1505080800000|2017-09-10 22:00:00|1.628|1.628|1.699|1.699|1.765|1.765|1.595|1.595|1
1505167200000|2017-09-11 22:00:00|1.701|1.701|1.632|1.632|1.768|1.768|1.604|1.604|1
1505253600000|2017-09-12 22:00:00|1.62|1.62|1.533|1.533|1.63|1.63|1.466|1.466|1
1505340000000|2017-09-13 22:00:00|1.536|1.536|1.104|1.104|1.555|1.555|1.104|1.104|1
1505426400000|2017-09-14 22:00:00|1.113|1.113|1.21|1.21|1.257|1.257|0.689|0.689|1
1505512800000|2017-09-15 22:00:00|1.205|1.205|1.17|1.17|1.247|1.247|1.049|1.049|1
1505599200000|2017-09-16 22:00:00|1.171|1.171|1.121|1.121|1.171|1.171|1.018|1.018|1
1505685600000|2017-09-17 22:00:00|1.117|1.117|1.346|1.346|1.364|1.364|1.117|1.117|1
1505772000000|2017-09-18 22:00:00|1.345|1.345|1.18|1.18|1.351|1.351|1.141|1.141|1
1505858400000|2017-09-19 22:00:00|1.178|1.178|1.224|1.224|1.26|1.26|1.124|1.124|1
1505944800000|2017-09-20 22:00:00|1.21|1.21|1.06|1.06|1.216|1.216|1.052|1.052|1
1506031200000|2017-09-21 22:00:00|1.07|1.07|1.078|1.078|1.115|1.115|1.036|1.036|1
1506117600000|2017-09-22 22:00:00|1.076|1.076|1.19|1.19|1.19|1.19|1.065|1.065|1
1506204000000|2017-09-23 22:00:00|1.192|1.192|1.156|1.156|1.202|1.202|1.139|1.139|1
1506290400000|2017-09-24 22:00:00|1.155|1.155|1.207|1.207|1.245|1.245|1.143|1.143|1
1506376800000|2017-09-25 22:00:00|1.208|1.208|1.239|1.239|1.254|1.254|1.193|1.193|1
1506463200000|2017-09-26 22:00:00|1.23|1.23|1.438|1.438|1.49|1.49|1.23|1.23|1
1506549600000|2017-09-27 22:00:00|1.432|1.432|1.386|1.386|1.456|1.456|1.355|1.355|1
1506636000000|2017-09-28 22:00:00|1.382|1.382|1.32|1.32|1.388|1.388|1.291|1.291|1
1506722400000|2017-09-29 22:00:00|1.316|1.316|1.386|1.386|1.395|1.395|1.314|1.314|1
1506808800000|2017-09-30 22:00:00|1.381|1.381|1.369|1.369|1.386|1.386|1.338|1.338|1
1506895200000|2017-10-01 22:00:00|1.37|1.37|1.296|1.296|1.373|1.373|1.264|1.264|1
1506981600000|2017-10-02 22:00:00|1.295|1.295|1.24|1.24|1.295|1.295|1.133|1.133|1
1507068000000|2017-10-03 22:00:00|1.247|1.247|1.185|1.185|1.254|1.254|1.157|1.157|1
1507154400000|2017-10-04 22:00:00|1.188|1.188|1.458|1.458|1.528|1.528|1.174|1.174|1
1507240800000|2017-10-05 22:00:00|1.466|1.466|1.84|1.84|1.919|1.919|1.466|1.466|1
1507327200000|2017-10-06 22:00:00|1.844|1.844|2.096|2.096|2.459|2.459|1.844|1.844|1
1507413600000|2017-10-07 22:00:00|2.069|2.069|1.86|1.86|2.204|2.204|1.823|1.823|1
1507500000000|2017-10-08 22:00:00|1.88|1.88|1.76|1.76|2.202|2.202|1.633|1.633|1
1507586400000|2017-10-09 22:00:00|1.744|1.744|1.895|1.895|1.895|1.895|1.659|1.659|1
1507672800000|2017-10-10 22:00:00|1.887|1.887|1.945|1.945|2.007|2.007|1.824|1.824|1
1507759200000|2017-10-11 22:00:00|1.95|1.95|1.778|1.778|1.987|1.987|1.736|1.736|1
1507845600000|2017-10-12 22:00:00|1.765|1.765|1.796|1.796|1.866|1.866|1.737|1.737|1
1507932000000|2017-10-13 22:00:00|1.802|1.802|1.752|1.752|1.917|1.917|1.752|1.752|1
1508018400000|2017-10-14 22:00:00|1.729|1.729|1.893|1.893|1.905|1.905|1.684|1.684|1
1508104800000|2017-10-15 22:00:00|1.893|1.893|3.687|3.687|4.912|4.912|1.868|1.868|1
1508191200000|2017-10-16 22:00:00|3.651|3.651|4.584|4.584|4.67|4.67|3.548|3.548|1
1508277600000|2017-10-17 22:00:00|4.581|4.581|3.513|3.513|4.593|4.593|3.302|3.302|1
1508364000000|2017-10-18 22:00:00|3.518|3.518|3.12|3.12|3.536|3.536|2.964|2.964|1
1508450400000|2017-10-19 22:00:00|3.125|3.125|2.676|2.676|3.265|3.265|2.547|2.547|1
1508536800000|2017-10-20 22:00:00|2.734|2.734|3.643|3.643|3.802|3.802|2.425|2.425|1
1508623200000|2017-10-21 22:00:00|3.649|3.649|3.127|3.127|3.767|3.767|3.048|3.048|1
1508709600000|2017-10-22 22:00:00|3.121|3.121|3.383|3.383|3.695|3.695|3.002|3.002|1
1508796000000|2017-10-23 22:00:00|3.447|3.447|3.665|3.665|4.291|4.291|3.346|3.346|1
1508882400000|2017-10-24 22:00:00|3.643|3.643|3.5|3.5|3.788|3.788|3.401|3.401|1
1508968800000|2017-10-25 22:00:00|3.525|3.525|3.455|3.455|3.713|3.713|3.446|3.446|1
1509055200000|2017-10-26 22:00:00|3.468|3.468|3.424|3.424|3.506|3.506|3.325|3.325|1
1509141600000|2017-10-27 22:00:00|3.428|3.428|3.104|3.104|3.462|3.462|3.094|3.094|1
1509228000000|2017-10-28 22:00:00|3.11|3.11|3.033|3.033|3.339|3.339|2.987|2.987|1
1509318000000|2017-10-29 23:00:00|3.073|3.073|3.18|3.18|3.209|3.209|2.987|2.987|1
1509404400000|2017-10-30 23:00:00|3.161|3.161|2.918|2.918|3.182|3.182|2.862|2.862|1
1509490800000|2017-10-31 23:00:00|2.939|2.939|2.735|2.735|3.012|3.012|2.721|2.721|1
1509577200000|2017-11-01 23:00:00|2.703|2.703|2.761|2.761|2.864|2.864|2.397|2.397|1
1509663600000|2017-11-02 23:00:00|2.75|2.75|2.778|2.778|2.857|2.857|2.554|2.554|1
1509750000000|2017-11-03 23:00:00|2.783|2.783|2.729|2.729|2.866|2.866|2.696|2.696|1
1509836400000|2017-11-04 23:00:00|2.724|2.724|2.677|2.677|2.787|2.787|2.632|2.632|1
1509922800000|2017-11-05 23:00:00|2.669|2.669|2.888|2.888|2.912|2.912|2.642|2.642|1
1510009200000|2017-11-06 23:00:00|2.887|2.887|3.07|3.07|3.287|3.287|2.887|2.887|1
1510095600000|2017-11-07 23:00:00|3.066|3.066|3.376|3.376|3.527|3.527|2.916|2.916|1
1510182000000|2017-11-08 23:00:00|3.379|3.379|3.995|3.995|4.038|4.038|3.374|3.374|1
1510268400000|2017-11-09 23:00:00|3.983|3.983|3.307|3.307|3.983|3.983|3.137|3.137|1
1510354800000|2017-11-10 23:00:00|3.308|3.308|3.305|3.305|3.583|3.583|3.188|3.188|1
1510441200000|2017-11-11 23:00:00|3.297|3.297|2.818|2.818|3.333|3.333|2.747|2.747|1
1510527600000|2017-11-12 23:00:00|2.812|2.812|3.066|3.066|3.197|3.197|2.804|2.804|1
1510614000000|2017-11-13 23:00:00|3.061|3.061|3.637|3.637|3.713|3.713|3.038|3.038|1
1510700400000|2017-11-14 23:00:00|3.647|3.647|3.705|3.705|3.734|3.734|3.468|3.468|1
1510786800000|2017-11-15 23:00:00|3.699|3.699|3.723|3.723|3.79|3.79|3.463|3.463|1
1510873200000|2017-11-16 23:00:00|3.714|3.714|3.557|3.557|3.729|3.729|3.489|3.489|1
1510959600000|2017-11-17 23:00:00|3.549|3.549|3.658|3.658|3.658|3.658|3.465|3.465|1
1511046000000|2017-11-18 23:00:00|3.648|3.648|3.657|3.657|3.995|3.995|3.604|3.604|1
1511132400000|2017-11-19 23:00:00|3.662|3.662|3.812|3.812|3.978|3.978|3.617|3.617|1
1511218800000|2017-11-20 23:00:00|3.813|3.813|3.767|3.767|3.906|3.906|3.621|3.621|1
1511305200000|2017-11-21 23:00:00|3.767|3.767|4.23|4.23|4.23|4.23|3.757|3.757|1
1511391600000|2017-11-22 23:00:00|4.267|4.267|4.054|4.054|4.414|4.414|4.015|4.015|1
1511478000000|2017-11-23 23:00:00|4.044|4.044|4.019|4.019|4.118|4.118|3.894|3.894|1
1511564400000|2017-11-24 23:00:00|4.028|4.028|4.364|4.364|4.394|4.394|4.004|4.004|1
1511650800000|2017-11-25 23:00:00|4.376|4.376|4.89|4.89|4.911|4.911|4.376|4.376|1
1511737200000|2017-11-26 23:00:00|4.887|4.887|5.984|5.984|6.206|6.206|4.85|4.85|1
1511823600000|2017-11-27 23:00:00|5.688|5.688|8.142|8.142|8.499|8.499|5.649|5.649|1
1511910000000|2017-11-28 23:00:00|8.194|8.194|6.442|6.442|9.988|9.988|6.039|6.039|1
1511996400000|2017-11-29 23:00:00|6.555|6.555|7.287|7.287|7.891|7.891|6.394|6.394|1
1512082800000|2017-11-30 23:00:00|7.218|7.218|8.988|8.988|9.146|9.146|7.153|7.153|1
1512169200000|2017-12-01 23:00:00|9.018|9.018|9.382|9.382|9.852|9.852|8.995|8.995|1
1512255600000|2017-12-02 23:00:00|9.353|9.353|8.904|8.904|9.691|9.691|8.684|8.684|1
1512342000000|2017-12-03 23:00:00|8.949|8.949|9.761|9.761|9.761|9.761|8.755|8.755|1
1512428400000|2017-12-04 23:00:00|9.724|9.724|12.352|12.352|12.759|12.759|9.396|9.396|1
1512514800000|2017-12-05 23:00:00|12.156|12.156|15.162|15.162|16.793|16.793|11.175|11.175|1
1512601200000|2017-12-06 23:00:00|15.33|15.33|13.305|13.305|17.715|17.715|13.157|13.157|1
1512687600000|2017-12-07 23:00:00|13.789|13.789|13.726|13.726|14.576|14.576|12|12|1
1512774000000|2017-12-08 23:00:00|14.035|14.035|13.512|13.512|14.772|14.772|12.452|12.452|1
1512860400000|2017-12-09 23:00:00|13.805|13.805|11.926|11.926|13.805|13.805|10.398|10.398|1
1512946800000|2017-12-10 23:00:00|11.825|11.825|14.496|14.496|15.184|15.184|11.775|11.775|1
1513033200000|2017-12-11 23:00:00|14.323|14.323|15.644|15.644|16.221|16.221|13.618|13.618|1
1513119600000|2017-12-12 23:00:00|15.497|15.497|14.934|14.934|16.284|16.284|14.041|14.041|1
1513206000000|2017-12-13 23:00:00|14.883|14.883|18.891|18.891|20.978|20.978|14.746|14.746|1
1513292400000|2017-12-14 23:00:00|19.857|19.857|19.586|19.586|20.466|20.466|16.399|16.399|1
1513378800000|2017-12-15 23:00:00|19.608|19.608|23.213|23.213|23.665|23.665|19.034|19.034|1
1513465200000|2017-12-16 23:00:00|23.467|23.467|26.662|26.662|30.068|30.068|22.798|22.798|1
1513551600000|2017-12-17 23:00:00|27.317|27.317|27.628|27.628|27.808|27.808|25.724|25.724|1
1513638000000|2017-12-18 23:00:00|27.602|27.602|26.431|26.431|30.05|30.05|24.599|24.599|1
1513724400000|2017-12-19 23:00:00|26.481|26.481|25.239|25.239|26.521|26.521|21.369|21.369|1
1513810800000|2017-12-20 23:00:00|25.289|25.289|25.72|25.72|28.079|28.079|24.067|24.067|1
1513897200000|2017-12-21 23:00:00|25.851|25.851|21.672|21.672|27.619|27.619|16.149|16.149|1
1513983600000|2017-12-22 23:00:00|22.081|22.081|23.418|23.418|26.345|26.345|21.374|21.374|1
1514070000000|2017-12-23 23:00:00|23.679|23.679|22.445|22.445|23.719|23.719|19.823|19.823|1
1514156400000|2017-12-24 23:00:00|22.654|22.654|22.851|22.851|23.452|23.452|21.272|21.272|1
1514242800000|2017-12-25 23:00:00|22.865|22.865|22.602|22.602|23.292|23.292|21.097|21.097|1
1514329200000|2017-12-26 23:00:00|22.626|22.626|22.922|22.922|23.327|23.327|21.672|21.672|1
1514415600000|2017-12-27 23:00:00|22.782|22.782|22.354|22.354|22.836|22.836|20.048|20.048|1
1514502000000|2017-12-28 23:00:00|22.378|22.378|32.294|32.294|33.576|33.576|22.268|22.268|1
1514588400000|2017-12-29 23:00:00|31.647|31.647|32.32|32.32|39.038|39.038|28.906|28.906|1
1514674800000|2017-12-30 23:00:00|31.785|31.785|36.076|36.076|36.43|36.43|30.745|30.745|1
1514761200000|2017-12-31 23:00:00|36.042|36.042|48.001|48.001|52.359|52.359|36.042|36.042|1
1514847600000|2018-01-01 23:00:00|49.688|49.688|56.477|56.477|59.365|59.365|47.275|47.275|1
1514934000000|2018-01-02 23:00:00|56.272|56.272|89.623|89.623|91.999|91.999|56.257|56.257|1
1515020400000|2018-01-03 23:00:00|89.24|89.24|72.405|72.405|93.814|93.814|67.75|67.75|1
1515106800000|2018-01-04 23:00:00|73.946|73.946|66.271|66.271|79.197|79.197|57.751|57.751|1
1515193200000|2018-01-05 23:00:00|66.306|66.306|70.995|70.995|78.851|78.851|61.43|61.43|1
1515279600000|2018-01-06 23:00:00|70.973|70.973|69.965|69.965|74.474|74.474|66.108|66.108|1
1515366000000|2018-01-07 23:00:00|69.595|69.595|62.932|62.932|69.595|69.595|55.577|55.577|1
1515452400000|2018-01-08 23:00:00|62.803|62.803|58.565|58.565|64.955|64.955|56.816|56.816|1
1515538800000|2018-01-09 23:00:00|58.857|58.857|56.693|56.693|58.857|58.857|48.304|48.304|1
1515625200000|2018-01-10 23:00:00|56.369|56.369|55.813|55.813|61.341|61.341|43.741|43.741|1
1515711600000|2018-01-11 23:00:00|55.886|55.886|67.796|67.796|71.544|71.544|53.476|53.476|1
1515798000000|2018-01-12 23:00:00|68.185|68.185|67.156|67.156|72.132|72.132|64.324|64.324|1
1515884400000|2018-01-13 23:00:00|67.22|67.22|63.086|63.086|67.22|67.22|58.282|58.282|1
1515970800000|2018-01-14 23:00:00|62.55|62.55|59.927|59.927|67.058|67.058|59.914|59.914|1
1516057200000|2018-01-15 23:00:00|60.012|60.012|44.12|44.12|60.012|60.012|32.341|32.341|1
1516143600000|2018-01-16 23:00:00|44.194|44.194|47.719|47.719|50.371|50.371|30.503|30.503|1
1516230000000|2018-01-17 23:00:00|47.952|47.952|50.952|50.952|57.007|57.007|45.36|45.36|1
1516316400000|2018-01-18 23:00:00|50.337|50.337|50.623|50.623|53.559|53.559|48.128|48.128|1
1516402800000|2018-01-19 23:00:00|50.995|50.995|53.468|53.468|54.745|54.745|50.215|50.215|1
1516489200000|2018-01-20 23:00:00|53.435|53.435|46.412|46.412|53.435|53.435|44.511|44.511|1
1516575600000|2018-01-21 23:00:00|46.59|46.59|48.634|48.634|52.977|52.977|43.283|43.283|1
1516662000000|2018-01-22 23:00:00|47.504|47.504|48.619|48.619|51.828|51.828|43.486|43.486|1
1516748400000|2018-01-23 23:00:00|48.652|48.652|56.701|56.701|58.959|58.959|47.357|47.357|1
1516834800000|2018-01-24 23:00:00|56.786|56.786|60.825|60.825|64.997|64.997|55.617|55.617|1
1516921200000|2018-01-25 23:00:00|60.216|60.216|63.392|63.392|64.578|64.578|55.32|55.32|1
1517007600000|2018-01-26 23:00:00|63.15|63.15|61.306|61.306|63.945|63.945|61.009|61.009|1
1517094000000|2018-01-27 23:00:00|61.592|61.592|63.442|63.442|64.005|64.005|61.545|61.545|1
1517180400000|2018-01-28 23:00:00|63.26|63.26|58.928|58.928|63.26|63.26|58.351|58.351|1
1517266800000|2018-01-29 23:00:00|59.083|59.083|48.965|48.965|59.083|59.083|47.574|47.574|1
1517353200000|2018-01-30 23:00:00|48.873|48.873|53.98|53.98|55.521|55.521|44.052|44.052|1
1517439600000|2018-01-31 23:00:00|54.083|54.083|45.646|45.646|54.297|54.297|42.968|42.968|1
1517526000000|2018-02-01 23:00:00|45.509|45.509|40.508|40.508|45.509|45.509|28.588|28.588|1
1517612400000|2018-02-02 23:00:00|40.595|40.595|43.006|43.006|47.868|47.868|34.518|34.518|1
1517698800000|2018-02-03 23:00:00|42.597|42.597|37.723|37.723|46.749|46.749|36.682|36.682|1
1517785200000|2018-02-04 23:00:00|38.319|38.319|33.119|33.119|42.534|42.534|31.298|31.298|1
1517871600000|2018-02-05 23:00:00|33.674|33.674|37.081|37.081|37.425|37.425|26.635|26.635|1
1517958000000|2018-02-06 23:00:00|36.896|36.896|34.213|34.213|38.092|38.092|33.724|33.724|1
1518044400000|2018-02-07 23:00:00|34.493|34.493|36.357|36.357|37.389|37.389|34.493|34.493|1
1518130800000|2018-02-08 23:00:00|36.071|36.071|40.107|40.107|40.232|40.232|34.887|34.887|1
1518217200000|2018-02-09 23:00:00|39.844|39.844|40.686|40.686|45.392|45.392|38.495|38.495|1
1518303600000|2018-02-10 23:00:00|40.662|40.662|37.001|37.001|40.662|40.662|35.783|35.783|1
1518390000000|2018-02-11 23:00:00|37.418|37.418|39.565|39.565|40.182|40.182|37.418|37.418|1
1518476400000|2018-02-12 23:00:00|39.642|39.642|41.061|41.061|43.555|43.555|37.439|37.439|1
1518562800000|2018-02-13 23:00:00|40.987|40.987|45.389|45.389|45.747|45.747|40.208|40.208|1
1518649200000|2018-02-14 23:00:00|45.205|45.205|45.356|45.356|46.362|46.362|44.426|44.426|1
1518735600000|2018-02-15 23:00:00|45.18|45.18|45.545|45.545|45.833|45.833|44.178|44.178|1
1518822000000|2018-02-16 23:00:00|45.51|45.51|47.908|47.908|48.324|48.324|45.159|45.159|1
1518908400000|2018-02-17 23:00:00|47.986|47.986|45.04|45.04|48.617|48.617|44.199|44.199|1
1518994800000|2018-02-18 23:00:00|45.044|45.044|45.293|45.293|46.175|46.175|44.9|44.9|1
1519081200000|2018-02-19 23:00:00|45.285|45.285|40.229|40.229|45.537|45.537|39.932|39.932|1
1519167600000|2018-02-20 23:00:00|39.972|39.972|39.677|39.677|43.356|43.356|37.985|37.985|1
1519254000000|2018-02-21 23:00:00|39.389|39.389|36.645|36.645|40.89|40.89|35.848|35.848|1
1519340400000|2018-02-22 23:00:00|36.413|36.413|38.199|38.199|39.041|39.041|35.262|35.262|1
1519426800000|2018-02-23 23:00:00|38.269|38.269|35.516|35.516|38.69|38.69|34.616|34.616|1
1519513200000|2018-02-24 23:00:00|35.455|35.455|35.73|35.73|36.694|36.694|33.672|33.672|1
1519599600000|2018-02-25 23:00:00|35.869|35.869|36.458|36.458|37.177|37.177|34.65|34.65|1
1519686000000|2018-02-26 23:00:00|36.463|36.463|36.205|36.205|37.245|37.245|35.483|35.483|1
1519772400000|2018-02-27 23:00:00|36.041|36.041|33.392|33.392|36.474|36.474|33.392|33.392|1
1519858800000|2018-02-28 23:00:00|33.412|33.412|33.931|33.931|34.757|34.757|32.156|32.156|1
1519945200000|2018-03-01 23:00:00|33.869|33.869|32.011|32.011|34.081|34.081|31.885|31.885|1
1520031600000|2018-03-02 23:00:00|31.902|31.902|35.017|35.017|35.017|35.017|31.337|31.337|1
1520118000000|2018-03-03 23:00:00|35.403|35.403|36.193|36.193|36.379|36.379|34.24|34.24|1
1520204400000|2018-03-04 23:00:00|36.378|36.378|35.203|35.203|39.822|39.822|35.203|35.203|1
1520290800000|2018-03-05 23:00:00|35.175|35.175|33.791|33.791|36.655|36.655|33.525|33.525|1
1520377200000|2018-03-06 23:00:00|33.781|33.781|32.91|32.91|34.914|34.914|30.039|30.039|1
1520463600000|2018-03-07 23:00:00|32.985|32.985|31.194|31.194|34.113|34.113|30.622|30.622|1
1520550000000|2018-03-08 23:00:00|31.124|31.124|31.186|31.186|31.544|31.544|26.745|26.745|1
1520636400000|2018-03-09 23:00:00|31.562|31.562|29.266|29.266|32.039|32.039|29.007|29.007|1
1520722800000|2018-03-10 23:00:00|29.187|29.187|30.422|30.422|30.669|30.669|28.004|28.004|1
1520809200000|2018-03-11 23:00:00|30.43|30.43|29.177|29.177|31.219|31.219|28.633|28.633|1
1520895600000|2018-03-12 23:00:00|29.015|29.015|29.019|29.019|30.118|30.118|28.229|28.229|1
1520982000000|2018-03-13 23:00:00|29.185|29.185|24.869|24.869|29.776|29.776|24.071|24.071|1
1521068400000|2018-03-14 23:00:00|24.885|24.885|24.066|24.066|25.058|25.058|21.706|21.706|1
1521154800000|2018-03-15 23:00:00|24.099|24.099|22.999|22.999|24.155|24.155|22.755|22.755|1
1521241200000|2018-03-16 23:00:00|23.028|23.028|20.673|20.673|23.432|23.432|20.099|20.099|1
1521327600000|2018-03-17 23:00:00|20.641|20.641|22.047|22.047|22.283|22.283|15.891|15.891|1
1521414000000|2018-03-18 23:00:00|22.237|22.237|25.023|25.023|25.023|25.023|21.296|21.296|1
1521500400000|2018-03-19 23:00:00|24.999|24.999|26.797|26.797|28.208|28.208|23.557|23.557|1
1521586800000|2018-03-20 23:00:00|27.067|27.067|25.464|25.464|27.179|27.179|24.978|24.978|1
1521673200000|2018-03-21 23:00:00|25.517|25.517|24.321|24.321|25.933|25.933|22.871|22.871|1
1521759600000|2018-03-22 23:00:00|24.299|24.299|23.615|23.615|24.299|24.299|22.458|22.458|1
1521846000000|2018-03-23 23:00:00|23.775|23.775|23.542|23.542|24.578|24.578|23.404|23.404|1
1521932400000|2018-03-24 23:00:00|23.306|23.306|23.995|23.995|24.274|24.274|23.038|23.038|1
1522015200000|2018-03-25 22:00:00|23.926|23.926|22.886|22.886|24.614|24.614|21.724|21.724|1
1522101600000|2018-03-26 22:00:00|22.857|22.857|21.603|21.603|22.914|22.914|20.523|20.523|1
1522188000000|2018-03-27 22:00:00|21.589|21.589|21.925|21.925|22.584|22.584|21.509|21.509|1
1522274400000|2018-03-28 22:00:00|21.923|21.923|19.082|19.082|22.146|22.146|18.785|18.785|1
1522360800000|2018-03-29 22:00:00|19.058|19.058|18.873|18.873|19.936|19.936|17.493|17.493|1
1522447200000|2018-03-30 22:00:00|18.904|18.904|20.678|20.678|22.078|22.078|18.904|18.904|1
1522533600000|2018-03-31 22:00:00|20.772|20.772|20.658|20.658|21.339|21.339|19.069|19.069|1
1522620000000|2018-04-01 22:00:00|20.713|20.713|22.488|22.488|23.338|23.338|20.47|20.47|1
1522706400000|2018-04-02 22:00:00|22.599|22.599|23.569|23.569|23.985|23.985|22.507|22.507|1
1522792800000|2018-04-03 22:00:00|23.373|23.373|20.411|20.411|23.658|23.658|20.238|20.238|1
1522879200000|2018-04-04 22:00:00|20.712|20.712|19.794|19.794|20.915|20.915|19.19|19.19|1
1522965600000|2018-04-05 22:00:00|19.778|19.778|19.332|19.332|19.965|19.965|18.909|18.909|1
1523052000000|2018-04-06 22:00:00|19.355|19.355|20.186|20.186|20.575|20.575|19.289|19.289|1
1523138400000|2018-04-07 22:00:00|20.182|20.182|20.638|20.638|20.788|20.788|20.128|20.128|1
1523224800000|2018-04-08 22:00:00|20.672|20.672|19.733|19.733|21.346|21.346|19.284|19.284|1
1523311200000|2018-04-09 22:00:00|19.744|19.744|19.934|19.934|20.129|20.129|19.641|19.641|1
1523397600000|2018-04-10 22:00:00|19.953|19.953|21.234|21.234|21.247|21.247|19.893|19.893|1
1523484000000|2018-04-11 22:00:00|21.126|21.126|24.212|24.212|24.226|24.226|20.7|20.7|1
1523570400000|2018-04-12 22:00:00|24.111|24.111|24.629|24.629|26.708|26.708|23.292|23.292|1
1523656800000|2018-04-13 22:00:00|24.534|24.534|25.067|25.067|25.912|25.912|24.26|24.26|1
1523743200000|2018-04-14 22:00:00|25.098|25.098|29.072|29.072|29.64|29.64|25.098|25.098|1
1523829600000|2018-04-15 22:00:00|29.024|29.024|28.416|28.416|30.167|30.167|27.261|27.261|1
1523916000000|2018-04-16 22:00:00|28.475|28.475|30.02|30.02|31.75|31.75|27.978|27.978|1
1524002400000|2018-04-17 22:00:00|30.034|30.034|35.154|35.154|35.366|35.366|30.034|30.034|1
1524088800000|2018-04-18 22:00:00|35.473|35.473|36.612|36.612|37.725|37.725|34.903|34.903|1
1524175200000|2018-04-19 22:00:00|36.655|36.655|39.117|39.117|39.805|39.805|35.65|35.65|1
1524261600000|2018-04-20 22:00:00|39.151|39.151|37.566|37.566|39.813|39.813|34.84|34.84|1
1524348000000|2018-04-21 22:00:00|37.521|37.521|36.814|36.814|38.325|38.325|36.554|36.554|1
1524434400000|2018-04-22 22:00:00|36.792|36.792|37.213|37.213|37.505|37.505|36.704|36.704|1
1524520800000|2018-04-23 22:00:00|37.263|37.263|40.067|40.067|40.753|40.753|37.086|37.086|1
1524607200000|2018-04-24 22:00:00|39.79|39.79|33.952|33.952|39.84|39.84|32.964|32.964|1
1524693600000|2018-04-25 22:00:00|34.146|34.146|38.756|38.756|38.86|38.86|33.101|33.101|1
1524780000000|2018-04-26 22:00:00|38.644|38.644|39.109|39.109|42.516|42.516|38.391|38.391|1
1524866400000|2018-04-27 22:00:00|39.045|39.045|42.892|42.892|43.582|43.582|39.045|39.045|1
1524952800000|2018-04-28 22:00:00|42.995|42.995|45.841|45.841|46.152|46.152|42.467|42.467|1
1525039200000|2018-04-29 22:00:00|45.869|45.869|42.466|42.466|46.013|46.013|41.745|41.745|1
1525125600000|2018-04-30 22:00:00|42.585|42.585|43.973|43.973|45.124|45.124|39.723|39.723|1
1525212000000|2018-05-01 22:00:00|43.904|43.904|43.923|43.923|44.681|44.681|43.446|43.446|1
1525298400000|2018-05-02 22:00:00|43.902|43.902|43.738|43.738|44.288|44.288|42.941|42.941|1
1525384800000|2018-05-03 22:00:00|43.823|43.823|43.114|43.114|43.968|43.968|42.536|42.536|1
1525471200000|2018-05-04 22:00:00|43.122|43.122|43.088|43.088|43.567|43.567|42.801|42.801|1
1525557600000|2018-05-05 22:00:00|43.034|43.034|41.294|41.294|43.213|43.213|40.805|40.805|1
1525644000000|2018-05-06 22:00:00|41.367|41.367|39.57|39.57|41.486|41.486|38.162|38.162|1
1525730400000|2018-05-07 22:00:00|39.657|39.657|38.637|38.637|41.119|41.119|37.995|37.995|1
1525816800000|2018-05-08 22:00:00|38.514|38.514|37.797|37.797|38.898|38.898|35.938|35.938|1
1525903200000|2018-05-09 22:00:00|37.771|37.771|35.396|35.396|38.657|38.657|35.396|35.396|1
1525989600000|2018-05-10 22:00:00|35.343|35.343|31.425|31.425|35.55|35.55|30.08|30.08|1
1526076000000|2018-05-11 22:00:00|31.416|31.416|35.994|35.994|36.47|36.47|30.424|30.424|1
1526162400000|2018-05-12 22:00:00|35.981|35.981|37.585|37.585|38.135|38.135|35.797|35.797|1
1526248800000|2018-05-13 22:00:00|37.63|37.63|36.968|36.968|38.332|38.332|35.051|35.051|1
1526335200000|2018-05-14 22:00:00|36.97|36.97|34.845|34.845|37.329|37.329|34.845|34.845|1
1526421600000|2018-05-15 22:00:00|34.68|34.68|33.468|33.468|34.768|34.768|32.352|32.352|1
1526508000000|2018-05-16 22:00:00|33.543|33.543|31.35|31.35|35.049|35.049|31.099|31.099|1
1526594400000|2018-05-17 22:00:00|31.327|31.327|31.949|31.949|31.952|31.952|30.672|30.672|1
1526680800000|2018-05-18 22:00:00|31.964|31.964|31.723|31.723|32.911|32.911|31.265|31.265|1
1526767200000|2018-05-19 22:00:00|31.775|31.775|33.281|33.281|33.438|33.438|31.588|31.588|1
1526853600000|2018-05-20 22:00:00|33.296|33.296|31.812|31.812|33.342|33.342|31.567|31.567|1
1526940000000|2018-05-21 22:00:00|31.861|31.861|30.108|30.108|32.145|32.145|30.108|30.108|1
1527026400000|2018-05-22 22:00:00|30.058|30.058|28.036|28.036|30.191|30.191|27.285|27.285|1
1527112800000|2018-05-23 22:00:00|27.975|27.975|29.134|29.134|29.644|29.644|27.601|27.601|1
1527199200000|2018-05-24 22:00:00|29.299|29.299|28.807|28.807|29.852|29.852|28.388|28.388|1
1527285600000|2018-05-25 22:00:00|28.86|28.86|28.47|28.47|29.488|29.488|28.305|28.305|1
1527372000000|2018-05-26 22:00:00|28.419|28.419|27.638|27.638|28.438|28.438|27.454|27.454|1
1527458400000|2018-05-27 22:00:00|27.633|27.633|25.358|25.358|27.894|27.894|25.221|25.221|1
1527544800000|2018-05-28 22:00:00|25.395|25.395|28.285|28.285|28.332|28.332|24.919|24.919|1
1527631200000|2018-05-29 22:00:00|28.389|28.389|27.775|27.775|29.586|29.586|27.155|27.155|1
1527717600000|2018-05-30 22:00:00|27.847|27.847|29.665|29.665|30.259|30.259|27.383|27.383|1
1527804000000|2018-05-31 22:00:00|29.654|29.654|29.002|29.002|29.919|29.919|28.322|28.322|1
1527890400000|2018-06-01 22:00:00|29.096|29.096|29.841|29.841|30.306|30.306|28.985|28.985|1
1527976800000|2018-06-02 22:00:00|29.858|29.858|30.291|30.291|30.933|30.933|29.835|29.835|1
1528063200000|2018-06-03 22:00:00|30.464|30.464|29.216|29.216|30.909|30.909|28.842|28.842|1
1528149600000|2018-06-04 22:00:00|29.213|29.213|29.431|29.431|29.798|29.798|28.243|28.243|1
1528236000000|2018-06-05 22:00:00|29.333|29.333|29.827|29.827|29.996|29.996|28.95|28.95|1
1528322400000|2018-06-06 22:00:00|29.797|29.797|29.421|29.421|30.581|30.581|29.184|29.184|1
1528408800000|2018-06-07 22:00:00|29.378|29.378|28.796|28.796|29.625|29.625|28.56|28.56|1
1528495200000|2018-06-08 22:00:00|28.707|28.707|28.189|28.189|29.324|29.324|28.189|28.189|1
1528581600000|2018-06-09 22:00:00|28.277|28.277|24.766|24.766|28.277|28.277|24.273|24.273|1
1528668000000|2018-06-10 22:00:00|24.71|24.71|25.648|25.648|25.648|25.648|24.146|24.146|1
1528754400000|2018-06-11 22:00:00|25.529|25.529|23.169|23.169|25.557|25.557|22.875|22.875|1
1528840800000|2018-06-12 22:00:00|23.23|23.23|22.169|22.169|23.392|23.392|21.26|21.26|1
1528927200000|2018-06-13 22:00:00|22.189|22.189|24.243|24.243|24.371|24.371|21.976|21.976|1
1529013600000|2018-06-14 22:00:00|24.17|24.17|23.424|23.424|24.208|24.208|23.256|23.256|1
1529100000000|2018-06-15 22:00:00|23.253|23.253|23.404|23.404|23.507|23.507|22.715|22.715|1
1529186400000|2018-06-16 22:00:00|23.315|23.315|23.211|23.211|23.594|23.594|23.03|23.03|1
1529272800000|2018-06-17 22:00:00|23.152|23.152|23.437|23.437|24.007|24.007|22.508|22.508|1
1529359200000|2018-06-18 22:00:00|23.352|23.352|23.531|23.531|23.948|23.948|23.264|23.264|1
1529445600000|2018-06-19 22:00:00|23.638|23.638|23.219|23.219|23.817|23.817|22.779|22.779|1
1529532000000|2018-06-20 22:00:00|23.244|23.244|22.8|22.8|23.607|23.607|22.651|22.651|1
1529618400000|2018-06-21 22:00:00|22.766|22.766|20.341|20.341|22.846|22.846|19.8|19.8|1
1529704800000|2018-06-22 22:00:00|20.367|20.367|20.352|20.352|20.693|20.693|19.744|19.744|1
1529791200000|2018-06-23 22:00:00|20.319|20.319|19.363|19.363|20.322|20.322|17.815|17.815|1
1529877600000|2018-06-24 22:00:00|19.365|19.365|19.775|19.775|20.045|20.045|18.881|18.881|1
1529964000000|2018-06-25 22:00:00|19.649|19.649|18.648|18.648|19.785|19.785|18.488|18.488|1
1530050400000|2018-06-26 22:00:00|18.452|18.452|18.963|18.963|19.344|19.344|18.311|18.311|1
1530136800000|2018-06-27 22:00:00|18.875|18.875|17.895|17.895|19.229|19.229|17.707|17.707|1
1530223200000|2018-06-28 22:00:00|17.931|17.931|18.671|18.671|18.782|18.782|17.315|17.315|1
1530309600000|2018-06-29 22:00:00|18.692|18.692|19.343|19.343|19.929|19.929|18.692|18.692|1
1530396000000|2018-06-30 22:00:00|19.285|19.285|19.857|19.857|20.131|20.131|19.041|19.041|1
1530482400000|2018-07-01 22:00:00|20.02|20.02|21.315|21.315|21.382|21.382|19.265|19.265|1
1530568800000|2018-07-02 22:00:00|21.167|21.167|20.632|20.632|21.899|21.899|20.461|20.461|1
1530655200000|2018-07-03 22:00:00|20.578|20.578|20.974|20.974|21.655|21.655|20.336|20.336|1
1530741600000|2018-07-04 22:00:00|21.021|21.021|20.298|20.298|21.419|21.419|19.953|19.953|1
1530828000000|2018-07-05 22:00:00|20.3|20.3|20.638|20.638|20.969|20.969|19.899|19.899|1
1530914400000|2018-07-06 22:00:00|20.61|20.61|20.845|20.845|20.938|20.938|20.041|20.041|1
1531000800000|2018-07-07 22:00:00|20.895|20.895|20.978|20.978|21.621|21.621|20.763|20.763|1
1531087200000|2018-07-08 22:00:00|21.064|21.064|20.793|20.793|21.349|21.349|20.683|20.683|1
1531173600000|2018-07-09 22:00:00|20.66|20.66|19.189|19.189|20.731|20.731|19.16|19.16|1
1531260000000|2018-07-10 22:00:00|19.183|19.183|18.95|18.95|19.425|19.425|18.468|18.468|1
1531346400000|2018-07-11 22:00:00|19.03|19.03|18.572|18.572|19.043|19.043|17.974|17.974|1
1531432800000|2018-07-12 22:00:00|18.599|18.599|20.427|20.427|20.427|20.427|18.382|18.382|1
1531519200000|2018-07-13 22:00:00|20.379|20.379|20.788|20.788|21.142|21.142|19.708|19.708|1
1531605600000|2018-07-14 22:00:00|20.803|20.803|21.987|21.987|22.23|22.23|20.6|20.6|1
1531692000000|2018-07-15 22:00:00|21.948|21.948|23.793|23.793|23.793|23.793|21.746|21.746|1
1531778400000|2018-07-16 22:00:00|23.8|23.8|25.297|25.297|25.35|25.35|22.872|22.872|1
1531864800000|2018-07-17 22:00:00|25.325|25.325|29.84|29.84|31.801|31.801|25.171|25.171|1
1531951200000|2018-07-18 22:00:00|29.682|29.682|30.251|30.251|31.627|31.627|28.049|28.049|1
1532037600000|2018-07-19 22:00:00|30.242|30.242|27.149|27.149|30.316|30.316|26.72|26.72|1
1532124000000|2018-07-20 22:00:00|27.038|27.038|29.226|29.226|29.449|29.449|25.951|25.951|1
1532210400000|2018-07-21 22:00:00|29.074|29.074|28.353|28.353|30.446|30.446|28.103|28.103|1
1532296800000|2018-07-22 22:00:00|28.312|28.312|28.438|28.438|29.884|29.884|28.161|28.161|1
1532383200000|2018-07-23 22:00:00|28.492|28.492|30.146|30.146|30.438|30.438|28.088|28.088|1
1532469600000|2018-07-24 22:00:00|29.734|29.734|33.171|33.171|34.866|34.866|29.436|29.436|1
1532556000000|2018-07-25 22:00:00|33.23|33.23|30.955|30.955|34.836|34.836|29.846|29.846|1
1532642400000|2018-07-26 22:00:00|30.828|30.828|31.688|31.688|32.261|32.261|29.682|29.682|1
1532728800000|2018-07-27 22:00:00|31.779|31.779|31.523|31.523|32.3|32.3|31.102|31.102|1
1532815200000|2018-07-28 22:00:00|31.64|31.64|30.84|30.84|31.847|31.847|30.514|30.514|1
1532901600000|2018-07-29 22:00:00|30.865|30.865|29.592|29.592|30.865|30.865|28.107|28.107|1
1532988000000|2018-07-30 22:00:00|29.547|29.547|27.801|27.801|29.547|29.547|26.783|26.783|1
1533074400000|2018-07-31 22:00:00|27.813|27.813|27.627|27.627|28.24|28.24|26.544|26.544|1
1533160800000|2018-08-01 22:00:00|27.69|27.69|26.119|26.119|28.14|28.14|26.119|26.119|1
1533247200000|2018-08-02 22:00:00|26.176|26.176|25.896|25.896|26.892|26.892|24.672|24.672|1
1533333600000|2018-08-03 22:00:00|25.776|25.776|24.072|24.072|26.104|26.104|23.65|23.65|1
1533420000000|2018-08-04 22:00:00|24.111|24.111|24.422|24.422|24.692|24.692|23.609|23.609|1
1533506400000|2018-08-05 22:00:00|24.502|24.502|23.471|23.471|24.839|24.839|23.204|23.204|1
1533592800000|2018-08-06 22:00:00|23.41|23.41|23.067|23.067|24.54|24.54|22.899|22.899|1
1533679200000|2018-08-07 22:00:00|23.001|23.001|20.135|20.135|23.001|23.001|19.594|19.594|1
1533765600000|2018-08-08 22:00:00|20.165|20.165|22.144|22.144|22.578|22.578|19.873|19.873|1
1533852000000|2018-08-09 22:00:00|22.109|22.109|22.543|22.543|23.666|23.666|21.571|21.571|1
1533938400000|2018-08-10 22:00:00|22.494|22.494|21.767|21.767|22.508|22.508|20.286|20.286|1
1534024800000|2018-08-11 22:00:00|21.823|21.823|22.36|22.36|22.868|22.868|21.645|21.645|1
1534111200000|2018-08-12 22:00:00|22.34|22.34|22.356|22.356|24.314|24.314|21.971|21.971|1
1534197600000|2018-08-13 22:00:00|22.263|22.263|21.671|21.671|22.263|22.263|20.03|20.03|1
1534716000000|2018-08-19 22:00:00|22.88|22.38|22.56|22.06|22.96|22.46|22.26|21.76|1420
1534802400000|2018-08-20 22:00:00|22.52|22.02|22.04|21.54|22.57|22.07|21.42|20.92|2076
1534888800000|2018-08-21 22:00:00|22.07|21.57|20.96|20.46|23.31|22.81|20.72|20.22|2481
1534975200000|2018-08-22 22:00:00|20.94|20.44|21.65|21.15|21.84|21.34|20.34|19.84|2094
1535061600000|2018-08-23 22:00:00|21.64|21.14|21.98|21.48|21.99|21.49|21.48|20.98|2475
1535148000000|2018-08-24 22:00:00|22.23|21.73|21.82|21.32|22.26|21.76|21.72|21.22|2142
1535234400000|2018-08-25 22:00:00|21.83|21.33|21.43|20.93|22.1|21.6|21.21|20.71|3082
1535320800000|2018-08-26 22:00:00|21.44|20.94|22.19|21.69|22.4|21.9|21.41|20.91|2434
1535407200000|2018-08-27 22:00:00|22.18|21.68|23.75|23.25|24.15|23.65|22.17|21.67|2130
1535493600000|2018-08-28 22:00:00|23.73|23.23|23.02|22.52|24.17|23.67|22.4|21.9|2426
1535580000000|2018-08-29 22:00:00|23|22.5|22.49|21.99|23.07|22.57|21.59|21.09|1864
1535666400000|2018-08-30 22:00:00|22.55|22.05|22.49|21.99|22.66|22.16|21.92|21.42|2669
1535752800000|2018-08-31 22:00:00|22.91|22.41|23.36|22.86|23.74|23.24|22.66|22.16|1649
1535839200000|2018-09-01 22:00:00|23.32|22.82|22.75|22.25|23.46|22.96|22.52|22.02|2012
1535925600000|2018-09-02 22:00:00|22.72|22.22|22.61|22.11|22.84|22.34|22.23|21.73|1649
1536012000000|2018-09-03 22:00:00|22.56|22.06|23.67|23.17|23.73|23.23|22.18|21.68|1532
1536098400000|2018-09-04 22:00:00|23.66|23.16|21.37|20.87|23.67|23.17|21.02|20.52|2216
1536184800000|2018-09-05 22:00:00|21.38|20.88|20.51|20.01|21.4|20.9|19.46|18.96|2100
1536271200000|2018-09-06 22:00:00|20.52|20.02|21|20.5|21.54|21.04|19.9|19.4|3397
1536357600000|2018-09-07 22:00:00|20.84|20.34|19.59|19.09|21|20.5|19.35|18.85|2162
1536444000000|2018-09-08 22:00:00|19.6|19.1|19.71|19.21|20.16|19.66|19.33|18.83|1766
1536530400000|2018-09-09 22:00:00|19.72|19.22|19.23|18.83|19.72|19.22|18.82|18.42|1830
1536616800000|2018-09-10 22:00:00|19.18|18.78|20.42|20.02|21.17|20.77|18.41|18.01|3083
1536703200000|2018-09-11 22:00:00|20.43|20.03|19.97|19.57|20.94|20.54|18.63|18.23|2829
1536789600000|2018-09-12 22:00:00|19.98|19.58|20.92|20.52|21.45|21.05|19.9|19.5|2258
1536876000000|2018-09-13 22:00:00|20.93|20.53|20.51|20.11|21.14|20.74|19.91|19.51|2308
1536962400000|2018-09-14 22:00:00|20.42|20.02|20.32|19.92|20.82|20.42|20.22|19.82|3707
1537048800000|2018-09-15 22:00:00|20.33|19.93|20.89|20.49|21.07|20.67|20|19.6|10236
1537135200000|2018-09-16 22:00:00|20.9|20.5|19.75|19.35|21.1|20.7|19.62|19.22|27835
1537221600000|2018-09-17 22:00:00|19.74|19.34|20.94|20.54|21.69|21.29|19.55|19.15|11314
1537308000000|2018-09-18 22:00:00|20.91|20.51|20.79|20.39|21.28|20.88|20.07|19.67|4474
1537394400000|2018-09-19 22:00:00|20.8|20.4|23|22.6|23.1|22.7|20.7|20.3|3143
1537480800000|2018-09-20 22:00:00|23.03|22.63|24.94|24.54|27.99|27.59|22.61|22.21|4306
1537567200000|2018-09-21 22:00:00|24.17|23.77|24.05|23.65|24.94|24.54|23.42|23.02|1546
1537653600000|2018-09-22 22:00:00|24.04|23.64|27.57|27.17|30.61|30.21|23.98|23.58|3884
1537740000000|2018-09-23 22:00:00|27.58|27.18|27.28|26.88|28.69|28.29|25.51|25.11|3042
1537826400000|2018-09-24 22:00:00|27.22|26.82|25.11|24.71|27.26|26.86|23.3|22.9|3510
1537912800000|2018-09-25 22:00:00|25.07|24.67|24.54|24.14|26.01|25.61|23.96|23.56|3721
1537999200000|2018-09-26 22:00:00|24.6|24.2|26.53|26.13|26.73|26.33|24.27|23.87|2370
1538085600000|2018-09-27 22:00:00|26.54|26.14|25.48|25.08|26.57|26.17|25.05|24.65|1877
1538172000000|2018-09-28 22:00:00|24.9|24.5|25.58|25.18|26.2|25.8|24.7|24.3|1377
1538258400000|2018-09-29 22:00:00|25.56|25.16|25.76|25.36|26.51|26.11|25.26|24.86|1210
1538344800000|2018-09-30 22:00:00|25.8|25.4|26.07|25.67|26.62|26.22|25.38|24.98|1918
1538431200000|2018-10-01 22:00:00|26.06|25.66|25.24|24.84|26.24|25.84|24.99|24.59|1486
1538517600000|2018-10-02 22:00:00|25.25|24.85|24.06|23.66|25.3|24.9|23.77|23.37|1588
1538604000000|2018-10-03 22:00:00|24.07|23.67|24.53|24.13|24.98|24.58|24.03|23.63|1596
1538690400000|2018-10-04 22:00:00|24.52|24.12|24.65|24.25|24.82|24.42|24.25|23.85|2130
1538776800000|2018-10-05 22:00:00|24.83|24.43|24.37|23.97|24.86|24.46|24.06|23.66|403
1538863200000|2018-10-06 22:00:00|24.36|23.96|24.53|24.13|24.62|24.22|24.05|23.65|583
1538949600000|2018-10-07 22:00:00|24.52|24.12|24.99|24.59|25.02|24.62|24.35|23.95|999
1539036000000|2018-10-08 22:00:00|25.02|24.62|24.67|24.27|25.15|24.75|24.52|24.12|1082
1539122400000|2018-10-09 22:00:00|24.66|24.26|24.29|23.89|24.97|24.57|24.23|23.83|1164
1539208800000|2018-10-10 22:00:00|24.27|23.87|21.63|21.23|24.31|23.91|20.89|20.49|1888
1539295200000|2018-10-11 22:00:00|21.64|21.24|21.67|21.27|22.12|21.72|20.62|20.22|1489
1539381600000|2018-10-12 22:00:00|21.79|21.39|21.6|21.2|21.97|21.57|21.54|21.14|873
1539468000000|2018-10-13 22:00:00|21.58|21.18|21.37|20.97|22.03|21.63|21.33|20.93|927
1539554400000|2018-10-14 22:00:00|21.38|20.98|22.16|21.76|23.97|23.57|20.86|20.46|2588
1539640800000|2018-10-15 22:00:00|22.14|21.74|23.32|22.92|23.33|22.93|22.14|21.74|1384
1539727200000|2018-10-16 22:00:00|23.33|22.93|24.61|24.21|24.97|24.57|23.22|22.82|2480
1539813600000|2018-10-17 22:00:00|24.62|24.22|23.71|23.31|25.45|25.05|23.36|22.96|1366
1539900000000|2018-10-18 22:00:00|23.72|23.32|24.5|24.1|24.97|24.57|23.64|23.24|1397
1539986400000|2018-10-19 22:00:00|24.8|24.4|24.67|24.27|25.34|24.94|24.55|24.15|526
1540072800000|2018-10-20 22:00:00|24.7|24.3|24.38|23.98|24.94|24.54|24.33|23.93|831
1540159200000|2018-10-21 22:00:00|24.37|23.97|24.3|23.9|24.51|24.11|23.98|23.58|844
1540245600000|2018-10-22 22:00:00|24.26|23.86|24.03|23.63|24.75|24.35|23.98|23.58|653
1540332000000|2018-10-23 22:00:00|24.04|23.64|23.77|23.37|24.31|23.91|23.76|23.36|633
1540418400000|2018-10-24 22:00:00|23.76|23.36|23.57|23.17|23.9|23.5|23.43|23.03|535
1540504800000|2018-10-25 22:00:00|23.58|23.18|23.32|22.92|23.64|23.24|23.21|22.81|478
1540591200000|2018-10-26 22:00:00|23.48|23.08|23.02|22.62|23.48|23.08|23.02|22.62|334
1540677600000|2018-10-27 22:00:00|22.95|22.55|23.3|22.9|23.6|23.2|22.89|22.49|440
1540767600000|2018-10-28 23:00:00|23.33|22.93|22.16|21.76|23.48|23.08|22.07|21.67|864
1540854000000|2018-10-29 23:00:00|22.2|21.8|22.35|21.95|22.58|22.18|22.14|21.74|631
1540940400000|2018-10-30 23:00:00|22.36|21.96|22.58|22.18|22.59|22.19|21.85|21.45|567
1541026800000|2018-10-31 23:00:00|22.59|22.19|22.66|22.26|22.71|22.31|22.39|21.99|676
1541113200000|2018-11-01 23:00:00|22.65|22.25|23.76|23.36|23.94|23.54|22.6|22.2|532
1541199600000|2018-11-02 23:00:00|23.68|23.28|23.7|23.3|24.25|23.85|23.55|23.15|442
1541286000000|2018-11-03 23:00:00|23.67|23.27|24.53|24.13|24.92|24.52|23.66|23.26|610
1541372400000|2018-11-04 23:00:00|24.52|24.12|24.85|24.45|24.85|24.45|24.24|23.84|665
1541458800000|2018-11-05 23:00:00|24.84|24.44|26.83|26.43|26.88|26.48|24.78|24.38|959
1541545200000|2018-11-06 23:00:00|26.81|26.41|25.7|25.3|26.81|26.41|25.44|25.04|837
1541631600000|2018-11-07 23:00:00|25.69|25.29|25.77|25.37|26.69|26.29|24.99|24.59|1064
1541718000000|2018-11-08 23:00:00|25.78|25.38|25.59|25.19|26.58|26.18|25.34|24.94|915
1541804400000|2018-11-09 23:00:00|25.79|25.39|26.32|25.92|26.35|25.95|25.77|25.37|413
1541890800000|2018-11-10 23:00:00|26.29|25.89|27.37|26.97|27.73|27.33|26.26|25.86|1082
1541977200000|2018-11-11 23:00:00|27.38|26.98|26.9|26.5|28.39|27.99|26.69|26.29|942
1542063600000|2018-11-12 23:00:00|26.88|26.48|25.85|25.45|27.03|26.63|25.39|24.99|879
1542150000000|2018-11-13 23:00:00|25.84|25.44|22.46|22.06|25.85|25.45|21.26|20.86|1855
1542236400000|2018-11-14 23:00:00|22.43|22.03|22.68|22.28|23.52|23.12|21.04|20.64|1943
1542322800000|2018-11-15 23:00:00|22.69|22.29|23.62|23.22|24.63|24.23|22.68|22.28|1490
1542409200000|2018-11-16 23:00:00|23.32|22.92|24.39|23.99|24.66|24.26|23.29|22.89|672
1542495600000|2018-11-17 23:00:00|24.37|23.97|24.76|24.36|25.54|25.14|24.27|23.87|752
1542582000000|2018-11-18 23:00:00|24.79|24.39|22.42|22.02|25.01|24.61|22.18|21.78|1698
1542668400000|2018-11-19 23:00:00|22.41|22.01|18.71|18.31|22.94|22.54|17.79|17.39|2270
1542754800000|2018-11-20 23:00:00|18.56|18.16|19.82|19.52|20.88|20.58|18.37|17.97|1329
1542841200000|2018-11-21 23:00:00|19.81|19.51|19.01|18.71|20.38|20.08|18.93|18.63|843
1542927600000|2018-11-22 23:00:00|19.03|18.73|17.38|17.08|19.03|18.73|17.34|17.04|1141
1543014000000|2018-11-23 23:00:00|18.08|17.78|14.64|14.34|18.19|17.89|14.43|14.13|651
1543100400000|2018-11-24 23:00:00|14.62|14.32|15.57|15.27|16.13|15.83|12.88|12.58|1935
1543186800000|2018-11-25 23:00:00|15.54|15.24|13.92|13.62|16.31|16.01|13.43|13.13|1996
1543273200000|2018-11-26 23:00:00|13.91|13.61|14.65|14.35|14.81|14.51|13.6|13.3|1406
1543359600000|2018-11-27 23:00:00|14.66|14.36|15.96|15.66|16.77|16.47|14.42|14.12|1447
1543446000000|2018-11-28 23:00:00|15.97|15.67|16.24|15.94|17.34|17.04|15.39|15.09|1348
1543532400000|2018-11-29 23:00:00|16.23|15.93|15.78|15.48|17.37|17.07|15.17|14.87|1488
1543618800000|2018-11-30 23:00:00|15.91|15.61|16.45|16.15|16.97|16.67|15.65|15.35|737
1543705200000|2018-12-01 23:00:00|16.46|16.16|15.99|15.69|16.75|16.45|15.87|15.57|1107
1543791600000|2018-12-02 23:00:00|16.02|15.72|14.9|14.6|16.07|15.77|14.7|14.4|1152
1543878000000|2018-12-03 23:00:00|14.91|14.61|14.72|14.42|15.37|15.07|14.31|14.01|1051
1543964400000|2018-12-04 23:00:00|14.71|14.41|13.36|13.06|14.71|14.41|13.17|12.87|957
1544050800000|2018-12-05 23:00:00|13.37|13.07|12.38|12.08|13.81|13.51|12.36|12.06|1615
1544137200000|2018-12-06 23:00:00|12.41|12.11|11.49|11.19|12.44|12.14|10.64|10.34|1818
1544223600000|2018-12-07 23:00:00|12.37|12.07|11.98|11.68|12.57|12.27|11.18|10.88|1181
1544310000000|2018-12-08 23:00:00|11.97|11.67|12.21|11.91|12.64|12.34|11.52|11.22|1362
1544396400000|2018-12-09 23:00:00|12.22|11.92|11.7|11.4|12.38|12.08|11.42|11.12|1104
1544482800000|2018-12-10 23:00:00|11.69|11.39|11.23|10.93|11.77|11.47|11.12|10.82|1065
1544569200000|2018-12-11 23:00:00|11.24|10.94|11.33|11.03|11.59|11.29|11.09|10.79|829
1544655600000|2018-12-12 23:00:00|11.31|11.01|10.4|10.1|11.32|11.02|10.3|10|730
1544742000000|2018-12-13 23:00:00|10.42|10.12|9.5|9.2|10.51|10.21|9.45|9.15|743
1544828400000|2018-12-14 23:00:00|9.77|9.47|9.6|9.3|9.79|9.49|9.24|8.94|702
1544914800000|2018-12-15 23:00:00|9.61|9.31|9.65|9.35|10.09|9.79|9.48|9.18|1023
1545001200000|2018-12-16 23:00:00|9.66|9.36|10.89|10.59|11.35|11.05|9.59|9.29|1044
1545087600000|2018-12-17 23:00:00|10.88|10.58|11.08|10.78|11.24|10.94|10.59|10.29|882
1545174000000|2018-12-18 23:00:00|11.07|10.77|11.57|11.27|12.8|12.5|11.06|10.76|1413
1545260400000|2018-12-19 23:00:00|11.58|11.28|12.55|12.25|12.81|12.51|11.28|10.98|1456
1545346800000|2018-12-20 23:00:00|12.53|12.23|11.92|11.62|13.49|13.19|11.63|11.33|1526
1545433200000|2018-12-21 23:00:00|11.82|11.52|11.87|11.57|12.34|12.04|11.66|11.36|644
1545519600000|2018-12-22 23:00:00|11.88|11.58|12.59|12.29|12.95|12.65|11.88|11.58|976
1545606000000|2018-12-23 23:00:00|12.6|12.3|13.61|13.31|14.41|14.11|12.56|12.26|1397
1545692400000|2018-12-24 23:00:00|12.22|11.92|12.17|11.87|12.28|11.98|12.16|11.86|48
1545778800000|2018-12-25 23:00:00|12.18|11.88|12.07|11.77|12.54|12.24|11.57|11.27|1041
1545865200000|2018-12-26 23:00:00|12.06|11.76|10.96|10.66|12.15|11.85|10.93|10.63|945
1545951600000|2018-12-27 23:00:00|10.97|10.67|12.27|11.97|12.39|12.09|10.87|10.57|925
1546038000000|2018-12-28 23:00:00|12.11|11.81|12.14|11.84|12.31|12.01|11.81|11.51|544
1546124400000|2018-12-29 23:00:00|12.13|11.83|11.72|11.42|12.3|12|11.47|11.17|689
1546210800000|2018-12-30 23:00:00|11.73|11.43|11.06|10.76|11.84|11.54|11.06|10.76|667
1546297200000|2018-12-31 23:00:00|11.45|11.15|11.32|11.02|11.47|11.17|11.28|10.98|107
1546383600000|2019-01-01 23:00:00|11.31|11.01|11.96|11.66|11.99|11.69|11.3|11|1073
1546470000000|2019-01-02 23:00:00|11.98|11.68|11.36|11.06|12.01|11.71|11.29|10.99|465
1546556400000|2019-01-03 23:00:00|11.35|11.05|11.56|11.26|11.57|11.27|11.23|10.93|485
1546642800000|2019-01-04 23:00:00|11.55|11.25|11.38|11.08|11.6|11.3|11.38|11.08|329
1546729200000|2019-01-05 23:00:00|11.39|11.09|12.17|11.87|12.27|11.97|11.27|10.97|511
1546815600000|2019-01-06 23:00:00|12.19|11.89|12.49|12.19|12.64|12.34|12.13|11.83|743
1546902000000|2019-01-07 23:00:00|12.48|12.18|12.45|12.15|12.71|12.41|12.07|11.77|606
1546988400000|2019-01-08 23:00:00|12.46|12.16|12.42|12.12|12.54|12.24|12.24|11.94|549
1547074800000|2019-01-09 23:00:00|12.44|12.14|10.82|10.52|13|12.7|10.41|10.11|815
1547161200000|2019-01-10 23:00:00|10.81|10.51|10.71|10.41|10.95|10.65|10.47|10.17|554
1547247600000|2019-01-11 23:00:00|10.63|10.33|10.67|10.37|10.71|10.41|10.55|10.25|294
1547334000000|2019-01-12 23:00:00|10.66|10.36|10.33|10.03|11.33|11.03|10.21|9.91|673
1547420400000|2019-01-13 23:00:00|10.34|10.04|10.94|10.64|11.15|10.85|10.3|10|640
1547506800000|2019-01-14 23:00:00|10.95|10.65|10.58|10.28|11.06|10.76|10.48|10.18|495
1547593200000|2019-01-15 23:00:00|10.59|10.29|10.74|10.44|10.97|10.67|10.58|10.28|766
1547679600000|2019-01-16 23:00:00|10.75|10.45|10.9|10.6|11.05|10.75|10.52|10.22|543
1547766000000|2019-01-17 23:00:00|10.91|10.61|10.73|10.43|10.97|10.67|10.63|10.33|425
1547852400000|2019-01-18 23:00:00|10.82|10.52|10.84|10.54|11.14|10.84|10.76|10.46|447
1547938800000|2019-01-19 23:00:00|10.83|10.53|10.52|10.22|10.94|10.64|10.28|9.98|413
1548025200000|2019-01-20 23:00:00|10.51|10.21|10.34|10.04|10.51|10.21|10.23|9.93|449
1548111600000|2019-01-21 23:00:00|10.33|10.03|10.38|10.08|10.45|10.15|10.02|9.72|458
1548198000000|2019-01-22 23:00:00|10.39|10.09|10.21|9.91|10.42|10.12|10.05|9.75|347
1548284400000|2019-01-23 23:00:00|10.22|9.92|10.24|9.94|10.3|10|10.09|9.79|503
1548370800000|2019-01-24 23:00:00|10.23|9.93|10.06|9.76|10.26|9.96|9.97|9.67|520
1548457200000|2019-01-25 23:00:00|10.17|9.87|9.96|9.66|10.52|10.22|9.8|9.5|567
1548543600000|2019-01-26 23:00:00|9.97|9.67|9.52|9.22|9.97|9.67|9.43|9.13|497
1548630000000|2019-01-27 23:00:00|9.54|9.24|8.7|8.4|9.55|9.25|8.47|8.17|650
1548716400000|2019-01-28 23:00:00|8.71|8.41|8.37|8.07|8.86|8.56|8.17|7.87|609
1548802800000|2019-01-29 23:00:00|8.36|8.06|8.64|8.34|8.91|8.61|8.2|7.9|803
1548889200000|2019-01-30 23:00:00|8.65|8.35|8.29|7.99|8.87|8.57|8.2|7.9|843
1548975600000|2019-01-31 23:00:00|8.3|8|8.15|7.85|8.44|8.14|7.96|7.66|640
1549062000000|2019-02-01 23:00:00|8.25|7.95|8.26|7.96|8.31|8.01|8.15|7.85|472
1549148400000|2019-02-02 23:00:00|8.27|7.97|8.03|7.73|8.41|8.11|7.89|7.59|492
1549234800000|2019-02-03 23:00:00|8.04|7.74|7.93|7.63|8.12|7.82|7.93|7.63|447
1549321200000|2019-02-04 23:00:00|7.94|7.64|7.77|7.47|7.94|7.64|7.69|7.39|535
1549407600000|2019-02-05 23:00:00|7.76|7.46|7.44|7.14|7.81|7.51|7.3|7|498
1549494000000|2019-02-06 23:00:00|7.45|7.15|7.54|7.24|7.77|7.47|7.35|7.05|689
1549580400000|2019-02-07 23:00:00|7.53|7.23|8.03|7.73|8.41|8.11|7.38|7.08|860
1549666800000|2019-02-08 23:00:00|8.06|7.76|8.11|7.81|8.28|7.98|8.03|7.73|665
1549753200000|2019-02-09 23:00:00|8.12|7.82|8.04|7.74|8.2|7.9|7.67|7.37|730
1549839600000|2019-02-10 23:00:00|8.03|7.73|7.8|7.5|8.16|7.86|7.74|7.44|759
1549926000000|2019-02-11 23:00:00|7.79|7.49|7.73|7.43|7.83|7.53|7.56|7.26|768
1550012400000|2019-02-12 23:00:00|7.72|7.42|7.7|7.4|7.89|7.59|7.61|7.31|624
1550098800000|2019-02-13 23:00:00|7.71|7.41|7.68|7.38|7.75|7.45|7.56|7.26|695
1550185200000|2019-02-14 23:00:00|7.69|7.39|8.04|7.74|8.23|7.93|7.67|7.37|877
1550271600000|2019-02-15 23:00:00|7.99|7.69|7.9|7.6|8|7.7|7.86|7.56|356
1550358000000|2019-02-16 23:00:00|7.89|7.59|7.99|7.69|8.06|7.76|7.82|7.52|414
1550444400000|2019-02-17 23:00:00|8|7.7|8.33|8.03|8.53|8.23|7.99|7.69|731
1550530800000|2019-02-18 23:00:00|8.34|8.04|9.26|8.96|9.42|9.12|8.34|8.04|1027
1550617200000|2019-02-19 23:00:00|9.27|8.97|9.16|8.96|9.35|9.05|8.72|8.42|913
1550703600000|2019-02-20 23:00:00|9.15|8.95|8.88|8.68|9.47|9.27|8.82|8.62|788
1550790000000|2019-02-21 23:00:00|8.86|8.66|9.14|8.94|9.2|9|8.83|8.63|589
1550876400000|2019-02-22 23:00:00|9.11|8.91|9.47|9.27|9.68|9.48|8.95|8.75|538
1550962800000|2019-02-23 23:00:00|9.49|9.29|8.45|8.25|9.82|9.62|8.18|7.98|927
1551049200000|2019-02-24 23:00:00|8.43|8.23|8.69|8.49|8.99|8.79|8.29|8.09|875
1551135600000|2019-02-25 23:00:00|8.68|8.48|8.53|8.33|8.76|8.56|8.42|8.22|676
1551222000000|2019-02-26 23:00:00|8.52|8.32|8.39|8.19|8.64|8.44|8.15|7.95|613
1551308400000|2019-02-27 23:00:00|8.38|8.18|8.51|8.31|8.63|8.43|8.33|8.13|667
1551394800000|2019-02-28 23:00:00|8.5|8.3|8.63|8.43|8.67|8.47|8.45|8.25|601
1551481200000|2019-03-01 23:00:00|8.58|8.38|8.41|8.21|8.58|8.38|8.34|8.14|522
1551567600000|2019-03-02 23:00:00|8.42|8.22|8.78|8.58|9.03|8.83|8.35|8.15|610
1551654000000|2019-03-03 23:00:00|8.79|8.59|8.25|8.05|8.92|8.72|8.11|7.91|741
1551740400000|2019-03-04 23:00:00|8.26|8.06|8.59|8.39|8.7|8.5|8.17|7.97|670
1551826800000|2019-03-05 23:00:00|8.6|8.4|8.57|8.37|8.68|8.48|8.45|8.25|538
1551913200000|2019-03-06 23:00:00|8.56|8.36|8.6|8.4|8.66|8.46|8.48|8.28|661
1551999600000|2019-03-07 23:00:00|8.59|8.39|8.87|8.67|9.03|8.83|8.57|8.37|775
1552086000000|2019-03-08 23:00:00|8.86|8.66|9|8.8|9.24|9.04|8.79|8.59|717
1552172400000|2019-03-09 23:00:00|9.01|8.81|10.46|10.26|10.47|10.27|9.01|8.81|1251
1552258800000|2019-03-10 23:00:00|10.35|10.15|10.2|10|11|10.8|9.97|9.77|1505
1552345200000|2019-03-11 23:00:00|10.22|10.02|10.78|10.58|10.8|10.6|9.68|9.48|1279
1552431600000|2019-03-12 23:00:00|10.73|10.53|10.83|10.63|11.23|11.03|10.13|9.93|1279
1552518000000|2019-03-13 23:00:00|10.86|10.66|10.74|10.54|11.3|11.1|10.58|10.38|2046
1552604400000|2019-03-14 23:00:00|10.72|10.52|10.68|10.48|10.88|10.68|10.38|10.18|1739
1552690800000|2019-03-15 23:00:00|10.82|10.62|10.95|10.75|11.06|10.86|10.76|10.56|1108
1552777200000|2019-03-16 23:00:00|10.93|10.73|10.91|10.71|10.99|10.79|10.7|10.5|1017
1552863600000|2019-03-17 23:00:00|10.92|10.72|11.8|11.6|11.95|11.75|10.65|10.45|1412
1552950000000|2019-03-18 23:00:00|11.82|11.62|11.26|11.06|11.9|11.7|11.18|10.98|1670
1553036400000|2019-03-19 23:00:00|11.27|11.07|10.96|10.76|11.31|11.11|10.94|10.74|1075
1553122800000|2019-03-20 23:00:00|10.95|10.75|10.61|10.41|11|10.8|10.12|9.92|1003
1553209200000|2019-03-21 23:00:00|10.62|10.42|10.95|10.75|11|10.8|10.52|10.32|911
1553295600000|2019-03-22 23:00:00|10.98|10.78|10.78|10.58|10.99|10.79|10.65|10.45|599
1553382000000|2019-03-23 23:00:00|10.77|10.57|10.48|10.28|10.78|10.58|10.41|10.21|619
1553468400000|2019-03-24 23:00:00|10.49|10.29|10.12|9.92|10.55|10.35|9.97|9.77|924
1553554800000|2019-03-25 23:00:00|10.13|9.93|10.28|10.08|10.46|10.26|9.81|9.61|797
1553641200000|2019-03-26 23:00:00|10.27|10.07|10.75|10.55|10.8|10.6|10.25|10.05|821
1553727600000|2019-03-27 23:00:00|10.74|10.54|10.7|10.5|10.86|10.66|10.39|10.19|753
1553814000000|2019-03-28 23:00:00|10.71|10.51|10.84|10.64|10.88|10.68|10.62|10.42|722
1553900400000|2019-03-29 23:00:00|10.73|10.53|10.73|10.53|10.78|10.58|10.61|10.41|484
1553986800000|2019-03-30 23:00:00|10.74|10.54|10.81|10.61|10.83|10.63|10.68|10.48|428
1554069600000|2019-03-31 22:00:00|10.82|10.62|11.07|10.87|11.17|10.97|10.78|10.58|775
1554156000000|2019-04-01 22:00:00|11.09|10.89|12.05|11.85|12.18|11.98|11.08|10.88|1703
1554242400000|2019-04-02 22:00:00|12.03|11.83|13.11|12.91|13.61|13.41|12.03|11.83|2214
1554328800000|2019-04-03 22:00:00|13.04|12.84|11.93|11.73|13.2|13|11.57|11.37|2234
1554415200000|2019-04-04 22:00:00|11.92|11.72|12.94|12.74|13.14|12.94|11.75|11.55|1507
1554501600000|2019-04-05 22:00:00|12.66|12.46|12.47|12.27|12.98|12.78|12.34|12.14|808
1554588000000|2019-04-06 22:00:00|12.48|12.28|13.37|13.17|13.39|13.19|12.44|12.24|801
1554674400000|2019-04-07 22:00:00|13.38|13.18|13.23|13.03|13.69|13.49|12.64|12.44|1552
1554760800000|2019-04-08 22:00:00|13.24|13.04|12.69|12.49|13.33|13.13|12.56|12.36|1222
1554847200000|2019-04-09 22:00:00|12.68|12.48|12.6|12.4|13.08|12.88|12.54|12.34|1031
1554933600000|2019-04-10 22:00:00|12.59|12.39|11.56|11.36|12.73|12.53|11.21|11.01|1217
1555020000000|2019-04-11 22:00:00|11.55|11.35|11.42|11.22|11.78|11.58|11.12|10.92|1090
1555106400000|2019-04-12 22:00:00|11.65|11.45|11.62|11.42|11.83|11.63|11.41|11.21|540
1555192800000|2019-04-13 22:00:00|11.61|11.41|11.81|11.61|11.88|11.68|11.46|11.26|619
1555279200000|2019-04-14 22:00:00|11.82|11.62|11.25|11.05|12.04|11.84|11.13|10.93|905
1555365600000|2019-04-15 22:00:00|11.27|11.07|11.52|11.32|11.72|11.52|11.19|10.99|532
1555452000000|2019-04-16 22:00:00|11.53|11.33|11.78|11.58|11.82|11.62|11.51|11.31|706
1555538400000|2019-04-17 22:00:00|11.79|11.59|11.92|11.72|12.08|11.88|11.7|11.5|724
1555624800000|2019-04-18 22:00:00|11.91|11.71|11.63|11.43|11.94|11.74|11.54|11.34|720
1555711200000|2019-04-19 22:00:00|11.72|11.52|11.49|11.29|11.89|11.69|11.48|11.28|444
1555797600000|2019-04-20 22:00:00|11.5|11.3|11.19|10.99|11.71|11.51|10.95|10.75|779
1555884000000|2019-04-21 22:00:00|11.18|10.98|11.38|11.18|11.62|11.42|11.02|10.82|789
1555970400000|2019-04-22 22:00:00|11.39|11.19|11.12|10.92|11.47|11.27|11.06|10.86|653
1556056800000|2019-04-23 22:00:00|11.11|10.91|10.28|10.08|11.11|10.91|10|9.8|1183
1556143200000|2019-04-24 22:00:00|10.3|10.1|10.39|10.19|10.67|10.47|10.28|10.08|876
1556229600000|2019-04-25 22:00:00|10.37|10.17|9.69|9.49|10.37|10.17|9.46|9.26|1265
1556316000000|2019-04-26 22:00:00|9.7|9.5|9.98|9.78|10.05|9.85|9.7|9.5|790
1556402400000|2019-04-27 22:00:00|9.99|9.79|9.63|9.43|10.03|9.83|9.63|9.43|583
1556488800000|2019-04-28 22:00:00|9.62|9.42|9.48|9.28|9.83|9.63|9.48|9.28|764
1556575200000|2019-04-29 22:00:00|9.49|9.29|9.97|9.77|10.05|9.85|9.41|9.21|680
1556661600000|2019-04-30 22:00:00|9.98|9.78|10.01|9.81|10.36|10.16|9.96|9.76|1018
1556748000000|2019-05-01 22:00:00|10.02|9.82|9.89|9.69|10.12|9.92|9.86|9.66|661
1556834400000|2019-05-02 22:00:00|9.88|9.68|10.17|9.97|10.33|10.13|9.78|9.58|891
1556920800000|2019-05-03 22:00:00|10.03|9.83|9.96|9.76|10.03|9.83|9.96|9.76|31
1557007200000|2019-05-04 22:00:00|10.08|9.88|9.85|9.65|10.08|9.88|9.76|9.56|1854
1557093600000|2019-05-05 22:00:00|9.84|9.64|9.93|9.73|10.03|9.83|9.45|9.25|4100
1557180000000|2019-05-06 22:00:00|9.92|9.72|9.62|9.42|10.06|9.86|9.52|9.32|4591
1557266400000|2019-05-07 22:00:00|9.63|9.43|9.34|9.19|9.63|9.43|9.27|9.09|5374
1557352800000|2019-05-08 22:00:00|9.33|9.18|8.87|8.72|9.41|9.26|8.79|8.64|5648
1557439200000|2019-05-09 22:00:00|8.88|8.73|9.34|9.19|9.39|9.24|8.86|8.71|5371
1557525600000|2019-05-10 22:00:00|9.49|9.34|10.45|10.3|10.46|10.31|9.44|9.29|5411
1557612000000|2019-05-11 22:00:00|10.46|10.31|10.02|9.87|10.74|10.59|9.62|9.47|8401
1557698400000|2019-05-12 22:00:00|10.03|9.88|10.23|10.08|10.46|10.31|9.86|9.71|6104
1557784800000|2019-05-13 22:00:00|10.22|10.07|11.04|10.89|11.74|11.59|9.96|9.81|1924
1557871200000|2019-05-14 22:00:00|11.05|10.9|13.06|12.91|13.14|12.99|11.04|10.89|1650
1557957600000|2019-05-15 22:00:00|13.07|12.92|14.03|13.88|16.38|16.23|13.07|12.92|2674
1558044000000|2019-05-16 22:00:00|14.02|13.87|12.16|12.01|14.13|13.98|11.7|11.55|2496
1558130400000|2019-05-17 22:00:00|13.87|13.72|13.33|13.18|14.23|14.08|12.98|12.83|1365
1558216800000|2019-05-18 22:00:00|13.31|13.16|14.38|14.23|14.58|14.43|13.04|12.89|1783
1558303200000|2019-05-19 22:00:00|14.41|14.26|13.65|13.5|14.63|14.48|12.97|12.82|1835
1558389600000|2019-05-20 22:00:00|13.63|13.48|13.6|13.45|13.78|13.63|13.29|13.14|1459
1558476000000|2019-05-21 22:00:00|13.61|13.46|12.28|12.13|13.84|13.69|12.24|12.09|1061
1558562400000|2019-05-22 22:00:00|12.22|12.07|12.62|12.47|12.68|12.53|11.84|11.69|1304
1558648800000|2019-05-23 22:00:00|12.63|12.48|12.93|12.78|13.08|12.93|12.23|12.08|1056
1558735200000|2019-05-24 22:00:00|12.8|12.65|12.6|12.45|12.93|12.78|12.55|12.4|640
1558821600000|2019-05-25 22:00:00|12.59|12.44|13.5|13.35|13.54|13.39|12.24|12.09|919
1558908000000|2019-05-26 22:00:00|13.51|13.36|13.8|13.65|14.49|14.34|13.27|13.12|1463
1558994400000|2019-05-27 22:00:00|13.79|13.64|14.14|13.99|14.24|14.09|13.33|13.18|1486
1559080800000|2019-05-28 22:00:00|14.1|13.95|13.74|13.59|14.16|14.01|13.16|13.01|1234
1559167200000|2019-05-29 22:00:00|13.75|13.6|12.69|12.54|14.49|14.34|12.49|12.34|5495
1559253600000|2019-05-30 22:00:00|12.7|12.55|13.18|13.03|13.19|13.04|12.49|12.34|9468
1559340000000|2019-05-31 22:00:00|13.45|13.3|13.53|13.38|13.55|13.4|12.94|12.79|7470
1559426400000|2019-06-01 22:00:00|13.52|13.37|13.63|13.48|13.88|13.73|13.29|13.14|8658
1559512800000|2019-06-02 22:00:00|13.64|13.49|13.25|13.1|14.07|13.92|13.06|12.91|9902
1559599200000|2019-06-03 22:00:00|13.24|13.09|11.8|11.65|13.29|13.14|11.8|11.65|11011
1559685600000|2019-06-04 22:00:00|11.79|11.64|12.24|12.09|12.61|12.46|11.79|11.64|10173
1559772000000|2019-06-05 22:00:00|12.25|12.1|12.4|12.25|12.53|12.38|11.91|11.76|9250
1559858400000|2019-06-06 22:00:00|12.41|12.26|12.76|12.61|13.1|12.95|12.35|12.2|8223
1559944800000|2019-06-07 22:00:00|12.75|12.6|12.5|12.35|12.86|12.71|12.37|12.22|7120
1560031200000|2019-06-08 22:00:00|12.51|12.36|11.95|11.8|12.58|12.43|11.93|11.78|11126
1560117600000|2019-06-09 22:00:00|11.94|11.79|12.34|12.19|12.48|12.33|11.79|11.64|11135
1560204000000|2019-06-10 22:00:00|12.33|12.18|12.35|12.2|12.45|12.3|11.93|11.78|10160
1560290400000|2019-06-11 22:00:00|12.36|12.21|12.76|12.61|12.82|12.67|12.15|12|11884
1560376800000|2019-06-12 22:00:00|12.75|12.6|12.62|12.47|12.84|12.69|12.54|12.39|9763
1560463200000|2019-06-13 22:00:00|12.63|12.48|12.21|12.06|12.65|12.5|12.16|12.01|5982
1560549600000|2019-06-14 22:00:00|12.67|12.52|12.73|12.58|12.85|12.7|12.5|12.35|7565
1560636000000|2019-06-15 22:00:00|12.74|12.59|12.96|12.81|13.4|13.25|12.7|12.55|8698
1560722400000|2019-06-16 22:00:00|12.97|12.82|13.16|13.01|13.26|13.11|12.82|12.67|5952
1560808800000|2019-06-17 22:00:00|13.17|13.02|12.34|12.19|13.2|13.05|12.34|12.19|5794
1560895200000|2019-06-18 22:00:00|12.35|12.2|12.49|12.34|12.7|12.55|12.31|12.16|4487
1560981600000|2019-06-19 22:00:00|12.5|12.35|12.17|12.02|12.52|12.37|12.13|11.98|3742
1561068000000|2019-06-20 22:00:00|12.18|12.03|12.32|12.17|12.55|12.4|12.16|12.01|3837
1561154400000|2019-06-21 22:00:00|12.67|12.52|13.09|12.94|13.53|13.38|12.53|12.38|6965
1561240800000|2019-06-22 22:00:00|13.08|12.93|13.04|12.89|13.33|13.18|12.78|12.63|6382
1561327200000|2019-06-23 22:00:00|13.05|12.9|12.78|12.58|13.12|12.97|12.54|12.39|8442
1561413600000|2019-06-24 22:00:00|12.8|12.6|12.36|12.16|13.03|12.83|12.32|12.12|7601
1561500000000|2019-06-25 22:00:00|12.35|12.15|12.3|12.1|13.34|13.14|12.1|11.9|14515
1561586400000|2019-06-26 22:00:00|12.31|12.11|10.89|10.69|12.45|12.25|10.46|10.26|14423
1561672800000|2019-06-27 22:00:00|10.9|10.7|11.18|10.98|11.36|11.16|10.83|10.63|9475
1561759200000|2019-06-28 22:00:00|10.88|10.68|11.61|11.41|11.92|11.72|10.69|10.49|6590
1561845600000|2019-06-29 22:00:00|11.62|11.42|10.88|10.68|11.69|11.49|10.56|10.36|7294
1561932000000|2019-06-30 22:00:00|10.87|10.67|10.59|10.39|11.06|10.86|10.21|10.01|12110
1562018400000|2019-07-01 22:00:00|10.58|10.38|10.29|10.09|10.78|10.58|10.08|9.88|8488
1562104800000|2019-07-02 22:00:00|10.3|10.1|10.45|10.25|10.61|10.41|10.28|10.08|7309
1562191200000|2019-07-03 22:00:00|10.46|10.26|10.27|10.07|10.7|10.5|10.25|10.05|5613
1562277600000|2019-07-04 22:00:00|10.28|10.08|10.11|9.91|10.32|10.12|9.96|9.76|9004
1562364000000|2019-07-05 22:00:00|10.24|10.04|10.51|10.31|10.72|10.52|10.22|10.02|3301
1562450400000|2019-07-06 22:00:00|10.5|10.3|10.63|10.43|10.7|10.5|10.32|10.12|5425
1562536800000|2019-07-07 22:00:00|10.64|10.44|10.51|10.31|10.71|10.51|10.46|10.26|5031
1562623200000|2019-07-08 22:00:00|10.5|10.3|10.26|10.06|10.58|10.38|10.14|9.94|6559
1562709600000|2019-07-09 22:00:00|10.27|10.07|9.52|9.32|10.31|10.11|9.31|9.11|10064
1562796000000|2019-07-10 22:00:00|9.51|9.31|8.77|8.57|9.62|9.42|8.66|8.46|11519
1562882400000|2019-07-11 22:00:00|8.76|8.56|9.86|9.66|10.24|10.04|8.71|8.51|11574
1562968800000|2019-07-12 22:00:00|9.97|9.77|9.36|9.16|10|9.8|9.24|9.04|4507
1563055200000|2019-07-13 22:00:00|9.37|9.17|9.01|8.81|9.76|9.56|8.67|8.47|8204
1563141600000|2019-07-14 22:00:00|9.02|8.82|8.61|8.41|9.02|8.82|8.3|8.1|6365
1563228000000|2019-07-15 22:00:00|8.6|8.4|8.07|7.87|8.93|8.73|7.93|7.73|12002
1563314400000|2019-07-16 22:00:00|8.06|7.86|8.33|8.13|8.48|8.28|7.69|7.49|11187
1563400800000|2019-07-17 22:00:00|8.32|8.12|8.89|8.69|9.4|9.2|8.04|7.84|13040
1563487200000|2019-07-18 22:00:00|8.9|8.7|9.54|9.34|9.59|9.39|8.8|8.6|12585
1563573600000|2019-07-19 22:00:00|9.44|9.24|9.75|9.55|9.92|9.72|9.28|9.08|4786
1563660000000|2019-07-20 22:00:00|9.74|9.54|9.19|8.99|9.79|9.59|8.99|8.79|3408
1563746400000|2019-07-21 22:00:00|9.2|9|8.89|8.69|9.27|9.07|8.72|8.52|3049
1563832800000|2019-07-22 22:00:00|8.88|8.68|8.67|8.47|8.95|8.75|8.42|8.22|3811
1563919200000|2019-07-23 22:00:00|8.68|8.48|8.63|8.43|8.76|8.56|8.26|8.06|8698
1564005600000|2019-07-24 22:00:00|8.62|8.42|8.71|8.51|8.9|8.7|8.59|8.39|10166
1564092000000|2019-07-25 22:00:00|8.7|8.5|8.98|8.78|9.08|8.88|8.46|8.26|9891
1564178400000|2019-07-26 22:00:00|8.99|8.79|8.52|8.32|8.99|8.79|8.39|8.19|2905
1564264800000|2019-07-27 22:00:00|8.51|8.31|8.39|8.19|8.57|8.37|8.39|8.19|2466
1564351200000|2019-07-28 22:00:00|8.38|8.18|8.42|8.22|8.65|8.45|8.16|7.96|4512
1564437600000|2019-07-29 22:00:00|8.41|8.21|8.44|8.24|8.62|8.42|8.26|8.06|3004
1564524000000|2019-07-30 22:00:00|8.45|8.25|8.42|8.22|8.64|8.44|8.41|8.21|2685
1564610400000|2019-07-31 22:00:00|8.41|8.21|8.38|8.18|8.51|8.31|8.28|8.08|3708
1564696800000|2019-08-01 22:00:00|8.37|8.17|8.3|8.1|8.44|8.24|8.3|8.1|4467
1564783200000|2019-08-02 22:00:00|8.38|8.18|8.35|8.15|8.4|8.2|8.29|8.09|1762
1564869600000|2019-08-03 22:00:00|8.34|8.14|8.3|8.1|8.37|8.17|8.19|7.99|2049
1564956000000|2019-08-04 22:00:00|8.29|8.09|8.34|8.14|8.54|8.34|8.24|8.04|5506
1565042400000|2019-08-05 22:00:00|8.36|8.16|7.83|7.63|8.37|8.17|7.81|7.61|2263
1565128800000|2019-08-06 22:00:00|7.82|7.62|7.89|7.69|8.03|7.83|7.78|7.58|2261
1565215200000|2019-08-07 22:00:00|7.9|7.7|7.77|7.57|7.97|7.77|7.73|7.53|2080
1565301600000|2019-08-08 22:00:00|7.76|7.56|7.3|7.1|7.83|7.63|7.29|7.09|1643
1565388000000|2019-08-09 22:00:00|7.45|7.25|7.42|7.22|7.54|7.34|7.26|7.06|926
1565474400000|2019-08-10 22:00:00|7.43|7.23|7.95|7.75|8.09|7.89|7.43|7.23|1247
1565560800000|2019-08-11 22:00:00|7.94|7.74|7.67|7.47|7.94|7.74|7.66|7.46|1213
1565647200000|2019-08-12 22:00:00|7.66|7.46|7.51|7.31|7.67|7.47|7.36|7.16|1465
1565733600000|2019-08-13 22:00:00|7.52|7.32|7.16|6.96|7.54|7.34|6.83|6.63|2432
1565820000000|2019-08-14 22:00:00|7.17|6.97|7.11|6.91|7.23|7.03|6.67|6.47|2340
1565906400000|2019-08-15 22:00:00|7.12|6.92|6.96|6.76|7.19|6.99|6.82|6.62|2366
1565992800000|2019-08-16 22:00:00|6.92|6.72|6.82|6.62|7.01|6.81|6.77|6.57|1193
1566079200000|2019-08-17 22:00:00|6.81|6.61|7.22|7.02|7.26|7.06|6.79|6.59|1152
1566165600000|2019-08-18 22:00:00|7.23|7.03|7.19|6.99|7.29|7.09|7.12|6.92|1790
1566252000000|2019-08-19 22:00:00|7.2|7|7.02|6.82|7.3|7.1|6.98|6.78|1438
1566338400000|2019-08-20 22:00:00|7.03|6.83|6.75|6.55|7.05|6.85|6.68|6.48|2706
1566424800000|2019-08-21 22:00:00|6.76|6.56|6.93|6.73|7.05|6.85|6.65|6.45|2428
1566511200000|2019-08-22 22:00:00|6.94|6.74|6.94|6.74|7.04|6.84|6.85|6.65|1991
1566597600000|2019-08-23 22:00:00|7.04|6.84|7.1|6.9|7.1|6.9|6.86|6.66|1389
1566684000000|2019-08-24 22:00:00|7.11|6.91|6.99|6.79|7.3|7.1|6.93|6.73|1641
1566770400000|2019-08-25 22:00:00|6.98|6.78|7.04|6.84|7.23|7.03|6.98|6.78|1990
1566856800000|2019-08-26 22:00:00|7.05|6.85|6.86|6.66|7.06|6.86|6.84|6.64|1836
1566943200000|2019-08-27 22:00:00|6.87|6.67|6.51|6.31|6.94|6.74|6.44|6.24|2406
1567029600000|2019-08-28 22:00:00|6.52|6.32|6.25|6.05|6.54|6.34|6.15|5.95|2563
1567116000000|2019-08-29 22:00:00|6.26|6.06|6.28|6.08|6.43|6.23|6.21|6.01|1758
1567202400000|2019-08-30 22:00:00|6.33|6.13|6.33|6.13|6.35|6.15|6.15|5.95|1081
1567288800000|2019-08-31 22:00:00|6.34|6.14|6.32|6.12|6.36|6.16|6.2|6|2619
1567375200000|2019-09-01 22:00:00|6.31|6.11|6.42|6.22|6.48|6.28|6.23|6.03|3529
1567461600000|2019-09-02 22:00:00|6.43|6.23|6.43|6.23|6.51|6.31|6.35|6.15|2986
1567548000000|2019-09-03 22:00:00|6.44|6.24|6.29|6.09|6.47|6.27|6.25|6.05|1940
1567634400000|2019-09-04 22:00:00|6.3|6.1|6.13|5.93|6.31|6.11|6.11|5.91|1302
1567720800000|2019-09-05 22:00:00|6.12|5.92|5.91|5.71|6.21|6.01|5.88|5.68|1902
1567807200000|2019-09-06 22:00:00|5.99|5.79|6.2|6|6.23|6.03|5.98|5.78|1819
1567893600000|2019-09-07 22:00:00|6.19|5.99|6.21|6.01|6.3|6.1|6.12|5.92|1719
1567980000000|2019-09-08 22:00:00|6.22|6.02|6.13|5.93|6.25|6.05|6.04|5.84|923
1568066400000|2019-09-09 22:00:00|6.12|5.92|6.07|5.87|6.2|6|6.01|5.81|966
1568152800000|2019-09-10 22:00:00|6.06|5.86|5.96|5.76|6.11|5.91|5.92|5.72|1185
1568239200000|2019-09-11 22:00:00|5.97|5.77|5.93|5.73|5.99|5.79|5.88|5.68|1107
1568325600000|2019-09-12 22:00:00|5.94|5.74|5.88|5.68|5.98|5.78|5.84|5.64|1338
1568412000000|2019-09-13 22:00:00|5.85|5.65|6|5.8|6.05|5.85|5.83|5.63|1820
1568498400000|2019-09-14 22:00:00|5.99|5.79|5.93|5.73|6.02|5.82|5.92|5.72|1105
1568584800000|2019-09-15 22:00:00|5.94|5.74|5.98|5.78|6.01|5.81|5.91|5.71|874
1568671200000|2019-09-16 22:00:00|5.97|5.77|6.68|6.48|6.78|6.58|5.91|5.71|2150
1568757600000|2019-09-17 22:00:00|6.67|6.47|8.73|8.53|10.62|10.42|6.45|6.25|7108
1568844000000|2019-09-18 22:00:00|8.74|8.54|8.19|7.99|8.97|8.77|7.52|7.32|6950
1568930400000|2019-09-19 22:00:00|8.18|7.98|7.24|7.04|8.26|8.06|7.2|7|2322
1569016800000|2019-09-20 22:00:00|7.36|7.16|7.2|7|7.38|7.18|7.17|6.97|1934
1569103200000|2019-09-21 22:00:00|7.21|7.01|6.83|6.63|7.22|7.02|6.77|6.57|5222
1569189600000|2019-09-22 22:00:00|6.84|6.64|6.48|6.28|7.01|6.81|6.46|6.26|2400
1569276000000|2019-09-23 22:00:00|6.49|6.29|5.57|5.37|6.6|6.4|5.38|5.18|4417
1569362400000|2019-09-24 22:00:00|5.58|5.38|5.97|5.77|5.97|5.77|5.32|5.12|7543
1569448800000|2019-09-25 22:00:00|5.96|5.76|5.9|5.7|6.31|6.11|5.47|5.27|6497
1569535200000|2019-09-26 22:00:00|5.89|5.69|5.84|5.64|6.05|5.85|5.68|5.48|4440
1569621600000|2019-09-27 22:00:00|5.99|5.79|5.97|5.77|6.02|5.82|5.82|5.62|1065
1569708000000|2019-09-28 22:00:00|5.98|5.78|5.86|5.66|6.04|5.84|5.76|5.56|1787
1569794400000|2019-09-29 22:00:00|5.87|5.67|6.13|5.93|6.32|6.12|5.75|5.55|5426
1569880800000|2019-09-30 22:00:00|6.12|5.92|5.99|5.79|6.33|6.13|5.92|5.72|3675
1569967200000|2019-10-01 22:00:00|5.98|5.78|6.02|5.82|6.08|5.88|5.87|5.67|2479
1570053600000|2019-10-02 22:00:00|6.03|5.83|5.93|5.73|6.09|5.89|5.88|5.68|2143
1570140000000|2019-10-03 22:00:00|5.94|5.74|6.04|5.84|6.09|5.89|5.87|5.67|2540
1570226400000|2019-10-04 22:00:00|5.97|5.77|5.99|5.79|6.03|5.83|5.92|5.72|675
1570312800000|2019-10-05 22:00:00|6|5.8|5.95|5.75|6.03|5.83|5.83|5.63|1140
1570399200000|2019-10-06 22:00:00|5.94|5.74|6.28|6.08|6.47|6.27|5.89|5.69|3356
1570485600000|2019-10-07 22:00:00|6.29|6.09|6.23|6.03|6.48|6.28|6.19|5.99|2056
1570572000000|2019-10-08 22:00:00|6.22|6.02|6.41|6.21|6.61|6.41|6.22|6.02|3073
1570658400000|2019-10-09 22:00:00|6.42|6.22|6.23|6.03|6.44|6.24|6.19|5.99|2469
1570744800000|2019-10-10 22:00:00|6.24|6.04|6.18|5.98|6.38|6.18|6.02|5.82|2322
1570831200000|2019-10-11 22:00:00|6.2|6|6.21|6.01|6.27|6.07|6.16|5.96|1421
1570917600000|2019-10-12 22:00:00|6.2|6|6.24|6.04|6.35|6.15|6.17|5.97|1691
1571004000000|2019-10-13 22:00:00|6.23|6.03|6.49|6.29|6.56|6.36|6.21|6.01|2324
1571090400000|2019-10-14 22:00:00|6.5|6.3|6.35|6.15|6.77|6.57|6.33|6.13|2340
1571176800000|2019-10-15 22:00:00|6.36|6.16|6.26|6.06|6.54|6.34|6.17|5.97|1868
1571263200000|2019-10-16 22:00:00|6.27|6.07|6.51|6.31|6.61|6.41|6.21|6.01|2261
1571349600000|2019-10-17 22:00:00|6.52|6.32|6.45|6.25|6.61|6.41|6.29|6.09|1596
1571436000000|2019-10-18 22:00:00|6.35|6.15|6.36|6.16|6.49|6.29|6.34|6.14|580
1571522400000|2019-10-19 22:00:00|6.35|6.15|6.43|6.23|6.49|6.29|6.29|6.09|1049
1571608800000|2019-10-20 22:00:00|6.44|6.24|6.5|6.3|6.5|6.3|6.37|6.17|1636
1571695200000|2019-10-21 22:00:00|6.51|6.31|6.46|6.26|6.58|6.38|6.46|6.26|1949
1571781600000|2019-10-22 22:00:00|6.47|6.27|5.96|5.76|6.47|6.27|5.81|5.61|2465
1571868000000|2019-10-23 22:00:00|5.95|5.75|6.18|5.98|6.26|6.06|5.95|5.75|2002
1571954400000|2019-10-24 22:00:00|6.17|5.97|6.57|6.37|6.71|6.51|6.05|5.85|3207
1572040800000|2019-10-25 22:00:00|6.49|6.29|6.41|6.21|6.54|6.34|6.28|6.08|1135
1572127200000|2019-10-26 22:00:00|6.42|6.22|6.59|6.39|6.67|6.47|6.31|6.11|2236
1572217200000|2019-10-27 23:00:00|6.6|6.4|6.64|6.44|7.02|6.82|6.55|6.35|4367
1572303600000|2019-10-28 23:00:00|6.65|6.45|6.77|6.57|7.08|6.88|6.55|6.35|3606
1572390000000|2019-10-29 23:00:00|6.76|6.56|6.47|6.27|6.82|6.62|6.38|6.18|2800
1572476400000|2019-10-30 23:00:00|6.48|6.28|6.49|6.29|6.56|6.36|6.31|6.11|4050
1572562800000|2019-10-31 23:00:00|6.5|6.3|6.97|6.77|7.32|7.12|6.5|6.3|7406
1572649200000|2019-11-01 23:00:00|7.06|6.86|7.15|6.95|7.2|7|7.02|6.82|863
1572735600000|2019-11-02 23:00:00|7.14|6.94|6.97|6.77|7.3|7.1|6.91|6.71|1202
1572822000000|2019-11-03 23:00:00|6.98|6.78|7.09|6.89|7.18|6.98|6.86|6.66|2579
1572908400000|2019-11-04 23:00:00|7.1|6.9|8.4|8.2|8.97|8.77|7.09|6.89|7641
1572994800000|2019-11-05 23:00:00|8.41|8.21|7.84|7.64|8.5|8.3|7.76|7.56|4674
1573081200000|2019-11-06 23:00:00|7.83|7.63|7.58|7.38|7.86|7.66|7.37|7.17|4507
1573167600000|2019-11-07 23:00:00|7.59|7.39|7.27|7.07|7.79|7.59|6.96|6.76|3956
1573254000000|2019-11-08 23:00:00|7.29|7.09|7.38|7.18|7.43|7.23|7.29|7.09|1014
1573340400000|2019-11-09 23:00:00|7.39|7.19|8.07|7.87|8.24|8.04|7.38|7.18|3284
1573426800000|2019-11-10 23:00:00|8.06|7.86|8|7.8|8.21|8.01|7.71|7.51|3629
1573513200000|2019-11-11 23:00:00|7.99|7.79|7.8|7.6|8.35|8.15|7.52|7.32|4436
1573599600000|2019-11-12 23:00:00|7.79|7.59|7.63|7.43|7.85|7.65|7.63|7.43|2453
1573686000000|2019-11-13 23:00:00|7.64|7.44|7.48|7.28|7.71|7.51|7.34|7.14|2664
1573772400000|2019-11-14 23:00:00|7.49|7.29|7.28|7.08|7.6|7.4|7.14|6.94|3147
1573858800000|2019-11-15 23:00:00|7.24|7.04|7.23|7.03|7.32|7.12|7.22|7.02|322
1573945200000|2019-11-16 23:00:00|7.22|7.02|7.26|7.06|7.39|7.19|7.22|7.02|747
1574031600000|2019-11-17 23:00:00|7.27|7.07|6.8|6.6|7.27|7.07|6.53|6.33|729
1574118000000|2019-11-18 23:00:00|6.79|6.59|6.67|6.47|6.84|6.64|6.45|6.25|683
1574204400000|2019-11-19 23:00:00|6.68|6.48|6.49|6.29|6.71|6.51|6.47|6.27|684
1574290800000|2019-11-20 23:00:00|6.48|6.28|6.16|5.96|6.5|6.3|5.8|5.6|702
1574377200000|2019-11-21 23:00:00|6.17|5.97|6.11|5.91|6.23|6.03|5.43|5.23|1520
1574463600000|2019-11-22 23:00:00|5.96|5.76|6.19|5.99|6.32|6.12|5.89|5.69|2663
1574550000000|2019-11-23 23:00:00|6.2|6|5.84|5.64|6.3|6.1|5.68|5.48|2176
1574636400000|2019-11-24 23:00:00|5.85|5.65|5.88|5.68|6.05|5.85|5.42|5.22|2760
1574722800000|2019-11-25 23:00:00|5.87|5.67|5.84|5.64|5.92|5.72|5.75|5.55|2019
1574809200000|2019-11-26 23:00:00|5.85|5.65|5.92|5.72|6.06|5.86|5.61|5.41|2566
1574895600000|2019-11-27 23:00:00|5.91|5.71|5.85|5.65|6.01|5.81|5.85|5.65|1977
1574982000000|2019-11-28 23:00:00|5.84|5.64|5.98|5.78|6.09|5.89|5.84|5.64|1662
1575068400000|2019-11-29 23:00:00|5.97|5.77|5.83|5.63|6.03|5.83|5.77|5.57|1105
1575154800000|2019-11-30 23:00:00|5.84|5.64|5.84|5.64|5.86|5.66|5.62|5.42|1363
1575241200000|2019-12-01 23:00:00|5.85|5.65|5.7|5.5|5.86|5.66|5.65|5.45|1453
1575327600000|2019-12-02 23:00:00|5.71|5.51|5.7|5.5|5.75|5.55|5.61|5.41|1126
1575414000000|2019-12-03 23:00:00|5.69|5.49|5.57|5.37|5.82|5.62|5.47|5.27|2064
1575500400000|2019-12-04 23:00:00|5.58|5.38|5.63|5.43|5.66|5.46|5.53|5.33|1624
1575586800000|2019-12-05 23:00:00|5.64|5.44|5.62|5.42|5.69|5.49|5.57|5.37|1297
1575673200000|2019-12-06 23:00:00|5.65|5.45|5.66|5.46|5.7|5.5|5.64|5.44|630
1575759600000|2019-12-07 23:00:00|5.65|5.45|5.69|5.49|5.7|5.5|5.59|5.39|893
1575846000000|2019-12-08 23:00:00|5.7|5.5|5.55|5.35|5.7|5.5|5.51|5.31|1160
1575932400000|2019-12-09 23:00:00|5.54|5.34|5.41|5.21|5.56|5.36|5.33|5.13|1604
1576018800000|2019-12-10 23:00:00|5.42|5.22|5.37|5.17|5.47|5.27|5.36|5.16|1269
1576105200000|2019-12-11 23:00:00|5.38|5.18|5.29|5.09|5.42|5.22|5.25|5.05|1659
1576191600000|2019-12-12 23:00:00|5.3|5.1|5.36|5.16|5.4|5.2|5.29|5.09|1393
1576278000000|2019-12-13 23:00:00|5.37|5.17|5.18|4.98|5.38|5.18|5.12|4.92|656
1576364400000|2019-12-14 23:00:00|5.19|4.99|5.2|5|5.25|5.05|5.13|4.93|1040
1576450800000|2019-12-15 23:00:00|5.21|5.01|4.85|4.65|5.21|5.01|4.78|4.58|1410
1576537200000|2019-12-16 23:00:00|4.84|4.64|4.44|4.24|4.85|4.65|4.32|4.12|1610
1576623600000|2019-12-17 23:00:00|4.43|4.23|4.89|4.69|4.89|4.69|4.32|4.12|3058
1576710000000|2019-12-18 23:00:00|4.88|4.68|4.61|4.41|4.89|4.69|4.56|4.36|2423
1576796400000|2019-12-19 23:00:00|4.6|4.4|4.73|4.53|4.75|4.55|4.58|4.38|1584
1576882800000|2019-12-20 23:00:00|4.69|4.49|4.65|4.45|4.73|4.53|4.64|4.44|845
1576969200000|2019-12-21 23:00:00|4.64|4.44|4.82|4.62|4.83|4.63|4.63|4.43|1245
1577055600000|2019-12-22 23:00:00|4.83|4.63|4.58|4.38|4.85|4.65|4.56|4.36|1973
1577142000000|2019-12-23 23:00:00|4.59|4.39|4.61|4.41|4.68|4.48|4.55|4.35|1339
1577228400000|2019-12-24 23:00:00|4.54|4.34|4.55|4.35|4.55|4.35|4.52|4.32|58
1577314800000|2019-12-25 23:00:00|4.54|4.34|4.56|4.36|4.66|4.46|4.51|4.31|974
1577401200000|2019-12-26 23:00:00|4.55|4.35|4.66|4.46|4.7|4.5|4.5|4.3|1128
1577487600000|2019-12-27 23:00:00|4.68|4.48|4.7|4.5|4.75|4.55|4.68|4.48|661
1577574000000|2019-12-28 23:00:00|4.69|4.49|4.73|4.53|4.77|4.57|4.67|4.47|655
1577660400000|2019-12-29 23:00:00|4.72|4.52|4.67|4.47|4.78|4.58|4.63|4.43|1032
1577746800000|2019-12-30 23:00:00|4.66|4.46|4.59|4.39|4.67|4.47|4.56|4.36|834
1577833200000|2019-12-31 23:00:00|4.63|4.43|4.61|4.41|4.64|4.44|4.61|4.41|25
1577919600000|2020-01-01 23:00:00|4.62|4.42|4.47|4.27|4.64|4.44|4.46|4.26|1211
1578006000000|2020-01-02 23:00:00|4.46|4.26|4.61|4.41|4.66|4.46|4.42|4.22|1236
1578092400000|2020-01-03 23:00:00|4.65|4.45|4.66|4.46|4.67|4.47|4.61|4.41|1120
1578178800000|2020-01-04 23:00:00|4.67|4.47|4.63|4.43|4.72|4.52|4.62|4.42|1121
1578265200000|2020-01-05 23:00:00|4.62|4.42|5.05|4.85|5.12|4.92|4.62|4.42|735
1578351600000|2020-01-06 23:00:00|5.06|4.86|4.96|4.76|5.21|5.01|4.85|4.65|1005
1578438000000|2020-01-07 23:00:00|4.95|4.75|4.83|4.63|5.04|4.84|4.78|4.58|1211
1578524400000|2020-01-08 23:00:00|4.84|4.64|4.82|4.62|4.92|4.72|4.8|4.6|993
1578610800000|2020-01-09 23:00:00|4.81|4.61|4.86|4.66|4.91|4.71|4.66|4.46|1070
1578697200000|2020-01-10 23:00:00|4.91|4.71|4.97|4.77|5.05|4.85|4.85|4.65|1007
1578783600000|2020-01-11 23:00:00|4.98|4.78|4.97|4.77|5.03|4.83|4.91|4.71|1124
1578870000000|2020-01-12 23:00:00|4.98|4.78|4.93|4.73|5.01|4.81|4.86|4.66|1476
1578956400000|2020-01-13 23:00:00|4.92|4.72|5.4|5.2|5.63|5.43|4.91|4.71|2816
1579042800000|2020-01-14 23:00:00|5.39|5.19|5.63|5.43|5.76|5.56|5.26|5.06|3296
1579129200000|2020-01-15 23:00:00|5.64|5.44|5.47|5.27|5.64|5.44|5.31|5.11|2593
1579215600000|2020-01-16 23:00:00|5.46|5.26|6.27|6.07|6.56|6.36|5.4|5.2|4128
1579302000000|2020-01-17 23:00:00|6.04|5.84|6.31|6.11|6.72|6.52|5.85|5.65|3509
1579388400000|2020-01-18 23:00:00|6.3|6.1|6.08|5.88|6.73|6.53|5.94|5.74|3210
1579474800000|2020-01-19 23:00:00|6.09|5.89|6.44|6.24|6.6|6.4|6.02|5.82|4145
1579561200000|2020-01-20 23:00:00|6.43|6.23|6.37|6.17|6.57|6.37|6.26|6.06|2327
1579647600000|2020-01-21 23:00:00|6.38|6.18|6.24|6.04|6.47|6.27|6.24|6.04|2185
1579734000000|2020-01-22 23:00:00|6.23|6.03|5.9|5.7|6.24|6.04|5.79|5.59|3106
1579820400000|2020-01-23 23:00:00|5.91|5.71|5.88|5.68|5.94|5.74|5.58|5.38|2639
1579906800000|2020-01-24 23:00:00|5.71|5.51|5.74|5.54|5.8|5.6|5.67|5.47|1678
1579993200000|2020-01-25 23:00:00|5.75|5.55|5.88|5.68|5.95|5.75|5.68|5.48|2575
1580079600000|2020-01-26 23:00:00|5.89|5.69|6.06|5.86|6.18|5.98|5.86|5.66|3345
1580166000000|2020-01-27 23:00:00|6.07|5.87|6.15|5.95|6.32|6.12|6.01|5.81|3302
1580252400000|2020-01-28 23:00:00|6.16|5.96|6.21|6.01|6.4|6.2|6.12|5.92|3079
1580338800000|2020-01-29 23:00:00|6.2|6|6.39|6.19|6.39|6.19|6.07|5.87|2787
1580425200000|2020-01-30 23:00:00|6.38|6.18|6.19|5.99|6.42|6.22|6.08|5.88|2517
1580511600000|2020-01-31 23:00:00|6.27|6.07|6.31|6.11|6.35|6.15|6.15|5.95|1659
1580598000000|2020-02-01 23:00:00|6.32|6.12|6.55|6.35|6.71|6.51|6.2|6|3120
1580684400000|2020-02-02 23:00:00|6.56|6.36|6.5|6.3|6.68|6.48|6.36|6.16|2711
1580770800000|2020-02-03 23:00:00|6.49|6.29|6.67|6.47|6.85|6.65|6.27|6.07|2959
1580857200000|2020-02-04 23:00:00|6.68|6.48|6.97|6.77|7.07|6.87|6.65|6.45|3823
1580943600000|2020-02-05 23:00:00|6.98|6.78|7.14|6.94|7.28|7.08|6.85|6.65|3672
1581030000000|2020-02-06 23:00:00|7.13|6.93|7.25|7.05|7.46|7.26|7.13|6.93|4252
1581116400000|2020-02-07 23:00:00|7.03|6.83|7.22|7.02|7.31|7.11|7|6.8|2040
1581202800000|2020-02-08 23:00:00|7.21|7.01|7.4|7.2|7.5|7.3|7.19|6.99|2716
1581289200000|2020-02-09 23:00:00|7.39|7.19|7.15|6.95|7.48|7.28|6.96|6.76|3331
1581375600000|2020-02-10 23:00:00|7.16|6.96|7.54|7.34|7.58|7.38|6.98|6.78|4105
1581462000000|2020-02-11 23:00:00|7.53|7.33|8.22|8.02|8.36|8.16|7.5|7.3|6203
1581548400000|2020-02-12 23:00:00|8.21|8.01|8.38|8.18|8.9|8.7|8.02|7.82|8748
1581634800000|2020-02-13 23:00:00|8.39|8.19|8.72|8.52|8.83|8.63|8.11|7.91|5163
1581721200000|2020-02-14 23:00:00|8.73|8.53|8.05|7.85|8.73|8.53|7.71|7.51|4004
1581807600000|2020-02-15 23:00:00|8.04|7.84|7.47|7.27|8.24|8.04|6.79|6.59|6297
1581894000000|2020-02-16 23:00:00|7.48|7.28|7.23|7.03|7.64|7.44|6.8|6.6|7827
1581980400000|2020-02-17 23:00:00|7.22|7.02|7.71|7.51|7.78|7.58|7.12|6.92|4262
1582066800000|2020-02-18 23:00:00|7.72|7.52|7.33|7.13|8.06|7.86|6.97|6.77|3998
1582153200000|2020-02-19 23:00:00|7.32|7.12|7.16|6.96|7.34|7.14|6.83|6.63|3811
1582239600000|2020-02-20 23:00:00|7.15|6.95|7.14|6.94|7.39|7.19|7.07|6.87|2740
1582326000000|2020-02-21 23:00:00|7.16|6.96|7.12|6.92|7.22|7.02|7.03|6.83|1751
1582412400000|2020-02-22 23:00:00|7.11|6.91|7.38|7.18|7.43|7.23|7.1|6.9|2169
1582498800000|2020-02-23 23:00:00|7.39|7.19|6.97|6.77|7.46|7.26|6.82|6.62|2824
1582585200000|2020-02-24 23:00:00|6.96|6.76|6.6|6.4|7.03|6.83|6.44|6.24|3300
1582671600000|2020-02-25 23:00:00|6.59|6.39|5.99|5.79|6.6|6.4|5.73|5.53|5027
1582758000000|2020-02-26 23:00:00|6|5.8|6.16|5.96|6.39|6.19|5.7|5.5|4429
1582844400000|2020-02-27 23:00:00|6.17|5.97|5.91|5.71|6.25|6.05|5.74|5.54|3836
1582930800000|2020-02-28 23:00:00|5.99|5.79|5.86|5.66|6.09|5.89|5.82|5.62|1678
1583017200000|2020-02-29 23:00:00|5.87|5.67|5.73|5.53|5.97|5.77|5.6|5.4|2065
1583103600000|2020-03-01 23:00:00|5.72|5.52|6.05|5.85|6.12|5.92|5.66|5.46|2562
1583190000000|2020-03-02 23:00:00|6.04|5.84|5.93|5.73|6.13|5.93|5.86|5.66|1910
1583276400000|2020-03-03 23:00:00|5.92|5.72|5.94|5.74|6.01|5.81|5.86|5.66|2166
1583362800000|2020-03-04 23:00:00|5.95|5.75|6.07|5.87|6.19|5.99|5.94|5.74|2119
1583449200000|2020-03-05 23:00:00|6.08|5.88|6.16|5.96|6.22|6.02|6.02|5.82|2530
1583535600000|2020-03-06 23:00:00|6.21|6.01|5.97|5.77|6.27|6.07|5.89|5.69|1378
1583622000000|2020-03-07 23:00:00|5.96|5.76|5.17|4.97|5.97|5.77|5.08|4.88|3360
1583708400000|2020-03-08 23:00:00|5.18|4.98|5.25|5.05|5.3|5.1|4.83|4.63|5788
1583794800000|2020-03-09 23:00:00|5.26|5.06|5.35|5.15|5.43|5.23|5.17|4.97|4096
1583881200000|2020-03-10 23:00:00|5.34|5.14|5.14|4.94|5.36|5.16|4.84|4.64|4081
1583967600000|2020-03-11 23:00:00|5.15|4.95|3.92|3.72|5.18|4.98|3.5|3.3|9303
1584054000000|2020-03-12 23:00:00|3.91|3.71|3.97|3.77|4.31|4.11|2.78|2.58|9832
1584140400000|2020-03-13 23:00:00|3.86|3.66|3.83|3.63|4.01|3.81|3.8|3.6|3034
1584226800000|2020-03-14 23:00:00|3.82|3.62|3.88|3.68|4.15|3.95|3.72|3.52|3281
1584313200000|2020-03-15 23:00:00|3.87|3.67|3.55|3.35|3.95|3.75|3.26|3.06|9774
1584399600000|2020-03-16 23:00:00|3.56|3.36|3.88|3.68|3.94|3.74|3.54|3.34|4952
1584486000000|2020-03-17 23:00:00|3.87|3.67|3.76|3.56|3.91|3.71|3.55|3.35|3653
1584572400000|2020-03-18 23:00:00|3.77|3.57|4.32|4.12|4.39|4.19|3.75|3.55|3635
1584658800000|2020-03-19 23:00:00|4.33|4.13|3.89|3.69|4.55|4.35|3.67|3.47|3969
1584745200000|2020-03-20 23:00:00|4.03|3.83|4.04|3.84|4.16|3.96|3.9|3.7|1229
1584831600000|2020-03-21 23:00:00|4.05|3.85|3.8|3.6|4.16|3.96|3.75|3.55|1820
1584918000000|2020-03-22 23:00:00|3.79|3.59|4.02|3.82|4.11|3.91|3.71|3.51|2812
1585004400000|2020-03-23 23:00:00|4.03|3.83|4.15|3.95|4.17|3.97|4.01|3.81|3857
1585090800000|2020-03-24 23:00:00|4.14|3.94|4.16|3.96|4.21|4.01|4.01|3.81|1599
1585177200000|2020-03-25 23:00:00|4.15|3.95|4.29|4.09|4.33|4.13|4.09|3.89|990
1585263600000|2020-03-26 23:00:00|4.3|4.1|4.36|4.16|4.45|4.25|4.22|4.02|1072
1585350000000|2020-03-27 23:00:00|4.03|3.83|4.09|3.89|4.16|3.96|3.99|3.79|761
1585436400000|2020-03-28 23:00:00|4.1|3.9|3.92|3.72|4.12|3.92|3.9|3.7|737
1585519200000|2020-03-29 22:00:00|3.91|3.71|4.17|3.97|4.21|4.01|3.87|3.67|1547
1585605600000|2020-03-30 22:00:00|4.18|3.98|4.18|3.98|4.21|4.01|4.1|3.9|1111
1585692000000|2020-03-31 22:00:00|4.17|3.97|4.11|3.91|4.2|4|4|3.8|798
1585778400000|2020-04-01 22:00:00|4.12|3.92|4.24|4.04|4.42|4.22|4.11|3.91|1221
1585864800000|2020-04-02 22:00:00|4.23|4.03|4.19|3.99|4.32|4.12|4.16|3.96|1137
1585951200000|2020-04-03 22:00:00|4.22|4.02|4.28|4.08|4.35|4.15|4.19|3.99|651
1586037600000|2020-04-04 22:00:00|4.27|4.07|4.39|4.19|4.4|4.2|4.25|4.05|1623
1586124000000|2020-04-05 22:00:00|4.4|4.2|5.08|4.88|5.09|4.89|4.39|4.19|2224
1586210400000|2020-04-06 22:00:00|5.07|4.87|4.96|4.76|5.25|5.05|4.84|4.64|2176
1586296800000|2020-04-07 22:00:00|4.95|4.75|5.21|5.01|5.22|5.02|4.91|4.71|1600
1586383200000|2020-04-08 22:00:00|5.2|5|5.33|5.13|5.34|5.14|4.97|4.77|1585
1586469600000|2020-04-09 22:00:00|5.32|5.12|4.86|4.66|5.35|5.15|4.65|4.45|2027
1586556000000|2020-04-10 22:00:00|4.87|4.67|5.02|4.82|5.1|4.9|4.87|4.67|1261
1586642400000|2020-04-11 22:00:00|5.03|4.83|5.11|4.91|5.25|5.05|4.94|4.74|1917
1586728800000|2020-04-12 22:00:00|5.12|4.92|4.92|4.72|5.13|4.93|4.7|4.5|2362
1586815200000|2020-04-13 22:00:00|4.93|4.73|4.9|4.7|5.01|4.81|4.85|4.65|2326
1586901600000|2020-04-14 22:00:00|4.89|4.69|4.84|4.64|4.97|4.77|4.77|4.57|1328
1586988000000|2020-04-15 22:00:00|4.83|4.63|5.01|4.81|5.08|4.88|4.58|4.38|3154
1587074400000|2020-04-16 22:00:00|5.02|4.82|4.99|4.79|5.08|4.88|4.93|4.73|1770
1587160800000|2020-04-17 22:00:00|5.02|4.82|5.15|4.95|5.17|4.97|4.99|4.79|616
1587247200000|2020-04-18 22:00:00|5.16|4.96|5.07|4.87|5.21|5.01|4.93|4.73|1154
1587333600000|2020-04-19 22:00:00|5.06|4.86|5.09|4.89|5.42|5.22|4.96|4.76|2551
1587420000000|2020-04-20 22:00:00|5.08|4.88|5.27|5.07|5.27|5.07|5.03|4.83|2066
1587506400000|2020-04-21 22:00:00|5.26|5.06|5.55|5.35|5.6|5.4|5.17|4.97|1372
1587592800000|2020-04-22 22:00:00|5.56|5.36|6.52|6.32|6.75|6.55|5.55|5.35|3559
1587679200000|2020-04-23 22:00:00|6.51|6.31|6.32|6.12|6.68|6.48|6.21|6.01|2336
1587765600000|2020-04-24 22:00:00|6.41|6.21|6.26|6.06|6.43|6.23|6.23|6.03|728
1587852000000|2020-04-25 22:00:00|6.27|6.07|6.3|6.1|6.39|6.19|6.2|6|1290
1587938400000|2020-04-26 22:00:00|6.31|6.11|6.68|6.48|6.69|6.49|6.23|6.03|1612
1588024800000|2020-04-27 22:00:00|6.67|6.47|6.96|6.76|7.24|7.04|6.6|6.4|3559
1588111200000|2020-04-28 22:00:00|6.95|6.75|7.37|7.17|7.42|7.22|6.9|6.7|4291
1588197600000|2020-04-29 22:00:00|7.38|7.18|6.93|6.73|7.55|7.35|6.67|6.47|5966
1588284000000|2020-04-30 22:00:00|6.92|6.72|7.21|7.01|7.45|7.25|6.79|6.59|3485
1588370400000|2020-05-01 22:00:00|7.33|7.13|7.69|7.49|7.73|7.53|7.26|7.06|1541
1588456800000|2020-05-02 22:00:00|7.68|7.48|7.38|7.18|7.8|7.6|7.26|7.06|2529
1588543200000|2020-05-03 22:00:00|7.39|7.19|7.49|7.29|7.49|7.29|6.88|6.68|4367
1588629600000|2020-05-04 22:00:00|7.5|7.3|7.33|7.13|7.54|7.34|7.18|6.98|2821
1588716000000|2020-05-05 22:00:00|7.32|7.12|7.32|7.12|7.42|7.22|7.19|6.99|2421
1588802400000|2020-05-06 22:00:00|7.33|7.13|7.33|7.13|7.45|7.25|6.98|6.78|3917
1588888800000|2020-05-07 22:00:00|7.34|7.14|7.44|7.24|7.55|7.35|7.15|6.95|2967
1588975200000|2020-05-08 22:00:00|7.34|7.14|7.28|7.08|7.42|7.22|7.25|7.05|1161
1589061600000|2020-05-09 22:00:00|7.27|7.07|6.48|6.28|7.32|7.12|6.1|5.9|5523
1589148000000|2020-05-10 22:00:00|6.49|6.29|6.3|6.1|6.62|6.42|6.15|5.95|5289
1589234400000|2020-05-11 22:00:00|6.31|6.11|6.9|6.7|7.13|6.93|6.25|6.05|7294
1589320800000|2020-05-12 22:00:00|6.91|6.71|7.17|6.97|7.18|6.98|6.87|6.67|10554
1589407200000|2020-05-13 22:00:00|7.16|6.96|7.02|6.82|7.18|6.98|6.9|6.7|4474
1589493600000|2020-05-14 22:00:00|7.03|6.83|6.82|6.62|7.08|6.88|6.79|6.59|3521
1589580000000|2020-05-15 22:00:00|6.91|6.71|6.92|6.72|6.92|6.72|6.81|6.61|1156
1589666400000|2020-05-16 22:00:00|6.91|6.71|7.14|6.94|7.27|7.07|6.88|6.68|1548
1589752800000|2020-05-17 22:00:00|7.13|6.93|7.07|6.87|7.23|7.03|6.97|6.77|2771
1589839200000|2020-05-18 22:00:00|7.08|6.88|7.06|6.86|7.14|6.94|6.95|6.75|2263
1589925600000|2020-05-19 22:00:00|7.05|6.85|7.22|7.02|7.31|7.11|6.89|6.69|2652
1590012000000|2020-05-20 22:00:00|7.23|7.03|6.75|6.55|7.27|7.07|6.52|6.32|3789
1590098400000|2020-05-21 22:00:00|6.76|6.56|6.97|6.77|7.03|6.83|6.65|6.45|2631
1590184800000|2020-05-22 22:00:00|6.92|6.72|6.88|6.68|6.95|6.75|6.77|6.57|897
1590271200000|2020-05-23 22:00:00|6.89|6.69|6.75|6.55|6.93|6.73|6.61|6.41|1675
1590357600000|2020-05-24 22:00:00|6.74|6.54|6.65|6.45|6.76|6.56|6.45|6.25|2789
1590444000000|2020-05-25 22:00:00|6.66|6.46|6.57|6.37|6.74|6.54|6.47|6.27|2100
1590530400000|2020-05-26 22:00:00|6.56|6.36|6.67|6.47|6.86|6.66|6.55|6.35|1930
1590616800000|2020-05-27 22:00:00|6.68|6.48|6.9|6.7|6.92|6.72|6.67|6.47|1433
1590703200000|2020-05-28 22:00:00|6.91|6.71|6.83|6.63|7.09|6.89|6.81|6.61|949
1590789600000|2020-05-29 22:00:00|7.02|6.82|7.29|7.09|7.3|7.1|6.97|6.77|830
1590876000000|2020-05-30 22:00:00|7.3|7.1|7.2|7|7.74|7.54|7.05|6.85|2596
1590962400000|2020-05-31 22:00:00|7.19|6.99|7.59|7.39|7.69|7.49|7|6.8|2026
1591048800000|2020-06-01 22:00:00|7.87|7.67|8.2|8|8.54|8.34|7.47|7.27|2983
1591135200000|2020-06-02 22:00:00|8.19|7.99|8.32|8.12|8.42|8.22|7.78|7.58|2104
1591221600000|2020-06-03 22:00:00|8.33|8.13|8.25|8.05|8.72|8.52|8.03|7.83|2383
1591308000000|2020-06-04 22:00:00|8.24|8.04|8.05|7.85|8.39|8.19|7.99|7.79|2564
1591394400000|2020-06-05 22:00:00|8.06|7.86|8.16|7.96|8.21|8.01|7.99|7.79|1005
1591480800000|2020-06-06 22:00:00|8.17|7.97|7.95|7.75|8.18|7.98|7.66|7.46|1814
1591567200000|2020-06-07 22:00:00|7.96|7.76|8.06|7.86|8.14|7.94|7.91|7.71|851
1591653600000|2020-06-08 22:00:00|8.05|7.85|7.91|7.71|8.14|7.94|7.83|7.63|904
1591740000000|2020-06-09 22:00:00|7.92|7.72|7.92|7.72|8.01|7.81|7.87|7.67|776
1591826400000|2020-06-10 22:00:00|7.93|7.73|7.35|7.15|8.03|7.83|6.97|6.77|1972
1591912800000|2020-06-11 22:00:00|7.36|7.16|7.39|7.19|7.58|7.38|7.17|6.97|1157
1591999200000|2020-06-12 22:00:00|7.34|7.14|7.46|7.26|7.54|7.34|7.34|7.14|661
1592085600000|2020-06-13 22:00:00|7.47|7.27|7.25|7.05|7.52|7.32|7.22|7.02|1016
1592172000000|2020-06-14 22:00:00|7.24|7.04|7.19|6.99|7.28|7.08|6.67|6.47|1866
1592258400000|2020-06-15 22:00:00|7.2|7|7.19|6.99|7.31|7.11|7.09|6.89|976
1592344800000|2020-06-16 22:00:00|7.18|6.98|7.25|7.05|7.52|7.32|7.09|6.89|1518
1592431200000|2020-06-17 22:00:00|7.26|7.06|7.13|6.93|7.32|7.12|7.04|6.84|1396
1592517600000|2020-06-18 22:00:00|7.12|6.92|7.1|6.9|7.2|7|6.96|6.76|1063
1592604000000|2020-06-19 22:00:00|7.11|6.91|7.04|6.84|7.11|6.91|6.93|6.73|1012
1592690400000|2020-06-20 22:00:00|7.05|6.85|7.03|6.83|7.13|6.93|7.01|6.81|1357
1592776800000|2020-06-21 22:00:00|7.02|6.82|7.29|7.09|7.3|7.1|6.94|6.74|913
1592863200000|2020-06-22 22:00:00|7.28|7.08|7.25|7.05|7.34|7.14|7.11|6.91|862
1592949600000|2020-06-23 22:00:00|7.24|7.04|6.98|6.78|7.36|7.16|6.9|6.7|1525
1593036000000|2020-06-24 22:00:00|6.99|6.79|6.89|6.69|7.03|6.83|6.66|6.46|1285
1593122400000|2020-06-25 22:00:00|6.9|6.7|6.8|6.6|6.96|6.76|6.7|6.5|1398
1593208800000|2020-06-26 22:00:00|6.77|6.57|6.4|6.2|6.81|6.61|6|5.8|1295
1593295200000|2020-06-27 22:00:00|6.39|6.19|6.49|6.29|6.61|6.41|6.26|6.06|1610
1593381600000|2020-06-28 22:00:00|6.48|6.28|6.61|6.41|6.63|6.43|6.4|6.2|1060
1593468000000|2020-06-29 22:00:00|6.62|6.42|6.82|6.62|6.84|6.64|6.51|6.31|830
1593554400000|2020-06-30 22:00:00|6.81|6.61|6.9|6.7|7.04|6.84|6.71|6.51|645
1593640800000|2020-07-01 22:00:00|6.91|6.71|6.9|6.7|7.2|7|6.73|6.53|1302
1593727200000|2020-07-02 22:00:00|6.91|6.71|6.88|6.68|6.97|6.77|6.74|6.54|959
1593813600000|2020-07-03 22:00:00|6.81|6.61|6.85|6.65|6.95|6.75|6.75|6.55|869
1593900000000|2020-07-04 22:00:00|6.86|6.66|6.73|6.53|6.91|6.71|6.61|6.41|1430
1593986400000|2020-07-05 22:00:00|6.74|6.54|7.17|6.97|7.25|7.05|6.74|6.54|1256
1594072800000|2020-07-06 22:00:00|7.16|6.96|7.3|7.1|7.51|7.31|7.12|6.92|1681
1594159200000|2020-07-07 22:00:00|7.31|7.11|8.12|7.92|8.15|7.95|7.31|7.11|3100
1594245600000|2020-07-08 22:00:00|8.13|7.93|9.32|9.12|9.91|9.71|8.11|7.91|8390
1594332000000|2020-07-09 22:00:00|9.33|9.13|9.04|8.84|9.34|9.14|8.36|8.16|5093
1594418400000|2020-07-10 22:00:00|9.83|9.63|9.45|9.25|10.21|10.01|9.32|9.12|4127
1594504800000|2020-07-11 22:00:00|9.46|9.26|9.29|9.09|9.88|9.68|9.11|8.91|5017
1594591200000|2020-07-12 22:00:00|9.3|9.1|9.26|9.06|9.92|9.72|8.82|8.62|14422
1594677600000|2020-07-13 22:00:00|9.25|9.05|9.16|8.96|9.38|9.18|8.66|8.46|9749
1594764000000|2020-07-14 22:00:00|9.17|8.97|9.63|9.43|9.73|9.53|8.86|8.66|10409
1594850400000|2020-07-15 22:00:00|9.62|9.42|9.65|9.45|9.92|9.72|8.93|8.73|15161
1594936800000|2020-07-16 22:00:00|9.66|9.46|10.54|10.34|10.86|10.66|9.65|9.45|21353
1595023200000|2020-07-17 22:00:00|10.22|10.02|10.29|10.09|10.37|10.17|10.01|9.81|2609
1595109600000|2020-07-18 22:00:00|10.28|10.08|10.04|9.84|10.34|10.14|9.81|9.61|4053
1595196000000|2020-07-19 22:00:00|10.03|9.83|9.68|9.48|10.29|10.09|9.46|9.26|9215
1595282400000|2020-07-20 22:00:00|9.67|9.47|9.68|9.48|9.95|9.75|9.5|9.3|9097
1595368800000|2020-07-21 22:00:00|9.69|9.49|9.81|9.61|9.9|9.7|9.52|9.32|9798
1595455200000|2020-07-22 22:00:00|9.82|9.62|9.92|9.72|10.26|10.06|9.72|9.52|12197
1595541600000|2020-07-23 22:00:00|9.93|9.73|9.72|9.52|9.98|9.78|9.6|9.4|8595
1595628000000|2020-07-24 22:00:00|9.9|9.7|10.12|9.92|10.25|10.05|9.77|9.57|2467
1595714400000|2020-07-25 22:00:00|10.11|9.91|9.95|9.75|10.69|10.49|9.85|9.65|12725
1595800800000|2020-07-26 22:00:00|9.96|9.76|9.46|9.26|10.11|9.91|8.94|8.74|9757
1595887200000|2020-07-27 22:00:00|9.47|9.27|9.78|9.58|9.95|9.75|9.4|9.2|11608
1595973600000|2020-07-28 22:00:00|9.79|9.59|9.67|9.47|10.08|9.88|9.6|9.4|12720
1596060000000|2020-07-29 22:00:00|9.66|9.46|9.87|9.67|9.87|9.67|9.54|9.34|1943
1596146400000|2020-07-30 22:00:00|9.86|9.66|9.8|9.6|9.88|9.68|9.61|9.41|4694
1596232800000|2020-07-31 22:00:00|10.19|9.99|10.66|10.46|10.99|10.79|10.02|9.82|8064
1596319200000|2020-08-01 22:00:00|10.67|10.47|10.46|10.26|11.72|11.52|9.39|9.19|17550
1596405600000|2020-08-02 22:00:00|10.47|10.27|10.65|10.45|11.02|10.82|10.24|10.04|12525
1596492000000|2020-08-03 22:00:00|10.64|10.44|11.16|10.96|11.27|11.07|10.5|10.3|14859
1596578400000|2020-08-04 22:00:00|11.17|10.97|10.9|10.7|11.25|11.05|10.78|10.58|8856
1596664800000|2020-08-05 22:00:00|10.89|10.69|10.64|10.44|10.91|10.71|10.54|10.34|6478
1596751200000|2020-08-06 22:00:00|10.63|10.43|10.39|10.19|10.89|10.69|10.06|9.86|9792
1596837600000|2020-08-07 22:00:00|10.38|10.18|10.4|10.2|10.54|10.34|10.3|10.1|6004
1596924000000|2020-08-08 22:00:00|10.41|10.21|10.65|10.45|10.81|10.61|10.34|10.14|9395
1597010400000|2020-08-09 22:00:00|10.66|10.46|10.61|10.41|10.79|10.59|10.4|10.2|11057
1597096800000|2020-08-10 22:00:00|10.62|10.42|10.07|9.87|10.94|10.74|9.72|9.52|11410
1597183200000|2020-08-11 22:00:00|10.06|9.86|10.13|9.93|10.34|10.14|9.66|9.46|9093
1597269600000|2020-08-12 22:00:00|10.14|9.94|10.25|10.05|10.33|10.13|9.77|9.57|10943
1597356000000|2020-08-13 22:00:00|10.26|10.06|10.51|10.31|10.82|10.62|10.13|9.93|10599
1597442400000|2020-08-14 22:00:00|10.52|10.32|10.79|10.59|11.03|10.83|10.43|10.23|5540
1597528800000|2020-08-15 22:00:00|10.8|10.6|11.45|11.25|11.53|11.33|10.48|10.28|10816
1597615200000|2020-08-16 22:00:00|11.46|11.26|11.6|11.4|12.06|11.86|11.11|10.91|13704
1597701600000|2020-08-17 22:00:00|11.61|11.41|11.07|10.87|11.8|11.6|10.73|10.53|14983
1597788000000|2020-08-18 22:00:00|11.06|10.86|10.27|10.07|11.09|10.89|9.97|9.77|14223
1597874400000|2020-08-19 22:00:00|10.28|10.08|10.68|10.48|10.77|10.57|10.15|9.95|7646
1597960800000|2020-08-20 22:00:00|10.67|10.47|10.2|10|11.04|10.84|10.11|9.91|11810
1598047200000|2020-08-21 22:00:00|10.19|9.99|10.34|10.14|10.36|10.16|10.08|9.88|4174
1598133600000|2020-08-22 22:00:00|10.35|10.15|10.27|10.07|10.37|10.17|9.95|9.75|7292
1598220000000|2020-08-23 22:00:00|10.28|10.08|10.47|10.27|10.75|10.55|10.2|10|5834
1598306400000|2020-08-24 22:00:00|10.46|10.26|9.79|9.59|10.49|10.29|9.62|9.42|7944
1598392800000|2020-08-25 22:00:00|9.78|9.58|9.93|9.73|10.15|9.95|9.71|9.51|9108
1598479200000|2020-08-26 22:00:00|9.94|9.74|9.42|9.22|9.99|9.79|9.15|8.95|10002
1598565600000|2020-08-27 22:00:00|9.43|9.23|9.63|9.43|9.78|9.58|9.32|9.12|7524
1598652000000|2020-08-28 22:00:00|9.67|9.47|9.76|9.56|9.85|9.65|9.58|9.38|1490
1598738400000|2020-08-29 22:00:00|9.75|9.55|9.88|9.68|9.94|9.74|9.72|9.52|2408
1598824800000|2020-08-30 22:00:00|9.87|9.67|9.8|9.6|9.99|9.79|9.61|9.41|1266
1598911200000|2020-08-31 22:00:00|9.79|9.59|10.01|9.81|10.21|10.01|9.66|9.46|8961
1598997600000|2020-09-01 22:00:00|10|9.8|9.37|9.17|10.09|9.89|8.99|8.79|12064
1599084000000|2020-09-02 22:00:00|9.38|9.18|8.61|8.41|9.41|9.21|8.36|8.16|11253
1599170400000|2020-09-03 22:00:00|8.62|8.42|8.25|8.05|8.63|8.43|7.61|7.41|8322
1599256800000|2020-09-04 22:00:00|8.29|8.09|7.6|7.4|8.32|8.12|7.41|7.21|8994
1599343200000|2020-09-05 22:00:00|7.61|7.41|7.99|7.79|8|7.8|7.32|7.12|11006
1599429600000|2020-09-06 22:00:00|8|7.8|7.74|7.54|8.02|7.82|7.5|7.3|8924
1599516000000|2020-09-07 22:00:00|7.75|7.55|7.81|7.61|8.05|7.85|7.66|7.46|13666
1599602400000|2020-09-08 22:00:00|7.82|7.62|7.93|7.73|8.07|7.87|7.61|7.41|9539
1599688800000|2020-09-09 22:00:00|7.92|7.72|8.22|8.02|8.42|8.22|7.86|7.66|11634
1599775200000|2020-09-10 22:00:00|8.21|8.01|8.49|8.29|8.49|8.29|8.02|7.82|9110
1599861600000|2020-09-11 22:00:00|8.48|8.28|8.49|8.29|8.55|8.35|8.33|8.13|4893
1599948000000|2020-09-12 22:00:00|8.48|8.28|8.08|7.88|8.56|8.36|8.02|7.82|7531
1600034400000|2020-09-13 22:00:00|8.09|7.89|8.22|8.02|8.3|8.1|7.98|7.78|11460
1600120800000|2020-09-14 22:00:00|8.23|8.03|8.01|7.81|8.26|8.06|7.92|7.72|9311
1600207200000|2020-09-15 22:00:00|8|7.8|8.11|7.91|8.24|8.04|7.62|7.42|10349
1600293600000|2020-09-16 22:00:00|8.1|7.9|8.18|7.98|8.33|8.13|7.91|7.71|9822
1600380000000|2020-09-17 22:00:00|8.17|7.97|7.89|7.69|8.18|7.98|7.83|7.63|7611
1600466400000|2020-09-18 22:00:00|7.92|7.72|7.98|7.78|8.05|7.85|7.82|7.62|3599
1600552800000|2020-09-19 22:00:00|7.99|7.79|7.77|7.57|7.99|7.79|7.63|7.43|7128
1600639200000|2020-09-20 22:00:00|7.78|7.58|7.22|7.02|7.84|7.64|7.01|6.81|8205
1600725600000|2020-09-21 22:00:00|7.21|7.01|7.32|7.12|7.33|7.13|7.05|6.85|7895
1600812000000|2020-09-22 22:00:00|7.31|7.11|6.9|6.7|7.33|7.13|6.89|6.69|6885
1600898400000|2020-09-23 22:00:00|6.89|6.69|7.07|6.87|7.19|6.99|6.78|6.58|6213
1600984800000|2020-09-24 22:00:00|7.08|6.88|7.55|7.35|7.64|7.44|7.02|6.82|9973
1601071200000|2020-09-25 22:00:00|7.65|7.45|7.42|7.22|7.65|7.45|7.36|7.16|7286
1601157600000|2020-09-26 22:00:00|7.41|7.21|7.37|7.17|7.55|7.35|7.23|7.03|7781
1601244000000|2020-09-27 22:00:00|7.38|7.18|7.6|7.4|7.71|7.51|7.38|7.18|11930
1601330400000|2020-09-28 22:00:00|7.61|7.41|7.41|7.21|7.65|7.45|7.31|7.11|11618
1601416800000|2020-09-29 22:00:00|7.4|7.2|7.55|7.35|7.59|7.39|7.31|7.11|9105
1601503200000|2020-09-30 22:00:00|7.54|7.34|7.38|7.18|7.74|7.54|7.25|7.05|8172
1601589600000|2020-10-01 22:00:00|7.37|7.17|7.22|7.02|7.5|7.3|7.01|6.81|12292
1601676000000|2020-10-02 22:00:00|7.21|7.01|7.27|7.07|7.32|7.12|7.17|6.97|2675
1601762400000|2020-10-03 22:00:00|7.26|7.06|7.42|7.22|7.44|7.24|7.14|6.94|7129
1601848800000|2020-10-04 22:00:00|7.41|7.21|7.4|7.2|7.51|7.31|7.34|7.14|8732
1601935200000|2020-10-05 22:00:00|7.41|7.21|7.29|7.09|7.65|7.45|7.26|7.06|7881
1602021600000|2020-10-06 22:00:00|7.3|7.1|7.32|7.12|7.43|7.23|7.16|6.96|8104
1602108000000|2020-10-07 22:00:00|7.33|7.13|7.4|7.2|7.45|7.25|7.12|6.92|13028
1602194400000|2020-10-08 22:00:00|7.41|7.21|7.59|7.39|7.69|7.49|7.35|7.15|10593
1602280800000|2020-10-09 22:00:00|7.77|7.57|7.93|7.73|7.95|7.75|7.71|7.51|4571
1602367200000|2020-10-10 22:00:00|7.92|7.72|7.87|7.67|7.98|7.78|7.78|7.58|10774
1602453600000|2020-10-11 22:00:00|7.86|7.66|8.01|7.81|8.02|7.82|7.7|7.5|11028
1602540000000|2020-10-12 22:00:00|8|7.8|7.73|7.53|8.01|7.81|7.65|7.45|6915
1602626400000|2020-10-13 22:00:00|7.74|7.54|7.5|7.3|7.78|7.58|7.49|7.29|4707
1602712800000|2020-10-14 22:00:00|7.51|7.31|7.45|7.25|7.55|7.35|7.29|7.09|3974
1602799200000|2020-10-15 22:00:00|7.46|7.26|7.72|7.52|7.73|7.53|7.32|7.12|3240
1602885600000|2020-10-16 22:00:00|8.24|8.04|8.17|7.97|8.47|8.27|8.06|7.86|3215
1602972000000|2020-10-17 22:00:00|8.22|8.02|8.07|7.87|8.32|8.12|8.06|7.86|1719
1603058400000|2020-10-18 22:00:00|8.06|7.86|8.62|8.42|8.84|8.64|8.02|7.82|5121
1603144800000|2020-10-19 22:00:00|8.61|8.41|8.25|8.05|8.78|8.58|8.16|7.96|3450
1603231200000|2020-10-20 22:00:00|8.24|8.04|8.61|8.41|8.74|8.54|8.15|7.95|4265
1603317600000|2020-10-21 22:00:00|8.6|8.4|8.75|8.55|8.89|8.69|8.43|8.23|4965
1603404000000|2020-10-22 22:00:00|8.74|8.54|8.51|8.31|8.75|8.55|8.38|8.18|3020
1603490400000|2020-10-23 22:00:00|8.48|8.28|8.6|8.4|8.73|8.53|8.46|8.26|1775
1603576800000|2020-10-24 22:00:00|8.59|8.39|8.36|8.16|8.68|8.48|8.33|8.13|2402
1603666800000|2020-10-25 23:00:00|8.37|8.17|8.22|8.02|8.55|8.35|8.09|7.89|4972
1603753200000|2020-10-26 23:00:00|8.23|8.03|8.29|8.09|8.42|8.22|8.2|8|4165
1603839600000|2020-10-27 23:00:00|8.3|8.1|7.93|7.73|8.32|8.12|7.84|7.64|5511
1603926000000|2020-10-28 23:00:00|7.94|7.74|7.78|7.58|8|7.8|7.65|7.45|4861
1604012400000|2020-10-29 23:00:00|7.79|7.59|7.77|7.57|7.96|7.76|7.54|7.34|4863
1604098800000|2020-10-30 23:00:00|7.97|7.77|7.93|7.73|8.08|7.88|7.9|7.7|2513
1604185200000|2020-10-31 23:00:00|7.92|7.72|7.94|7.74|7.95|7.75|7.75|7.55|2461
1604271600000|2020-11-01 23:00:00|7.95|7.75|7.66|7.46|8.05|7.85|7.65|7.45|3946
1604358000000|2020-11-02 23:00:00|7.65|7.45|7.6|7.4|7.73|7.53|7.42|7.22|3936
1604444400000|2020-11-03 23:00:00|7.61|7.41|7.57|7.37|7.67|7.47|7.37|7.17|4580
1604530800000|2020-11-04 23:00:00|7.58|7.38|8.18|7.98|8.36|8.16|7.45|7.25|5443
1604617200000|2020-11-05 23:00:00|8.17|7.97|8.38|8.18|8.64|8.44|8.11|7.91|7387
1604703600000|2020-11-06 23:00:00|8.56|8.36|8.16|7.96|8.72|8.52|7.93|7.73|5898
1604790000000|2020-11-07 23:00:00|8.15|7.95|8.28|8.08|8.39|8.19|7.98|7.78|4684
1604876400000|2020-11-08 23:00:00|8.27|8.07|8.08|7.88|8.32|8.12|7.91|7.71|6603
1604962800000|2020-11-09 23:00:00|8.09|7.89|8.13|7.93|8.35|8.15|8.02|7.82|5298
1605049200000|2020-11-10 23:00:00|8.12|7.92|8.2|8|8.33|8.13|8.06|7.86|5075
1605135600000|2020-11-11 23:00:00|8.19|7.99|8.19|7.99|8.21|8.01|8.01|7.81|4079
1605222000000|2020-11-12 23:00:00|8.18|7.98|8.31|8.11|8.32|8.12|8.1|7.9|3460
1605308400000|2020-11-13 23:00:00|8.34|8.14|8.21|8.01|8.37|8.17|8.16|7.96|2926
1605394800000|2020-11-14 23:00:00|8.22|8.02|8.1|7.9|8.32|8.12|8|7.8|3939
1605481200000|2020-11-15 23:00:00|8.11|7.91|8.31|8.11|8.36|8.16|8.04|7.84|3316
1605567600000|2020-11-16 23:00:00|8.3|8.1|8.72|8.52|8.96|8.76|8.3|8.1|6016
1605654000000|2020-11-17 23:00:00|8.71|8.51|8.48|8.28|8.8|8.6|8.28|8.08|7204
1605740400000|2020-11-18 23:00:00|8.47|8.27|8.48|8.28|8.74|8.54|8.25|8.05|5495
1605826800000|2020-11-19 23:00:00|8.49|8.29|8.76|8.56|8.84|8.64|8.46|8.26|5391
1605913200000|2020-11-20 23:00:00|9.69|9.49|10.8|10.6|10.8|10.6|9.55|9.35|10827
1605999600000|2020-11-21 23:00:00|10.79|10.59|10.77|10.57|11.58|11.38|9.74|9.54|20473
1606086000000|2020-11-22 23:00:00|10.78|10.58|13.1|12.9|13.1|12.9|10.25|10.05|13205
1606172400000|2020-11-23 23:00:00|13.09|12.89|18.36|18.06|19.9|19.7|12.81|12.61|35397
1606258800000|2020-11-24 23:00:00|18.37|18.07|20.16|19.89|23.22|22.95|18.34|18.05|38627
1606345200000|2020-11-25 23:00:00|20.17|19.9|16.95|16.68|20.61|20.34|14.72|14.45|72745
1606431600000|2020-11-26 23:00:00|16.94|16.67|19.43|19.16|19.67|19.4|16.41|16.14|53537
1606518000000|2020-11-27 23:00:00|20.82|20.55|20.09|19.82|21.83|21.56|19.7|19.43|29300
1606604400000|2020-11-28 23:00:00|20.1|19.83|19.48|19.21|20.43|20.16|19|18.73|36003
1606690800000|2020-11-29 23:00:00|19.49|19.22|19.98|19.71|20.79|20.52|19.08|18.81|39448
1606777200000|2020-11-30 23:00:00|19.99|19.72|18.71|18.44|20.58|20.31|17.53|17.26|42562
1606863600000|2020-12-01 23:00:00|18.72|18.45|18.38|18.11|18.95|18.68|17.87|17.6|31698
1606950000000|2020-12-02 23:00:00|18.37|18.1|18.61|18.34|19.11|18.84|18.13|17.86|19429
1607036400000|2020-12-03 23:00:00|18.6|18.33|16.5|16.23|18.96|18.69|16.28|16.01|24367
1607122800000|2020-12-04 23:00:00|16.49|16.22|17.15|16.88|17.76|17.49|16.49|16.22|11983
1607209200000|2020-12-05 23:00:00|17.14|16.87|17.33|17.06|18.14|17.87|16.89|16.62|22899
1607295600000|2020-12-06 23:00:00|17.34|17.07|16.89|16.62|17.79|17.52|16.59|16.32|22340
1607382000000|2020-12-07 23:00:00|16.88|16.61|15.29|15.02|17.01|16.74|15.29|15.02|25322
1607468400000|2020-12-08 23:00:00|15.28|15.01|17.19|16.92|17.62|17.35|14.12|13.85|43299
1607554800000|2020-12-09 23:00:00|17.18|16.91|16.63|16.36|17.9|17.63|16.46|16.19|34227
1607641200000|2020-12-10 23:00:00|16.64|16.37|15.91|15.64|16.69|16.42|15.54|15.27|35014
1607727600000|2020-12-11 23:00:00|16.28|16.01|16.16|15.89|16.32|16.05|15.42|15.15|15253
1607814000000|2020-12-12 23:00:00|16.15|15.88|17.58|17.31|18.11|17.84|15.71|15.44|25407
1607900400000|2020-12-13 23:00:00|17.59|17.32|17.37|17.1|17.98|17.71|16.81|16.54|29820
1607986800000|2020-12-14 23:00:00|17.38|17.11|16.82|16.55|17.81|17.54|16.81|16.54|24819
1608073200000|2020-12-15 23:00:00|16.81|16.54|18.58|18.31|18.63|18.36|16.12|15.85|16836
1608159600000|2020-12-16 23:00:00|18.59|18.32|19.03|18.76|20.99|20.72|18.2|17.93|30379
1608246000000|2020-12-17 23:00:00|19.02|18.75|18.54|18.27|19.1|18.83|17.83|17.56|33300
1608332400000|2020-12-18 23:00:00|18.32|18.05|18.41|18.14|18.93|18.66|18.3|18.03|16861
1608418800000|2020-12-19 23:00:00|18.4|18.13|17.72|17.45|18.4|18.13|17.56|17.29|24296
1608505200000|2020-12-20 23:00:00|17.73|17.46|16.94|16.67|18.15|17.88|16.14|15.87|24061
1608591600000|2020-12-21 23:00:00|16.93|16.66|16.09|15.82|17.11|16.84|15.46|15.19|17328
1608678000000|2020-12-22 23:00:00|16.1|15.83|12.67|12.4|16.36|16.09|11.21|10.94|27538
1608764400000|2020-12-23 23:00:00|12.68|12.41|15.7|15.43|16.32|16.05|12.48|12.21|33244
1608937200000|2020-12-25 23:00:00|15.06|14.79|14.62|14.35|15.53|15.26|14.54|14.27|18629
1609023600000|2020-12-26 23:00:00|14.61|14.34|14.61|14.34|15.68|15.41|13.61|13.34|33080
1609110000000|2020-12-27 23:00:00|14.62|14.35|14.49|14.22|15.59|15.32|14.29|14.02|28757
1609196400000|2020-12-28 23:00:00|14.48|14.21|13.79|13.52|15.03|14.76|12.93|12.66|34984
1609282800000|2020-12-29 23:00:00|13.78|13.51|13.21|12.94|14.06|13.79|13.02|12.75|28639
1609369200000|2020-12-30 23:00:00|13.22|12.95|12.74|12.47|13.35|13.08|12.44|12.17|21094
1609542000000|2021-01-01 23:00:00|13.36|13.09|12.94|12.67|13.43|13.16|12.84|12.57|15797
1609628400000|2021-01-02 23:00:00|12.93|12.66|13.53|13.26|14.05|13.78|12.55|12.28|25389
1609714800000|2021-01-03 23:00:00|13.52|13.25|16.71|16.44|16.85|16.58|12.99|12.72|47708
1609801200000|2021-01-04 23:00:00|16.7|16.43|19.83|19.56|21.1|20.83|15.19|14.92|57424
1609887600000|2021-01-05 23:00:00|19.84|19.57|31.48|30.88|39.05|38.45|19.26|18.99|103855
1609974000000|2021-01-06 23:00:00|31.47|30.87|31.34|30.74|41.26|40.66|29.26|28.66|92268
1610060400000|2021-01-07 23:00:00|31.35|30.75|28.82|28.22|33.34|32.74|26.48|25.88|76562
1610146800000|2021-01-08 23:00:00|29.11|28.51|31.68|31.08|33.22|32.62|28.79|28.19|43369
1610233200000|2021-01-09 23:00:00|31.66|31.06|29.13|28.53|32.83|32.23|26.45|25.85|67189
1610319600000|2021-01-10 23:00:00|29.14|28.54|25.16|24.56|29.23|28.63|21.41|20.81|22511
1610406000000|2021-01-11 23:00:00|25.17|24.57|28.04|27.44|31.35|30.75|25.13|24.53|73398
1610492400000|2021-01-12 23:00:00|28.05|27.45|30.49|29.89|31.21|30.61|27.6|27|52939
1610578800000|2021-01-13 23:00:00|30.5|29.9|30.08|29.48|32.64|32.04|29.1|28.5|60192
1610665200000|2021-01-14 23:00:00|30.09|29.49|28.52|27.92|31.66|31.06|26.35|25.75|61191
1610751600000|2021-01-15 23:00:00|28.85|28.25|29.53|28.93|31.4|30.8|28.7|28.1|44264
1610838000000|2021-01-16 23:00:00|29.54|28.94|31|30.4|32.18|31.58|28.97|28.37|75044
1610924400000|2021-01-17 23:00:00|30.99|30.39|30.51|29.91|31.23|30.63|29.66|29.06|44333
1611010800000|2021-01-18 23:00:00|30.52|29.92|30.73|30.13|32.23|31.63|29.69|29.09|54562
1611097200000|2021-01-19 23:00:00|30.75|30.15|29.45|28.85|30.77|30.17|27.82|27.22|54637
1611183600000|2021-01-20 23:00:00|29.46|28.86|25.61|25.01|29.8|29.2|24.59|23.99|54170
1611270000000|2021-01-21 23:00:00|25.62|25.02|27.63|27.03|28.4|27.8|23.04|22.44|59940
1611356400000|2021-01-22 23:00:00|27.86|27.26|27.16|26.56|28.11|27.51|26.65|26.05|27496
1611442800000|2021-01-23 23:00:00|27.15|26.55|27.56|26.96|28.55|27.95|26.57|25.97|42945
1611529200000|2021-01-24 23:00:00|27.57|26.97|26.5|25.9|28.01|27.41|26.3|25.7|40469
1611615600000|2021-01-25 23:00:00|26.49|25.89|26.33|25.73|26.79|26.19|25.16|24.56|46646
1611702000000|2021-01-26 23:00:00|26.34|25.74|24.14|23.54|26.51|25.91|23.34|22.74|49876
1611788400000|2021-01-27 23:00:00|24.15|23.55|28.82|28.22|29.08|28.48|23.55|22.95|47886
1611874800000|2021-01-28 23:00:00|28.83|28.23|29.77|29.17|38.15|37.55|28.77|28.17|94249
1611961200000|2021-01-29 23:00:00|29.39|28.79|31.7|31.1|36.51|35.91|28.8|28.2|52964
1612047600000|2021-01-30 23:00:00|31.71|31.11|30.91|30.31|34.2|33.6|29.77|29.17|68863
1612134000000|2021-01-31 23:00:00|30.92|30.32|32.17|31.57|36.73|36.13|29.66|29.06|77376
1612220400000|2021-02-01 23:00:00|32.16|31.56|34.3|33.7|35.21|34.61|32.08|31.48|52491
1612306800000|2021-02-02 23:00:00|34.29|33.69|34.74|34.14|35.17|34.57|33.29|32.69|44170
1612393200000|2021-02-03 23:00:00|34.75|34.15|33.13|32.53|35.27|34.67|31.84|31.24|45552
1612479600000|2021-02-04 23:00:00|33.12|32.52|35.22|34.62|36.56|35.96|32.86|32.26|44333
1612566000000|2021-02-05 23:00:00|35.24|34.64|39.36|38.76|40.09|39.49|34.33|33.73|26456
1612652400000|2021-02-06 23:00:00|39.35|38.75|38.28|37.68|42.52|41.92|36.75|36.15|87683
1612738800000|2021-02-07 23:00:00|38.26|37.66|39.38|38.78|40.65|40.05|37.7|37.1|53978
1612825200000|2021-02-08 23:00:00|39.36|38.76|40.29|39.69|40.76|40.16|38.68|38.08|15417
1612911600000|2021-02-09 23:00:00|40.3|39.7|41.85|41.25|44.93|44.33|38.57|37.97|56220
1612998000000|2021-02-10 23:00:00|41.86|41.26|46.15|45.55|47.29|46.69|41.26|40.66|65287
1613084400000|2021-02-11 23:00:00|46.14|45.54|51.36|50.76|53.96|53.36|44.23|43.63|66956
1613170800000|2021-02-12 23:00:00|56.48|55.88|56.08|55.48|58.08|57.48|51.29|50.69|56077
1613257200000|2021-02-13 23:00:00|56.09|55.49|53.2|52.6|58.06|57.46|50.1|46.83|64948
1613343600000|2021-02-14 23:00:00|53.19|52.59|50.97|50.37|54.28|53.68|43.28|42.68|79856
1613430000000|2021-02-15 23:00:00|50.95|50.35|49.01|48.41|52.04|51.44|47.19|46.59|65538
1613516400000|2021-02-16 23:00:00|49|48.4|49.96|49.36|51.27|50.67|45.94|45.34|55286
1613602800000|2021-02-17 23:00:00|49.95|49.35|50.28|49.68|51.88|51.28|48.65|48.05|42093
1613689200000|2021-02-18 23:00:00|50.29|49.69|51.12|50.52|52.42|51.82|48.65|48.05|53365
1613775600000|2021-02-19 23:00:00|52.29|51.69|48.63|48.03|53.45|52.85|46.45|45.85|31226
1613862000000|2021-02-20 23:00:00|48.61|48.01|49.63|49.03|51.05|50.45|47.84|47.24|52087
1613948400000|2021-02-21 23:00:00|49.62|49.02|46.56|45.96|52.91|52.31|39.63|39.03|74314
1614034800000|2021-02-22 23:00:00|46.54|45.94|38.49|37.89|46.95|46.35|31.78|31.18|102102
1614121200000|2021-02-23 23:00:00|38.48|37.88|40.58|39.98|43.66|43.06|37.11|36.51|71648
1614207600000|2021-02-24 23:00:00|40.57|39.97|39.57|38.97|42.84|42.24|38.67|38.07|58100
1614294000000|2021-02-25 23:00:00|39.56|38.96|38.2|37.6|40.43|39.83|35.84|35.24|68487
1614380400000|2021-02-26 23:00:00|40.76|40.16|43.91|43.31|47.29|46.69|40.19|39.59|47393
1614466800000|2021-02-27 23:00:00|43.94|43.34|40.85|40.25|45.3|44.7|38.42|37.82|67539
1614553200000|2021-02-28 23:00:00|40.86|40.26|42.54|41.94|43.56|42.96|40.39|39.79|54818
1614639600000|2021-03-01 23:00:00|42.55|41.95|41.63|41.03|43.92|43.32|40.05|39.45|51761
1614726000000|2021-03-02 23:00:00|41.62|41.02|42.34|41.74|44.13|43.53|41.55|40.95|43929
1614812400000|2021-03-03 23:00:00|42.33|41.73|41.11|40.51|43.02|42.42|40.47|39.87|52703
1614898800000|2021-03-04 23:00:00|41.1|40.5|40.95|40.35|41.64|41.04|38.89|38.29|48206
1614985200000|2021-03-05 23:00:00|40.97|40.37|40.62|40.02|41.07|40.47|39.57|38.97|20066
1615071600000|2021-03-06 23:00:00|40.61|40.01|41.17|40.57|42.5|41.9|40.44|39.84|31870
1615158000000|2021-03-07 23:00:00|41.16|40.56|41.46|40.86|42.39|41.79|40.61|40.01|35872
1615244400000|2021-03-08 23:00:00|41.47|40.87|43.24|42.64|43.76|43.16|41.47|40.87|40176
1615330800000|2021-03-09 23:00:00|43.23|42.63|41.79|41.19|43.59|42.99|40.91|40.31|38954
1615417200000|2021-03-10 23:00:00|41.8|41.2|40.81|40.21|41.9|41.3|39.92|39.32|33441
1615503600000|2021-03-11 23:00:00|40.8|40.2|38.83|38.23|41|40.4|38.12|37.52|39353
1615590000000|2021-03-12 23:00:00|39.07|38.47|40.82|40.22|41.48|40.88|39.02|38.42|21514
1615676400000|2021-03-13 23:00:00|40.83|40.23|40|39.4|41.2|40.6|39.1|38.5|32089
1615762800000|2021-03-14 23:00:00|40.01|39.41|38.48|37.88|40.23|39.63|37.17|36.57|41182
1615849200000|2021-03-15 23:00:00|38.49|37.89|39.84|39.24|41.49|40.89|37.63|37.03|43915
1615935600000|2021-03-16 23:00:00|39.83|39.23|40.63|40.03|40.72|40.12|39|38.4|35603
1616022000000|2021-03-17 23:00:00|40.64|40.04|39.94|39.34|41.12|40.52|39.67|39.07|35793
1616108400000|2021-03-18 23:00:00|39.95|39.35|40.04|39.44|40.52|39.92|39.11|38.51|30999
1616194800000|2021-03-19 23:00:00|40.83|40.23|42.95|42.35|44.06|43.46|40.73|40.13|29620
1616281200000|2021-03-20 23:00:00|42.92|42.32|40.93|40.33|42.92|42.32|39.56|38.96|42701
1616367600000|2021-03-21 23:00:00|40.94|40.34|39.85|39.25|42.73|42.13|39.41|38.81|49451
1616454000000|2021-03-22 23:00:00|39.83|39.23|39.63|39.03|41.14|40.54|39.07|38.47|52344
1616540400000|2021-03-23 23:00:00|39.64|39.04|36.54|35.94|40.59|39.99|35.26|34.66|44876
1616626800000|2021-03-24 23:00:00|36.51|35.91|36.31|35.71|37.34|36.74|34.52|33.92|59272
1616713200000|2021-03-25 23:00:00|36.32|35.72|38.62|38.02|38.97|38.37|36.25|35.65|40453
1616799600000|2021-03-26 23:00:00|38.23|37.63|38.74|38.14|38.84|38.24|37.39|36.79|24132
1616886000000|2021-03-27 23:00:00|38.75|38.15|39.82|39.22|41.47|40.87|38.11|37.51|38383
1616972400000|2021-03-28 23:00:00|39.81|39.21|40.51|39.91|41.52|40.92|39.38|38.78|33721
1617055200000|2021-03-29 22:00:00|40.5|39.9|40.49|39.89|41.55|40.95|40.15|39.55|30783
1617141600000|2021-03-30 22:00:00|40.48|39.88|40.17|39.57|40.7|40.1|38.24|37.64|43767
1617228000000|2021-03-31 22:00:00|40.16|39.56|42.77|42.17|42.88|42.28|39.97|39.37|51197
1617314400000|2021-04-01 22:00:00|42.78|42.18|44.39|43.79|47.11|46.51|42.47|41.87|56828
1617400800000|2021-04-02 22:00:00|45.75|45.15|41.66|41.06|46.07|45.47|41.44|40.84|30165
1617487200000|2021-04-03 22:00:00|41.67|41.07|42.83|42.23|43.73|43.13|40.52|39.92|44553
1617573600000|2021-04-04 22:00:00|42.82|42.22|53.26|52.66|53.65|53.05|42.53|41.93|82021
1617660000000|2021-04-05 22:00:00|53.36|52.76|52.69|52.09|57.98|57.38|48.51|47.91|105352
1617746400000|2021-04-06 22:00:00|52.7|52.1|48.56|47.96|54.84|54.24|45.6|45|78710
1617832800000|2021-04-07 22:00:00|48.59|47.99|49.95|49.35|50.53|49.93|47.04|46.44|57098
1617919200000|2021-04-08 22:00:00|49.93|49.33|48.8|48.2|51.11|50.51|48.05|47.45|52853
1618005600000|2021-04-09 22:00:00|50.94|50.34|55.93|55.33|59.47|58.87|50.72|50.12|60167
1618092000000|2021-04-10 22:00:00|55.92|55.32|60.22|59.62|65.84|65.24|55.11|54.51|109950
1618178400000|2021-04-11 22:00:00|60.21|59.61|57.7|57.1|60.97|60.37|56.94|56.34|81075
1618264800000|2021-04-12 22:00:00|57.71|57.11|64.53|63.93|68.61|68.01|57.32|56.72|101972
1618351200000|2021-04-13 22:00:00|64.52|63.92|62.85|62.25|69.3|68.7|59.14|58.54|90727
1618437600000|2021-04-14 22:00:00|62.86|62.26|64.09|63.49|64.71|64.11|61.72|61.12|74951
1618524000000|2021-04-15 22:00:00|64.1|63.5|61.85|61.25|65.65|65.05|56.93|56.33|88277
1618610400000|2021-04-16 22:00:00|61.75|61.15|61.15|60.55|64.62|64.02|59.3|58.7|45097
1618696800000|2021-04-17 22:00:00|61.14|60.54|55|54.4|61.28|60.68|45.71|45.11|77631
1618783200000|2021-04-18 22:00:00|55.01|54.41|51.93|51.33|56.9|56.3|49.44|48.84|83163
1618869600000|2021-04-19 22:00:00|51.94|51.34|52.39|51.79|53.21|52.61|47.14|46.54|77966
1618956000000|2021-04-20 22:00:00|52.4|51.8|50.23|49.63|54.05|53.45|49.12|48.52|80728
1619042400000|2021-04-21 22:00:00|50.22|49.62|46.54|45.94|51.71|51.11|45.58|44.98|74310
1619128800000|2021-04-22 22:00:00|46.55|45.95|44.09|43.49|46.91|46.31|37.93|37.33|82191
1619215200000|2021-04-23 22:00:00|44.07|43.47|43.34|42.74|44.41|43.81|41.58|40.98|42095
1619301600000|2021-04-24 22:00:00|43.35|42.75|40.93|40.33|44.76|44.16|40.39|39.79|58003
1619388000000|2021-04-25 22:00:00|40.95|40.35|47.73|47.13|48.44|47.84|40.78|40.18|72400
1619474400000|2021-04-26 22:00:00|47.72|47.12|51.24|50.64|52.53|51.93|46.99|46.39|69758
1619560800000|2021-04-27 22:00:00|51.25|50.65|49.83|49.23|52.44|51.84|47.86|47.26|69869
1619647200000|2021-04-28 22:00:00|49.82|49.22|49.23|48.63|51.17|50.57|47.98|47.38|60439
1619733600000|2021-04-29 22:00:00|49.22|48.62|52.93|52.33|54.34|53.74|48.8|48.2|64358
1619820000000|2021-04-30 22:00:00|52.92|52.32|53.23|52.63|54.09|53.49|51.53|50.93|26187
1619906400000|2021-05-01 22:00:00|53.24|52.64|55.85|55.25|56.31|55.62|51.6|51|52658
1619992800000|2021-05-02 22:00:00|55.86|55.26|54.93|54.33|57.59|56.99|54.04|53.44|43698
1620079200000|2021-05-03 22:00:00|54.95|54.35|51.5|50.9|56.01|55.41|49.82|49.22|63015
1620165600000|2021-05-04 22:00:00|51.49|50.89|58.26|57.66|60.3|59.7|50.13|49.53|75669
1620252000000|2021-05-05 22:00:00|58.27|57.67|67.58|66.98|69.25|68.65|58.27|57.67|90422
1620338400000|2021-05-06 22:00:00|67.56|66.96|63.71|63.11|69.07|68.47|60.85|60.25|91654
1620424800000|2021-05-07 22:00:00|62.76|62.16|61.96|61.36|64.41|63.81|60.76|60.16|50890
1620511200000|2021-05-08 22:00:00|61.97|61.37|63.19|62.59|63.61|63.01|57.95|57.35|81570
1620597600000|2021-05-09 22:00:00|63.2|62.6|69.74|69.14|78.25|77.65|61.9|61.3|110998
1620684000000|2021-05-10 22:00:00|69.59|68.99|70.39|69.79|74.24|73.64|62.35|61.75|103603
1620770400000|2021-05-11 22:00:00|70.37|69.77|67.28|66.68|74.11|73.51|63.6|63|90269
1620856800000|2021-05-12 22:00:00|67.27|66.67|63.38|62.78|67.7|67.1|54.89|54.29|109084
1620943200000|2021-05-13 22:00:00|63.39|62.79|64.62|64.02|71.05|70.45|62.01|61.41|108712
1621029600000|2021-05-14 22:00:00|67.5|66.9|70.34|69.74|74.57|73.97|65.39|64.79|79987
1621116000000|2021-05-15 22:00:00|70.33|69.73|69.82|69.22|80.05|79.45|66.69|65.89|128400
1621202400000|2021-05-16 22:00:00|69.84|69.24|65.34|64.74|72.14|71.54|62.39|61.79|127269
1621288800000|2021-05-17 22:00:00|65.33|64.73|65.33|64.73|70.29|69.69|63.06|62.46|108515
1621375200000|2021-05-18 22:00:00|65.32|64.72|48.15|47.65|65.85|65.25|30.57|30.34|121093
1621461600000|2021-05-19 22:00:00|48.14|47.64|49.95|49.45|53.62|53.12|40.23|39.73|103644
1621548000000|2021-05-20 22:00:00|49.96|49.46|40.36|39.86|51.39|50.89|40.31|39.81|87060
1621634400000|2021-05-21 22:00:00|39.71|39.21|40.7|40.2|41.89|41.39|39.31|38.81|44787
1621720800000|2021-05-22 22:00:00|40.69|40.19|35.25|34.75|40.87|40.37|27.69|27.19|94397
1621807200000|2021-05-23 22:00:00|35.24|34.74|43.17|42.67|45.25|44.75|35.24|34.74|83825
1621893600000|2021-05-24 22:00:00|43.18|42.68|42.35|41.85|46.16|45.66|41.01|40.51|77359
1621980000000|2021-05-25 22:00:00|42.34|41.84|43.99|43.49|47.27|46.77|42.3|41.8|68746
1622066400000|2021-05-26 22:00:00|44|43.5|43.03|42.53|44.98|44.48|41.29|40.79|61425
1622152800000|2021-05-27 22:00:00|43.04|42.54|39.3|38.8|43.04|42.54|36.71|36.21|63487
1622239200000|2021-05-28 22:00:00|39.25|38.75|36.73|36.23|39.25|38.75|34.64|34.14|42863
1622325600000|2021-05-29 22:00:00|36.72|36.22|38.11|37.61|40.12|39.62|34.84|34.34|53177
1622412000000|2021-05-30 22:00:00|38.1|37.6|39.37|38.87|41.19|40.69|36.82|36.32|68542
1622498400000|2021-05-31 22:00:00|39.36|38.86|42.77|42.27|45.16|44.66|38.66|38.16|72348
1622584800000|2021-06-01 22:00:00|42.76|42.26|42.53|42.03|43.74|43.24|40.83|40.33|56376
1622671200000|2021-06-02 22:00:00|42.52|42.02|42.28|41.78|43.6|43.1|41.53|41.03|45978
1622757600000|2021-06-03 22:00:00|42.27|41.77|39.26|38.76|43.08|42.58|37.23|36.73|35635
1622844000000|2021-06-04 22:00:00|40.41|39.91|36.97|36.47|40.64|40.14|36.65|36.15|31788
1622930400000|2021-06-05 22:00:00|36.98|36.48|38.39|37.89|39.1|38.6|36.92|36.42|31594
1623016800000|2021-06-06 22:00:00|38.38|37.88|36.06|35.56|39.43|38.93|35.32|34.82|39917
1623103200000|2021-06-07 22:00:00|36.07|35.57|35.41|34.91|36.16|35.66|31.29|30.79|67717
1623189600000|2021-06-08 22:00:00|35.42|34.92|35.53|35.03|36.29|35.79|32.72|32.22|55382
1623276000000|2021-06-09 22:00:00|35.52|35.02|33.99|33.49|36.94|36.44|33.39|32.89|41843
1623362400000|2021-06-10 22:00:00|34|33.5|32.36|31.86|34.52|34.02|32.35|31.85|36226
1623448800000|2021-06-11 22:00:00|31.15|30.65|33.81|33.31|34.61|34.11|30.73|30.23|26166
1623535200000|2021-06-12 22:00:00|33.8|33.3|34.86|34.36|35.19|34.49|31.36|30.86|34944
1623621600000|2021-06-13 22:00:00|34.87|34.37|34.26|33.76|35.23|34.73|32.97|32.47|38017
1623708000000|2021-06-14 22:00:00|34.27|33.77|33.53|33.03|35.41|34.91|33.28|32.78|39114
1623794400000|2021-06-15 22:00:00|33.54|33.04|32.45|31.95|34.44|33.94|31.79|31.29|40143
1623880800000|2021-06-16 22:00:00|32.46|31.96|31.78|31.28|33.25|32.75|29.98|25.98|26914
1623967200000|2021-06-17 22:00:00|31.77|31.27|29.43|28.93|32.11|31.61|28.74|28.24|30858
1624053600000|2021-06-18 22:00:00|30.02|29.52|29.44|28.94|30.91|30.41|29.4|28.9|12952
1624140000000|2021-06-19 22:00:00|29.43|28.93|30.01|29.51|30.24|29.54|27.23|26.73|25087
1624226400000|2021-06-20 22:00:00|30.02|29.52|24.44|23.94|30.49|29.99|24.41|23.91|46219
1624312800000|2021-06-21 22:00:00|24.45|23.95|23.6|23.1|26.16|25.66|20.18|19.68|63937
1624399200000|2021-06-22 22:00:00|23.59|23.09|25.35|24.85|27.21|26.71|22.73|22.23|54421
1624485600000|2021-06-23 22:00:00|25.34|24.84|26.78|26.28|27.56|27.06|24.57|24.07|38511
1624572000000|2021-06-24 22:00:00|26.77|26.27|25.34|24.84|27.67|27.17|24.5|24|46927
1624658400000|2021-06-25 22:00:00|23.76|23.26|24.17|23.67|24.25|23.75|23.29|22.79|16636
1624744800000|2021-06-26 22:00:00|24.18|23.68|24.57|24.07|26.11|25.61|24.18|23.68|30064
1624831200000|2021-06-27 22:00:00|24.56|24.06|26.69|26.19|27.19|26.69|24.49|23.99|33029
1624917600000|2021-06-28 22:00:00|26.68|26.18|28.47|28.17|29.52|29.22|26.32|25.82|45264
1625004000000|2021-06-29 22:00:00|28.48|28.18|28.35|28.05|28.75|28.45|26.77|26.47|41766
1625090400000|2021-06-30 22:00:00|28.36|28.06|27.14|26.84|28.58|28.28|26.12|25.82|32610
1625176800000|2021-07-01 22:00:00|27.15|26.85|25.78|25.48|27.49|27.19|25.39|25.09|29953
1625263200000|2021-07-02 22:00:00|26.55|26.25|26.39|26.09|27.15|26.85|26.35|26.05|10917
1625349600000|2021-07-03 22:00:00|26.4|26.1|27.25|26.95|27.37|27.07|26.02|25.72|16887
1625436000000|2021-07-04 22:00:00|27.26|26.96|25.99|25.69|27.28|26.98|25.23|24.93|27747
1625522400000|2021-07-05 22:00:00|26|25.7|25.67|25.37|26.94|26.64|25.44|25.14|26850
1625608800000|2021-07-06 22:00:00|25.66|25.36|26.18|25.88|26.72|26.42|25.63|25.33|21948
1625695200000|2021-07-07 22:00:00|26.17|25.87|24.45|24.15|26.32|26.02|24.05|23.75|26285
1625781600000|2021-07-08 22:00:00|24.46|24.16|24.72|24.42|25|24.7|23.41|23.11|23883
1625868000000|2021-07-09 22:00:00|24.48|24.18|24.35|24.05|24.8|24.5|23.99|23.69|12058
1625954400000|2021-07-10 22:00:00|24.36|24.06|24.97|24.47|25.04|24.61|24.18|23.88|14559
1626040800000|2021-07-11 22:00:00|24.98|24.48|23.82|23.52|25.37|25.07|23.76|23.46|21200
1626127200000|2021-07-12 22:00:00|23.83|23.53|23.19|22.89|24.37|24.07|22.87|22.57|20799
1626213600000|2021-07-13 22:00:00|23.18|22.88|24.25|23.95|24.64|24.34|22.07|21.77|24638
1626300000000|2021-07-14 22:00:00|24.26|23.96|24.09|23.79|24.48|24.18|22.77|22.47|26437
1626386400000|2021-07-15 22:00:00|24.1|23.8|23.98|23.68|25.94|25.64|23.46|23.16|29332
1626472800000|2021-07-16 22:00:00|23.58|23.28|23.54|23.24|23.9|23.6|23.18|22.88|10948
1626559200000|2021-07-17 22:00:00|23.53|23.23|23.52|23.02|24.19|23.89|22.85|22.55|15432
1626645600000|2021-07-18 22:00:00|23.51|23.01|21.43|21.13|23.52|23.12|21.4|21.1|19503
1626732000000|2021-07-19 22:00:00|21.44|21.14|21.41|21.11|21.69|21.39|20.05|19.75|21633
1626818400000|2021-07-20 22:00:00|21.4|21.1|23.05|22.75|23.1|22.8|20.84|20.54|22952
1626904800000|2021-07-21 22:00:00|23.06|22.76|26.2|25.9|26.93|26.63|22.53|22.23|32283
1626991200000|2021-07-22 22:00:00|26.19|25.89|25.78|25.48|27.94|27.64|25.03|24.73|28417
1627077600000|2021-07-23 22:00:00|26.92|26.62|26.75|26.45|27.26|26.96|26.25|25.95|13342
1627164000000|2021-07-24 22:00:00|26.74|26.44|26.1|25.8|26.9|26.6|25.53|25.23|21262
1627250400000|2021-07-25 22:00:00|26.09|25.79|26.15|25.85|28.6|28.3|25.84|25.54|43052
1627336800000|2021-07-26 22:00:00|26.14|25.84|26.05|25.75|27.17|26.87|25.28|24.98|33979
1627423200000|2021-07-27 22:00:00|26.06|25.76|26.9|26.6|28.31|28.01|25.85|25.55|39018
1627509600000|2021-07-28 22:00:00|26.89|26.59|26.86|26.56|27.43|27.13|26.35|26.05|27475
1627596000000|2021-07-29 22:00:00|26.87|26.57|27.7|27.4|28.67|28.37|26.39|26.09|32738
1627682400000|2021-07-30 22:00:00|27.86|27.56|28.94|28.64|29.04|28.74|27.49|27.19|16288
1627768800000|2021-07-31 22:00:00|28.95|28.65|29.08|28.78|30.22|29.92|28.17|27.87|31885
1627855200000|2021-08-01 22:00:00|29.07|28.77|28.08|27.78|29.21|28.91|27.01|26.71|37615
1627941600000|2021-08-02 22:00:00|28.07|27.77|27.53|27.23|28.34|28.04|26.58|26.28|34332
1628028000000|2021-08-03 22:00:00|27.54|27.24|28.51|28.21|28.54|28.24|26.66|26.36|28953
1628114400000|2021-08-04 22:00:00|28.52|28.22|28.31|28.01|28.55|28.25|26.69|26.39|34400
1628200800000|2021-08-05 22:00:00|28.33|28.03|28.56|28.26|28.78|28.48|27.6|27.3|33532
1628287200000|2021-08-06 22:00:00|29.6|29.3|30.47|30.17|31.3|31|29.24|28.94|19836
1628373600000|2021-08-07 22:00:00|30.48|30.18|29.23|28.93|31.47|31.17|28.73|28.43|32677
1628460000000|2021-08-08 22:00:00|29.22|28.92|29.93|29.63|30.71|30.41|28.15|27.85|38962
1628546400000|2021-08-09 22:00:00|29.92|29.62|31.31|31.01|31.47|31.17|29.69|29.39|34261
1628632800000|2021-08-10 22:00:00|31.32|31.02|34.52|34.22|35.38|35.08|30.99|30.69|45754
1628719200000|2021-08-11 22:00:00|34.51|34.21|32.55|32.25|35.45|35.15|31.68|31.38|54960
1628805600000|2021-08-12 22:00:00|32.54|32.24|35.79|35.49|36.65|36.35|32|31.7|45540
1628892000000|2021-08-13 22:00:00|37.23|36.93|37.78|37.48|38.14|37.84|35.25|34.95|29559
1628978400000|2021-08-14 22:00:00|37.77|37.47|39.08|38.58|40.46|40.16|37.18|36.88|49185
1629064800000|2021-08-15 22:00:00|39.07|38.57|38|37.7|41.14|40.84|37.15|36.85|51004
1629151200000|2021-08-16 22:00:00|38.01|37.71|34.67|34.37|38.55|38.25|34.59|34.29|56783
1629237600000|2021-08-17 22:00:00|34.68|34.38|33.84|33.54|36.09|35.79|32.66|32.36|55470
1629324000000|2021-08-18 22:00:00|33.83|33.53|36.5|36.2|36.89|36.59|33.34|33.04|46843
1629410400000|2021-08-19 22:00:00|36.49|36.19|38.42|38.12|38.91|38.61|36.19|35.89|44391
1629496800000|2021-08-20 22:00:00|37.87|37.57|37.54|37.24|38.27|37.97|37.04|36.74|16887
1629583200000|2021-08-21 22:00:00|37.55|37.25|36.73|36.43|39.09|38.79|36.29|35.89|29201
1629669600000|2021-08-22 22:00:00|36.72|36.42|37.91|37.61|38.91|38.61|36.59|36.29|40792
1629756000000|2021-08-23 22:00:00|37.9|37.6|36.02|35.72|38.22|37.92|35.36|35.06|39508
1629842400000|2021-08-24 22:00:00|36.03|35.73|35.79|35.49|36.45|36.15|34.31|34.01|41609
1629928800000|2021-08-25 22:00:00|35.8|35.5|34.21|33.91|36.49|36.19|33.24|32.94|41224
1630015200000|2021-08-26 22:00:00|34.2|33.9|35.4|35.1|35.5|35.2|33.13|32.83|37177
1630101600000|2021-08-27 22:00:00|35.23|34.93|34.69|34.39|35.49|35.19|34.43|34.13|13523
1630188000000|2021-08-28 22:00:00|34.7|34.4|35.02|34.52|35.49|35.19|34.26|33.96|21737
1630274400000|2021-08-29 22:00:00|35.03|34.53|34.34|34.04|35.18|34.88|33.33|33.03|35711
1630360800000|2021-08-30 22:00:00|34.33|34.03|34.42|34.12|35.79|35.49|32.86|32.56|39605
1630447200000|2021-08-31 22:00:00|34.41|34.11|35.59|35.29|35.76|35.46|33.75|33.45|37198
1630533600000|2021-09-01 22:00:00|35.58|35.28|36.38|36.08|36.9|36.6|35.1|34.8|37602
1630620000000|2021-09-02 22:00:00|36.37|36.07|37.28|36.98|37.92|37.62|35.34|35.04|32609
1630706400000|2021-09-03 22:00:00|37.54|37.24|37.77|37.47|38.6|38.3|36.72|36.42|17800
1630792800000|2021-09-04 22:00:00|37.76|37.46|39.52|39.22|39.94|39.57|36.98|36.68|29596
1630879200000|2021-09-05 22:00:00|39.51|39.21|43.01|42.71|43.16|42.86|39.11|38.81|53201
1630965600000|2021-09-06 22:00:00|43|42.7|33.43|33.13|43.29|42.99|27.74|27.44|73403
1631052000000|2021-09-07 22:00:00|33.44|33.14|32.57|32.27|34.45|34.15|30.61|30.31|63330
1631138400000|2021-09-08 22:00:00|32.56|32.26|33.81|33.51|34.33|34.03|32.49|32.19|44597
1631224800000|2021-09-09 22:00:00|33.82|33.52|31.94|31.64|36.09|35.79|31.42|31.12|43609
1631311200000|2021-09-10 22:00:00|32.28|31.98|32.7|32.4|33.42|33.12|31.79|31.49|16215
1631397600000|2021-09-11 22:00:00|32.69|32.39|32.93|32.63|33.99|33.69|31.88|31.58|22506
1631484000000|2021-09-12 22:00:00|32.92|32.62|32.17|31.87|33.79|33.49|31.17|30.87|39897
1631570400000|2021-09-13 22:00:00|32.16|31.86|32.94|32.64|33.1|32.8|31.77|31.47|27109
1631656800000|2021-09-14 22:00:00|32.95|32.65|34.11|33.81|34.2|33.9|32.8|32.5|30739
1631743200000|2021-09-15 22:00:00|34.12|33.82|33.12|32.82|34.37|34.07|32.51|32.21|30217
1631829600000|2021-09-16 22:00:00|33.11|32.81|31.87|31.57|33.44|33.14|31.66|31.36|26612
1631916000000|2021-09-17 22:00:00|32.73|32.43|32.14|31.84|32.92|32.62|31.92|31.62|9806
1632002400000|2021-09-18 22:00:00|32.13|31.83|31.97|31.47|32.62|32.32|31.62|31.22|16200
1632088800000|2021-09-19 22:00:00|31.96|31.46|28.6|28.3|32.06|31.71|27.18|26.88|39114
1632175200000|2021-09-20 22:00:00|28.61|28.31|27.23|26.93|28.99|28.69|26.22|25.92|39782
1632261600000|2021-09-21 22:00:00|27.22|26.92|29.26|28.96|29.46|29.16|26.22|25.92|34492
1632348000000|2021-09-22 22:00:00|29.27|28.97|30.02|29.72|30.44|30.14|29.01|28.71|30693
1632434400000|2021-09-23 22:00:00|30.01|29.71|28.56|28.26|30.71|30.41|27.13|26.83|41260
1632520800000|2021-09-24 22:00:00|28.52|28.22|27.84|27.54|28.56|28.26|27.22|26.92|16464
1632607200000|2021-09-25 22:00:00|27.85|27.55|28.12|27.62|28.29|27.96|26.27|25.97|23508
1632693600000|2021-09-26 22:00:00|28.13|27.63|27.26|26.96|28.47|28.17|26.96|26.66|29924
1632780000000|2021-09-27 22:00:00|27.27|26.97|26.53|26.23|27.42|27.12|25.83|25.53|25817
1632866400000|2021-09-28 22:00:00|26.54|26.24|26.93|26.63|28.08|27.78|25.65|25.35|24937
1632952800000|2021-09-29 22:00:00|26.94|26.64|27.89|27.59|28.21|27.91|26.66|26.36|22137
1633039200000|2021-09-30 22:00:00|27.88|27.58|29.9|29.6|30.16|29.86|27.7|27.4|25472
1633125600000|2021-10-01 22:00:00|29.74|29.44|32.65|32.35|32.73|32.43|29.41|29.11|14297
1633212000000|2021-10-02 22:00:00|32.64|32.34|31.23|30.93|32.79|32.49|31.2|30.82|25416
1633298400000|2021-10-03 22:00:00|31.22|30.92|30.89|30.59|31.77|31.47|29.78|29.48|34053
1633384800000|2021-10-04 22:00:00|30.9|30.6|32.04|31.74|32.19|31.89|30.59|30.29|30682
1633471200000|2021-10-05 22:00:00|32.03|31.73|34.27|33.97|34.77|34.47|30.74|30.44|38183
1633557600000|2021-10-06 22:00:00|34.26|33.96|35.08|34.78|37.14|36.84|34.08|33.78|52516
1633644000000|2021-10-07 22:00:00|35.09|34.79|33.64|33.34|35.12|34.82|33.43|33.13|36549
1633730400000|2021-10-08 22:00:00|34.81|34.51|35.65|35.35|36.89|36.59|34.61|34.31|22779
1633816800000|2021-10-09 22:00:00|35.64|35.34|33.88|33.58|35.94|35.64|33.61|33.31|23958
1633903200000|2021-10-10 22:00:00|33.87|33.57|34.06|33.76|35.88|35.58|32.7|32.4|35354
1633989600000|2021-10-11 22:00:00|34.07|33.77|33.53|33.23|34.65|34.35|32.16|31.86|36388
1634076000000|2021-10-12 22:00:00|33.52|33.22|36.3|36|37.76|37.46|33.19|32.89|46072
1634162400000|2021-10-13 22:00:00|36.29|35.99|36.83|36.53|38.35|38.05|36.25|35.95|39057
1634248800000|2021-10-14 22:00:00|36.84|36.54|36.92|36.62|37.44|37.14|35.24|34.94|39146
1634335200000|2021-10-15 22:00:00|38.02|37.72|40.8|40.5|42.17|41.87|37.92|37.62|32949
1634421600000|2021-10-16 22:00:00|40.79|40.49|38.46|38.16|40.92|40.62|36.84|36.34|30462
1634508000000|2021-10-17 22:00:00|38.47|38.17|38.07|37.77|39.65|39.35|37.8|37.5|42464
1634594400000|2021-10-18 22:00:00|38.06|37.76|37.3|37|38.53|38.23|36.79|36.49|28922
1634680800000|2021-10-19 22:00:00|37.29|36.99|38.99|38.69|39.36|39.06|36.97|36.67|24506
1634767200000|2021-10-20 22:00:00|39|38.7|37.93|37.63|39.94|39.64|37.36|37.06|36017
1634853600000|2021-10-21 22:00:00|37.94|37.64|37.3|37|38.2|37.9|36.72|36.42|26635
1634940000000|2021-10-22 22:00:00|37.69|37.39|37.48|37.18|37.89|37.59|36.95|36.65|9986
1635026400000|2021-10-23 22:00:00|37.49|37.19|37.34|37.04|38.8|38.5|36.79|36.49|19109
1635112800000|2021-10-24 22:00:00|37.35|37.05|38.24|37.94|38.49|38.19|37.24|36.94|18960
1635199200000|2021-10-25 22:00:00|38.23|37.93|37.97|37.67|38.98|38.68|37.77|37.47|20724
1635285600000|2021-10-26 22:00:00|37.98|37.68|34.05|33.75|38.03|37.73|31.33|31.03|38456
1635372000000|2021-10-27 22:00:00|34.04|33.74|34.23|33.93|35.03|34.73|32.71|32.41|32625
1635458400000|2021-10-28 22:00:00|34.22|33.92|35.8|35.5|36.33|36.03|34.13|33.83|24808
1635544800000|2021-10-29 22:00:00|36.59|36.29|36.12|35.82|36.6|36.3|35.28|34.98|11391
1635631200000|2021-10-30 22:00:00|36.13|35.83|37.51|37.21|39.01|38.71|35.4|35.1|31695
1635721200000|2021-10-31 23:00:00|37.52|37.22|36.63|36.33|37.71|37.41|35.93|35.63|24525
1635807600000|2021-11-01 23:00:00|36.64|36.34|37.85|37.55|38.28|37.98|36.45|36.15|17923
1635894000000|2021-11-02 23:00:00|37.86|37.56|38.2|37.9|39.97|39.67|37.24|36.94|31426
1635980400000|2021-11-03 23:00:00|38.21|37.91|37.01|36.71|39.12|38.82|36.67|36.37|24323
1636066800000|2021-11-04 23:00:00|37|36.7|36.09|35.79|37.51|37.21|36.01|35.71|18418
1636153200000|2021-11-05 23:00:00|36.31|36.01|35.93|35.63|36.52|36.22|35.16|34.86|9264
1636239600000|2021-11-06 23:00:00|35.94|35.64|36.31|36.01|36.66|36.36|35.81|35.51|10841
1636326000000|2021-11-07 23:00:00|36.32|36.02|37.59|37.29|37.72|37.42|36.31|36.01|21583
1636412400000|2021-11-08 23:00:00|37.6|37.3|41.94|41.64|42.05|41.75|37.5|37.2|34687
1636498800000|2021-11-09 23:00:00|41.95|41.65|38.91|38.61|44.2|43.9|36.79|36.49|58195
1636585200000|2021-11-10 23:00:00|38.9|38.6|39.45|39.15|40.45|40.15|37.74|37.44|37926
1636671600000|2021-11-11 23:00:00|39.46|39.16|38.06|37.76|39.54|39.24|36.63|36.33|32401
1636758000000|2021-11-12 23:00:00|37.56|37.26|37.87|37.57|38.36|38.06|37.24|36.94|10674
1636844400000|2021-11-13 23:00:00|37.88|37.58|37.76|37.46|38.32|38.02|36.91|36.61|12863
1636930800000|2021-11-14 23:00:00|37.77|37.47|38.1|37.8|39.5|39.2|37.56|37.26|21236
1637017200000|2021-11-15 23:00:00|38.09|37.79|34.91|34.61|38.1|37.8|33.24|32.94|34858
1637103600000|2021-11-16 23:00:00|34.92|34.62|34.52|34.22|35.09|34.79|33.42|33.12|32847
1637190000000|2021-11-17 23:00:00|34.53|34.23|32.65|32.35|35.75|35.45|31.45|31.15|38911
1637276400000|2021-11-18 23:00:00|32.64|32.34|35.37|35.07|35.66|35.36|32.5|32.2|29087
1637362800000|2021-11-19 23:00:00|35.05|34.75|34.85|34.55|35.23|34.93|33.84|33.54|10110
1637449200000|2021-11-20 23:00:00|34.86|34.56|34.67|34.37|35.03|34.73|33.95|33.65|14296
1637535600000|2021-11-21 23:00:00|34.66|34.36|34.13|33.83|35.75|35.45|33.32|33.02|32444
1637622000000|2021-11-22 23:00:00|34.14|33.84|34.03|33.73|34.15|33.85|32.97|32.67|19956
1637708400000|2021-11-23 23:00:00|34.04|33.74|32.78|32.48|34.34|34.04|32.24|31.94|18618
1637794800000|2021-11-24 23:00:00|32.79|32.49|34.38|34.08|34.88|34.58|32.73|32.43|13322
1637881200000|2021-11-25 23:00:00|34.39|34.09|33.69|33.39|35.15|34.85|30.83|30.53|43697
1637967600000|2021-11-26 23:00:00|32.37|32.07|32.66|32.36|32.9|32.6|32.22|31.92|11529
1638054000000|2021-11-27 23:00:00|32.65|32.35|31.91|31.61|32.79|32.49|30.25|29.95|26212
1638140400000|2021-11-28 23:00:00|31.9|31.6|32.91|32.61|33.54|33.24|31.9|31.6|28352
1638226800000|2021-11-29 23:00:00|32.9|32.6|34.08|33.78|35.25|34.95|32.81|32.51|39511
1638313200000|2021-11-30 23:00:00|34.07|33.77|32.95|32.65|34.67|34.37|32.72|32.42|29852
1638399600000|2021-12-01 23:00:00|32.94|32.64|33.85|33.55|34.12|33.82|31.9|31.6|34967
1638486000000|2021-12-02 23:00:00|33.86|33.56|33.12|32.82|36.55|36.25|32.42|32.12|46469
1638572400000|2021-12-03 23:00:00|27.54|27.24|29.16|28.86|29.56|29.26|26.96|26.66|32289
1638658800000|2021-12-04 23:00:00|29.17|28.87|28.22|27.92|29.63|29.33|26.36|26.06|39766
1638745200000|2021-12-05 23:00:00|28.18|27.88|29.24|28.94|29.34|29.04|24.93|24.63|53125
1638831600000|2021-12-06 23:00:00|29.27|28.97|28.41|28.11|30.14|29.84|28.35|28.05|38447
1638918000000|2021-12-07 23:00:00|28.4|28.1|30.09|29.79|30.89|30.59|28.37|28.07|44106
1639004400000|2021-12-08 23:00:00|30.1|29.8|27.9|27.6|30.95|30.65|27.74|27.44|35286
1639090800000|2021-12-09 23:00:00|27.91|27.61|26.83|26.53|28.24|27.94|26.6|26.3|33200
1639177200000|2021-12-10 23:00:00|27.22|26.92|27.33|27.03|28.15|27.85|27.11|26.81|12722
1639263600000|2021-12-11 23:00:00|27.34|27.04|27.89|27.59|28.34|28.04|26.84|26.54|18908
1639350000000|2021-12-12 23:00:00|27.9|27.6|25.62|25.32|27.97|27.67|25.35|25.05|34487
1639436400000|2021-12-13 23:00:00|25.61|25.31|26.8|26.5|27.24|26.94|24.94|24.64|39741
1639522800000|2021-12-14 23:00:00|26.81|26.51|26.98|26.68|27.54|27.24|24.83|24.53|32287
1639609200000|2021-12-15 23:00:00|26.97|26.67|25.89|25.59|27.75|27.45|25.83|25.53|26799
1639695600000|2021-12-16 23:00:00|25.88|25.58|25.52|25.22|26.41|26.11|24.77|24.47|27993
1639782000000|2021-12-17 23:00:00|26.59|26.29|25.72|25.42|26.79|26.49|25.5|25.2|10469
1639868400000|2021-12-18 23:00:00|25.71|25.41|25.67|25.37|26.85|26.55|25.35|25.05|17446
1639954800000|2021-12-19 23:00:00|25.68|25.38|25.88|25.58|27.54|27.24|25.26|24.96|32045
1640041200000|2021-12-20 23:00:00|25.87|25.57|27.09|26.79|27.1|26.8|25.46|25.16|21257
1640127600000|2021-12-21 23:00:00|27.08|26.78|27.24|26.94|27.85|27.55|26.83|26.53|23071
1640214000000|2021-12-22 23:00:00|27.23|26.93|28.84|28.54|29.14|28.84|26.64|26.34|27450
1640300400000|2021-12-23 23:00:00|28.83|28.53|28.74|28.44|29.04|28.74|28.13|27.83|10175
1640473200000|2021-12-25 23:00:00|28.19|27.89|29.47|29.17|29.69|29.28|28.19|27.89|9897
1640559600000|2021-12-26 23:00:00|29.46|29.16|30.25|29.95|30.77|30.47|29.26|28.96|22056
1640646000000|2021-12-27 23:00:00|30.24|29.94|27.83|27.53|30.37|30.07|27.49|27.19|29825
1640732400000|2021-12-28 23:00:00|27.82|27.52|27.4|27.1|28.11|27.81|26.96|26.66|25497
1640818800000|2021-12-29 23:00:00|27.41|27.11|26.8|26.5|27.68|27.38|26.24|25.94|24446
1640905200000|2021-12-30 23:00:00|26.81|26.51|26.7|26.4|27.82|27.52|26.07|25.77|21500
1641078000000|2022-01-01 23:00:00|28.22|27.92|29.27|28.97|29.43|29.03|28.12|27.82|12160
1641164400000|2022-01-02 23:00:00|29.28|28.98|29.11|28.81|29.9|29.6|28.7|28.4|28638
1641250800000|2022-01-03 23:00:00|29.12|28.82|28.34|28.04|29.29|28.99|28.02|27.72|26349
1641337200000|2022-01-04 23:00:00|28.33|28.03|26.77|26.47|29.64|29.34|25.62|25.32|33913
1641423600000|2022-01-05 23:00:00|26.76|26.46|27.01|26.71|27.38|27.08|25.96|25.66|37013
1641510000000|2022-01-06 23:00:00|27|26.7|25.94|25.64|27.07|26.77|25.28|24.98|37362
1641596400000|2022-01-07 23:00:00|26.21|25.91|26.37|26.07|26.38|26.08|26.18|25.88|282
1641682800000|2022-01-08 23:00:00|25.97|25.67|26.36|26.06|26.59|26.24|25.46|25.16|24394
1641769200000|2022-01-09 23:00:00|26.37|26.07|25.11|24.81|26.55|26.25|24.09|23.79|33419
1641855600000|2022-01-10 23:00:00|25.12|24.82|26.12|25.82|26.29|25.99|24.96|24.66|27873
1641942000000|2022-01-11 23:00:00|26.11|25.81|28.56|28.26|29.31|29.01|26.1|25.8|28337
1642028400000|2022-01-12 23:00:00|28.57|28.27|27.27|26.97|29.14|28.84|27.09|26.79|29552
1642114800000|2022-01-13 23:00:00|27.26|26.96|27.53|27.23|28.1|27.8|26.32|26.02|28245
1642201200000|2022-01-14 23:00:00|26.37|26.07|26.16|25.86|26.59|26.29|25.8|25.5|15306
1642287600000|2022-01-15 23:00:00|26.15|25.85|26.01|25.71|26.42|26.12|25.62|25.32|26529
1642374000000|2022-01-16 23:00:00|26.02|25.72|25.52|25.22|26.13|25.83|25.15|24.85|30815
1642460400000|2022-01-17 23:00:00|25.53|25.23|25.73|25.43|25.92|25.62|25.03|24.73|28896
1642546800000|2022-01-18 23:00:00|25.72|25.42|24.94|24.64|25.74|25.44|24.51|24.21|27297
1642633200000|2022-01-19 23:00:00|24.93|24.63|23.89|23.59|25.41|25.11|23.61|23.31|28033
1642719600000|2022-01-20 23:00:00|23.88|23.58|20.71|20.41|23.88|23.58|20.18|19.88|43990
1642806000000|2022-01-21 23:00:00|18.65|18.35|19.18|18.88|19.73|19.43|16.98|16.68|28660
1642892400000|2022-01-22 23:00:00|19.19|18.89|19.78|19.48|19.96|19.66|18.94|18.64|11032
1642978800000|2022-01-23 23:00:00|19.55|19.25|19.74|19.44|20.26|19.96|17.37|17.07|43671
1643065200000|2022-01-24 23:00:00|19.73|19.43|19.69|19.39|20.08|19.78|18.94|18.64|34966
1643151600000|2022-01-25 23:00:00|19.7|19.4|19.59|19.29|20.98|20.68|19.29|18.99|33538
1643238000000|2022-01-26 23:00:00|19.6|19.3|19.3|19|20.25|19.95|18.88|18.58|26978
1643324400000|2022-01-27 23:00:00|19.29|18.99|19.99|19.69|20.1|19.8|19.06|18.76|27290
1643410800000|2022-01-28 23:00:00|20.32|20.02|20.45|20.15|20.61|20.31|19.98|19.68|9542
1643497200000|2022-01-29 23:00:00|20.44|20.14|19.62|19.32|20.81|20.51|19.45|19.03|13461
1643583600000|2022-01-30 23:00:00|19.61|19.31|19.98|19.78|20.14|19.94|19.11|18.81|24548
1643670000000|2022-01-31 23:00:00|19.99|19.79|20.53|20.33|20.73|20.53|19.97|19.77|23613
1643756400000|2022-02-01 23:00:00|20.52|20.32|19.42|19.22|20.7|20.5|19.14|18.94|22552
1643842800000|2022-02-02 23:00:00|19.41|19.21|19.39|19.19|19.59|19.39|18.99|18.79|23812
1643929200000|2022-02-03 23:00:00|19.38|19.18|20.81|20.61|20.84|20.64|19.35|19.15|24225
1644015600000|2022-02-04 23:00:00|21.38|21.18|21.45|21.25|21.75|21.55|21.02|20.82|8392
1644102000000|2022-02-05 23:00:00|21.46|21.26|22.04|21.84|22.37|22.17|21.4|21.2|12593
1644188400000|2022-02-06 23:00:00|22.05|21.85|24.07|23.87|24.3|24.1|22.01|21.81|36102
1644274800000|2022-02-07 23:00:00|24.06|23.86|23.99|23.79|25.8|25.6|23.4|23.2|44988
1644361200000|2022-02-08 23:00:00|24|23.8|24.19|23.99|24.58|24.38|23.53|23.33|33604
1644447600000|2022-02-09 23:00:00|24.18|23.98|23.61|23.41|24.39|24.19|22.96|22.76|30826
1644534000000|2022-02-10 23:00:00|23.6|23.4|22.03|21.83|23.68|23.48|21.88|21.68|27477
1644620400000|2022-02-11 23:00:00|21.59|21.39|22|21.8|22.54|22.34|21.29|21.09|10988
1644706800000|2022-02-12 23:00:00|22.01|21.81|21.39|21.19|22.29|22.09|21.2|20.91|13579
1644793200000|2022-02-13 23:00:00|21.4|21.2|21.22|21.02|21.5|21.3|20.65|20.45|19701
1644879600000|2022-02-14 23:00:00|21.23|21.03|21.92|21.72|22.06|21.86|21.05|20.85|18678
1644966000000|2022-02-15 23:00:00|21.93|21.73|22.04|21.84|22.32|22.12|21.46|21.26|21273
1645052400000|2022-02-16 23:00:00|22.05|21.85|20.54|20.34|22.74|22.54|20.2|20|25110
1645138800000|2022-02-17 23:00:00|20.53|20.33|19.95|19.75|20.98|20.78|19.64|19.44|18980
1645225200000|2022-02-18 23:00:00|20.57|20.37|20.48|20.28|21.21|21.01|19.77|19.57|10052
1645311600000|2022-02-19 23:00:00|20.47|20.27|19.92|19.72|20.69|20.49|19.72|19.52|9315
1645398000000|2022-02-20 23:00:00|19.85|19.65|18.6|18.4|20.2|20|18.41|18.21|21344
1645484400000|2022-02-21 23:00:00|18.59|18.39|18.32|18.12|18.8|18.6|17.39|17.19|21177
1645570800000|2022-02-22 23:00:00|18.33|18.13|18.56|18.36|19.48|19.28|18.32|18.12|17546
1645657200000|2022-02-23 23:00:00|18.55|18.35|18.08|17.88|18.73|18.53|16.31|16.11|28225
1645743600000|2022-02-24 23:00:00|18.09|17.89|18.84|18.64|18.98|18.78|17.9|17.7|19041
1645830000000|2022-02-25 23:00:00|19.46|19.26|19.4|19.2|19.54|19.34|19.07|18.87|2644
1645916400000|2022-02-26 23:00:00|19.36|19.16|18.32|18.12|19.52|19.32|18.04|17.66|14821
1646002800000|2022-02-27 23:00:00|18.33|18.13|19.48|19.28|19.74|19.54|17.85|17.65|18221
1646089200000|2022-02-28 23:00:00|19.49|19.29|19.92|19.72|20.38|20.18|19.37|19.17|18917
1646175600000|2022-03-01 23:00:00|19.93|19.73|19.47|19.27|20.05|19.85|19.24|19.04|20516
1646262000000|2022-03-02 23:00:00|19.46|19.26|18.93|18.73|19.62|19.42|18.59|18.39|15552
1646348400000|2022-03-03 23:00:00|18.94|18.74|17.69|17.49|19.06|18.86|17.57|17.37|15169
1646434800000|2022-03-04 23:00:00|17.7|17.5|18.07|17.87|18.17|17.97|17.59|17.39|7487
1646521200000|2022-03-05 23:00:00|18.08|17.88|17.83|17.63|18.26|18.06|17.51|17.31|7630
1646607600000|2022-03-06 23:00:00|17.75|17.55|17.15|16.95|17.97|17.77|16.77|16.57|12703
1646694000000|2022-03-07 23:00:00|17.16|16.96|17.16|16.96|17.52|17.32|16.91|16.71|12918
1646780400000|2022-03-08 23:00:00|17.17|16.97|18.78|18.58|19.09|18.89|17.16|16.96|14794
1646866800000|2022-03-09 23:00:00|18.79|18.59|18.15|17.95|19.27|19.07|17.4|17.2|18126
1646953200000|2022-03-10 23:00:00|18.16|17.96|18.59|18.39|18.61|18.41|17.39|17.19|15674
1647039600000|2022-03-11 23:00:00|18.16|17.96|18.58|18.38|18.66|18.46|17.39|17.19|18984
1647126000000|2022-03-12 23:00:00|18.6|18.4|17.9|17.7|18.99|18.79|17.88|17.68|8470
1647212400000|2022-03-13 23:00:00|17.91|17.71|17.96|17.76|18.2|18|17.45|17.25|12495
1647298800000|2022-03-14 23:00:00|17.97|17.77|18.24|18.04|18.48|18.28|17.69|17.49|12193
1647385200000|2022-03-15 23:00:00|18.25|18.05|18.81|18.61|18.94|18.74|18.15|17.95|17042
1647471600000|2022-03-16 23:00:00|18.8|18.6|19.17|18.97|19.2|19|18.63|18.43|18219
1647558000000|2022-03-17 23:00:00|19.18|18.98|19.33|19.13|19.47|19.27|18.63|18.43|18390
1647644400000|2022-03-18 23:00:00|19.18|18.98|19.89|19.69|19.93|19.73|18.63|18.43|22663
1647730800000|2022-03-19 23:00:00|19.74|19.54|19.91|19.71|20.31|20.11|19.3|19.1|10660
1647817200000|2022-03-20 23:00:00|19.9|19.7|20.36|20.16|20.51|20.31|19.37|19.17|20281
1647903600000|2022-03-21 23:00:00|20.35|20.15|20.87|20.67|21.41|21.21|20.25|20.05|22329
1647990000000|2022-03-22 23:00:00|20.86|20.66|20.97|20.77|21.27|21.07|20.54|20.34|16499
1648076400000|2022-03-23 23:00:00|20.98|20.78|21.57|21.37|21.76|21.56|20.75|20.55|19457
1648162800000|2022-03-24 23:00:00|21.56|21.36|21.41|21.21|22.17|21.97|21.15|20.95|22139
1648249200000|2022-03-25 23:00:00|21.32|21.12|21.47|21.27|21.54|21.34|21.18|20.98|5080
1648335600000|2022-03-26 23:00:00|21.48|21.28|21.75|21.55|21.77|21.57|21.47|21.27|441
1648418400000|2022-03-27 22:00:00|22.99|22.79|23.67|23.47|24.21|24.01|22.89|22.69|25348
1648504800000|2022-03-28 22:00:00|23.68|23.48|23.23|23.03|24.07|23.87|22.92|22.72|24062
1648591200000|2022-03-29 22:00:00|23.22|23.02|23.53|23.33|23.86|23.66|22.74|22.54|21109
1648677600000|2022-03-30 22:00:00|23.52|23.32|23.5|23.3|24.22|24.02|22.94|22.74|23202
1648764000000|2022-03-31 22:00:00|23.51|23.31|23.19|22.99|23.55|23.35|22.24|22.04|26272
1648850400000|2022-04-01 22:00:00|23.68|23.48|23.67|23.47|23.84|23.64|23.15|22.95|10400
1648936800000|2022-04-02 22:00:00|23.68|23.48|23.53|23.33|23.72|23.52|23.51|23.31|590
1649023200000|2022-04-03 22:00:00|23.73|23.53|23.26|23.06|23.93|23.73|22.76|22.56|23594
1649109600000|2022-04-04 22:00:00|23.27|23.07|22.83|22.63|23.5|23.3|22.65|22.45|14228
1649196000000|2022-04-05 22:00:00|22.84|22.64|20.93|20.73|22.97|22.77|20.6|20.4|26675
1649282400000|2022-04-06 22:00:00|20.92|20.72|21.27|21.07|21.55|21.35|20.19|19.99|19813
1649368800000|2022-04-07 22:00:00|21.26|21.06|20.59|20.39|21.55|21.35|20.54|20.34|20462
1649455200000|2022-04-08 22:00:00|21.26|21.06|20.42|20.22|21.55|21.35|20.27|20.07|25602
1649541600000|2022-04-09 22:00:00|20.49|20.29|20.59|20.39|20.97|20.65|20.41|20.21|9681
1649628000000|2022-04-10 22:00:00|20.6|20.4|18.73|18.53|20.65|20.45|18.68|18.48|24928
1649714400000|2022-04-11 22:00:00|18.72|18.52|19.13|18.93|19.49|19.29|18.67|18.47|15308
1649800800000|2022-04-12 22:00:00|19.12|18.92|19.67|19.47|19.82|19.62|19.01|18.81|17972
1649887200000|2022-04-13 22:00:00|19.66|19.46|19.51|19.31|20.05|19.85|19.27|19.07|12523
1649973600000|2022-04-14 22:00:00|19.52|19.32|20.56|20.36|21.3|21.1|19.46|19.06|16790
1650060000000|2022-04-15 22:00:00|20.58|20.38|20.52|20.32|20.88|20.68|20.31|20.11|4937
1650146400000|2022-04-16 22:00:00|20.53|20.33|20.41|20.21|20.8|20.6|20.19|19.97|8828
1650232800000|2022-04-17 22:00:00|20.4|20.2|20.54|20.34|20.73|20.53|19.1|18.9|19283
1650319200000|2022-04-18 22:00:00|20.55|20.35|20.42|20.22|20.69|20.49|20.14|19.94|11791
1650405600000|2022-04-19 22:00:00|20.43|20.23|20.26|20.06|20.87|20.67|20.06|19.86|13001
1650492000000|2022-04-20 22:00:00|20.27|20.07|19.8|19.6|20.52|20.32|19.7|19.5|16200
1650578400000|2022-04-21 22:00:00|19.79|19.59|19.69|19.49|19.93|19.73|19.46|19.26|14549
1650664800000|2022-04-22 22:00:00|19.79|19.59|19.53|19.33|19.93|19.73|19.37|19.17|15604
1650751200000|2022-04-23 22:00:00|19.48|19.28|19.21|19.01|19.52|19.32|19.02|18.81|8824
1650837600000|2022-04-24 22:00:00|19.22|19.02|19.22|19.02|19.28|19.08|18|17.8|17002
1650924000000|2022-04-25 22:00:00|19.21|19.01|18.34|18.14|19.45|19.25|18.07|17.87|13150
1651010400000|2022-04-26 22:00:00|18.35|18.15|18.52|18.32|18.78|18.58|17.88|17.68|13618
1651096800000|2022-04-27 22:00:00|18.53|18.33|18.68|18.48|18.97|18.77|18.37|18.17|13940
1651183200000|2022-04-28 22:00:00|18.67|18.47|17.92|17.72|18.86|18.66|17.73|17.53|13059
1651269600000|2022-04-29 22:00:00|18.22|18.02|18.14|17.94|18.25|18.05|17.97|17.77|1641
1651356000000|2022-04-30 22:00:00|17.7|17.5|17.37|17.17|17.76|17.56|16.8|16.6|15582
1651442400000|2022-05-01 22:00:00|17.38|17.18|17.55|17.35|17.87|17.67|17.14|16.94|11839
1651528800000|2022-05-02 22:00:00|17.56|17.36|17.29|17.09|17.83|17.63|17.06|16.86|8643
1651615200000|2022-05-03 22:00:00|17.28|17.08|18.48|18.28|18.57|18.37|17.19|16.99|12262
1651701600000|2022-05-04 22:00:00|18.49|18.29|17.15|16.95|18.86|18.66|16.82|16.62|14514
1651788000000|2022-05-05 22:00:00|17.16|16.96|17.19|16.99|17.28|17.08|16.57|16.37|15844
1651874400000|2022-05-06 22:00:00|16.79|16.59|16.75|16.55|17.3|17.1|16.75|16.55|4708
1651960800000|2022-05-07 22:00:00|16.76|16.56|16.52|16.32|16.92|16.72|16.11|15.91|13011
1652047200000|2022-05-08 22:00:00|16.51|16.31|14.7|14.5|16.62|16.42|14.1|13.9|25099
1652133600000|2022-05-09 22:00:00|14.71|14.51|15.03|14.83|15.72|15.52|13.74|13.54|33374
1652220000000|2022-05-10 22:00:00|14.44|14.24|12.49|12.29|15.2|15|11.85|11.65|44017
1652306400000|2022-05-11 22:00:00|12.48|12.28|12.02|11.82|13.18|12.98|10.3|10.1|57550
1652392800000|2022-05-12 22:00:00|12.03|11.83|13.35|13.15|14.08|13.88|11.91|11.71|18841
1652479200000|2022-05-13 22:00:00|13.73|13.53|13.85|13.65|13.92|13.72|12.82|12.62|7360
1652565600000|2022-05-14 22:00:00|13.86|13.66|13.94|13.74|14.16|13.96|13.5|13.3|7479
1652652000000|2022-05-15 22:00:00|14.41|14.21|13.85|13.65|14.61|14.41|13.46|13.26|14419
1652738400000|2022-05-16 22:00:00|13.86|13.66|14.01|13.81|14.25|14.05|13.45|13.25|12574
1652824800000|2022-05-17 22:00:00|14|13.8|13.24|13.04|14.4|14.2|13.03|12.83|12674
1652911200000|2022-05-18 22:00:00|13.23|13.03|13.01|12.81|13.46|13.26|12.38|12.18|13045
1652997600000|2022-05-19 22:00:00|13.02|12.82|12.74|12.54|13.5|13.3|12.53|12.33|13814
1653084000000|2022-05-20 22:00:00|12.75|12.55|12.95|12.75|13.21|13.01|12.71|12.51|5552
1653170400000|2022-05-21 22:00:00|12.96|12.76|13.48|13.28|13.71|13.51|12.92|12.72|10371
1653256800000|2022-05-22 22:00:00|13.49|13.29|13.32|13.12|13.93|13.73|13.1|12.9|13089
1653343200000|2022-05-23 22:00:00|13.31|13.11|13.26|13.06|13.31|13.11|12.51|12.31|12416
1653429600000|2022-05-24 22:00:00|13.27|13.07|13.42|13.22|13.54|13.34|12.92|12.72|13008
1653516000000|2022-05-25 22:00:00|13.41|13.21|12.66|12.46|13.48|13.28|12.16|11.96|14851
1653602400000|2022-05-26 22:00:00|12.65|12.45|12.18|11.98|12.73|12.53|11.94|11.74|18220
1653688800000|2022-05-27 22:00:00|12.25|12.05|12.28|12.08|12.47|12.27|12.12|11.92|5572
1653775200000|2022-05-28 22:00:00|12.29|12.09|12.76|12.56|12.94|12.74|12.22|12.02|7525
1652652000000|2022-05-15 22:00:00|14.41|14.21|13.85|13.65|14.61|14.41|13.46|13.26|14419
1652738400000|2022-05-16 22:00:00|13.86|13.66|14.01|13.81|14.25|14.05|13.45|13.25|12574
1652824800000|2022-05-17 22:00:00|14|13.8|13.24|13.04|14.4|14.2|13.03|12.83|12674
1652911200000|2022-05-18 22:00:00|13.23|13.03|13.01|12.81|13.46|13.26|12.38|12.18|13045
1652997600000|2022-05-19 22:00:00|13.02|12.82|12.74|12.54|13.5|13.3|12.53|12.33|13814
1653084000000|2022-05-20 22:00:00|12.75|12.55|12.95|12.75|13.21|13.01|12.71|12.51|5552
1653170400000|2022-05-21 22:00:00|12.96|12.76|13.48|13.28|13.71|13.51|12.92|12.72|10371
1653256800000|2022-05-22 22:00:00|13.49|13.29|13.32|13.12|13.93|13.73|13.1|12.9|13089
1653343200000|2022-05-23 22:00:00|13.31|13.11|13.26|13.06|13.31|13.11|12.51|12.31|12416
1653429600000|2022-05-24 22:00:00|13.27|13.07|13.42|13.22|13.54|13.34|12.92|12.72|13008
1653516000000|2022-05-25 22:00:00|13.41|13.21|12.66|12.46|13.48|13.28|12.16|11.96|14851
1653602400000|2022-05-26 22:00:00|12.65|12.45|12.18|11.98|12.73|12.53|11.94|11.74|18220
1653688800000|2022-05-27 22:00:00|12.25|12.05|12.28|12.08|12.47|12.27|12.12|11.92|5572
1653775200000|2022-05-28 22:00:00|12.29|12.09|12.76|12.56|12.94|12.74|12.22|12.02|7525
1653861600000|2022-05-29 22:00:00|13.12|12.92|14.36|14.16|14.4|14.2|13.02|12.82|12413
1653948000000|2022-05-30 22:00:00|14.35|14.15|15|14.8|15.49|15.29|14.2|14|16488
1654034400000|2022-05-31 22:00:00|15.01|14.81|13.58|13.38|15.28|15.08|13.41|13.21|14887
1654120800000|2022-06-01 22:00:00|13.57|13.37|14.24|14.04|14.28|14.08|13.52|13.32|12125
1654207200000|2022-06-02 22:00:00|14.25|14.05|14.46|14.26|15.19|14.99|14.04|13.84|14713
1654293600000|2022-06-03 22:00:00|14.25|14.05|14.49|14.29|15.19|14.99|14.04|13.84|18737
1654380000000|2022-06-04 22:00:00|14.54|14.34|14.57|14.37|14.85|14.65|14.19|13.99|7917
1654466400000|2022-06-05 22:00:00|14.58|14.38|14.6|14.4|15.14|14.94|14.32|14.12|11785
1654552800000|2022-06-06 22:00:00|14.59|14.39|14.41|14.21|14.64|14.44|13.54|13.34|11994
1654639200000|2022-06-07 22:00:00|14.42|14.22|14.19|13.99|14.49|14.29|13.7|13.5|15407
1654725600000|2022-06-08 22:00:00|14.18|13.98|14.04|13.84|14.34|14.14|13.92|13.72|11047
1654812000000|2022-06-09 22:00:00|14.03|13.83|13.51|13.31|14.2|14|13.26|13.06|13269
1654898400000|2022-06-10 22:00:00|13.56|13.36|12.72|12.52|13.65|13.45|12.33|12.13|10356
1654984800000|2022-06-11 22:00:00|12.71|12.51|12.37|12.17|12.81|12.61|11.83|11.63|16071
1655071200000|2022-06-12 22:00:00|12.38|12.18|11.13|10.93|12.38|12.18|10.43|10.23|26780
1655157600000|2022-06-13 22:00:00|11.12|10.92|11.09|10.89|11.63|11.43|10.11|9.91|23197
1655244000000|2022-06-14 22:00:00|11.1|10.9|11.86|11.66|11.94|11.74|10.47|10.27|23392
1655330400000|2022-06-15 22:00:00|11.87|11.67|11.15|10.95|12.4|12.2|10.94|10.74|22195
1655416800000|2022-06-16 22:00:00|11.16|10.96|11.4|11.2|11.73|11.53|10.76|10.56|15299
1655503200000|2022-06-17 22:00:00|11.38|11.18|10.63|10.43|11.38|11.18|10.13|9.93|9935
1655589600000|2022-06-18 22:00:00|10.62|10.42|11.53|11.33|11.84|11.49|10.52|10.32|17843
1655676000000|2022-06-19 22:00:00|11.54|11.34|11.32|11.12|11.89|11.69|11.09|10.89|16740
1655762400000|2022-06-20 22:00:00|11.33|11.13|11.47|11.27|12.03|11.83|11.22|11.02|14693
1655848800000|2022-06-21 22:00:00|11.48|11.28|11.48|11.28|11.68|11.48|11.05|10.85|14350
1655935200000|2022-06-22 22:00:00|11.49|11.29|11.71|11.51|12|11.8|11.35|11.15|10716
1656021600000|2022-06-23 22:00:00|11.7|11.5|12.77|12.57|13.09|12.89|11.69|11.49|13905
1656108000000|2022-06-24 22:00:00|13.05|12.85|12.86|12.66|13.08|12.88|12.36|12.16|6319
1656194400000|2022-06-25 22:00:00|12.85|12.65|12.46|12.26|12.9|12.7|12.3|12.04|10014
1656280800000|2022-06-26 22:00:00|12.47|12.27|11.97|11.77|12.51|12.31|11.73|11.53|11950
1656367200000|2022-06-27 22:00:00|11.98|11.78|11.7|11.5|12.21|12.01|11.54|11.34|12726
1656453600000|2022-06-28 22:00:00|11.74|11.54|11.15|10.95|11.74|11.54|10.81|10.61|11976
1656540000000|2022-06-29 22:00:00|11.16|10.96|10.87|10.67|11.19|10.99|10.41|10.21|12025
1656626400000|2022-06-30 22:00:00|10.88|10.68|11.16|10.96|11.61|11.41|10.85|10.65|15814
1656712800000|2022-07-01 22:00:00|10.81|10.61|10.99|10.79|11.04|10.84|10.65|10.45|4706
1656799200000|2022-07-02 22:00:00|10.98|10.78|10.97|10.77|11.3|10.92|10.68|10.48|8182
1656885600000|2022-07-03 22:00:00|10.96|10.76|11.1|10.9|11.16|10.96|10.74|10.54|9151
1656972000000|2022-07-04 22:00:00|11.11|10.91|10.97|10.77|11.24|11.04|10.54|10.34|11669
1657058400000|2022-07-05 22:00:00|10.98|10.78|11|10.8|11.07|10.87|10.75|10.55|10577
1657144800000|2022-07-06 22:00:00|11.01|10.81|11.48|11.28|11.64|11.44|10.99|10.79|8519
1657231200000|2022-07-07 22:00:00|11.49|11.29|11.53|11.33|11.93|11.73|11.27|11.07|11005
1657317600000|2022-07-08 22:00:00|11.44|11.24|11.48|11.28|11.6|11.4|11.37|11.17|4477
1657404000000|2022-07-09 22:00:00|11.47|11.27|10.86|10.66|11.53|11.33|10.67|10.36|8155
1657490400000|2022-07-10 22:00:00|10.87|10.67|10.35|10.15|10.98|10.78|10.34|10.14|8776
1657576800000|2022-07-11 22:00:00|10.34|10.14|10.19|9.99|10.43|10.23|10.12|9.92|9237
1657663200000|2022-07-12 22:00:00|10.18|9.98|10.52|10.32|10.56|10.36|10|9.8|10278
1657749600000|2022-07-13 22:00:00|10.53|10.33|10.63|10.43|10.78|10.58|10.28|10.08|9449
1657836000000|2022-07-14 22:00:00|10.62|10.42|10.84|10.64|10.95|10.75|10.62|10.42|8335
1657922400000|2022-07-15 22:00:00|10.69|10.49|10.98|10.78|11.12|10.92|10.65|10.45|4724
1658008800000|2022-07-16 22:00:00|10.99|10.79|10.85|10.65|11.22|11.02|10.72|10.45|6137
1658095200000|2022-07-17 22:00:00|10.84|10.64|11.27|11.07|11.71|11.51|10.73|10.53|8223
1658181600000|2022-07-18 22:00:00|11.26|11.06|12.02|11.82|12.04|11.84|11.18|10.98|10147
1658268000000|2022-07-19 22:00:00|12.03|11.83|11.51|11.31|12.19|11.99|11.27|11.07|9375
1658354400000|2022-07-20 22:00:00|11.5|11.3|11.47|11.27|11.5|11.3|11.04|10.84|8113
1658440800000|2022-07-21 22:00:00|11.46|11.26|11.19|10.99|11.7|11.5|11.14|10.94|7022
1658527200000|2022-07-22 22:00:00|11.42|11.22|11.13|10.93|11.45|11.25|11.01|10.81|3468
1658613600000|2022-07-23 22:00:00|11.14|10.94|11.54|11.34|11.64|11.37|11.13|10.93|5308
1658700000000|2022-07-24 22:00:00|11.55|11.35|10.89|10.69|11.65|11.45|10.77|10.57|5821
1658786400000|2022-07-25 22:00:00|10.88|10.68|10.51|10.31|10.91|10.71|10.33|10.13|5062
1658872800000|2022-07-26 22:00:00|10.52|10.32|11.13|10.93|11.19|10.99|10.44|10.24|8832
1658959200000|2022-07-27 22:00:00|11.12|10.92|11.75|11.55|11.9|11.7|11.11|10.91|10655
1659045600000|2022-07-28 22:00:00|11.74|11.54|11.88|11.68|12.03|11.83|11.53|11.33|10769
1659132000000|2022-07-29 22:00:00|11.89|11.69|12.21|12.01|12.63|12.43|11.84|11.64|6115
1659218400000|2022-07-30 22:00:00|12.2|12|12.1|11.9|12.42|12.18|11.89|11.69|9349
1659304800000|2022-07-31 22:00:00|12.09|11.89|11.93|11.73|12.14|11.94|11.77|11.57|8941
1659391200000|2022-08-01 22:00:00|11.92|11.72|11.72|11.52|12.15|11.95|11.45|11.25|10163
1659477600000|2022-08-02 22:00:00|11.73|11.53|11.71|11.51|11.83|11.63|11.4|11.2|6887
1659564000000|2022-08-03 22:00:00|11.7|11.5|11.37|11.17|11.75|11.55|11.37|11.17|6329
1659650400000|2022-08-04 22:00:00|11.36|11.16|11.81|11.61|11.94|11.74|11.36|11.16|6261
1659736800000|2022-08-05 22:00:00|12.03|11.83|12.34|12.14|12.34|12.14|12.01|11.81|2586
1659823200000|2022-08-06 22:00:00|12.35|12.15|12.56|12.36|12.69|12.37|12.09|11.89|4406
1659909600000|2022-08-07 22:00:00|12.55|12.35|13.35|13.15|13.95|13.75|12.4|12.2|7830
1659996000000|2022-08-08 22:00:00|13.34|13.14|12.41|12.21|13.36|13.16|12.17|11.97|7635
1660082400000|2022-08-09 22:00:00|12.42|12.22|12.65|12.45|12.7|12.5|12.04|11.84|7124
1660168800000|2022-08-10 22:00:00|12.64|12.44|12.66|12.46|12.83|12.63|12.54|12.34|7098
1660255200000|2022-08-11 22:00:00|12.65|12.45|12.66|12.46|12.74|12.54|12.43|12.23|4696
1660341600000|2022-08-12 22:00:00|12.87|12.67|12.79|12.59|12.93|12.73|12.69|12.49|2739
1660428000000|2022-08-13 22:00:00|12.78|12.58|12.64|12.44|13.07|12.87|12.54|12.31|5633
1660514400000|2022-08-14 22:00:00|12.63|12.43|12.42|12.22|12.96|12.76|12.28|12.08|6540
1660600800000|2022-08-15 22:00:00|12.41|12.21|12.28|12.08|12.54|12.34|12.21|12.01|6300
1660687200000|2022-08-16 22:00:00|12.27|12.07|12.21|12.01|12.84|12.64|12.05|11.85|6393
1660773600000|2022-08-17 22:00:00|12.2|12|12.09|11.89|12.28|12.08|12.04|11.84|6424
1660860000000|2022-08-18 22:00:00|12.08|11.88|11.04|10.84|12.1|11.9|10.8|10.6|10859
1660946400000|2022-08-19 22:00:00|11.08|10.88|11.01|10.81|11.15|10.95|10.83|10.63|5485
1661032800000|2022-08-20 22:00:00|11.02|10.82|11.23|11.03|11.43|11.12|10.88|10.68|9167
1661119200000|2022-08-21 22:00:00|11.22|11.02|10.89|10.69|11.26|11.06|10.72|10.52|9360
1661205600000|2022-08-22 22:00:00|10.9|10.7|11.14|10.94|11.21|11.01|10.83|10.63|6779
1661292000000|2022-08-23 22:00:00|11.13|10.93|11.1|10.9|11.24|11.04|10.93|10.73|5703
1661378400000|2022-08-24 22:00:00|11.11|10.91|11.1|10.9|11.2|11|10.99|10.79|3903
1661464800000|2022-08-25 22:00:00|11.11|10.91|10.66|10.46|11.52|11.32|10|9.8|4725
1661551200000|2022-08-26 22:00:00|10.53|10.33|10.63|10.43|10.67|10.47|9.83|9.63|2480