797.5|3838|3838|3787|3787|318797
1262127600000|2009-12-29 23:00:00|3780|3780|3785|3785|3807.5|3807.5|3764|3764|223884
1262214000000|2009-12-30 23:00:00|3807|3807|3825|3825|3835|3835|3802.5|3802.5|152107
1262559600000|2010-01-03 23:00:00|3808|3808|3889|3889|3889|3889|3802|3802|611777
1262646000000|2010-01-04 23:00:00|3880.5|3880.5|3865|3865|3890|3890|3820|3820|657008
1262732400000|2010-01-05 23:00:00|3846|3846|3819|3819|3860|3860|3724.5|3724.5|1326492
1262818800000|2010-01-06 23:00:00|3805.5|3805.5|3780|3780|3805.5|3805.5|3746.5|3746.5|962147
1262905200000|2010-01-07 23:00:00|3804.5|3804.5|3782.5|3782.5|3817.5|3817.5|3755.5|3755.5|780873
1263164400000|2010-01-10 23:00:00|3807.5|3807.5|3758.5|3758.5|3811|3811|3756|3756|1394751
1263250800000|2010-01-11 23:00:00|3725|3725|3675.5|3675.5|3725|3725|3661|3661|1184676
1263337200000|2010-01-12 23:00:00|3661|3661|3691.5|3691.5|3697|3697|3660|3660|792254
1263423600000|2010-01-13 23:00:00|3720|3720|3729|3729|3753.5|3753.5|3701|3701|822899
1263510000000|2010-01-14 23:00:00|3747.5|3747.5|3704|3704|3801.5|3801.5|3684|3684|958951
1263769200000|2010-01-17 23:00:00|3731|3731|3740|3740|3781|3781|3695|3695|614511
1263855600000|2010-01-18 23:00:00|3734|3734|3719|3719|3740|3740|3657|3657|745689
1263942000000|2010-01-19 23:00:00|3675|3675|3722|3722|3789.5|3789.5|3673.5|3673.5|1105244
1264028400000|2010-01-20 23:00:00|3746|3746|3712|3712|3817.5|3817.5|3708|3708|977008
1264114800000|2010-01-21 23:00:00|3708.5|3708.5|3650|3650|3709|3709|3622|3622|947909
1264374000000|2010-01-24 23:00:00|3623|3623|3651.5|3651.5|3685.5|3685.5|3620.5|3620.5|626562
1264460400000|2010-01-25 23:00:00|3614|3614|3645|3645|3646|3646|3586|3586|568547
1264546800000|2010-01-26 23:00:00|3608|3608|3648|3648|3662.5|3662.5|3570|3570|970720
1264633200000|2010-01-27 23:00:00|3683.5|3683.5|3624.5|3624.5|3703|3703|3622.5|3622.5|746583
1264719600000|2010-01-28 23:00:00|3646.5|3646.5|3660|3660|3694|3694|3626.5|3626.5|568721
1264978800000|2010-01-31 23:00:00|3640|3640|3668.5|3668.5|3686.5|3686.5|3636|3636|487179
1265065200000|2010-02-01 23:00:00|3662|3662|3717|3717|3742.5|3742.5|3645.5|3645.5|635577
1265151600000|2010-02-02 23:00:00|3742|3742|3668|3668|3742|3742|3651.5|3651.5|730229
1265238000000|2010-02-03 23:00:00|3674.5|3674.5|3572|3572|3700|3700|3556.5|3556.5|1134453
1265324400000|2010-02-04 23:00:00|3560.5|3560.5|3463|3463|3563|3563|3441|3441|1614738
1265583600000|2010-02-07 23:00:00|3481|3481|3457.5|3457.5|3493|3493|3414|3414|924564
1265670000000|2010-02-08 23:00:00|3460|3460|3470|3470|3493|3493|3430|3430|915489
1265756400000|2010-02-09 23:00:00|3500|3500|3513|3513|3549|3549|3487|3487|644092
1265842800000|2010-02-10 23:00:00|3531|3531|3490|3490|3547|3547|3440|3440|838506
1265929200000|2010-02-11 23:00:00|3516.5|3516.5|3465.5|3465.5|3540.5|3540.5|3451|3451|1000152
1266188400000|2010-02-14 23:00:00|3483|3483|3458.5|3458.5|3506|3506|3451|3451|494061
1266274800000|2010-02-15 23:00:00|3502|3502|3509|3509|3547.5|3547.5|3469.5|3469.5|978752
1266361200000|2010-02-16 23:00:00|3559|3559|3658|3658|3669.5|3669.5|3553.5|3553.5|1397873
1266447600000|2010-02-17 23:00:00|3656.5|3656.5|3666.5|3666.5|3687|3687|3615|3615|759120
1266534000000|2010-02-18 23:00:00|3652|3652|3736|3736|3736|3736|3649.5|3649.5|1070782
1266793200000|2010-02-21 23:00:00|3740|3740|3660|3660|3748|3748|3657|3657|850971
1266879600000|2010-02-22 23:00:00|3667|3667|3646.5|3646.5|3724|3724|3635|3635|1161640
1266966000000|2010-02-23 23:00:00|3650|3650|3710|3710|3809.5|3809.5|3650|3650|2278212
1267052400000|2010-02-24 23:00:00|3699.5|3699.5|3707|3707|3781.5|3781.5|3676|3676|1056584
1267138800000|2010-02-25 23:00:00|3745|3745|3714.5|3714.5|3745|3745|3660.5|3660.5|922840
1267398000000|2010-02-28 23:00:00|3723|3723|3835|3835|3838|3838|3716|3716|1145820
1267484400000|2010-03-01 23:00:00|3836.5|3836.5|3937.5|3937.5|3940|3940|3830.5|3830.5|1403722
1267570800000|2010-03-02 23:00:00|3918.5|3918.5|3967.5|3967.5|3974.5|3974.5|3910.5|3910.5|1091315
1267657200000|2010-03-03 23:00:00|3947|3947|3910.5|3910.5|3975|3975|3880|3880|1085791
1267743600000|2010-03-04 23:00:00|3932.5|3932.5|3949.5|3949.5|3955.5|3955.5|3916|3916|875819
1268002800000|2010-03-07 23:00:00|3953.5|3953.5|3942.5|3942.5|3965|3965|3917.5|3917.5|456669
1268089200000|2010-03-08 23:00:00|3945|3945|3930|3930|3953.5|3953.5|3890.5|3890.5|606606
1268175600000|2010-03-09 23:00:00|3924.5|3924.5|3892|3892|3935|3935|3835|3835|1195307
1268262000000|2010-03-10 23:00:00|3883|3883|3938.5|3938.5|3948.5|3948.5|3883|3883|718011
1268348400000|2010-03-11 23:00:00|3948|3948|3937.5|3937.5|3970|3970|3927.5|3927.5|967420
1268607600000|2010-03-14 23:00:00|3920|3920|3932.5|3932.5|3954.5|3954.5|3914.5|3914.5|522778
1268694000000|2010-03-15 23:00:00|3950|3950|3996|3996|4019.5|4019.5|3943|3943|704997
1268780400000|2010-03-16 23:00:00|4008|4008|4081|4081|4096|4096|4007.5|4007.5|1074506
1268866800000|2010-03-17 23:00:00|4074.5|4074.5|4062|4062|4114.5|4114.5|4052|4052|919044
1268953200000|2010-03-18 23:00:00|4080|4080|4030|4030|4100|4100|4019.5|4019.5|942521
1269212400000|2010-03-21 23:00:00|4028|4028|3991.5|3991.5|4029|4029|3947.5|3947.5|685774
1269298800000|2010-03-22 23:00:00|3990|3990|4097|4097|4108.5|4108.5|3986|3986|930546
1269385200000|2010-03-23 23:00:00|4096.5|4096.5|4073|4073|4130|4130|4037|4037|538121
1269471600000|2010-03-24 23:00:00|4089|4089|4101.5|4101.5|4119|4119|4071.5|4071.5|566208
1269558000000|2010-03-25 23:00:00|4100|4100|4099|4099|4100|4100|4066|4066|334177
1269813600000|2010-03-28 22:00:00|4117.5|4117.5|4128.5|4128.5|4135|4135|4088.5|4088.5|606426
1269900000000|2010-03-29 22:00:00|4138|4138|4094.5|4094.5|4138|4138|4084.5|4084.5|536629
1269986400000|2010-03-30 22:00:00|4077|4077|4096|4096|4149|4149|4065|4065|866069
1270072800000|2010-03-31 22:00:00|4146.5|4146.5|4244|4244|4273.5|4273.5|4137|4137|1486511
1270504800000|2010-04-05 22:00:00|4250|4250|4338|4338|4365.5|4365.5|4240.5|4240.5|1433008
1270591200000|2010-04-06 22:00:00|4330.5|4330.5|4343.5|4343.5|4356.5|4356.5|4296|4296|652991
1270677600000|2010-04-07 22:00:00|4333.5|4333.5|4292|4292|4363.5|4363.5|4236.5|4236.5|750247
1270764000000|2010-04-08 22:00:00|4318|4318|4417|4417|4428.5|4428.5|4313.5|4313.5|1135819
1271023200000|2010-04-11 22:00:00|4447|4447|4449|4449|4463|4463|4420|4420|725972
1271109600000|2010-04-12 22:00:00|4415.5|4415.5|4355.5|4355.5|4435|4435|4343.5|4343.5|1286477
1271196000000|2010-04-13 22:00:00|4367|4367|4326.5|4326.5|4384|4384|4295.5|4295.5|838504
1271282400000|2010-04-14 22:00:00|4330.5|4330.5|4339|4339|4351|4351|4304.5|4304.5|664330
1271368800000|2010-04-15 22:00:00|4323.5|4323.5|4274|4274|4331.5|4331.5|4274|4274|1114450
1271628000000|2010-04-18 22:00:00|4253|4253|4249.5|4249.5|4291|4291|4218.5|4218.5|802190
1271714400000|2010-04-19 22:00:00|4240|4240|4264|4264|4266|4266|4225|4225|560779
1271800800000|2010-04-20 22:00:00|4390|4390|4310|4310|4424.5|4424.5|4306|4306|1254147
1271887200000|2010-04-21 22:00:00|4319.5|4319.5|4283|4283|4367|4367|4260|4260|1009098
1271973600000|2010-04-22 22:00:00|4281|4281|4387|4387|4407|4407|4260.5|4260.5|777629
1272232800000|2010-04-25 22:00:00|4416|4416|4464.5|4464.5|4494.5|4494.5|4416|4416|981309
1272319200000|2010-04-26 22:00:00|4469.5|4469.5|4335|4335|4469.5|4469.5|4335|4335|703031
1272405600000|2010-04-27 22:00:00|4300|4300|4181|4181|4317|4317|4171|4171|1233959
1272492000000|2010-04-28 22:00:00|4202|4202|4322.5|4322.5|4329|4329|4150.5|4150.5|971706
1272578400000|2010-04-29 22:00:00|4322.5|4322.5|4299|4299|4373.5|4373.5|4284.5|4284.5|780244
1272837600000|2010-05-02 22:00:00|4264|4264|4331.5|4331.5|4331.5|4331.5|4230.5|4230.5|591521
1272924000000|2010-05-03 22:00:00|4345.5|4345.5|4179|4179|4359|4359|4165|4165|960347
1273010400000|2010-05-04 22:00:00|4171.5|4171.5|4029|4029|4208|4208|4005.5|4005.5|1216858
1273096800000|2010-05-05 22:00:00|4000|4000|3979.5|3979.5|4121.5|4121.5|3950.5|3950.5|1533965
1273183200000|2010-05-06 22:00:00|3848|3848|3793|3793|3913.5|3913.5|3754.5|3754.5|2380317
1273442400000|2010-05-09 22:00:00|3971|3971|4143.5|4143.5|4163|4163|3906|3906|1964219
1273528800000|2010-05-10 22:00:00|4130|4130|4094.5|4094.5|4141.5|4141.5|4025.5|4025.5|925150
1273615200000|2010-05-11 22:00:00|4062|4062|4210|4210|4229|4229|4062|4062|850615
1273701600000|2010-05-12 22:00:00|4261|4261|4198.5|4198.5|4261|4261|4169|4169|661662
1273788000000|2010-05-13 22:00:00|4175|4175|4064.5|4064.5|4179|4179|4040|4040|931273
1274047200000|2010-05-16 22:00:00|4026|4026|4035.5|4035.5|4114|4114|4000|4000|666012
1274133600000|2010-05-17 22:00:00|4108.5|4108.5|4105.5|4105.5|4147|4147|4075.5|4075.5|665791
1274220000000|2010-05-18 22:00:00|4033.5|4033.5|3947|3947|4067.5|4067.5|3879.5|3879.5|1438052
1274306400000|2010-05-19 22:00:00|3991|3991|3925|3925|4075.5|4075.5|3856|3856|1880207
1274392800000|2010-05-20 22:00:00|3924.5|3924.5|3910|3910|3941.5|3941.5|3840|3840|1420173
1274652000000|2010-05-23 22:00:00|3939|3939|3835|3835|3939|3939|3807.5|3807.5|1157218
1274738400000|2010-05-24 22:00:00|3732.5|3732.5|3695|3695|3741.5|3741.5|3657.5|3657.5|1451867
1274824800000|2010-05-25 22:00:00|3752|3752|3811|3811|3866.5|3866.5|3725.5|3725.5|1093622
1274911200000|2010-05-26 22:00:00|3845.5|3845.5|3909|3909|3909|3909|3819.5|3819.5|823566
1274997600000|2010-05-27 22:00:00|3920.5|3920.5|3881.5|3881.5|3921.5|3921.5|3875|3875|576168
1275256800000|2010-05-30 22:00:00|3871|3871|3879|3879|3914.5|3914.5|3870.5|3870.5|254596
1275343200000|2010-05-31 22:00:00|3870.5|3870.5|3866|3866|3885.5|3885.5|3763|3763|855999
1275429600000|2010-06-01 22:00:00|3827.5|3827.5|3875|3875|3882.5|3882.5|3797|3797|474344
1275516000000|2010-06-02 22:00:00|3970|3970|4017|4017|4028|4028|3950.5|3950.5|814691
1275602400000|2010-06-03 22:00:00|4037|4037|3917|3917|4087|4087|3904.5|3904.5|1388507
1275861600000|2010-06-06 22:00:00|3864|3864|3887.5|3887.5|3968.5|3968.5|3860|3860|751813
1275948000000|2010-06-07 22:00:00|3907|3907|3818|3818|3907|3907|3788|3788|778245
1276034400000|2010-06-08 22:00:00|3835.5|3835.5|3880.5|3880.5|3897.5|3897.5|3819|3819|756171
1276120800000|2010-06-09 22:00:00|3846|3846|4024|4024|4050|4050|3835|3835|1103718
1276207200000|2010-06-10 22:00:00|4027|4027|4088.5|4088.5|4101|4101|4020.5|4020.5|1043805
1276466400000|2010-06-13 22:00:00|4115|4115|4200|4200|4202|4202|4110|4110|1075098
1276552800000|2010-06-14 22:00:00|4157|4157|4251.5|4251.5|4260.5|4260.5|4146.5|4146.5|1108179
1276639200000|2010-06-15 22:00:00|4270|4270|4275.5|4275.5|4282|4282|4238.5|4238.5|792983
1276725600000|2010-06-16 22:00:00|4271|4271|4365.5|4365.5|4365.5|4365.5|4251|4251|1005050
1276812000000|2010-06-17 22:00:00|4374.5|4374.5|4383.5|4383.5|4395.5|4395.5|4352.5|4352.5|1018625
1277071200000|2010-06-20 22:00:00|4401.5|4401.5|4265|4265|4419|4419|4259|4259|1154823
1277157600000|2010-06-21 22:00:00|4249|4249|4211|4211|4260.5|4260.5|4196.5|4196.5|962673
1277244000000|2010-06-22 22:00:00|4185.5|4185.5|4111|4111|4188.5|4188.5|4098|4098|1113190
1277330400000|2010-06-23 22:00:00|4127.5|4127.5|4059|4059|4143.5|4143.5|4052|4052|1266744
1277416800000|2010-06-24 22:00:00|4050.5|4050.5|3988.5|3988.5|4070.5|4070.5|3976|3976|729794
1277676000000|2010-06-27 22:00:00|3990.5|3990.5|4039|4039|4067|4067|3950|3950|943902
1277762400000|2010-06-28 22:00:00|3974|3974|3904|3904|4007|4007|3879|3879|1359079
1277848800000|2010-06-29 22:00:00|3922.5|3922.5|3825|3825|3922.5|3922.5|3803.5|3803.5|1244449
1277935200000|2010-06-30 22:00:00|3752|3752|3712.5|3712.5|3792.5|3792.5|3673|3673|1523580
1278021600000|2010-07-01 22:00:00|2440|2440|2353|2353|2440|2440|2314|2314|2924680
1278280800000|2010-07-04 22:00:00|2380|2380|2277|2277|2399|2399|2268.5|2268.5|2385226
1278367200000|2010-07-05 22:00:00|2275|2275|2277.5|2277.5|2299.5|2299.5|2225.5|2225.5|3058704
1278453600000|2010-07-06 22:00:00|2324.5|2324.5|2339|2339|2343|2343|2290|2290|2504645
1278540000000|2010-07-07 22:00:00|2350|2350|2365|2365|2379|2379|2340|2340|1194714
1278626400000|2010-07-08 22:00:00|2373|2373|2350.5|2350.5|2385|2385|2344.5|2344.5|924940
1278885600000|2010-07-11 22:00:00|2367.5|2367.5|2345.5|2345.5|2381.5|2381.5|2329.5|2329.5|680106
1278972000000|2010-07-12 22:00:00|2336|2336|2425|2425|2425.5|2425.5|2330.5|2330.5|1056701
1279058400000|2010-07-13 22:00:00|2425|2425|2387.5|2387.5|2431.5|2431.5|2371|2371|1313611
1279144800000|2010-07-14 22:00:00|2400|2400|2377.5|2377.5|2450|2450|2365.5|2365.5|1832763
1279231200000|2010-07-15 22:00:00|2394.5|2394.5|2326|2326|2408.5|2408.5|2326|2326|1733689
1279490400000|2010-07-18 22:00:00|2320|2320|2300|2300|2342.5|2342.5|2285|2285|1172918
1279576800000|2010-07-19 22:00:00|2316|2316|2318.5|2318.5|2325|2325|2291|2291|1120705
1279663200000|2010-07-20 22:00:00|2370.5|2370.5|2449|2449|2457|2457|2334|2334|2504433
1279749600000|2010-07-21 22:00:00|2447|2447|2516.5|2516.5|2516.5|2516.5|2419.5|2419.5|1421460
1279836000000|2010-07-22 22:00:00|2514.5|2514.5|2549.5|2549.5|2570.5|2570.5|2505.5|2505.5|1088924
1280095200000|2010-07-25 22:00:00|2563.5|2563.5|2578|2578|2578|2578|2521.5|2521.5|653461
1280181600000|2010-07-26 22:00:00|2579|2578|2546|2545|2586|2578|2513|2501|2625479
1280268000000|2010-07-27 22:00:00|2546.5|2545.5|2532|2531|2562|2556.5|2501.5|2501|1482678
1280354400000|2010-07-28 22:00:00|2532.5|2532|2516.5|2515.5|2554.5|2553|2506.5|2504|1101264
1280440800000|2010-07-29 22:00:00|2516|2515|2491.5|2489.5|2521.5|2520|2465.5|2465|1207969
1280700000000|2010-08-01 22:00:00|2492.5|2491.5|2565|2563.5|2570.5|2570|2487|2470|650895
1280786400000|2010-08-02 22:00:00|2564.5|2563|2559.5|2557.5|2579.5|2579|2536|2534.5|938308
1280872800000|2010-08-03 22:00:00|2559|2558|2540|2539|2563|2560.5|2513|2512|1021292
1280959200000|2010-08-04 22:00:00|2540.5|2540|2511.5|2510|2549|2545.5|2503.5|2502|934676
1281045600000|2010-08-05 22:00:00|2516|2516|2475|2475|2538|2538|2460.5|2460.5|771519
1281304800000|2010-08-08 22:00:00|2476|2471.5|2485.5|2484.5|2505|2503|2474|2463.5|771501
1281391200000|2010-08-09 22:00:00|2486|2485.5|2460.5|2459.5|2498|2497|2450.5|2450|1256890
1281477600000|2010-08-10 22:00:00|2460|2460|2388|2386|2462.5|2462|2383.5|2382.5|856794
1281564000000|2010-08-11 22:00:00|2388.5|2386.5|2348.5|2347.5|2403|2400.5|2332.5|2332|1732961
1281650400000|2010-08-12 22:00:00|2358.5|2358.5|2330.5|2330.5|2365|2365|2314|2314|526417
1281909600000|2010-08-15 22:00:00|2332.5|2330|2312.5|2311.5|2360|2343|2296|2295|1258124
1281996000000|2010-08-16 22:00:00|2312|2312.5|2374|2373|2376.5|2375.5|2311.5|2310.5|1848159
1282082400000|2010-08-17 22:00:00|2374.5|2373.5|2391.5|2390.5|2396.5|2396.5|2346|2345|1450054
1282168800000|2010-08-18 22:00:00|2392|2391|2351.5|2351|2425|2421|2336|2335.5|1681530
1282255200000|2010-08-19 22:00:00|2339|2339|2312|2312|2362.5|2362.5|2310|2310|1000433
1282514400000|2010-08-22 22:00:00|2312|2311.5|2332|2332|2363|2361.5|2312|2303|1412677
1282600800000|2010-08-23 22:00:00|2332.5|2331.5|2349|2348.5|2411.5|2405.5|2328|2327|3565933
1282687200000|2010-08-24 22:00:00|2348.5|2348|2358|2356.5|2367|2365.5|2315|2315|2731676
1282773600000|2010-08-25 22:00:00|2357.5|2356|2431.5|2430.5|2513|2511.5|2356|2355.5|4999465
1282860000000|2010-08-26 22:00:00|2428.5|2428.5|2427.5|2427.5|2434.5|2434.5|2372|2372|1389577
1283119200000|2010-08-29 22:00:00|2429|2427.5|2439.5|2438.5|2457.5|2457|2416.5|2410|874863
1283205600000|2010-08-30 22:00:00|2439|2439|2416|2415|2439.5|2439.5|2399|2397.5|1691713
1283292000000|2010-08-31 22:00:00|2416.5|2415.5|2510|2509.5|2515|2514|2415|2413.5|2386209
1283378400000|2010-09-01 22:00:00|2510.5|2509|2525|2523|2526.5|2526|2501.5|2497.5|2441939
1283464800000|2010-09-02 22:00:00|2524.5|2522.5|2532|2528|2567.5|2566.5|2517.5|2510.5|2230713
1283724000000|2010-09-05 22:00:00|2531.5|2530|2545|2544|2570|2556|2531.5|2507|764385
1283810400000|2010-09-06 22:00:00|2544.5|2543.5|2509|2508|2550|2547.5|2484|2483.5|1376949
1283896800000|2010-09-07 22:00:00|2509.5|2508.5|2520.5|2520|2527.5|2526|2480.5|2480|1406373
1283983200000|2010-09-08 22:00:00|2521|2519.5|2576.5|2576|2582.5|2582|2515|2507|2250849
1284069600000|2010-09-09 22:00:00|2577|2576.5|2593.5|2593|2609|2608|2575.5|2575|1556094
1284328800000|2010-09-12 22:00:00|2594|2593.5|2640|2639.5|2645|2644.5|2584|2583|2346557
1284415200000|2010-09-13 22:00:00|2640.5|2640|2645|2644|2674|2672.5|2635|2633|2604860
1284501600000|2010-09-14 22:00:00|2645.5|2644.5|2624|2623|2664|2662|2603|2602|2799210
1284588000000|2010-09-15 22:00:00|2623.5|2623.5|2603.5|2602|2643|2631.5|2599.5|2598|1458029
1284674400000|2010-09-16 22:00:00|2629.5|2629.5|2639|2639|2655|2655|2616|2616|1468184
1284933600000|2010-09-19 22:00:00|2639|2638|2658|2657.5|2668|2665|2621.5|2601|1438688
1285020000000|2010-09-20 22:00:00|2658.5|2657|2665.5|2664.5|2689|2687|2645.5|2640|1418090
1285106400000|2010-09-21 22:00:00|2665|2665|2609.5|2607.5|2666.5|2665.5|2608|2607.5|990636
1285192800000|2010-09-22 22:00:00|2621|2621|2593|2593|2630|2630|2546.5|2546.5|576863
1285279200000|2010-09-23 22:00:00|2587.5|2587.5|2621|2621|2627.5|2627.5|2564.5|2564.5|732973
1285538400000|2010-09-26 22:00:00|2655|2655|2692|2692|2705|2705|2652|2652|1155610
1285624800000|2010-09-27 22:00:00|2681|2681|2633|2633|2694|2694|2606|2606|1119637
1285711200000|2010-09-28 22:00:00|2649|2642.5|2656.5|2655.5|2681|2681|2641.5|2641|1205475
1285797600000|2010-09-29 22:00:00|2656|2655|2683|2681.5|2720|2719.5|2563.5|2555|2032132
1285884000000|2010-09-30 22:00:00|2699|2699|2640|2640|2709|2709|2600|2600|1777266
1286143200000|2010-10-03 22:00:00|2639.5|2637|2607|2605.5|2641|2640|2584|2583.5|1032224
1286229600000|2010-10-04 22:00:00|2606.5|2605|2683|2681.5|2687|2685|2593.5|2591|895724
1286316000000|2010-10-05 22:00:00|2682.5|2682|2762.5|2762|2797.5|2795|2682|2681.5|2233164
1286402400000|2010-10-06 22:00:00|2762|2761.5|2699.5|2699|2798|2795|2695.5|2695|2606576
1286488800000|2010-10-07 22:00:00|2698.5|2698|2739.5|2739|2739.5|2739|2696.5|2695|1209260
1286748000000|2010-10-10 22:00:00|2735|2732|2755.5|2754|2765.5|2765|2717|2716.5|654728
1286834400000|2010-10-11 22:00:00|2756|2755|2808.5|2808|2819|2818.5|2730.5|2729.5|1792129
1286920800000|2010-10-12 22:00:00|2808|2807.5|2929|2928|2930|2928|2807|2805.5|1912039
1287007200000|2010-10-13 22:00:00|2929.5|2929|2841|2840.5|3042.5|2961|2831.5|2830|1145266
1287093600000|2010-10-14 22:00:00|2882|2882|2938|2938|2956|2956|2859.5|2859.5|1579241
1287352800000|2010-10-17 22:00:00|2933.5|2928.5|2937|2936|2941.5|2940|2861.5|2861|1330367
1287439200000|2010-10-18 22:00:00|2936|2935.5|2909|2907.5|2972|2970.5|2898|2897.5|1056996
1287525600000|2010-10-19 22:00:00|2908.5|2908|2907.5|2906|2918|2916.5|2886.5|2881|1000526
1287612000000|2010-10-20 22:00:00|2906.5|2905.5|2879|2878.5|2974|2971|2863|2861|2083406
1287698400000|2010-10-21 22:00:00|2878.5|2879|2958|2957.5|2976.5|2976|2868.5|2865|1180642
1287957600000|2010-10-24 22:00:00|2957.5|2957|2962.5|2962|2976|2976|2944|2943|947683
1288044000000|2010-10-25 22:00:00|2962|2961.5|2979|2977.5|2986|2984.5|2932|2932|903525
1288130400000|2010-10-26 22:00:00|2978.5|2978|2923.5|2922.5|2981.5|2981|2921|2919.5|1328586
1288216800000|2010-10-27 22:00:00|2923|2922|2917.5|2917|2945.5|2931.5|2895.5|2895|904858
1288303200000|2010-10-28 22:00:00|2913.5|2913.5|2946.5|2946.5|2963|2963|2898.5|2898.5|651855
1288566000000|2010-10-31 23:00:00|2952|2956|2940|2938.5|2959.5|2957.5|2918|2918.5|27398
1288652400000|2010-11-01 23:00:00|2938.5|2931|2967|2967|2987.5|2986|2938|2931|19997
1288738800000|2010-11-02 23:00:00|2979|2961|2982.5|2983|2995|2996|2960.5|2961|53845
1288825200000|2010-11-03 23:00:00|3025.5|2998|3070|3070|3078.5|3078|3006.5|2998|861567
1288911600000|2010-11-04 23:00:00|3084.5|3081.5|3110.5|3110|3122.5|3121|3075.5|3075|1775953
1289170800000|2010-11-07 23:00:00|3105|3102.5|3134|3132.5|3150|3149.5|3103.5|3102.5|874767
1289257200000|2010-11-08 23:00:00|3137|3133|3200|3199|3208|3207.5|3113|3112.5|1463154
1289343600000|2010-11-09 23:00:00|3184|3168.5|3106.5|3105|3218|3215|3094.5|3093.5|1346539
1289430000000|2010-11-10 23:00:00|3116|3110.5|3100.5|3099|3137.5|3128.5|3080|3077.5|1285945
1289516400000|2010-11-11 23:00:00|3074.5|3070|3156.5|3155|3205.5|3202.5|3057|3050|1380087
1289775600000|2010-11-14 23:00:00|3150|3147|3151|3147|3161|3160.5|3120|3117.5|1018152
1289862000000|2010-11-15 23:00:00|3134.5|3133.5|3099|3093|3144|3142.5|3093.5|3093|934290
1289948400000|2010-11-16 23:00:00|3079|3075|3083|3082|3102.5|3101.5|3070|3065|1171145
1290034800000|2010-11-17 23:00:00|3109|3104.5|3203.5|3203|3214.5|3214|3099|3098|984066
1290121200000|2010-11-18 23:00:00|3222|3215|3199.5|3197|3225|3223|3172.5|3171.5|633488
1290380400000|2010-11-21 23:00:00|3220|3218.5|3214.5|3213|3238|3237|3200.5|3200|773713
1290466800000|2010-11-22 23:00:00|3193.5|3190|3169.5|3166|3265|3264|3165|3164|1142750
1290553200000|2010-11-23 23:00:00|3176.5|3172.5|3290|3288|3294.5|3292.5|3154.5|3153.5|1038086
1290639600000|2010-11-24 23:00:00|3284|3281|3358|3356|3368|3367|3240.5|3239|1220573
1290726000000|2010-11-25 23:00:00|3343|3341.5|3363.5|3362|3378|3377.5|3308|3306.5|1107069
1290985200000|2010-11-28 23:00:00|3370|3367.5|3300.5|3300|3389|3387|3281.5|3278|1134084
1291071600000|2010-11-29 23:00:00|3290|3287.5|3261.5|3257.5|3324.5|3323|3248.5|3247|925591
1291158000000|2010-11-30 23:00:00|3291|3283|3301.5|3297|3326|3322.5|3242.5|3241|1333917
1291244400000|2010-12-01 23:00:00|3310|3302|3336|3334.5|3347.5|3346|3293.5|3291.5|1113527
1291330800000|2010-12-02 23:00:00|3330.5|3327.5|3333.5|3331|3364.5|3363.5|3300.5|3297.5|1031395
1291590000000|2010-12-05 23:00:00|3323.5|3321|3359|3354.5|3386.5|3386|3323.5|3321|1142402
1291676400000|2010-12-06 23:00:00|3370|3365|3383|3382|3404|3402|3364.5|3361.5|1174368
1291762800000|2010-12-07 23:00:00|3359|3357|3355.5|3354|3379.5|3379|3343|3341|640946
1291849200000|2010-12-08 23:00:00|3375|3371|3306|3305.5|3398.5|3398|3287.5|3287|1171689
1291935600000|2010-12-09 23:00:00|3328|3317|3311.5|3311.5|3348.5|3346.5|3304.5|3302.5|598379
1292194800000|2010-12-12 23:00:00|3320|3317.5|3297|3295.5|3336|3335|3285.5|3285|868856
1292281200000|2010-12-13 23:00:00|3300|3298.5|3284|3282.5|3303|3299|3273|3271.5|702247
1292367600000|2010-12-14 23:00:00|3269|3262.5|3273.5|3272|3282|3281|3234|3233.5|692554
1292454000000|2010-12-15 23:00:00|3255|3250.5|3297|3292|3300|3299.5|3230|3227|813819
1292540400000|2010-12-16 23:00:00|3310|3302|3308.5|3302.5|3329|3328.5|3275|3273.5|669856
1292799600000|2010-12-19 23:00:00|3296|3294.5|3294|3293|3330|3329.5|3281.5|3279|499649
1292886000000|2010-12-20 23:00:00|3297.5|3296|3336|3336|3348|3347.5|3270|3264|667913
1292972400000|2010-12-21 23:00:00|3336.5|3326.5|3373.5|3370|3388.5|3387.5|3326|3316|580580
1293058800000|2010-12-22 23:00:00|3365|3361|3363|3362.5|3385|3380.5|3337.5|3336.5|422581
1293145200000|2010-12-23 23:00:00|3369.5|3363.5|3362|3350.5|3388|3385|3318.5|3318|119512
1293404400000|2010-12-26 23:00:00|3360|3312|3352|3350.5|3360|3355|3293|3264.5|247747
1293490800000|2010-12-27 23:00:00|3359|3352.5|3333|3331|3365|3362|3321.5|3318|191070
1293577200000|2010-12-28 23:00:00|3355|3337.5|3373|3367|3375.5|3375|3342|3337.5|233451
1293663600000|2010-12-29 23:00:00|3370|3362|3336|3332|3375|3374.5|3335|3332|197775
1293750000000|2010-12-30 23:00:00|3340|3330.5|3322|3318|3354.5|3352.5|3308|3303.5|38159
1294009200000|2011-01-02 23:00:00|3340|3338|3371|3370.5|3395|3394.5|3322.5|3320|444160
1294095600000|2011-01-03 23:00:00|3380|3374|3386.5|3384.5|3391|3390.5|3357|3355|734179
1294182000000|2011-01-04 23:00:00|3379|3376|3348|3348|3390|3389|3328|3327|869318
1294268400000|2011-01-05 23:00:00|3358|3353.5|3395|3393|3420.5|3420|3350.5|3349.5|1126754
1294354800000|2011-01-06 23:00:00|3394|3393|3402|3398.5|3416.5|3414|3349|3340|1279308
1294614000000|2011-01-09 23:00:00|3400|3396|3385|3382.5|3406|3401.5|3317|3314|908585
1294700400000|2011-01-10 23:00:00|3399|3394.5|3514|3510.5|3523.5|3523|3385.5|3381|1358775
1294786800000|2011-01-11 23:00:00|3530.5|3530|3579|3577|3622|3620|3517.5|3515|1479425
1294873200000|2011-01-12 23:00:00|3580|3581|3509|3508.5|3583|3581|3506.5|3505.5|1186906
1294959600000|2011-01-13 23:00:00|3522.5|3516.5|3572|3570.5|3590|3589|3520.5|3512|1304512
1295218800000|2011-01-16 23:00:00|3570|3562.5|3518|3513|3585|3580|3510|3509.5|834688
1295305200000|2011-01-17 23:00:00|3517|3512.5|3500.5|3500|3549|3545.5|3476|3474|1109454
1295391600000|2011-01-18 23:00:00|3511.5|3505|3468|3467.5|3537.5|3531.5|3465.5|3463.5|1208355
1295478000000|2011-01-19 23:00:00|3435|3400|3259.5|3254|3450|3450|3249.5|3249|3976969
1295564400000|2011-01-20 23:00:00|3286.5|3285|3254|3252.5|3294|3293|3244.5|3242.5|1810928
1295823600000|2011-01-23 23:00:00|3286|3265|3263.5|3260.5|3305|3300.5|3247|3245|1508245
1295910000000|2011-01-24 23:00:00|3284.5|3272|3267|3265|3329|3328|3253|3250|1920923
1295996400000|2011-01-25 23:00:00|3280.5|3277|3400|3397.5|3403.5|3403|3280|3277|1761778
1296082800000|2011-01-26 23:00:00|3409.5|3402.5|3372.5|3366.5|3424|3420.5|3359.5|3357.5|1468931
1296169200000|2011-01-27 23:00:00|3367.5|3363|3349|3344.5|3427|3426|3342|3341.5|1487597
1296428400000|2011-01-30 23:00:00|3339.5|3334.5|3347|3342.5|3359|3357.5|3307.5|3306.5|1214427
1296514800000|2011-01-31 23:00:00|3348|3343.5|3403.5|3400.5|3407.5|3406.5|3326.5|3325|1221389
1296601200000|2011-02-01 23:00:00|3414|3408.5|3290|3289|3439.5|3438|3285|3283.5|1544271
1296687600000|2011-02-02 23:00:00|3294.5|3290|3306|3305|3315|3309.5|3252.5|3252|1246369
1296774000000|2011-02-03 23:00:00|3350|3343|3361|3360|3373|3372|3322.5|3307.5|1357246
1297033200000|2011-02-06 23:00:00|3379.5|3379|3399.5|3398|3408.5|3407.5|3369|3367.5|822026
1297119600000|2011-02-07 23:00:00|3405.5|3400|3492|3489.5|3498|3497|3396.5|3390|1591476
1297206000000|2011-02-08 23:00:00|3485|3481|3481.5|3475|3500|3499.5|3472|3471|588867
1297292400000|2011-02-09 23:00:00|3484|3473.5|3468.5|3467|3490|3487.5|3434|3431.5|795936
1297378800000|2011-02-10 23:00:00|3472|3458.5|3474|3473|3480|3479|3418.5|3417.5|735129
1297638000000|2011-02-13 23:00:00|3473.5|3462.5|3477|3472|3489|3485|3447.5|3441|566198
1297724400000|2011-02-14 23:00:00|3474.5|3468|3488.5|3487|3500|3499|3442.5|3440|891246
1297810800000|2011-02-15 23:00:00|3498.5|3495.5|3522|3520.5|3522|3520.5|3485.5|3483.5|618964
1297897200000|2011-02-16 23:00:00|3528|3527.5|3528.5|3527.5|3545|3544|3507.5|3505.5|626508
1297983600000|2011-02-17 23:00:00|3534.5|3528|3557|3554.5|3579.5|3579|3516|3515|847503
1298242800000|2011-02-20 23:00:00|3541|3535|3504|3502|3554.5|3552|3494|3493|1024925
1298329200000|2011-02-21 23:00:00|3489.5|3485|3526|3524.5|3558|3557|3444|3439.5|2524211
1298415600000|2011-02-22 23:00:00|3497.5|3485|3403.5|3402|3520|3509.5|3348|3345|4684621
1298502000000|2011-02-23 23:00:00|3325|3315|3267|3266.5|3344|3343|3225|3220|3904677
1298588400000|2011-02-24 23:00:00|3304.5|3300|3361|3360|3364|3363|3284.5|3280|1818322
1298847600000|2011-02-27 23:00:00|3363.5|3360|3414.5|3413|3438|3438|3340.5|3340|1261358
1298934000000|2011-02-28 23:00:00|3415|3411.5|3342.5|3338|3456|3454.5|3317.5|3317|1245139
1299020400000|2011-03-01 23:00:00|3316.5|3310|3299.5|3297|3323|3322.5|3274|3270.5|868768
1299106800000|2011-03-02 23:00:00|3308|3300|3349.5|3347|3392|3391|3301.5|3297.5|882028
1299193200000|2011-03-03 23:00:00|3362|3352.5|3290|3284.5|3381|3380|3265.5|3264.5|721073
1299452400000|2011-03-06 23:00:00|3278|3270|3243|3241.5|3281|3280|3232|3231.5|1304268
1299538800000|2011-03-07 23:00:00|3267|3265.5|3282.5|3280|3309|3303|3203.5|3203|1060260
1299625200000|2011-03-08 23:00:00|3298|3293|3309|3305|3365|3364.5|3293|3286.5|914269
1299711600000|2011-03-09 23:00:00|3285.5|3279|3256.5|3253|3300|3296|3250|3248.5|680586
1299798000000|2011-03-10 23:00:00|3224.5|3220.5|3210|3209.5|3250|3243|3200.5|3200|1702295
1300057200000|2011-03-13 23:00:00|3200|3188.5|3201.5|3199|3246|3244.5|3179|3175.5|1661406
1300143600000|2011-03-14 23:00:00|3132.5|3128.5|3133.5|3133|3143.5|3137.5|3015|3014.5|2288661
1300230000000|2011-03-15 23:00:00|3135|3130|3022|3019.5|3143|3140.5|3011|3010.5|1670137
1300316400000|2011-03-16 23:00:00|3036|3030|3110.5|3106.5|3117.5|3116|3011.5|3010|1650104
1300402800000|2011-03-17 23:00:00|3115|3113|3089.5|3086.5|3141.5|3140|3070|3069|1421625
1300662000000|2011-03-20 23:00:00|3128.5|3125.5|3128.5|3128|3155.5|3155|3105|3102|1009456
1300748400000|2011-03-21 23:00:00|3139.5|3135|3100|3099.5|3142|3139|3096.5|3096|742583
1300834800000|2011-03-22 23:00:00|3089.5|3086|3077|3076.5|3098|3096.5|3034.5|3033.5|1087766
1300921200000|2011-03-23 23:00:00|3075|3074|3189|3187.5|3199|3198|3067|3065|1489540
1301007600000|2011-03-24 23:00:00|3210|3202.5|3194.5|3194|3222|3220.5|3185.5|3183|710134
1301263200000|2011-03-27 22:00:00|3180|3177.5|3084|3083.5|3194.5|3194|3073.5|3072.5|1382106
1301349600000|2011-03-28 22:00:00|3096.5|3096|3141.5|3141|3142|3141|3065.5|3065|1217418
1301436000000|2011-03-29 22:00:00|3189.5|3174.5|3211.5|3209|3219|3219|3162.5|3153|966644
1301522400000|2011-03-30 22:00:00|3215|3215|3183|3181.5|3228.5|3225.5|3164.5|3161.5|585481
1301608800000|2011-03-31 22:00:00|3199|3186.5|3199|3197|3225.5|3224|3160|3159.5|877959
1301868000000|2011-04-03 22:00:00|3197|3195.5|3185|3183.5|3201|3199.5|3169.5|3160.5|556130
1301954400000|2011-04-04 22:00:00|3184|3181|3151|3150|3190.5|3185|3123.5|3122|862983
1302040800000|2011-04-05 22:00:00|3162.5|3153.5|3164.5|3164|3175.5|3174|3132.5|3131|927630
1302127200000|2011-04-06 22:00:00|3168|3168|3124|3118|3180|3179.5|3113.5|3113|770590
1302213600000|2011-04-07 22:00:00|3142.5|3140|3080|3078|3155.5|3153|3073.5|3073|859786
1302472800000|2011-04-10 22:00:00|3070|3065|3047|3046|3070|3069|3025.5|3025|1369881
1302559200000|2011-04-11 22:00:00|3029|3022|3023|3018.5|3087|3086|3013|3012.5|1216445
1302645600000|2011-04-12 22:00:00|3033.5|3032|3079.5|3079|3101.5|3100|3016|3014|1353925
1302732000000|2011-04-13 22:00:00|3172|3157|3072|3071.5|3174.5|3173|3056.5|3055.5|1746222
1302818400000|2011-04-14 22:00:00|3072.5|3070|3076.5|3073.5|3088|3087|3057.5|3056.5|925831
1303077600000|2011-04-17 22:00:00|3076.5|3072|3037.5|3032|3096|3093|3014.5|3014|1429095
1303164000000|2011-04-18 22:00:00|3040|3037.5|3060|3059|3088|3087.5|3026|3025|953435
1303250400000|2011-04-19 22:00:00|3094.5|3094|3140|3140|3160.5|3160|3094.5|3084.5|1465777
1303336800000|2011-04-20 22:00:00|3069.5|3033|3022|3021|3095|3093.5|2990.5|2990|3573552
1303768800000|2011-04-25 22:00:00|3025|3024|3008.5|3007|3039|3034.5|2995.5|2994|1318097
1303855200000|2011-04-26 22:00:00|3017.5|3011|3011.5|3010|3022|3021.5|2997|2996|1598743
1303941600000|2011-04-27 22:00:00|3024|3011|3028|3027.5|3035|3033|2998|2997.5|1151188
1304028000000|2011-04-28 22:00:00|3033|3031|3000|2998.5|3039.5|3036|2997|2995.5|715838
1304287200000|2011-05-01 22:00:00|3028.5|3021.5|3014.5|3014|3028.5|3024.5|3003.5|3002|810457
1304373600000|2011-05-02 22:00:00|3010|3000|2962|2960.5|3011|3010.5|2940.5|2940|1657081
1304460000000|2011-05-03 22:00:00|2957|2950.5|2879|2878.5|2957|2956.5|2872|2871.5|2322509
1304546400000|2011-05-04 22:00:00|2894|2890|2919|2918|2926|2925.5|2880|2879|1868587
1304632800000|2011-05-05 22:00:00|2924.5|2921|2889.5|2889|2933.5|2932|2858|2857|2932544
1304892000000|2011-05-08 22:00:00|2872.5|2870|2912|2909.5|2924.5|2924|2863.5|2862|1438710
1304978400000|2011-05-09 22:00:00|2990|2980|3006.5|3005.5|3049|3048.5|2987|2975|2844639
1305064800000|2011-05-10 22:00:00|3019.5|3015|3073.5|3070|3097|3096.5|2983.5|2982|2625895
1305151200000|2011-05-11 22:00:00|3051|3050|3049|3046|3060|3058|3035.5|3033|1309288
1305237600000|2011-05-12 22:00:00|3070.5|3068.5|3046.5|3045.5|3082.5|3080|3036|3035|1227465
1305496800000|2011-05-15 22:00:00|3035|3027|3082.5|3081|3089.5|3088.5|3034|3027|1669955
1305583200000|2011-05-16 22:00:00|3074.5|3070.5|3030.5|3030|3094|3093.5|3019.5|3019|1501572
1305669600000|2011-05-17 22:00:00|3036|3034|3075|3073.5|3094|3093.5|3028|3023.5|1638949
1305756000000|2011-05-18 22:00:00|3090|3082.5|3118.5|3118|3123|3122.5|3075|3073|1661929
1305842400000|2011-05-19 22:00:00|3144|3121.5|3116|3114.5|3149|3149|3113|3112.5|1275431
1306101600000|2011-05-22 22:00:00|3083|3070|3043.5|3041|3089|3083|3025|3024|1114920
1306188000000|2011-05-23 22:00:00|3059.5|3050|3035|3030.5|3082.5|3079|3013.5|3012|826769
1306274400000|2011-05-24 22:00:00|3018|3014|3041.5|3040|3047.5|3047|3011|3010.5|837385
1306360800000|2011-05-25 22:00:00|3059.5|3053.5|3098.5|3095.5|3123|3118.5|3054.5|3053.5|1572662
1306447200000|2011-05-26 22:00:00|3124|3120.5|3154|3152|3164|3162|3116.5|3113.5|1637231
1306706400000|2011-05-29 22:00:00|3154.5|3151|3149|3147.5|3164|3163|3140.5|3138.5|338768
1306792800000|2011-05-30 22:00:00|3170.5|3170|3179|3177|3196|3195.5|3149|3148|1112732
1306879200000|2011-05-31 22:00:00|3130|3128|3084|3082.5|3130|3128|3078|3076.5|1249763
1306965600000|2011-06-01 22:00:00|3072|3050|3018|3016.5|3072|3059.5|3016|3015|807333
1307052000000|2011-06-02 22:00:00|3021.5|3016|3019|3016|3031.5|3031|2989|2987.5|997111
1307311200000|2011-06-05 22:00:00|3002.5|3000|3007|3005|3038|3036|2993.5|2990|662218
1307397600000|2011-06-06 22:00:00|3000|2995|2983|2982|3009.5|3008|2981.5|2980|1179997
1307484000000|2011-06-07 22:00:00|2967.5|2957|2911.5|2910.5|2967.5|2967|2911|2910.5|885509
1307570400000|2011-06-08 22:00:00|2912|2911|2956|2954.5|2958|2957.5|2894|2893|1035021
1307656800000|2011-06-09 22:00:00|2965|2960|2901|2901|2982|2981.5|2894.5|2894|1061822
1307916000000|2011-06-12 22:00:00|2907|2900|2887|2886.5|2908|2906|2877|2875|477142
1308002400000|2011-06-13 22:00:00|2898.5|2897.5|2909.5|2909.5|2919|2918.5|2889|2887.5|714711
1308088800000|2011-06-14 22:00:00|2910.5|2908|2841|2840|2920|2914|2840.5|2840|984095
1308175200000|2011-06-15 22:00:00|2833|2831|2812.5|2809.5|2839|2838|2781.5|2780|1112071
1308261600000|2011-06-16 22:00:00|2809|2800|2816.5|2815|2826|2825.5|2769|2767.5|917498
1308520800000|2011-06-19 22:00:00|2798|2797.5|2806|2804.5|2814|2813|2790|2789.5|524150
1308607200000|2011-06-20 22:00:00|2827|2819.5|2884.5|2883.5|2897.5|2896.5|2818|2811.5|1148420
1308693600000|2011-06-21 22:00:00|2890|2889|2941.5|2940|2948.5|2948|2876|2873.5|933002
1308780000000|2011-06-22 22:00:00|2923|2918.5|2820.5|2820.5|2923|2918.5|2807.5|2807|1290958
1308866400000|2011-06-23 22:00:00|2864|2845|2864|2861.5|2915.5|2915|2847|2845|1019618
1309125600000|2011-06-26 22:00:00|2858.5|2856.5|2863|2861.5|3350|2885.5|2849|2847|515163
1309212000000|2011-06-27 22:00:00|2929.5|2925|2986.5|2986|2999.5|2999|2929|2925|1518625
1309298400000|2011-06-28 22:00:00|3008.5|3002.5|3064.5|3061.5|3086|3085.5|3005|3002.5|1534250
1309384800000|2011-06-29 22:00:00|3078|3066.5|3086|3085|3089|3088.5|3036.5|3035.5|848784
1309471200000|2011-06-30 22:00:00|3079.5|3078.5|3091|3088|3096|3095.5|3062|3061|705839
1309730400000|2011-07-03 22:00:00|3093.5|3090|3127.5|3124|3135|3134.5|3086|3083.5|542136
1309816800000|2011-07-04 22:00:00|3129|3122|3121.5|3120.5|3134|3132.5|3097.5|3096.5|628167
1309903200000|2011-07-05 22:00:00|3125.5|3116|3138.5|3138|3149|3148.5|3112|3111|1455865
1309989600000|2011-07-06 22:00:00|3157.5|3155|3135|3133|3172|3171.5|3124|3122|1520476
1310076000000|2011-07-07 22:00:00|3157.5|3136|3148|3145.5|3199.5|3199|3122|3121|2085206
1310335200000|2011-07-10 22:00:00|3115|3100|3084|3083|3149|3145|3072|3071|977309
1310421600000|2011-07-11 22:00:00|3046.5|3020|3026.5|3025|3051|3048|2942|2941.5|1560219
1310508000000|2011-07-12 22:00:00|3010.5|3005|3034.5|3033.5|3044|3043.5|2995|2989.5|1171696
1310594400000|2011-07-13 22:00:00|2998.5|2990.5|2975.5|2973|3021|3010|2974|2972.5|1230906
1310680800000|2011-07-14 22:00:00|2951.5|2937|2920|2919.5|2959|2954.5|2916.5|2916|1301743
1310940000000|2011-07-17 22:00:00|2904|2900|2848.5|2847|2919.5|2900.5|2829|2828.5|1497693
1311026400000|2011-07-18 22:00:00|2863.5|2857.5|2950|2949|2950.5|2950|2857.5|2856|1439974
1311112800000|2011-07-19 22:00:00|2980|2975.5|3030.5|3027.5|3064.5|3064|2977|2975|1899148
1311199200000|2011-07-20 22:00:00|3039|3037|3063|3059.5|3076|3076|2979.5|2978|1324027
1311285600000|2011-07-21 22:00:00|3092|3080|3150.5|3148|3187|3186|3069.5|3064.5|1643750
1311544800000|2011-07-24 22:00:00|3138|3117.5|3110|3107|3146|3144.5|3101.5|3101|1121072
1311631200000|2011-07-25 22:00:00|3137|3130|3126.5|3124.5|3147|3143|3087.5|3087|1120054
1311717600000|2011-07-26 22:00:00|3149|3140|3157|3155|3197.5|3197|3101|3096.5|1572386
1311804000000|2011-07-27 22:00:00|3124.5|3107.5|3122.5|3122|3124.5|3123|3080|3078.5|875372
1311890400000|2011-07-28 22:00:00|3093.5|3083|3087|3080|3115.5|3114.5|3052.5|3051|910887
1312149600000|2011-07-31 22:00:00|3120|3117.5|3007.5|3002.5|3120|3117.5|2985|2982|1074584
1312236000000|2011-08-01 22:00:00|2975.5|2970.5|2891|2889|2999|2997|2885.5|2885|1163704
1312322400000|2011-08-02 22:00:00|2854.5|2853|2820|2817.5|2868.5|2866|2814|2811.5|1952564
1312408800000|2011-08-03 22:00:00|2889|2879|2602|2591|2889|2879.5|2595.5|2591|2080265
1312495200000|2011-08-04 22:00:00|2532.5|2515|2559|2554|2685|2668.5|2502.5|2500|3054172
1312754400000|2011-08-07 22:00:00|2528|2516.5|2340.5|2338|2579|2576.5|2338|2337|2245092
1312840800000|2011-08-08 22:00:00|2333|2314|2483|2479.5|2484|2480.5|2218|2215|4266698
1312927200000|2011-08-09 22:00:00|2529.5|2525|2395.5|2394|2547|2544|2366|2363.5|2646581
1313013600000|2011-08-10 22:00:00|2472.5|2452.5|2450|2443|2498|2497.5|2315|2310|2239871
1313100000000|2011-08-11 22:00:00|2438.5|2435.5|2546|2544|2549.5|2548.5|2378|2375|1937877
1313359200000|2011-08-14 22:00:00|2579|2568|2602|2601.5|2619|2618|2558|2555|1058804
1313445600000|2011-08-15 22:00:00|2586.5|2583|2545.5|2544.5|2601|2598|2503.5|2502|1176640
1313532000000|2011-08-16 22:00:00|2531|2528|2595|2590|2633.5|2633|2504.5|2502|1350288
1313618400000|2011-08-17 22:00:00|2563|2558.5|2352.5|2350|2579|2577.5|2343.5|2343|2588060
1313704800000|2011-08-18 22:00:00|2344.5|2344|2319.5|2317|2377.5|2377|2248.5|2248.5|2226775
1313964000000|2011-08-21 22:00:00|2280.5|2275.5|2297|2295|2360.5|2358|2272.5|2272|956797
1314050400000|2011-08-22 22:00:00|2300|2288.5|2317.5|2316|2389|2388|2279.5|2273|1742772
1314136800000|2011-08-23 22:00:00|2325.5|2391.5|2348|2344.5|2431|2405.5|2300.5|2299.5|1842246
1314223200000|2011-08-24 22:00:00|2396|2343|2311|2310|2396|2391|2302|2301|1544841
1314309600000|2011-08-25 22:00:00|2322.5|2321.5|2323.5|2321.5|2334.5|2331.5|2254|2251.5|1453932
1314568800000|2011-08-28 22:00:00|2368.5|2364|2360|2357|2383.5|2381.5|2337.5|2336|581066
1314655200000|2011-08-29 22:00:00|2384|2382.5|2411|2408.5|2430.5|2430|2360|2359.5|1513734
1314741600000|2011-08-30 22:00:00|2467|2440|2505|2503|2517|2515|2432.5|2430|1239894
1314828000000|2011-08-31 22:00:00|2518|2517.5|2446.5|2445|2518|2517.5|2386|2384|1595395
1314914400000|2011-09-01 22:00:00|2415|2412.5|2350.5|2348|2440.5|2434|2328|2327|1020119
1315173600000|2011-09-04 22:00:00|2345|2300.5|2248|2244|2345.5|2311.5|2229|2227|1245343
1315260000000|2011-09-05 22:00:00|2241.5|2233.5|2211.5|2208.5|2290|2287|2187|2185.5|1262019
1315346400000|2011-09-06 22:00:00|2279|2266|2327|2326|2330|2329.5|2270|2266|1193317
1315432800000|2011-09-07 22:00:00|2328.5|2325|2357.5|2356|2417|2416.5|2308.5|2307|1729915
1315519200000|2011-09-08 22:00:00|2352.5|2347|2267|2266.5|2386|2382|2255.5|2252.5|1920538
1315778400000|2011-09-11 22:00:00|2221|2207|2146|2143.5|2221.5|2220.5|2126|2124|1943305
1315864800000|2011-09-12 22:00:00|2209|2205|2103.5|2102|2209|2205|2024.5|2023|3472106
1315951200000|2011-09-13 22:00:00|2085|2076.5|2231|2230.5|2234|2233.5|2083|2076.5|2255402
1316037600000|2011-09-14 22:00:00|2263.5|2257|2315|2310.5|2345|2343.5|2256.5|2253|2180186
1316124000000|2011-09-15 22:00:00|2325|2333.5|2335.5|2327.5|2380|2376.5|2304|2303|1456989
1316383200000|2011-09-18 22:00:00|2302|2300|2210|2206|2340|2334|2185.5|2185|1653820
1316469600000|2011-09-19 22:00:00|2181|2210|2259|2258|2260|2259.5|2157|2154.5|1569578
1316556000000|2011-09-20 22:00:00|2256.5|2255|2191.5|2182|2275.5|2273.5|2182|2181.5|1003187
1316642400000|2011-09-21 22:00:00|2117|2182|2004|2002|2125.5|2182|2002|2001.5|2688308
1316728800000|2011-09-22 22:00:00|2029|2023|1969.5|1968.5|2036|2032|1921.5|1921|2364631
1316988000000|2011-09-25 22:00:00|1946|1935.5|1978.5|1974|2049.5|2048|1926|1924|2284426
1317074400000|2011-09-26 22:00:00|2021.5|2020.5|2162.5|2156.5|2162.5|2159|2004.5|2001|2689222
1317160800000|2011-09-27 22:00:00|2140|2139|2070|2058.5|2160.5|2160|2056.5|2055.5|1878223
1317247200000|2011-09-28 22:00:00|2058|2058|2051.5|2051|2093.5|2092|2043|2041|1273587
1317333600000|2011-09-29 22:00:00|2052|2052|2008|1999|2056|2053|1975|1974.5|1732649
1317592800000|2011-10-02 22:00:00|1962.5|1962|1958.5|1957|2002|2000.5|1942.5|1942|1403201
1317679200000|2011-10-03 22:00:00|1938.5|1951|1883.5|1875|1938.5|1951|1860.5|1860|1740019
1317765600000|2011-10-04 22:00:00|1893|1933|1973|1972|1989.5|1985|1874|1871.5|1902219
1317852000000|2011-10-05 22:00:00|1977|2000|2141.5|2141|2143|2141.5|1977|1984|2969480
1317938400000|2011-10-06 22:00:00|2128|2127|2133|2132|2158|2157|2085|2084|1386630
1318197600000|2011-10-09 22:00:00|2160|2158.5|2181.5|2180|2181.5|2180.5|2123|2122.5|991546
1318284000000|2011-10-10 22:00:00|2166.5|2165.5|2124|2122|2166.5|2165.5|2092|2091|1240262
1318370400000|2011-10-11 22:00:00|2124|2124|2300|2292|2305|2304.5|2109.5|2108|2189824
1318456800000|2011-10-12 22:00:00|2296|2291.5|2208.5|2205|2305.5|2304|2199|2198|1399787
1318543200000|2011-10-13 22:00:00|2224|2221|2270|2265.5|2286.5|2285.5|2209.5|2207.5|1011582
1318802400000|2011-10-16 22:00:00|2299|2290|2210|2193.5|2370|2368|2199|2193.5|1442519
1318888800000|2011-10-17 22:00:00|2185.5|2174.5|2212.5|2212|2224|2223|2150.5|2147|929575
1318975200000|2011-10-18 22:00:00|2260|2259|2261|2259|2296|2296|2223|2221.5|1316921
1319061600000|2011-10-19 22:00:00|2232.5|2226|2182.5|2180.5|2265.5|2263.5|2175|2172.5|928283
1319148000000|2011-10-20 22:00:00|2205|2199.5|2281.5|2278|2292|2290.5|2188|2185|1003023
1319407200000|2011-10-23 22:00:00|2306.5|2300.5|2409.5|2405|2412|2409.5|2292|2291.5|1692382
1319493600000|2011-10-24 22:00:00|2383.5|2373.5|2315|2308.5|2420|2418.5|2295.5|2293.5|1814937
1319580000000|2011-10-25 22:00:00|2318|2313.5|2315.5|2305|2378|2375.5|2287|2285|1241844
1319666400000|2011-10-26 22:00:00|2419|2410|2462|2461.5|2465|2464.5|2372.5|2370|1806889
1319752800000|2011-10-27 22:00:00|2479.5|2475|2501|2495.5|2511|2510|2438.5|2436.5|1710492
1320015600000|2011-10-30 23:00:00|2482|2480|2379|2376|2486|2480|2376.5|2376|1095890
1320102000000|2011-10-31 23:00:00|2315|2301.5|2157.5|2150|2315.5|2308|2143.5|2142|2721138
1320188400000|2011-11-01 23:00:00|2214.5|2195|2176|2166.5|2218.5|2216|2143|2142.5|1943286
1320274800000|2011-11-02 23:00:00|2119.5|2107.5|2366|2361|2366.5|2365.5|2105.5|2101|3150983
1320361200000|2011-11-03 23:00:00|2372|2363.5|2209|2207.5|2377.5|2372.5|2201|2201|2246540
1320620400000|2011-11-06 23:00:00|2200|2200|2229|2226|2266.5|2265.5|2144.5|2142.5|1402191
1320706800000|2011-11-07 23:00:00|2226|2214.5|2169|2165.5|2227|2221|2131.5|2131|2441329
1320793200000|2011-11-08 23:00:00|2194.5|2170|2099|2098.5|2194.5|2188.5|2087|2085.5|1985645
1320879600000|2011-11-09 23:00:00|2052.5|2051.5|2067.5|2067|2153|2150.5|2040|2037.5|1830601
1320966000000|2011-11-10 23:00:00|2082.5|2072|2125.5|2124.5|2132|2131.5|2053|2051.5|1189860
1321225200000|2011-11-13 23:00:00|2130|2150|2065.5|2064|2158|2152.5|2059.5|2057.5|883529
1321311600000|2011-11-14 23:00:00|2050|2040.5|2020.5|2015|2054.5|2052|1991|1989|2565302
1321398000000|2011-11-15 23:00:00|2007.5|2007|2040|2035.5|2051.5|2050.5|1993|1990.5|1447905
1321484400000|2011-11-16 23:00:00|1987.5|2040|1976.5|1971|2016|2040|1971|1970|1915008
1321570800000|2011-11-17 23:00:00|1963.5|1972|1980|1976|2003.5|2003|1957.5|1951.5|1411255
1321830000000|2011-11-20 23:00:00|1978.5|1976.5|1878.5|1877.5|1978.5|1977|1872|1871|1901352
1321916400000|2011-11-21 23:00:00|1900.5|1897|1816.5|1813.5|1937|1936|1814|1813.5|2006832
1322002800000|2011-11-22 23:00:00|1827|1827|1799|1796|1854|1851|1791.5|1791|2394175
1322089200000|2011-11-23 23:00:00|1809|1802|1818|1814.5|1864.5|1863.5|1791.5|1790.5|1674270
1322175600000|2011-11-24 23:00:00|1810.5|1806|1843|1840|1857|1856.5|1782|1780.5|1766226
1322434800000|2011-11-27 23:00:00|1870|1869.5|1928|1926|1929.5|1929.5|1863.5|1857|1668267
1322521200000|2011-11-28 23:00:00|1923|1923|1967|1963|1970|1969.5|1898.5|1896.5|1581733
1322607600000|2011-11-29 23:00:00|1940|1958|2065|2053|2065|2064.5|1928.5|1927|2239127
1322694000000|2011-11-30 23:00:00|2070.5|2070|1998.5|1997.5|2077|2074|1994.5|1993|1557318
1322780400000|2011-12-01 23:00:00|2007|2027|2032|2027|2054|2052.5|2007|2017.5|1485949
1323039600000|2011-12-04 23:00:00|2031.5|2070|2054|2046|2109|2095|2031.5|2042.5|1355989
1323126000000|2011-12-05 23:00:00|2024.5|2020|2031.5|2028.5|2053.5|2052|2014|2010.5|894414
1323212400000|2011-12-06 23:00:00|2030|2058.5|2040.5|2035|2085|2079.5|2003.5|2002|1414069
1323298800000|2011-12-07 23:00:00|2056.5|2056|1943|1942.5|2069.5|2067|1938.5|1937.5|1167888
1323385200000|2011-12-08 23:00:00|1925|1943|1958|1956|1959|1959|1889|1887|2080205
1323644400000|2011-12-11 23:00:00|1950|1962|1866|1865|1956|1962|1866|1865|1242071
1323730800000|2011-12-12 23:00:00|1871|1871|1808|1807.5|1881.5|1879.5|1795.5|1794.5|1529531
1323817200000|2011-12-13 23:00:00|1800|1800|1714.5|1713|1800|1800|1707|1706|2963117
1323903600000|2011-12-14 23:00:00|1711|1710|1785|1775.5|1785|1783.5|1709|1708|2261664
1323990000000|2011-12-15 23:00:00|1782.5|1800|1788|1786.5|1839|1838.5|1782.5|1782|1911081
1324249200000|2011-12-18 23:00:00|1775.5|1784|1822.5|1819.5|1879|1878|1769.5|1757.5|2130536
1324335600000|2011-12-19 23:00:00|1819|1818|1902|1896.5|1928|1927.5|1809.5|1806|1873094
1324422000000|2011-12-20 23:00:00|1900|1920|1858|1849.5|1937|1934.5|1842|1841|1733214
1324508400000|2011-12-21 23:00:00|1867|1865|1894|1885.5|1899.5|1898|1865|1862.5|1437880
1324594800000|2011-12-22 23:00:00|1896|1907.5|1877|1868.5|1924|1912|1861.5|1860|683109
1324940400000|2011-12-26 23:00:00|1877|1890|1954.5|1953.5|1963.5|1962|1877|1880|742073
1325026800000|2011-12-27 23:00:00|1949.5|1949|1944|1942|1974|1973.5|1920.5|1919|1030527
1325026800000|2011-12-27 23:00:00|1949.5|1949|1944|1942|1974|1973.5|1920.5|1919|1030527
1325113200000|2011-12-28 23:00:00|1943|1943|1962|1956.5|1968|1967.5|1920|1919|781365
1325199600000|2011-12-29 23:00:00|1977|1974.5|1961.5|1960.5|1985|1983.5|1936|1935|563828
1325458800000|2012-01-01 23:00:00|1968|1965|2001|1998.5|2003|2002|1944.5|1941|473070
1325545200000|2012-01-02 23:00:00|2003|2002.5|2012|2006|2018.5|2017|1946|1945|1264485
1325631600000|2012-01-03 23:00:00|1991|1989|1970|1968|2024.5|2023|1963|1962.5|1322468
1325718000000|2012-01-04 23:00:00|1970.5|1963|1901.5|1895.5|1975|1970.5|1872.5|1871.5|1638929
1325804400000|2012-01-05 23:00:00|1912|1910|1904.5|1902.5|1938.5|1936|1888.5|1887|1158691
1326063600000|2012-01-08 23:00:00|1919.5|1915|1886.5|1882.5|1950|1949|1871|1870|1134340
1326150000000|2012-01-09 23:00:00|1890|1885|1983|1975|1985|1983.5|1887|1884|1730039
1326236400000|2012-01-10 23:00:00|1977|1975|1962|1958.5|1999|1998|1928.5|1928|1461028
1326322800000|2012-01-11 23:00:00|1969|1969|2043|2035|2076.5|2075.5|1958|1956|2129810
1326409200000|2012-01-12 23:00:00|2057.5|2055.5|2074.5|2072.5|2119|2118.5|2044.5|2042.5|2335034
1326668400000|2012-01-15 23:00:00|2065.5|2065|2116.5|2107|2118.5|2117.5|2065|2058.5|1499507
1326754800000|2012-01-16 23:00:00|2113|2112.5|2102.5|2101.5|2138|2135.5|2077|2077|2251586
1326841200000|2012-01-17 23:00:00|2116.5|2136|2197|2197|2209.5|2209|2116.5|2120|3202811
1326927600000|2012-01-18 23:00:00|2183|2178.5|2278|2270|2290|2289|2168.5|2164.5|2700150
1327014000000|2012-01-19 23:00:00|2290.5|2290|2269.5|2264|2304|2303.5|2231.5|2229|1965119
1327273200000|2012-01-22 23:00:00|2271|2267.5|2324|2323.5|2325|2325|2242|2240.5|1081952
1327359600000|2012-01-23 23:00:00|2319|2322.5|2254.5|2253|2319|2322.5|2220.5|2220|1353246
1327446000000|2012-01-24 23:00:00|2267|2267|2234|2233|2288|2285|2205.5|2205|1592522
1327532400000|2012-01-25 23:00:00|2258.5|2258.5|2332|2332|2332.5|2332|2234|2233.5|1758692
1327618800000|2012-01-26 23:00:00|2330.5|2330|2376.5|2375.5|2410|2408.5|2310.5|2307|3500221
1327878000000|2012-01-29 23:00:00|2356|2354.5|2307|2300.5|2385|2384|2288|2287|1692037
1327964400000|2012-01-30 23:00:00|2329|2321.5|2322.5|2317|2342.5|2341.5|2284.5|2283|2650769
1328050800000|2012-01-31 23:00:00|2339.5|2334.5|2397.5|2395|2425|2424.5|2336|2332.5|2293486
1328137200000|2012-02-01 23:00:00|2406|2402.5|2422|2420.5|2437.5|2436|2378|2375|1367395
1328223600000|2012-02-02 23:00:00|2415.5|2414|2556|2552.5|2559.5|2559|2408|2405|2595771
1328482800000|2012-02-05 23:00:00|2547|2545|2535|2530.5|2548|2545|2491.5|2490.5|1604945
1328569200000|2012-02-06 23:00:00|2537.5|2544.5|2476|2475.5|2550|2545|2440|2439.5|1734910
1328655600000|2012-02-07 23:00:00|2499|2492|2495.5|2494|2523.5|2522|2482.5|2481|1045753
1328742000000|2012-02-08 23:00:00|2505.5|2501|2530|2530|2537|2535|2486.5|2485|1888690
1328828400000|2012-02-09 23:00:00|2507|2502.5|2502.5|2502|2574|2573.5|2493|2492.5|1996127
1329087600000|2012-02-12 23:00:00|2502|2542.5|2550.5|2549.5|2584|2582|2502|2533|1868525
1329174000000|2012-02-13 23:00:00|2553|2550.5|2531|2530.5|2569.5|2568|2502|2501|1699351
1329260400000|2012-02-14 23:00:00|2549|2548.5|2587.5|2585|2615.5|2615|2548|2542|2479973
1329346800000|2012-02-15 23:00:00|2545|2540.5|2529|2528|2545|2541.5|2487.5|2485|1974569
1329433200000|2012-02-16 23:00:00|2530|2562|2568.5|2562|2600|2600|2530|2552|1664450
1329692400000|2012-02-19 23:00:00|2589.5|2578.5|2648|2647|2690|2689|2576.5|2570|1690627
1329778800000|2012-02-20 23:00:00|2650|2646|2617.5|2616|2653|2650|2557.5|2556|2046956
1329865200000|2012-02-21 23:00:00|2619|2700|2691|2690|2774|2772|2619|2660.5|3759826
1329951600000|2012-02-22 23:00:00|2655|2655|2605|2604.5|2666|2660.5|2563.5|2562.5|2670679
1330038000000|2012-02-23 23:00:00|2610.5|2610.5|2619|2615|2630|2623|2578.5|2575|1528705
1330297200000|2012-02-26 23:00:00|2603|2600|2616|2614|2623.5|2622|2575|2573|1283919
1330383600000|2012-02-27 23:00:00|2623|2617|2618|2616|2625|2624|2578|2576|1160806
1330470000000|2012-02-28 23:00:00|2622.5|2620.5|2640|2635.5|2668|2667|2615.5|2614|1059146
1330556400000|2012-02-29 23:00:00|2636|2634.5|2686|2684.5|2713|2711.5|2619|2618|1092118
1330642800000|2012-03-01 23:00:00|2684.5|2684|2691.5|2689.5|2729.5|2729|2678|2677|1176837
1330902000000|2012-03-04 23:00:00|2676.5|2673|2653.5|2652.5|2680|2675.5|2630|2628|914032
1330988400000|2012-03-05 23:00:00|2644|2642.5|2510.5|2509.5|2650|2645.5|2501.5|2501|1780497
1331074800000|2012-03-06 23:00:00|2504|2504|2534|2533|2587.5|2586.5|2503|2501|1885338
1331161200000|2012-03-07 23:00:00|2533|2553|2620.5|2618|2620.5|2618|2533|2544|935633
1331247600000|2012-03-08 23:00:00|2620.5|2620|2641|2640|2648|2647|2604.5|2600|1149128
1331506800000|2012-03-11 23:00:00|2642|2640|2689|2689|2736|2735|2642|2640|1733100
1331593200000|2012-03-12 23:00:00|2698|2701.5|2717.5|2716|2735|2730.5|2695.5|2693|1483130
1331679600000|2012-03-13 23:00:00|2720|2714|2701|2700|2733|2731.5|2689.5|2688.5|1685895
1331766000000|2012-03-14 23:00:00|2698.5|2698.5|2691|2689.5|2708|2707|2682.5|2676.5|1573482
1331852400000|2012-03-15 23:00:00|2699|2696|2713|2712|2737.5|2736.5|2695|2690|1101148
1332111600000|2012-03-18 23:00:00|2710|2710|2685|2684.5|2710|2710|2678.5|2677|731560
1332198000000|2012-03-19 23:00:00|2678.5|2676.5|2638.5|2636.5|2685|2679|2631.5|2630.5|1595629
1332284400000|2012-03-20 23:00:00|2655|2654|2601|2596.5|2672|2670|2585|2583|1703173
1332370800000|2012-03-21 23:00:00|2600|2603.5|2563.5|2561.5|2615.5|2611.5|2518|2517|1418138
1332457200000|2012-03-22 23:00:00|2567.5|2559|2566.5|2565|2600.5|2599.5|2512.5|2511|1239285
1332712800000|2012-03-25 22:00:00|2576.5|2572|2589|2588|2610|2609|2562|2560.5|1226196
1332799200000|2012-03-26 22:00:00|2657.5|2655|2689|2688|2708.5|2706|2654.5|2650|2090094
1332885600000|2012-03-27 22:00:00|2669|2668|2644|2639.5|2689|2688|2639|2637|1450335
1332972000000|2012-03-28 22:00:00|2638|2636.5|2612|2607.5|2666|2665.5|2605|2605|1351849
1333058400000|2012-03-29 22:00:00|2633.5|2629|2681.5|2679.5|2699|2698|2631|2629|1161653
1333317600000|2012-04-01 22:00:00|2689.5|2682.5|2714|2712|2722|2721|2672|2670|1757856
1333404000000|2012-04-02 22:00:00|2737.5|2726|2711.5|2711|2798|2797|2711.5|2711|2406196
1333490400000|2012-04-03 22:00:00|2692|2677|2561.5|2559|2694|2692|2556|2555|2504867
1333576800000|2012-04-04 22:00:00|2582.5|2581|2608|2605.5|2616|2615|2544|2542|1707434
1334008800000|2012-04-09 22:00:00|2550|2600|2452|2450|2567|2600|2449|2448.5|2126944
1334095200000|2012-04-10 22:00:00|2450|2450|2491.5|2489.5|2524|2523|2438.5|2437.5|2577760
1334181600000|2012-04-11 22:00:00|2503|2501.5|2581|2580.5|2587.5|2586|2480.5|2477.5|2074379
1334268000000|2012-04-12 22:00:00|2571|2570.5|2496|2487|2580.5|2577|2481.5|2480.5|2339505
1334527200000|2012-04-15 22:00:00|2490|2487.5|2462|2460|2522|2521|2460|2459|2168502
1334613600000|2012-04-16 22:00:00|2455|2455|2590|2587.5|2598|2596.5|2452|2441|2634814
1334700000000|2012-04-17 22:00:00|2594|2660|2593.5|2592.5|2695|2665.5|2570|2568|2453136
1334786400000|2012-04-18 22:00:00|2600|2602|2603.5|2601.5|2699|2698|2596.5|2596|2458992
1334872800000|2012-04-19 22:00:00|2596|2590.5|2540|2536.5|2596|2594.5|2499|2496.5|2537119
1335132000000|2012-04-22 22:00:00|2512|2505|2441|2437|2514|2505|2431|2430|1443663
1335218400000|2012-04-23 22:00:00|2454|2446.5|2523|2520.5|2543|2541.5|2443.5|2440|1714858
1335304800000|2012-04-24 22:00:00|2535|2521|2612|2611|2624|2622.5|2534|2520|1470145
1335391200000|2012-04-25 22:00:00|2617.5|2611.5|2607.5|2605.5|2635|2633.5|2585.5|2533|1059153
1335477600000|2012-04-26 22:00:00|2577|2575|2659|2657.5|2686.5|2686|2569.5|2560|1911680
1335736800000|2012-04-29 22:00:00|2665.5|2661|2614.5|2611|2665.5|2661|2596.5|2595.5|1239269
1335909600000|2012-05-01 22:00:00|2654|2641|2643.5|2639.5|2678.5|2668.5|2623.5|2622.5|1421875
1335996000000|2012-05-02 22:00:00|2655|2649|2686|2684|2710|2708|2642|2637|1265530
1336082400000|2012-05-03 22:00:00|2673|2672.5|2599.5|2598|2681.5|2672.5|2590.5|2590|1630507
1336341600000|2012-05-06 22:00:00|2547.5|2535|2595.5|2586.5|2600|2599|2509|2508|1558499
1336428000000|2012-05-07 22:00:00|2587.5|2578|2493.5|2491|2587.5|2583.5|2484|2483.5|1988138
1336514400000|2012-05-08 22:00:00|2515|2511.5|2560|2507.5|2560|2555.5|2459.5|2458.5|1768765
1336600800000|2012-05-09 22:00:00|2570|2544|2575.5|2570.5|2598.5|2597.5|2482|2480|1375944
1336687200000|2012-05-10 22:00:00|2567.5|2564|2605|2603|2614.5|2613.5|2552.5|2550|1184338
1336946400000|2012-05-13 22:00:00|2585.5|2581.5|2517|2515.5|2592|2590|2486|2484|1269022
1337032800000|2012-05-14 22:00:00|2526.5|2526|2531|2528.5|2571|2569|2496.5|2495|1171506
1337119200000|2012-05-15 22:00:00|2517.5|2501|2536|2533|2562|2560.5|2472.5|2471|1178335
1337205600000|2012-05-16 22:00:00|2546|2540.5|2463|2461.5|2551|2544.5|2446|2445.5|1392609
1337292000000|2012-05-17 22:00:00|2437.5|2421|2409.5|2404|2448|2447|2394.5|2394|1458332
1337551200000|2012-05-20 22:00:00|2412.5|2410|2461.5|2442|2472.5|2472|2384.5|2383.5|923483
1337637600000|2012-05-21 22:00:00|2652|2464|2610.5|2608|2685.5|2664|2550.5|2280|3322391
1337724000000|2012-05-22 22:00:00|2563|2559.5|2531|2523|2576.5|2576.5|2502.5|2501.5|1407852
1337810400000|2012-05-23 22:00:00|2559|2555|2541.5|2540.5|2579.5|2578.5|2506.5|2506|1547819
1337896800000|2012-05-24 22:00:00|2528.5|2525|2465.5|2462|2542|2538|2429.5|2427.5|2573070
1338156000000|2012-05-27 22:00:00|2494|2483.5|2498|2496|2528.5|2527.5|2489.5|2483.5|1001930
1338242400000|2012-05-28 22:00:00|2528.5|2512.5|2545.5|2529|2557|2556.5|2485|2484.5|1230837
1338328800000|2012-05-29 22:00:00|2507|2506|2437|2437|2518|2514|2429|2427.5|1500258
1338415200000|2012-05-30 22:00:00|2446.5|2439|2392|2388.5|2469|2465.5|2368.5|2368|1510560
1338501600000|2012-05-31 22:00:00|2427.5|2424.5|2475|2350|2475|2431|2324|2322|1708478
1338760800000|2012-06-03 22:00:00|2346|2329|2326.5|2325|2355|2355|2302|2300|584012
1338847200000|2012-06-04 22:00:00|2353.5|2339.5|2364|2363|2384|2381.5|2333.5|2333|587827
1338933600000|2012-06-05 22:00:00|2390.5|2372.5|2393.5|2390.5|2407.5|2405|2349.5|2347.5|1128948
1339020000000|2012-06-06 22:00:00|2411|2398.5|2469|2465|2475|2474|2390|2388.5|1395421
1339106400000|2012-06-07 22:00:00|2439|2431|2426|2424.5|2454.5|2450.5|2389.5|2388|1557805
1339365600000|2012-06-10 22:00:00|2400|2395|2265.5|2260|2402|2401|2260|2130|1911212
1339452000000|2012-06-11 22:00:00|2279|2275|2261|2176|2330|2329.5|2258|2176|1780732
1339538400000|2012-06-12 22:00:00|2293|2292.5|2240.5|2236.5|2316.5|2315|2231|2230|1180114
1339624800000|2012-06-13 22:00:00|2244.5|2240.5|2243.5|2240.5|2274|2273.5|2197.5|2196.5|1186419
1339711200000|2012-06-14 22:00:00|2254.5|2248.5|2282|2276|2302.5|2300.5|2248|2130|1118303
1339970400000|2012-06-17 22:00:00|2318.5|2313.5|2284|2280|2345.5|2345|2270|2268.5|1207263
1340056800000|2012-06-18 22:00:00|2289.5|2286.5|2351.5|2349.5|2359|2356.5|2288.5|2282.5|1030740
1340143200000|2012-06-19 22:00:00|2367.5|2360.5|2424.5|2418|2436|2435|2360|2352.5|1167394
1340229600000|2012-06-20 22:00:00|2412.5|2399.5|2397.5|2395|2428|2427|2372.5|2370.5|964291
1340316000000|2012-06-21 22:00:00|2369|2365.5|2342|2339.5|2391|2389|2340.5|2338.5|851814
1340575200000|2012-06-24 22:00:00|2329.5|2328|2303|2295|2342.5|2339.5|2286|2284|760404
1340661600000|2012-06-25 22:00:00|2306.5|2301|2312|2302|2363|2362.5|2295.5|2295|840567
1340748000000|2012-06-26 22:00:00|2321.5|2311.5|2347.5|2096|2355|2354|2290|2096|583931
1340834400000|2012-06-27 22:00:00|2366|2358|2332.5|2329.5|2372|2369|2309.5|2308.5|570342
1340920800000|2012-06-28 22:00:00|2429|2420.5|2467.5|2465.5|2471|2470|2398|2397|1020567
1341180000000|2012-07-01 22:00:00|2464|2455|2486.5|2485|2492|2491.5|2446|2442|417066
1341266400000|2012-07-02 22:00:00|2495|2491|2514|2512.5|2516.5|2515.5|2485|2480|708566
1341352800000|2012-07-03 22:00:00|2516|2512|2528.5|2526|2553|2552.5|2497|2496.5|973755
1341439200000|2012-07-04 22:00:00|2536|2532.5|2513.5|2511.5|2546.5|2542.5|2488|2487|1318841
1341525600000|2012-07-05 22:00:00|2492.5|2483|2473|2471.5|2523|2521.5|2473|2471.5|1032589
1341784800000|2012-07-08 22:00:00|2474|2467|2448.5|2439.5|2475|2471|2430.5|2430.5|838730
1341871200000|2012-07-09 22:00:00|2460|2457|2491.5|2486.5|2524|2523|2432|2430.5|849518
1341957600000|2012-07-10 22:00:00|2473|2465.5|2454|2454|2477.5|2474.5|2434|2433|763037
1342044000000|2012-07-11 22:00:00|2443.5|2440|2426|2423|2471.5|2470|2411|2410.5|748010
1342130400000|2012-07-12 22:00:00|2441.5|2431|2475|2470|2480|2479.5|2410|2408.5|694411
1342389600000|2012-07-15 22:00:00|2478|2475|2496.5|2490.5|2511|2510|2448.5|2444.5|758107
1342476000000|2012-07-16 22:00:00|2509|2505.5|2423|2060|2510|2508.5|2423|2060|675742
1342562400000|2012-07-17 22:00:00|2482|2476|2507.5|2498|2521.5|2521|2429|2420|1131212
1342648800000|2012-07-18 22:00:00|2520|2518|2539|2534.5|2554|2553|2489.5|2488|1124207
1342735200000|2012-07-19 22:00:00|2540.5|2528|2517|2516.5|2553|2550.5|2497|2496.5|1058692
1342994400000|2012-07-22 22:00:00|2498|2492|2430|2429.5|2499|2495|2411|2410|1188527
1343080800000|2012-07-23 22:00:00|2436|2431|2465|2460.5|2482.5|2480.5|2422.5|2420.5|763892
1343167200000|2012-07-24 22:00:00|2449.5|2445.5|2487|2486|2516.5|2514.5|2438.5|2438.5|682812
1343253600000|2012-07-25 22:00:00|2494.5|2488|2568|2564.5|2597|2597|2469.5|2467.5|1609846
1343340000000|2012-07-26 22:00:00|2591.5|2587|2653.5|2652|2658.5|2656.5|2564.5|2562|898960
1343599200000|2012-07-29 22:00:00|2670|2667|2762|2757|2767.5|2766.5|2670|2667|1140590
1343685600000|2012-07-30 22:00:00|2739|2706|2706.5|2698.5|2749.5|2749|2696.5|2696|731586
1343772000000|2012-07-31 22:00:00|2699|2693.5|2713.5|2703|2724|2721.5|2688|2685.5|449716
1343858400000|2012-08-01 22:00:00|2704|2700.5|2666|2665|2740|2737.5|2657.5|2657|1153966
1343944800000|2012-08-02 22:00:00|2683.5|2663|2738.5|2738|2740|2739.5|2669.5|2662.5|935114
1344204000000|2012-08-05 22:00:00|2737|2736.5|2765|2761.5|2768.5|2768|2737|2720.5|672730
1344290400000|2012-08-06 22:00:00|2755|2751|2760.5|2756|2786|2773.5|2729|2727|941983
1344376800000|2012-08-07 22:00:00|2747|2735.5|2703.5|2702|2750|2747.5|2691.5|2691|783417
1344463200000|2012-08-08 22:00:00|2719|2713|2717.5|2710.5|2726|2725.5|2679.5|2678|682428
1344549600000|2012-08-09 22:00:00|2710|2706|2715|2714|2750|2749.5|2709.5|2706|563441
1344808800000|2012-08-12 22:00:00|2711.5|2706|2704.5|2700.5|2736|2735|2650|2639.5|433338
1344895200000|2012-08-13 22:00:00|2711|2707.5|2719|2710.5|2740|2739|2710.5|2707|507932
1344981600000|2012-08-14 22:00:00|2714.5|2709|2720|2720|2745|2744|2705|2700.5|406219
1345068000000|2012-08-15 22:00:00|2722.5|2720.5|2717|2715.5|2735.5|2734|2704|2703.5|438271
1345154400000|2012-08-16 22:00:00|2736|2727.5|2742.5|2741|2747.5|2747|2725|2723|376019
1345413600000|2012-08-19 22:00:00|2734.5|2724|2706|2703.5|2750|2738.5|2698.5|2697|319421
1345500000000|2012-08-20 22:00:00|2700|2696|2721|2710|2980|2737.5|2699.5|2696|536914
1345586400000|2012-08-21 22:00:00|2707.5|2701|2693.5|2683.5|2712.5|2711.5|2664.5|2663|529007
1345672800000|2012-08-22 22:00:00|2712|2703|2692|2686|2731.5|2729|2676|2675.5|456916
1345759200000|2012-08-23 22:00:00|2688|2685.5|2618.5|2305|2694|2688.5|2603.5|2305|986976
1346018400000|2012-08-26 22:00:00|2649|2287|2980|2287|2980|2658.5|2643|2287|691339
1346104800000|2012-08-27 22:00:00|2645|2644|2657|2644|2661|2657.5|2617|2615.5|741942
1346191200000|2012-08-28 22:00:00|2636|2630.5|2564|2287|2636|2636|2540|2287|1465193
1346277600000|2012-08-29 22:00:00|2544|2543.5|2542|2539.5|2586.5|2584.5|2528|2525.5|1087786
1346364000000|2012-08-30 22:00:00|2543.5|2540|2790|2522.5|2790|2562.5|2524.5|2497.5|957333
1346623200000|2012-09-02 22:00:00|2522.5|2520|2566|2561|2572.5|2569.5|2515|2514.5|571722
1346709600000|2012-09-03 22:00:00|2569|2567|2510|2507.5|2571|2567|2500|2500|913535
1346796000000|2012-09-04 22:00:00|2507.5|2502.5|2531.5|2531|2540|2539.5|2488|2486|900062
1346882400000|2012-09-05 22:00:00|2549|2545|2590.5|2589|2602|2600.5|2526|2525|1251485
1346968800000|2012-09-06 22:00:00|2636|2618|2790|2686.5|2790|2751|2620|2616.5|1901411
1347228000000|2012-09-09 22:00:00|2690|2687.5|2707.5|2706.5|2708|2707.5|2659.5|2659|843774
1347314400000|2012-09-10 22:00:00|2698.5|2690|2698.5|2693.5|2716|2715|2671|2670.5|687896
1347400800000|2012-09-11 22:00:00|2714.5|2699.5|2714.5|2706.5|2720|2718.5|2686|2684.5|783184
1347487200000|2012-09-12 22:00:00|2718.5|2711.5|2693|2689|2724|2723.5|2690.5|2689|574293
1347573600000|2012-09-13 22:00:00|2738.5|2736.5|2730.5|2725|2757|2756.5|2716|2715.5|982772
1347832800000|2012-09-16 22:00:00|2716|2705|2718|2714.5|2733|2730.5|2705.5|2703.5|427199
1347919200000|2012-09-17 22:00:00|2705|2702|2677|2672.5|2716.5|2713.5|2662.5|2661|654036
1348005600000|2012-09-18 22:00:00|2682|2681.5|2646|2644.5|2699.5|2696|2627|2626|899459
1348092000000|2012-09-19 22:00:00|2648.5|2645|2681|2676|2730|2729.5|2634|2631|1237908
1348178400000|2012-09-20 22:00:00|2702.5|2701.5|2707.5|2703|2723|2722|2697.5|2695.5|1018941
1348437600000|2012-09-23 22:00:00|2688|2686|2677|2676|2695|2692|2649.5|2648.5|628452
1348524000000|2012-09-24 22:00:00|2687.5|2685.5|2744.5|2744.5|2745|2744.5|2659.5|2658.5|867982
1348610400000|2012-09-25 22:00:00|2719|2713|2670|2660.5|2719|2713|2636.5|2560|705925
1348696800000|2012-09-26 22:00:00|2680.5|2675.5|2641.5|2638.5|2689|2682.5|2630.5|2630|810239
1348783200000|2012-09-27 22:00:00|2658.5|2652.5|2596.5|2591|2664|2662|2595|2591|887373
1349042400000|2012-09-30 22:00:00|2606.5|2602.5|2702.5|2698.5|2790|2700|2606.5|2601.5|952635
1349128800000|2012-10-01 22:00:00|2680.5|2670|2665|2664.5|2711|2710|2654.5|2653.5|787402
1349215200000|2012-10-02 22:00:00|2649|2631.5|2644.5|2643.5|2671.5|2670.5|2626|2625.5|755528
1349301600000|2012-10-03 22:00:00|2660.5|2657.5|2651.5|2650|2668.5|2667.5|2631|2630|571533
1349388000000|2012-10-04 22:00:00|2659|2654.5|2644.5|2640|2665.5|2664.5|2621.5|2621|1124241
1349647200000|2012-10-07 22:00:00|2603.5|2602.5|2584|2580.5|2604|2602.5|2579|2578|387190
1349733600000|2012-10-08 22:00:00|2596|2592.5|2555|2549|2602|2600.5|2546|2545.5|756130
1349820000000|2012-10-09 22:00:00|2552|2547|2497.5|2497.5|2555|2550.5|2496.5|2496|1234923
1349906400000|2012-10-10 22:00:00|2497|2495|2560.5|2558.5|2569|2568.5|2497|2495|813335
1349992800000|2012-10-11 22:00:00|2553.5|2546.5|2528|2527|2567.5|2565|2515|2513.5|758951
1350252000000|2012-10-14 22:00:00|2558.5|2531|2552|2551.5|2608|2604.5|2544.5|2531|1189988
1350338400000|2012-10-15 22:00:00|2564.5|2559.5|2586|2581|2597.5|2596|2533.5|2530|951231
1350424800000|2012-10-16 22:00:00|2500|2497.5|2504|2502.5|2535|2531.5|2466.5|2465.5|2253360
1350511200000|2012-10-17 22:00:00|2499|2497|2461.5|2460|2499|2497|2459|2459|947278
1350597600000|2012-10-18 22:00:00|2468.5|2465|2435.5|2428|2498|2497|2435.5|2428|936934
1350856800000|2012-10-21 22:00:00|2468|2458|2448|2441|2477|2475|2424|2423.5|693872
1350943200000|2012-10-22 22:00:00|2447|2444.5|2408|2407|2447|2444.5|2400|2399.5|788190
1351029600000|2012-10-23 22:00:00|2415.5|2411.5|2980|2371.5|2980|2424.5|2376.5|2371.5|951442
1351116000000|2012-10-24 22:00:00|2381|2378.5|2362|2359|2431.5|2430.5|2360|2358.5|1091323
1351202400000|2012-10-25 22:00:00|2354.5|2342|2406|2380|2438|2437|2347.5|2342|940563
1351465200000|2012-10-28 23:00:00|2401.5|2396.5|2412|2410.5|2418|2417.5|2377.5|2376|539243
1351551600000|2012-10-29 23:00:00|2419|2411.5|2464.5|2457|2474|2473.5|2413|2409.5|638460
1351638000000|2012-10-30 23:00:00|2464|2462|2404|2399.5|2530|2480|2403.5|2399.5|707911
1351724400000|2012-10-31 23:00:00|2409.5|2407|2442.5|2441|2452.5|2451.5|2394|2390|839816
1351810800000|2012-11-01 23:00:00|2450|2448|2530|2466|2530|2488.5|2444.5|2442|819605
1352070000000|2012-11-04 23:00:00|2460.5|2456|2445|2442|2471.5|2470.5|2433.5|2430|409636
1352156400000|2012-11-05 23:00:00|2457.5|2456.5|2516.5|2435|2516.5|2497|2449|2435|729063
1352242800000|2012-11-06 23:00:00|2499|2495|2459.5|2456.5|2980|2496|2450.5|2435|670756
1352329200000|2012-11-07 23:00:00|2462|2460.5|2411|2407.5|2469|2465|2407|2406|760278
1352415600000|2012-11-08 23:00:00|2406|2405|2433.5|2432|2459|2458|2406|2319|803577
1352674800000|2012-11-11 23:00:00|2433|2423|2416|2400|2442|2439|2411|2400|465425
1352761200000|2012-11-12 23:00:00|2402.5|2400.5|2420|2419|2427.5|2427|2388|2387.5|408848
1352847600000|2012-11-13 23:00:00|2415|2411.5|2403|2296|2430|2429.5|2397|2296|429772
1352934000000|2012-11-14 23:00:00|2389|2383.5|2750|2296|2750|2401.5|2378.5|2296|646818
1353020400000|2012-11-15 23:00:00|2376.5|2374|2980|2357.5|2980|2389|2321|2320|956453
1353279600000|2012-11-18 23:00:00|2339.5|2335|2393.5|2389|2397.5|2396.5|2337|2332|543251
1353366000000|2012-11-19 23:00:00|2389|2387|2482|2473.5|2490|2489|2386|2384|1150619
1353452400000|2012-11-20 23:00:00|2460|2455.5|2473|2472|2479|2478.5|2437|2436|598433
1353538800000|2012-11-21 23:00:00|2488.5|2483.5|2521.5|2512|2549.5|2549|2488.5|2483.5|949456
1353625200000|2012-11-22 23:00:00|2520|2515.5|2506.5|2506|2525.5|2523.5|2495.5|2494|580403
1353884400000|2012-11-25 23:00:00|2510.5|2510|2525|2522.5|2535|2534|2507|2506|468430
1353970800000|2012-11-26 23:00:00|2539.5|2537|2533|2524.5|2558|2557|2519|2518|554344
1354057200000|2012-11-27 23:00:00|2528|2527.5|2517|2515|2533.5|2529.5|2497|2496|796354
1354143600000|2012-11-28 23:00:00|2540|2536.5|2564|2563|2569|2568|2528|2527|716205
1354230000000|2012-11-29 23:00:00|2564.5|2560|2561|2556.5|2585|2584.5|2545.5|2539|607174
1354489200000|2012-12-02 23:00:00|2565.5|2561|2546.5|2544.5|2585|2584|2545|2542|470556
1354575600000|2012-12-03 23:00:00|2543.5|2538.5|2575|2566|2577.5|2576|2542|2538.5|608381
1354662000000|2012-12-04 23:00:00|2585|2584.5|2564.5|2563.5|2586|2584.5|2557.5|2556.5|527466
1354748400000|2012-12-05 23:00:00|2573|2571.5|2553|2551.5|2579.5|2577.5|2541.5|2541|788323
1354834800000|2012-12-06 23:00:00|2558|2554|2590|2589.5|2603.5|2602.5|2550|2545.5|1468887
1355094000000|2012-12-09 23:00:00|2600|2592.5|2615.5|2606.5|2629|2626.5|2583.5|2582|1171571
1355180400000|2012-12-10 23:00:00|2609|2605.5|2625.5|2624|2630|2629.5|2607|2605|956106
1355266800000|2012-12-11 23:00:00|2588.5|2575|2607|2604.5|2619.5|2617.5|2552.5|2551.5|1489613
1355353200000|2012-12-12 23:00:00|2610|2607.5|2613|2599|2619.5|2618.5|2589.5|2587.5|955075
1355439600000|2012-12-13 23:00:00|2611.5|2606|2609|2607|2622.5|2619.5|2600|2598|440618
1355698800000|2012-12-16 23:00:00|2607.5|2600.5|2615|2610|2625|2623|2599|2597|653329
1355785200000|2012-12-17 23:00:00|2618.5|2616|2650.5|2636|2650.5|2645|2611.5|2608.5|644682
1355871600000|2012-12-18 23:00:00|2647.5|2647|2656.5|2644.5|2660|2658.5|2630.5|2628.5|771488
1355958000000|2012-12-19 23:00:00|2644|2638.5|2665.5|2665|2669.5|2669|2638.5|2636|1063498
1356044400000|2012-12-20 23:00:00|2650|2647|2662.5|2650.5|2664.5|2663|2623.5|2623|1045170
1356303600000|2012-12-23 23:00:00|2654|2650|2654.5|2651|2656.5|2653.5|2635.5|2635|99729
1356562800000|2012-12-26 23:00:00|2654|2653.5|2664.5|2651|2668|2663|2641|2640.5|337960
1356649200000|2012-12-27 23:00:00|2658|2656|2640|2637.5|2670|2667.5|2636|2634.5|268804
1356908400000|2012-12-30 23:00:00|2630|2622|2669.5|2666|2850|2676.5|2628|2622|181813
1357081200000|2013-01-01 23:00:00|2697|2689.5|2699|2691|2705|2704.5|2689|2688.5|470627
1357167600000|2013-01-02 23:00:00|2695.5|2692|2692.5|2690|2700|2698|2672.5|2672|443602
1357254000000|2013-01-03 23:00:00|2681|2676|2715|2705.5|2715.5|2714.5|2662|2660|599697
1357513200000|2013-01-06 23:00:00|2719.5|2716.5|2714|2712.5|2724|2723|2710.5|2708|467302
1357599600000|2013-01-07 23:00:00|2717.5|2709.5|2699.5|2682|2727|2725|2691|2682|557346
1357686000000|2013-01-08 23:00:00|2706|2701|2680.5|2668.5|2715|2712|2666|2665|657626
1357772400000|2013-01-09 23:00:00|2679|2673.5|2683|2682|2704.5|2703.5|2670|2669|465479
1357858800000|2013-01-10 23:00:00|2692.5|2690|2688.5|2687|2699|2695.5|2658|2657.5|832970
1358118000000|2013-01-13 23:00:00|2692|2690.5|2696.5|2692.5|2698.5|2697.5|2677|2676|574974
1358204400000|2013-01-14 23:00:00|2689.5|2686.5|2698.5|2688|2708|2706|2680|2679|393703
1358290800000|2013-01-15 23:00:00|2694|2693.5|2715|2711|2720.5|2720|2684|2681.5|620154
1358377200000|2013-01-16 23:00:00|2708.5|2703|2739.5|2738.5|2745|2744.5|2695|2693.5|835719
1358463600000|2013-01-17 23:00:00|2769.5|2768|2834.5|2824|2838|2837|2751.5|2750|1452974
1358722800000|2013-01-20 23:00:00|2835.5|2833|2831.5|2820.5|2850|2849|2812.5|2810|547142
1358809200000|2013-01-21 23:00:00|2825.5|2824.5|2885|2884|2886|2885.5|2792.5|2791.5|825697
1358895600000|2013-01-22 23:00:00|2889.5|2880|2844|2841.5|2890|2888|2828|2826.5|872505
1358982000000|2013-01-23 23:00:00|2835|2830.5|2871|2866|2871|2869.5|2826|2825|534662
1359068400000|2013-01-24 23:00:00|2864|2862|2900|2897|2903.5|2902|2859.5|2857.5|622286
1359327600000|2013-01-27 23:00:00|2902.5|2900|2885.5|2885|2902.5|2900|2879|2878|456124
1359414000000|2013-01-28 23:00:00|2884.5|2881.5|2889|2882.5|2896|2894|2863|2861.5|301839
1359500400000|2013-01-29 23:00:00|2894|2890|2898|2895.5|2912.5|2911|2886.5|2884.5|788434
1359586800000|2013-01-30 23:00:00|2890.5|2889|2883.5|2881|2898|2896|2824.5|2823.5|891397
1359673200000|2013-01-31 23:00:00|2875|2870|2940|2933.5|2945.5|2944|2862.5|2859.5|975944
1359932400000|2013-02-03 23:00:00|2931|2930.5|2848|2845|2934.5|2931.5|2845|2844|907242
1360018800000|2013-02-04 23:00:00|2844|2843.5|2885.5|2883.5|2892.5|2891.5|2833|2831|486733
1360105200000|2013-02-05 23:00:00|2881|2880|2895|2891|2920|2919.5|2859|2858|608753
1360191600000|2013-02-06 23:00:00|2893|2886|2885|2884|2914.5|2912|2878.5|2877|509323
1360278000000|2013-02-07 23:00:00|2898.5|2895.5|2928.5|2927|2929.5|2929|2897.5|2892.5|541849
1360537200000|2013-02-10 23:00:00|2925|2914.5|2917.5|2915|2925.5|2923|2895|2892.5|473776
1360623600000|2013-02-11 23:00:00|2916|2913|2929|2926.5|2929|2927|2882.5|2880.5|548189
1360710000000|2013-02-12 23:00:00|2934|2928.5|2939.5|2937.5|2963.5|2961.5|2916|2914|898532
1360796400000|2013-02-13 23:00:00|2937.5|2928|2934|2932|2948|2946.5|2909.5|2908|584308
1360882800000|2013-02-14 23:00:00|2923.5|2921|2961|2958|2964|2962.5|2916|2912|885732
1361142000000|2013-02-17 23:00:00|2949|2945|2885|2881.5|2950|2949|2884|2881.5|744005
1361228400000|2013-02-18 23:00:00|2880|2873|2899.5|2899|2907|2906|2851|2850|889530
1361314800000|2013-02-19 23:00:00|2895.5|2874|2800|2799|2895.5|2880.5|2760|2751|2059380
1361401200000|2013-02-20 23:00:00|2823.5|2810.5|2772.5|2769|2823.5|2815.5|2758|2757.5|1094271
1361487600000|2013-02-21 23:00:00|2784.5|2777.5|2819|2817|2837.5|2836.5|2777.5|2775.5|822164
1361746800000|2013-02-24 23:00:00|2815|2810.5|2769.5|2767.5|2843|2842|2753.5|2752|1407839
1361833200000|2013-02-25 23:00:00|2745|2730|2741.5|2740|2787.5|2786|2724.5|2721|1206873
1361919600000|2013-02-26 23:00:00|2744|2740.5|2754|2752|2769.5|2767|2726.5|2725.5|890637
1362006000000|2013-02-27 23:00:00|2760|2756|2770.5|2768.5|2807|2806|2760|2756|1113424
1362092400000|2013-02-28 23:00:00|2759|2750.5|2747.5|2745|2764.5|2761.5|2699|2698|1206291
1362351600000|2013-03-03 23:00:00|2730.5|2721.5|2733|2730.5|2750|2749.5|2716|2715|722428
1362438000000|2013-03-04 23:00:00|2747.5|2741|2780|2778.5|2788|2787.5|2740.5|2739.5|1283793
1362524400000|2013-03-05 23:00:00|2780.5|2780|2851.5|2850|2884|2882.5|2777|2775|1659265
1362610800000|2013-03-06 23:00:00|2848.5|2844.5|2811|2810|2852|2851.5|2802.5|2802|780348
1362697200000|2013-03-07 23:00:00|2819|2815.5|2827.5|2825.5|2861.5|2859.5|2815|2814|647222
1362956400000|2013-03-10 23:00:00|2823|2819|2822.5|2820.5|2838.5|2837.5|2796|2795|612795
1363042800000|2013-03-11 23:00:00|2879|2877.5|2878.5|2877|2914|2913.5|2852|2851|1072640
1363129200000|2013-03-12 23:00:00|2883.5|2880|2845|2844|2900|2895.5|2824|2822.5|918144
1363215600000|2013-03-13 23:00:00|2855|2852|2845.5|2844|2868.5|2866.5|2829.5|2828|725361
1363302000000|2013-03-14 23:00:00|2851|2850|2828|2826.5|2867|2865.5|2825.5|2825|614767
1363561200000|2013-03-17 23:00:00|2796.5|2793|2861|2859|2866|2865|2773.5|2770.5|601149
1363647600000|2013-03-18 23:00:00|2864|2860|2844|2842.5|2872|2871|2831.5|2830.5|795087
1363734000000|2013-03-19 23:00:00|2848.5|2848|2787.5|2786|2865|2864|2781|2780|1002813
1363820400000|2013-03-20 23:00:00|2802.5|2791|2739.5|2738|2803.5|2803|2728.5|2727.5|1123026
1363906800000|2013-03-21 23:00:00|2740.5|2737.5|2744|2743|2758|2757|2714|2712|720551
1364166000000|2013-03-24 23:00:00|2768.5|2761.5|2738|2736.5|2810|2809|2722|2720.5|896136
1364252400000|2013-03-25 23:00:00|2737.5|2736|2718|2716.5|2763|2759.5|2709|2708|704900
1364338800000|2013-03-26 23:00:00|2725.5|2723|2696|2694.5|2741|2740|2651.5|2650|927114
1364425200000|2013-03-27 23:00:00|2703|2700|2708.5|2707|2733.5|2731|2687|2685|787437
1364853600000|2013-04-01 22:00:00|2720.5|2699|2765.5|2764|2768|2766.5|2712|2699|656574
1364940000000|2013-04-02 22:00:00|2759.5|2752.5|2739|2738|2788.5|2787.5|2734|2733|615247
1365026400000|2013-04-03 22:00:00|2746.5|2740.5|2698.5|2696.5|2747|2745|2694.5|2693|805654
1365112800000|2013-04-04 22:00:00|2700|2697|2650|2648.5|2710.5|2709.5|2624.5|2624|839196
1365372000000|2013-04-07 22:00:00|2662.5|2647.5|2659.5|2658|2693|2692|2649.5|2647.5|517784
1365458400000|2013-04-08 22:00:00|2678.5|2668|2622|2620.5|2679|2673|2618|2617|605951
1365544800000|2013-04-09 22:00:00|2620|2618.5|2648.5|2647.5|2660|2658.5|2580|2579.5|1507682
1365631200000|2013-04-10 22:00:00|2646|2639.5|2679.5|2677.5|2694|2692.5|2642|2638|588422
1365717600000|2013-04-11 22:00:00|2674.5|2673.5|2673|2671.5|2680|2679.5|2634.5|2633|848708
1365976800000|2013-04-14 22:00:00|2613|2582.5|2560|2557.5|2613|2592|2526|2525|1995374
1366063200000|2013-04-15 22:00:00|2549|2543|2531|2530|2564.5|2563.5|2524|2523|1149377
1366149600000|2013-04-16 22:00:00|2553.5|2552|2509|2506|2571.5|2569.5|2480|2480|1553553
1366236000000|2013-04-17 22:00:00|2480|2475|2538.5|2537.5|2552|2551|2478.5|2475|1754629
1366322400000|2013-04-18 22:00:00|2548.5|2542|2537|2535|2549|2545|2497.5|2496|1162410
1366581600000|2013-04-21 22:00:00|2990|2548.5|2596|2594.5|2990|2624.5|2577.5|2548.5|1655988
1366668000000|2013-04-22 22:00:00|2590.5|2584|2543|2540.5|2599.5|2596.5|2503|2502|2614334
1366754400000|2013-04-23 22:00:00|2515|2503|2494.5|2492.5|2599|2594.5|2476|2475.5|3172841
1366840800000|2013-04-24 22:00:00|2491|2483|2549.5|2546.5|2556|2554|2479|2476.5|1333042
1366927200000|2013-04-25 22:00:00|2551.5|2550|2519.5|2518|2574.5|2570|2501|2500|1915947
1367186400000|2013-04-28 22:00:00|2544|2540|2549.5|2548|2564.5|2561.5|2531|2530.5|918270
1367272800000|2013-04-29 22:00:00|2548|2546|2509.5|2507.5|2550|2549|2495|2494|1554808
1367445600000|2013-05-01 22:00:00|2511.5|2480|2535.5|2534|2548|2546.5|2511.5|2480|1610157
1367532000000|2013-05-02 22:00:00|2462|2458|2479|2477|2510|2508.5|2454|2452.5|1153626
1367791200000|2013-05-05 22:00:00|2505.5|2479|2494.5|2493|2505.5|2500.5|2483.5|2479|359740
1367877600000|2013-05-06 22:00:00|2500|2489|2515.5|2513.5|2532|2531.5|2497|2489|743250
1367964000000|2013-05-07 22:00:00|2512|2510|2532|2531|2559.5|2558.5|2509.5|2506|874312
1368050400000|2013-05-08 22:00:00|2526|2517.5|2527.5|2525.5|2533.5|2532.5|2510|2507.5|507388
1368136800000|2013-05-09 22:00:00|2519.5|2519.5|2550|2546.5|2557.5|2556|2519.5|2519.5|589847
1368396000000|2013-05-12 22:00:00|2990|2535.5|2531|2529|2990|2556|2512.5|2511.5|773674
1368482400000|2013-05-13 22:00:00|2534|2532.5|2542|2540|2545.5|2544|2504|2503|660533
1368568800000|2013-05-14 22:00:00|2547.5|2542|2610|2608.5|2623|2622|2547|2542|1231510
1368655200000|2013-05-15 22:00:00|2616|2614|2679|2678.5|2682|2681.5|2611|2610|1561246
1368741600000|2013-05-16 22:00:00|2681.5|2670.5|2697|2695.5|2712|2711|2652|2651|1194729
1369000800000|2013-05-19 22:00:00|2708|2702.5|2715|2713.5|2720|2718.5|2684|2682|604551
1369087200000|2013-05-20 22:00:00|2717|2714|2727|2725.5|2740.5|2740|2698.5|2697|901099
1369173600000|2013-05-21 22:00:00|2726|2725|2731.5|2729.5|2747.5|2746|2694.5|2693|924402
1369260000000|2013-05-22 22:00:00|2990|2665|2680|2679|2990|2724|2653.5|2652.5|1817215
1369346400000|2013-05-23 22:00:00|2694.5|2684|2700|2698|2732.5|2731.5|2680|2678.5|1205079
1369605600000|2013-05-26 22:00:00|2713.5|2697.5|2716.5|2715.5|2729.5|2723.5|2696|2695|200135
1369692000000|2013-05-27 22:00:00|2735|2731|2735.5|2733.5|2754.5|2754|2720.5|2720|750177
1369778400000|2013-05-28 22:00:00|2727.5|2720|2696|2695.5|2738.5|2736|2686.5|2685|655657
1369864800000|2013-05-29 22:00:00|2695|2691.5|2732|2729.5|2733|2733|2688|2686|469722
1369951200000|2013-05-30 22:00:00|2729|2726.5|2767.5|2765|2777|2776|2686.5|2685.5|882966
1370210400000|2013-06-02 22:00:00|2767|2752.5|2732|2730.5|2770|2767.5|2716|2714.5|1126839
1370296800000|2013-06-03 22:00:00|2745|2739.5|2707|2704.5|2750|2749|2701.5|2700|801321
1370383200000|2013-06-04 22:00:00|2704.5|2700|2655.5|2653.5|2710|2706.5|2641|2640|889597
1370469600000|2013-06-05 22:00:00|2676.5|2661.5|2653.5|2651|2710|2708.5|2644|2643|1358977
1370556000000|2013-06-06 22:00:00|2660|2655|2695|2694|2706|2704|2658.5|2655|920372
1370815200000|2013-06-09 22:00:00|2698|2669.5|2684.5|2682.5|2701.5|2700|2675|2669.5|536748
1370901600000|2013-06-10 22:00:00|2682|2680|2653|2652|2690|2689|2644|2643.5|673509
1370988000000|2013-06-11 22:00:00|2637|2624|2614|2612|2658|2656.5|2606.5|2606|818593
1371074400000|2013-06-12 22:00:00|2595.5|2579.5|2639.5|2637.5|2655|2654|2575.5|2570.5|839537
1371160800000|2013-06-13 22:00:00|2658.5|2653|2651.5|2649|2661.5|2659.5|2637|2635|1111064
1371420000000|2013-06-16 22:00:00|2656|2642|2646|2644.5|2672|2670|2641.5|2640|806663
1371506400000|2013-06-17 22:00:00|2643|2638|2672.5|2670|2681.5|2681|2639|2633.5|939029
1371592800000|2013-06-18 22:00:00|2674.5|2671|2677.5|2675|2683.5|2683|2645|2643|823987
1371679200000|2013-06-19 22:00:00|2651.5|2636.5|2630.5|2629|2671|2669.5|2613.5|2612|1201094
1371765600000|2013-06-20 22:00:00|2636.5|2627|2627.5|2626|2663.5|2662.5|2627|2625.5|1468769
1372024800000|2013-06-23 22:00:00|2612.5|2610.5|2597|2596.5|2677|2675|2596.5|2595.5|1271221
1372111200000|2013-06-24 22:00:00|2614.5|2607.5|2598.5|2596|2628.5|2622|2596|2594|799788
1372197600000|2013-06-25 22:00:00|2599|2598|2634|2632|2645|2644|2591|2588.5|759346
1372284000000|2013-06-26 22:00:00|2627.5|2620|2670|2669.5|2673|2671.5|2619.5|2617.5|695715
1372370400000|2013-06-27 22:00:00|2664.5|2661|2702.5|2701|2718.5|2718|2661|2659.5|1396471
1372629600000|2013-06-30 22:00:00|2744.5|2732|2768|2766.5|2770|2769|2719|2716.5|849809
1372716000000|2013-07-01 22:00:00|2770|2766|2757|2755.5|2797.5|2796|2747.5|2745.5|815174
1372802400000|2013-07-02 22:00:00|2743.5|2741|2749.5|2747|2756.5|2756|2717|2715|750889
1372888800000|2013-07-03 22:00:00|2760|2754.5|2782.5|2780|2794.5|2793|2737|2735.5|726933
1372975200000|2013-07-04 22:00:00|2783|2779.5|2768|2765.5|2806.5|2805|2754|2753.5|827156
1373234400000|2013-07-07 22:00:00|2783|2781|2757.5|2755|2788|2785.5|2754|2752|1013360
1373320800000|2013-07-08 22:00:00|2766|2764|2761.5|2761.5|2787|2785.5|2757|2756|717119
1373407200000|2013-07-09 22:00:00|2767.5|2763|2757|2752.5|2778.5|2775|2730|2729|707059
1373493600000|2013-07-10 22:00:00|2790|2789|2724.5|2722.5|2800|2796|2704.5|2703|1296842
1373580000000|2013-07-11 22:00:00|2731.5|2724|2735.5|2732.5|2754.5|2753.5|2725.5|2724|460807
1373839200000|2013-07-14 22:00:00|2748|2745.5|2754|2750|2754|2753.5|2744|2742|649977
1373925600000|2013-07-15 22:00:00|2753.5|2749|2750|2748.5|2760|2759|2725.5|2722.5|577256
1374012000000|2013-07-16 22:00:00|2773|2770|2760|2753.5|2790.5|2782|2728|2726|950669
1374098400000|2013-07-17 22:00:00|2755|2751.5|2787|2785|2787.5|2787|2744.5|2744|1086425
1374184800000|2013-07-18 22:00:00|2780|2777.5|2790|2789|2794.5|2793.5|2777|2775.5|900395
1374444000000|2013-07-21 22:00:00|2790|2785.5|2768.5|2765|2791.5|2789.5|2767.5|2765|725731
1374530400000|2013-07-22 22:00:00|2774.5|2769|2747|2746|2780|2778.5|2732|2731|806974
1374616800000|2013-07-23 22:00:00|2755|2753|2848.5|2846|2880|2879|2754.5|2753|1485219
1374703200000|2013-07-24 22:00:00|2857.5|2852|2850|2848.5|2860|2858.5|2830.5|2829.5|943627
1374789600000|2013-07-25 22:00:00|2856|2853.5|2845.5|2841.5|2861|2858.5|2835.5|2835|556984
1375048800000|2013-07-28 22:00:00|2845|2841.5|2838|2835|2855|2853|2831.5|2830|409876
1375135200000|2013-07-29 22:00:00|2840.5|2839|2831.5|2827.5|2853.5|2852.5|2824.5|2823.5|782611
1375221600000|2013-07-30 22:00:00|2823.5|2820|2837.5|2835|2843.5|2842.5|2803|2802|916844
1375308000000|2013-07-31 22:00:00|2865.5|2863.5|2875|2867|2888|2886|2858.5|2855|1103667
1375394400000|2013-08-01 22:00:00|2885|2883.5|2871|2870.5|2895.5|2895|2856.5|2856|847003
1375653600000|2013-08-04 22:00:00|2868.5|2857|2876|2874|2890|2889|2864|2857|638607
1375740000000|2013-08-05 22:00:00|2872.5|2870.5|2872|2869.5|2887.5|2886|2852|2851|854373
1375826400000|2013-08-06 22:00:00|2861|2858|2819|2817.5|2861|2859|2816|2815.5|784080
1375912800000|2013-08-07 22:00:00|2870|2865.5|2852.5|2849.5|2871.5|2869.5|2827.5|2826.5|961288
1375999200000|2013-08-08 22:00:00|2864.5|2861|2875.5|2873|2890|2889|2864.5|2861|538520
1376258400000|2013-08-11 22:00:00|2908.5|2904|2939.5|2938|2946|2945.5|2906.5|2904|1355665
1376344800000|2013-08-12 22:00:00|2949|2944.5|2975.5|2974|2979.5|2979|2938|2936|993730
1376431200000|2013-08-13 22:00:00|2970|2969|2996|2986.5|2996|2989|2958.5|2957.5|587445
1376517600000|2013-08-14 22:00:00|2992|2989|3025|3023.5|3025|3024.5|2985|2983.5|1478242
1376604000000|2013-08-15 22:00:00|3030|3029|3044|3043|3085.5|3084|2995|2993.5|1393018
1376863200000|2013-08-18 22:00:00|3043.5|3036|3018.5|2998|3049|3045.5|2997.5|2997|1066924
1376949600000|2013-08-19 22:00:00|2998|2990.5|2979|2969.5|3004|2999|2907.5|2906.5|1301231
1377036000000|2013-08-20 22:00:00|2978|2971|2962|2956.5|2980|2978.5|2950.5|2950|659922
1377122400000|2013-08-21 22:00:00|2957.5|2951.5|2965.5|2963.5|2988|2986.5|2953.5|2949|657351
1377208800000|2013-08-22 22:00:00|2966|2955|2971|2965|2974.5|2972|2927|2926.5|643294
1377468000000|2013-08-25 22:00:00|2965|2967|2924|2922|2965.5|2967|2921.5|2919.5|482814
1377554400000|2013-08-26 22:00:00|2988|2985|2892.5|2888|3035|3033|2861.5|2860.5|2084399
1377640800000|2013-08-27 22:00:00|2823|2816.5|2760|2758|2834.5|2818.5|2738|2737|2735469
1377727200000|2013-08-28 22:00:00|2843.5|2841|2848|2847.5|2852|2850.5|2796|2795|1472809
1377813600000|2013-08-29 22:00:00|2854.5|2854|2857|2854.5|2869.5|2869|2821|2820|1386429
1378072800000|2013-09-01 22:00:00|2874|2870.5|2866.5|2861.5|2895.5|2893|2855|2853.5|1182076
1378159200000|2013-09-02 22:00:00|2867|2860.5|2850.5|2845|2874|2872.5|2837|2834.5|885738
1378245600000|2013-09-03 22:00:00|2887|2886|2957.5|2956.5|2957.5|2956.5|2871.5|2869.5|1599430
1378332000000|2013-09-04 22:00:00|2963|2959.5|2927.5|2926|2983|2980.5|2922.5|2921|1193292
1378418400000|2013-09-05 22:00:00|2935|2924|2988.5|2985.5|2997.5|2996.5|2930.5|2924|1184413
1378677600000|2013-09-08 22:00:00|2989.5|2980.5|3029.5|3026.5|3054|3053.5|2977.5|2972|1266304
1378764000000|2013-09-09 22:00:00|3040|3032|3047|3045|3100|3098.5|3029.5|3026|1816242
1378850400000|2013-09-10 22:00:00|3051.5|3041.5|3048.5|3040|3057|3054.5|3024.5|3023.5|984011
1378936800000|2013-09-11 22:00:00|3062|3060|3119|3118|3129.5|3128|3062|3060|1478895
1379023200000|2013-09-12 22:00:00|3121.5|3120|3120|3116.5|3124|3120.5|3100|3099|1310374
1379282400000|2013-09-15 22:00:00|3140|3137|3122|3115|3201|3200.5|3113.5|3112|1869596
1379368800000|2013-09-16 22:00:00|3118|3113|3115|3113|3125|3124|3102|3101|1033978
1379455200000|2013-09-17 22:00:00|3120|3119.5|3083.5|3082|3127.5|3121|3076.5|3076|805922
1379541600000|2013-09-18 22:00:00|3105|3102.5|3094.5|3091|3140|3138.5|3086.5|3086|1082001
1379628000000|2013-09-19 22:00:00|3095|3086.5|3083|3078.5|3110|3109|3073|3072.5|1064725
1379887200000|2013-09-22 22:00:00|3090|3078.5|3082|3078.5|3136|3134.5|3069.5|3067.5|1070719
1379973600000|2013-09-23 22:00:00|3087.5|3079|3086|3082.5|3098.5|3096.5|3059.5|3058.5|739606
1380060000000|2013-09-24 22:00:00|3084|3071|3093.5|3091.5|3107.5|3106.5|3051|3048|928668
1380146400000|2013-09-25 22:00:00|3090|3087.5|3084|3080|3096.5|3093.5|3066|3064.5|554275
1380232800000|2013-09-26 22:00:00|3081|3080|3093.5|3092.5|3105.5|3105|3078|3076.5|581673
1380492000000|2013-09-29 22:00:00|3069|3065|3074.5|3070|3091.5|3090.5|3044.5|3043.5|1082365
1380578400000|2013-09-30 22:00:00|3086.5|3081.5|3190|3189.5|3197|3197|3086.5|3081.5|1484608
1380664800000|2013-10-01 22:00:00|3179.5|3174|3161|3159.5|3182|3174.5|3145|3144|884397
1380751200000|2013-10-02 22:00:00|3162|3158.5|3136|3134.5|3187|3183.5|3130.5|3129|724683
1380837600000|2013-10-03 22:00:00|3138.5|3135.5|3174.5|3172.5|3183|3180|3133.5|3132.5|1089859
1381096800000|2013-10-06 22:00:00|3175|3170.5|3192|3189|3201.5|3200|3144.5|3142|895908
1381183200000|2013-10-07 22:00:00|3198.5|3190|3184.5|3179.5|3209.5|3206.5|3175.5|3173|918203
1381269600000|2013-10-08 22:00:00|3176|3170.5|3154.5|3148.5|3180|3178.5|3143.5|3143|812800
1381356000000|2013-10-09 22:00:00|3173.5|3158.5|3160.5|3158.5|3184.5|3184|3146.5|3145|920741
1381442400000|2013-10-10 22:00:00|3250|3240.5|3227|3221.5|3255.5|3251|3206.5|3205|1591683
1381701600000|2013-10-13 22:00:00|3218|3215.5|3284|3283|3293|3292|3218|3214|1065055
1381788000000|2013-10-14 22:00:00|3299.5|3292.5|3251.5|3248.5|3300|3297.5|3240.5|3240|1070890
1381874400000|2013-10-15 22:00:00|3254.5|3248.5|3250.5|3250|3257.5|3254.5|3223|3221.5|734749
1381960800000|2013-10-16 22:00:00|3237.5|3231.5|3229|3228.5|3261|3259|3217.5|3216|792874
1382047200000|2013-10-17 22:00:00|3294.5|3281|3353.5|3346|3389|3388|3281.5|3262.5|2034535
1382306400000|2013-10-20 22:00:00|3363.5|3360|3381.5|3379.5|3396|3394.5|3336.5|3334|1079481
1382392800000|2013-10-21 22:00:00|3378.5|3377|3382|3378.5|3410|3409|3369|3368|1116375
1382479200000|2013-10-22 22:00:00|3373|3365|3343.5|3340|3395.5|3393.5|3329.5|3328.5|1026587
1382565600000|2013-10-23 22:00:00|3348|3345.5|3368.5|3362.5|3382|3381.5|3337|3335|903292
1382652000000|2013-10-24 22:00:00|3356.5|3347.5|3351|3348|3362|3361.5|3311.5|3308.5|752323
1382914800000|2013-10-27 23:00:00|3364|3363|3325|3323.5|3379.5|3375.5|3310|3309|822067
1383001200000|2013-10-28 23:00:00|3323.5|3315|3303.5|3300.5|3349|3347.5|3285|3283.5|843011
1383087600000|2013-10-29 23:00:00|3314|3310|3288.5|3285|3333.5|3333|3271.5|3270|694261
1383174000000|2013-10-30 23:00:00|3285.5|3277.5|3306.5|3299|3310|3309.5|3279|3277.5|816251
1383260400000|2013-10-31 23:00:00|3318.5|3315.5|3317|3312|3341|3339.5|3276|3275|634469
1383519600000|2013-11-03 23:00:00|3337.5|3326|3313|3310.5|3337.5|3331|3283|3282|648472
1383606000000|2013-11-04 23:00:00|3319.5|3310.5|3276.5|3271|3320|3314.5|3251|3250.5|957608
1383692400000|2013-11-05 23:00:00|3294.5|3284.5|3295|3292|3306|3305|3264|3262|1204737
1383778800000|2013-11-06 23:00:00|3296|3287|3270|3265.5|3329.5|3327|3260|3258|860235
1383865200000|2013-11-07 23:00:00|3262.5|3255.5|3277.5|3273|3287|3285.5|3247.5|3245|721670
1384124400000|2013-11-10 23:00:00|3285|3282|3316.5|3315|3330|3329.5|3284|3282|460383
1384210800000|2013-11-11 23:00:00|3317.5|3312|3296|3294.5|3318.5|3315|3291.5|3290|519617
1384297200000|2013-11-12 23:00:00|3286|3281|3285.5|3285|3308.5|3307|3255|3253.5|596640
1384383600000|2013-11-13 23:00:00|3313.5|3309|3329|3325|3330|3329.5|3288.5|3288|866318
1384470000000|2013-11-14 23:00:00|3330.5|3329|3348.5|3346.5|3351|3350|3320.5|3317.5|944755
1384729200000|2013-11-17 23:00:00|3345|3330|3346.5|3344|3352|3351|3308|3306|1133391
1384815600000|2013-11-18 23:00:00|3339.5|3335|3359.5|3359.5|3363|3362|3331.5|3329.5|995932
1384902000000|2013-11-19 23:00:00|3348.5|3345|3353.5|3349|3365|3363.5|3335|3333.5|1215208
1384988400000|2013-11-20 23:00:00|3344.5|3340.5|3418|3337|3418|3355|3326|3323|739903
1385074800000|2013-11-21 23:00:00|3342|3336|3396|3386|3401|3400|3341|3335.5|1006956
1385334000000|2013-11-24 23:00:00|3400|3399|3366|3363|3433.5|3431.5|3364|3363|887028
1385420400000|2013-11-25 23:00:00|3351.5|3351.5|3372.5|3363|3373|3372.5|3320|3317.5|1071069
1385506800000|2013-11-26 23:00:00|3210|3200|3118.5|3113|3275|3273|3096|3095|6487000
1385593200000|2013-11-27 23:00:00|3102.5|3094.5|3139|3137|3150|3149.5|3041.5|3038.5|3161667
1385679600000|2013-11-28 23:00:00|3154|3151.5|3214|3209.5|3247|3246|3154|3151.5|2242857
1385938800000|2013-12-01 23:00:00|3235.5|3231|3273.5|3270|3275.5|3274.5|3217|3215|1570656
1386025200000|2013-12-02 23:00:00|3279|3270.5|3205|3200.5|3279|3274.5|3197.5|3196|1490677
1386111600000|2013-12-03 23:00:00|3282|3262|3297.5|3296|3305|3302.5|3234|3232.5|1980486
1386198000000|2013-12-04 23:00:00|3289|3284|3315|3312.5|3342|3341.5|3266|3265|1545292
1386284400000|2013-12-05 23:00:00|3275|3261|3279.5|3278.5|3294|3293|3230.5|3230|1495165
1386543600000|2013-12-08 23:00:00|3290|3283|3289|3286|3308|3306.5|3266.5|3265|850642
1386630000000|2013-12-09 23:00:00|3286|3282.5|3274|3270.5|3308|3306|3267.5|3266|749030
1386716400000|2013-12-10 23:00:00|3274.5|3271|3295|3291.5|3317|3314.5|3274.5|3271|796729
1386802800000|2013-12-11 23:00:00|3290|3286|3305|3298|3313.5|3313|3282.5|3280|1136583
1386889200000|2013-12-12 23:00:00|3306|3300.5|3284|3281.5|3324.5|3324|3274.5|3274|712982
1387148400000|2013-12-15 23:00:00|3274.5|3270.5|3287.5|3272|3303|3301.5|3260|3258.5|620243
1387234800000|2013-12-16 23:00:00|3275|3270|3250.5|3245|3280|3276.5|3216|3215|827823
1387321200000|2013-12-17 23:00:00|3254|3249|3255.5|3252.5|3267.5|3265.5|3228.5|3227|571612
1387407600000|2013-12-18 23:00:00|3287|3276.5|3305|3296.5|3305|3299.5|3266.5|3264.5|652852
1387494000000|2013-12-19 23:00:00|3305.5|3304|3328|3327|3333|3332|3291.5|3290.5|582671
1387753200000|2013-12-22 23:00:00|3321|3308.5|3338|3336|3338|3337|3317.5|3306.5|451988
1387839600000|2013-12-23 23:00:00|3337.5|3330.5|3340.5|3338|3360|3358.5|3316|3315|133936
1388098800000|2013-12-26 23:00:00|3352.5|3345|3371.5|3367.5|3374|3373.5|3332.5|3331|453406
1388358000000|2013-12-29 23:00:00|3385|3384|3394.5|3394.5|3398|3397.5|3381.5|3380.5|476524
1388444400000|2013-12-30 23:00:00|3400|3399.5|3432|3423.5|3432|3429.5|3397|3382|199767
1388617200000|2014-01-01 23:00:00|3434|3432|3415|3412|3434|3432.5|3408|3406.5|896827
1388703600000|2014-01-02 23:00:00|3413.5|3406|3422.5|3420.5|3430|3429.5|3393|3390|600050
1388962800000|2014-01-05 23:00:00|3409.5|3401.5|3411.5|3409.5|3434|3433|3367|3365|917249
1389049200000|2014-01-06 23:00:00|3409|3406.5|3446|3445.5|3472.5|3471.5|3378.5|3377|867631
1389135600000|2014-01-07 23:00:00|3459|3453|3457|3455|3472.5|3472|3436|3433|812940
1389222000000|2014-01-08 23:00:00|3472|3463|3426.5|3423.5|3472.5|3468|3407.5|3405.5|855927
1389308400000|2014-01-09 23:00:00|3436|3432.5|3429|3426.5|3473|3471.5|3419|3417.5|524276
1389567600000|2014-01-12 23:00:00|3475|3466.5|3456.5|3455|3480|3473.5|3439|3437.5|910742
1389654000000|2014-01-13 23:00:00|3431.5|3426|3461|3460|3467|3466|3405|3402.5|1089817
1389740400000|2014-01-14 23:00:00|3479|3474.5|3540|3537|3556|3554|3479|3474.5|1366236
1389826800000|2014-01-15 23:00:00|3549|3541.5|3541|3537.5|3549.5|3548|3524.5|3522|768574
1389913200000|2014-01-16 23:00:00|3580|3576|3595.5|3594|3612|3609.5|3442.5|3410|2062616
1390172400000|2014-01-19 23:00:00|3588|3585|3584|3580.5|3620|3615.5|3569|3567.5|1118979
1390258800000|2014-01-20 23:00:00|3600|3594.5|3550|3548|3616|3613|3546|3543.5|1070950
1390345200000|2014-01-21 23:00:00|3572|3571|3579.5|3577|3600|3596|3567|3566.5|852570
1390431600000|2014-01-22 23:00:00|3575|3566|3564.5|3558.5|3582|3580|3546.5|3545.5|1215165
1390518000000|2014-01-23 23:00:00|3567.5|3565|3484.5|3483|3591.5|3588|3484.5|3482|962574
1390777200000|2014-01-26 23:00:00|3504|3495|3558|3554.5|3561|3558|3500.5|3491.5|1155777
1390863600000|2014-01-27 23:00:00|3570|3564|3590|3587|3603|3602|3567.5|3561.5|732701
1390950000000|2014-01-28 23:00:00|3610|3606.5|3575|3572.5|3611.5|3607|3523|3521.5|1229061
1391036400000|2014-01-29 23:00:00|3571|3570|3573|3571|3584.5|3583.5|3541|3538.5|597754
1391122800000|2014-01-30 23:00:00|3582.5|3573|3538|3534|3597.5|3593|3480|3476.5|1115260
1391382000000|2014-02-02 23:00:00|3537.5|3530|3484.5|3481|3576|3572.5|3480.5|3479.5|1249048
1391468400000|2014-02-03 23:00:00|3473.5|3451|3532.5|3528.5|3557.5|3554|3457.5|3451|801670
1391554800000|2014-02-04 23:00:00|3537|3532|3523|3521|3537.5|3534.5|3513|3510|807868
1391641200000|2014-02-05 23:00:00|3567.5|3555|3625.5|3623|3628.5|3627.5|3567|3555|1374971
1391727600000|2014-02-06 23:00:00|3618.5|3617.5|3628.5|3626|3650|3649.5|3607|3602.5|686543
1391986800000|2014-02-09 23:00:00|3640|3632.5|3641|3639.5|3670.5|3669|3627.5|3626|643114
1392073200000|2014-02-10 23:00:00|3640.5|3634|3676.5|3673|3677|3675|3634|3630.5|588693
1392159600000|2014-02-11 23:00:00|3680|3678.5|3653.5|3650.5|3686.5|3682|3649|3648|789497
1392246000000|2014-02-12 23:00:00|3646.5|3636.5|3673.5|3671|3674|3673.5|3623|3621.5|741054
1392332400000|2014-02-13 23:00:00|3693.5|3687|3685|3682|3709|3708|3664|3661.5|797166
1392591600000|2014-02-16 23:00:00|3690|3685.5|3694.5|3692|3699|3697.5|3679|3676|456664
1392678000000|2014-02-17 23:00:00|3708|3700|3699.5|3696|3708|3700.5|3672.5|3670|617365
1392764400000|2014-02-18 23:00:00|3694|3694|3670|3668|3699|3696.5|3662|3660.5|816419
1392850800000|2014-02-19 23:00:00|3619|3610|3649.5|3648|3654.5|3653.5|3513|3511.5|1794240
1392937200000|2014-02-20 23:00:00|3654|3647.5|3689.5|3687.5|3699|3697|3645|3644|834843
1393196400000|2014-02-23 23:00:00|3694.5|3690|3702|3701|3702|3701|3666.5|3665|624558
1393282800000|2014-02-24 23:00:00|3702|3701|3726.5|3725|3739|3738|3696|3694.5|1017521
1393369200000|2014-02-25 23:00:00|3726.5|3725|3697|3695.5|3739|3737|3690|3689|790537
1393455600000|2014-02-26 23:00:00|3697|3695.5|3630.5|3628|3700|3698|3597.5|3597|1550835
1393542000000|2014-02-27 23:00:00|3630.5|3628|3707|3703|3738|3737|3630.5|3628|1481893
1393801200000|2014-03-02 23:00:00|3707|3703|3634.5|3632.5|3707|3703|3627|3625|865707
1393887600000|2014-03-03 23:00:00|3634.5|3632.5|3731.5|3729.5|3736|3735|3634.5|3630.5|857599
1393974000000|2014-03-04 23:00:00|3731.5|3729.5|3781.5|3777|3794|3792|3731.5|3716|1256141
1394060400000|2014-03-05 23:00:00|3781.5|3777|3848|3846|3854|3852|3780|3777|1554685
1394146800000|2014-03-06 23:00:00|3845|3843|3834|3832|3867|3862.5|3797.5|3796.5|2048370
1394406000000|2014-03-09 23:00:00|3834|3832|3836|3834|3868|3867.5|3802|3800|1148714
1394492400000|2014-03-10 23:00:00|3849.5|3845|3836|3832|3857.5|3853|3818.5|3816|441482
1394578800000|2014-03-11 23:00:00|3836|3832|3869|3866.5|3883|3881.5|3803.5|3801|1031229
1394665200000|2014-03-12 23:00:00|3878.5|3872.5|3846|3845|3880.5|3880|3829.5|3826.5|1109143
1394751600000|2014-03-13 23:00:00|3827|3823.5|3719.5|3717|3827|3823.5|3687.5|3686.5|2018026
1395010800000|2014-03-16 23:00:00|3737|3721.5|3763|3762|3795.5|3795|3724.5|3719|1226154
1395097200000|2014-03-17 23:00:00|3749.5|3745|3809.5|3806.5|3839.5|3836.5|3740|3735|1606003
1395183600000|2014-03-18 23:00:00|3817|3805|3764.5|3762|3825|3823.5|3742|3725|1046139
1395270000000|2014-03-19 23:00:00|3754|3746.5|3754.5|3752|3756.5|3752.5|3699|3697.5|1166347
1395356400000|2014-03-20 23:00:00|3765.5|3756|3772.5|3770|3795|3792.5|3756|3752|834114
1395615600000|2014-03-23 23:00:00|3766|3761|3728.5|3722|3772|3766|3707|3705|698450
1395702000000|2014-03-24 23:00:00|3745|3725|3677.5|3672.5|3758|3754|3671.5|3670|2377098
1395788400000|2014-03-25 23:00:00|3694.5|3681.5|3676|3672.5|3710|3707.5|3670.5|3669|1151174
1395874800000|2014-03-26 23:00:00|3672|3666|3690|3686.5|3696|3695|3640|3638|965867
1395961200000|2014-03-27 23:00:00|3695|3690|3706.5|3703.5|3743|3742|3695|3690|1011149
1396216800000|2014-03-30 22:00:00|3717.5|3711|3718.5|3717|3769|3768|3707.5|3705|902961
1396303200000|2014-03-31 22:00:00|3725|3721|3807|3806|3815.5|3814|3722.5|3717|1174436
1396389600000|2014-04-01 22:00:00|3812|3800.5|3777|3775.5|3814.5|3812.5|3771|3770|761602
1396476000000|2014-04-02 22:00:00|3767|3759|3715.5|3715|3767|3759|3697|3696|1930368
1396562400000|2014-04-03 22:00:00|3720|3714.5|3687.5|3685.5|3736|3733.5|3678|3677.5|1104828
1396821600000|2014-04-06 22:00:00|3673|3666.5|3653|3649|3688.5|3687|3650|3648|632015
1396908000000|2014-04-07 22:00:00|3663.5|3656.5|3612|3608|3671|3667.5|3553|3550|1820638
1396994400000|2014-04-08 22:00:00|3612.5|3608.5|3603|3599.5|3645.5|3644.5|3600|3599.5|999485
1397080800000|2014-04-09 22:00:00|3655.5|3650|3559.5|3556|3693.5|3692.5|3551.5|3550|1257918
1397167200000|2014-04-10 22:00:00|3540|3533|3493|3490.5|3540|3533.5|3468.5|3467|1433111
1397426400000|2014-04-13 22:00:00|3495|3491|3486|3484.5|3510.5|3506.5|3437.5|3436.5|1463329
1397512800000|2014-04-14 22:00:00|3490|3486|3443.5|3441|3528.5|3525.5|3438|3436|1375132
1397599200000|2014-04-15 22:00:00|3475.5|3469.5|3530|3528|3532|3530.5|3468.5|3467|1447804
1397685600000|2014-04-16 22:00:00|3524.5|3521|3534|3533|3582.5|3581|3523.5|3521|1495913
1398117600000|2014-04-21 22:00:00|3509.5|3502|3603|3601|3615|3614|3486.5|3482|1452144
1398204000000|2014-04-22 22:00:00|3610|3608.5|3566.5|3565.5|3623|3620.5|3558|3556.5|980651
1398290400000|2014-04-23 22:00:00|3591|3571.5|3545|3542.5|3611.5|3609.5|3480.5|3478.5|1546075
1398376800000|2014-04-24 22:00:00|3538.5|3526|3535|3533|3555.5|3553|3516.5|3515.5|909245
1398636000000|2014-04-27 22:00:00|3549|3544|3523.5|3521|3559|3555|3515.5|3514.5|884760
1398722400000|2014-04-28 22:00:00|3548.5|3536|3542.5|3541|3569|3565.5|3507.5|3505.5|953044
1398808800000|2014-04-29 22:00:00|3546|3544|3524|3523.5|3552.5|3550|3515.5|3513|1175692
1398981600000|2014-05-01 22:00:00|3543.5|3536|3580.5|3577.5|3592.5|3590.5|3526|3524.5|1226995
1399240800000|2014-05-04 22:00:00|3591.5|3585|3539.5|3536.5|3591.5|3585|3512.5|3511.5|582085
1399327200000|2014-05-05 22:00:00|3550|3547|3534.5|3533|3571.5|3569.5|3528|3526|1017817
1399413600000|2014-05-06 22:00:00|3539|3524.5|3613|3607|3613|3607|3531.5|3524.5|1400581
1399500000000|2014-05-07 22:00:00|3632.5|3629.5|3588|3586|3636|3634|3552.5|3550|819895
1399586400000|2014-05-08 22:00:00|3511.5|3504|3525|3522.5|3552|3550.5|3504|3500.5|1405778
1399845600000|2014-05-11 22:00:00|3535|3526|3529.5|3527.5|3537|3533.5|3493|3491.5|1160594
1399932000000|2014-05-12 22:00:00|3531.5|3524|3554|3551.5|3554.5|3554|3508.5|3507.5|1178002
1400018400000|2014-05-13 22:00:00|3559.5|3551|3589.5|3587.5|3605|3604.5|3555.5|3551|1221608
1400104800000|2014-05-14 22:00:00|3595.5|3591.5|3568|3564|3630|3627.5|3552.5|3551.5|1747451
1400191200000|2014-05-15 22:00:00|3564|3559|3511.5|3507|3585.5|3583.5|3482|3480.5|1277647
1400450400000|2014-05-18 22:00:00|3503.5|3501|3498.5|3497|3536|3534|3474.5|3474|813271
1400536800000|2014-05-19 22:00:00|3506|3500|3554.5|3550.5|3560|3559|3506|3500|752911
1400623200000|2014-05-20 22:00:00|3548|3542|3566.5|3563.5|3574.5|3573|3512.5|3511.5|1216979
1400709600000|2014-05-21 22:00:00|3579|3569.5|3604|3601.5|3633.5|3633|3576|3569.5|1115930
1400796000000|2014-05-22 22:00:00|3612|3610|3648.5|3646|3656.5|3655.5|3608|3601|1084421
1401055200000|2014-05-25 22:00:00|3687.5|3680|3754.5|3752.5|3761.5|3759.5|3686.5|3680|786536
1401141600000|2014-05-26 22:00:00|3767.5|3765|3803|3801.5|3842.5|3840.5|3767.5|3765|1892184
1401228000000|2014-05-27 22:00:00|3799|3792|3804.5|3804|3835|3833.5|3789.5|3787|1208152
1401314400000|2014-05-28 22:00:00|3805|3801.5|3820|3818.5|3850|3847|3798.5|3793.5|868703
1401400800000|2014-05-29 22:00:00|3818.5|3815|3891.5|3886.5|3893.5|3893|3816.5|3815|1045033
1401660000000|2014-06-01 22:00:00|3898.5|3894|3871|3870|3914.5|3911|3841.5|3839.5|895350
1401746400000|2014-06-02 22:00:00|3874|3868|3834|3831.5|3876.5|3872|3830|3828.5|940881
1401832800000|2014-06-03 22:00:00|3845.5|3835.5|3896.5|3896|3917.5|3916|3843|3835.5|1294559
1401919200000|2014-06-04 22:00:00|3907.5|3906|3934|3932|3950|3949.5|3902|3897|1224664
1402005600000|2014-06-05 22:00:00|3949.5|3938.5|3901|3900.5|3957|3954.5|3892.5|3891.5|1213054
1402264800000|2014-06-08 22:00:00|3898|3894.5|3906.5|3904|3915.5|3914|3891|3889.5|402155
1402351200000|2014-06-09 22:00:00|3909.5|3897.5|3933.5|3931.5|3940|3939.5|3902|3895.5|588406
1402437600000|2014-06-10 22:00:00|3944|3925|3895.5|3894|3959|3957.5|3879.5|3878|1058827
1402524000000|2014-06-11 22:00:00|3896.5|3895|3931|3929|3947.5|3934|3890|3873|257060
1402610400000|2014-06-12 22:00:00|3933.5|3917|3874|3862.5|3943|3933|3835.5|3833.5|292872
1402869600000|2014-06-15 22:00:00|3859.5|3850|3857.5|3855|3886|3885|3832.5|3831|668560
1402956000000|2014-06-16 22:00:00|3871.5|3866.5|3875|3874.5|3926.5|3923|3865.5|3860|710493
1403042400000|2014-06-17 22:00:00|3879|3877.5|3850.5|3848|3900|3897.5|3844|3842.5|708125
1403128800000|2014-06-18 22:00:00|3888.5|3885|3897.5|3895|3916|3912.5|3878.5|3876.5|782104
1403215200000|2014-06-19 22:00:00|3886.5|3881|3899.5|3893|3915|3913.5|3886.5|3881|557746
1403474400000|2014-06-22 22:00:00|3897.5|3890|3897.5|3894.5|3905|3903.5|3851|3850|716136
1403560800000|2014-06-23 22:00:00|3897.5|3889.5|3898|3895.5|3916|3914.5|3878.5|3875.5|823434
1403647200000|2014-06-24 22:00:00|3886.5|3880|3826|3824|3891|3887.5|3809|3808.5|1014244
1403733600000|2014-06-25 22:00:00|3836.5|3825|3809|3808.5|3836.5|3831|3784.5|3783|986612
1403820000000|2014-06-26 22:00:00|3819.5|3811.5|3798|3791.5|3820|3817|3773|3772|828262
1404079200000|2014-06-29 22:00:00|3808|3803.5|3811.5|3810|3824|3822|3783|3781.5|571465
1404165600000|2014-06-30 22:00:00|3812|3803.5|3801.5|3798|3820|3817.5|3778|3777|786233
1404252000000|2014-07-01 22:00:00|3811.5|3810|3863.5|3861.5|3867|3866.5|3802.5|3801|823801
1404338400000|2014-07-02 22:00:00|3875|3870|3893|3890|3898|3897.5|3850.5|3850|810735
1404424800000|2014-07-03 22:00:00|3892|3885.5|3878|3874.5|3904|3901.5|3865|3864.5|632522
1404684000000|2014-07-06 22:00:00|3877|3871.5|3815|3812.5|3909.5|3906|3809|3808|704635
1404770400000|2014-07-07 22:00:00|3810|3805|3738|3735.5|3813.5|3808|3732|3731|791253
1404856800000|2014-07-08 22:00:00|3745.5|3740|3731|3728.5|3758|3755|3719|3717.5|559115
1404943200000|2014-07-09 22:00:00|3728.5|3720|3661|3658.5|3738|3736|3613.5|3613|1179990
1405029600000|2014-07-10 22:00:00|3669|3663.5|3689|3678|3759|3757.5|3669|3663.5|1347540
1405288800000|2014-07-13 22:00:00|3703.5|3700|3688|3686.5|3703.5|3700|3667|3665|604451
1405375200000|2014-07-14 22:00:00|3682.5|3672|3603.5|3602.5|3685.5|3684|3594.5|3593.5|1108292
1405461600000|2014-07-15 22:00:00|3616|3609|3637.5|3635|3658|3657.5|3607|3604.5|675250
1405548000000|2014-07-16 22:00:00|3640|3638.5|3627.5|3624|3658|3657.5|3623.5|3622.5|594542
1405634400000|2014-07-17 22:00:00|3703|3700.5|3686.5|3685|3719.5|3718.5|3617|3606|1350451
1405893600000|2014-07-20 22:00:00|3682.5|3680|3622.5|3619|3684.5|3680|3608.5|3606|615713
1405980000000|2014-07-21 22:00:00|3639.5|3634.5|3655|3652|3655|3652|3615|3612.5|703654
1406066400000|2014-07-22 22:00:00|3656|3634|3656.5|3655.5|3685|3684|3638.5|3630.5|612301
1406152800000|2014-07-23 22:00:00|3668.5|3661|3650.5|3648|3682|3677.5|3622|3618|585444
1406239200000|2014-07-24 22:00:00|3642.5|3638.5|3603|3600.5|3664.5|3661|3594.5|3594|550833
1406498400000|2014-07-27 22:00:00|3620|3608|3551.5|3550|3627.5|3626|3538.5|3537|877758
1406584800000|2014-07-28 22:00:00|3568|3565.5|3566.5|3564|3580|3579|3547|3543|701430
1406671200000|2014-07-29 22:00:00|3632|3620|3614|3612.5|3687.5|3687|3608|3606.5|1124191
1406757600000|2014-07-30 22:00:00|3635.5|3625.5|3616|3613.5|3636|3630|3560.5|3560.5|1087980
1406844000000|2014-07-31 22:00:00|3620|3612|3556|3555|3620|3612|3542|3540|874563
1407103200000|2014-08-03 22:00:00|3571|3560|3540|3534.5|3571|3564|3521.5|3520|631018
1407189600000|2014-08-04 22:00:00|3548.5|3540.5|3501|3500|3548.5|3543.5|3485.5|3484.5|876628
1407276000000|2014-08-05 22:00:00|3482|3482|3457|3455.5|3485|3484|3407|3405|1192480
1407362400000|2014-08-06 22:00:00|3483|3477|3421.5|3419|3498|3495.5|3413|3411.5|920239
1407448800000|2014-08-07 22:00:00|3392.5|3419|3367|3362.5|3400|3419|3328.5|3327|1274364
1407708000000|2014-08-10 22:00:00|3387|3383.5|3445.5|3444.5|3454.5|3453.5|3374|3373.5|772829
1407794400000|2014-08-11 22:00:00|3442|3440|3451.5|3440.5|3453|3451|3405|3402|459564
1407880800000|2014-08-12 22:00:00|3456|3454|3475|3473|3480.5|3479.5|3440|3437|628656
1407967200000|2014-08-13 22:00:00|3451|3472|3510|3508|3516.5|3515|3442.5|3440|818871
1408053600000|2014-08-14 22:00:00|3513.5|3512.5|3454.5|3451|3536|3534|3454|3450.5|643041
1408312800000|2014-08-17 22:00:00|3504|3501|3522.5|3520.5|3527.5|3526.5|3482.5|3480.5|598735
1408399200000|2014-08-18 22:00:00|3538|3532|3557|3554.5|3573|3571.5|3528|3526|411484
1408485600000|2014-08-19 22:00:00|3556.5|3554.5|3531.5|3529.5|3564|3563|3515|3513.5|324433
1408572000000|2014-08-20 22:00:00|3554|3552|3594.5|3593|3608|3607|3542.5|3539.5|789695
1408658400000|2014-08-21 22:00:00|3590|3590|3576|3575|3592.5|3590|3531.5|3528.5|651239
1408917600000|2014-08-24 22:00:00|3606|3600|3600|3595|3616|3612|3569|3566|409628
1409004000000|2014-08-25 22:00:00|3616|3616|3717|3714|3717|3715.5|3570|3562.5|1157963
1409090400000|2014-08-26 22:00:00|3699.5|3696|3743.5|3742|3754|3752.5|3680|3678.5|934946
1409176800000|2014-08-27 22:00:00|3733.5|3724.5|3702.5|3700|3740|3738|3688.5|3686|905746
1409263200000|2014-08-28 22:00:00|3719.5|3712|3690.5|3681.5|3719.5|3712|3660.5|3659.5|521500
1409522400000|2014-08-31 22:00:00|3700|3700|3682|3679.5|3700.5|3700|3668|3666|384716
1409608800000|2014-09-01 22:00:00|3699|3691.5|3626|3624|3700|3693.5|3622.5|3621.5|973608
1409695200000|2014-09-02 22:00:00|3633.5|3628.5|3668|3658.5|3702|3701|3621.5|3620|1111670
1409781600000|2014-09-03 22:00:00|3659.5|3665|3769|3763|3769|3764|3631.5|3628|1028845
1409868000000|2014-09-04 22:00:00|3759.5|3747|3738|3722.5|3817|3814|3715|3713.5|1070043
1410127200000|2014-09-07 22:00:00|3733|3736|3683.5|3681|3737.5|3736|3672|3671|567364
1410213600000|2014-09-08 22:00:00|3656.5|3680|3635.5|3635|3670|3680|3611|3610.5|1044892
1410300000000|2014-09-09 22:00:00|3624.5|3633|3606|3604.5|3643.5|3643.5|3602.5|3602|845986
1410386400000|2014-09-10 22:00:00|3620.5|3615|3599|3596.5|3635|3631.5|3547.5|3546|1096800
1410472800000|2014-09-11 22:00:00|3614.5|3602|3591.5|3590.5|3617.5|3616|3580.5|3579|651568
1410732000000|2014-09-14 22:00:00|3584|3589|3599.5|3597|3620.5|3620|3576|3574|796763
1410818400000|2014-09-15 22:00:00|3608.5|3607.5|3590.5|3589.5|3608.5|3607.5|3557.5|3555.5|572532
1410904800000|2014-09-16 22:00:00|3608.5|3607.5|3616|3615|3624.5|3622|3599.5|3599|588196
1410991200000|2014-09-17 22:00:00|3620|3616|3662|3661|3667|3665.5|3615.5|3614|841299
1411077600000|2014-09-18 22:00:00|3693.5|3688|3659|3655.5|3700|3698.5|3642|3641.5|1004510
1411336800000|2014-09-21 22:00:00|3633.5|3633.5|3606|3603.5|3636|3635|3588.5|3585.5|959419
1411423200000|2014-09-22 22:00:00|3609.5|3606|3590|3587.5|3618.5|3614|3568.5|3568|1184855
1411509600000|2014-09-23 22:00:00|3588|3586|3565.5|3563|3588|3586|3535.5|3533.5|1002584
1411596000000|2014-09-24 22:00:00|3565|3565|3515|3512.5|3598.5|3597.5|3506|3505|1156813
1411682400000|2014-09-25 22:00:00|3505|3511.5|3506.5|3503|3524.5|3522|3472.5|3472|1308188
1411941600000|2014-09-28 22:00:00|3502|3500|3493.5|3491.5|3516|3513.5|3472.5|3471.5|625205
1412028000000|2014-09-29 22:00:00|3496|3496|3519|3516.5|3526.5|3526.5|3469.5|3467.5|1119493
1412114400000|2014-09-30 22:00:00|3510|3510|3481|3478.5|3542|3541.5|3459.5|3458|1044900
1412200800000|2014-10-01 22:00:00|3472|3467.5|3413.5|3411|3479.5|3476.5|3408|3406|1309363
1412287200000|2014-10-02 22:00:00|3434.5|3428.5|3458|3455|3478|3478|3409.5|3403|1008405
1412546400000|2014-10-05 22:00:00|3483|3478.5|3483.5|3480|3510.5|3509|3469.5|3467.5|986669
1412632800000|2014-10-06 22:00:00|3464.5|3464|3383.5|3381.5|3480|3478|3379.5|3378.5|1492976
1412719200000|2014-10-07 22:00:00|3378.5|3373.5|3298|3295.5|3379|3374.5|3273.5|3270|1195734
1412805600000|2014-10-08 22:00:00|3334|3328.5|3274|3270|3404|3402|3268.5|3266.5|1996563
1412892000000|2014-10-09 22:00:00|3260.5|3271.5|3188|3186.5|3263.5|3271.5|3146.5|3145.5|2608802
1413151200000|2014-10-12 22:00:00|3148|3180|3133|3129.5|3195.5|3192.5|3122|3120|1478447
1413237600000|2014-10-13 22:00:00|3124|3121|3130|3129|3141.5|3141|3099|3097.5|1820752
1413324000000|2014-10-14 22:00:00|3132|3131|3000|2998|3179|3176.5|2996.5|2994|3196872
1413410400000|2014-10-15 22:00:00|3040|3038|3036|3034.5|3071|3067.5|2887.5|2885|2965428
1413496800000|2014-10-16 22:00:00|3099|3090.5|3151.5|3149|3163|3162.5|3060|3058.5|3123142
1413756000000|2014-10-19 22:00:00|3164.5|3161.5|3177|3171|3192|3190.5|3126.5|3124|1470114
1413842400000|2014-10-20 22:00:00|3169.5|3166|3228|3226|3249|3248|3165|3161.5|1535954
1413928800000|2014-10-21 22:00:00|3243.5|3239.5|3217.5|3214|3256.5|3254|3204.5|3202|1139980
1414015200000|2014-10-22 22:00:00|3205|3205|3191|3190.5|3223.5|3220.5|3170.5|3168|1362156
1414101600000|2014-10-23 22:00:00|3187|3182|3176|3173.5|3195.5|3195.5|3166|3161|711494
1414364400000|2014-10-26 23:00:00|3206|3205|3169.5|3168|3218.5|3215|3136|3133.5|752508
1414450800000|2014-10-27 23:00:00|3192.5|3190|3213|3211.5|3242.5|3238|3191|3179.5|1023280
1414537200000|2014-10-28 23:00:00|3224|3217.5|3167.5|3167|3228.5|3225|3167.5|3167|1220083
1414623600000|2014-10-29 23:00:00|3197|3195|3290|3288|3298|3297|3168|3165.5|1577476
1414710000000|2014-10-30 23:00:00|3333|3329|3359|3355|3379.5|3378.5|3311|3309|1795148
1414969200000|2014-11-02 23:00:00|3352.5|3352|3430|3428.5|3437|3436.5|3343.5|3343|1297619
1415055600000|2014-11-03 23:00:00|3424|3420|3339.5|3337.5|3424|3420|3334|3332.5|1824488
1415142000000|2014-11-04 23:00:00|3357|3353.5|3362.5|3360|3374.5|3373|3338|3336.5|1054635
1415228400000|2014-11-05 23:00:00|3358|3355|3347|3347|3392|3388.5|3336.5|3335|1106840
1415314800000|2014-11-06 23:00:00|3353|3349|3323|3320|3377.5|3364.5|3319|3317.5|916791
1415574000000|2014-11-09 23:00:00|3318|3318|3303.5|3300.5|3324.5|3323|3285|3284|1567126
1415660400000|2014-11-10 23:00:00|3328|3322.5|3402|3400.5|3406.5|3406|3327.5|3315.5|974498
1415746800000|2014-11-11 23:00:00|3448.5|3442|3403.5|3402|3460|3455.5|3398|3397|1313787
1415833200000|2014-11-12 23:00:00|3421|3420|3404.5|3403.5|3447|3444.5|3393|3391|1114143
1415919600000|2014-11-13 23:00:00|3427|3423|3411|3409|3446|3444.5|3405.5|3403.5|906378
1416178800000|2014-11-16 23:00:00|3430|3410|3441|3437.5|3447|3446.5|3369.5|3365|761164
1416265200000|2014-11-17 23:00:00|3440|3441|3494.5|3493|3495|3494|3433.5|3431|980214
1416351600000|2014-11-18 23:00:00|3500|3500|3533|3531.5|3546.5|3545.5|3486.5|3483.5|1227326
1416438000000|2014-11-19 23:00:00|3525|3530|3537.5|3536.5|3539|3538|3493|3489|907221
1416524400000|2014-11-20 23:00:00|3540|3539.5|3628.5|3626.5|3633|3632.5|3525.5|3522.5|1561266
1416783600000|2014-11-23 23:00:00|3625|3632.5|3642.5|3641|3664|3663|3584|3581|1326502
1416870000000|2014-11-24 23:00:00|3645|3640|3657.5|3655.5|3668.5|3667|3633.5|3633.5|1084625
1416956400000|2014-11-25 23:00:00|3665|3665|3677|3675|3691.5|3690|3660.5|3657|1096143
1417042800000|2014-11-26 23:00:00|3680|3677|3718.5|3713|3729.5|3727.5|3663|3661.5|954896
1417129200000|2014-11-27 23:00:00|3725|3724|3795.5|3793.5|3796.5|3795.5|3717|3716.5|1043849
1417388400000|2014-11-30 23:00:00|3777.5|3771|3768.5|3764.5|3800|3800|3757|3756|786650
1417474800000|2014-12-01 23:00:00|3793|3783|3752|3748|3798|3795.5|3750|3746|830671
1417561200000|2014-12-02 23:00:00|3750|3750|3743|3742|3764|3761.5|3735.5|3734|925794
1417647600000|2014-12-03 23:00:00|3734|3741|3717|3712.5|3749|3748|3675|3674.5|1692384
1417734000000|2014-12-04 23:00:00|3747.5|3737.5|3738|3735.5|3749.5|3749|3713|3712|1209007
1417993200000|2014-12-07 23:00:00|3717.5|3730|3713|3711|3750|3750|3703.5|3700.5|900562
1418079600000|2014-12-08 23:00:00|3676.5|3675|3597|3594|3697|3695|3594|3593.5|951385
1418166000000|2014-12-09 23:00:00|3620|3609|3595.5|3594|3647|3645.5|3588.5|3588|803272
1418252400000|2014-12-10 23:00:00|3580|3585|3587|3585|3597|3595.5|3546.5|3544|1378714
1418338800000|2014-12-11 23:00:00|3566|3561.5|3526|3522|3578.5|3575|3526|3522|961729
1418598000000|2014-12-14 23:00:00|3540|3526|3506|3505|3588.5|3588|3503|3502|1083207
1418684400000|2014-12-15 23:00:00|3521.5|3507.5|3584.5|3581.5|3585.5|3585|3489.5|3487|1809536
1418770800000|2014-12-16 23:00:00|3554.5|3554|3596|3592|3601|3600|3532|3527.5|873793
1418857200000|2014-12-17 23:00:00|3630|3626|3669.5|3668|3688|3687|3611|3599.5|873773
1418943600000|2014-12-18 23:00:00|3691|3688|3677|3674|3700|3699|3630.5|3629.5|1130155
1419202800000|2014-12-21 23:00:00|3680|3670|3723|3718.5|3723|3719|3680|3670|620188
1419289200000|2014-12-22 23:00:00|3720|3716|3763.5|3762|3769|3768|3715.5|3712|580788
1419375600000|2014-12-23 23:00:00|3768|3750.5|3770|3765.5|3784.5|3784|3744.5|3740|79789
1419807600000|2014-12-28 23:00:00|3771|3770|3737|3733.5|3786.5|3785|3689|3688.5|821305
1419894000000|2014-12-29 23:00:00|3727|3720|3713.5|3711.5|3767|3765|3708.5|3707|524287
1419980400000|2014-12-30 23:00:00|3734|3720|3741.5|3721|3752.5|3750|3720.5|3717.5|66861
1420153200000|2015-01-01 23:00:00|3748.5|3747|3727.5|3721|3772.5|3769|3700.5|3697.5|550552
1420412400000|2015-01-04 23:00:00|3720.5|3720|3676|3675|3785.5|3783|3676|3675|812104
1420498800000|2015-01-05 23:00:00|3701.5|3700|3610|3606|3708.5|3701|3601.5|3600.5|1364972
1420585200000|2015-01-06 23:00:00|3628.5|3626|3615.5|3612.5|3649.5|3648.5|3599.5|3596.5|1298809
1420671600000|2015-01-07 23:00:00|3659|3655|3700.5|3696|3722.5|3722|3617.5|3615|1732501
1420758000000|2015-01-08 23:00:00|3699|3690.5|3676|3673|3750|3748|3667|3665.5|1692617
1421017200000|2015-01-11 23:00:00|3708.5|3708|3729|3722.5|3760|3757.5|3696|3693|784917
1421103600000|2015-01-12 23:00:00|3721.5|3728|3795|3793.5|3803.5|3801.5|3718|3711|1048014
1421190000000|2015-01-13 23:00:00|3761|3761|3714|3711|3808.5|3806|3685|3682.5|1609193
1421276400000|2015-01-14 23:00:00|3779|3779|3810|3808|3812.5|3811.5|3685.5|3682.5|2197586
1421362800000|2015-01-15 23:00:00|3802.5|3800.5|3914|3911|3917.5|3916.5|3796|3790.5|2596075
1421622000000|2015-01-18 23:00:00|3908|3908|3935.5|3934|3960|3958.5|3894|3892|1552213
1421708400000|2015-01-19 23:00:00|3940|3940|3960|3957|4000|3999.5|3939.5|3931|1852620
1421794800000|2015-01-20 23:00:00|3980|3950|4073.5|4073.5|4104|4101|3974.5|3950|2395134
1421881200000|2015-01-21 23:00:00|4070|4070.5|4200|4193|4200|4199|4058|4054.5|2245021
1421967600000|2015-01-22 23:00:00|4209|4183|4364.5|4363|4389|4388.5|4208.5|4038|3066105
1422226800000|2015-01-25 23:00:00|4362|4323|4453|4451.5|4455|4452|4352|4323|1663711
1422313200000|2015-01-26 23:00:00|4430|4453|4352|4349|4450|4453|4329|4327.5|1844229
1422399600000|2015-01-27 23:00:00|4370|4366|4373|4372|4381.5|4380|4313.5|4310.5|1377693
1422486000000|2015-01-28 23:00:00|4350|4342.5|4400|4395.5|4400|4398.5|4298|4295|1258786
1422572400000|2015-01-29 23:00:00|4410|4380|4427|4418|4445|4443.5|4394|4380|946376
1422831600000|2015-02-01 23:00:00|4431|4431|4384|4381.5|4473|4469.5|4352.5|4351|1379098
1422918000000|2015-02-02 23:00:00|4400|4398.5|4426.5|4423.5|4475.5|4474.5|4386.5|4382.5|1751929
1423004400000|2015-02-03 23:00:00|4415|4424|4439.5|4434.5|4458.5|4458|4350|4349.5|1878012
1423090800000|2015-02-04 23:00:00|4415.5|4403.5|4485|4480|4517|4516|4408.5|4403|1573568
1423177200000|2015-02-05 23:00:00|4477|4477|4525|4522|4532|4531|4416.5|4415|1572924
1423436400000|2015-02-08 23:00:00|4487|4485.5|4490.5|4481|4510.5|4510|4426|4423.5|1923156
1423522800000|2015-02-09 23:00:00|4484.5|4489.5|4498|4496|4529.5|4528.5|4450|4449|1395271
1423609200000|2015-02-10 23:00:00|4492|4486.5|4487.5|4485|4526|4524.5|4475|4473.5|804496
1423695600000|2015-02-11 23:00:00|4494|4480|4558.5|4555|4569|4567.5|4465.5|4464|1703943
1423782000000|2015-02-12 23:00:00|4563.5|4563.5|4579.5|4577.5|4590|4588.5|4541|4539|1339093
1424041200000|2015-02-15 23:00:00|4572|4567|4540.5|4540|4575|4572.5|4530|4529|873050
1424127600000|2015-02-16 23:00:00|4500|4530|4522.5|4521.5|4529|4530|4478|4475|1312579
1424214000000|2015-02-17 23:00:00|4573|4569|4600.5|4598.5|4690|4688.5|4560|4551.5|2520359
1424300400000|2015-02-18 23:00:00|4621.5|4620|4704|4702.5|4760.5|4758.5|4611|4608|2621939
1424386800000|2015-02-19 23:00:00|4708|4704.5|4703.5|4696|4717|4714.5|4662|4660.5|1789780
1424646000000|2015-02-22 23:00:00|4690.5|4690.5|4740|4739.5|4742.5|4741|4679|4675.5|1683089
1424732400000|2015-02-23 23:00:00|4747|4746|4755|4753.5|4787.5|4785.5|4700|4698|1141395
1424818800000|2015-02-24 23:00:00|4763|4754.5|4756.5|4755|4835|4832|4736.5|4735|1641826
1424905200000|2015-02-25 23:00:00|4750|4755|4743.5|4737|4750|4755|4663.5|4662.5|1894756
1424991600000|2015-02-26 23:00:00|4690|4740|4683.5|4680.5|4690|4740|4625.5|4625|2429071
1425250800000|2015-03-01 23:00:00|4680|4680|4713|4709|4717.5|4716.5|4665.5|4664.5|1245953
1425337200000|2015-03-02 23:00:00|4716|4708.5|4626|4622|4741|4740.5|4615|4614|1463376
1425423600000|2015-03-03 23:00:00|4649.5|4630|4658|4656.5|4663|4662|4609|4606.5|1279620
1425510000000|2015-03-04 23:00:00|4680|4678|4829|4826.5|4845|4844.5|4662.5|4659.5|1852829
1425596400000|2015-03-05 23:00:00|4825|4824|4922|4920|4939|4937|4820|4816|2151025
1425855600000|2015-03-08 23:00:00|4900|4888|4884|4880.5|4900|4896|4840.5|4839.5|1053367
1425942000000|2015-03-09 23:00:00|4871|4863.5|4819|4815|4920|4916|4816.5|4814|588032
1426028400000|2015-03-10 23:00:00|4810|4816.5|4968|4966.5|4970.5|4969.5|4808|4800|1078481
1426114800000|2015-03-11 23:00:00|4978|4969|5038|5033|5046|5044|4938.5|4936|1014170
1426201200000|2015-03-12 23:00:00|5045|5044|5050|5048|5107|5104|5032|5030|633611
1426460400000|2015-03-15 23:00:00|5055|5064|5105|5100|5117|5116|5051|5048|518599
1426546800000|2015-03-16 23:00:00|5122|5115|5083|5078|5122|5118|5057|5055|1441084
1426633200000|2015-03-17 23:00:00|5102|5100|5017|5013|5103|5100|4961|4960.5|1393460
1426719600000|2015-03-18 23:00:00|4994|5015|4979|4974.5|5066|5063|4943|4942.5|1850472
1426806000000|2015-03-19 23:00:00|4992.5|4977|5004|5001|5041|5040|4972.5|4971.5|1048498
1427065200000|2015-03-22 23:00:00|5000|5000|4963.5|4960.5|5013|5012|4939|4937|1037481
1427151600000|2015-03-23 23:00:00|4940|4925.5|4958|4956|4986|4983|4804.5|4800|1497523
1427238000000|2015-03-24 23:00:00|4788|4950|4738.5|4737.5|4814|4950|4737|4735.5|6460710
1427324400000|2015-03-25 23:00:00|4713|4710|4818|4810|4820|4819|4655|4654|3527351
1427410800000|2015-03-26 23:00:00|4880|4880|4866.5|4863|4890|4889.5|4827|4825.5|2372873
1427666400000|2015-03-29 22:00:00|4870|4860|4860.5|4858|4939|4937|4837|4836|1519745
1427752800000|2015-03-30 22:00:00|4875|4873|4855|4851|4940|4937|4796.5|4795.5|1667920
1427839200000|2015-03-31 22:00:00|4834|4817|4876|4873|4900|4897.5|4813|4812|1859970
1427925600000|2015-04-01 22:00:00|4882.5|4875|4847.5|4845|4886|4878|4841|4840|1080248
1428357600000|2015-04-06 22:00:00|4875|4875|4920.5|4918.5|4957|4955|4875|4867.5|1986208
1428444000000|2015-04-07 22:00:00|4926|4920|4910|4908.5|4928.5|4920|4870.5|4870|1477438
1428530400000|2015-04-08 22:00:00|4925|4923.5|4999|4996.5|5004|5002|4924.5|4915|1987907
1428616800000|2015-04-09 22:00:00|5013|5013|5023|5018|5031|5030|4980.5|4980.5|1255961
1428876000000|2015-04-12 22:00:00|5024|5021|4973|4970.5|5025|5021|4961|4960|1008389
1428962400000|2015-04-13 22:00:00|4976.5|4975|4945|4943.5|5000|4998|4929.5|4928.5|1073342
1429048800000|2015-04-14 22:00:00|4964.5|4953.5|4941|4934|4994|4990.5|4933.5|4931|1369168
1429135200000|2015-04-15 22:00:00|4944.5|4940|4899|4894.5|4963.5|4963|4884|4881.5|1204575
1429221600000|2015-04-16 22:00:00|5025|5025|4940|4935.5|5034|5026|4860|4855|2081390
1429480800000|2015-04-19 22:00:00|4964|4960.5|5012|5009|5026|5024|4960|4955|1182205
1429567200000|2015-04-20 22:00:00|5049|5037|5141|5140|5160|5159|5038|5037|1348989
1429653600000|2015-04-21 22:00:00|5163|5162|5072|5068|5165|5162|5035|5032|1253498
1429740000000|2015-04-22 22:00:00|5070|5070|5008|5003|5088|5080|4963|4962|1668403
1429826400000|2015-04-23 22:00:00|5010|5006|4992|4985|5048|5047|4957.5|4955|990708
1430085600000|2015-04-26 22:00:00|5011|5005|5073|5065|5076|5075|4895|4891.5|1189463
1430172000000|2015-04-27 22:00:00|5062|5060|4927.5|4921|5070|5067|4882|4880|1614704
1430258400000|2015-04-28 22:00:00|4928.5|4927|4851.5|4850|5030|5027|4851|4850|2245929
1430344800000|2015-04-29 22:00:00|4871|4862|4898|4894.5|4923.5|4920.5|4829|4826|1492640
1430690400000|2015-05-03 22:00:00|4951|4948|5009|5002|5037|5036|4913|4911|1217625
1430776800000|2015-05-04 22:00:00|5020|5019|4925.5|4920|5072|5070|4919|4917.5|2020883
1430863200000|2015-05-05 22:00:00|4847|4840|4817|4813|4862|4858.5|4783|4782|2498637
1430949600000|2015-05-06 22:00:00|4789.5|4815|4825|4822.5|4836|4834|4718.5|4716|1918026
1431036000000|2015-05-07 22:00:00|4865.5|4848.5|4866|4864|4902.5|4901.5|4808|4806|924026
1431295200000|2015-05-10 22:00:00|4880.5|4880|4889|4885|4904.5|4902|4864.5|4861|731522
1431381600000|2015-05-11 22:00:00|4874.5|4866.5|4833|4830.5|4877.5|4870.5|4794.5|4792.5|1206419
1431468000000|2015-05-12 22:00:00|4851.5|4834|4805.5|4799|4887|4885.5|4794.5|4791.5|681413
1431554400000|2015-05-13 22:00:00|4802.5|4800|4848.5|4845|4863.5|4862|4780|4776|826446
1431640800000|2015-05-14 22:00:00|4870.5|4865|4914|4911.5|5006|5005|4844.5|4841|1289856
1431900000000|2015-05-17 22:00:00|4932.5|4925|4998|4996|5019|5015|4914.5|4913|728183
1431986400000|2015-05-18 22:00:00|4998.5|5020|5111|5105|5115|5113|4998.5|5002|818973
1432072800000|2015-05-19 22:00:00|5100|5111|5099|5096|5120|5115|5069|5068|597033
1432159200000|2015-05-20 22:00:00|5075|5066|5088|5083|5097|5095|5061|5058|628368
1432245600000|2015-05-21 22:00:00|5080|5081|5066|5061|5127|5126|5060|5059|604214
1432504800000|2015-05-24 22:00:00|5059|5055|5041|5023|5061|5057|5021|5017|66945
1432591200000|2015-05-25 22:00:00|5035|5033|5052|5048|5097|5096|5010|5006|666193
1432677600000|2015-05-26 22:00:00|5053|5051|5106|5103|5108|5107|5053|5041|678344
1432764000000|2015-05-27 22:00:00|5077|5105|5100|5097|5138|5136|5070|5067|544808
1432850400000|2015-05-28 22:00:00|5097|5091|4980.5|4980|5135|5130|4980.5|4980|687755
1433109600000|2015-05-31 22:00:00|4990|5002|5031|5025|5065|5062|4990|4987|511855
1433196000000|2015-06-01 22:00:00|5036|5095|5031|5027|5103|5100|4990.5|4986|831641
1433282400000|2015-06-02 22:00:00|5034|5029|5024|5023|5079|5076|5005|5001|674242
1433368800000|2015-06-03 22:00:00|5004|5003|4997.5|4990.5|5040|5039|4909|4908|1007985
1433455200000|2015-06-04 22:00:00|4966|4960.5|4904|4900.5|4971|4966|4868.5|4865|712128
1433714400000|2015-06-07 22:00:00|4886|4902|4853|4850|4886|4902|4829.5|4826|811068
1433800800000|2015-06-08 22:00:00|4832|4827.5|4829.5|4826|4876|4874|4777.5|4775|1110262
1433887200000|2015-06-09 22:00:00|4825.5|4825.5|4916.5|4911|4930.5|4929.5|4789.5|4785|613236
1433973600000|2015-06-10 22:00:00|4907|4915|4939.5|4932.5|4992.5|4991.5|4906|4900|502259
1434060000000|2015-06-11 22:00:00|4920|4919|4844|4839|4934.5|4930.5|4821|4820|678471
1434319200000|2015-06-14 22:00:00|4804|4843.5|4692.5|4690|4818.5|4843.5|4673.5|4671.5|1023380
1434405600000|2015-06-15 22:00:00|4668|4667.5|4766|4761|4768|4767.5|4625|4622.5|914947
1434492000000|2015-06-16 22:00:00|4771.5|4770|4684|4680|4781|4776|4657.5|4654|688306
1434578400000|2015-06-17 22:00:00|4676.5|4670|4698|4695|4700.5|4699.5|4592|4590|926539
1434664800000|2015-06-18 22:00:00|4700|4700|4749|4745|4776|4775.5|4692.5|4690|1313675
1434924000000|2015-06-21 22:00:00|4783|4766.5|4844.5|4840.5|4846|4844.5|4760.5|4755.5|1413219
1435010400000|2015-06-22 22:00:00|4840|4833|4839|4836|4865|4864.5|4727.5|4726.5|2607613
1435096800000|2015-06-23 22:00:00|4844.5|4831.5|4787|4784.5|4844.5|4839|4740.5|4736.5|1440660
1435183200000|2015-06-24 22:00:00|4756|4739|4839|4835|4844|4842|4731.5|4730.5|1391468
1435269600000|2015-06-25 22:00:00|4808|4801|4784|4781|4808|4804|4758.5|4756.5|1340605
1435528800000|2015-06-28 22:00:00|4591.5|4548|4581.5|4577|4672|4670|4512.5|4365|735381
1435615200000|2015-06-29 22:00:00|4560|4556|4543.5|4542.5|4623|4622|4506.5|4502|1315637
1435701600000|2015-06-30 22:00:00|4578.5|4577|4640|4636.5|4697.5|4694.5|4542|4536|1663478
1435788000000|2015-07-01 22:00:00|4650|4649.5|4539.5|4535|4665.5|4661|4536|4535|1192709
1435874400000|2015-07-02 22:00:00|4549.5|4545|4516|4511.5|4594.5|4593|4505|4504.5|987740
1436133600000|2015-07-05 22:00:00|4459.5|4505|4428.5|4426|4495.5|4505|4422.5|4421|1683997
1436220000000|2015-07-06 22:00:00|4448|4439|4328|4326|4477.5|4476.5|4302|4300|2178747
1436306400000|2015-07-07 22:00:00|4337|4330|4399|4397|4438|4436|4272|4270|2811932
1436392800000|2015-07-08 22:00:00|4420.5|4418.5|4438.5|4432|4475.5|4474.5|4383|4382|1632879
1436479200000|2015-07-09 22:00:00|4567.5|4567.5|4664|4660|4667.5|4667|4545|4534.5|1914482
1436738400000|2015-07-12 22:00:00|4714|4711|4762|4757|4775|4774|4700.5|4696.5|1531042
1436824800000|2015-07-13 22:00:00|4755.5|4752.5|4730|4724.5|4835|4832|4716.5|4713.5|1003162
1436911200000|2015-07-14 22:00:00|4736|4734|4713|4710|4738.5|4734|4701.5|4700|1019250
1436997600000|2015-07-15 22:00:00|4717|4713|4770|4765.5|4771|4769.5|4711|4706.5|1747342
1437084000000|2015-07-16 22:00:00|4794.5|4788|4772.5|4767|4812|4809.5|4760|4759.5|763754
1437343200000|2015-07-19 22:00:00|4800|4800|4750|4747.5|4800.5|4800|4738.5|4737.5|1175253
1437429600000|2015-07-20 22:00:00|4769|4766|4701|4699|4785.5|4784|4697.5|4696|793362
1437516000000|2015-07-21 22:00:00|4695|4695|4752.5|4749.5|4762|4761|4686.5|4684|984078
1437602400000|2015-07-22 22:00:00|4804.5|4798.5|4738.5|4736|4817.5|4814|4706.5|4704|824155
1437688800000|2015-07-23 22:00:00|4722.5|4720.5|4699|4696.5|4777.5|4774.5|4690|4688.5|858432
1437948000000|2015-07-26 22:00:00|4667|4653.5|4529|4527.5|4682|4665|4513|4511|1846805
1438034400000|2015-07-27 22:00:00|4544|4535|4534.5|4532.5|4604|4602.5|4494.5|4491.5|1062042
1438120800000|2015-07-28 22:00:00|4572.5|4560|4573|4570|4580.5|4576|4512.5|4510|1865927
1438207200000|2015-07-29 22:00:00|4450|4570|4501.5|4499|4549.5|4570|4409.5|4407|2332856
1438293600000|2015-07-30 22:00:00|4522|4520|4474|4470.5|4525|4520|4443.5|4441.5|1377416
1438552800000|2015-08-02 22:00:00|4474.5|4472|4430|4429.5|4480.5|4476|4422|4421.5|1004525
1438639200000|2015-08-03 22:00:00|4444.5|4440|4411|4407|4460.5|4453|4401.5|4400|1235613
1438725600000|2015-08-04 22:00:00|4423.5|4423|4607.5|4605.5|4630|4629|4423|4421|2074491
1438812000000|2015-08-05 22:00:00|4602.5|4602|4570|4569|4612|4610|4563|4561|898181
1438898400000|2015-08-06 22:00:00|4574.5|4570|4546|4539|4576.5|4570|4511|4510|980488
1439157600000|2015-08-09 22:00:00|4585.5|4570|4535.5|4530.5|4600|4586|4534|4530.5|874402
1439244000000|2015-08-10 22:00:00|4537.5|4537.5|4431.5|4428.5|4542.5|4538|4429|4428|812883
1439330400000|2015-08-11 22:00:00|4407.5|4407|4339|4338.5|4410.5|4407|4307|4306|1600167
1439416800000|2015-08-12 22:00:00|4404.5|4404|4443.5|4441.5|4494.5|4493|4392.5|4392|1159773
1439503200000|2015-08-13 22:00:00|4462.5|4462.5|4433|4429.5|4511.5|4507|4410.5|4408|843578
1439762400000|2015-08-16 22:00:00|4466|4465|4497.5|4494|4518|4514|4431|4430|1010433
1439848800000|2015-08-17 22:00:00|4478|4495|4548|4546.5|4585|4583.5|4476.5|4468|1407203
1439935200000|2015-08-18 22:00:00|4525.5|4521|4454.5|4450|4530|4528|4452|4450|868023
1440021600000|2015-08-19 22:00:00|4435|4435|4348.5|4344.5|4450.5|4445.5|4325|4321.5|1246923
1440108000000|2015-08-20 22:00:00|4276|4276|4170|4167.5|4358|4355.5|4168.5|4166.5|1837115
1440367200000|2015-08-23 22:00:00|4053.5|4050|3945|3942|4062|4059.5|3746.5|3744|4269081
1440453600000|2015-08-24 22:00:00|4042.5|4040|4171|4162|4175.5|4173.5|3985.5|3982.5|2090402
1440540000000|2015-08-25 22:00:00|4100|4100|4079.5|4077|4132|4128.5|4031|4029|1953502
1440626400000|2015-08-26 22:00:00|4166|4164|4286|4283.5|4323|4320.5|4148.5|4146|2470553
1440712800000|2015-08-27 22:00:00|4316|4310|4260.5|4257|4321|4313.5|4218|4215.5|1052350
1440972000000|2015-08-30 22:00:00|4246|4230|4228|4225|4266|4261|4205|4203.5|558757
1441058400000|2015-08-31 22:00:00|4175.5|4175|4124.5|4120.5|4187.5|4182.5|4091.5|4091|1376357
1441144800000|2015-09-01 22:00:00|4162.5|4144.5|4207.5|4203.5|4251|4249|4159|4144.5|1704974
1441231200000|2015-09-02 22:00:00|4255|4254|4353|4351.5|4395|4393|4251|4234.5|1716087
1441317600000|2015-09-03 22:00:00|4285|4281|4195.5|4192.5|4293.5|4286|4161.5|4159.5|1272363
1441576800000|2015-09-06 22:00:00|4221|4218|4202.5|4199.5|4235|4230.5|4159.5|4157|545195
1441663200000|2015-09-07 22:00:00|4227|4225|4220|4217.5|4273.5|4271.5|4211.5|4206|890861
1441749600000|2015-09-08 22:00:00|4316.5|4303|4330.5|4328|4449|4447|4300.5|4296|1831540
1441836000000|2015-09-09 22:00:00|4290|4310|4294|4289|4354|4351.5|4277.5|4276|1039621
1441922400000|2015-09-10 22:00:00|4318.5|4311|4220.5|4218.5|4319.5|4312.5|4177.5|4177|1349154
1442181600000|2015-09-13 22:00:00|4219|4216|4210|4205.5|4285|4281|4193.5|4192.5|919108
1442268000000|2015-09-14 22:00:00|4208.5|4205|4187.5|4185|4246|4241|4154.5|4154|1686177
1442354400000|2015-09-15 22:00:00|4214|4206.5|4255|4254|4280|4276|4212.5|4206.5|737386
1442440800000|2015-09-16 22:00:00|4275.5|4275.5|4345|4341|4355.5|4353|4256|4252|888152
1442527200000|2015-09-17 22:00:00|4310|4310|4271.5|4268|4322|4315.5|4228.5|4227|1332171
1442786400000|2015-09-20 22:00:00|4296|4295|4344.5|4339.5|4381|4380.5|4290.5|4289|1090213
1442872800000|2015-09-21 22:00:00|4360|4360|4157|4153.5|4369.5|4366|4142|4141|1811427
1442959200000|2015-09-22 22:00:00|4156|4154.5|4191.5|4187|4221|4220.5|4078.5|4075|1440450
1443045600000|2015-09-23 22:00:00|4196.5|4188.5|4073.5|4071|4245|4243|4066|4064.5|1922494
1443132000000|2015-09-24 22:00:00|4159|4137.5|4246|4241|4260|4258|4158|4135.5|1161488
1443391200000|2015-09-27 22:00:00|4221.5|4211|4103.5|4101.5|4253.5|4251.5|4083|4080.5|2130251
1443477600000|2015-09-28 22:00:00|4041|4100|4026|4022|4107|4105.5|3994|3993.5|1631054
1443564000000|2015-09-29 22:00:00|4087|4080|4169.5|4166|4214|4212|4070|4062|1299564
1443650400000|2015-09-30 22:00:00|4247.5|4230|4205|4201.5|4380|4378|4170.5|4167.5|2429022
1443736800000|2015-10-01 22:00:00|4241.5|4241.5|4205|4202|4263|4261|4113|4110|1458860
1443996000000|2015-10-04 22:00:00|4283|4453.5|4416|4410|4427.5|4453.5|4283|4278.5|1644849
1444082400000|2015-10-05 22:00:00|4425|4420.5|4467.5|4465.5|4495.5|4495|4377|4373.5|1283327
1444168800000|2015-10-06 22:00:00|4467.5|4461.5|4416.5|4409|4485.5|4483.5|4401|4400|1614154
1444255200000|2015-10-07 22:00:00|4419.5|4415|4466.5|4463.5|4470.5|4469.5|4380.5|4380|1384466
1444341600000|2015-10-08 22:00:00|4502|4501|4417|4414.5|4517|4510|4390.5|4390|1514923
1444600800000|2015-10-11 22:00:00|4425|4420|4394.5|4393.5|4425|4420|4329.5|4329|1228033
1444687200000|2015-10-12 22:00:00|4408.5|4403|4350.5|4345.5|4408.5|4403|4263|4262|1164936
1444773600000|2015-10-13 22:00:00|4321|4305|4286.5|4280|4335|4333.5|4223|4221.5|1453223
1444860000000|2015-10-14 22:00:00|4305.5|4300.5|4188|4187|4317.5|4301|4116|4114|2307491
1444946400000|2015-10-15 22:00:00|4218.5|4213|4204|4198|4259.5|4258.5|4197.5|4196.5|1156812
1445205600000|2015-10-18 22:00:00|4214.5|4213.5|4235|4229|4263.5|4261|4190.5|4188|654515
1445292000000|2015-10-19 22:00:00|4245.5|4240|4261|4259|4283|4281.5|4211|4207.5|838225
1445378400000|2015-10-20 22:00:00|4265.5|4265|4290|4288|4306|4304.5|4188|4185|1185121
1445464800000|2015-10-21 22:00:00|4267.5|4290|4423.5|4421|4428|4425.5|4256|4250|1243713
1445551200000|2015-10-22 22:00:00|4450|4446.5|4499.5|4496.5|4545|4544.5|4446.5|4446.5|2253075
1445814000000|2015-10-25 23:00:00|4514|4510|4495|4494|4514|4510|4476.5|4475|728929
1445900400000|2015-10-26 23:00:00|4487|4480|4471.5|4468.5|4500|4498.5|4450|4447|636734
1445986800000|2015-10-27 23:00:00|4482|4471.5|4566.5|4563.5|4627|4624.5|4481.5|4471.5|2315693
1446073200000|2015-10-28 23:00:00|4589|4578|4597.5|4590.5|4623.5|4620.5|4566|4565|1482758
1446159600000|2015-10-29 23:00:00|4576|4573.5|4503.5|4499.5|4624|4622|4475|4473.5|1542552
1446418800000|2015-11-01 23:00:00|4484.5|4500|4513|4512|4559.5|4557.5|4468|4466|1097347
1446505200000|2015-11-02 23:00:00|4500.5|4495|4364.5|4360|4508.5|4504.5|4351|4350|1988561
1446591600000|2015-11-03 23:00:00|4393|4388|4343|4339.5|4445|4444.5|4330.5|4328|1906024
1446678000000|2015-11-04 23:00:00|4357|4354.5|4341|4339|4376|4374.5|4292.5|4290|1425815
1446764400000|2015-11-05 23:00:00|4347|4345|4444|4441.5|4482|4480|4315|4312.5|1774090
1447023600000|2015-11-08 23:00:00|4463|4460|4319.5|4317.5|4480.5|4476|4317|4315.5|992867
1447110000000|2015-11-09 23:00:00|4345|4340|4307|4304|4353.5|4348|4258|4257|1274310
1447196400000|2015-11-10 23:00:00|4319|4318|4369.5|4360.5|4393.5|4390|4318.5|4316|806832
1447282800000|2015-11-11 23:00:00|4368.5|4368|4265.5|4263|4369.5|4368|4247|4245|792804
1447369200000|2015-11-12 23:00:00|4248|4236.5|4149|4148.5|4272.5|4268|4123|4121|1142100
1447628400000|2015-11-15 23:00:00|3825|4149|3957|3952|3982|4149|3769.5|3760|4311957
1447714800000|2015-11-16 23:00:00|4009|4002|4040|4033.5|4045|4041.5|3957|3956|1793504
1447801200000|2015-11-17 23:00:00|4020|4018.5|3994|3991|4029|4027|3981|3980|1306649
1447887600000|2015-11-18 23:00:00|4034.5|4033.5|4047.5|4046.5|4096|4094.5|4024|4018|1604724
1447974000000|2015-11-19 23:00:00|4075|4068|4089|4087|4104|4102.5|4029.5|4028.5|1672669
1448233200000|2015-11-22 23:00:00|4090|4073|4066.5|4061.5|4099.5|4097|4053|4051|1461408
1448319600000|2015-11-23 23:00:00|4024|4008|3866|3865.5|4024|4008|3777.5|3777|4066184
1448406000000|2015-11-24 23:00:00|3874|3863.5|3815.5|3814|3914.5|3913.5|3780.5|3780|2731442
1448492400000|2015-11-25 23:00:00|3806.5|3806|3929|3923|3949|3948|3805|3802|1413909
1448578800000|2015-11-26 23:00:00|3917.5|3907.5|3938|3936.5|3980.5|3979.5|3911|3907.5|1582870
1448838000000|2015-11-29 23:00:00|3954|3950|3983|3979|4048|4046.5|3924.5|3921.5|1577769
1448924400000|2015-11-30 23:00:00|4102|4100|4112.5|4105.5|4150|4149|4058.5|4057|2434790
1449010800000|2015-12-01 23:00:00|4100|4100|4158|4154|4190|4187.5|4083|4076.5|1883415
1449097200000|2015-12-02 23:00:00|4137.5|4135|4086.5|4085|4268|4267|4080|4080|2600501
1449183600000|2015-12-03 23:00:00|4071.5|4075|4089|4086|4112.5|4109.5|4006.5|4003|1863633
1449442800000|2015-12-06 23:00:00|4100|4096|4076|4074|4170|4168|4067.5|4066.5|1394565
1449529200000|2015-12-07 23:00:00|4088.5|4087|4015|4011.5|4122.5|4120.5|3972.5|3971|1609634
1449615600000|2015-12-08 23:00:00|4027.5|4017.5|3889.5|3880|4060|4059|3865.5|3864|1980670
1449702000000|2015-12-09 23:00:00|3863|3850.5|3927|3925.5|3953.5|3952.5|3749|3747|2776934
1449788400000|2015-12-10 23:00:00|3925.5|3925|3893.5|3891|3951|3946.5|3856|3855|1797430
1450047600000|2015-12-13 23:00:00|3900|3892.5|3805|3803.5|3938.5|3936|3803|3801.5|1295628
1450134000000|2015-12-14 23:00:00|3850|3846.5|3927.5|3926.5|3931.5|3930|3807|3805|1484537
1450220400000|2015-12-15 23:00:00|3950|3934|3919.5|3918.5|3975|3974|3892|3890|1469033
1450306800000|2015-12-16 23:00:00|4012|4001.5|4028.5|4027|4239|4233.5|4005|4001.5|3026664
1450393200000|2015-12-17 23:00:00|3986.5|3980|3914.5|3913|3999|3995.5|3886.5|3885|2343471
1450652400000|2015-12-20 23:00:00|3908.5|3901|3945|3942.5|3960|3958.5|3860.5|3859|1291646
1450738800000|2015-12-21 23:00:00|3957.5|3950|3897|3896|3957.5|3950|3855|3854|1099615
1450825200000|2015-12-22 23:00:00|3945|3933|3990|3989|4005|4002.5|3920|3919|802589
1450911600000|2015-12-23 23:00:00|4017.5|4015|3987|3982|4023|4020.5|3977|3976|194784
1451257200000|2015-12-27 23:00:00|3998|3990|3984|3981.5|4008|4006.5|3966.5|3961|463223
1451343600000|2015-12-28 23:00:00|4010.5|4003.5|4015.5|4014|4048|4046|3999.5|3998|525117
1451430000000|2015-12-29 23:00:00|4026.5|4015|4032|4030|4045.5|4044.5|3982|3980|719102
1451516400000|2015-12-30 23:00:00|4032.5|4022|4012|4009|4040|4030|3993|3988.5|138969
1451862000000|2016-01-03 23:00:00|3955|3946.5|3884|3883.5|3955|3947|3870.5|3867|1533241
1451948400000|2016-01-04 23:00:00|3946|3943|3862.5|3862|3984.5|3978|3854.5|3853.5|1414369
1452034800000|2016-01-05 23:00:00|3863.5|3861.5|3667|3665|3910.5|3898.5|3656|3655.5|3495507
1452121200000|2016-01-06 23:00:00|3573.5|3563|3612.5|3610.5|3653.5|3651|3562|3550|3965278
1452207600000|2016-01-07 23:00:00|3625|3623|3711.5|3710|3756.5|3755|3620.5|3615|3045536
1452466800000|2016-01-10 23:00:00|3718.5|3700|3711|3710|3753.5|3753|3691.5|3688.5|2202334
1452553200000|2016-01-11 23:00:00|3715.5|3711|3747|3746.5|3823|3822.5|3711.5|3711|2591625
1452639600000|2016-01-12 23:00:00|3761.5|3758|3715.5|3714|3803|3800.5|3705|3704.5|2375149
1452726000000|2016-01-13 23:00:00|3652.5|3650|3530.5|3529.5|3663|3662.5|3476.5|3475.5|4235708
1452812400000|2016-01-14 23:00:00|3546|3540|3422.5|3421|3578.5|3574|3379|3377.5|2940587
1453071600000|2016-01-17 23:00:00|3436.5|3428|3427.5|3425.5|3510|3509.5|3414|3412.5|1631528
1453158000000|2016-01-18 23:00:00|3484|3481.5|3479.5|3477|3519|3517|3441.5|3438.5|1646342
1453244400000|2016-01-19 23:00:00|3390|3381.5|3290.5|3290|3412.5|3409|3254.5|3252.5|3392176
1453330800000|2016-01-20 23:00:00|3230|3221.5|3222.5|3221.5|3289.5|3287.5|3121|3120|5499055
1453417200000|2016-01-21 23:00:00|3300|3291|3322.5|3321|3351|3350|3278|3269|3144826
1453676400000|2016-01-24 23:00:00|3339.5|3330|3293.5|3293|3391|3385.5|3271.5|3271|3577225
1453762800000|2016-01-25 23:00:00|3251.5|3250|3365|3363|3373|3372.5|3213|3212|4599367
1453849200000|2016-01-26 23:00:00|3495.5|3480|3391|3389|3501.5|3496.5|3376|3375|4630839
1453935600000|2016-01-27 23:00:00|3401|3400|3461|3459|3502.5|3500.5|3389.5|3386.5|4853555
1454022000000|2016-01-28 23:00:00|3499|3491.5|3490|3487.5|3550.5|3546.5|3424.5|3424|4304052
1454281200000|2016-01-31 23:00:00|3506.5|3505|3524.5|3524|3579|3578.5|3497|3495.5|3333750
1454367600000|2016-02-01 23:00:00|3518|3511|3420.5|3419|3549.5|3543.5|3367.5|3367|2961555
1454454000000|2016-02-02 23:00:00|3399|3396|3333|3332|3411|3409.5|3300|3299.5|3572876
1454540400000|2016-02-03 23:00:00|3390|3382|3324.5|3322.5|3400|3398|3268|3267|3410354
1454626800000|2016-02-04 23:00:00|3327.5|3318|3340.5|3339|3388|3387.5|3323|3318|3510082
1454886000000|2016-02-07 23:00:00|3343.5|3340|3111|3109.5|3343.5|3341|3100|3100|4030925
1454972400000|2016-02-08 23:00:00|3108.5|3100.5|3103.5|3101.5|3146.5|3145.5|2997|2995|4775829
1455058800000|2016-02-09 23:00:00|3130.5|3129|3201|3199|3260.5|3259.5|3083|3081|3681193
1455145200000|2016-02-10 23:00:00|3156.5|3151.5|3004|3003.5|3162|3157.5|3001.5|3001|3753339
1455231600000|2016-02-11 23:00:00|3034.5|3029.5|3096.5|3096|3108.5|3107.5|3032.5|3027|2907989
1455490800000|2016-02-14 23:00:00|3176|3164|3209.5|3208.5|3245.5|3245|3159|3153.5|2743876
1455577200000|2016-02-15 23:00:00|3248.5|3237.5|3270|3269|3315.5|3315|3231|3228|3626623
1455663600000|2016-02-16 23:00:00|3284.5|3280.5|3439|3438|3468|3466|3279.5|3276|3694273
1455750000000|2016-02-17 23:00:00|3498.5|3488.5|3543.5|3538.5|3642.5|3640.5|3479.5|3475.5|3929031
1455836400000|2016-02-18 23:00:00|3519|3513|3554|3551.5|3575.5|3575|3491|3490|3419988
1456095600000|2016-02-21 23:00:00|3610.5|3600.5|3636|3633.5|3645|3643.5|3565.5|3565|2552847
1456182000000|2016-02-22 23:00:00|3621|3612|3576|3575.5|3652|3650.5|3569|3567|3996273
1456268400000|2016-02-23 23:00:00|3582|3574|3521|3520|3598|3593|3468.5|3467|3379592
1456354800000|2016-02-24 23:00:00|3572.5|3570|3651.5|3649.5|3672|3670.5|3563.5|3561.5|3259978
1456441200000|2016-02-25 23:00:00|3710|3702.5|3781|3780.5|3786|3784|3691.5|3690|3041234
1456700400000|2016-02-28 23:00:00|3759|3744.5|3902|3900|3908.5|3907|3739.5|3731.5|3808592
1456786800000|2016-02-29 23:00:00|3910|3905|3982|3981|4005|4003.5|3879|3877.5|4258212
1456873200000|2016-03-01 23:00:00|4016.5|4007|4001|3999|4037|4036|3940.5|3939.5|3248133
1456959600000|2016-03-02 23:00:00|3980.5|3979|3938.5|3936|3983|3980|3912.5|3910|3747324
1457046000000|2016-03-03 23:00:00|3982|3973.5|3977.5|3976.5|4031.5|4029.5|3967.5|3967|2481051
1457305200000|2016-03-06 23:00:00|3918|3908|3845.5|3844.5|3918|3915.5|3809.5|3808|2976346
1457391600000|2016-03-07 23:00:00|3822|3810|3774.5|3773|3822|3814.5|3724|3723.5|2693389
1457478000000|2016-03-08 23:00:00|3790.5|3779|3757|3755.5|3808|3807|3741|3740.5|1453774
1457564400000|2016-03-09 23:00:00|3779.5|3760.5|3699|3696|3856|3854|3686|3682.5|2308213
1457650800000|2016-03-10 23:00:00|3747|3740.5|3799|3797.5|3806|3805|3728|3725.5|2091863
1457910000000|2016-03-13 23:00:00|3803|3798.5|3914.5|3912|3948|3944.5|3796|3787|3238977
1457996400000|2016-03-14 23:00:00|3895.5|3886.5|3869|3867.5|3912.5|3907|3852|3851|1781678
1458082800000|2016-03-15 23:00:00|3872.5|3863.5|3852.5|3850.5|3892|3888|3816|3814|1224625
1458169200000|2016-03-16 23:00:00|3894|3885|3821.5|3819.5|3894|3886.5|3762|3760.5|1443416
1458255600000|2016-03-17 23:00:00|3839.5|3831|3932|3930.5|3937|3935|3799|3795.5|1972792
1458514800000|2016-03-20 23:00:00|3922|3910.5|3892.5|3891|3948.5|3946.5|3879.5|3878|1256437
1458601200000|2016-03-21 23:00:00|3814.5|3813|3743.5|3741.5|3815|3813|3665|3663|3222095
1458687600000|2016-03-22 23:00:00|3759.5|3756|3756.5|3754.5|3775|3774|3712|3712|1957510
1458774000000|2016-03-23 23:00:00|3726|3724|3695|3693.5|3734|3730|3678|3677|1160363
1459202400000|2016-03-28 22:00:00|3717.5|3710|3678.5|3678|3735.5|3734.5|3648.5|3648|1415369
1459288800000|2016-03-29 22:00:00|3708|3695.5|3748.5|3746.5|3754|3753|3699|3695.5|2330014
1459375200000|2016-03-30 22:00:00|3731|3724|3725.5|3723.5|3756|3754.5|3707.5|3705.5|1395428
1459461600000|2016-03-31 22:00:00|3695.5|3682|3672.5|3671|3695.5|3682|3596|3594.5|2205097
1459720800000|2016-04-03 22:00:00|3677|3673.5|3691.5|3690.5|3726|3724|3649|3646|1514440
1459807200000|2016-04-04 22:00:00|3661|3651|3647|3645|3690|3682.5|3634|3632|1363142
1459893600000|2016-04-05 22:00:00|3649.5|3642|3572|3570.5|3649.5|3642|3556.5|3555|2005603
1459980000000|2016-04-06 22:00:00|3584|3580|3550|3549|3599|3597.5|3540.5|3540|1641004
1460066400000|2016-04-07 22:00:00|3575.5|3564.5|3624.5|3623|3636.5|3636|3567|3563|1009446
1460325600000|2016-04-10 22:00:00|3630|3628.5|3700.5|3699.5|3703|3702|3605|3603|1378801
1460412000000|2016-04-11 22:00:00|3700|3693|3898|3896|3955|3954|3627.5|3625|5514206
1460498400000|2016-04-12 22:00:00|3919.5|3910.5|3874|3874|3922.5|3921|3866.5|3866|2236415
1460584800000|2016-04-13 22:00:00|3924.5|3900.5|3858|3856.5|3925|3906|3845.5|3843|1055662
1460671200000|2016-04-14 22:00:00|3821|3800.5|3798|3798|3832|3831|3747.5|3745|1582945
1460930400000|2016-04-17 22:00:00|3771|3762|3836|3834|3905|3903.5|3756.5|3754|1129475
1461016800000|2016-04-18 22:00:00|3851.5|3838|3886|3885|3915|3914|3834.5|3830.5|1472842
1461103200000|2016-04-19 22:00:00|3999.5|3980|4095|4094.5|4095|4094.5|3922.5|3916.5|2931104
1461189600000|2016-04-20 22:00:00|4097.5|4096.5|4104|4102.5|4123|4121|4076.5|4075|2086939
1461276000000|2016-04-21 22:00:00|4092.5|4086|4080.5|4079|4125|4125|4067.5|4063|1372357
1461535200000|2016-04-24 22:00:00|4079|4066.5|4042|4040.5|4090|4086.5|4027|4025|1004213
1461621600000|2016-04-25 22:00:00|4069|4064|4098|4096.5|4121|4120.5|4063|4061.5|1101760
1461708000000|2016-04-26 22:00:00|4010|4005|3994|3992|4020|4019|3976.5|3975|1017954
1461794400000|2016-04-27 22:00:00|3968.5|3962|3986|3985|3992|3990.5|3913.5|3911.5|872778
1461880800000|2016-04-28 22:00:00|3941.5|3937.5|3884|3881.5|3941.5|3940|3878.5|3877|1225809
1462140000000|2016-05-01 22:00:00|3890|3876|3893|3891.5|3917.5|3916|3877.5|3873|487347
1462226400000|2016-05-02 22:00:00|3899|3897.5|3845.5|3844|3903.5|3900.5|3825|3824.5|988815
1462312800000|2016-05-03 22:00:00|3828.5|3822.5|3832|3829.5|3886.5|3885.5|3824|3822|871329
1462399200000|2016-05-04 22:00:00|3834|3828|3815|3813|3860|3857|3802|3801|664171
1462485600000|2016-05-05 22:00:00|3818|3803|3779|3777.5|3819|3817|3756|3755|1016485
1462744800000|2016-05-08 22:00:00|3823.5|3819|3851|3849.5|3866.5|3865.5|3788.5|3787.5|1424289
1462831200000|2016-05-09 22:00:00|3882|3873.5|3898.5|3897|3916.5|3916|3859.5|3854.5|1597171
1462917600000|2016-05-10 22:00:00|3902.5|3891|3881.5|3880|3912.5|3911.5|3846|3844.5|1159130
1463004000000|2016-05-11 22:00:00|3857.5|3850.5|3895.5|3894.5|3957.5|3956|3825.5|3825|1327655
1463090400000|2016-05-12 22:00:00|3851.5|3841.5|3810.5|3809|3851.5|3845|3742.5|3740|2103806
1463349600000|2016-05-15 22:00:00|3787|3781.5|3804|3803|3808.5|3806.5|3750|3747.5|651203
1463436000000|2016-05-16 22:00:00|3818|3814|3781|3779|3862|3861|3768.5|3767|858012
1463522400000|2016-05-17 22:00:00|3773|3762|3881|3879|3881.5|3880.5|3751.5|3750|1315119
1463608800000|2016-05-18 22:00:00|3864.5|3844|3833|3831|3864.5|3856.5|3793.5|3792|1134533
1463695200000|2016-05-19 22:00:00|3850.5|3840.5|3887|3884.5|3899|3898.5|3847.5|3840.5|1183275
1463954400000|2016-05-22 22:00:00|3881.5|3872.5|3905|3903.5|3909|3907|3827.5|3825|861926
1464040800000|2016-05-23 22:00:00|3881.5|3877|3961.5|3960|3968.5|3967.5|3838.5|3838|1359303
1464127200000|2016-05-24 22:00:00|3976|3974.5|3977.5|3976.5|4021.5|4021|3965|3964|1280538
1464213600000|2016-05-25 22:00:00|3971|3958|4006|4005|4048|4047.5|3969|3958|1235424
1464300000000|2016-05-26 22:00:00|3988|3981.5|3996.5|3996|4005.5|4003|3967.5|3966|1115081
1464559200000|2016-05-29 22:00:00|4000|3996|3995|3993|4048.5|4047|3979|3977.5|577101
1464645600000|2016-05-30 22:00:00|3995.5|3989|3920|3918|4000|3993|3917|3916|2258049
1464732000000|2016-05-31 22:00:00|3914|3908|3751|3749.5|3914|3908|3738|3737|2667640
1464818400000|2016-06-01 22:00:00|3754.5|3751|3798|3796.5|3813|3812|3747|3743|1523557
1464904800000|2016-06-02 22:00:00|3925|3920|4061|4061|4126|4118|3900.5|3900|4457180
1465164000000|2016-06-05 22:00:00|4064.5|4059.5|4035.5|4034|4084|4081.5|3984|3982.5|2094374
1465250400000|2016-06-06 22:00:00|4025.5|4006|4067|4065.5|4097|4095.5|4013.5|4006|1827038
1465336800000|2016-06-07 22:00:00|4057.5|4050|3992|3991|4069|4067|3984|3983.5|989071
1465423200000|2016-06-08 22:00:00|3911|3900|3880.5|3878.5|3919|3915.5|3820|3818.5|2143352
1465509600000|2016-06-09 22:00:00|3849.5|3840.5|3774|3772.5|3850|3847|3760|3759.5|1717830
1465768800000|2016-06-12 22:00:00|3725.5|3712|3698|3697|3756.5|3756|3680.5|3675|1513706
1465855200000|2016-06-13 22:00:00|3665|3652.5|3575.5|3574|3697.5|3696.5|3574.5|3573.5|1687104
1465941600000|2016-06-14 22:00:00|3575|3572|3649|3647|3712.5|3708|3551|3548|1700506
1466028000000|2016-06-15 22:00:00|3620|3601|3550.5|3548.5|3626.5|3621|3531.5|3530|1208758
1466114400000|2016-06-16 22:00:00|3573|3563.5|3625.5|3624|3672.5|3671.5|3550|3545|1575532
1466373600000|2016-06-19 22:00:00|3720|3719|3797.5|3796|3813|3812|3719.5|3714.5|1459420
1466460000000|2016-06-20 22:00:00|3779|3760|3837|3836|3837|3836.5|3742|3739.5|1290716
1466546400000|2016-06-21 22:00:00|3840.5|3836.5|3844|3842|3865|3863.5|3789.5|3788|751365
1466632800000|2016-06-22 22:00:00|3845.5|3837.5|3922|3919.5|3958|3957.5|3817|3816.5|1835101
1466719200000|2016-06-23 22:00:00|3499.5|3455|3622|3618.5|3688.5|3682.5|3402|3380|4042253
1466978400000|2016-06-26 22:00:00|3612|3601.5|3291.5|3289|3612|3603.5|3274.5|3273.5|3631119
1467064800000|2016-06-27 22:00:00|3379.5|3368|3419.5|3418|3492.5|3491|3333|3325.5|3806776
1467151200000|2016-06-28 22:00:00|3416|3415|3498|3497.5|3504|3503.5|3381.5|3380|2393436
1467237600000|2016-06-29 22:00:00|3449.5|3440|3478|3475.5|3526|3525|3389|3385|2036082
1467324000000|2016-06-30 22:00:00|3500|3491|3601|3599.5|3658|3656|3452|3450|2568347
1467583200000|2016-07-03 22:00:00|3616.5|3610|3553|3551.5|3627|3624|3531.5|3530.5|1008970
1467669600000|2016-07-04 22:00:00|3536|3522.5|3476.5|3475.5|3540|3535.5|3463|3462|1151880
1467756000000|2016-07-05 22:00:00|3450.5|3442|3379.5|3377.5|3455|3450|3331.5|3331|1829929
1467842400000|2016-07-06 22:00:00|3409.5|3401.5|3492|3490|3520|3519|3397|3391.5|1520831
1467928800000|2016-07-07 22:00:00|3479|3467.5|3596.5|3595|3633|3631.5|3470|3467.5|1596528
1468188000000|2016-07-10 22:00:00|3630|3622.5|3699.5|3698|3727|3725.5|3616|3612.5|1901400
1468274400000|2016-07-11 22:00:00|3709|3702|3769|3766.5|3831|3830.5|3708.5|3700.5|1610838
1468360800000|2016-07-12 22:00:00|3927|3909|3892.5|3891|3956.5|3955.5|3878.5|3876.5|3235367
1468447200000|2016-07-13 22:00:00|3893.5|3887|3861|3860|3926|3923.5|3845|3842|2037844
1468533600000|2016-07-14 22:00:00|3711|3686.5|3725.5|3725|3758|3755.5|3694.5|3685|3012835
1468792800000|2016-07-17 22:00:00|3761.5|3746.5|3752|3750.5|3777|3776.5|3736.5|3731|1407532
1468879200000|2016-07-18 22:00:00|3755|3745.5|3758|3757|3858|3853.5|3719|3711.5|1900201
1468965600000|2016-07-19 22:00:00|3773|3762|3770|3768.5|3804|3801.5|3725|3719|1057816
1469052000000|2016-07-20 22:00:00|3763.5|3760.5|3743.5|3742.5|3788.5|3772|3705.5|3705|1507484
1469138400000|2016-07-21 22:00:00|3737|3730|3736.5|3734.5|3770|3767.5|3710.5|3704.5|770073
1469397600000|2016-07-24 22:00:00|3740|3728.5|3749|3747|3807|3806|3724|3715.5|1217266
1469484000000|2016-07-25 22:00:00|3759|3746|3747|3745|3777|3775|3709.5|3708|1389588
1469570400000|2016-07-26 22:00:00|3759|3751|3731|3729.5|3797.5|3795.5|3730.5|3729.5|1184220
1469656800000|2016-07-27 22:00:00|3654|3633.5|3729|3727.5|3827.5|3823.5|3605.5|3605|1901251
1469743200000|2016-07-28 22:00:00|3744|3738.5|3732.5|3731|3746|3745|3692.5|3691.5|1203990
1470002400000|2016-07-31 22:00:00|3756.5|3752.5|3704.5|3703|3761|3758.5|3666.5|3664.5|1181825
1470088800000|2016-08-01 22:00:00|3689.5|3675|3590|3588.5|3700|3692.5|3579.5|3578.5|1468265
1470175200000|2016-08-02 22:00:00|3594.5|3592.5|3538.5|3536.5|3601|3597.5|3486.5|3485.5|2094440
1470261600000|2016-08-03 22:00:00|3562|3559.5|3541.5|3539.5|3586.5|3586|3539.5|3538|1389135
1470348000000|2016-08-04 22:00:00|3561.5|3552.5|3566|3565.5|3587.5|3586|3539|3538.5|1611734
1470607200000|2016-08-07 22:00:00|3584|3575|3560.5|3560|3629|3628|3546.5|3545|1615683
1470693600000|2016-08-08 22:00:00|3560.5|3555|3556.5|3554.5|3590.5|3589|3543|3542.5|1562788
1470780000000|2016-08-09 22:00:00|3538.5|3535.5|3536|3534.5|3562|3561.5|3524.5|3520|1954187
1470866400000|2016-08-10 22:00:00|3564|3557|3577.5|3576.5|3587.5|3586|3512|3510.5|1349341
1470952800000|2016-08-11 22:00:00|3577.5|3570|3572|3570.5|3580|3578.5|3539.5|3538.5|1016811
1471212000000|2016-08-14 22:00:00|3573|3571|3568|3567.5|3598|3597|3553.5|3552.5|611926
1471298400000|2016-08-15 22:00:00|3556|3550.5|3536|3534|3559|3552|3508|3507|975786
1471384800000|2016-08-16 22:00:00|3540.5|3534.5|3474|3473|3543|3536.5|3456|3454.5|932043
1471471200000|2016-08-17 22:00:00|3496|3484|3466.5|3465.5|3499.5|3495|3435.5|3434.5|1238429
1471557600000|2016-08-18 22:00:00|3487.5|3478.5|3417.5|3416|3489.5|3480|3403.5|3403|1016352
1471816800000|2016-08-21 22:00:00|3433|3426|3377|3376.5|3452.5|3449.5|3377|3376|1338888
1471903200000|2016-08-22 22:00:00|3409|3400|3440.5|3440|3446|3445|3399|3392.5|1182934
1471989600000|2016-08-23 22:00:00|3428|3423.5|3430|3429.5|3463.5|3463|3409|3407|994522
1472076000000|2016-08-24 22:00:00|3419.5|3411.5|3389.5|3388.5|3420.5|3412.5|3358|3358|1510036
1472162400000|2016-08-25 22:00:00|3389|3382|3417.5|3417|3433|3431.5|3376.5|3372.5|1318826
1472421600000|2016-08-28 22:00:00|3399.5|3391|3400.5|3400|3409.5|3408|3365|3362.5|903969
1472508000000|2016-08-29 22:00:00|3409.5|3408|3395|3394|3437|3433.5|3380.5|3380|1082219
1472594400000|2016-08-30 22:00:00|3385.5|3384|3382|3381|3471|3468.5|3370|3369.5|1829395
1472680800000|2016-08-31 22:00:00|3393|3387.5|3434.5|3433.5|3455|3454|3393|3387.5|1871421
1472767200000|2016-09-01 22:00:00|3522|3517.5|3558|3557.5|3574.5|3574|3506.5|3503|2531687
1473026400000|2016-09-04 22:00:00|3574.5|3571|3588.5|3588|3626.5|3626|3570|3564.5|1788560
1473112800000|2016-09-05 22:00:00|3599.5|3599.5|3581|3579.5|3607.5|3604.5|3549.5|3548.5|1776243
1473199200000|2016-09-06 22:00:00|3591.5|3587.5|3604|3602.5|3615|3614.5|3544.5|3544|1720649
1473285600000|2016-09-07 22:00:00|3600.5|3600|3613|3611.5|3638.5|3638|3570|3568|2101429
1473372000000|2016-09-08 22:00:00|3598.5|3594.5|3579.5|3579|3621.5|3618.5|3571|3570|1617332
1473631200000|2016-09-11 22:00:00|3521|3521|3489|3488.5|3529.5|3522|3452|3451|2429362
1473717600000|2016-09-12 22:00:00|3512.5|3501.5|3480|3478.5|3517.5|3516|3459|3458|1866228
1473804000000|2016-09-13 22:00:00|3488.5|3479.5|3494|3493|3500|3499|3449|3447.5|1597122
1473890400000|2016-09-14 22:00:00|3482.5|3472.5|3544|3543|3554|3553|3475|3469.5|1933357
1473976800000|2016-09-15 22:00:00|3521|3517|3504|3503|3540|3538|3481|3480|1479860
1474236000000|2016-09-18 22:00:00|3492|3489.5|3544|3542.5|3545|3545|3482|3476|1085675
1474322400000|2016-09-19 22:00:00|3527.5|3525.5|3534.5|3533.5|3550|3549.5|3504.5|3503|1090419
1474408800000|2016-09-20 22:00:00|3574.5|3570.5|3524.5|3523|3580.5|3578|3512|3512|1422433
1474495200000|2016-09-21 22:00:00|3539|3535.5|3558|3557|3583.5|3582|3525.5|3523.5|1393783
1474581600000|2016-09-22 22:00:00|3544|3540.5|3598|3598|3610|3609.5|3544|3540.5|1332710
1474840800000|2016-09-25 22:00:00|3554|3550|3497|3496|3566|3562|3489|3487|2030563
1474927200000|2016-09-26 22:00:00|3528|3515.5|3497.5|3496|3539|3533.5|3442.5|3442|1953744
1475013600000|2016-09-27 22:00:00|3516|3512|3525.5|3524|3575.5|3574|3516|3512|1498127
1475100000000|2016-09-28 22:00:00|3564|3562.5|3532|3531|3596|3595|3521.5|3521|1491993
1475186400000|2016-09-29 22:00:00|3482|3480|3531.5|3529.5|3542.5|3541|3440.5|3440|1776813
1475445600000|2016-10-02 22:00:00|3525.5|3525|3552.5|3551|3577|3576|3499|3495|1294940
1475532000000|2016-10-03 22:00:00|3553.5|3549.5|3596.5|3594.5|3610|3609.5|3546.5|3538.5|1857877
1475618400000|2016-10-04 22:00:00|3556.5|3552|3451.5|3450.5|3562.5|3555.5|3447|3446|2502939
1475704800000|2016-10-05 22:00:00|3468.5|3462.5|3394|3393.5|3468.5|3464|3373|3371.5|2725902
1475791200000|2016-10-06 22:00:00|3395.5|3393|3353|3351|3395.5|3393|3326.5|3325.5|2511201
1476050400000|2016-10-09 22:00:00|3367.5|3359.5|3345|3343.5|3367.5|3360.5|3310.5|3309|1262382
1476136800000|2016-10-10 22:00:00|3333|3332|3345.5|3344|3368.5|3368|3326|3320|1350746
1476223200000|2016-10-11 22:00:00|3345.5|3340.5|3318.5|3318|3361.5|3359.5|3305|3304|1317295
1476309600000|2016-10-12 22:00:00|3302|3300|3294.5|3293|3311.5|3309|3260.5|3260|1456705
1476396000000|2016-10-13 22:00:00|3269.5|3263.5|3299|3298.5|3317.5|3317|3230|3228.5|1728156
1476655200000|2016-10-16 22:00:00|3291|3286|3220|3218|3296.5|3291|3212.5|3211.5|2099679
1476741600000|2016-10-17 22:00:00|3243.5|3235.5|3302|3301|3335.5|3335|3237.5|3234.5|1662595
1476828000000|2016-10-18 22:00:00|3416|3410|3471|3470|3489.5|3489|3394|3393|3300460
1476914400000|2016-10-19 22:00:00|3479.5|3474|3460.5|3459.5|3489|3488.5|3442.5|3441|1214648
1477000800000|2016-10-20 22:00:00|3470|3465|3460|3459|3512.5|3510.5|3440.5|3439|849822
1477260000000|2016-10-23 22:00:00|3458|3456|3499.5|3498.5|3521.5|3521|3458|3456|1326428
1477346400000|2016-10-24 22:00:00|3506|3501.5|3454.5|3453.5|3514.5|3512.5|3446|3445|771872
1477432800000|2016-10-25 22:00:00|3456|3454|3448|3447|3468|3466.5|3410.5|3410|1036197
1477519200000|2016-10-26 22:00:00|3452.5|3448|3446.5|3445|3486.5|3485.5|3411.5|3411|1078255
1477605600000|2016-10-27 22:00:00|3434|3429.5|3497.5|3496|3499.5|3498.5|3393|3391|1024385
1477868400000|2016-10-30 23:00:00|3489.5|3486|3460|3459|3499|3495.5|3446.5|3445.5|806198
1477954800000|2016-10-31 23:00:00|3472|3468|3412.5|3411|3485|3480|3410.5|3410|766442
1478041200000|2016-11-01 23:00:00|3399.5|3396|3362|3360.5|3399.5|3396|3346|3345|1212652
1478127600000|2016-11-02 23:00:00|3354|3350|3355|3354|3371|3370|3317.5|3316|1625354
1478214000000|2016-11-03 23:00:00|3339|3331.5|3261.5|3260.5|3339|3331.5|3253.5|3253|1839304
1478473200000|2016-11-06 23:00:00|3319|3310.5|3337|3336.5|3357.5|3357|3301|3300|1393112
1478559600000|2016-11-07 23:00:00|3335|3331.5|3340.5|3339|3368|3365.5|3317|3316|827065
1478646000000|2016-11-08 23:00:00|3229.5|3223|3384|3382|3386|3385.5|3224|3223|1739873
1478732400000|2016-11-09 23:00:00|3401|3397|3425.5|3424.5|3438.5|3438|3376|3375|1813430
1478818800000|2016-11-10 23:00:00|3435|3429|3339|3337.5|3454|3449|3331|3331|1250320
1479078000000|2016-11-13 23:00:00|3374|3370.5|3296.5|3295.5|3392|3391.5|3290.5|3290|1439839
1479164400000|2016-11-14 23:00:00|3301|3300.5|3344.5|3343.5|3347.5|3346.5|3276.5|3274.5|1142453
1479250800000|2016-11-15 23:00:00|3347.5|3343|3346.5|3345|3356|3352|3253|3252|1539671
1479337200000|2016-11-16 23:00:00|3344.5|3341.5|3352|3351|3355|3354|3315|3314|833147
1479423600000|2016-11-17 23:00:00|3368.5|3365|3375|3373.5|3384.5|3384|3322|3321|1118075
1479682800000|2016-11-20 23:00:00|3393.5|3389|3362.5|3362|3400|3395|3334|3332.5|926343
1479769200000|2016-11-21 23:00:00|3383.5|3377|3393.5|3392|3404|3401.5|3368|3366.5|886083
1479855600000|2016-11-22 23:00:00|3401.5|3394.5|3375|3374.5|3423.5|3422|3368|3366|1056282
1479942000000|2016-11-23 23:00:00|3377|3371.5|3375.5|3373.5|3402|3397.5|3346|3344.5|710823
1480028400000|2016-11-24 23:00:00|3380.5|3376.5|3379.5|3378.5|3389|3388|3351|3349.5|876297
1480287600000|2016-11-27 23:00:00|3385.5|3377.5|3320.5|3318.5|3387|3379|3286|3285|1270545
1480374000000|2016-11-28 23:00:00|3329|3326.5|3353|3351.5|3353|3352|3297.5|3295.5|1265411
1480460400000|2016-11-29 23:00:00|3358.5|3352.5|3352|3350|3378|3374.5|3319|3318|1002660
1480546800000|2016-11-30 23:00:00|3331|3329|3317.5|3315.5|3360.5|3357|3294|3293|1416007
1480633200000|2016-12-01 23:00:00|3303.5|3300|3309|3307.5|3316.5|3315.5|3264|3262.5|1073886
1480892400000|2016-12-04 23:00:00|3297|3292.5|3356|3354.5|3372|3369.5|3295.5|3290|1127972
1480978800000|2016-12-05 23:00:00|3358.5|3355|3387|3385.5|3392|3391|3331|3329.5|942492
1481065200000|2016-12-06 23:00:00|3412|3407.5|3508.5|3507.5|3510|3509.5|3401.5|3400|1857609
1481151600000|2016-12-07 23:00:00|3518.5|3514|3493|3492|3563.5|3561|3465.5|3463|1474717
1481238000000|2016-12-08 23:00:00|3491|3486.5|3482|3480.5|3518|3515|3444|3443|1535830
1481497200000|2016-12-11 23:00:00|3476|3472|3467.5|3466|3485.5|3483|3444.5|3443.5|1079517
1481583600000|2016-12-12 23:00:00|3465.5|3459|3475|3473.5|3488|3484.5|3440.5|3439.5|1542758
1481670000000|2016-12-13 23:00:00|3502.5|3500|3560.5|3559.5|3568.5|3567.5|3487|3485|1521086
1481756400000|2016-12-14 23:00:00|3564|3560|3681|3679.5|3688|3687|3549|3547|2779534
1481842800000|2016-12-15 23:00:00|3672|3665.5|3683|3681.5|3699.5|3698.5|3642|3640|1768652
1482102000000|2016-12-18 23:00:00|3705|3701|3689.5|3688|3745.5|3741|3684.5|3684|1328139
1482188400000|2016-12-19 23:00:00|3685|3677.5|3631|3629.5|3685|3680.5|3593.5|3592|1947177
1482274800000|2016-12-20 23:00:00|3623|3617.5|3587|3586|3641|3640.5|3569|3568|1558522
1482361200000|2016-12-21 23:00:00|3598.5|3590.5|3585|3583.5|3628|3627|3578.5|3578|1332143
1482447600000|2016-12-22 23:00:00|3595|3589|3600.5|3598.5|3606.5|3605.5|3577|3575|590148
1482793200000|2016-12-26 23:00:00|3610|3606|3593|3592|3611|3606.5|3588|3587|306020
1482879600000|2016-12-27 23:00:00|3600|3595.5|3543|3542.5|3600|3595.5|3538|3537|1196552
1482966000000|2016-12-28 23:00:00|3532.5|3525.5|3554|3552|3567.5|3566.5|3521|3520|657452
1483052400000|2016-12-29 23:00:00|3566.5|3560|3542|3541|3566.5|3563|3524|3522.5|490078
1483311600000|2017-01-01 23:00:00|3550|3545|3572|3570.5|3582.5|3580|3517.5|3516|508695
1483398000000|2017-01-02 23:00:00|3594.5|3589|3670|3667.5|3701|3700.5|3594.5|3589|1766138
1483484400000|2017-01-03 23:00:00|3724|3722.5|3750|3748.5|3750|3749.5|3698.5|3697|2420373
1483570800000|2017-01-04 23:00:00|3736.5|3731.5|3797.5|3797|3798|3797|3734|3726.5|1633389
1483657200000|2017-01-05 23:00:00|3787.5|3780.5|3789.5|3788|3805|3804.5|3742|3740.5|1404334
1483916400000|2017-01-08 23:00:00|3795.5|3793|3807.5|3805.5|3808|3807|3760.5|3760|1105594
1484002800000|2017-01-09 23:00:00|3835|3827|3830.5|3830|3903|3902.5|3825|3823.5|2030633
1484089200000|2017-01-10 23:00:00|3842.5|3836.5|3836|3833.5|3876|3875.5|3801|3800|1533175
1484175600000|2017-01-11 23:00:00|3817.5|3809.5|3815|3813|3828.5|3826.5|3757|3755|1472006
1484262000000|2017-01-12 23:00:00|3825|3824|3859.5|3857.5|3878.5|3877.5|3824.5|3822.5|1525938
1484521200000|2017-01-15 23:00:00|3843.5|3831.5|3800|3798|3843.5|3831.5|3790|3789|633525
1484607600000|2017-01-16 23:00:00|3808.5|3801.5|3851|3849.5|3872|3866.5|3772|3769|1485616
1484694000000|2017-01-17 23:00:00|3871|3864.5|3826|3825.5|3872|3865|3794|3793|918645
1484780400000|2017-01-18 23:00:00|3845|3839|3814.5|3813.5|3845|3839|3789|3788.5|966294
1484866800000|2017-01-19 23:00:00|3816.5|3810|3809.5|3808.5|3828|3826.5|3779|3778.5|1395285
1485126000000|2017-01-22 23:00:00|3805|3781.5|3785|3784|3817|3815|3774|3773.5|717559
1485212400000|2017-01-23 23:00:00|3798.5|3791|3826|3825|3828|3827.5|3772|3771.5|856653
1485298800000|2017-01-24 23:00:00|3850|3847.5|3868|3867|3888|3886.5|3841.5|3840|1589567
1485385200000|2017-01-25 23:00:00|3867|3860|3839|3837.5|3868|3867|3838|3835.5|1088465
1485471600000|2017-01-26 23:00:00|3850|3847|3872|3871|3895.5|3894.5|3837.5|3836.5|1013744
1485730800000|2017-01-29 23:00:00|3850|3847.5|3812.5|3811|3860.5|3854.5|3796|3795|824586
1485817200000|2017-01-30 23:00:00|3825|3816.5|3755.5|3754.5|3833.5|3827.5|3755.5|3753.5|984736
1485903600000|2017-01-31 23:00:00|3781|3773.5|3802|3800|3836.5|3835.5|3777|3773.5|796750
1485990000000|2017-02-01 23:00:00|3791.5|3784.5|3812.5|3810.5|3850|3849|3772.5|3766.5|691788
1486076400000|2017-02-02 23:00:00|3813|3807|3924.5|3923.5|3928|3927|3813|3807|1439645
1486335600000|2017-02-05 23:00:00|3915|3911.5|3859|3858.5|3947|3945|3832|3831|1615475
1486422000000|2017-02-06 23:00:00|3851|3850|3848.5|3847.5|3886|3885|3844|3842.5|1047341
1486508400000|2017-02-07 23:00:00|3849.5|3845.5|3856.5|3855.5|3923|3922.5|3822.5|3822|1213401
1486594800000|2017-02-08 23:00:00|3875.5|3866|3853|3851.5|3875.5|3868|3810.5|3809.5|847887
1486681200000|2017-02-09 23:00:00|3852.5|3846.5|3880.5|3879.5|3886|3882|3834|3830.5|572992
1486940400000|2017-02-12 23:00:00|3884.5|3882|3902.5|3901|3914.5|3914|3875|3872.5|790359
1487026800000|2017-02-13 23:00:00|3888|3882|3890.5|3889|3905|3903.5|3876.5|3873|699568
1487113200000|2017-02-14 23:00:00|3899.5|3891.5|3886|3884.5|3899.5|3893|3857.5|3856.5|854293
1487199600000|2017-02-15 23:00:00|3890|3886.5|3854.5|3853|3900|3895|3847.5|3847|708755
1487286000000|2017-02-16 23:00:00|3858.5|3851.5|3837.5|3836|3865|3863.5|3808|3807.5|748442
1487545200000|2017-02-19 23:00:00|3855.5|3855|3870|3868|3874.5|3872.5|3826.5|3825.5|588047
1487631600000|2017-02-20 23:00:00|3894|3881|3850.5|3849|3894|3892|3847|3845|782936
1487718000000|2017-02-21 23:00:00|3900|3881.5|3761.5|3760|3900|3881.5|3737|3736|2506916
1487804400000|2017-02-22 23:00:00|3770|3767|3780.5|3779.5|3790.5|3788.5|3738|3737|1185658
1487890800000|2017-02-23 23:00:00|3784|3779|3728|3727.5|3793.5|3788.5|3723.5|3722.5|1307577
1488150000000|2017-02-26 23:00:00|3751.5|3749.5|3721|3719|3752.5|3750|3687.5|3686.5|1382460
1488236400000|2017-02-27 23:00:00|3733|3729|3723|3722|3745|3744|3681|3680|1408337
1488322800000|2017-02-28 23:00:00|3750|3749.5|3743|3742.5|3760|3759|3722.5|3722|1420956
1488409200000|2017-03-01 23:00:00|3753|3748.5|3735|3733.5|3756.5|3754|3729.5|3728|978342
1488495600000|2017-03-02 23:00:00|3732|3725|3729.5|3728|3742|3740|3701.5|3700.5|1015906
1488754800000|2017-03-05 23:00:00|3728.5|3723.5|3722.5|3722|3737.5|3736.5|3698.5|3696.5|944556
1488841200000|2017-03-06 23:00:00|3738|3734|3748|3747|3765|3764.5|3713|3711|1256931
1488927600000|2017-03-07 23:00:00|3747.5|3741|3731|3730.5|3754.5|3753|3722.5|3720.5|929573
1489014000000|2017-03-08 23:00:00|3734.5|3727|3806.5|3805|3814.5|3814|3719|3716|1433122
1489100400000|2017-03-09 23:00:00|3814.5|3810|3817|3816|3837.5|3836|3806.5|3806|1157161
1489359600000|2017-03-12 23:00:00|3818|3812.5|3780.5|3779.5|3820|3817.5|3771.5|3770|675669
1489446000000|2017-03-13 23:00:00|3784.5|3780.5|3776.5|3775|3793.5|3791|3763.5|3762|687162
1489532400000|2017-03-14 23:00:00|3775|3768|3759|3757.5|3788.5|3786|3758|3756.5|711695
1489618800000|2017-03-15 23:00:00|3791|3787.5|3754.5|3753.5|3801.5|3800.5|3741.5|3740.5|973302
1489705200000|2017-03-16 23:00:00|3742.5|3739|3794.5|3793|3799|3798|3736|3733.5|793581
1489964400000|2017-03-19 23:00:00|3788.5|3780|3786.5|3785|3792|3791|3755|3755|649356
1490050800000|2017-03-20 23:00:00|3791|3786|3797|3796.5|3814|3811.5|3781|3779.5|888948
1490137200000|2017-03-21 23:00:00|3779|3773|3747.5|3747|3779.5|3774|3726.5|3726|962320
1490223600000|2017-03-22 23:00:00|3748|3744|3783.5|3782.5|3785|3784.5|3739.5|3735.5|797417
1490310000000|2017-03-23 23:00:00|3787.5|3785|3776.5|3775|3796|3795|3752.5|3751|795060
1490565600000|2017-03-26 22:00:00|3746|3745|3818.5|3818|3821|3820|3742.5|3740.5|891378
1490652000000|2017-03-27 22:00:00|3830|3825.5|3930.5|3928.5|3935|3933.5|3819.5|3818.5|1961978
1490738400000|2017-03-28 22:00:00|3928|3924.5|3879.5|3878|3930|3927.5|3868|3867.5|1037123
1490824800000|2017-03-29 22:00:00|3885.5|3881|3903|3902|3907.5|3907|3872|3870.5|680353
1490911200000|2017-03-30 22:00:00|3894|3890|3899|3897.5|3905|3903|3883|3882.5|623656
1491170400000|2017-04-02 22:00:00|3906|3905|3897|3895|3926.5|3926|3886|3885|964459
1491256800000|2017-04-03 22:00:00|3945|3942|3924|3922.5|3977.5|3975.5|3894|3893.5|1395709
1491343200000|2017-04-04 22:00:00|3921.5|3916.5|3958.5|3957|3966|3965.5|3905|3903|829824
1491429600000|2017-04-05 22:00:00|3939.5|3938.5|3971|3970|4012.5|4011.5|3927.5|3924.5|1278569
1491516000000|2017-04-06 22:00:00|3952|3942|4000.5|3999|4007.5|4006|3917|3915|1230259
1491775200000|2017-04-09 22:00:00|3999.5|3997|3947|3946|4009.5|4007|3941.5|3941|846969
1491861600000|2017-04-10 22:00:00|3927|3925|3954|3953|3970.5|3970|3917.5|3916.5|902061
1491948000000|2017-04-11 22:00:00|3949.5|3947|3924.5|3924|3964.5|3964|3914.5|3913|1106114
1492034400000|2017-04-12 22:00:00|3913.5|3910.5|3927.5|3926.5|3941|3940|3896|3894.5|823735
1492466400000|2017-04-17 22:00:00|3948.5|3938.5|3875.5|3874.5|3949|3945.5|3856.5|3855.5|1108086
1492552800000|2017-04-18 22:00:00|3876|3873|3922.5|3921|3923|3923|3872.5|3872|1179625
1492639200000|2017-04-19 22:00:00|3901.5|3899.5|3965.5|3964|3981.5|3981|3891.5|3890|1785500
1492725600000|2017-04-20 22:00:00|3908.5|3881|4005|4004|4030.5|4030|3884.5|3879.5|2219498
1492984800000|2017-04-23 22:00:00|4189|4179.5|4177|4176|4214|4211.5|4134|4133.5|3456007
1493071200000|2017-04-24 22:00:00|4174|4170|4154|4153|4189|4187|4139.5|4138.5|1404787
1493157600000|2017-04-25 22:00:00|4153.5|4149|4144|4142.5|4155.5|4155|4132|4131.5|979823
1493244000000|2017-04-26 22:00:00|4129.5|4125.5|4159|4157.5|4162.5|4161.5|4116|4115.5|936566
1493330400000|2017-04-27 22:00:00|4164|4160|4200|4198.5|4211|4210.5|4141|4140.5|1114280
1493676000000|2017-05-01 22:00:00|4206|4201|4166.5|4165.5|4208|4206.5|4152|4151.5|1232705
1493762400000|2017-05-02 22:00:00|4153.5|4147|4049|4048|4154|4147|4048|4047.5|1888558
1493848800000|2017-05-03 22:00:00|4080.5|4077.5|4208.5|4207.5|4259|4257|4075|4070.5|2886536
1493935200000|2017-05-04 22:00:00|4226|4222|4201|4200.5|4244.5|4243|4185.5|4184|2136909
1494194400000|2017-05-07 22:00:00|4243|4228|4201|4200.5|4290.5|4288|4183.5|4182.5|1515369
1494280800000|2017-05-08 22:00:00|4219.5|4214|4188|4186.5|4225.5|4224|4165|4164|1305839
1494367200000|2017-05-09 22:00:00|4193|4188.5|4264|4262.5|4267.5|4266.5|4176.5|4174.5|1263459
1494453600000|2017-05-10 22:00:00|4274.5|4271|4181|4179|4274.5|4271.5|4156.5|4156|1224527
1494540000000|2017-05-11 22:00:00|4087.5|4080|4082.5|4081.5|4144|4143|4068.5|4068|970539
1494799200000|2017-05-14 22:00:00|4105|4100|4103|4101.5|4109|4107.5|4072|4071.5|886259
1494885600000|2017-05-15 22:00:00|4111.5|4107.5|4218.5|4216|4219.5|4218|4102|4098.5|1726502
1494972000000|2017-05-16 22:00:00|4191.5|4181|4111.5|4109.5|4195.5|4194|4107|4105.5|1134589
1495058400000|2017-05-17 22:00:00|4123|4115.5|4136|4134.5|4145.5|4144.5|4093.5|4092.5|1342341
1495144800000|2017-05-18 22:00:00|4121|4114|4130.5|4129|4151.5|4151|4109|4108|1333709
1495404000000|2017-05-21 22:00:00|4144|4139|4164.5|4162.5|4178.5|4177.5|4093|4092.5|1000331
1495490400000|2017-05-22 22:00:00|4161.5|4156.5|4180.5|4178.5|4215|4214|4148.5|4142.5|850672
1495576800000|2017-05-23 22:00:00|4196.5|4190.5|4214|4213.5|4243|4242.5|4180|4175.5|1053183
1495663200000|2017-05-24 22:00:00|4248|4246.5|4235|4234|4260|4259|4209|4207|1124971
1495749600000|2017-05-25 22:00:00|4230|4224.5|4222|4221|4243|4240|4188.5|4187.5|695528
1496008800000|2017-05-28 22:00:00|4224|4219.5|4223|4222.5|4238|4237|4215|4212|348143
1496095200000|2017-05-29 22:00:00|4206.5|4202|4226.5|4224.5|4240|4239|4199|4198|651599
1496181600000|2017-05-30 22:00:00|4234.5|4228|4230.5|4229.5|4248.5|4247|4206.5|4205|1592217
1496268000000|2017-05-31 22:00:00|4241|4238.5|4287.5|4286.5|4304|4303|4237|4234|1253289
1496354400000|2017-06-01 22:00:00|4314.5|4310.5|4337|4335|4360.5|4359.5|4304|4301|1357077
1496613600000|2017-06-04 22:00:00|4335.5|4329.5|4281|4279.5|4336|4335|4276.5|4275.5|595565
1496700000000|2017-06-05 22:00:00|4273.5|4267.5|4202|4201|4282|4281|4191.5|4191|904340
1496786400000|2017-06-06 22:00:00|4206.5|4202|4173|4171.5|4229|4227.5|4164.5|4163.5|802398
1496872800000|2017-06-07 22:00:00|4204|4200.5|4165.5|4163.5|4210.5|4206.5|4148.5|4148|614845
1496959200000|2017-06-08 22:00:00|4173|4168.5|4150|4149|4187|4183.5|4137|4135.5|839462
1497218400000|2017-06-11 22:00:00|4149|4144|4116|4114.5|4167.5|4165.5|4105.5|4104|630550
1497304800000|2017-06-12 22:00:00|4132.5|4127|4184|4183.5|4204|4203.5|4126.5|4124.5|899734
1497391200000|2017-06-13 22:00:00|4206.5|4203.5|4206|4204.5|4243|4242|4202|4199.5|737350
1497477600000|2017-06-14 22:00:00|4202.5|4200.5|4152|4150.5|4204.5|4200.5|4121.5|4120.5|978464
1497564000000|2017-06-15 22:00:00|4172|4170.5|4152.5|4151|4210.5|4208.5|4147.5|4147|756601
1497823200000|2017-06-18 22:00:00|4188.5|4186.5|4192.5|4191|4217.5|4216.5|4168.5|4167.5|818778
1497909600000|2017-06-19 22:00:00|4200|4196.5|4144.5|4143|4223.5|4222.5|4142|4141|1189746
1497996000000|2017-06-20 22:00:00|4136.5|4128.5|4151|4149.5|4164|4163.5|4092.5|4090|1012787
1498082400000|2017-06-21 22:00:00|4147|4142.5|4159|4158|4169|4168|4128|4125|919822
1498168800000|2017-06-22 22:00:00|4156|4146|4144.5|4143.5|4156|4151|4112.5|4112|960149
1498428000000|2017-06-25 22:00:00|4149|4147|4226.5|4225|4239|4238|4142|4137|1127503
1498514400000|2017-06-26 22:00:00|4214.5|4207.5|4164|4162.5|4219.5|4217|4159|4157|1343481
1498600800000|2017-06-27 22:00:00|4151|4149.5|4130.5|4129.5|4170|4168.5|4118|4116.5|1126040
1498687200000|2017-06-28 22:00:00|4148|4146|4130|4128.5|4164.5|4163.5|4101.5|4100|1493578
1498773600000|2017-06-29 22:00:00|4135|4130.5|4106.5|4105.5|4177.5|4176.5|4102|4101|1277041
1499032800000|2017-07-02 22:00:00|4131.5|4124|4110|4109|4137.5|4132|4085.5|4085|643951
1499119200000|2017-07-03 22:00:00|4095|4093.5|4087.5|4086.5|4104|4103|4080.5|4079.5|507439
1499205600000|2017-07-04 22:00:00|4079.5|4078|4067.5|4065.5|4093|4092|4053|4050|775851
1499292000000|2017-07-05 22:00:00|4077.5|4063|4046|4044.5|4077.5|4071|3981|3980|1139098
1499378400000|2017-07-06 22:00:00|4056.5|4033.5|4014.5|4013.5|4056.5|4042|3991|3990|897231
1499637600000|2017-07-09 22:00:00|4042.5|4025|4061|4060|4069|4068|4023|4020|784420
1499724000000|2017-07-10 22:00:00|4060|4058|4060.5|4060|4090.5|4089.5|4055|4054|832579
1499810400000|2017-07-11 22:00:00|4081.5|4066.5|4158|4157|4170|4169.5|4070|4066.5|1020943
1499896800000|2017-07-12 22:00:00|4174.5|4150.5|4188|4187.5|4189.5|4188.5|4149|4145|902404
1499983200000|2017-07-13 22:00:00|4213|4191.5|4185.5|4184.5|4213.5|4210.5|4173.5|4173|678279
1500242400000|2017-07-16 22:00:00|4189.5|4185|4222|4220.5|4222.5|4221.5|4168|4166.5|454221
1500328800000|2017-07-17 22:00:00|4210.5|4200.5|4200|4199.5|4222|4221.5|4188.5|4188|1603786
1500415200000|2017-07-18 22:00:00|4213|4210.5|4198.5|4197.5|4213|4211|4177|4175.5|771753
1500501600000|2017-07-19 22:00:00|4216.5|4211|4126|4124.5|4220.5|4219.5|4122.5|4122|1356671
1500588000000|2017-07-20 22:00:00|4126.5|4122|4075|4073.5|4145|4143.5|4039|4038|1288820
1500847200000|2017-07-23 22:00:00|4092.5|4087.5|4055.5|4054.5|4097|4095.5|4043|4041.5|803236
1500933600000|2017-07-24 22:00:00|4103|4100.5|4155|4153|4156|4154.5|4097.5|4095|1114742
1501020000000|2017-07-25 22:00:00|4155.5|4148.5|4145.5|4144|4198.5|4197.5|4139.5|4139|960610
1501106400000|2017-07-26 22:00:00|4174.5|4164.5|3996.5|3995.5|4207.5|4205.5|3996|3995|2157855
1501192800000|2017-07-27 22:00:00|3987|3980|3941.5|3940.5|4019|4016.5|3922.5|3921.5|1442666
1501452000000|2017-07-30 22:00:00|3967.5|3965.5|3922.5|3921|4005|4003.5|3918|3917.5|1333620
1501538400000|2017-07-31 22:00:00|3935|3931.5|3989.5|3988|4001.5|4000.5|3899|3898.5|1166112
1501624800000|2017-08-01 22:00:00|3990|3983|4033|4031|4072.5|4071.5|3986.5|3983|1159641
1501711200000|2017-08-02 22:00:00|4037|4030.5|4052|4051|4054|4053|3994.5|3991|1111329
1501797600000|2017-08-03 22:00:00|4048|4041|4056.5|4055|4080|4079.5|4033|4032|949881
1502056800000|2017-08-06 22:00:00|4056.5|4057|4054|4052.5|4064|4062.5|4041.5|4040.5|471944
1502143200000|2017-08-07 22:00:00|4043.5|4039|4038.5|4037|4049.5|4048|4017.5|4016.5|815982
1502229600000|2017-08-08 22:00:00|4005|4001.5|3994|3992.5|4009.5|4007.5|3951.5|3950|1133974
1502316000000|2017-08-09 22:00:00|3989.5|3985|3952.5|3951|3995.5|3994|3941.5|3940.5|758524
1502402400000|2017-08-10 22:00:00|3933.5|3929|3896.5|3895|3943.5|3941.5|3881|3880.5|1098036
1502661600000|2017-08-13 22:00:00|3921|3915|3941|3940.5|3945.5|3945|3909.5|3908|584523
1502748000000|2017-08-14 22:00:00|3944.5|3937.5|3938|3936.5|3950.5|3949.5|3920|3919|636530
1502834400000|2017-08-15 22:00:00|3946|3941|3948|3946.5|3983|3982|3932.5|3931.5|788155
1502920800000|2017-08-16 22:00:00|3938|3933|3938.5|3937.5|3970.5|3969.5|3925.5|3925|779850
1503007200000|2017-08-17 22:00:00|3908|3900|3909.5|3908|3910|3909.5|3851.5|3850.5|1372970
1503266400000|2017-08-20 22:00:00|3898|3894.5|3905|3903.5|3911.5|3910|3882.5|3881.5|991842
1503352800000|2017-08-21 22:00:00|3931.5|3925.5|3929|3928|3950|3946.5|3896.5|3895|804785
1503439200000|2017-08-22 22:00:00|3913|3912|3911|3909.5|3932.5|3931|3890.5|3890|948938
1503525600000|2017-08-23 22:00:00|3913.5|3912.5|3915.5|3913.5|3932|3931.5|3900|3899.5|963267
1503612000000|2017-08-24 22:00:00|3912|3906.5|3905|3903.5|3919|3918.5|3900.5|3899.5|594188
1503871200000|2017-08-27 22:00:00|3903|3881.5|3899.5|3898|3913|3912|3889.5|3881.5|492798
1503957600000|2017-08-28 22:00:00|3873|3870.5|3866|3865|3898.5|3892|3854|3853|1232765
1504044000000|2017-08-29 22:00:00|3885.5|3884.5|3873.5|3872.5|3893|3892|3868|3867|865948
1504130400000|2017-08-30 22:00:00|3886.5|3883|3893|3892|3913.5|3912|3877.5|3876|753843
1504216800000|2017-08-31 22:00:00|3904|3900.5|3904|3902.5|3920.5|3920|3881|3880|765912
1504476000000|2017-09-03 22:00:00|3890.5|3890.5|3924.5|3923.5|3929|3928.5|3882|3878.5|528873
1504562400000|2017-09-04 22:00:00|3933.5|3925|3989.5|3989|4005|4004|3926|3924|1193542
1504648800000|2017-09-05 22:00:00|3963.5|3959|3964|3963.5|3979|3978|3946.5|3946|901084
1504735200000|2017-09-06 22:00:00|3979|3971|4003.5|4002|4010|4009|3963.5|3963|963200
1504821600000|2017-09-07 22:00:00|3994.5|3983|4002.5|4001|4008|4007.5|3981.5|3981|953243
1505080800000|2017-09-10 22:00:00|4033|4027|4052|4051|4076|4075|4032.5|4027|788629
1505167200000|2017-09-11 22:00:00|4064|4060.5|4086.5|4085|4093.5|4093|4047.5|4046|1107540
1505253600000|2017-09-12 22:00:00|4089.5|4083|4067.5|4066.5|4091.5|4088.5|4045.5|4044.5|718844
1505340000000|2017-09-13 22:00:00|4067|4062|4072|4070.5|4079.5|4079|4059|4058.5|701165
1505426400000|2017-09-14 22:00:00|4072.5|4070|4016|4014.5|4072.5|4070|4008.5|4007.5|1062132
1505685600000|2017-09-17 22:00:00|4038.5|4033|4060|4059|4066|4065.5|4034|4031.5|871282
1505772000000|2017-09-18 22:00:00|4056|4046|4077|4075.5|4084.5|4084|4048|4046|666955
1505858400000|2017-09-19 22:00:00|4075|4072|4093|4092|4104|4103.5|4067.5|4065.5|887363
1505944800000|2017-09-20 22:00:00|4100|4097.5|4088|4087.5|4103.5|4103|4075|4074|915060
1506031200000|2017-09-21 22:00:00|4087|4085|4098.5|4097.5|4109.5|4109|4074|4072|818188
1506290400000|2017-09-24 22:00:00|4106.5|4100|4099.5|4098.5|4111.5|4111|4092|4091.5|914264
1506376800000|2017-09-25 22:00:00|4099|4094|4088|4087.5|4102|4101|4070.5|4069.5|559138
1506463200000|2017-09-26 22:00:00|4103.5|4100.5|4105|4103.5|4116|4115.5|4088.5|4086.5|869778
1506549600000|2017-09-27 22:00:00|4108|4099.5|4210|4209|4270|4269.5|4096|4094.5|2053499
1506636000000|2017-09-28 22:00:00|4213|4204.5|4199|4197.5|4216.5|4211|4155|4154|1282147
1506895200000|2017-10-01 22:00:00|4209|4204.5|4217.5|4216.5|4236|4235.5|4207|4204.5|901373
1506981600000|2017-10-02 22:00:00|4232|4221.5|4214.5|4213.5|4249|4246.5|4199|4198.5|754524
1507068000000|2017-10-03 22:00:00|4216|4215|4191.5|4190|4216|4215.5|4172.5|4171.5|978503
1507154400000|2017-10-04 22:00:00|4201.5|4189.5|4244|4243.5|4255.5|4255|4189.5|4188.5|914437
1507240800000|2017-10-05 22:00:00|4247.5|4245.5|4296|4294.5|4340|4339.5|4245|4242.5|1721134
1507500000000|2017-10-08 22:00:00|4291|4290.5|4325.5|4324.5|4338|4337|4289.5|4288.5|1030278
1507586400000|2017-10-09 22:00:00|4339.5|4330|4337.5|4336|4365.5|4365|4323.5|4322.5|1177802
1507672800000|2017-10-10 22:00:00|4349.5|4341.5|4335.5|4334.5|4363|4362.5|4327.5|4327|692067
1507759200000|2017-10-11 22:00:00|4340|4338|4325.5|4324|4357.5|4355|4313.5|4312.5|935338
1507845600000|2017-10-12 22:00:00|4333.5|4325.5|4317|4316|4335.5|4334.5|4310.5|4310|620959
1508104800000|2017-10-15 22:00:00|4310|4306.5|4345.5|4344|4352|4351|4310|4306.5|546901
1508191200000|2017-10-16 22:00:00|4345|4350|4338.5|4337|4368|4364|4320.5|4320|400223
1508277600000|2017-10-17 22:00:00|4345.5|4343.5|4317.5|4316|4357|4355.5|4315.5|4315|477178
1508364000000|2017-10-18 22:00:00|4299.5|4310.5|4296.5|4295|4305|4310.5|4273|4271.5|626362
1508450400000|2017-10-19 22:00:00|4195.5|4291|4165|4163|4242|4291|4113|4111.5|1695233
1508709600000|2017-10-22 22:00:00|4158|4155.5|4152|4150.5|4184|4182|4127.5|4126|585258
1508796000000|2017-10-23 22:00:00|4130|4130|4139.5|4138.5|4162.5|4161|4126|4123|688322
1508882400000|2017-10-24 22:00:00|4141.5|4134.5|4210|4208.5|4212|4211|4129.5|4128.5|768016
1508968800000|2017-10-25 22:00:00|4199.5|4193.5|4257.5|4255.5|4266.5|4265.5|4153.5|4150|970814
1509055200000|2017-10-26 22:00:00|4269.5|4266|4264.5|4263|4305.5|4304|4253|4252.5|601894
1509318000000|2017-10-29 23:00:00|4259.5|4254|4269.5|4268.5|4300|4299|4259.5|4254|444148
1509404400000|2017-10-30 23:00:00|4270.5|4264|4285.5|4284|4300|4299|4269|4264|437273
1509490800000|2017-10-31 23:00:00|4283|4274.5|4277|4275.5|4299|4297|4265|4263|603231
1509577200000|2017-11-01 23:00:00|4266|4265.5|4270|4269|4300.5|4299.5|4264.5|4260.5|538290
1509663600000|2017-11-02 23:00:00|4270|4267|4273|4272|4284|4282.5|4265.5|4261|462698
1509922800000|2017-11-05 23:00:00|4200|4270|4269.5|4268.5|4271|4270|4188|4183|590657
1510009200000|2017-11-06 23:00:00|4270|4265.5|4194|4193|4271|4269.5|4190.5|4190|543700
1510095600000|2017-11-07 23:00:00|4180|4191|4202.5|4201|4223.5|4216|4170.5|4170|582010
1510182000000|2017-11-08 23:00:00|4203|4203|4151.5|4150|4237.5|4235|4142|4140.5|594820
1510268400000|2017-11-09 23:00:00|4160|4148|4143.5|4142|4176.5|4174.5|4123.5|4122|444926
1510527600000|2017-11-12 23:00:00|4130|4140|4128.5|4127|4151|4149|4101.5|4101|797909
1510614000000|2017-11-13 23:00:00|4136.5|4130.5|4086|4085|4148|4145.5|4072|4071|601252
1510700400000|2017-11-14 23:00:00|4071.5|4066.5|4076.5|4074.5|4086|4083.5|4042.5|4042|674650
1510786800000|2017-11-15 23:00:00|4100|4095.5|4143|4142|4160|4159|4071|4069.5|698236
1510873200000|2017-11-16 23:00:00|4143.5|4142|4157.5|4155.5|4171.5|4170.5|4124|4123|549487
1511132400000|2017-11-19 23:00:00|4155|4156.5|4186|4185.5|4190|4189.5|4140|4137.5|469487
1511218800000|2017-11-20 23:00:00|4184|4178|4182|4181.5|4223.5|4222.5|4163|4159.5|527802
1511305200000|2017-11-21 23:00:00|4175|4173.5|4165|4163|4194|4193|4153.5|4152.5|318035
1511391600000|2017-11-22 23:00:00|4156|4150|4191|4190|4202.5|4202|4137|4136.5|274968
1511478000000|2017-11-23 23:00:00|4182.5|4188|4190|4189|4204.5|4203.5|4158.5|4158|344559
1511737200000|2017-11-26 23:00:00|4175.5|4181|4183|4182|4208|4207.5|4164|4162|333294
1511823600000|2017-11-27 23:00:00|4196.5|4189.5|4218.5|4217.5|4222.5|4221|4190|4188|473385
1511910000000|2017-11-28 23:00:00|4226|4225.5|4226.5|4225|4266|4265.5|4211|4208.5|505045
1511996400000|2017-11-29 23:00:00|4236.5|4232|4214|4211.5|4270|4268.5|4211|4210|532514
1512082800000|2017-11-30 23:00:00|4227.5|4210.5|4238.5|4236|4294|4293|4167|4165|1090776
1512342000000|2017-12-03 23:00:00|4278|4274.5|4312.5|4311|4356.5|4356|4268|4265.5|807150
1512428400000|2017-12-04 23:00:00|4310|4307.5|4265|4262.5|4325|4323.5|4262|4261|528926
1512514800000|2017-12-05 23:00:00|4237.5|4259|4231.5|4230|4245.5|4259|4213.5|4211.5|544787
1512601200000|2017-12-06 23:00:00|4230.5|4221|4235|4233|4267|4266.5|4224|4221|429797
1512687600000|2017-12-07 23:00:00|4245|4245|4306.5|4304.5|4313.5|4312.5|4239.5|4238.5|647086
1512946800000|2017-12-10 23:00:00|4317.5|4310.5|4265.5|4263.5|4317.5|4311|4262|4261.5|327414
1513033200000|2017-12-11 23:00:00|4264.5|4264.5|4203.5|4202.5|4264.5|4264.5|4190.5|4190|544762
1513119600000|2017-12-12 23:00:00|4213|4206|4202|4200|4253.5|4251.5|4200|4199|591792
1513206000000|2017-12-13 23:00:00|4200|4191|4199|4197.5|4299|4296.5|4161|4160|719925
1513292400000|2017-12-14 23:00:00|4195|4190.5|4203|4202|4207|4205.5|4152.5|4150.5|564309
1513551600000|2017-12-17 23:00:00|4239.5|4232.5|4250|4249.5|4279|4278|4238.5|4232.5|562843
1513638000000|2017-12-18 23:00:00|4241|4237|4234|4231.5|4285.5|4285|4230.5|4229.5|715528
1513724400000|2017-12-19 23:00:00|4230|4230|4157|4156|4244|4240.5|4155|4154|724193
1513810800000|2017-12-20 23:00:00|4150|4150|4169.5|4167.5|4181|4179.5|4131|4130|811305
1513897200000|2017-12-21 23:00:00|4160|4155|4186.5|4185|4207.5|4206|4146.5|4144.5|592368
1514329200000|2017-12-26 23:00:00|4189|4185.5|4211|4209.5|4216.5|4215.5|4168.5|4167.5|305892
1514415600000|2017-12-27 23:00:00|4197.5|4196|4271|4270|4280|4278.5|4197.5|4195|601948
1514502000000|2017-12-28 23:00:00|4265.5|4264.5|4304.5|4303|4309.5|4308.5|4249|4247.5|546294
1514847600000|2018-01-01 23:00:00|4303|4320|4343|4341|4352|4351|4286|4284|743089
1514934000000|2018-01-02 23:00:00|4348|4348|4343|4341|4367|4364|4334|4332|653581
1515020400000|2018-01-03 23:00:00|4350|4346|4365|4363|4380|4379|4342|4338|585784
1515106800000|2018-01-04 23:00:00|4360|4360|4379|4377|4408|4407|4360|4360|888718
1515366000000|2018-01-07 23:00:00|4399|4393|4436|4434|4466|4464|4399|4393|634496
1515452400000|2018-01-08 23:00:00|4458|4451|4509|4507|4517|4515|4455|4450|763303
1515538800000|2018-01-09 23:00:00|4500|4500|4507|4504|4555|4553|4492|4491|963972
1515625200000|2018-01-10 23:00:00|4510|4504|4557|4555|4562|4561|4490|4488|718062
1515711600000|2018-01-11 23:00:00|4550|4550|4575|4573|4604|4601|4522|4521|846954
1515970800000|2018-01-14 23:00:00|4581|4577|4604|4601|4606|4604|4568|4567|602355
1516057200000|2018-01-15 23:00:00|4600|4600|4598|4597|4625|4623|4593|4591|508014
1516143600000|2018-01-16 23:00:00|4557|4556|4541|4539|4580|4579|4533|4531|845102
1516230000000|2018-01-17 23:00:00|4535|4538|4517|4515|4549|4547|4490|4489|1154033
1516316400000|2018-01-18 23:00:00|4524|4520|4600|4598|4638|4636|4520|4517|729407
1516575600000|2018-01-21 23:00:00|4590|4600|4620|4618|4621|4619|4573|4572|642818
1516662000000|2018-01-22 23:00:00|4635|4631|4622|4620|4679|4677|4620|4618|530234
1516748400000|2018-01-23 23:00:00|4610|4609|4553|4552|4624|4620|4542|4540|710477
1516834800000|2018-01-24 23:00:00|4550|4548|4542|4540|4578|4576|4525|4524|637251
1516921200000|2018-01-25 23:00:00|4550|4549|4567|4565|4600|4598|4539|4535|537543
1517180400000|2018-01-28 23:00:00|4563|4562|4585|4583|4601|4600|4559|4558|594935
1517266800000|2018-01-29 23:00:00|4572|4567|4551|4549|4594|4592|4526|4525|493451
1517353200000|2018-01-30 23:00:00|4564|4558|4585|4582|4600|4598|4556|4554|627054
1517439600000|2018-01-31 23:00:00|4590|4586|4565|4563|4595|4592|4549|4547|646692
1517526000000|2018-02-01 23:00:00|4543|4558|4419|4417|4543|4558|4412|4410|754451
1517785200000|2018-02-04 23:00:00|4375|4415|4419|4417|4455|4453|4360|4357|729693
1517871600000|2018-02-05 23:00:00|4290|4413|4349|4348|4454|4452|4282|4276|1908180
1517958000000|2018-02-06 23:00:00|4389|4379|4445|4443|4459|4458|4338|4336|670514
1518044400000|2018-02-07 23:00:00|4448|4440|4419|4417|4477|4476|4417|4415|772624
1518130800000|2018-02-08 23:00:00|4430|4415|4415|4413|4463|4461|4395|4393|828012
1518390000000|2018-02-11 23:00:00|4478|4474|4499|4497|4518|4515|4453|4452|978130
1518476400000|2018-02-12 23:00:00|4497|4500|4511|4509|4536|4534|4497|4496|674661
1518562800000|2018-02-13 23:00:00|4540|4540|4597|4595|4610|4609|4522|4520|742804
1518649200000|2018-02-14 23:00:00|4604|4601|4601|4598|4656|4654|4598|4595|568172
1518735600000|2018-02-15 23:00:00|4625|4620|4610|4609|4649|4647|4604|4601|575580
1518994800000|2018-02-18 23:00:00|4611|4605|4537|4535|4628|4625|4531|4529|476844
1519081200000|2018-02-19 23:00:00|4544|4535|4544|4542|4574|4573|4505|4503|572750
1519167600000|2018-02-20 23:00:00|4490|4486|4737|4735|4747|4743|4474|4472|1414649
1519254000000|2018-02-21 23:00:00|4729|4704|4753|4750|4766|4765|4673|4671|883846
1519340400000|2018-02-22 23:00:00|4767|4762|4726|4725|4769|4764|4699|4698|739801
1519599600000|2018-02-25 23:00:00|4750|4746|4796|4795|4834|4832|4748|4742|864157
1519686000000|2018-02-26 23:00:00|4805|4805|4799|4798|4838|4836|4786|4784|790652
1519772400000|2018-02-27 23:00:00|4770|4767|4749|4748|4795|4793|4692|4690|1363024
1519858800000|2018-02-28 23:00:00|4700|4700|4595|4592|4719|4715|4583|4582|1538354
1519945200000|2018-03-01 23:00:00|4577|4573|4536|4534|4591|4590|4521|4520|758093
1520204400000|2018-03-04 23:00:00|4540|4540|4559|4557|4595|4594|4521|4520|673963
1520290800000|2018-03-05 23:00:00|4584|4581|4557|4555|4610|4609|4554|4553|521459
1520377200000|2018-03-06 23:00:00|4540|4540|4536|4534|4573|4569|4505|4502|1612628
1520463600000|2018-03-07 23:00:00|4528|4535|4586|4584|4621|4620|4528|4516|687499
1520550000000|2018-03-08 23:00:00|4584|4583|4634|4632|4646|4644|4575|4570|654129
1520809200000|2018-03-11 23:00:00|4666|4665|4628|4625|4670|4665|4603|4601|398764
1520895600000|2018-03-12 23:00:00|4629|4628|4589|4587|4644|4641|4582|4581|632055
1520982000000|2018-03-13 23:00:00|4590|4590|4590|4589|4618|4616|4574|4572|441497
1521068400000|2018-03-14 23:00:00|4606|4606|4590|4589|4612|4609|4571|4570|378787
1521154800000|2018-03-15 23:00:00|4586|4580|4571|4569|4633|4631|4568|4567|486575
1521414000000|2018-03-18 23:00:00|4555|4563|4610|4609|4618|4616|4544|4542|430271
1521500400000|2018-03-19 23:00:00|4630|4620|4648|4646|4655|4654|4598|4597|375537
1521586800000|2018-03-20 23:00:00|4659|4657|4580|4577|4659|4657|4567|4566|391583
1521673200000|2018-03-21 23:00:00|4556|4580|4493|4490|4579|4580|4462|4460|475953
1521759600000|2018-03-22 23:00:00|4463|4478|4446|4444|4479|4478|4419|4417|716733
1522015200000|2018-03-25 22:00:00|4466|4464|4400|4397|4489|4488|4382|4381|521167
1522101600000|2018-03-26 22:00:00|4452|4445|4399|4397|4476|4475|4385|4383|550059
1522188000000|2018-03-27 22:00:00|4370|4399|4397|4395|4427|4425|4317|4314|540901
1522274400000|2018-03-28 22:00:00|4413|4409|4391|4388|4429|4427|4368|4367|554439
1522706400000|2018-04-02 22:00:00|4357|4355|4382|4380|4394|4392|4331|4329|382038
1522792800000|2018-04-03 22:00:00|4381|4377|4334|4331|4381|4377|4303|4301|550125
1522879200000|2018-04-04 22:00:00|4409|4402|4434|4432|4437|4435|4390|4388|518351
1522965600000|2018-04-05 22:00:00|4420|4420|4357|4354|4425|4420|4343|4341|597082
1523224800000|2018-04-08 22:00:00|4381|4380|4407|4404|4421|4417|4381|4380|398762
1523311200000|2018-04-09 22:00:00|4430|4430|4415|4413|4435|4434|4389|4387|644390
1523397600000|2018-04-10 22:00:00|4412|4415|4372|4370|4438|4436|4365|4362|508152
1523484000000|2018-04-11 22:00:00|4376|4371|4372|4370|4407|4405|4371|4369|390330
1523570400000|2018-04-12 22:00:00|4370|4372|4378|4377|4394|4392|4347|4346|522645
1523829600000|2018-04-15 22:00:00|4386|4385|4402|4399|4420|4419|4376|4374|293638
1523916000000|2018-04-16 22:00:00|4418|4418|4444|4442|4454|4452|4410|4408|418266
1524002400000|2018-04-17 22:00:00|4472|4467|4468|4464|4479|4477|4446|4444|442868
1524088800000|2018-04-18 22:00:00|4475|4470|4490|4488|4502|4500|4397|4395|607638
1524175200000|2018-04-19 22:00:00|4499|4496|4537|4536|4544|4542|4498|4496|446343
1524434400000|2018-04-22 22:00:00|4548|4551|4605|4602|4606|4604|4528|4527|455969
1524520800000|2018-04-23 22:00:00|4602|4599|4554|4552|4608|4605|4528|4527|547949
1524607200000|2018-04-24 22:00:00|4562|4560|4535|4533|4570|4567|4508|4507|364992
1524693600000|2018-04-25 22:00:00|4533|4541|4574|4572|4579|4578|4512|4509|300405
1524780000000|2018-04-26 22:00:00|4579|4572|4589|4587|4600|4597|4564|4562|371166
1525039200000|2018-04-29 22:00:00|4603|4597|4683|4681|4707|4706|4597|4592|547229
1525212000000|2018-05-01 22:00:00|4691|4691|4728|4727|4818|4810|4677|4673|786306
1525298400000|2018-05-02 22:00:00|4730|4738|4692|4690|4743|4741|4679|4677|434514
1525384800000|2018-05-03 22:00:00|4722|4718|4700|4698|4743|4740|4689|4687|492569
1525644000000|2018-05-06 22:00:00|4699|4699|4730|4728|4733|4732|4696|4694|183186
1525730400000|2018-05-07 22:00:00|4731|4730|4761|4758|4766|4765|4692|4690|356377
1525816800000|2018-05-08 22:00:00|4770|4767|4789|4787|4798|4797|4745|4742|479451
1525903200000|2018-05-09 22:00:00|4780|4779|4747|4744|4790|4783|4737|4735|381236
1525989600000|2018-05-10 22:00:00|4621|4595|4642|4640|4648|4647|4595|4593|828706
1526248800000|2018-05-13 22:00:00|4650|4648|4680|4678|4688|4686|4646|4645|313875
1526335200000|2018-05-14 22:00:00|4682|4680|4674|4671|4689|4688|4632|4631|507656
1526421600000|2018-05-15 22:00:00|4673|4668|4656|4654|4678|4675|4638|4636|397387
1526508000000|2018-05-16 22:00:00|4657|4656|4734|4732|4746|4745|4650|4648|509351
1526594400000|2018-05-17 22:00:00|4746|4739|4751|4750|4764|4763|4730|4728|448193
1526853600000|2018-05-20 22:00:00|4774|4769|4827|4825|4835|4833|4772|4767|271573
1526940000000|2018-05-21 22:00:00|4833|4826|4818|4816|4845|4843|4806|4804|464947
1527026400000|2018-05-22 22:00:00|4796|4792|4808|4806|4831|4828|4793|4788|935987
1527112800000|2018-05-23 22:00:00|4814|4811|4832|4830|4850|4849|4797|4794|447265
1527199200000|2018-05-24 22:00:00|4846|4840|4848|4846|4870|4869|4829|4827|468927
1527458400000|2018-05-27 22:00:00|4860|4859|4858|4856|4896|4894|4845|4842|269571
1527544800000|2018-05-28 22:00:00|4843|4833|4736|4734|4858|4856|4733|4732|613692
1527631200000|2018-05-29 22:00:00|4757|4752|4722|4720|4761|4759|4717|4716|516942
1527717600000|2018-05-30 22:00:00|4756|4754|4686|4683|4778|4774|4674|4672|638820
1527804000000|2018-05-31 22:00:00|4711|4702|4767|4764|4796|4794|4692|4691|549009
1528063200000|2018-06-03 22:00:00|4700|4761|4447|4445|4700|4761|4414|4413|2509577
1528149600000|2018-06-04 22:00:00|4435|4435|4515|4513|4590|4587|4434|4429|1614082
1528236000000|2018-06-05 22:00:00|4530|4530|4511|4509|4559|4558|4503|4502|648316
1528322400000|2018-06-06 22:00:00|4519|4510|4398|4397|4541|4534|4395|4394|790640
1528408800000|2018-06-07 22:00:00|4411|4400|4340|4339|4411|4407|4331|4329|849486
1528668000000|2018-06-10 22:00:00|4350|4350|4368|4366|4391|4390|4334|4333|918568
1528754400000|2018-06-11 22:00:00|4382|4392|4423|4422|4460|4456|4382|4389|704633
1528840800000|2018-06-12 22:00:00|4427|4440|4436|4434|4460|4459|4417|4415|742256
1528927200000|2018-06-13 22:00:00|4410|4431|4484|4482|4498|4496|4396|4394|384645
1529013600000|2018-06-14 22:00:00|4483|4500|4435|4433|4528|4522|4420|4419|743830
1529272800000|2018-06-17 22:00:00|4419|4435|4375|4373|4427|4435|4368|4367|552144
1529359200000|2018-06-18 22:00:00|4354|4347|4329|4327|4373|4372|4321|4320|513308
1529445600000|2018-06-19 22:00:00|4332|4353|4370|4368|4380|4378|4332|4334|461709
1529532000000|2018-06-20 22:00:00|4369|4365|4253|4251|4383|4382|4243|4242|695354
1529618400000|2018-06-21 22:00:00|4268|4252|4294|4292|4318|4316|4243|4240|670963
1529877600000|2018-06-24 22:00:00|4301|4300|4250|4247|4350|4318|4250|4245|447851
1529964000000|2018-06-25 22:00:00|4240|4235|4207|4206|4252|4250|4197|4195|522876
1530050400000|2018-06-26 22:00:00|4190|4188|4184|4183|4232|4230|4131|4129|856478
1530136800000|2018-06-27 22:00:00|4182|4175|4177|4175|4194|4192|4136|4135|712283
1530223200000|2018-06-28 22:00:00|4223|4220|4218|4216|4238|4233|4205|4200|736967
1530482400000|2018-07-01 22:00:00|4161|4158|4209|4206|4215|4213|4146|4144|570243
1530568800000|2018-07-02 22:00:00|4215|4205|4257|4256|4295|4294|4208|4204|793718
1530655200000|2018-07-03 22:00:00|4250|4249|4234|4232|4257|4250|4216|4214|399718
1530741600000|2018-07-04 22:00:00|4233|4230|4259|4257|4286|4283|4233|4225|368370
1530828000000|2018-07-05 22:00:00|4257|4250|4292|4291|4305|4303|4251|4249|428386
1531087200000|2018-07-08 22:00:00|4300|4291|4382|4380|4395|4393|4294|4282|898464
1531173600000|2018-07-09 22:00:00|4366|4364|4378|4376|4410|4408|4360|4358|456272
1531260000000|2018-07-10 22:00:00|4350|4343|4399|4397|4407|4406|4337|4334|570339
1531346400000|2018-07-11 22:00:00|4396|4394|4428|4426|4431|4430|4387|4385|415547
1531432800000|2018-07-12 22:00:00|4431|4427|4419|4417|4450|4447|4412|4411|366726
1531692000000|2018-07-15 22:00:00|4436|4435|4462|4460|4469|4468|4424|4422|480520
1531778400000|2018-07-16 22:00:00|4460|4454|4453|4451|4460|4455|4409|4407|302523
1531864800000|2018-07-17 22:00:00|4448|4447|4481|4479|4504|4502|4446|4442|404521
1531951200000|2018-07-18 22:00:00|4469|4465|4481|4480|4493|4491|4464|4460|427284
1532037600000|2018-07-19 22:00:00|4482|4474|4500|4498|4504|4502|4450|4448|416437
1532296800000|2018-07-22 22:00:00|4480|4448|4442|4439|4491|4486|4439|4434|365521
1532383200000|2018-07-23 22:00:00|4453|4451|4461|4459|4483|4482|4443|4440|443496
1532469600000|2018-07-24 22:00:00|4457|4440|4383|4380|4466|4464|4382|4380|624284
1532556000000|2018-07-25 22:00:00|4405|4402|4327|4326|4510|4507|4274|4272|1148243
1532642400000|2018-07-26 22:00:00|4324|4323|4391|4388|4394|4393|4316|4314|484027
1532901600000|2018-07-29 22:00:00|4361|4360|4346|4344|4423|4422|4345|4344|670836
1532988000000|2018-07-30 22:00:00|4349|4347|4418|4416|4444|4443|4336|4333|724690
1533074400000|2018-07-31 22:00:00|4413|4411|4363|4361|4434|4431|4355|4354|435295
1533160800000|2018-08-01 22:00:00|4352|4351|4348|4346|4360|4358|4328|4326|413433
1533247200000|2018-08-02 22:00:00|4344|4343|4326|4324|4351|4346|4311|4310|454935
1533506400000|2018-08-05 22:00:00|4334|4323|4265|4263|4341|4339|4258|4257|540193
1533592800000|2018-08-06 22:00:00|4264|4262|4308|4307|4329|4328|4264|4262|572095
1533679200000|2018-08-07 22:00:00|4311|4305|4347|4345|4391|4390|4307|4304|473243
1533765600000|2018-08-08 22:00:00|4333|4331|4350|4348|4383|4382|4302|4300|617398
1533852000000|2018-08-09 22:00:00|4311|4310|4329|4326|4346|4344|4311|4307|365869
1534111200000|2018-08-12 22:00:00|4315|4311|4349|4346|4366|4365|4315|4311|426268
1534197600000|2018-08-13 22:00:00|4355|4354|4336|4334|4394|4391|4313|4312|394250
1534284000000|2018-08-14 22:00:00|4322|4321|4257|4255|4353|4351|4232|4230|755271
1534370400000|2018-08-15 22:00:00|4260|4257|4310|4308|4311|4309|4245|4242|469726
1534456800000|2018-08-16 22:00:00|4290|4289|4309|4307|4319|4317|4274|4255|307124
1534716000000|2018-08-19 22:00:00|4323|4319|4329|4328|4355|4353|4316|4314|334839
1534802400000|2018-08-20 22:00:00|4331|4325|4339|4337|4373|4372|4319|4318|647235
1534888800000|2018-08-21 22:00:00|4338|4328|4367|4365|4378|4376|4337|4323|391252
1534975200000|2018-08-22 22:00:00|4366|4360|4365|4363|4396|4394|4361|4350|339793
1535061600000|2018-08-23 22:00:00|4369|4360|4355|4354|4386|4385|4348|4345|316275
1535320800000|2018-08-26 22:00:00|4378|4375|4407|4404|4420|4419|4377|4373|342325
1535407200000|2018-08-27 22:00:00|4412|4400|4379|4377|4429|4428|4366|4364|465969
1535493600000|2018-08-28 22:00:00|4383|4369|4364|4362|4410|4408|4334|4332|421947
1535580000000|2018-08-29 22:00:00|4365|4360|4363|4361|4372|4371|4339|4338|284961
1535666400000|2018-08-30 22:00:00|4355|4350|4304|4303|4381|4379|4298|4296|524250
1535925600000|2018-09-02 22:00:00|4308|4306|4336|4334|4353|4352|4287|4280|394744
1536012000000|2018-09-03 22:00:00|4341|4340|4418|4416|4427|4426|4334|4329|684154
1536098400000|2018-09-04 22:00:00|4405|4400|4356|4353|4420|4418|4340|4339|731911
1536184800000|2018-09-05 22:00:00|4338|4337|4268|4266|4349|4337|4253|4252|761636
1536271200000|2018-09-06 22:00:00|4282|4265|4247|4244|4284|4282|4228|4226|843552
1536530400000|2018-09-09 22:00:00|4258|4251|4236|4235|4275|4273|4222|4221|679351
1536616800000|2018-09-10 22:00:00|4245|4227|4202|4200|4245|4232|4179|4178|741753
1536703200000|2018-09-11 22:00:00|4200|4197|4268|4267|4272|4271|4199|4192|528775
1536789600000|2018-09-12 22:00:00|4263|4254|4241|4240|4270|4269|4241|4239|366505
1536876000000|2018-09-13 22:00:00|4271|4250|4268|4266|4284|4283|4256|4250|307883
1537135200000|2018-09-16 22:00:00|4265|4251|4260|4258|4286|4284|4235|4234|440677
1537221600000|2018-09-17 22:00:00|4272|4262|4281|4279|4284|4282|4244|4243|450854
1537308000000|2018-09-18 22:00:00|4290|4275|4275|4273|4340|4337|4249|4246|629572
1537394400000|2018-09-19 22:00:00|4284|4282|4295|4292|4318|4316|4278|4276|384996
1537480800000|2018-09-20 22:00:00|4302|4291|4340|4338|4346|4344|4301|4291|459144
1537740000000|2018-09-23 22:00:00|4344|4317|4348|4346|4373|4371|4331|4317|422592
1537826400000|2018-09-24 22:00:00|4350|4347|4352|4351|4368|4366|4335|4333|325880
1537912800000|2018-09-25 22:00:00|4350|4344|4388|4386|4396|4395|4340|4338|286393
1537999200000|2018-09-26 22:00:00|4382|4380|4398|4396|4407|4406|4381|4376|326655
1538085600000|2018-09-27 22:00:00|4400|4397|4412|4410|4421|4420|4387|4385|473766
1538344800000|2018-09-30 22:00:00|4409|4406|4436|4377|4436|4431|4400|4377|530462
1538431200000|2018-10-01 22:00:00|4410|4409|4392|4391|4412|4409|4368|4367|534739
1538517600000|2018-10-02 22:00:00|4401|4400|4368|4366|4403|4400|4333|4331|670959
1538604000000|2018-10-03 22:00:00|4346|4345|4257|4255|4362|4360|4249|4247|820536
1538690400000|2018-10-04 22:00:00|4230|4200|4186|4184|4230|4221|4177|4170|765323
1538949600000|2018-10-07 22:00:00|4174|4170|4177|4175|4200|4198|4149|4146|579727
1539036000000|2018-10-08 22:00:00|4175|4172|4191|4189|4204|4203|4156|4152|478047
1539122400000|2018-10-09 22:00:00|4187|4186|4173|4171|4194|4188|4150|4148|809855
1539208800000|2018-10-10 22:00:00|4131|4130|4122|4120|4168|4166|4099|4098|1071935
1539295200000|2018-10-11 22:00:00|4158|4157|4129|4127|4165|4160|4109|4107|706989
1539554400000|2018-10-14 22:00:00|4120|4112|4136|4134|4153|4150|4104|4103|697030
1539640800000|2018-10-15 22:00:00|4130|4128|4167|4165|4170|4169|4100|4095|746146
1539727200000|2018-10-16 22:00:00|4191|4180|4170|4169|4243|4241|4159|4157|792336
1539813600000|2018-10-17 22:00:00|4165|4152|4168|4166|4205|4203|4152|4147|770211
1539900000000|2018-10-18 22:00:00|4171|4170|4089|4087|4197|4195|4031|4028|1281769
1540159200000|2018-10-21 22:00:00|4121|4100|4022|4020|4130|4126|4020|4018|923490
1540245600000|2018-10-22 22:00:00|3993|3987|3942|3940|4012|4006|3936|3934|1024451
1540332000000|2018-10-23 22:00:00|3959|3956|3888|3886|3959|3956|3872|3870|949438
1540418400000|2018-10-24 22:00:00|3865|3860|4007|4005|4022|4021|3812|3811|1061288
1540504800000|2018-10-25 22:00:00|3997|3991|3923|3920|4007|3998|3898|3897|989723
1540767600000|2018-10-28 23:00:00|3947|3880|4000|3999|4047|4045|3905|3880|580653
1540854000000|2018-10-29 23:00:00|4012|4006|4022|4021|4039|4038|3955|3953|644176
1540940400000|2018-10-30 23:00:00|4045|4042|4039|4038|4064|4061|4014|4012|651813
1541026800000|2018-10-31 23:00:00|4052|4025|4078|4077|4114|4112|4025|4020|537474
1541113200000|2018-11-01 23:00:00|4100|4099|4101|4099|4150|4148|4081|4079|457203
1541372400000|2018-11-04 23:00:00|4105|4100|4089|4087|4124|4121|4080|4079|401330
1541458800000|2018-11-05 23:00:00|4079|4078|4062|4060|4099|4094|4057|4055|585431
1541545200000|2018-11-06 23:00:00|4080|4079|4057|4055|4083|4079|4039|4038|561720
1541631600000|2018-11-07 23:00:00|4079|4070|4011|4009|4107|4104|4003|4002|873443
1541718000000|2018-11-08 23:00:00|4019|4016|3986|3984|4064|4062|3978|3976|551493
1541977200000|2018-11-11 23:00:00|3995|3987|3934|3932|4022|4019|3913|3911|420049
1542063600000|2018-11-12 23:00:00|3952|3950|4003|4001|4008|4007|3952|3950|315603
1542150000000|2018-11-13 23:00:00|4001|4000|4035|4033|4079|4077|3943|3942|581680
1542236400000|2018-11-14 23:00:00|4021|4017|3945|3944|4036|4034|3927|3926|578969
1542322800000|2018-11-15 23:00:00|3969|3956|3943|3941|4013|4009|3918|3917|617641
1542582000000|2018-11-18 23:00:00|3951|3942|3889|3887|3974|3970|3879|3877|515333
1542668400000|2018-11-19 23:00:00|3880|3863|3857|3856|3880|3873|3825|3824|474969
1542754800000|2018-11-20 23:00:00|3869|3863|3907|3905|3911|3909|3845|3830|413053
1542841200000|2018-11-21 23:00:00|3888|3885|3869|3868|3911|3908|3867|3822|275438
1542927600000|2018-11-22 23:00:00|3859|3852|3923|3921|3924|3923|3846|3830|372829
1543186800000|2018-11-25 23:00:00|3949|3949|3950|3949|4010|4007|3928|3927|586160
1543273200000|2018-11-26 23:00:00|3949|3948|4014|4012|4061|4060|3929|3925|608683
1543359600000|2018-11-27 23:00:00|4031|4020|4029|4027|4050|4046|3999|3998|543951
1543446000000|2018-11-28 23:00:00|4061|4058|4000|3998|4099|4093|3984|3982|515614
1543532400000|2018-11-29 23:00:00|4007|3999|3921|3918|4016|4005|3919|3918|392297
1543791600000|2018-12-02 23:00:00|4015|4004|3893|3892|4036|4029|3844|3840|1189404
1543878000000|2018-12-03 23:00:00|3912|3910|3893|3891|3946|3940|3868|3866|717168
1543964400000|2018-12-04 23:00:00|3854|3852|3859|3857|3893|3890|3831|3828|364778
1544050800000|2018-12-05 23:00:00|3832|3824|3699|3697|3832|3829|3694|3693|874990
1544137200000|2018-12-06 23:00:00|3736|3730|3759|3757|3816|3814|3736|3730|585274
1544396400000|2018-12-09 23:00:00|3748|3740|3692|3690|3779|3776|3689|3688|494194
1544482800000|2018-12-10 23:00:00|3673|3660|3759|3757|3809|3806|3668|3660|543109
1544569200000|2018-12-11 23:00:00|3800|3777|3835|3833|3856|3854|3748|3742|493194
1544655600000|2018-12-12 23:00:00|3869|3860|3804|3802|3878|3873|3796|3794|367902
1544742000000|2018-12-13 23:00:00|3791|3790|3768|3766|3791|3790|3737|3736|399458
1545001200000|2018-12-16 23:00:00|3781|3780|3798|3796|3808|3806|3765|3763|314241
1545087600000|2018-12-17 23:00:00|3793|3786|3658|3656|3797|3792|3654|3653|592549
1545174000000|2018-12-18 23:00:00|3657|3650|3672|3670|3714|3712|3655|3650|474312
1545260400000|2018-12-19 23:00:00|3630|3623|3622|3617|3678|3677|3576|3573|677941
1545346800000|2018-12-20 23:00:00|3604|3603|3570|3569|3614|3607|3549|3547|747872
1545606000000|2018-12-23 23:00:00|3547|3546|3602|3601|3610|3608|3541|3530|226907
1545865200000|2018-12-26 23:00:00|3618|3612|3572|3568|3623|3620|3536|3534|743364
1545951600000|2018-12-27 23:00:00|3584|3575|3641|3639|3654|3653|3570|3567|395379
1546210800000|2018-12-30 23:00:00|3673|3671|3697|3696|3707|3704|3661|3658|122859
1546383600000|2019-01-01 23:00:00|3694|3686|3654|3652|3699|3688|3604|3602|355375
1546470000000|2019-01-02 23:00:00|3649|3639|3611|3610|3672|3655|3606|3604|565969
1546556400000|2019-01-03 23:00:00|3642|3641|3691|3690|3705|3703|3617|3614|626877
1546815600000|2019-01-06 23:00:00|3708|3702|3698|3696|3708|3702|3645|3643|366419
1546902000000|2019-01-07 23:00:00|3710|3700|3725|3723|3748|3746|3688|3686|475192
1546988400000|2019-01-08 23:00:00|3750|3730|3772|3770|3807|3804|3733|3712|486792
1547074800000|2019-01-09 23:00:00|3757|3755|3767|3765|3787|3785|3735|3733|566878
1547161200000|2019-01-10 23:00:00|3758|3750|3780|3778|3799|3798|3750|3746|420240
1547420400000|2019-01-13 23:00:00|3756|3751|3758|3755|3779|3778|3738|3736|397569
1547506800000|2019-01-14 23:00:00|3780|3773|3764|3761|3800|3793|3751|3750|317251
1547593200000|2019-01-15 23:00:00|3776|3772|3784|3782|3811|3810|3763|3760|604910
1547679600000|2019-01-16 23:00:00|3778|3777|3785|3783|3811|3810|3761|3755|465208
1547766000000|2019-01-17 23:00:00|3786|3776|3895|3893|3910|3908|3783|3770|840198
1548025200000|2019-01-20 23:00:00|3869|3860|3873|3871|3910|3908|3859|3855|539333
1548111600000|2019-01-21 23:00:00|3876|3863|3900|3898|3916|3914|3876|3863|259554
1548198000000|2019-01-22 23:00:00|3888|3886|3877|3875|3911|3909|3865|3861|274515
1548284400000|2019-01-23 23:00:00|3886|3880|3859|3857|3932|3930|3840|3838|581013
1548370800000|2019-01-24 23:00:00|3880|3863|3857|3855|3895|3892|3836|3833|422612
1548630000000|2019-01-27 23:00:00|3843|3840|3852|3850|3914|3912|3840|3837|416655
1548716400000|2019-01-28 23:00:00|3850|3848|3817|3816|3883|3880|3813|3812|521091
1548802800000|2019-01-29 23:00:00|3819|3812|3852|3851|3865|3863|3787|3785|299905
1548889200000|2019-01-30 23:00:00|3850|3849|3814|3812|3857|3853|3804|3803|418990
1548975600000|2019-01-31 23:00:00|3806|3805|3815|3814|3826|3825|3792|3790|469064
1549234800000|2019-02-03 23:00:00|3818|3811|3800|3798|3841|3825|3786|3785|354074
1549321200000|2019-02-04 23:00:00|3808|3807|3889|3888|3898|3897|3787|3785|364340
1549407600000|2019-02-05 23:00:00|3975|3935|3938|3936|3979|3978|3931|3924|416352
1549494000000|2019-02-06 23:00:00|3910|3909|3859|3857|3920|3916|3853|3852|547235
1549580400000|2019-02-07 23:00:00|3843|3833|3791|3789|3843|3837|3787|3786|473949
1549839600000|2019-02-10 23:00:00|3828|3821|3848|3845|3852|3850|3806|3800|231785
1549926000000|2019-02-11 23:00:00|3874|3868|3831|3829|3879|3876|3829|3828|301892
1550012400000|2019-02-12 23:00:00|3829|3818|3940|3939|3952|3950|3820|3811|487618
1550098800000|2019-02-13 23:00:00|3950|3948|3925|3923|3960|3959|3917|3915|569513
1550185200000|2019-02-14 23:00:00|3929|3927|3968|3966|3974|3973|3904|3902|355732
1550444400000|2019-02-17 23:00:00|3974|3970|3979|3977|3993|3991|3945|3943|255465
1550530800000|2019-02-18 23:00:00|3993|3979|3975|3973|4015|4013|3958|3956|442606
1550617200000|2019-02-19 23:00:00|3987|3985|4004|4001|4015|4013|3975|3974|289384
1550703600000|2019-02-20 23:00:00|3924|3910|3858|3856|3958|3930|3816|3814|1217440
1550790000000|2019-02-21 23:00:00|3855|3850|3798|3795|3855|3850|3791|3790|986947
1551049200000|2019-02-24 23:00:00|3804|3800|3815|3813|3836|3834|3792|3789|579412
1551135600000|2019-02-25 23:00:00|3797|3794|3790|3789|3810|3808|3757|3756|780577
1551222000000|2019-02-26 23:00:00|3764|3763|3733|3730|3782|3781|3721|3720|810332
1551308400000|2019-02-27 23:00:00|3720|3717|3724|3723|3743|3741|3695|3693|847322
1551394800000|2019-02-28 23:00:00|3717|3713|3713|3711|3750|3749|3710|3708|548302
1551654000000|2019-03-03 23:00:00|3722|3717|3715|3714|3736|3735|3698|3696|570048
1551740400000|2019-03-04 23:00:00|3699|3698|3739|3738|3746|3745|3683|3681|585534
1551826800000|2019-03-05 23:00:00|3711|3700|3695|3694|3725|3721|3643|3641|1208900
1551913200000|2019-03-06 23:00:00|3608|3605|3606|3605|3667|3666|3587|3585|1375199
1551999600000|2019-03-07 23:00:00|3594|3579|3578|3577|3611|3610|3525|3523|1356919
1552258800000|2019-03-10 23:00:00|3580|3576|3587|3586|3610|3607|3541|3540|912471
1552345200000|2019-03-11 23:00:00|3600|3595|3610|3608|3627|3626|3589|3585|1014690
1552431600000|2019-03-12 23:00:00|3609|3600|3665|3664|3668|3666|3603|3600|901593
1552518000000|2019-03-13 23:00:00|3666|3662|3739|3737|3740|3739|3658|3656|973703
1552604400000|2019-03-14 23:00:00|3745|3743|3787|3786|3794|3793|3731|3725|1009105
1552863600000|2019-03-17 23:00:00|3800|3793|3798|3795|3801|3800|3769|3767|703954
1552950000000|2019-03-18 23:00:00|3796|3797|3808|3807|3818|3816|3781|3780|853848
1553036400000|2019-03-19 23:00:00|3814|3813|3774|3771|3830|3828|3772|3771|774215
1553122800000|2019-03-20 23:00:00|3755|3752|3803|3801|3816|3815|3711|3710|761238
1553209200000|2019-03-21 23:00:00|3800|3797|3706|3705|3800|3798|3697|3696|891813
1553468400000|2019-03-24 23:00:00|3696|3690|3701|3699|3720|3714|3645|3620|738813
1553554800000|2019-03-25 23:00:00|3700|3697|3673|3671|3715|3713|3667|3666|703431
1553641200000|2019-03-26 23:00:00|3662|3660|3620|3618|3680|3678|3609|3608|790069
1553727600000|2019-03-27 23:00:00|3621|3620|3585|3583|3644|3642|3578|3577|537299
1553814000000|2019-03-28 23:00:00|3587|3584|3613|3612|3616|3614|3568|3566|490859
1554069600000|2019-03-31 22:00:00|3610|3608|3647|3646|3649|3648|3608|3605|504867
1554156000000|2019-04-01 22:00:00|3650|3644|3707|3706|3710|3709|3650|3640|452136
1554242400000|2019-04-02 22:00:00|3725|3721|3749|3747|3758|3756|3721|3710|342391
1554328800000|2019-04-03 22:00:00|3751|3750|3736|3735|3756|3753|3725|3724|312148
1554415200000|2019-04-04 22:00:00|3730|3725|3745|3745|3752|3750|3729|3723|238973
1554674400000|2019-04-07 22:00:00|3737|3720|3689|3688|3742|3735|3680|3678|280716
1554760800000|2019-04-08 22:00:00|3700|3683|3676|3673|3700|3690|3654|3653|586326
1554847200000|2019-04-09 22:00:00|3670|3656|3682|3680|3683|3682|3651|3650|354039
1554933600000|2019-04-10 22:00:00|3695|3678|3767|3765|3768|3766|3693|3677|492825
1555020000000|2019-04-11 22:00:00|3760|3742|3707|3705|3760|3752|3705|3703|433768
1555279200000|2019-04-14 22:00:00|3723|3720|3694|3692|3741|3732|3685|3684|356001
1555365600000|2019-04-15 22:00:00|3686|3685|3716|3714|3739|3730|3686|3685|270934
1555452000000|2019-04-16 22:00:00|3717|3710|3772|3770|3786|3785|3705|3700|529385
1555538400000|2019-04-17 22:00:00|3770|3762|3767|3765|3789|3785|3733|3730|550156
1555970400000|2019-04-22 22:00:00|3800|3796|3864|3863|3885|3884|3756|3749|680105
1556056800000|2019-04-23 22:00:00|3856|3852|3812|3811|3863|3862|3803|3802|389629
1556143200000|2019-04-24 22:00:00|3827|3800|3781|3780|3832|3819|3775|3774|333069
1556229600000|2019-04-25 22:00:00|3783|3781|3796|3794|3799|3797|3753|3752|243344
1556488800000|2019-04-28 22:00:00|3800|3791|3827|3826|3844|3842|3792|3790|328498
1556575200000|2019-04-29 22:00:00|3815|3814|3758|3757|3816|3815|3747|3746|372774
1556748000000|2019-05-01 22:00:00|3756|3750|3788|3786|3817|3815|3746|3740|490266
1556834400000|2019-05-02 22:00:00|3800|3780|3774|3773|3800|3787|3751|3749|316060
1557093600000|2019-05-05 22:00:00|3743|3742|3680|3678|3743|3742|3647|3646|478279
1557180000000|2019-05-06 22:00:00|3687|3682|3652|3650|3708|3705|3651|3650|436526
1557266400000|2019-05-07 22:00:00|3670|3645|3663|3662|3672|3670|3639|3637|418722
1557352800000|2019-05-08 22:00:00|3654|3650|3608|3606|3675|3665|3603|3601|641690
1557439200000|2019-05-09 22:00:00|3554|3550|3520|3519|3568|3566|3498|3496|755093
1557698400000|2019-05-12 22:00:00|3508|3498|3422|3420|3508|3501|3405|3403|795588
1557784800000|2019-05-13 22:00:00|3458|3450|3489|3487|3491|3490|3436|3430|517130
1557871200000|2019-05-14 22:00:00|3505|3502|3484|3483|3517|3513|3461|3458|554211
1557957600000|2019-05-15 22:00:00|3478|3473|3469|3467|3478|3475|3430|3428|505920
1558044000000|2019-05-16 22:00:00|3456|3455|3497|3495|3503|3501|3442|3440|469144
1558303200000|2019-05-19 22:00:00|3486|3484|3430|3428|3490|3486|3403|3402|627027
1558389600000|2019-05-20 22:00:00|3452|3450|3439|3438|3468|3455|3425|3421|364650
1558476000000|2019-05-21 22:00:00|3446|3439|3459|3459|3466|3465|3435|3432|377070
1558562400000|2019-05-22 22:00:00|3431|3427|3424|3422|3442|3441|3394|3392|592717
1558648800000|2019-05-23 22:00:00|3430|3425|3405|3403|3438|3436|3392|3391|682845
1558908000000|2019-05-26 22:00:00|3420|3416|3406|3405|3441|3439|3396|3395|141320
1558994400000|2019-05-27 22:00:00|3420|3416|3403|3401|3441|3439|3398|3396|536380
1559080800000|2019-05-28 22:00:00|3400|3398|3325|3323|3400|3398|3318|3316|587623
1559167200000|2019-05-29 22:00:00|3355|3330|3332|3332|3355|3336|3300|3298|276479
1559253600000|2019-05-30 22:00:00|3309|3297|3294|3293|3320|3317|3276|3275|326225
1559512800000|2019-06-02 22:00:00|3289|3283|3266|3265|3294|3290|3257|3255|313039
1559599200000|2019-06-03 22:00:00|3261|3260|3296|3295|3300|3299|3240|3238|536149
1559685600000|2019-06-04 22:00:00|3300|3299|3347|3346|3389|3387|3295|3284|627902
1559772000000|2019-06-05 22:00:00|3358|3350|3365|3363|3411|3409|3346|3343|707881
1559858400000|2019-06-06 22:00:00|3379|3375|3414|3412|3430|3429|3369|3362|339770
1560117600000|2019-06-09 22:00:00|3440|3439|3462|3460|3479|3477|3436|3432|238864
1560204000000|2019-06-10 22:00:00|3476|3466|3484|3483|3502|3501|3456|3452|468007
1560290400000|2019-06-11 22:00:00|3470|3460|3433|3431|3476|3470|3432|3431|424962
1560376800000|2019-06-12 22:00:00|3426|3425|3469|3468|3482|3481|3422|3416|389532
1560463200000|2019-06-13 22:00:00|3467|3455|3479|3478|3495|3494|3450|3446|403054
1560722400000|2019-06-16 22:00:00|3484|3482|3465|3464|3500|3499|3447|3446|393492
1560808800000|2019-06-17 22:00:00|3515|3514|3636|3633|3637|3635|3507|3502|1100402
1560895200000|2019-06-18 22:00:00|3635|3632|3638|3637|3653|3652|3575|3574|682492
1560981600000|2019-06-19 22:00:00|3645|3641|3585|3584|3653|3650|3558|3557|754393
1561068000000|2019-06-20 22:00:00|3592|3580|3616|3615|3630|3628|3566|3564|788144
1561327200000|2019-06-23 22:00:00|3624|3620|3674|3673|3702|3701|3624|3620|799755
1561413600000|2019-06-24 22:00:00|3671|3670|3709|3707|3748|3746|3652|3650|625019
1561500000000|2019-06-25 22:00:00|3699|3697|3703|3702|3756|3755|3687|3678|510369
1561586400000|2019-06-26 22:00:00|3727|3721|3736|3734|3765|3763|3716|3713|353764
1561672800000|2019-06-27 22:00:00|3730|3729|3777|3775|3779|3778|3720|3713|468358
1561932000000|2019-06-30 22:00:00|3805|3787|3812|3810|3850|3849|3792|3785|529113
1562018400000|2019-07-01 22:00:00|3813|3805|3807|3805|3825|3822|3775|3773|374835
1562104800000|2019-07-02 22:00:00|3810|3807|3862|3861|3884|3882|3810|3806|346201
1562191200000|2019-07-03 22:00:00|3856|3855|3875|3873|3889|3887|3850|3848|263490
1562277600000|2019-07-04 22:00:00|3889|3887|3871|3869|3909|3906|3858|3857|379530
1562536800000|2019-07-07 22:00:00|3850|3846|3818|3817|3868|3865|3793|3791|388523
1562623200000|2019-07-08 22:00:00|3810|3802|3803|3801|3834|3830|3787|3786|395667
1562709600000|2019-07-09 22:00:00|3810|3806|3813|3812|3829|3828|3802|3801|289759
1562796000000|2019-07-10 22:00:00|3839|3817|3815|3813|3849|3839|3797|3795|321349
1562882400000|2019-07-11 22:00:00|3830|3819|4015|4012|4024|4021|3816|3811|1494143
1563141600000|2019-07-14 22:00:00|3990|4010|4005|4003|4016|4010|3923|3921|808928
1563228000000|2019-07-15 22:00:00|3992|3990|3989|3986|4052|4051|3984|3980|792961
1563314400000|2019-07-16 22:00:00|3980|3973|3938|3937|4002|4001|3934|3926|446359
1563400800000|2019-07-17 22:00:00|3913|3909|3919|3917|3941|3940|3896|3893|302077
1563487200000|2019-07-18 22:00:00|3933|3927|3942|3940|3956|3955|3906|3904|285301
1563746400000|2019-07-21 22:00:00|4003|4000|4028|4026|4042|4041|3975|3967|566683
1563832800000|2019-07-22 22:00:00|4034|4030|4114|4112|4126|4125|4029|4027|770174
1563919200000|2019-07-23 22:00:00|4129|4120|4115|4113|4130|4124|4086|4085|392221
1564005600000|2019-07-24 22:00:00|4136|4125|4095|4092|4150|4149|4070|4066|469268
1564092000000|2019-07-25 22:00:00|4097|4096|4149|4146|4176|4175|4097|4060|335207
1564351200000|2019-07-28 22:00:00|4120|4117|4114|4112|4133|4131|4102|4098|371177
1564437600000|2019-07-29 22:00:00|4090|4078|4039|4037|4118|4114|4022|4020|455099
1564524000000|2019-07-30 22:00:00|4000|3999|4049|4045|4065|4062|3998|3981|253017
1564610400000|2019-07-31 22:00:00|4050|4005|3983|3980|4058|4017|3931|3929|564409
1564696800000|2019-08-01 22:00:00|3942|3911|3829|3827|3942|3919|3787|3785|696710
1564956000000|2019-08-04 22:00:00|3806|3800|3723|3720|3806|3800|3670|3669|654775
1565042400000|2019-08-05 22:00:00|3710|3705|3708|3706|3749|3746|3672|3670|562321
1565128800000|2019-08-06 22:00:00|3735|3726|3739|3737|3777|3775|3714|3709|425504
1565215200000|2019-08-07 22:00:00|3797|3790|3796|3794|3802|3800|3747|3745|326483
1565301600000|2019-08-08 22:00:00|3843|3830|3786|3784|3843|3837|3771|3769|291024
1565560800000|2019-08-11 22:00:00|3827|3823|3841|3839|3886|3885|3810|3808|452675
1565647200000|2019-08-12 22:00:00|3826|3825|3856|3853|3883|3881|3759|3757|537749
1565733600000|2019-08-13 22:00:00|3866|3865|3720|3719|3881|3866|3720|3718|542779
1565820000000|2019-08-14 22:00:00|3771|3770|3723|3720|3803|3795|3662|3660|557458
1565906400000|2019-08-15 22:00:00|3733|3728|3790|3788|3792|3791|3725|3704|227521
1566165600000|2019-08-18 22:00:00|3820|3819|3848|3845|3855|3853|3804|3800|265605
1566252000000|2019-08-19 22:00:00|3842|3835|3851|3848|3862|3860|3833|3825|342810
1566338400000|2019-08-20 22:00:00|3860|3856|3915|3913|3928|3926|3857|3850|289839
1566424800000|2019-08-21 22:00:00|3910|3901|3871|3868|3918|3916|3852|3851|313272
1566511200000|2019-08-22 22:00:00|3887|3886|3837|3834|3923|3920|3832|3830|295105
1566770400000|2019-08-25 22:00:00|3806|3803|3864|3862|3871|3870|3782|3780|184076
1566856800000|2019-08-26 22:00:00|3860|3855|3850|3848|3863|3861|3805|3804|291296
1566943200000|2019-08-27 22:00:00|3835|3831|3834|3832|3854|3850|3793|3791|220930
1567029600000|2019-08-28 22:00:00|3845|3844|3877|3874|3903|3902|3829|3826|392693
1567116000000|2019-08-29 22:00:00|3878|3865|3906|3904|3939|3936|3869|3841|383749
1567375200000|2019-09-01 22:00:00|3927|3926|3926|3925|3946|3945|3901|3898|127218
1567461600000|2019-09-02 22:00:00|3939|3938|3943|3940|3956|3954|3902|3900|234682
1567548000000|2019-09-03 22:00:00|3992|3970|4000|3998|4004|4002|3974|3970|339198
1567634400000|2019-09-04 22:00:00|3999|3995|4006|4005|4007|4005|3990|3984|341235
1567720800000|2019-09-05 22:00:00|4005|4003|3987|3985|4007|4003|3955|3952|266974
1567980000000|2019-09-08 22:00:00|3995|3974|4001|3999|4042|4041|3979|3963|389491
1568066400000|2019-09-09 22:00:00|4000|3983|3975|3974|4020|4010|3971|3970|501282
1568152800000|2019-09-10 22:00:00|3986|3985|3955|3953|4010|4008|3936|3934|442373
1568239200000|2019-09-11 22:00:00|3900|3895|3841|3839|3928|3918|3805|3803|682200
1568325600000|2019-09-12 22:00:00|3834|3833|3868|3866|3889|3888|3828|3820|432169
1568584800000|2019-09-15 22:00:00|3851|3851|3907|3905|3920|3917|3840|3836|377376
1568671200000|2019-09-16 22:00:00|3938|3936|3881|3879|3938|3936|3859|3853|364939
1568757600000|2019-09-17 22:00:00|3878|3877|3924|3923|3946|3944|3874|3860|229846
1568844000000|2019-09-18 22:00:00|3931|3930|3951|3949|3995|3992|3925|3918|287614
1568930400000|2019-09-19 22:00:00|3960|3939|3972|3970|3986|3984|3940|3933|473258
1569189600000|2019-09-22 22:00:00|3950|3943|3888|3885|3959|3957|3860|3858|312939
1569276000000|2019-09-23 22:00:00|3898|3884|3892|3891|3912|3911|3876|3875|280185
1569362400000|2019-09-24 22:00:00|3876|3871|3836|3833|3885|3881|3779|3777|435033
1569448800000|2019-09-25 22:00:00|3851|3849|3848|3845|3901|3899|3831|3824|283389
1569535200000|2019-09-26 22:00:00|3836|3810|3807|3805|3836|3828|3775|3774|522512
1569794400000|2019-09-29 22:00:00|3795|3787|3835|3833|3845|3843|3794|3778|237515
1569880800000|2019-09-30 22:00:00|3839|3832|3793|3791|3860|3858|3783|3781|201370
1569967200000|2019-10-01 22:00:00|3797|3790|3721|3720|3807|3802|3706|3704|328537
1570053600000|2019-10-02 22:00:00|3735|3721|3699|3697|3767|3734|3659|3656|423590
1570140000000|2019-10-03 22:00:00|3722|3700|3720|3719|3738|3736|3687|3681|311835
1570399200000|2019-10-06 22:00:00|3716|3715|3719|3717|3735|3733|3697|3695|283295
1570485600000|2019-10-07 22:00:00|3722|3720|3683|3681|3730|3724|3666|3665|450612
1570572000000|2019-10-08 22:00:00|3684|3660|3690|3688|3700|3698|3644|3641|394667
1570658400000|2019-10-09 22:00:00|3697|3689|3742|3740|3757|3756|3676|3673|330421
1570744800000|2019-10-10 22:00:00|3763|3750|3824|3822|3835|3834|3741|3739|492744
1571004000000|2019-10-13 22:00:00|3810|3809|3802|3801|3820|3818|3763|3761|358015
1571090400000|2019-10-14 22:00:00|3838|3837|3767|3764|3859|3856|3761|3760|560255
1571176800000|2019-10-15 22:00:00|3753|3750|3795|3793|3805|3802|3737|3730|406600
1571263200000|2019-10-16 22:00:00|3790|3775|3838|3837|3856|3855|3768|3766|458858
1571349600000|2019-10-17 22:00:00|3808|3807|3794|3792|3848|3845|3725|3722|715790
1571608800000|2019-10-20 22:00:00|3812|3800|3890|3889|3914|3912|3789|3786|444355
1571695200000|2019-10-21 22:00:00|3900|3896|3806|3804|3920|3913|3805|3803|295851
1571781600000|2019-10-22 22:00:00|3790|3782|3826|3824|3826|3825|3780|3775|186030
1571868000000|2019-10-23 22:00:00|3835|3825|3864|3862|3867|3865|3821|3812|216945
1571954400000|2019-10-24 22:00:00|3850|3835|3860|3858|3877|3874|3838|3835|217580
1572217200000|2019-10-27 23:00:00|3855|3852|3889|3886|3893|3891|3850|3835|289017
1572303600000|2019-10-28 23:00:00|3868|3864|3905|3903|3927|3926|3865|3851|365072
1572390000000|2019-10-29 23:00:00|3898|3897|3836|3834|3914|3910|3831|3829|287906
1572476400000|2019-10-30 23:00:00|3850|3849|3858|3857|3869|3867|3788|3786|328761
1572562800000|2019-10-31 23:00:00|3873|3855|3945|3943|3968|3967|3866|3855|527080
1572822000000|2019-11-03 23:00:00|3957|3956|3951|3949|3979|3978|3944|3941|548002
1572908400000|2019-11-04 23:00:00|3955|3946|3947|3945|3962|3956|3908|3907|433267
1572994800000|2019-11-05 23:00:00|3954|3950|3904|3902|3964|3957|3903|3900|275181
1573081200000|2019-11-06 23:00:00|3922|3917|3964|3962|3984|3982|3880|3879|665312
1573167600000|2019-11-07 23:00:00|3956|3943|3961|3959|3965|3963|3933|3925|292045
1573426800000|2019-11-10 23:00:00|3925|3917|3879|3877|3939|3936|3847|3846|471564
1573513200000|2019-11-11 23:00:00|3882|3881|3858|3856|3883|3881|3824|3822|384701
1573599600000|2019-11-12 23:00:00|3850|3842|3816|3814|3851|3848|3787|3785|417359
1573686000000|2019-11-13 23:00:00|3808|3800|3817|3815|3829|3828|3791|3789|315106
1573772400000|2019-11-14 23:00:00|3830|3825|3862|3860|3862|3860|3814|3812|409541
1574031600000|2019-11-17 23:00:00|3863|3855|3883|3881|3906|3904|3863|3850|395114
1574118000000|2019-11-18 23:00:00|3957|3952|3974|3972|4029|4026|3940|3935|724506
1574204400000|2019-11-19 23:00:00|3960|3956|3899|3896|3975|3958|3872|3870|406078
1574290800000|2019-11-20 23:00:00|3879|3878|3888|3886|3900|3894|3820|3817|316780
1574377200000|2019-11-21 23:00:00|3893|3870|3889|3887|3919|3916|3871|3869|335666
1574636400000|2019-11-24 23:00:00|3903|3899|3939|3938|3960|3958|3893|3888|478888
1574722800000|2019-11-25 23:00:00|3930|3929|3952|3949|3968|3965|3897|3896|840210
1574809200000|2019-11-26 23:00:00|3957|3956|3933|3931|3962|3961|3915|3913|520148
1574895600000|2019-11-27 23:00:00|3940|3930|3911|3909|3940|3937|3898|3896|440952
1574982000000|2019-11-28 23:00:00|3910|3905|3882|3880|3919|3918|3876|3875|414614
1575241200000|2019-12-01 23:00:00|3879|3878|3816|3813|3902|3901|3798|3797|470056
1575327600000|2019-12-02 23:00:00|3845|3819|3767|3765|3850|3841|3752|3750|271932
1575414000000|2019-12-03 23:00:00|3769|3767|3805|3803|3823|3820|3764|3760|261794
1575500400000|2019-12-04 23:00:00|3815|3801|3870|3868|3874|3873|3803|3792|397451
1575586800000|2019-12-05 23:00:00|3880|3874|3887|3886|3894|3891|3852|3850|274830
1575846000000|2019-12-08 23:00:00|3902|3847|3894|3834|3902|3887|3856|3834|25447
1575932400000|2019-12-09 23:00:00|3898|3836|4365|3857|4365|3871|3811|3810|57657
1576018800000|2019-12-10 23:00:00|3900|3844|3947|3882|3947|3926|3868|3844|52375
1576105200000|2019-12-11 23:00:00|3925|3924|3980|3978|4003|4001|3925|3920|73000
1576191600000|2019-12-12 23:00:00|4200|4027|4077|4075|4200|4094|4023|4020|130050
1576450800000|2019-12-15 23:00:00|4120|4052|4166|4164|4166|4165|4095|4052|66579
1576537200000|2019-12-16 23:00:00|4400|4080|4249|4154|4400|4256|4164|3525|241405
1576623600000|2019-12-17 23:00:00|4253|4183|4152|4150|4253|4215|4102|4100|145721
1576710000000|2019-12-18 23:00:00|4168|4113|4158|4070|4168|4141|4090|4070|125954
1576796400000|2019-12-19 23:00:00|4162|4103|4265|4116|4265|4149|4077|4075|1164981
1577055600000|2019-12-22 23:00:00|4141|4081|4200|4171|4207|4206|4131|4081|428897
1577142000000|2019-12-23 23:00:00|4227|4157|4198|4155|4227|4210|4183|4155|103923
1577401200000|2019-12-26 23:00:00|4400|4207|4223|4221|4400|4229|4187|4184|406804
1577660400000|2019-12-29 23:00:00|4249|4183|4238|4173|4265|4218|4177|4173|598238
1577746800000|2019-12-30 23:00:00|4225|4169|4183|4181|4225|4213|4176|4169|168463
1577919600000|2020-01-01 23:00:00|4242|4147|4198|4190|4242|4223|4185|4147|531586
1578006000000|2020-01-02 23:00:00|4186|4145|4118|4116|4186|4167|4100|4099|831399
1578265200000|2020-01-05 23:00:00|4148|4052|4053|3993|4148|4080|3987|3985|1211835
1578351600000|2020-01-06 23:00:00|4045|4030|4044|4030|4070|4069|3994|3993|1021694
1578438000000|2020-01-07 23:00:00|4062|3989|4070|4002|4070|4037|3984|3982|763606
1578524400000|2020-01-08 23:00:00|4098|4013|4061|4047|4098|4083|4043|4013|817834
1578610800000|2020-01-09 23:00:00|4090|4031|4088|4014|4090|4089|4032|4014|613429
1578870000000|2020-01-12 23:00:00|4065|4026|4033|4025|4065|4058|4015|4014|443113
1578956400000|2020-01-13 23:00:00|4065|4016|4095|4092|4095|4094|4019|4016|969562
1579042800000|2020-01-14 23:00:00|4128|4074|4055|4053|4128|4105|4027|4025|683243
1579129200000|2020-01-15 23:00:00|4095|4031|4041|4039|4095|4074|3986|3985|1105017
1579215600000|2020-01-16 23:00:00|4066|3999|4030|4026|4066|4059|4005|3999|667253
1579474800000|2020-01-19 23:00:00|4045|4010|4020|3780|4045|4032|3937|3780|723092
1579561200000|2020-01-20 23:00:00|3964|3898|3932|3863|3964|3928|3860|3858|1153478
1579647600000|2020-01-21 23:00:00|3910|3858|3881|3879|3910|3901|3866|3858|506310
1579734000000|2020-01-22 23:00:00|3849|3500|3781|3765|3849|3832|3764|3500|1331151
1579820400000|2020-01-23 23:00:00|3814|3777|3817|3813|3863|3861|3793|3777|1657833
1580079600000|2020-01-26 23:00:00|3714|3663|3672|3666|3714|3706|3613|3611|2071171
1580166000000|2020-01-27 23:00:00|3724|3707|3738|3734|3743|3742|3659|3658|1098924
1580252400000|2020-01-28 23:00:00|3737|3723|3766|3764|3784|3783|3709|3707|1180350
1580338800000|2020-01-29 23:00:00|3724|3500|3729|3715|3729|3724|3678|3500|920540
1580425200000|2020-01-30 23:00:00|3773|3751|3706|3691|3773|3768|3672|3670|1138499
1580684400000|2020-02-02 23:00:00|4280|3500|3734|3732|4280|3740|3698|3500|1226023
1580770800000|2020-02-03 23:00:00|3773|3737|3782|3780|3794|3793|3714|3713|800129
1580857200000|2020-02-04 23:00:00|3787|3751|3864|3860|3900|3898|3759|3751|1105810
1580943600000|2020-02-05 23:00:00|3900|3500|3873|3871|3912|3911|3855|3500|862092
1581030000000|2020-02-06 23:00:00|3863|3848|3803|3788|3875|3873|3770|3767|754252
1581289200000|2020-02-09 23:00:00|3793|3777|3793|3777|3818|3814|3754|3752|561037
1581375600000|2020-02-10 23:00:00|3820|3500|3832|3831|3837|3834|3788|3500|693887
1581462000000|2020-02-11 23:00:00|3835|3806|3874|3872|3874|3872|3819|3806|844351
1581548400000|2020-02-12 23:00:00|3858|3500|3878|3863|3878|3870|3803|3500|787720
1581634800000|2020-02-13 23:00:00|3860|3500|3862|3850|3897|3896|3854|3500|723702
1581894000000|2020-02-16 23:00:00|3888|3500|3867|3866|3888|3871|3848|3500|664242
1581980400000|2020-02-17 23:00:00|3881|3831|3875|3873|3890|3888|3839|3831|970701
1582066800000|2020-02-18 23:00:00|3911|3876|3896|3894|3928|3927|3875|3874|740816
1582153200000|2020-02-19 23:00:00|3904|3846|3901|3889|3915|3914|3870|3846|1274970
1582239600000|2020-02-20 23:00:00|3844|3843|3857|3855|3906|3905|3828|3825|1178810
1582498800000|2020-02-23 23:00:00|3715|3500|3617|3608|3715|3701|3553|3500|2701440
1582585200000|2020-02-24 23:00:00|3630|3074|3522|3515|3661|3659|3512|3074|2265155
1582671600000|2020-02-25 23:00:00|3471|3470|3471|3457|3499|3478|3397|3395|1989303
1582758000000|2020-02-26 23:00:00|3387|3343|3326|3319|3413|3411|3264|3261|2266877
1582844400000|2020-02-27 23:00:00|3700|3195|3252|3249|3700|3297|3168|3161|2876620
1583103600000|2020-03-01 23:00:00|3700|3000|3305|3303|3700|3336|3218|3000|3056899
1583190000000|2020-03-02 23:00:00|3362|3361|3311|3307|3409|3408|3307|3306|1976219
1583276400000|2020-03-03 23:00:00|3325|3319|3310|3308|3386|3384|3286|3284|1728891
1583362800000|2020-03-04 23:00:00|3333|3332|3229|3227|3335|3332|3209|3206|1886961
1583449200000|2020-03-05 23:00:00|3104|3097|3080|3078|3148|3145|2993|2990|2356440
1583708400000|2020-03-08 23:00:00|2612|2608|2774|2769|2933|2931|2571|2565|3640634
1583794800000|2020-03-09 23:00:00|4000|2820|2692|2686|4000|2910|2663|2661|4288232
1583881200000|2020-03-10 23:00:00|4000|2710|2642|2640|4000|2783|2642|2640|3489185
1583967600000|2020-03-11 23:00:00|2285|2284|2329|2325|2466|2462|2191|2189|6764262
1584054000000|2020-03-12 23:00:00|2348|2330|2438|2407|2695|2690|2303|2301|5109919
1584313200000|2020-03-15 23:00:00|2191|2190|2424|2419|2440|2437|2111|2103|4235943
1584399600000|2020-03-16 23:00:00|4000|2505|2406|2377|4000|2665|2356|2354|3525982
1584486000000|2020-03-17 23:00:00|3000|2420|2224|2199|3000|2755|2203|2199|3355391
1584572400000|2020-03-18 23:00:00|3000|2210|2289|2259|3000|2415|2115|2113|3097564
1584658800000|2020-03-19 23:00:00|2605|2596|2664|2653|2800|2796|2486|2475|2312427
1584918000000|2020-03-22 23:00:00|4000|2465|2470|2439|4000|2611|2357|2350|1724987
1585004400000|2020-03-23 23:00:00|2623|2604|2582|2552|2649|2640|2430|2428|1477916
1585090800000|2020-03-24 23:00:00|2699|2698|2632|2600|3000|2991|2511|2505|2369773
1585177200000|2020-03-25 23:00:00|3000|2601|2913|2877|3000|2938|2620|2601|1405933
1585263600000|2020-03-26 23:00:00|2855|2844|2649|2633|2887|2877|2617|2614|1546308
1585519200000|2020-03-29 22:00:00|3000|2632|2523|2493|3000|2653|2468|2467|914328
1585605600000|2020-03-30 22:00:00|3000|2530|2478|2465|3000|2594|2414|2412|1144735
1585692000000|2020-03-31 22:00:00|3000|2515|2405|2389|3000|2515|2401|2389|943372
1585778400000|2020-04-01 22:00:00|3000|2410|2302|2281|3000|2436|2291|2281|703171
1585864800000|2020-04-02 22:00:00|3000|2350|2260|2232|3000|2375|2239|2232|833980
1586124000000|2020-04-05 22:00:00|2367|2361|2498|2495|2498|2496|2317|2308|1420570
1586210400000|2020-04-06 22:00:00|3000|2603|2716|2705|3000|2808|2583|2575|1324631
1586296800000|2020-04-07 22:00:00|2853|2800|2826|2818|3000|2850|2666|2662|843148
1586383200000|2020-04-08 22:00:00|3000|2863|2846|2834|3000|2956|2809|2804|948255
1586815200000|2020-04-13 22:00:00|3000|2803|2777|2765|3000|2834|2716|2713|837708
1586901600000|2020-04-14 22:00:00|3000|2717|2583|2563|3000|2729|2547|2545|1014085
1586988000000|2020-04-15 22:00:00|2628|2588|2454|2435|2670|2646|2409|2408|1488455
1587074400000|2020-04-16 22:00:00|3000|2558|2673|2653|3000|2669|2493|2481|1384080
1587333600000|2020-04-19 22:00:00|3000|2654|2588|2572|3000|2692|2553|2552|738915
1587420000000|2020-04-20 22:00:00|3000|2580|2579|2561|3000|2649|2550|2545|415788
1587506400000|2020-04-21 22:00:00|3000|2591|2585|2584|3000|2600|2521|2516|447890
1587592800000|2020-04-22 22:00:00|3000|2539|2571|2567|3000|2634|2559|2539|638190
1587679200000|2020-04-23 22:00:00|3000|2511|2471|2470|3000|2540|2468|2464|702587
1587938400000|2020-04-26 22:00:00|3000|2441|2527|2522|3000|2589|2490|2441|841300
1588024800000|2020-04-27 22:00:00|2540|2528|2575|2572|2595|2591|2489|2483|576613
1588111200000|2020-04-28 22:00:00|2587|2581|2671|2639|2696|2695|2563|2556|657834
1588197600000|2020-04-29 22:00:00|2650|2620|2540|2535|2700|2694|2521|2520|978560
1588543200000|2020-05-03 22:00:00|2482|2455|2399|2283|2512|2507|2398|2283|759646
1588629600000|2020-05-04 22:00:00|2429|2419|2406|2385|2480|2475|2374|2372|704257
1588716000000|2020-05-05 22:00:00|2426|2415|2320|2282|2426|2415|2303|2000|775338
1588802400000|2020-05-06 22:00:00|2318|2315|2305|2291|2347|2341|2269|2267|1427044
1588888800000|2020-05-07 22:00:00|3000|2330|2297|2279|3000|2346|2287|2279|614563
1589148000000|2020-05-10 22:00:00|2328|2321|2261|2258|2346|2338|2242|2240|643581
1589234400000|2020-05-11 22:00:00|2246|2233|2215|2199|2254|2252|2201|2199|1329141
1589320800000|2020-05-12 22:00:00|2196|2177|2140|2138|2196|2187|2104|2103|1096099
1589407200000|2020-05-13 22:00:00|3000|2075|2081|2003|3000|2118|2015|2003|1236254
1589493600000|2020-05-14 22:00:00|2145|2135|2128|2096|2154|2146|2053|2052|948681
1589752800000|2020-05-17 22:00:00|3000|2143|2197|2180|3000|2193|2124|2116|2404622
1589839200000|2020-05-18 22:00:00|3000|2173|2181|2061|3000|2233|2111|2039|2137629
1589925600000|2020-05-19 22:00:00|2177|2145|2143|2139|3000|2172|2064|2062|2508797
1590012000000|2020-05-20 22:00:00|2125|2122|2146|2086|2161|2160|2062|2060|1629153
1590098400000|2020-05-21 22:00:00|2119|2108|2129|2121|2180|2179|2075|2072|1600231
1590357600000|2020-05-24 22:00:00|2180|2172|2363|2264|2363|2283|2157|2146|1615757
1590444000000|2020-05-25 22:00:00|2336|2332|2533|2531|2543|2541|2336|2328|2819420
1590530400000|2020-05-26 22:00:00|2562|2554|2568|2497|2673|2672|2520|2457|3015502
1590616800000|2020-05-27 22:00:00|2588|2580|2668|2616|2668|2663|2569|2565|2005527
1590703200000|2020-05-28 22:00:00|2589|2581|2529|2507|2596|2592|2513|2507|1711632
1590962400000|2020-05-31 22:00:00|2585|2580|2639|2555|2639|2623|2557|2010|871791
1591048800000|2020-06-01 22:00:00|2646|2640|2738|2631|2738|2722|2628|2624|1424293
1591135200000|2020-06-02 22:00:00|2712|2702|2772|2756|2784|2781|2695|2692|2024964
1591221600000|2020-06-03 22:00:00|2764|2757|2737|2010|2797|2795|2688|2010|1836255
1591308000000|2020-06-04 22:00:00|2785|2775|2845|2840|2931|2930|2784|2775|2774182
1591567200000|2020-06-07 22:00:00|2849|2840|2875|2859|2979|2978|2840|2836|1278771
1591653600000|2020-06-08 22:00:00|2885|2875|2829|2781|2911|2902|2706|2703|1878018
1591740000000|2020-06-09 22:00:00|2821|2813|2715|2652|2900|2893|2682|2652|2263946
1591826400000|2020-06-10 22:00:00|2618|2604|2564|2485|2620|2616|2531|2485|1769644
1591912800000|2020-06-11 22:00:00|2508|2505|2569|2553|2675|2672|2480|2475|1722163
1592172000000|2020-06-14 22:00:00|2493|2490|2555|2551|2565|2563|2481|2479|1546610
1592258400000|2020-06-15 22:00:00|2644|2636|2617|2608|2722|2721|2571|2569|1852905
1592344800000|2020-06-16 22:00:00|2624|2613|2614|2564|2681|2678|2553|2552|1555068
1592431200000|2020-06-17 22:00:00|2627|2549|2573|2563|2627|2605|2516|2515|1183126
1592517600000|2020-06-18 22:00:00|2592|2586|2586|2534|2620|2619|2544|2534|1114559
1592776800000|2020-06-21 22:00:00|2511|2506|2524|2508|2590|2588|2452|2450|1663424
1592863200000|2020-06-22 22:00:00|3500|2533|2559|2389|3500|2645|2529|2389|2696691
1592949600000|2020-06-23 22:00:00|2533|2530|2494|2437|2577|2573|2463|2437|1065584
1593036000000|2020-06-24 22:00:00|2452|2450|2434|2425|2501|2500|2407|2404|1505047
1593122400000|2020-06-25 22:00:00|2460|2451|2381|2377|2477|2475|2376|2375|1032285
1593381600000|2020-06-28 22:00:00|2374|2364|2449|2421|2454|2452|2367|2362|2137193
1593468000000|2020-06-29 22:00:00|2436|2431|2433|2187|2475|2473|2384|2187|1103430
1593554400000|2020-06-30 22:00:00|2418|2401|2354|2352|2418|2410|2259|2257|1984670
1593640800000|2020-07-01 22:00:00|2396|2389|2577|2444|2577|2507|2385|2383|1418495
1593727200000|2020-07-02 22:00:00|2470|2462|2517|2452|2517|2483|2438|2436|674663
1593986400000|2020-07-05 22:00:00|2540|2520|2557|2525|2573|2570|2503|2501|857236
1594072800000|2020-07-06 22:00:00|2540|2200|2501|2485|2540|2522|2478|2200|780061
1594159200000|2020-07-07 22:00:00|2470|2462|2490|2444|2490|2479|2426|2425|828221
1594245600000|2020-07-08 22:00:00|2485|2477|2409|2359|2493|2489|2380|2359|740096
1594332000000|2020-07-09 22:00:00|2370|2360|2490|2388|2490|2410|2333|2332|1200474
1594591200000|2020-07-12 22:00:00|2443|2435|2435|2390|2480|2475|2362|2361|1711876
1594677600000|2020-07-13 22:00:00|2372|2366|2352|2312|2379|2377|2299|2298|1187645
1594764000000|2020-07-14 22:00:00|3000|2200|2502|2499|3000|2529|2352|2200|1620591
1594850400000|2020-07-15 22:00:00|2489|2481|2487|2456|2544|2541|2468|2456|1601449
1594936800000|2020-07-16 22:00:00|2455|2450|2430|2386|2459|2454|2384|2383|809523
1595196000000|2020-07-19 22:00:00|2409|2404|2393|2358|2410|2408|2341|2340|1474416
1595282400000|2020-07-20 22:00:00|2389|2384|2430|2428|2464|2463|2371|2365|986303
1595368800000|2020-07-21 22:00:00|2422|2419|2335|2333|2444|2441|2329|2328|1155384
1595455200000|2020-07-22 22:00:00|2360|2349|2285|2282|2369|2359|2273|2272|1292018
1595541600000|2020-07-23 22:00:00|2298|2236|2267|2265|2298|2291|2228|2227|1176832
1595800800000|2020-07-26 22:00:00|2279|2247|2212|2190|2279|2256|2169|2166|1212320
1595887200000|2020-07-27 22:00:00|2205|2170|2200|2198|2217|2215|2181|2170|1019497
1595973600000|2020-07-28 22:00:00|2213|2181|2225|2223|2246|2245|2180|2179|931501
1596060000000|2020-07-29 22:00:00|2242|2208|2170|2089|2242|2229|2149|2089|969712
1596146400000|2020-07-30 22:00:00|2192|2156|2137|2135|2193|2185|2135|2134|1092672
1596405600000|2020-08-02 22:00:00|2150|2113|2148|2145|2155|2154|2078|2076|1196175
1596492000000|2020-08-03 22:00:00|2182|2132|2234|2230|2237|2235|2164|2132|1403340
1596578400000|2020-08-04 22:00:00|2246|2126|2317|2315|2321|2315|2100|2098|3125090
1596664800000|2020-08-05 22:00:00|2331|2286|2265|2263|2356|2355|2258|2257|2590302
1596751200000|2020-08-06 22:00:00|2278|2246|2271|2269|2293|2288|2247|2246|918197
1597010400000|2020-08-09 22:00:00|2520|2285|2367|2344|2520|2366|2279|2275|1204602
1597096800000|2020-08-10 22:00:00|2403|2349|2524|2520|2550|2549|2389|2349|2158438
1597183200000|2020-08-11 22:00:00|2538|2498|2525|2477|3500|2552|2487|2375|940830
1597269600000|2020-08-12 22:00:00|2514|2476|2538|2516|2538|2534|2486|2476|749248
1597356000000|2020-08-13 22:00:00|2533|2481|2439|2385|3500|2500|2416|2375|1509618
1597615200000|2020-08-16 22:00:00|2430|2407|2339|2313|2446|2441|2335|2313|1333651
1597701600000|2020-08-17 22:00:00|2353|2312|2315|2274|2358|2357|2279|2274|1037848
1597788000000|2020-08-18 22:00:00|2318|2284|2352|2307|2352|2335|2294|2108|754284
1597874400000|2020-08-19 22:00:00|2374|2308|2378|2375|2432|2431|2307|2306|1836963
1597960800000|2020-08-20 22:00:00|2425|2362|2486|2451|2489|2468|2383|2362|1602660
1598220000000|2020-08-23 22:00:00|2505|2450|2452|2450|2505|2502|2404|2403|1287809
1598306400000|2020-08-24 22:00:00|2495|2436|2564|2563|2585|2584|2480|2436|1378157
1598392800000|2020-08-25 22:00:00|2579|2536|2581|2517|2592|2577|2526|2515|765398
1598479200000|2020-08-26 22:00:00|2579|2516|2590|2587|2599|2597|2501|2499|858473
1598565600000|2020-08-27 22:00:00|2616|2574|2638|2636|2655|2654|2568|2565|1243383
1598824800000|2020-08-30 22:00:00|2675|2624|2572|2570|2675|2665|2571|2570|657240
1598911200000|2020-08-31 22:00:00|2613|2556|2562|2513|2613|2601|2520|2513|1124788
1598997600000|2020-09-01 22:00:00|2566|2516|2612|2582|2614|2613|2534|2516|1024996
1599084000000|2020-09-02 22:00:00|2638|2569|2635|2632|2727|2726|2625|2569|1511491
1599170400000|2020-09-03 22:00:00|2652|2600|2719|2715|2750|2749|2614|2600|2188782
1599429600000|2020-09-06 22:00:00|2754|2732|2724|2665|2754|2737|2675|2286|817297
1599516000000|2020-09-07 22:00:00|2716|2692|2626|2568|2716|2705|2550|2266|1722781
1599602400000|2020-09-08 22:00:00|2630|2581|2624|2572|2630|2628|2538|2266|1542027
1599688800000|2020-09-09 22:00:00|2620|2571|2764|2286|2764|2643|2576|2286|702918
1599775200000|2020-09-10 22:00:00|2613|2538|2503|2500|2613|2577|2492|2491|1257475
1600034400000|2020-09-13 22:00:00|2800|2482|2534|2487|2813|2540|2464|2280|2273645
1600120800000|2020-09-14 22:00:00|2539|2498|2478|2477|2556|2554|2477|2476|1243607
1600207200000|2020-09-15 22:00:00|2497|2442|2460|2458|2497|2467|2392|2391|1767976
1600293600000|2020-09-16 22:00:00|2417|2405|2479|2456|2479|2477|2405|2400|1282586
1600380000000|2020-09-17 22:00:00|3000|2435|2391|2323|3000|2450|2374|2220|1894666
1600639200000|2020-09-20 22:00:00|2800|2300|2263|2258|2800|2357|2187|2186|2959703
1600725600000|2020-09-21 22:00:00|2283|2242|2214|2186|2283|2260|2177|2176|2204530
1600812000000|2020-09-22 22:00:00|2256|2188|2306|2108|2310|2309|2175|2108|2695333
1600898400000|2020-09-23 22:00:00|2317|2189|2350|2342|2800|2356|2176|2175|2372435
1600984800000|2020-09-24 22:00:00|2359|2320|2330|2294|2359|2346|2277|2275|1744176
1601244000000|2020-09-27 22:00:00|2386|2300|2733|2237|2733|2448|2362|2237|1271852
1601330400000|2020-09-28 22:00:00|2462|2420|2360|2358|2462|2437|2345|2344|1004057
1601416800000|2020-09-29 22:00:00|2375|2309|2456|2389|2456|2426|2316|2309|757146
1601503200000|2020-09-30 22:00:00|2420|2382|2337|2336|2420|2400|2312|2311|937803
1601589600000|2020-10-01 22:00:00|2420|2285|2299|2296|2420|2321|2261|2260|1627080
1601848800000|2020-10-04 22:00:00|2331|2283|2419|2344|3000|2394|2313|2150|2652301
1601935200000|2020-10-05 22:00:00|2380|2346|2535|2487|2566|2521|2359|2346|1106500
1602021600000|2020-10-06 22:00:00|2534|2484|2557|2505|2557|2549|2475|2472|1258490
1602108000000|2020-10-07 22:00:00|2540|2507|2555|2500|2564|2562|2492|2490|1034137
1602194400000|2020-10-08 22:00:00|2800|2150|2520|2515|2800|2545|2485|2150|506597
1602453600000|2020-10-11 22:00:00|2533|2493|2487|2484|2533|2523|2480|2476|509281
1602540000000|2020-10-12 22:00:00|2503|2463|2459|2407|2503|2488|2397|2237|846127
1602626400000|2020-10-13 22:00:00|2441|2374|2418|2375|2455|2454|2359|2357|1034675
1602712800000|2020-10-14 22:00:00|2284|2262|2367|2262|2367|2301|2240|2235|1160457
1602799200000|2020-10-15 22:00:00|2305|2294|2421|2289|2421|2320|2258|2256|1078972
1603058400000|2020-10-18 22:00:00|2318|2265|2322|2319|2328|2326|2272|2265|452576
1603144800000|2020-10-19 22:00:00|2365|2305|2442|2403|2458|2454|2324|2305|1023592
1603231200000|2020-10-20 22:00:00|3000|2160|2355|2322|3000|2427|2339|2160|790803
1603317600000|2020-10-21 22:00:00|2331|2300|2379|2314|2379|2358|2300|2298|1150885
1603404000000|2020-10-22 22:00:00|2600|2391|2423|2413|2600|2486|2361|2356|1597130
1603666800000|2020-10-25 23:00:00|2379|2366|2304|2297|2425|2423|2303|2297|950104
1603753200000|2020-10-26 23:00:00|2311|2299|2240|2238|2311|2302|2226|2225|1025441
1603839600000|2020-10-27 23:00:00|2184|2171|2138|2131|2185|2175|2072|2070|1198448
1603926000000|2020-10-28 23:00:00|2130|2124|2181|2179|2222|2220|2105|2101|1332539
1604012400000|2020-10-29 23:00:00|2194|2137|2190|2187|2214|2212|2142|2132|247165
1604271600000|2020-11-01 23:00:00|2222|2174|2228|2225|2255|2253|2164|2160|733863
1604358000000|2020-11-02 23:00:00|2267|2258|2306|2303|2309|2307|2247|2246|1017381
1604444400000|2020-11-03 23:00:00|2600|2000|2341|2328|2600|2359|2259|2000|855319
1604530800000|2020-11-04 23:00:00|2364|2360|2354|2351|2380|2370|2294|2292|1078447
1604617200000|2020-11-05 23:00:00|2369|2339|2317|2262|2389|2387|2297|2262|952690
1604876400000|2020-11-08 23:00:00|2347|2346|2813|2779|2890|2888|2339|2333|5429507
1604962800000|2020-11-09 23:00:00|2770|2760|2916|2860|2916|2894|2708|2704|3552210
1605049200000|2020-11-10 23:00:00|2865|2843|2759|2701|2929|2928|2702|2701|2279967
1605135600000|2020-11-11 23:00:00|2677|2661|2868|2789|2868|2853|2677|2661|2720861
1605222000000|2020-11-12 23:00:00|2823|2746|2831|2821|2831|2821|2735|2734|1206864
1605481200000|2020-11-15 23:00:00|2887|2804|3035|3033|3095|3092|2857|2804|2258565
1605567600000|2020-11-16 23:00:00|3057|3016|3034|3029|3057|3048|2959|2957|1629801
1605654000000|2020-11-17 23:00:00|3054|3007|3016|2964|3054|3029|2950|2945|918829
1605740400000|2020-11-18 23:00:00|3007|2924|2963|2915|3007|2950|2905|2904|827714
1605826800000|2020-11-19 23:00:00|2959|2914|2985|2921|2985|2957|2919|2914|662955
1606086000000|2020-11-22 23:00:00|2970|2964|3086|2982|3086|3060|2970|2964|965341
1606172400000|2020-11-23 23:00:00|3091|3013|3211|3146|3288|3284|3072|2900|1998828
1606258800000|2020-11-24 23:00:00|3270|3152|3139|3077|3270|3255|3052|3050|1367459
1606345200000|2020-11-25 23:00:00|3116|3074|3066|3019|3116|3093|3023|3019|975619
1606431600000|2020-11-26 23:00:00|3058|3013|3055|2996|3076|3044|2988|2980|918088
1606690800000|2020-11-29 23:00:00|3053|2961|2903|2848|3053|2980|2882|2848|1712919
1606777200000|2020-11-30 23:00:00|2942|2865|2979|2945|2979|2959|2888|2865|1474700
1606863600000|2020-12-01 23:00:00|2968|2961|3025|2979|3025|3003|2938|2935|842167
1606950000000|2020-12-02 23:00:00|3002|3000|3060|3051|3090|3089|2950|2948|1104512
1607036400000|2020-12-03 23:00:00|3074|3031|3231|3139|3231|3207|3040|3031|1277664
1607295600000|2020-12-06 23:00:00|3154|3150|3152|3150|3208|3206|3127|3125|1331846
1607382000000|2020-12-07 23:00:00|3134|3125|3162|3093|3185|3153|3095|3093|636510
1607468400000|2020-12-08 23:00:00|3165|3091|3094|3092|3165|3158|3093|3091|557746
1607554800000|2020-12-09 23:00:00|3139|3076|3071|3030|3139|3121|3008|3007|817033
1607641200000|2020-12-10 23:00:00|3075|3028|3000|2969|3092|3060|2953|2950|1090950
1607900400000|2020-12-13 23:00:00|3057|2982|2964|2892|3057|3031|2942|2876|416140
1607986800000|2020-12-14 23:00:00|2945|2940|3006|3001|3006|3003|2901|2900|620309
1608073200000|2020-12-15 23:00:00|3022|3015|2967|2959|3041|3036|2936|2935|527193
1608159600000|2020-12-16 23:00:00|2993|2945|2977|2973|3002|2999|2948|2945|638596
1608246000000|2020-12-17 23:00:00|2988|2940|2976|2948|3010|3009|2935|2932|644884
1608505200000|2020-12-20 23:00:00|2898|2862|2877|2850|2899|2891|2715|2710|1114229
1608591600000|2020-12-21 23:00:00|2894|2870|2895|2850|2897|2896|2843|2838|432501
1608678000000|2020-12-22 23:00:00|2907|2866|2984|2895|2984|2976|2877|2866|598049
1608764400000|2020-12-23 23:00:00|2990|2950|2945|2938|2995|2989|2928|2926|72747
1609110000000|2020-12-27 23:00:00|2981|2926|2983|2942|2993|2992|2949|2926|278977
1609196400000|2020-12-28 23:00:00|2990|2947|3004|2950|3070|3066|2982|2947|423657
1609282800000|2020-12-29 23:00:00|2989|2966|3004|2947|3005|3004|2956|2947|327740
1609369200000|2020-12-30 23:00:00|3016|2969|2961|2957|3016|2979|2961|2957|104379
1609714800000|2021-01-03 23:00:00|3020|3000|2918|2914|3068|3065|2910|2909|484787
1609801200000|2021-01-04 23:00:00|2884|2871|2897|2895|2956|2948|2862|2860|337776
1609887600000|2021-01-05 23:00:00|2949|2930|3023|3021|3061|3057|2890|2887|813682
1609974000000|2021-01-06 23:00:00|3028|3027|2966|2965|3030|3027|2917|2915|933065
1610060400000|2021-01-07 23:00:00|3003|3000|2993|2990|3060|3059|2981|2980|572335
1610319600000|2021-01-10 23:00:00|2998|2995|2929|2926|3000|2995|2922|2921|378718
1610406000000|2021-01-11 23:00:00|2953|2952|2981|2976|3024|3023|2933|2930|451751
1610492400000|2021-01-12 23:00:00|2977|2968|2957|2955|2989|2982|2913|2912|426989
1610578800000|2021-01-13 23:00:00|2956|2952|3002|3000|3044|3042|2945|2936|471265
1610665200000|2021-01-14 23:00:00|2999|2990|3011|3009|3039|3037|2985|2983|452028
1610924400000|2021-01-17 23:00:00|2991|2990|2982|2981|3005|2998|2957|2955|216920
1611010800000|2021-01-18 23:00:00|3014|3000|3038|3034|3070|3068|2988|2984|692433
1611097200000|2021-01-19 23:00:00|3041|3040|3014|3011|3070|3063|2996|2995|293586
1611183600000|2021-01-20 23:00:00|3041|3030|3107|3104|3131|3129|3039|3030|898931
1611270000000|2021-01-21 23:00:00|3097|3095|2954|2951|3097|3095|2923|2922|785835
1611529200000|2021-01-24 23:00:00|2950|2949|2804|2800|2950|2949|2777|2776|960850
1611615600000|2021-01-25 23:00:00|2770|2760|2787|2784|2804|2801|2740|2735|789396
1611702000000|2021-01-26 23:00:00|2790|2789|2764|2762|2820|2818|2709|2707|548408
1611788400000|2021-01-27 23:00:00|2743|2740|2856|2853|2897|2896|2726|2724|722510
1611874800000|2021-01-28 23:00:00|2803|2800|2793|2790|2859|2855|2759|2757|547094
1612134000000|2021-01-31 23:00:00|2803|2801|2790|2788|2830|2809|2758|2757|426620
1612220400000|2021-02-01 23:00:00|2815|2812|2899|2896|2912|2910|2799|2789|477818
1612306800000|2021-02-02 23:00:00|2940|2937|2928|2923|2982|2977|2903|2901|478004
1612393200000|2021-02-03 23:00:00|2929|2925|3049|3043|3080|3078|2921|2913|593262
1612479600000|2021-02-04 23:00:00|3069|3068|3240|3172|3240|3193|3057|3051|746374
1612738800000|2021-02-07 23:00:00|3125|3113|3123|3122|3157|3155|3048|3046|591602
1612825200000|2021-02-08 23:00:00|3117|3116|3091|3089|3173|3171|3091|3088|421436
1612911600000|2021-02-09 23:00:00|3108|3098|3024|3021|3147|3140|3017|3015|382331
1612998000000|2021-02-10 23:00:00|3043|3031|3012|3010|3050|3047|2946|2945|458366
1613084400000|2021-02-11 23:00:00|3009|3005|2981|2978|3038|3028|2954|2953|290841
1613343600000|2021-02-14 23:00:00|3027|3007|3123|3120|3130|3128|3012|3000|295504
1613430000000|2021-02-15 23:00:00|3134|3128|3240|3198|3240|3203|3114|3109|418200
1613516400000|2021-02-16 23:00:00|3180|3176|3108|3105|3218|3216|3066|3065|775061
1613602800000|2021-02-17 23:00:00|3103|3100|3096|3095|3140|3138|3084|3081|503181
1613689200000|2021-02-18 23:00:00|3103|3102|3139|3137|3155|3154|3097|3095|447999
1613948400000|2021-02-21 23:00:00|3134|3132|3319|3316|3321|3320|3120|3112|795730
1614034800000|2021-02-22 23:00:00|3350|3344|3425|3422|3454|3451|3332|3328|1118095
1614121200000|2021-02-23 23:00:00|3408|3406|3526|3519|3564|3561|3370|3360|995094
1614207600000|2021-02-24 23:00:00|3549|3541|3479|3475|3550|3545|3468|3464|554447
1614294000000|2021-02-25 23:00:00|3398|3361|3427|3422|3509|3507|3371|3360|594557
1614553200000|2021-02-28 23:00:00|3496|3490|3487|3483|3535|3533|3463|3462|782283
1614639600000|2021-03-01 23:00:00|3469|3461|3483|3481|3503|3502|3450|3447|450845
1614726000000|2021-03-02 23:00:00|3514|3513|3485|3484|3575|3574|3467|3462|1460616
1614812400000|2021-03-03 23:00:00|3480|3471|3481|3478|3538|3535|3434|3433|651791
1614898800000|2021-03-04 23:00:00|3458|3438|3405|3404|3487|3484|3393|3389|636815
1615158000000|2021-03-07 23:00:00|3419|3416|3490|3487|3501|3499|3419|3410|1117625
1615244400000|2021-03-08 23:00:00|3485|3480|3501|3493|3541|3538|3472|3471|1188925
1615330800000|2021-03-09 23:00:00|3491|3482|3462|3461|3499|3497|3433|3431|535052
1615417200000|2021-03-10 23:00:00|3479|3478|3497|3494|3500|3498|3413|3412|400163
1615503600000|2021-03-11 23:00:00|3468|3467|3502|3499|3519|3516|3422|3420|640610
1615762800000|2021-03-14 23:00:00|3535|3534|3451|3448|3538|3534|3433|3432|572821
1615849200000|2021-03-15 23:00:00|3469|3468|3486|3482|3520|3516|3438|3437|477493
1615935600000|2021-03-16 23:00:00|3475|3473|3402|3400|3482|3481|3368|3366|481091
1616022000000|2021-03-17 23:00:00|3428|3426|3369|3367|3442|3437|3336|3335|708621
1616108400000|2021-03-18 23:00:00|3355|3353|3320|3319|3398|3394|3302|3300|760763
1616367600000|2021-03-21 23:00:00|3296|3295|3271|3270|3303|3301|3206|3202|724307
1616454000000|2021-03-22 23:00:00|3261|3253|3233|3231|3278|3275|3191|3187|589909
1616540400000|2021-03-23 23:00:00|3200|3198|3257|3255|3287|3285|3139|3129|475338
1616626800000|2021-03-24 23:00:00|3229|3225|3222|3220|3254|3250|3152|3151|602929
1616713200000|2021-03-25 23:00:00|3248|3247|3214|3213|3283|3280|3213|3212|550093
1616972400000|2021-03-28 23:00:00|3223|3221|3196|3195|3240|3238|3191|3189|652745
1617055200000|2021-03-29 22:00:00|3213|3209|3260|3259|3284|3282|3205|3197|479206
1617141600000|2021-03-30 22:00:00|3250|3246|3229|3227|3288|3286|3216|3214|381346
1617228000000|2021-03-31 22:00:00|3235|3228|3273|3271|3279|3278|3213|3210|903719
1617660000000|2021-04-05 22:00:00|3308|3301|3413|3408|3424|3422|3302|3297|645840
1617746400000|2021-04-06 22:00:00|3400|3392|3345|3344|3420|3419|3327|3326|670917
1617832800000|2021-04-07 22:00:00|3346|3345|3322|3321|3357|3350|3283|3282|344209
1617919200000|2021-04-08 22:00:00|3329|3324|3313|3311|3371|3369|3309|3308|430705
1618178400000|2021-04-11 22:00:00|3311|3310|3275|3273|3328|3323|3262|3261|608886
1618264800000|2021-04-12 22:00:00|3268|3266|3286|3284|3329|3327|3230|3228|445323
1618351200000|2021-04-13 22:00:00|3293|3292|3386|3384|3418|3415|3284|3273|452607
1618437600000|2021-04-14 22:00:00|3434|3430|3397|3395|3490|3487|3355|3353|469656
1618524000000|2021-04-15 22:00:00|3394|3392|3412|3404|3456|3455|3388|3385|348162
1618783200000|2021-04-18 22:00:00|3398|3397|3407|3402|3450|3449|3394|3392|227078
1618869600000|2021-04-19 22:00:00|3394|3390|3310|3307|3412|3407|3300|3298|603791
1618956000000|2021-04-20 22:00:00|3324|3322|3342|3339|3375|3372|3296|3295|427739
1619042400000|2021-04-21 22:00:00|3320|3298|3347|3345|3379|3376|3277|3276|492349
1619128800000|2021-04-22 22:00:00|3345|3342|3367|3365|3380|3379|3314|3313|321122
1619388000000|2021-04-25 22:00:00|3369|3367|3456|3448|3492|3490|3347|3345|482849
1619474400000|2021-04-26 22:00:00|3447|3444|3451|3446|3483|3482|3426|3423|422147
1619560800000|2021-04-27 22:00:00|3458|3457|3485|3484|3523|3521|3436|3433|413304
1619647200000|2021-04-28 22:00:00|3497|3486|3417|3410|3508|3506|3391|3390|505064
1619733600000|2021-04-29 22:00:00|3393|3370|3361|3359|3407|3402|3337|3335|487486
1619992800000|2021-05-02 22:00:00|3364|3357|3362|3360|3395|3393|3344|3342|329368
1620079200000|2021-05-03 22:00:00|3383|3373|3351|3348|3448|3447|3346|3345|577622
1620165600000|2021-05-04 22:00:00|3386|3382|3361|3359|3415|3414|3344|3343|294016
1620252000000|2021-05-05 22:00:00|3377|3367|3321|3320|3424|3421|3297|3296|492596
1620338400000|2021-05-06 22:00:00|3347|3331|3347|3346|3353|3350|3298|3296|396326
1620597600000|2021-05-09 22:00:00|3369|3365|3321|3319|3396|3393|3299|3298|369515
1620684000000|2021-05-10 22:00:00|3260|3253|3193|3191|3271|3265|3177|3176|796985
1620770400000|2021-05-11 22:00:00|3200|3188|3167|3165|3223|3220|3156|3154|391818
1620856800000|2021-05-12 22:00:00|3151|3150|3154|3152|3175|3173|3066|3064|377599
1620943200000|2021-05-13 22:00:00|3180|3177|3229|3227|3234|3232|3136|3134|421877
1621202400000|2021-05-16 22:00:00|3244|3242|3182|3180|3253|3246|3178|3176|232702
1621288800000|2021-05-17 22:00:00|3208|3205|3216|3211|3222|3220|3160|3158|321577
1621375200000|2021-05-18 22:00:00|3171|3161|3154|3150|3180|3178|3096|3095|467590
1621461600000|2021-05-19 22:00:00|3180|3175|3129|3126|3183|3178|3107|3106|338596
1621548000000|2021-05-20 22:00:00|3140|3138|3162|3161|3199|3198|3129|3124|236404
1621807200000|2021-05-23 22:00:00|3174|3170|3196|3194|3202|3201|3161|3154|180477
1621893600000|2021-05-24 22:00:00|3212|3206|3233|3231|3248|3246|3189|3187|461045
1621980000000|2021-05-25 22:00:00|3235|3233|3229|3228|3253|3250|3203|3201|249155
1622066400000|2021-05-26 22:00:00|3235|3231|3246|3244|3286|3281|3227|3221|340761
1622152800000|2021-05-27 22:00:00|3254|3242|3287|3285|3297|3294|3227|3225|359924
1622412000000|2021-05-30 22:00:00|3272|3270|3294|3292|3331|3328|3271|3256|285487
1622498400000|2021-05-31 22:00:00|3309|3306|3419|3417|3420|3419|3298|3290|385155
1622584800000|2021-06-01 22:00:00|3420|3418|3437|3435|3444|3440|3394|3392|328146
1622671200000|2021-06-02 22:00:00|3440|3436|3398|3396|3443|3439|3375|3374|473271
1622757600000|2021-06-03 22:00:00|3399|3395|3400|3399|3412|3411|3378|3377|311194
1623016800000|2021-06-06 22:00:00|3401|3400|3404|3402|3415|3412|3361|3358|426304
1623103200000|2021-06-07 22:00:00|3396|3393|3498|3496|3528|3527|3387|3381|652446
1623189600000|2021-06-08 22:00:00|3514|3510|3546|3544|3575|3574|3502|3492|458357
1623276000000|2021-06-09 22:00:00|3542|3541|3451|3450|3549|3542|3450|3448|337148
1623362400000|2021-06-10 22:00:00|3473|3457|3500|3498|3507|3505|3451|3445|295174
1623621600000|2021-06-13 22:00:00|3509|3503|3480|3478|3525|3515|3444|3443|386024
1623708000000|2021-06-14 22:00:00|3485|3482|3452|3450|3502|3499|3441|3440|351061
1623794400000|2021-06-15 22:00:00|3459|3451|3471|3469|3480|3479|3430|3428|254045
1623880800000|2021-06-16 22:00:00|3469|3464|3538|3535|3590|3588|3463|3450|526466
1623967200000|2021-06-17 22:00:00|3516|3514|3409|3407|3526|3524|3375|3373|541729
1624226400000|2021-06-20 22:00:00|3385|3384|3355|3354|3393|3391|3322|3320|308145
1624312800000|2021-06-21 22:00:00|3361|3359|3376|3374|3384|3382|3331|3329|291033
1624399200000|2021-06-22 22:00:00|3365|3364|3272|3269|3373|3367|3235|3233|641699
1624485600000|2021-06-23 22:00:00|3296|3290|3301|3298|3313|3311|3252|3250|201952
1624572000000|2021-06-24 22:00:00|3305|3300|3228|3225|3308|3300|3207|3205|298436
1624831200000|2021-06-27 22:00:00|3227|3218|3130|3127|3230|3224|3113|3111|485868
1624917600000|2021-06-28 22:00:00|3143|3132|3113|3111|3170|3167|3087|3085|549010
1625004000000|2021-06-29 22:00:00|3112|3110|3150|3148|3160|3157|3062|3061|544585
1625090400000|2021-06-30 22:00:00|3179|3172|3174|3173|3251|3249|3155|3153|416717
1625176800000|2021-07-01 22:00:00|3180|3174|3162|3160|3203|3201|3152|3150|196257
1625436000000|2021-07-04 22:00:00|3163|3160|3231|3228|3238|3237|3143|3140|292227
1625522400000|2021-07-05 22:00:00|3223|3222|3210|3208|3250|3249|3199|3198|435585
1625608800000|2021-07-06 22:00:00|3215|3206|3163|3161|3239|3234|3156|3154|373527
1625695200000|2021-07-07 22:00:00|3128|3125|3103|3100|3151|3144|3036|3035|471474
1625781600000|2021-07-08 22:00:00|3128|3119|3139|3135|3190|3188|3115|3108|304169
1626040800000|2021-07-11 22:00:00|3141|3136|3079|3077|3157|3150|3060|3059|316684
1626127200000|2021-07-12 22:00:00|3073|3070|2992|2991|3074|3070|2982|2981|746619
1626213600000|2021-07-13 22:00:00|3005|3001|2983|2980|3017|3014|2965|2962|516160
1626300000000|2021-07-14 22:00:00|3012|3011|2952|2950|3014|3013|2943|2942|411573
1626386400000|2021-07-15 22:00:00|2976|2969|3003|2999|3056|3050|2961|2956|643559
1626645600000|2021-07-18 22:00:00|2969|2947|2888|2884|2972|2961|2853|2851|716326
1626732000000|2021-07-19 22:00:00|2917|2907|2924|2919|2936|2934|2872|2870|540453
1626818400000|2021-07-20 22:00:00|2961|2937|3017|3014|3035|3031|2956|2937|490301
1626904800000|2021-07-21 22:00:00|3030|3029|2990|2987|3110|3108|2987|2986|526184
1626991200000|2021-07-22 22:00:00|3010|3001|2988|2985|3028|3021|2980|2979|269633
1627250400000|2021-07-25 22:00:00|2984|2976|3014|3011|3033|3032|2968|2966|332568
1627336800000|2021-07-26 22:00:00|3018|3012|2997|2993|3037|3032|2978|2976|262070
1627423200000|2021-07-27 22:00:00|3009|3000|3044|3042|3066|3065|3007|3000|348012
1627509600000|2021-07-28 22:00:00|3088|3052|3010|3005|3088|3078|2952|2951|561256
1627596000000|2021-07-29 22:00:00|2982|2980|2996|2993|3025|3022|2941|2940|532993
1627855200000|2021-08-01 22:00:00|3000|2999|2983|2981|3055|3053|2976|2974|524213
1627941600000|2021-08-02 22:00:00|2975|2970|2900|2897|2980|2977|2892|2890|598097
1628028000000|2021-08-03 22:00:00|2927|2920|2843|2842|2940|2931|2834|2832|821783
1628114400000|2021-08-04 22:00:00|2849|2840|2918|2914|2918|2916|2812|2807|563565
1628200800000|2021-08-05 22:00:00|2930|2926|2912|2909|2941|2938|2894|2893|339473
1628460000000|2021-08-08 22:00:00|2928|2927|2891|2890|2949|2927|2880|2878|251306
1628546400000|2021-08-09 22:00:00|2890|2885|2860|2859|2916|2912|2839|2838|427930
1628632800000|2021-08-10 22:00:00|2878|2874|2878|2876|2899|2897|2847|2845|271230
1628719200000|2021-08-11 22:00:00|2937|2930|2886|2883|2980|2978|2872|2871|474565
1628805600000|2021-08-12 22:00:00|2887|2886|2899|2897|2934|2932|2882|2877|392284
1629064800000|2021-08-15 22:00:00|2880|2878|2853|2851|2887|2886|2841|2839|287373
1629151200000|2021-08-16 22:00:00|2839|2838|2818|2817|2847|2839|2798|2797|294531
1629237600000|2021-08-17 22:00:00|2824|2821|2842|2839|2853|2852|2803|2802|300825
1629324000000|2021-08-18 22:00:00|2802|2800|2824|2821|2848|2846|2768|2765|331025
1629410400000|2021-08-19 22:00:00|2813|2811|2792|2791|2820|2813|2761|2760|264449
1629669600000|2021-08-22 22:00:00|2830|2819|2847|2845|2876|2874|2820|2815|316709
1629756000000|2021-08-23 22:00:00|2871|2865|2941|2938|2960|2957|2861|2853|588388
1629842400000|2021-08-24 22:00:00|2935|2934|2966|2964|3004|3002|2920|2915|425393
1629928800000|2021-08-25 22:00:00|2945|2937|2913|2910|2957|2955|2904|2902|226210
1630015200000|2021-08-26 22:00:00|2906|2905|2910|2908|2912|2911|2870|2869|234687
1630274400000|2021-08-29 22:00:00|2916|2910|2893|2892|2930|2927|2887|2886|148110
1630360800000|2021-08-30 22:00:00|2884|2882|2912|2910|2921|2920|2875|2871|242351
1630447200000|2021-08-31 22:00:00|2940|2936|2962|2960|2991|2989|2937|2936|328427
1630533600000|2021-09-01 22:00:00|2948|2941|2959|2957|2960|2958|2928|2927|233845
1630620000000|2021-09-02 22:00:00|2946|2945|2883|2881|2957|2952|2877|2876|211706
1630879200000|2021-09-05 22:00:00|2876|2871|2830|2829|2893|2885|2830|2828|241209
1630965600000|2021-09-06 22:00:00|2832|2830|2833|2832|2861|2859|2808|2806|320861
1631052000000|2021-09-07 22:00:00|2830|2825|2853|2850|2920|2918|2815|2813|402334
1631138400000|2021-09-08 22:00:00|2836|2833|2879|2877|2886|2884|2791|2789|570
1631224800000|2021-09-09 22:00:00|2896|2889|2839|2837|2900|2896|2833|2832|252687
1631484000000|2021-09-12 22:00:00|2831|2830|2869|2866|2878|2877|2826|2824|270387
1631570400000|2021-09-13 22:00:00|2870|2863|2887|2886|2903|2901|2857|2855|555182
1631656800000|2021-09-14 22:00:00|2865|2864|2809|2808|2875|2868|2798|2797|260942
1631743200000|2021-09-15 22:00:00|2818|2817|2838|2836|2869|2868|2812|2807|268984
1631829600000|2021-09-16 22:00:00|2860|2856|2846|2845|2893|2891|2841|2835|420924
1632088800000|2021-09-19 22:00:00|2814|2804|2880|2875|2913|2910|2742|2740|592639
1632175200000|2021-09-20 22:00:00|2895|2889|2902|2898|2973|2970|2875|2870|177
1632261600000|2021-09-21 22:00:00|2908|2901|2948|2946|2973|2971|2908|2900|258408
1632348000000|2021-09-22 22:00:00|2970|2965|2975|2972|3024|3022|2960|2958|532457
1632434400000|2021-09-23 22:00:00|2962|2960|3045|3043|3050|3049|2956|2955|562439
1632693600000|2021-09-26 22:00:00|3094|3085|3210|3209|3232|3231|3088|3085|1007049
1632780000000|2021-09-27 22:00:00|3184|3180|3171|3168|3200|3199|3150|3148|612241
1632866400000|2021-09-28 22:00:00|3187|3180|3184|3180|3196|3195|3152|3150|465095
1632952800000|2021-09-29 22:00:00|3199|3191|3106|3102|3236|3234|3074|3073|667864
1633039200000|2021-09-30 22:00:00|3040|3033|3179|3177|3188|3187|2993|2986|837064
1633298400000|2021-10-03 22:00:00|3186|3178|3151|3147|3204|3203|3134|3130|349995
1633384800000|2021-10-04 22:00:00|3150|3143|3093|3089|3156|3150|3072|3070|256021
1633471200000|2021-10-05 22:00:00|3067|3062|3037|3035|3075|3063|2992|2991|312118
1633557600000|2021-10-06 22:00:00|3073|3068|3108|3106|3121|3119|3059|3057|291749
1633644000000|2021-10-07 22:00:00|3107|3101|3161|3159|3173|3172|3107|3101|97623
1633903200000|2021-10-10 22:00:00|3162|3160|3142|3140|3182|3179|3126|3125|291117
1633989600000|2021-10-11 22:00:00|3116|3115|3084|3081|3122|3117|3066|3063|179139
1634076000000|2021-10-12 22:00:00|3086|3084|3099|3093|3102|3100|3056|3052|244960
1634162400000|2021-10-13 22:00:00|3118|3109|3127|3125|3150|3149|3095|3091|1
1634248800000|2021-10-14 22:00:00|3135|3134|3206|3204|3209|3208|3132|3129|334452
1634508000000|2021-10-17 22:00:00|3181|3180|3109|3108|3189|3182|3102|3100|280153
1634594400000|2021-10-18 22:00:00|3111|3106|3077|3075|3118|3110|3067|3066|191043
1634680800000|2021-10-19 22:00:00|3071|3066|3044|3042|3078|3071|3002|3000|107054
1634767200000|2021-10-20 22:00:00|3030|3027|3047|3043|3062|3059|3011|3005|264120
1634853600000|2021-10-21 22:00:00|3059|3051|2997|2995|3059|3051|2982|2981|331645
1635112800000|2021-10-24 22:00:00|2993|2990|2974|2972|3008|3006|2968|2967|677811
1635199200000|2021-10-25 22:00:00|2984|2975|3071|3068|3095|3094|2966|2960|316543
1635285600000|2021-10-26 22:00:00|3065|3060|3073|3069|3095|3090|3036|3034|270001
1635372000000|2021-10-27 22:00:00|3058|3051|3061|3057|3081|3077|2994|2991|257714
1635458400000|2021-10-28 22:00:00|3040|3036|3089|3086|3090|3089|3038|3016|199741
1635721200000|2021-10-31 23:00:00|3099|3097|3127|3125|3156|3152|3093|3085|274149
1635807600000|2021-11-01 23:00:00|3124|3121|3074|3070|3145|3142|3073|3070|272926
1635894000000|2021-11-02 23:00:00|3080|3079|3072|3071|3106|3103|3033|3031|249416
1635980400000|2021-11-03 23:00:00|3082|3080|3159|3155|3180|3178|3082|3078|430709
1636066800000|2021-11-04 23:00:00|3165|3162|3357|3355|3373|3371|3129|3125|900802
1636326000000|2021-11-07 23:00:00|3348|3344|3309|3306|3370|3368|3305|3303|401201
1636412400000|2021-11-08 23:00:00|3289|3263|3316|3315|3380|3379|3274|3254|391763
1636498800000|2021-11-09 23:00:00|3315|3307|3271|3269|3340|3335|3268|3267|293796
1636585200000|2021-11-10 23:00:00|3270|3265|3227|3225|3272|3269|3183|3180|327468
1636671600000|2021-11-11 23:00:00|3228|3221|3160|3156|3241|3234|3144|3142|344566
1636930800000|2021-11-14 23:00:00|3150|3145|3150|3148|3219|3218|3088|3085|321656
1637017200000|2021-11-15 23:00:00|3160|3152|3133|3129|3196|3195|3113|3112|334833
1637103600000|2021-11-16 23:00:00|3134|3122|3051|3047|3156|3153|3046|3044|301741
1637190000000|2021-11-17 23:00:00|3044|3043|3026|3023|3075|3071|2998|2997|390685
1637276400000|2021-11-18 23:00:00|3040|3036|2954|2952|3054|3042|2881|2880|1334084
1637535600000|2021-11-21 23:00:00|2948|2943|2911|2906|2988|2982|2864|2861|619552
1637622000000|2021-11-22 23:00:00|2888|2887|2922|2918|2963|2961|2863|2861|302415
1637708400000|2021-11-23 23:00:00|2917|2911|2937|2933|2955|2948|2864|2862|507021
1637794800000|2021-11-24 23:00:00|2895|2890|2950|2949|2976|2974|2874|2871|452172
1637881200000|2021-11-25 23:00:00|2803|2792|2680|2678|2820|2819|2610|2606|1826446
1638140400000|2021-11-28 23:00:00|2711|2702|2677|2675|2755|2745|2669|2667|867329
1638226800000|2021-11-29 23:00:00|2616|2603|2623|2618|2688|2685|2587|2580|1100604
1638313200000|2021-11-30 23:00:00|2648|2642|2673|2670|2728|2725|2633|2630|633512
1638399600000|2021-12-01 23:00:00|2619|2613|2659|2655|2671|2669|2592|2590|791020
1638486000000|2021-12-02 23:00:00|2710|2706|2636|2634|2717|2709|2629|2627|716851
1638745200000|2021-12-05 23:00:00|2678|2671|2765|2760|2765|2760|2648|2646|361636
1638831600000|2021-12-06 23:00:00|2778|2777|2746|2744|2794|2792|2741|2739|403771
1638918000000|2021-12-07 23:00:00|2730|2725|2754|2752|2791|2787|2636|2635|935020
1639004400000|2021-12-08 23:00:00|2760|2756|2705|2700|2767|2762|2695|2694|304450
1639090800000|2021-12-09 23:00:00|2683|2679|2705|2703|2739|2737|2678|2670|548199
1639350000000|2021-12-12 23:00:00|2704|2702|2595|2593|2713|2708|2586|2585|542092
1639436400000|2021-12-13 23:00:00|2610|2605|2603|2600|2623|2621|2545|2544|488518
1639522800000|2021-12-14 23:00:00|2614|2610|2563|2561|2622|2620|2556|2554|384315
1639609200000|2021-12-15 23:00:00|2606|2599|2603|2601|2634|2632|2585|2583|405887
1639695600000|2021-12-16 23:00:00|2602|2596|2642|2639|2660|2658|2595|2590|460325
1639954800000|2021-12-19 23:00:00|2579|2569|2630|2628|2648|2647|2537|2536|719780
1640041200000|2021-12-20 23:00:00|2679|2672|2751|2749|2752|2750|2644|2642|631989
1640127600000|2021-12-21 23:00:00|2728|2697|2799|2796|2800|2797|2725|2697|474685
1640214000000|2021-12-22 23:00:00|2793|2787|2812|2811|2859|2857|2790|2783|544197
1640300400000|2021-12-23 23:00:00|2807|2805|2831|2829|2841|2839|2807|2790|52716
1640559600000|2021-12-26 23:00:00|2807|2796|2856|2854|2856|2855|2798|2792|214221
1640646000000|2021-12-27 23:00:00|2849|2844|2847|2846|2863|2861|2832|2830|247995
1640732400000|2021-12-28 23:00:00|2850|2845|2830|2826|2875|2872|2829|2825|315362
1640818800000|2021-12-29 23:00:00|2829|2822|2847|2843|2860|2858|2802|2800|193618
1640905200000|2021-12-30 23:00:00|2860|2858|2850|2848|2866|2862|2834|2832|47957
1641164400000|2022-01-02 23:00:00|2856|2847|2932|2929|2949|2947|2851|2845|301527
1641250800000|2022-01-03 23:00:00|2975|2964|3046|3043|3076|3075|2972|2964|843742
1641337200000|2022-01-04 23:00:00|3050|3041|3048|3047|3076|3075|3034|3030|346906
1641423600000|2022-01-05 23:00:00|2982|2959|3053|3052|3095|3093|2977|2959|393843
1641510000000|2022-01-06 23:00:00|3080|3059|3061|3056|3085|3076|3018|3016|212404
1641769200000|2022-01-09 23:00:00|3080|3075|3087|3083|3139|3137|3065|3062|815824
1641855600000|2022-01-10 23:00:00|3110|3104|3095|3093|3130|3123|3069|3066|323406
1641942000000|2022-01-11 23:00:00|3124|3111|3109|3106|3152|3150|3102|3100|317038
1642028400000|2022-01-12 23:00:00|3093|3090|3163|3162|3174|3172|3084|3079|302067
1642114800000|2022-01-13 23:00:00|3149|3145|3196|3192|3223|3221|3125|3123|503751
1642374000000|2022-01-16 23:00:00|3224|3219|3223|3219|3240|3239|3199|3191|275885
1642460400000|2022-01-17 23:00:00|3209|3205|3200|3197|3213|3207|3152|3150|280422
1642546800000|2022-01-18 23:00:00|3172|3165|3150|3146|3222|3220|3147|3145|282352
1642633200000|2022-01-19 23:00:00|3165|3160|3236|3233|3242|3240|3152|3146|406476
1642719600000|2022-01-20 23:00:00|3208|3201|3233|3231|3261|3259|3184|3181|426011
1642978800000|2022-01-23 23:00:00|3228|3217|3100|3095|3228|3220|3070|3067|572994
1643065200000|2022-01-24 23:00:00|3140|3111|3107|3105|3140|3138|3073|3071|458243
1643151600000|2022-01-25 23:00:00|3140|3115|3222|3219|3256|3254|3139|3115|589305
1643238000000|2022-01-26 23:00:00|3171|3167|3213|3211|3230|3229|3142|3138|371115
1643324400000|2022-01-27 23:00:00|3250|3230|3221|3217|3250|3247|3146|3143|660857
1643583600000|2022-01-30 23:00:00|3245|3235|3243|3238|3260|3258|3173|3172|565807
1643670000000|2022-01-31 23:00:00|3249|3248|3274|3272|3280|3279|3221|3218|570572
1643756400000|2022-02-01 23:00:00|3284|3282|3199|3194|3294|3292|3199|3194|382224
1643842800000|2022-02-02 23:00:00|3189|3181|3194|3193|3238|3229|3180|3177|403770
1643929200000|2022-02-03 23:00:00|3232|3222|3164|3161|3232|3228|3146|3144|255341
1644188400000|2022-02-06 23:00:00|3190|3182|3196|3194|3205|3203|3150|3148|264377
1644274800000|2022-02-07 23:00:00|3195|3192|3252|3251|3258|3256|3183|3179|349198
1644361200000|2022-02-08 23:00:00|3270|3266|3341|3338|3342|3340|3262|3255|437489
1644447600000|2022-02-09 23:00:00|3349|3345|3404|3397|3413|3411|3344|3340|567747
1644534000000|2022-02-10 23:00:00|3374|3369|3366|3365|3422|3421|3353|3350|685292
1644793200000|2022-02-13 23:00:00|3305|3292|3289|3287|3308|3306|3209|3206|486104
1644879600000|2022-02-14 23:00:00|3300|3288|3398|3396|3405|3404|3270|3244|453925
1644966000000|2022-02-15 23:00:00|3416|3414|3399|3398|3458|3457|3370|3368|420257
1645052400000|2022-02-16 23:00:00|3400|3397|3365|3363|3432|3428|3338|3336|367675
1645138800000|2022-02-17 23:00:00|3332|3325|3288|3285|3373|3370|3282|3281|433593
1645398000000|2022-02-20 23:00:00|3320|3319|3261|3258|3350|3346|3245|3244|340894
1645484400000|2022-02-21 23:00:00|3170|3151|3259|3256|3303|3299|3149|3140|369245
1645570800000|2022-02-22 23:00:00|3285|3258|3206|3203|3308|3307|3199|3196|653092
1645657200000|2022-02-23 23:00:00|2990|2881|3030|3026|3150|3145|2908|2880|888469
1645743600000|2022-02-24 23:00:00|2998|2948|3139|3137|3144|3142|2992|2947|759805
1646002800000|2022-02-27 23:00:00|3054|3043|3060|3057|3090|3084|3001|3000|559537
1646089200000|2022-02-28 23:00:00|3030|3011|2850|2846|3069|3065|2845|2842|686751
1646175600000|2022-03-01 23:00:00|2819|2811|2951|2947|2963|2961|2766|2763|596105
1646262000000|2022-03-02 23:00:00|2954|2948|2815|2811|2979|2977|2799|2797|552784
1646348400000|2022-03-03 23:00:00|2769|2762|2624|2621|2785|2780|2616|2615|1063996
1646607600000|2022-03-06 23:00:00|2480|2468|2437|2434|2593|2590|2336|2332|1435081
1646694000000|2022-03-07 23:00:00|2388|2380|2375|2367|2469|2464|2346|2344|1609070
1646780400000|2022-03-08 23:00:00|2529|2510|2694|2692|2725|2722|2485|2476|1126649
1646866800000|2022-03-09 23:00:00|2709|2705|2679|2677|2748|2746|2609|2606|1049240
1646953200000|2022-03-10 23:00:00|2696|2686|2768|2765|2834|2832|2689|2684|495520
1647212400000|2022-03-13 23:00:00|2797|2794|2712|2708|2872|2871|2697|2696|538117
1647298800000|2022-03-14 23:00:00|2663|2652|2718|2714|2742|2739|2637|2635|363907
1647385200000|2022-03-15 23:00:00|2808|2800|2853|2850|2912|2910|2800|2791|920693
1647471600000|2022-03-16 23:00:00|2876|2871|2831|2828|2900|2897|2797|2795|424965
1647558000000|2022-03-17 23:00:00|2830|2827|2854|2850|2856|2855|2766|2763|573975
1647817200000|2022-03-20 23:00:00|2851|2845|2818|2817|2880|2876|2791|2790|525058
1647903600000|2022-03-21 23:00:00|2831|2820|2903|2902|2944|2943|2826|2818|344114
1647990000000|2022-03-22 23:00:00|2914|2911|2860|2859|2933|2923|2857|2856|232688
1648076400000|2022-03-23 23:00:00|2868|2861|2836|2832|2878|2874|2790|2789|537059
1648162800000|2022-03-24 23:00:00|2837|2835|2830|2828|2866|2864|2805|2803|338276
1648418400000|2022-03-27 22:00:00|2850|2837|2854|2852|2900|2898|2834|2833|304037
1648504800000|2022-03-28 22:00:00|2899|2881|2989|2986|3001|2999|2888|2880|345523
1648591200000|2022-03-29 22:00:00|2982|2981|2953|2948|3008|3005|2923|2922|333550
1648677600000|2022-03-30 22:00:00|2983|2979|2933|2929|3000|2998|2914|2912|208041
1648764000000|2022-03-31 22:00:00|2935|2928|2898|2896|2958|2954|2892|2890|246461
1649023200000|2022-04-03 22:00:00|2912|2908|2894|2892|2929|2924|2853|2850|248783
1649109600000|2022-04-04 22:00:00|2900|2893|2845|2843|2917|2913|2813|2812|280121
1649196000000|2022-04-05 22:00:00|2830|2826|2714|2711|2865|2861|2689|2687|353844
1649282400000|2022-04-06 22:00:00|2729|2728|2692|2690|2764|2760|2685|2683|346314
1649368800000|2022-04-07 22:00:00|2749|2746|2727|2724|2780|2777|2702|2700|432417
1649628000000|2022-04-10 22:00:00|2728|2723|2760|2758|2788|2787|2689|2685|265299
1649714400000|2022-04-11 22:00:00|2704|2700|2763|2761|2787|2785|2699|2695|234174
1649800800000|2022-04-12 22:00:00|2746|2740|2768|2765|2777|2775|2697|2694|589029
1649887200000|2022-04-13 22:00:00|2800|2797|2930|2927|2932|2931|2797|2790|407081
1650319200000|2022-04-18 22:00:00|2917|2912|2974|2972|2980|2979|2880|2878|426477
1650405600000|2022-04-19 22:00:00|2989|2982|3059|3057|3100|3098|2975|2970|625059
1650492000000|2022-04-20 22:00:00|3072|3048|3185|3182|3217|3215|3062|3048|731076
1650578400000|2022-04-21 22:00:00|3129|3119|3021|3018|3190|3185|3020|3018|361758
1650837600000|2022-04-24 22:00:00|2970|2961|3048|3042|3069|3066|2961|2952|358428
1650924000000|2022-04-25 22:00:00|3070|3060|3019|3009|3079|3068|2994|2993|356689
1651010400000|2022-04-26 22:00:00|3000|2966|3029|3025|3053|3052|2947|2944|433045
1651096800000|2022-04-27 22:00:00|3102|3082|3102|3099|3143|3125|3053|3050|367251
1651183200000|2022-04-28 22:00:00|3197|3170|3147|3142|3205|3199|3120|3116|472186
1651442400000|2022-05-01 22:00:00|3147|3123|3050|3046|3147|3136|2977|2970|377427
1651528800000|2022-05-02 22:00:00|3083|3069|3193|3189|3198|3196|3079|3069|862407
1651615200000|2022-05-03 22:00:00|3198|3185|3171|3167|3208|3205|3135|3131|369651
1651701600000|2022-05-04 22:00:00|3215|3210|3099|3078|3250|3249|3085|3078|335503
1651788000000|2022-05-05 22:00:00|3061|3055|3063|3057|3098|3094|3022|3020|369143
1652047200000|2022-05-08 22:00:00|3011|3004|2909|2907|3046|3041|2908|2906|350245
1652133600000|2022-05-09 22:00:00|2940|2931|2919|2915|2959|2957|2850|2848|548782
1652220000000|2022-05-10 22:00:00|2953|2949|3056|3052|3061|3059|2952|2942|522862
1652306400000|2022-05-11 22:00:00|2967|2963|2964|2962|3032|3028|2955|2951|369821
1652392800000|2022-05-12 22:00:00|3020|3014|3069|3065|3069|3068|2981|2978|284255
1652652000000|2022-05-15 22:00:00|3076|3071|3086|3083|3125|3122|3037|3033|943215
1652738400000|2022-05-16 22:00:00|3125|3100|3092|3085|3146|3145|3063|3061|249218
1652824800000|2022-05-17 22:00:00|3101|3093|3034|3028|3110|3099|3017|3015|268366
1652911200000|2022-05-18 22:00:00|2998|2990|2999|2996|3017|3014|2969|2965|236189
1652997600000|2022-05-19 22:00:00|3013|3012|3054|3053|3093|3092|2995|2991|319254
1653256800000|2022-05-22 22:00:00|3115|3098|3057|3037|3115|3099|3023|3022|223761
1653343200000|2022-05-23 22:00:00|3021|3015|2933|2911|3061|3057|2904|2903|301093
1653429600000|2022-05-24 22:00:00|2951|2921|2933|2929|2951|2941|2839|2838|442532
1653516000000|2022-05-25 22:00:00|2950|2943|3042|3037|3048|3047|2937|2932|169248
1653602400000|2022-05-26 22:00:00|3047|3020|3070|3067|3089|3087|3036|3020|196602
1652652000000|2022-05-15 22:00:00|3076|3071|3086|3083|3125|3122|3037|3033|943215
1652738400000|2022-05-16 22:00:00|3125|3100|3092|3085|3146|3145|3063|3061|249218
1652824800000|2022-05-17 22:00:00|3101|3093|3034|3028|3110|3099|3017|3015|268366
1652911200000|2022-05-18 22:00:00|2998|2990|2999|2996|3017|3014|2969|2965|236189
1652997600000|2022-05-19 22:00:00|3013|3012|3054|3053|3093|3092|2995|2991|319254
1653256800000|2022-05-22 22:00:00|3115|3098|3057|3037|3115|3099|3023|3022|223761
1653343200000|2022-05-23 22:00:00|3021|3015|2933|2911|3061|3057|2904|2903|301093
1653429600000|2022-05-24 22:00:00|2951|2921|2933|2929|2951|2941|2839|2838|442532
1653516000000|2022-05-25 22:00:00|2950|2943|3042|3037|3048|3047|2937|2932|169248
1653602400000|2022-05-26 22:00:00|3047|3020|3070|3067|3089|3087|3036|3020|196602
1653861600000|2022-05-29 22:00:00|3094|3090|3124|3121|3156|3154|3089|3071|326769
1653948000000|2022-05-30 22:00:00|3101|3100|3070|3066|3111|3109|3055|3053|100697
1654034400000|2022-05-31 22:00:00|3090|3086|3014|2995|3099|3093|3004|2995|376549
1654120800000|2022-06-01 22:00:00|3005|2997|3005|3002|3043|3040|2996|2994|189956
1654207200000|2022-06-02 22:00:00|3039|3001|3014|3010|3039|3029|2992|2990|184973
1654466400000|2022-06-05 22:00:00|3040|3035|3063|3061|3099|3096|3039|3012|539916
1654552800000|2022-06-06 22:00:00|3030|3027|3038|3036|3075|3072|3018|3016|305380
1654639200000|2022-06-07 22:00:00|3059|3057|2993|2991|3072|3071|2971|2970|231836
1654725600000|2022-06-08 22:00:00|2992|2971|3009|3006|3057|3053|2963|2959|285967
1654812000000|2022-06-09 22:00:00|2977|2972|2915|2914|3003|3002|2911|2910|304181
1655071200000|2022-06-12 22:00:00|2900|2871|2734|2731|2900|2883|2715|2713|437413
1655157600000|2022-06-13 22:00:00|2749|2745|2736|2732|2763|2761|2686|2684|354399
1655244000000|2022-06-14 22:00:00|2776|2763|2833|2832|2848|2846|2733|2730|307120
1655330400000|2022-06-15 22:00:00|2834|2830|2753|2751|2837|2833|2744|2742|207555
1655416800000|2022-06-16 22:00:00|2770|2765|2793|2791|2846|2843|2758|2754|380565
1655676000000|2022-06-19 22:00:00|2827|2802|2865|2864|2872|2870|2786|2781|208910
1655762400000|2022-06-20 22:00:00|2878|2875|2815|2811|2913|2908|2798|2797|331383
1655848800000|2022-06-21 22:00:00|2768|2762|2771|2766|2806|2805|2714|2713|373548
1655935200000|2022-06-22 22:00:00|2762|2760|2760|2756|2811|2810|2720|2717|315985
1656021600000|2022-06-23 22:00:00|2784|2771|2825|2824|2828|2826|2745|2741|244345
1656280800000|2022-06-26 22:00:00|2836|2834|2797|2794|2849|2837|2767|2765|422556
1656367200000|2022-06-27 22:00:00|2830|2801|2795|2791|2870|2868|2778|2777|526013
1656453600000|2022-06-28 22:00:00|2761|2757|2668|2667|2785|2781|2652|2651|421772
1656540000000|2022-06-29 22:00:00|2604|2598|2580|2578|2647|2645|2516|2514|468749
1656626400000|2022-06-30 22:00:00|2560|2556|2578|2575|2606|2604|2548|2545|532320
1656885600000|2022-07-03 22:00:00|2632|2620|2579|2575|2650|2645|2575|2573|198671
1656972000000|2022-07-04 22:00:00|2601|2600|2546|2545|2626|2624|2516|2514|295373
1657058400000|2022-07-05 22:00:00|2588|2581|2564|2561|2610|2605|2559|2556|384373
1657144800000|2022-07-06 22:00:00|2596|2591|2641|2637|2661|2660|2581|2576|288041
1657231200000|2022-07-07 22:00:00|2640|2638|2711|2709|2720|2718|2628|2624|352653
1657490400000|2022-07-10 22:00:00|2668|2661|2685|2683|2712|2709|2644|2642|180136
1657576800000|2022-07-11 22:00:00|2647|2645|2681|2678|2692|2690|2616|2613|253123
1657663200000|2022-07-12 22:00:00|2679|2677|2663|2659|2710|2706|2628|2624|289514
1657749600000|2022-07-13 22:00:00|2662|2660|2637|2635|2692|2690|2617|2616|212810
1657836000000|2022-07-14 22:00:00|2641|2637|2686|2685|2704|2702|2609|2607|203681
1658095200000|2022-07-17 22:00:00|2720|2709|2734|2733|2742|2741|2691|2689|166639
1658181600000|2022-07-18 22:00:00|2731|2723|2848|2846|2848|2846|2713|2711|422596
1658268000000|2022-07-19 22:00:00|2854|2850|2874|2861|2877|2874|2820|2817|224699
1658354400000|2022-07-20 22:00:00|2863|2850|2776|2774|2877|2873|2760|2758|248396
1658440800000|2022-07-21 22:00:00|2810|2768|2810|2791|2844|2842|2769|2763|175682
1658700000000|2022-07-24 22:00:00|2793|2791|2790|2789|2833|2830|2764|2761|341470
1658786400000|2022-07-25 22:00:00|2794|2790|2795|2784|2830|2828|2770|2768|286617
1658872800000|2022-07-26 22:00:00|2804|2796|2885|2883|2900|2897|2790|2784|519498
1658959200000|2022-07-27 22:00:00|2782|2728|2543|2541|2782|2740|2543|2541|1262874
1659045600000|2022-07-28 22:00:00|2602|2584|2546|2541|2623|2619|2506|2504|546071
1659304800000|2022-07-31 22:00:00|2553|2524|2570|2553|2577|2575|2513|2510|427435
1659391200000|2022-08-01 22:00:00|2559|2555|2547|2530|2577|2574|2509|2507|288750
1659477600000|2022-08-02 22:00:00|2541|2537|2565|2561|2630|2628|2532|2530|276709
1659564000000|2022-08-03 22:00:00|2567|2562|2618|2616|2631|2630|2565|2562|258342
1659650400000|2022-08-04 22:00:00|2611|2610|2641|2623|2641|2632|2600|2598|183211
1659909600000|2022-08-07 22:00:00|2639|2633|2668|2666|2679|2678|2606|2605|184962
1659996000000|2022-08-08 22:00:00|2667|2667|2644|2639|2678|2677|2634|2633|450497
1660082400000|2022-08-09 22:00:00|2637|2635|2670|2669|2677|2676|2611|2610|400531
1660168800000|2022-08-10 22:00:00|2677|2670|2642|2640|2693|2690|2640|2638|354154
1660255200000|2022-08-11 22:00:00|2650|2644|2691|2681|2691|2686|2650|2640|239548
1660514400000|2022-08-14 22:00:00|2692|2688|2679|2677|2695|2691|2648|2647|207085
1660600800000|2022-08-15 22:00:00|2680|2678|2708|2691|2729|2728|2677|2674|227356
1660687200000|2022-08-16 22:00:00|2709|2702|2613|2610|2719|2718|2604|2603|290632
1660773600000|2022-08-17 22:00:00|2617|2615|2610|2592|2626|2624|2580|2578|227805
1660860000000|2022-08-18 22:00:00|2593|2587|2542|2539|2597|2593|2532|2530|252089
1661119200000|2022-08-21 22:00:00|2529|2526|2464|2446|2539|2535|2444|2443|371792
1661205600000|2022-08-22 22:00:00|2452|2450|2472|2463|2498|2496|2438|2434|488466
1661292000000|2022-08-23 22:00:00|2469|2454|2458|2457|2479|2478|2429|2428|413372
1661378400000|2022-08-24 22:00:00|2500|2493|2486|2483|2505|2498|2459|2457|371969
1661464800000|2022-08-25 22:00:00|2497|2493|2411|2409|2499|2495|2406|2405|337492