1334095200000|2012-04-10 22:00:00|29550|29450|29535|29435|29575|29475|29518|29418|87
1334181600000|2012-04-11 22:00:00|29530|29430|29470|29370|29835|29735|29470|29370|413
1334268000000|2012-04-12 22:00:00|29480|29380|29505|29405|29835|29735|29467.5|29367.5|600
1334527200000|2012-04-15 22:00:00|29555|29455|29529.5|29429.5|29802|29466|29520|29141|406
1334613600000|2012-04-16 22:00:00|29525|29425|29570|29370|29595|29465|29515|29364|478
1334700000000|2012-04-17 22:00:00|29545|29345|29580|29380|29895|29745|29510|29345|352
1334786400000|2012-04-18 22:00:00|29550|29450|29537.5|29437.5|29605|29451|29518|29375|230
1334872800000|2012-04-19 22:00:00|29540|29440|29545|29345|30211.5|29449|29495.5|28711.5|157
1335132000000|2012-04-22 22:00:00|29560.5|29360.5|29506.5|29406.5|29583|29423|29489|29360|362
1335218400000|2012-04-23 22:00:00|29499.5|29399.5|29535|29335|29575.5|29431|29369|29269|293
1335304800000|2012-04-24 22:00:00|29550.5|29350.5|29450|29350|29550.5|29415|29450|29310|327
1335391200000|2012-04-25 22:00:00|29515.5|29315.5|29240|29040|29530.5|29365.5|29196.5|29040|715
1335477600000|2012-04-26 22:00:00|29275.5|29075.5|29250|29050|29305.5|29160|29175|29025|686
1335736800000|2012-04-29 22:00:00|29190|29090|29170|28970|29259.5|29124|29074|28960.5|756
1335823200000|2012-04-30 22:00:00|29112.5|29012.5|29070|28970|29185.5|29026|29070|28925|56
1335909600000|2012-05-01 22:00:00|29085|28985|29240|29040|29250|29098.5|29065|28911|406
1335996000000|2012-05-02 22:00:00|29195|29095|29237.5|29137.5|29290|29140|29184.5|29015|497
1336082400000|2012-05-03 22:00:00|29230|29130|29270|29170|29335|29190|28700|28600|367
1336341600000|2012-05-06 22:00:00|29345.5|29245.5|29326|29226|29520|29420|29321.5|29165|492
1336428000000|2012-05-07 22:00:00|29325|29225|29385|29185|292940|292740|2976.9|2876.9|362
1336514400000|2012-05-08 22:00:00|29355|29255|29410|29210|29465|29295|29345.5|29210|429
1336600800000|2012-05-09 22:00:00|29360|29260|29320|29220|29485|29385|29205|29105|339
1336687200000|2012-05-10 22:00:00|29335|29235|29389.5|29289.5|29475|29322|29333.5|29233.5|349
1336946400000|2012-05-13 22:00:00|29404.5|29304.5|29680|29480|29680|29525|29401.5|29301.5|639
1337032800000|2012-05-14 22:00:00|29675.5|29475.5|29680|29480|30083|29537|29508|28987|589
1337119200000|2012-05-15 22:00:00|29690.5|29490.5|29739.5|29539.5|29815|29645|29360|29160|798
1337205600000|2012-05-16 22:00:00|29690.5|29490.5|29630|29530|29705.5|29550|29540.5|29405.5|541
1337292000000|2012-05-17 22:00:00|29690|29490|29632|29532|29775|29625.5|29355|29155|568
1337551200000|2012-05-20 22:00:00|29624.5|29524.5|29564.5|29464.5|29684.5|29529.5|29562|29380|463
1337637600000|2012-05-21 22:00:00|29530|29430|29620|29420|29620|29470|29285|29185|161
1337724000000|2012-05-22 22:00:00|29610|29510|29700|29500|29750|29560|29265|29165|391
1337810400000|2012-05-23 22:00:00|29620|29520|29730|29530|29730|29600|29335|29135|196
1337896800000|2012-05-24 22:00:00|29710.5|29510.5|29760|29560|29760.5|29645.5|29295|29135.5|528
1338156000000|2012-05-27 22:00:00|29725.5|29525.5|29735|29535|29745|29585|29610.5|29495.5|349
1338242400000|2012-05-28 22:00:00|29726|29526|29683.5|29583.5|29770|29635|28895|27395|824
1338328800000|2012-05-29 22:00:00|29690|29590|29945|29745|29960|29805|29690|29580|698
1338415200000|2012-05-30 22:00:00|29890|29790|29900|29800|30025|29880|29850|29715|682
1338501600000|2012-05-31 22:00:00|29930|29830|30065|29865|30120|29970|29930|29750|592
1338760800000|2012-06-03 22:00:00|30110.5|29910.5|30089.5|29889.5|30150|30028|29065|28965|502
1338847200000|2012-06-04 22:00:00|30020|29920|30050|29850|30095|29950|29980|29840|483
1338933600000|2012-06-05 22:00:00|30040.5|29840.5|29900|29700|30040.5|29900.5|29843.5|29272|517
1339020000000|2012-06-06 22:00:00|29850|29750|29830|29730|29955.5|29830|29540|29440|698
1339106400000|2012-06-07 22:00:00|29875|29775|30009.5|29809.5|30075|29925|29560|29460|475
1339365600000|2012-06-10 22:00:00|29900.5|29700.5|30060|29860|30060|29913|29880|29370|408
1339452000000|2012-06-11 22:00:00|30060.5|29860.5|30002|29902|30075|29940|29957|29757|448
1339538400000|2012-06-12 22:00:00|30005|29905|30050|29850|30070|29945.5|29966.5|29815|505
1339624800000|2012-06-13 22:00:00|30010|29910|29980|29880|30085|29940|29980|29825|452
1339711200000|2012-06-14 22:00:00|30010|29810|29930|29830|30017.5|29880|29920|29755|339
1339970400000|2012-06-17 22:00:00|29910.5|29710.5|30010|29810|30020|29863.5|29363|29263|435
1340056800000|2012-06-18 22:00:00|29900|29800|29930|29730|29965|29830.5|29870|29725|462
1340143200000|2012-06-19 22:00:00|29880|29780|29950|29750|29990|29826.5|29864.5|29740|337
1340229600000|2012-06-20 22:00:00|29890|29790|30035|29935|30080|29935|29877|29777|1286
1340316000000|2012-06-21 22:00:00|30010|29910|30040|29840|30075|29925|29570|29470|501
1340575200000|2012-06-24 22:00:00|30010|29910|30090|29890|30090|29943.5|29992|29860|290
1340661600000|2012-06-25 22:00:00|30025|29925|30050|29850|30080|29930|29545|29445|366
1340748000000|2012-06-26 22:00:00|30045.5|29845.5|29960|29760|30045.5|29894|29540|29440|328
1340834400000|2012-06-27 22:00:00|29920|29820|30040|29840|30050|29900|29555|29455|154
1340920800000|2012-06-28 22:00:00|29990|29890|29810|29710|29990|29890|29805|29655|574
1341180000000|2012-07-01 22:00:00|29840|29740|29990|29790|29990|29840|29825|29694.5|472
1341266400000|2012-07-02 22:00:00|29930|29830|29862.5|29762.5|29955|29830|28720|28620|425
1341352800000|2012-07-03 22:00:00|29870|29770|29905|29705|30024.5|29875|29545|29445|121
1341439200000|2012-07-04 22:00:00|29874|29774|29965|29765|29965.5|29865|29535|29435|251
1341525600000|2012-07-05 22:00:00|29930|29830|29990|29890|30045|29905|29919.5|29759.5|480
1341784800000|2012-07-08 22:00:00|29989.5|29889.5|30025|29865|30095.5|29945.5|29970|29830|460
1341871200000|2012-07-09 22:00:00|30049|29889|30030|29870|30092|29932|29933|29815.5|475
1341957600000|2012-07-10 22:00:00|30035|29875|30020|29860|30053|29927.5|29949.5|29838|210
1342044000000|2012-07-11 22:00:00|30025|29865|30120|29960|30298|30015.5|29977|29762|424
1342130400000|2012-07-12 22:00:00|30115|29955|30040.5|29880.5|30119.5|29998|30018|29880.5|402
1342389600000|2012-07-15 22:00:00|30017|29937|30049.5|29889.5|30101|29982|30017|29889.5|557
1342476000000|2012-07-16 22:00:00|30045|29885|30019.5|29859.5|30065|29932.5|29570|29410|336
1342562400000|2012-07-17 22:00:00|30020|29860|30050.5|29890.5|30080|29947|29580|29420|306
1342648800000|2012-07-18 22:00:00|30050|29890|30045|29885|30068.5|29948.5|30002|29875|313
1342735200000|2012-07-19 22:00:00|30056|29896|30064.5|29904.5|30088|29963|29580|29420|239
1342994400000|2012-07-22 22:00:00|30090.5|29930.5|30210.5|30050.5|30240.5|30103|30057.5|29930.5|778
1343080800000|2012-07-23 22:00:00|30190.5|30030.5|30245|30085|30265|30132|29610|29450|512
1343167200000|2012-07-24 22:00:00|30245.5|30085.5|30228|30068|30315.5|30187.5|30183|30048|551
1343253600000|2012-07-25 22:00:00|30230.5|30070.5|30161.5|30001.5|30242.5|30120|30083|29485|428
1343340000000|2012-07-26 22:00:00|30160.5|30000.5|30060|29900|30758|30048|30045|29480|546
1343599200000|2012-07-29 22:00:00|30093|29933|30087|29927|30131.5|30009|30041|29881|776
1343685600000|2012-07-30 22:00:00|30165|29853|30014|29854|30165|30006|29928.5|29470|702
1343772000000|2012-07-31 22:00:00|30103|29937|30059|29899|30103|29937|29926|29461|393
1343858400000|2012-08-01 22:00:00|30154|29897|30094.5|29934.5|30154|29935.5|29745.5|29475|151
1343944800000|2012-08-02 22:00:00|30177|29851|30085|29925|30177|29935|30055|29851|22
1344204000000|2012-08-05 22:00:00|29969.5|29809.5|29971|29811|30007|29872|29730.5|29650.5|458
1344290400000|2012-08-06 22:00:00|29996|29820|29997|29837|30001|29868.5|29911|29461|400
1344376800000|2012-08-07 22:00:00|30097|29766|30040|29880|30097|29922|29937.5|29486|424
1344463200000|2012-08-08 22:00:00|29997.5|29877|30005|29845|30020.5|29917.5|29928|29804|309
1344549600000|2012-08-09 22:00:00|30023|29835|30030|29870|30060|29938.5|29783.5|29703.5|465
1344808800000|2012-08-12 22:00:00|30046.5|29886.5|30079|29919|30079|29953.5|29979|29500|511
1344895200000|2012-08-13 22:00:00|30082|29916|30059|29899|30082|29937.5|29978|29506|336
1344981600000|2012-08-14 22:00:00|30144|29823|30070|29910|30144|29970|30002.5|29823|232
1345068000000|2012-08-15 22:00:00|30204|29746|30060|29900|30204|29982|29993|29486|344
1345154400000|2012-08-16 22:00:00|30070|29910|30109|29949|30120|29983|30022|29521|294
1345413600000|2012-08-19 22:00:00|30094|29934|30106|29946|30120|29991|30063.5|29925.5|193
1345500000000|2012-08-20 22:00:00|30111|29935|30046|29886|30111|29958|29782|29516|335
1345586400000|2012-08-21 22:00:00|30051|29875|30051|29891|30092|29960.5|29991|29521|279
1345672800000|2012-08-22 22:00:00|30046|29883|30054|29894|30061.5|29924|29968.5|29850|304
1345759200000|2012-08-23 22:00:00|30063|29885|30054|29894|30063|29937|29973|29511|364
1346018400000|2012-08-26 22:00:00|30058|29898|30054.5|29894.5|30061.5|29943|29987|29506|284
1346104800000|2012-08-27 22:00:00|30063|29903|30027.5|29867.5|30084|29966|29789.5|29521|420
1346191200000|2012-08-28 22:00:00|30032.5|29872.5|30021.5|29861.5|30054.5|29926.5|29961|29516|380
1346277600000|2012-08-29 22:00:00|30103|29783|30025.5|29865.5|30103|29917|29766|29501|318
1346364000000|2012-08-30 22:00:00|30030.5|29870.5|29960.5|29800.5|30036.5|29913.5|29927|29799.5|286
1346623200000|2012-09-02 22:00:00|29984.5|29824.5|29930|29770|30099.5|29939.5|29917|29764.5|180
1346709600000|2012-09-03 22:00:00|30619.5|29119.5|29909.5|29749.5|30619.5|29798|29826|29119.5|379
1346796000000|2012-09-04 22:00:00|29951|29702|29920|29760|29994.5|29834.5|29862|29491|284
1346882400000|2012-09-05 22:00:00|29918.5|29758.5|29800|29640|29933|29807|29800|29471|680
1346968800000|2012-09-06 22:00:00|29806.5|29646.5|29715|29555|29927|29748|29709.5|29437|484
1347228000000|2012-09-09 22:00:00|29742.5|29582.5|29675|29515|29932|29625|29641|29447|452
1347314400000|2012-09-10 22:00:00|29676.5|29516.5|29616|29456|29927|29713.5|29593|29437|392
1347400800000|2012-09-11 22:00:00|29628|29452|29585|29505|29660|29528.5|29552.5|29406.5|527
1347487200000|2012-09-12 22:00:00|29611.5|29451.5|29573|29413|29957|29571|29547|29408|467
1347573600000|2012-09-13 22:00:00|29721|29238|29345|29185|29947|29404.5|29320|29162.5|681
1347832800000|2012-09-16 22:00:00|29344.5|29184.5|29356|29196|29679|29599|29223|29109.5|577
1347919200000|2012-09-17 22:00:00|29361|29178|29444|29284|29983|29365|29334.5|29178|628
1348005600000|2012-09-18 22:00:00|30124|28640|29416.5|29256.5|30124|29604|29321.5|28640|493
1348092000000|2012-09-19 22:00:00|29479|29168|29405|29245|29977|29366|29341|29168|420
1348178400000|2012-09-20 22:00:00|29409.5|29249.5|29337|29257|29965|29302.5|22723|21223|588
1348437600000|2012-09-23 22:00:00|29407|29247|29435|29275|29973|29365|29370.5|29247|218
1348524000000|2012-09-24 22:00:00|29425|29265|29415|29255|29978|29338|29356|29233|438
1348610400000|2012-09-25 22:00:00|29436.5|29276.5|29516|29356|30019|29415|29392.5|29272.5|519
1348696800000|2012-09-26 22:00:00|29500|29340|29425|29265|29988|29373|29393.5|29265|543
1348783200000|2012-09-27 22:00:00|29402.5|29242.5|29405.5|29245.5|29989|29306.5|29325|29203|730
1349042400000|2012-09-30 22:00:00|29430|29270|29391|29231|29988|29312.5|29336.5|29212|379
1349128800000|2012-10-01 22:00:00|29385|29225|29372|29212|29978|29351.5|29306|29184.5|402
1349215200000|2012-10-02 22:00:00|29342.5|29262.5|29405|29245|29988|29310|29342.5|29224.5|319
1349301600000|2012-10-03 22:00:00|29392.5|29232.5|29373|29213|29991|29303.5|29329|29205|336
1349388000000|2012-10-04 22:00:00|29356|29196|29293|29133|29933|29227.5|29205.5|29075|650
1349647200000|2012-10-07 22:00:00|29290|29130|29330|29170|29493|29270|29283.5|29130|276
1349733600000|2012-10-08 22:00:00|29332.5|29172.5|29361|29201|29503|29280|22851|21351|437
1349820000000|2012-10-09 22:00:00|29363|29203|29365|29205|29505|29280|29333.5|29195.5|74
1349906400000|2012-10-10 22:00:00|29395|29235|29313.5|29153.5|29513|29299|29288.5|29153.5|324
1349992800000|2012-10-11 22:00:00|29330|29170|29255|29095|29543|29213|26968.5|25468.5|656
1350252000000|2012-10-14 22:00:00|29300|29140|29236.8|29076.8|29320|29194.9|29196.3|29070.8|722
1350338400000|2012-10-15 22:00:00|29242.5|29082.5|29175.8|29015.8|29248|29124|29133.3|29010|1142
1350424800000|2012-10-16 22:00:00|29172.4|29012.4|29131.8|29051.8|29220|29083.8|29104|28991|719
1350511200000|2012-10-17 22:00:00|29145|29065|29265|29105|29270|29155|29145|29026.5|844
1350597600000|2012-10-18 22:00:00|29194.5|29114.5|29264.8|29183.8|29317.5|29197|29194.5|29091|874
1350856800000|2012-10-21 22:00:00|29294.3|29134.3|29275|29115|29306.9|29191|29198.3|29085|662
1350943200000|2012-10-22 22:00:00|29235|29155|29355|29195|29368.8|29246.3|29234.2|29107.5|877
1351029600000|2012-10-23 22:00:00|29356.6|29196.6|29322.5|29162.5|29356.6|29218.5|29255.5|29136.8|669
1351116000000|2012-10-24 22:00:00|29287.5|29207.5|29267.3|29107.3|29307.5|29207.5|24927.4|23427.4|974
1351202400000|2012-10-25 22:00:00|29202.5|29122.5|29305|29145|29332.3|29215.8|29202|29122|730
1351465200000|2012-10-28 23:00:00|29259.5|29179.5|29315|29155|29333|29211.2|29245.5|29135|319
1351551600000|2012-10-29 23:00:00|29244|29164|29245|29085|29298|29178|29208|29085|323
1351638000000|2012-10-30 23:00:00|29227|29147|29232.5|29072.5|29284.8|29160.4|29180.3|29062|347
1351724400000|2012-10-31 23:00:00|29231|29151|29272.5|29112.5|29277.3|29181|29205.3|29080|320
1351810800000|2012-11-01 23:00:00|29221|29141|29218.3|29138.3|29286.9|29174|29199|29039|510
1352070000000|2012-11-04 23:00:00|29245|29165|29269|29189|29345.9|29225.9|29234|29133.8|478
1352156400000|2012-11-05 23:00:00|29255|29175|29245|29085|29291.5|29183.3|29198|29085|427
1352242800000|2012-11-06 23:00:00|29192|29112|29100.5|29020.5|29195.5|29115.5|29049.8|28925|756
1352329200000|2012-11-07 23:00:00|29093.5|29013.5|29110.5|29030.5|29156.3|29039|29071.5|28978.5|774
1352415600000|2012-11-08 23:00:00|29095|29015|28965|28885|29095|29015|28934|28818|1019
1352674800000|2012-11-11 23:00:00|28872.8|28792.8|28910.5|28830.5|29698|28881|28872.4|28761|555
1352761200000|2012-11-12 23:00:00|28983.5|28823.5|28940|28860|29040.1|28908|28931.5|28823.5|531
1352847600000|2012-11-13 23:00:00|28982|28902|28929.5|28849.5|29013|28905.5|28890|28791.7|531
1352934000000|2012-11-14 23:00:00|29008|28928|28994.5|28914.5|29072.8|28946.5|28957|28845|529
1353020400000|2012-11-15 23:00:00|29025|28945|29125.3|29045.3|29197.5|29082.4|29025|28093|601
1353279600000|2012-11-18 23:00:00|29099.5|29019.5|29038.9|28958.9|29135|29025.6|29037.3|28915.8|473
1353366000000|2012-11-19 23:00:00|29034.2|28954.2|29092.7|28932.7|29147|28987|29011.6|28851.6|616
1353452400000|2012-11-20 23:00:00|29065.4|28985.4|29105.5|29025.5|29194.5|29083|29060.2|28947.5|647
1353538800000|2012-11-21 23:00:00|29097|29017|29145|28985|29184.4|29033.8|29085.3|28975.7|312
1353625200000|2012-11-22 23:00:00|29107|29027|29070.5|28990.5|29174|29094|29069.5|28945|314
1353884400000|2012-11-25 23:00:00|29064|28984|29038|28958|29133|28989.5|29024.2|28890|365
1353970800000|2012-11-26 23:00:00|28985|28905|29092.8|29012.8|29181|29021|28982.5|28879.8|678
1354057200000|2012-11-27 23:00:00|29117|29037|29185|29025|29215|29092.3|29095|29015|595
1354143600000|2012-11-28 23:00:00|29111.8|29031.8|29053.3|28973.3|29205|29051.3|29037.8|28909|609
1354230000000|2012-11-29 23:00:00|29056.8|28976.8|29065.5|28985.5|29120.3|29002|29030.3|28924.5|752
1354489200000|2012-12-02 23:00:00|29049|28969|29094|29014|29165.3|29022.3|29015|28935|635
1354575600000|2012-12-03 23:00:00|29104|29024|29175|29015|29191.1|29055.8|29088|28984.3|559
1354662000000|2012-12-04 23:00:00|29125.8|29045.8|29085|29005|29132.3|29046|29066.3|28952.8|509
1354748400000|2012-12-05 23:00:00|29103.8|29023.8|29121|29041|29202.5|29060.5|29090|28977.8|521
1354834800000|2012-12-06 23:00:00|29111|29031|29107|29027|29174.4|29050.6|29084.5|28989.5|517
1355094000000|2012-12-09 23:00:00|29062.5|28982.5|29145|28985|29238|29053|29062.5|28949.5|861
1355180400000|2012-12-10 23:00:00|29101.5|29021.5|29106.5|28946.5|29158.5|29033.5|29070.5|28946.5|347
1355266800000|2012-12-11 23:00:00|29050.5|28970.5|29050.5|28970.5|29235|29023|29028|28890.5|397
1355353200000|2012-12-12 23:00:00|29053.5|28973.5|29131.5|28971.5|29203|29032|29032.5|28914.5|583
1355439600000|2012-12-13 23:00:00|29054.5|28974.5|29080|28920|29255.5|29095.5|29028|28899.5|259
1355698800000|2012-12-16 23:00:00|29082|28922|29031|28951|29129.5|28976.5|29024|28901|327
1355785200000|2012-12-17 23:00:00|29026.5|28946.5|29015|28855|29135.5|28975.5|28989|28855|1095
1355871600000|2012-12-18 23:00:00|29002|28922|29035|28875|29974|28946|28998|28860|496
1355958000000|2012-12-19 23:00:00|29054.5|28894.5|29023.5|28863.5|29083|28963|28985.5|28860.5|352
1356044400000|2012-12-20 23:00:00|29028|28948|29030|28950|29107|28972|29009.5|28911.5|226
1356303600000|2012-12-23 23:00:00|29014|28934|29040|28880|29059|28934|28993.5|28870|143
1356476400000|2012-12-25 23:00:00|28981.5|28821.5|28958|28878|29007|28878|28940|28786|154
1356562800000|2012-12-26 23:00:00|28972.5|28812.5|29736|28870|29736|28886.5|28932.5|28811|180
1356649200000|2012-12-27 23:00:00|28965.5|28805.5|28949|28869|29041.5|28881.5|28909.5|28794.5|275
1356908400000|2012-12-30 23:00:00|28980.5|28820.5|28956.5|28796.5|29085.5|28925.5|28955.5|28795.5|43
1357081200000|2013-01-01 23:00:00|28984.5|28824.5|28956|28876|29057|28907.5|28935|28814.5|331
1357167600000|2013-01-02 23:00:00|29000.5|28840.5|29065|28905|29065.5|28945.5|28959.5|28839.5|353
1357254000000|2013-01-03 23:00:00|28998.5|28918.5|29079|28919|29136.5|28990.5|28996.5|28905.5|392
1357513200000|2013-01-06 23:00:00|29017|28937|29051.5|28891.5|29121.5|28961.5|29002|28889.5|181
1357599600000|2013-01-07 23:00:00|29014.5|28934.5|29101.5|28941.5|29147|28987|29010.5|28905|300
1357686000000|2013-01-08 23:00:00|29043.5|28963.5|29048.5|28888.5|29099.5|28967.5|29005.5|28885.5|259
1357772400000|2013-01-09 23:00:00|28998|28918|28884|28804|29058.5|28925.5|28879|28756|423
1357858800000|2013-01-10 23:00:00|28885.5|28805.5|28911|28831|29003.5|28866.5|28871.5|28765|536
1358118000000|2013-01-13 23:00:00|28923.5|28843.5|28948.5|28788.5|29028|28868|28898.5|28780|422
1358204400000|2013-01-14 23:00:00|28906.5|28826.5|28945|28865|29039|28883|28906.5|28826.5|364
1358290800000|2013-01-15 23:00:00|28984.5|28904.5|28988.5|28908.5|29050.5|28938|28963.5|28855.5|381
1358377200000|2013-01-16 23:00:00|28962.5|28882.5|28970|28890|29084|28924|28953.5|28837.5|399
1358463600000|2013-01-17 23:00:00|28943.5|28863.5|29005.5|28845.5|29052|28892|28941.5|28835|444
1358722800000|2013-01-20 23:00:00|28995.5|28915.5|29025|28865|29090|28930|28985.5|28865|135
1358809200000|2013-01-21 23:00:00|29020|28940|29031.5|28871.5|29102.5|28943|28979|28862|278
1358895600000|2013-01-22 23:00:00|29036|28876|29055|28895|29098.5|28944.5|28998.5|28873|218
1358982000000|2013-01-23 23:00:00|29049.5|28969.5|29153.5|28993.5|29155.5|28995.5|29021|28899|311
1359068400000|2013-01-24 23:00:00|29136|28976|29386|29226|29415|29290|29099|28976|790
1359327600000|2013-01-27 23:00:00|29365.5|29285.5|29542.5|29462.5|29665.5|29505.5|29363|29148|362
1359414000000|2013-01-28 23:00:00|29628.5|29468.5|29513.5|29353.5|29769.5|29634.5|29125|28965|709
1359500400000|2013-01-29 23:00:00|29594.5|29434.5|29573.5|29413.5|29625.5|29465.5|29109|28949|397
1359586800000|2013-01-30 23:00:00|29630.5|29470.5|29633.5|29473.5|29660.5|29524.5|29125.5|28965.5|170
1359673200000|2013-01-31 23:00:00|29635.5|29475.5|29708.5|29548.5|29760.5|29639.5|29138.5|28978.5|197
1359932400000|2013-02-03 23:00:00|29649.5|29569.5|29678.5|29518.5|29684.5|29569.5|29135|28975|108
1360018800000|2013-02-04 23:00:00|29584.5|29504.5|29602|29442|29655.5|29524.5|29134.5|28974.5|302
1360105200000|2013-02-05 23:00:00|29573|29493|29690|29530|29690|29549|29536|29008|532
1360191600000|2013-02-06 23:00:00|29662|29502|29704|29544|29705|29586.5|29590|29038|529
1360278000000|2013-02-07 23:00:00|29738.5|29578.5|29837.5|29677.5|29879|29742|29661|29062|721
1360537200000|2013-02-10 23:00:00|29814|29654|29855.5|29695.5|29865.5|29724.5|29500|29420|177
1360623600000|2013-02-11 23:00:00|29941|29610|29798.5|29638.5|29941|29778|29762.5|29054|116
1360710000000|2013-02-12 23:00:00|29792.5|29632.5|29772.5|29692.5|29835|29692.5|29744|29030|82
1360796400000|2013-02-13 23:00:00|29765.5|29605.5|29695|29535|29774|29607|29660|28985|236
1360882800000|2013-02-14 23:00:00|29685.5|29525.5|29705|29545|29733.5|29573.5|29593|28954|170
1361142000000|2013-02-17 23:00:00|29746.5|29586.5|29775|29615|29786.5|29657.5|29666|29522|577
1361228400000|2013-02-18 23:00:00|29712.5|29552.5|29590|29430|29750|29586.5|29542.5|28958|616
1361314800000|2013-02-19 23:00:00|29595|29435|29655|29495|29660|29510|29555|28978|456
1361401200000|2013-02-20 23:00:00|29649.5|29569.5|29790|29630|29800|29657.5|29649.5|29569.5|491
1361487600000|2013-02-21 23:00:00|29719.5|29639.5|29720|29560|29748.5|29652|29637.5|29536.5|231
1361746800000|2013-02-24 23:00:00|29720.5|29640.5|29734.5|29574.5|29759|29661|29665|29535|512
1361833200000|2013-02-25 23:00:00|29721|29641|29760|29600|29799.5|29671|29693|29576.5|551
1361919600000|2013-02-26 23:00:00|29701.5|29621.5|29724.5|29564.5|29763|29635|29674.5|29564.5|463
1362006000000|2013-02-27 23:00:00|29705|29545|29739|29579|29755.5|29607.5|17180.5|15680.5|63
1362092400000|2013-02-28 23:00:00|29689.5|29609.5|29738.5|29578.5|29745|29620.5|29644.5|29560|444
1362351600000|2013-03-03 23:00:00|29735|29655|29795|29635|29851.5|29707.5|29717.5|29621|527
1362438000000|2013-03-04 23:00:00|29718|29638|29735|29575|29763|29656.5|29677.5|29566|482
1362524400000|2013-03-05 23:00:00|29649.5|29569.5|29725|29565|29725|29585|29625|29027|391
1362610800000|2013-03-06 23:00:00|29684.5|29604.5|29708.5|29548.5|29740.5|29613|29629|29013|330
1362697200000|2013-03-07 23:00:00|29653.5|29573.5|29755|29595|29775|29633|29648.5|29560.5|426
1362956400000|2013-03-10 23:00:00|29750|29670|29764.5|29604.5|29793.5|29676|29712.5|29597.5|560
1363042800000|2013-03-11 23:00:00|29692.5|29612.5|29723.5|29563.5|29758.5|29645|29684|29548|353
1363129200000|2013-03-12 23:00:00|29678.5|29598.5|29727|29647|29768|29647|29677|29562|333
1363215600000|2013-03-13 23:00:00|29748|29583|29753|29673|29820|29704|29700.5|29577|553
1363302000000|2013-03-14 23:00:00|29783|29613|29795|29635|29810.5|29699|29721|29592|473
1363561200000|2013-03-17 23:00:00|29805|29725|29825|29665|29863.5|29725|29742|29208|360
1363647600000|2013-03-18 23:00:00|29773|29595|29843.5|29683.5|29851.5|29715|29740|29201|417
1363734000000|2013-03-19 23:00:00|29917|29612|29783.5|29703.5|29917|29746.5|29768.5|29175|524
1363820400000|2013-03-20 23:00:00|29811.5|29651.5|29833.5|29753.5|29872.5|29757.5|29595|29515|483
1363906800000|2013-03-21 23:00:00|29864|29703|29955|29795|29955|29852|29613|29533|539
1364166000000|2013-03-24 23:00:00|29954.5|29794.5|29925|29765|29954.5|29817|29847.5|29687.5|393
1364252400000|2013-03-25 23:00:00|29924|29764|29880|29720|29942|29804.5|29803|29598|603
1364338800000|2013-03-26 23:00:00|29743|29563|29920|29760|29984|29834|29743|29563|506
1364425200000|2013-03-27 23:00:00|29922.5|29762.5|29900|29820|29965|29876.5|29862|29433|525
1364511600000|2013-03-28 23:00:00|29944|29784|29915|29755|29944|29831.5|29850|29745|327
1364767200000|2013-03-31 22:00:00|29898.5|29818.5|29878.5|29798.5|29940|29850.5|29878.5|29770|145
1364853600000|2013-04-01 22:00:00|29959|29739|29901|29821|29959|29821|29835|29608|444
1364940000000|2013-04-02 22:00:00|29929|29768|29920|29760|29965|29855.5|29844|29621|331
1365026400000|2013-04-03 22:00:00|29926|29753|30015|29855|30050|29920|29885|29610|163
1365112800000|2013-04-04 22:00:00|30044|29846|30035|29875|30044|29905|29933|29623|95
1365372000000|2013-04-07 22:00:00|30042|29962|30175|30015|30175|30058.5|30025|29691|694
1365458400000|2013-04-08 22:00:00|30174|30009|30068|29988|30174|30040|30050.5|29945|528
1365544800000|2013-04-09 22:00:00|30132|29964|30024.5|29864.5|30132|29981|29968|29657|743
1365631200000|2013-04-10 22:00:00|30035|29875|29995|29835|30040.5|29880.5|29943.5|29815|105
1365717600000|2013-04-11 22:00:00|29992|29831|30020|29860|30048.5|29908.5|29933|29671|378
1365976800000|2013-04-14 22:00:00|29984.5|29904.5|30000|29840|30000|29907|29909.5|29805|603
1366063200000|2013-04-15 22:00:00|30014|29829|29905|29745|30069|29896|29883.5|29745|438
1366149600000|2013-04-16 22:00:00|29913|29788|29935|29775|29950|29830|29810|29667|402
1366236000000|2013-04-17 22:00:00|29932.5|29772.5|29943.5|29783.5|29963|29839.5|29863|29669|504
1366322400000|2013-04-18 22:00:00|29764|29583|29845|29685|29941.5|29803.5|29764|29583|509
1366581600000|2013-04-21 22:00:00|29831|29751|29875|29715|30053|29807|29809|29715|390
1366668000000|2013-04-22 22:00:00|29884|29707|29860|29700|29909.5|29767.5|29805.5|29645.5|344
1366754400000|2013-04-23 22:00:00|29758|29580|29825|29665|29856|29752.5|29758|29580|389
1366840800000|2013-04-24 22:00:00|29829|29658|29700|29540|29829|29719.5|29649|29523|614
1366927200000|2013-04-25 22:00:00|29694|29531|29610|29450|29748|29588|29546|29444|712
1367186400000|2013-04-28 22:00:00|29621.5|29461.5|29515|29355|29744|29532.5|29489.5|29355|617
1367272800000|2013-04-29 22:00:00|29518|29358|29500.5|29420.5|29693|29496|29437|29318|895
1367359200000|2013-04-30 22:00:00|29556|29393|29558.5|29398.5|29755.5|29595.5|29534.5|29374.5|74
1367445600000|2013-05-01 22:00:00|29560.5|29400.5|29595.5|29515.5|29720|29551|29540.5|29380.5|209
1367532000000|2013-05-02 22:00:00|29637|29477|29573|29493|29719|29522.5|29553|29473|426
1367791200000|2013-05-05 22:00:00|29531|29451|29615.5|29535.5|30074|29537|29490|29410|549
1367877600000|2013-05-06 22:00:00|29658|29498|29545.5|29465.5|29784|29525.5|29545.5|29440|322
1367964000000|2013-05-07 22:00:00|29681|29376|29355.5|29275.5|29697|29441.5|29345.5|29265.5|731
1368050400000|2013-05-08 22:00:00|29582.5|29422.5|29525.5|29445.5|29590|29445.5|29363|29283|674
1368136800000|2013-05-09 22:00:00|29572|29392|29770.5|29690.5|29859|29730.5|29518|29392|848
1368396000000|2013-05-12 22:00:00|29904.5|29824.5|29935.5|29855.5|29976|29855.5|29834.5|29399|648
1368482400000|2013-05-13 22:00:00|30019|29777|29950|29870|30019|29870|29833.5|29753.5|522
1368568800000|2013-05-14 22:00:00|30003.5|29843.5|30027|29947|30128|30035|29919.5|29802.5|925
1368655200000|2013-05-15 22:00:00|29655.5|29495.5|30085.5|30005.5|30177|30047.5|29655.5|29495.5|806
1368741600000|2013-05-16 22:00:00|29889|29279|30117|30037|30194|30051|29889|29279|746
1369000800000|2013-05-19 22:00:00|30114.5|30034.5|29959.5|29879.5|30126|30046|29958|29878|780
1369087200000|2013-05-20 22:00:00|30008|29848|29919|29759|30077|29912|29792.5|29705|966
1369173600000|2013-05-21 22:00:00|29616|29449|30035|29875|30102|29932|29616|29449|776
1369260000000|2013-05-22 22:00:00|30052|29863|30029.5|29869.5|30187|30065.5|30005.5|29850.5|994
1369346400000|2013-05-23 22:00:00|30069|29821|30020.5|29860.5|30105|29910|29973|29813|604
1369605600000|2013-05-26 22:00:00|30003.5|29843.5|29945.5|29785.5|30010|29891.5|29879|29756|438
1369692000000|2013-05-27 22:00:00|30616|29116|30084.5|29924.5|30616|29980.5|29924|29116|577
1369778400000|2013-05-28 22:00:00|30092|29932|30102|29942|30193.5|30033.5|30005|29885|920
1369864800000|2013-05-29 22:00:00|30246|29776|30075|29915|30246|29990|30025|29776|281
1369951200000|2013-05-30 22:00:00|30057.5|29897.5|30070.5|29910.5|30157|29997|29966|29851|403
1370210400000|2013-06-02 22:00:00|30007.5|29927.5|29945|29785|30125|29965|29945|29785|542
1370296800000|2013-06-03 22:00:00|30041|29722|29989|29829|30110|29911|29886.5|29722|535
1370383200000|2013-06-04 22:00:00|29958|29798|29857|29697|30053|29883.5|29751.5|29397|861
1370469600000|2013-06-05 22:00:00|29862.4|29702.4|29755|29595|30053|29762.5|29699.5|29578.5|1210
1370556000000|2013-06-06 22:00:00|29801.3|29721.3|29805|29645|29828|29721.3|29602.5|29522.5|1184
1370815200000|2013-06-09 22:00:00|29865|29785|30020.5|29860.5|30040.5|29921|29865|29751.8|459
1370901600000|2013-06-10 22:00:00|29991.5|29831.5|29927|29767|30026|29946|29889.5|29767|825
1370988000000|2013-06-11 22:00:00|29953|29793|29965|29805|30159|29862|29883.5|29731.8|320
1371074400000|2013-06-12 22:00:00|29951.9|29791.9|29923|29763|29997|29917|29879.5|29762|704
1371160800000|2013-06-13 22:00:00|29920|29760|29920|29760|29923.5|29827|29852|29737.5|674
1371420000000|2013-06-16 22:00:00|29895.5|29815.5|29883.5|29803.5|29924|29834.5|29855.5|29735|429
1371506400000|2013-06-17 22:00:00|29930|29770|29945|29785|30015|29894.5|29876.5|29770|805
1371592800000|2013-06-18 22:00:00|29955|29795|29954|29794|29958.5|29867|29792.3|29669.5|763
1371679200000|2013-06-19 22:00:00|29955|29795|30330|30170|30331.5|30207|29949.5|29795|1194
1371765600000|2013-06-20 22:00:00|30252|29804|30242.5|30082.5|30310|30190.3|30095.3|29804|1165
1372024800000|2013-06-23 22:00:00|30184|29845|30278|30118|30346.5|30220|30152.2|29845|1168
1372111200000|2013-06-24 22:00:00|30225|30065|30103.5|29943.5|30279|30154|30064|29943.5|1134
1372197600000|2013-06-25 22:00:00|30100|29940|30118|30038|30230|30093.5|30043.2|29925.2|639
1372284000000|2013-06-26 22:00:00|30197.7|30037.7|30041|29961|30225|30037.7|6057.5|5897.5|871
1372370400000|2013-06-27 22:00:00|30024|29770|30034|29874|30120.5|29996.5|29948|29770|899
1372629600000|2013-06-30 22:00:00|30054.5|29894.5|30040|29880|30090|29965|29997|29869.5|672
1372716000000|2013-07-01 22:00:00|30064|29904|30106.5|30026.5|30149.5|30026.5|30036.3|29880|695
1372802400000|2013-07-02 22:00:00|30096.8|29936.8|30153.5|29993.5|30197|30073.9|30096.8|29936.8|764
1372888800000|2013-07-03 22:00:00|30163|30003|30110|29950|30163|30037.1|30060.5|29944.5|632
1372975200000|2013-07-04 22:00:00|30109.8|29949.8|30246.5|30086.5|30250|30090|30069.8|29949.8|969
1373234400000|2013-07-07 22:00:00|30187|30027|30177|30017|30270|30145.5|30127.5|29927|427
1373320800000|2013-07-08 22:00:00|30220.5|30060.5|30169.5|30009.5|30220.5|30094.3|30121|29998|731
1373407200000|2013-07-09 22:00:00|30170|30010|30044.5|29884.5|30185|30068|29999.5|29882|444
1373493600000|2013-07-10 22:00:00|30095.5|29935.5|29883|29723|30095.5|29935.5|29847.5|29713|923
1373580000000|2013-07-11 22:00:00|29916.5|29756.5|29945.5|29785.5|29973.5|29856|29862.5|29745|706
1373839200000|2013-07-14 22:00:00|29913.3|29833.3|29891.5|29731.5|29986|29863.5|29856.5|29731|418
1373925600000|2013-07-15 22:00:00|29953.5|29793.5|29836|29676|29953.5|29793.5|29783|29655|709
1374012000000|2013-07-16 22:00:00|29854.5|29694.5|29850|29690|29934.5|29818.3|29795.5|29680.8|754
1374098400000|2013-07-17 22:00:00|29897.9|29737.9|30006|29846|30051|29934.8|29855.2|29731.5|727
1374184800000|2013-07-18 22:00:00|30005|29845|29951.3|29871.3|30062|29943.5|29925.5|29807.5|678
1374444000000|2013-07-21 22:00:00|29953.5|29873.5|29950|29790|30160|29885|29890|29784.3|2332
1374530400000|2013-07-22 22:00:00|29946|29866|29980|29820|30010|29891|29891.8|29779|619
1374616800000|2013-07-23 22:00:00|29993|29833|30008|29848|162183|160683|29913.5|29800|771
1374703200000|2013-07-24 22:00:00|29960|29880|29988|29828|30061|29941.5|29947.5|29811.5|736
1374789600000|2013-07-25 22:00:00|30033|29873|29964|29804|30033|29885.3|29900.5|29788|726
1375048800000|2013-07-28 22:00:00|29965|29805|29994.5|29834.5|30149|29912.5|29915|29795|404
1375135200000|2013-07-29 22:00:00|29998|29838|30029|29869|30033.5|29918.5|29963|29831|328
1375221600000|2013-07-30 22:00:00|30030|29870|30068.8|29988.8|30162|30040.5|30000.5|29870|659
1375308000000|2013-07-31 22:00:00|30103|29943|30107|30027|30150|30027|30018.8|29901.3|750
1375394400000|2013-08-01 22:00:00|30101|29941|30099.3|29939.3|30144|30027.5|30047.7|29846|417
1375653600000|2013-08-04 22:00:00|30073.4|29993.4|30027|29867|30100.9|29993.4|29938|29797.5|446
1375740000000|2013-08-05 22:00:00|29995.5|29835.5|30015.5|29855.5|30035.5|29917.3|29937.9|28995|461
1375826400000|2013-08-06 22:00:00|30013.5|29853.5|30035|29875|30039.5|29935|29982|29853.5|553
1375912800000|2013-08-07 22:00:00|30040|29880|29957.8|29797.8|30040|29907.5|29903.5|29778.5|495
1375999200000|2013-08-08 22:00:00|29965|29805|29969.5|29809.5|29984.5|29864.5|29912|29794.5|566
1376258400000|2013-08-11 22:00:00|29985.2|29825.2|29991|29911|30040|29923.5|29934|29814.5|395
1376344800000|2013-08-12 22:00:00|29989.3|29909.3|30050.5|29890.5|30070.5|29946|29973|29857.5|424
1376431200000|2013-08-13 22:00:00|29996.4|29916.4|30049|29889|30059.5|29943.5|29987|29880|257
1376517600000|2013-08-14 22:00:00|30092.5|29932.5|29966.5|29886.5|30092.5|29933.5|29953|29850|469
1376604000000|2013-08-15 22:00:00|30012.5|29852.5|29935|29775|30012.5|29886.5|29882|29755|480
1376863200000|2013-08-18 22:00:00|29904|29824|30010|29850|30030|29915.5|29896|29816|757
1376949600000|2013-08-19 22:00:00|30013|29853|29931.5|29851.5|30027|29947|29922|29793.5|567
1377036000000|2013-08-20 22:00:00|30019.5|29859.5|30029|29869|30082|29922|29930|29810|170
1377122400000|2013-08-21 22:00:00|30031|29871|30022.5|29862.5|30071|29951|29964.5|29824.5|427
1377208800000|2013-08-22 22:00:00|30044|29884|29954.5|29794.5|30044|29914.5|29893.5|29788.5|443
1377468000000|2013-08-25 22:00:00|29947.8|29867.8|30004.5|29844.5|30014.5|29892.5|29937.3|29829|225
1377554400000|2013-08-26 22:00:00|30011.5|29851.5|30041.5|29881.5|30057|29940.5|29963.8|29851.5|323
1377640800000|2013-08-27 22:00:00|30036.5|29876.5|29951.5|29791.5|30053|29931|29921|29785|287
1377727200000|2013-08-28 22:00:00|29967.5|29807.5|29942|29862|29996|29886.3|29887.8|29727.8|383
1377813600000|2013-08-29 22:00:00|29932.3|29852.3|29952|29872|30118|29897.5|29874|29794|715
1378072800000|2013-09-01 22:00:00|29921.3|29841.3|29735|29575|30060|29841.3|29701.5|29575|499
1378159200000|2013-09-02 22:00:00|29759|29599|29808|29648|29831.5|29710.5|29661.5|29571.5|696
1378245600000|2013-09-03 22:00:00|29770|29690|29724|29564|29885.8|29765.8|29668|29535|592
1378332000000|2013-09-04 22:00:00|29712.8|29632.8|29837.5|29677.5|29845|29727.5|29655|29542.5|723
1378418400000|2013-09-05 22:00:00|29783.5|29703.5|29735|29575|30090|29721.5|29700|29570|812
1378677600000|2013-09-08 22:00:00|29685.3|29605.3|29639.5|29479.5|29746|29642.4|29600.8|29473.7|668
1378764000000|2013-09-09 22:00:00|29650|29490|29680|29520|29709|29595.5|29605.5|29490|604
1378850400000|2013-09-10 22:00:00|29690|29530|29715|29555|29809|29729|29641.5|29525|697
1378936800000|2013-09-11 22:00:00|29725|29565|29709.8|29549.8|30120|29633|29650|29546.5|534
1379023200000|2013-09-12 22:00:00|29717.5|29557.5|29730|29570|29760|29657.5|29674|29544.5|413
1379282400000|2013-09-15 22:00:00|29715.3|29555.3|29636.3|29476.3|29715.3|29605.8|29570|29449.5|799
1379368800000|2013-09-16 22:00:00|29646.5|29486.5|29632.5|29472.5|29676.5|29586|29588.5|29465.3|651
1379455200000|2013-09-17 22:00:00|29639|29479|29500|29340|29675|29566.5|29470|29310|568
1379541600000|2013-09-18 22:00:00|29480.5|29320.5|29530|29370|30091|29407.5|29422|29285.5|245
1379628000000|2013-09-19 22:00:00|29528|29368|29598.5|29438.5|29875|29479.2|29482.5|29351.5|331
1379887200000|2013-09-22 22:00:00|29575.5|29415.5|29553|29393|29699|29487|29483.7|29379.6|969
1379973600000|2013-09-23 22:00:00|29585.5|29425.5|29570.8|29490.8|29632.5|29520.5|29527.5|29419|749
1380060000000|2013-09-24 22:00:00|29628|29468|29600|29440|30135|29541.7|29539.1|29425|828
1380146400000|2013-09-25 22:00:00|29660.2|29500.2|29558.5|29478.5|29660.2|29500.2|29530.5|29419.9|639
1380232800000|2013-09-26 22:00:00|29597|29437|29548.2|29468.2|29605|29494|29527.5|29415|657
1380492000000|2013-09-29 22:00:00|29615|29455|29576.5|29496.5|30111|29534.5|29561|29445|526
1380578400000|2013-09-30 22:00:00|29608|29448|29524.5|29364.5|29620|29494|29473.3|29345|490
1380664800000|2013-10-01 22:00:00|29524|29364|29438.5|29358.5|29596|29436|29435|29318.1|511
1380751200000|2013-10-02 22:00:00|29500|29340|29370|29210|29500|29375.2|29327.8|29205|819
1380837600000|2013-10-03 22:00:00|29389|29229|29363|29203|29731|29297.7|29295.5|29197|891
1381096800000|2013-10-06 22:00:00|29372|29212|29382.5|29222.5|30130|29349.7|29318.4|29210|805
1381183200000|2013-10-07 22:00:00|29385|29225|29366.2|29286.2|29405.5|29306.5|29341.5|29222.5|453
1381269600000|2013-10-08 22:00:00|29420|29260|29394|29314|29707|29362.5|29386.5|29258|602
1381356000000|2013-10-09 22:00:00|29433.5|29273.5|29397.5|29237.5|29707|29340|29359|29237.5|259
1381442400000|2013-10-10 22:00:00|29392.5|29232.5|29316.7|29236.7|29699|29302.5|29299.5|29187.8|585
1381701600000|2013-10-13 22:00:00|29386.5|29226.5|29307.6|29227.6|29806|29296.8|29307.6|29189|173
1381788000000|2013-10-14 22:00:00|29370|29210|29333.4|29253.4|29393.8|29273.8|29273.5|29180|600
1381874400000|2013-10-15 22:00:00|29355|29195|29375.2|29215.2|29407.5|29298|29333.5|29195|598
1381960800000|2013-10-16 22:00:00|29387|29227|29319|29239|30087|29288|29311.8|29196.8|568
1382047200000|2013-10-17 22:00:00|29363.5|29203.5|29357.4|29277.4|29389.1|29281.5|29324|29202.1|533
1382306400000|2013-10-20 22:00:00|29357.3|29277.3|29455|29295|30108|29343.8|29357.3|29237|521
1382392800000|2013-10-21 22:00:00|29452.5|29292.5|29318.5|29158.5|29465|29352.5|29281|29158.5|646
1382479200000|2013-10-22 22:00:00|29319.5|29159.5|29376.9|29296.9|29425|29301.7|29278.5|29158.3|759
1382565600000|2013-10-23 22:00:00|29402.5|29242.5|29382.9|29222.9|29405|29304|29338.5|29222.9|499
1382652000000|2013-10-24 22:00:00|29395.5|29235.5|29369.6|29289.6|30083|29315.5|29349.5|29235.5|498
1382914800000|2013-10-27 23:00:00|29406|29246|29407.9|29247.9|29629|29337|29348.5|29235|477
1383001200000|2013-10-28 23:00:00|29419|29259|29471.5|29311.5|29471.5|29352.5|29384|29254|525
1383087600000|2013-10-29 23:00:00|29470.5|29310.5|29442.5|29282.5|29479|29365.5|29373.5|29243|517
1383174000000|2013-10-30 23:00:00|29436.8|29276.8|29527.5|29367.5|30117|29409|29361|29251|742
1383260400000|2013-10-31 23:00:00|29515.4|29355.4|29458|29298|29518.3|29393.3|29399.1|29289|653
1383519600000|2013-11-03 23:00:00|29453|29293|29429|29269|30125|29373|29386.5|29269|457
1383606000000|2013-11-04 23:00:00|29437.5|29277.5|29475|29315|29490|29355|29387.5|29271|441
1383692400000|2013-11-05 23:00:00|29469|29309|29468.5|29308.5|29917|29373|29410|29294|464
1383778800000|2013-11-06 23:00:00|29483.5|29323.5|29525.8|29365.8|29933|29408|29416|29300.5|434
1383865200000|2013-11-07 23:00:00|29523.5|29363.5|29554.3|29394.3|29589.5|29459.5|29425|29319.5|549
1384124400000|2013-11-10 23:00:00|29505.3|29425.3|29593|29433|29621.3|29503.8|29477.5|29367.5|10753
1384210800000|2013-11-11 23:00:00|29590|29430|29660.3|29500.3|29674|29548|17148|15648|564
1384297200000|2013-11-12 23:00:00|29658.8|29498.8|29630|29470|30145|29576|29600.5|29469.5|651
1384383600000|2013-11-13 23:00:00|29611.5|29451.5|29600|29520|29670|29551|29541.5|29447.2|518
1384470000000|2013-11-14 23:00:00|29641.5|29481.5|29584|29424|29644|29519|29539.9|29419.9|547
1384729200000|2013-11-17 23:00:00|29594|29434|29473.5|29393.5|29604|29483.3|29424|29301.8|681
1384815600000|2013-11-18 23:00:00|29495.5|29335.5|29470|29310|29587|29395|29413.5|29290|587
1384902000000|2013-11-19 23:00:00|29460|29300|29545|29385|29549|29428|29428|29300|706
1384988400000|2013-11-20 23:00:00|29548|29388|29570|29490|29620.5|29505|29517.5|29381.5|583
1385074800000|2013-11-21 23:00:00|29620|29460|29605|29445|29718|29515|29537.2|29428|484
1385334000000|2013-11-24 23:00:00|29545.7|29465.7|29642|29482|29668.2|29536|29538|29458|638
1385420400000|2013-11-25 23:00:00|29633|29473|29648|29488|29664.3|29542.5|29584.5|29466.5|559
1385506800000|2013-11-26 23:00:00|29590|29430|29704.3|29544.3|29715|29595|29578.7|29430|699
1385593200000|2013-11-27 23:00:00|29700|29540|29691|29531|29705|29577|29604|29510|638
1385679600000|2013-11-28 23:00:00|29684.5|29524.5|29655|29495|29684.5|29571|29602|29470|615
1385938800000|2013-12-01 23:00:00|29650|29490|29626.3|29466.3|29687.5|29527.5|29537|29429|511
1386025200000|2013-12-02 23:00:00|29620|29460|29540|29460|29630|29513|29540|29420.9|702
1386111600000|2013-12-03 23:00:00|29591|29431|29589.8|29429.8|29620.5|29504|29530.5|29429.5|1097
1386198000000|2013-12-04 23:00:00|29600|29440|29600|29520|29670|29548|29561.5|29440|620
1386284400000|2013-12-05 23:00:00|29650|29490|29553.8|29473.8|29655|29531.5|29543.5|29420|488
1386543600000|2013-12-08 23:00:00|29610.5|29450.5|29550|29390|29610.5|29493|29503.5|29390|568
1386630000000|2013-12-09 23:00:00|29560|29400|29561|29401|29585|29465|29514.8|29398.5|470
1386716400000|2013-12-10 23:00:00|29570|29410|29596.5|29436.5|29603|29483.5|29510.5|29392|454
1386802800000|2013-12-11 23:00:00|29595|29435|29644.3|29484.3|29652.5|29522.5|29571.5|29435|457
1386889200000|2013-12-12 23:00:00|29660|29500|29598.5|29518.5|29660|29524|29557|29446|429
1387148400000|2013-12-15 23:00:00|29616|29456|29609.3|29529.3|29666|29544|29569|29454|591
1387234800000|2013-12-16 23:00:00|29658|29498|29643.5|29483.5|29663.5|29545.5|29592|29475.8|639
1387321200000|2013-12-17 23:00:00|29642.5|29482.5|29680|29520|29705|29580.8|29606|29477.5|563
1387407600000|2013-12-18 23:00:00|29690|29530|29985.5|29825.5|29990|29850.9|29688|29530|954
1387494000000|2013-12-19 23:00:00|29975.5|29815.5|29962|29802|30010|29904|29881.8|29750|701
1387753200000|2013-12-22 23:00:00|29935|29855|30025|29865|30061|29941.5|29929|29849|975
1387839600000|2013-12-23 23:00:00|30035|29875|30095|29935|30110.5|29982.5|29975.5|29870.1|488
1388012400000|2013-12-25 23:00:00|30008.5|29928.5|30084|29924|30084|29949.5|30008.5|29904|15
1388098800000|2013-12-26 23:00:00|30065|29905|30020|29860|30073|29942|29928|29820|571
1388358000000|2013-12-29 23:00:00|30010.5|29850.5|29930|29770|30010.5|29899.5|29925|29765|569
1388444400000|2013-12-30 23:00:00|29945|29785|30017|29594|30017|29814.5|29782|29594|479
1388617200000|2014-01-01 23:00:00|29817|29737|30005|29845|30019.5|29899.9|29810|29730|626
1388703600000|2014-01-02 23:00:00|30015|29855|30040|29880|30047.5|29963|29962|29854.5|588
1388962800000|2014-01-05 23:00:00|30050|29890|30160|30000|30160|30036|30037.5|29890|523
1389049200000|2014-01-06 23:00:00|30150|29990|30210|30050|30240|30112|30123|29990|870
1389135600000|2014-01-07 23:00:00|30230|30070|30227.5|30067.5|30232|30107|30112.5|29992|510
1389222000000|2014-01-08 23:00:00|30220|30060|30089.8|30009.8|30220|30094.5|30075|29952.8|709
1389308400000|2014-01-09 23:00:00|30150|29990|30030|29870|30160|30036|30023.1|29867.1|889
1389567600000|2014-01-12 23:00:00|30015|29855|30073.5|29913.5|30073.5|29942.1|29955|29850.5|482
1389654000000|2014-01-13 23:00:00|30070|29910|30148|29988|30150.8|30024.5|30026|29900|468
1389740400000|2014-01-14 23:00:00|30165|30005|30149|29989|30210|30089.5|30101.5|29981.5|609
1389826800000|2014-01-15 23:00:00|30195|30035|30160.5|30000.5|30220.5|30095.5|30105|29980|577
1389913200000|2014-01-16 23:00:00|30145|29985|30166|30086|30211|30086|30092|29980|361
1390172400000|2014-01-19 23:00:00|30197.5|30037.5|30197|30034|30212|30094|30138|30019|422
1390258800000|2014-01-20 23:00:00|30205|30045|30340.5|30180.5|30350|30224.5|30146|30045|411
1390345200000|2014-01-21 23:00:00|30345|30185|30290|30130|30345|30201.5|30208.5|30091|660
1390431600000|2014-01-22 23:00:00|30300|30140|30325|30165|30355|30233|30234|30115|713
1390518000000|2014-01-23 23:00:00|30345|30185|30295|30215|30385|30265|30216.5|30092|831
1390777200000|2014-01-26 23:00:00|30345|30185|30395|30235|30454|30340.5|30293.5|30174|793
1390863600000|2014-01-27 23:00:00|30415|30255|30362.5|30202.5|30419|30339|30314.5|30192|24613
1390950000000|2014-01-28 23:00:00|30310|30135|30365|30205|30398.5|30270.5|30271.5|30135|566
1391036400000|2014-01-29 23:00:00|30366|30206|30364|30204|30420|30260|30349.5|30189.5|245
1391122800000|2014-01-30 23:00:00|30365|30205|30363.2|30203.2|30550|30260|30298.1|30000|227
1391382000000|2014-02-02 23:00:00|30375|30215|30381.3|30301.3|30421.3|30301.3|30340|30211|250
1391468400000|2014-02-03 23:00:00|30405|30245|30345|30185|30410|30290|30335.5|30175.5|1772
1391554800000|2014-02-04 23:00:00|30340|30180|30385|30225|30394|30279|30312.6|30180|926
1391641200000|2014-02-05 23:00:00|30385.5|30225.5|30305|30225|30385.5|30254.5|30270|30165|592
1391727600000|2014-02-06 23:00:00|30330|30170|30310|30230|30365|30239|30280|30159|540
1391986800000|2014-02-09 23:00:00|30345|30185|30349.5|30269.5|30395|30275|30269.5|30150.3|377
1392073200000|2014-02-10 23:00:00|30395|30235|30348|30188|30395|30269.5|30305|30179.5|454
1392159600000|2014-02-11 23:00:00|30345|30185|30286.5|30126.5|30371|30252|30220|30100|593
1392246000000|2014-02-12 23:00:00|30310|30150|30355.5|30195.5|30376.8|30260.3|30261.5|30135.8|3738
1392332400000|2014-02-13 23:00:00|30341.5|30181.5|30275|30115|30346|30225.5|30255|30110|512
1392591600000|2014-02-16 23:00:00|30285|30125|30257|30097|30285|30179.5|30201.5|30084|483
1392678000000|2014-02-17 23:00:00|30270|30110|30340|30180|30340|30227|30253.5|30110|374
1392764400000|2014-02-18 23:00:00|30345.5|30185.5|30355|30195|30357|30254|30277.5|30167.5|456
1392850800000|2014-02-19 23:00:00|30395|30235|30410|30250|30470|30341|30320|30203|559
1392937200000|2014-02-20 23:00:00|30415|30255|30378.5|30298.5|30435|30324.5|30342|30214.5|535
1393196400000|2014-02-23 23:00:00|30400.5|30320.5|30400|30240|30434.2|30324.5|30358.3|30235|403
1393282800000|2014-02-24 23:00:00|30396|30236|30383|30303|30446.7|30322.5|30320|30236|557
1393369200000|2014-02-25 23:00:00|30430.5|30270.5|30356|30196|30430.5|30324.5|30296|30175|534
1393455600000|2014-02-26 23:00:00|30355.5|30195.5|30338|30178|30388.5|30259.8|30284.5|30169|777
1393542000000|2014-02-27 23:00:00|30340|30180|30370|30210|30391.8|30256.9|30291.3|30173|247
1393801200000|2014-03-02 23:00:00|30410|30250|30390.8|30230.8|30410|30284.5|30318|30194.5|468
1393887600000|2014-03-03 23:00:00|30390.5|30230.5|30338|30178|30390.5|30269|30318.5|30168|501
1393974000000|2014-03-04 23:00:00|30365|30205|30340|30180|30369|30249.5|30292.5|30175|302
1394060400000|2014-03-05 23:00:00|30345|30185|30271|30111|30345|30225.5|30253|30097|629
1394146800000|2014-03-06 23:00:00|30295|30135|30314|30154|30315|30193.3|30224.1|30104|1756
1394406000000|2014-03-09 23:00:00|30314.5|30154.5|30369|30209|30382.6|30264.2|30290.5|30154.5|427
1394492400000|2014-03-10 23:00:00|30375|30215|30399.5|30239.5|30402.5|30265.5|30304|30192|271
1394578800000|2014-03-11 23:00:00|30390|30230|30412.8|30252.8|30444|30329|30338.5|30214.2|625
1394665200000|2014-03-12 23:00:00|30405|30245|30395|30235|30405|30273.5|17314.5|16314.5|329
1394751600000|2014-03-13 23:00:00|30400|30240|30408.5|30248.5|30426.4|30305.3|30352.5|30233|417
1395010800000|2014-03-16 23:00:00|30435.5|30275.5|30372.5|30212.5|30445.5|30298.5|30334.5|30212.5|518
1395097200000|2014-03-17 23:00:00|30385.5|30225.5|30533|30373|30581|30458|30344.5|30212|650
1395183600000|2014-03-18 23:00:00|30510|30350|30680|30520|30700|30540|30446|30310|1222
1395270000000|2014-03-19 23:00:00|30645|30485|30857|30613|30857|30698.5|30577|30447.5|1063
1395356400000|2014-03-20 23:00:00|30735|30575|30690|30530|30745|30625.5|30625.8|30315|949
1395615600000|2014-03-23 23:00:00|30680.5|30520.5|30608|30448|30695.5|30557.8|30572.5|30412.5|758
1395702000000|2014-03-24 23:00:00|30615.5|30455.5|30572.5|30412.5|30615.5|30481|30522.5|30386.5|691
1395788400000|2014-03-25 23:00:00|30562.5|30402.5|30580|30420|30608.8|30485|30526|30402.5|680
1395874800000|2014-03-26 23:00:00|30598|30438|30554|30394|30615|30492|30513.5|30388|780
1395961200000|2014-03-27 23:00:00|30565.5|30405.5|30513.5|30353.5|30565.5|30446|30449.8|30330|467
1396216800000|2014-03-30 22:00:00|30510.5|30350.5|30467|30387|30540|30419.5|30447.5|30329|543
1396303200000|2014-03-31 22:00:00|30495.5|30335.5|30355|30195|30498.5|30381|30289.5|30167.8|538
1396389600000|2014-04-01 22:00:00|30350.5|30190.5|30333.3|30173.3|30398|30250.5|30262.3|30142|717
1396476000000|2014-04-02 22:00:00|30340.5|30180.5|30310|30230|30372|30252|30265.5|30140|543
1396562400000|2014-04-03 22:00:00|30335.5|30175.5|30225|30145|30345.5|30225|30223.5|30090|129
1396821600000|2014-04-06 22:00:00|30269.5|30109.5|30296.8|30136.8|30318|30192.5|30227|29521|461
1396908000000|2014-04-07 22:00:00|30295.5|30135.5|30155|29995|30308|30190.5|30111.5|29987|498
1396994400000|2014-04-08 22:00:00|30150|29990|30020.3|29860.3|30150|30011.5|29982.5|29822.5|835
1397080800000|2014-04-09 22:00:00|30001|29841|30055|29895|30093.3|29980|29899.5|28951|1077
1397167200000|2014-04-10 22:00:00|30091|29931|30121.5|29961.5|30141.9|30019.4|30037.3|29900.5|708
1397426400000|2014-04-13 22:00:00|30132|29972|30200.5|30120.5|30285|30133.1|30113.5|29961|853
1397512800000|2014-04-14 22:00:00|30240|30080|30248.5|30088.5|30274.5|30194.5|30164.5|30041.3|781
1397599200000|2014-04-15 22:00:00|30245|30085|30205|30045|30259.5|30136.5|30133.1|30011.6|663
1397685600000|2014-04-16 22:00:00|30188|30028|30194.3|30114.3|30244.5|30122|30103.3|29961|704
1397772000000|2014-04-17 22:00:00|30228|30068|30245|30085|30256|30140|30158|30017.5|337
1398031200000|2014-04-20 22:00:00|30205.5|30045.5|30295|30135|30313.5|30201|30205|30045|301
1398117600000|2014-04-21 22:00:00|30301|30141|30380|30220|30390|30270|30268.3|30138.5|560
1398204000000|2014-04-22 22:00:00|30393|30233|30391|30231|30410|30285.5|30306|30194.5|418
1398290400000|2014-04-23 22:00:00|30370|30210|30339|30179|30381|30253|30293.5|30170|360
1398376800000|2014-04-24 22:00:00|30350|30190|30362.5|30202.5|30379.5|30278|30299.5|30175.5|374
1398636000000|2014-04-27 22:00:00|30350|30190|30274.5|30114.5|30360|30234.2|30256|30114.5|404
1398722400000|2014-04-28 22:00:00|30281|30121|30206.5|30046.5|30298.5|30177.5|30158|30032.8|516
1398808800000|2014-04-29 22:00:00|30215|30055|30246.6|30086.6|30321.5|30204.5|30194.5|30050|623
1398895200000|2014-04-30 22:00:00|30250|30090|30246.8|30086.8|30265|30105|30240|30080|38
1398981600000|2014-05-01 22:00:00|30250|30090|30239.2|30079.2|30275|30138.5|30170|30051.5|610
1399240800000|2014-05-04 22:00:00|30240.5|30080.5|30147|29987|30240.5|30100.3|30106|29978|402
1399327200000|2014-05-05 22:00:00|30145|29985|30114.9|29954.9|30180|30053.5|30089.7|29950|374
1399413600000|2014-05-06 22:00:00|30125.5|29965.5|30151.1|29991.1|30178.5|30060|30090.5|29955.5|382
1399500000000|2014-05-07 22:00:00|30155.5|29995.5|30098|29938|30170|30065.5|30050.9|29922.8|613
1399586400000|2014-05-08 22:00:00|30105.5|29945.5|30178|30018|30200|30058.8|30077.5|29945.5|395
1399845600000|2014-05-11 22:00:00|30185|30025|30210|30130|30270|30144.9|30152.3|30025|450
1399932000000|2014-05-12 22:00:00|30195.5|30115.5|30262.3|30102.3|30276|30151|30187.5|30080|414
1400018400000|2014-05-13 22:00:00|30248|30088|30162.1|30082.1|30258.5|30121.6|30125|29998.5|356
1400104800000|2014-05-14 22:00:00|30159.5|30079.5|30225|30065|30230|30099.9|30130.5|30020|388
1400191200000|2014-05-15 22:00:00|30173.5|30093.5|30140.8|30060.8|30217.8|30107.6|30140.8|30020|427
1400450400000|2014-05-18 22:00:00|30182|30022|30190|30030|30208.4|30076.9|30122.5|29997.5|386
1400536800000|2014-05-19 22:00:00|30148|30068|30233|30073|30239.5|30089|30148|30035|253
1400623200000|2014-05-20 22:00:00|30182|30102|30225|30065|30261|30132.5|30173.8|30065|360
1400709600000|2014-05-21 22:00:00|30228.5|30068.5|30198.5|30038.5|30238|30110.3|30143.3|30022.5|300
1400796000000|2014-05-22 22:00:00|30160.5|30080.5|30150|29990|30192.5|30082.5|30110|29985|392
1401055200000|2014-05-25 22:00:00|30134|30054|30167.8|30007.8|30180.5|30066.8|30118|30005|228
1401141600000|2014-05-26 22:00:00|30135|30055|30205|30045|30220|30095.6|30125|30025|362
1401228000000|2014-05-27 22:00:00|30206.5|30046.5|30180|30020|30214|30093.5|30123|30003|334
1401314400000|2014-05-28 22:00:00|30185.5|30025.5|30032.5|29872.5|30185.5|30045.5|29980|29862.2|722
1401400800000|2014-05-29 22:00:00|30045.5|29885.5|30080.5|29920.5|30082.5|29970|29964|29840.9|759
1401660000000|2014-06-01 22:00:00|30110|29950|30110.5|30030.5|30148.8|30030.5|30065.5|29920|239
1401746400000|2014-06-02 22:00:00|30130|29970|30152.5|29992.5|30165.8|30043.5|30046|29925|815
1401832800000|2014-06-03 22:00:00|30136|29976|30160|30000|30160|30024.5|30067.5|29948|659
1401919200000|2014-06-04 22:00:00|30130|29970|30030|29950|30139|30024|30029.5|29912|667
1402005600000|2014-06-05 22:00:00|30070|29910|30055.5|29895.5|30093.8|29966.5|29996.5|29886|655
1402264800000|2014-06-08 22:00:00|30070|29910|30040|29880|30081|29942.6|29986.5|29867|537
1402351200000|2014-06-09 22:00:00|30032.6|29872.6|30038|29878|30064|29941.4|29981|29868|477
1402437600000|2014-06-10 22:00:00|30037|29877|30021|29941|30069|29956.5|29988.6|29877|460
1402524000000|2014-06-11 22:00:00|30065|29905|30055.5|29895.5|30082|29965|29993|29875|560
1402610400000|2014-06-12 22:00:00|30060|29900|30053|29893|30087.8|29969.5|30001.5|29880.6|403
1402869600000|2014-06-15 22:00:00|30065|29905|30080|29920|30088|29969.6|30016|29897|400
1402956000000|2014-06-16 22:00:00|30085|29925|30145.2|29985.2|30145.2|30020.8|30032|29915|599
1403042400000|2014-06-17 22:00:00|30140|29980|30055|29895|30140|30002.5|30044.5|29895|525
1403128800000|2014-06-18 22:00:00|30050|29890|30060.5|29900.5|30063|29945|29987.5|29868|598
1403215200000|2014-06-19 22:00:00|30055.5|29895.5|30064.4|29904.4|30086|29958.5|30001|29885|415
1403474400000|2014-06-22 22:00:00|30070|29910|30003.5|29923.5|30070|29954.5|29998|29879.5|427
1403560800000|2014-06-23 22:00:00|30055|29895|30002|29842|30055|29921.5|29943.3|29823|417
1403647200000|2014-06-24 22:00:00|30020|29860|30005|29845|30041|29921.5|29981|29845|536
1403733600000|2014-06-25 22:00:00|30010|29850|29954.5|29794.5|30015|29894.5|29913.3|29790|627
1403820000000|2014-06-26 22:00:00|29960|29800|29875|29795|29970|29843.5|29875|29755|389
1404079200000|2014-06-29 22:00:00|29936.5|29776.5|29878.8|29798.8|29936.5|29809.5|29839|29747|574
1404165600000|2014-06-30 22:00:00|29925|29765|29950|29790|29981|29860.5|29857.5|29737.3|546
1404252000000|2014-07-01 22:00:00|29965.5|29805.5|29960.5|29800.5|29965.5|29834|29885.5|29769|410
1404338400000|2014-07-02 22:00:00|29950|29790|29937|29777|29987|29856|29906.9|29772|358
1404424800000|2014-07-03 22:00:00|29960|29800|29965|29805|29971|29848|29904.5|29791|320
1404684000000|2014-07-06 22:00:00|29990|29770|29985|29825|30012.2|29892.9|29904.5|29770|370
1404770400000|2014-07-07 22:00:00|30005|29845|29986|29826|30005|29880.5|29931.5|29812|437
1404856800000|2014-07-08 22:00:00|29985|29825|29921.7|29841.7|30007|29870.5|29919|29775|356
1404943200000|2014-07-09 22:00:00|29970|29810|30009.9|29849.9|30026|29907.3|29901.5|29795|507
1405029600000|2014-07-10 22:00:00|30010|29850|30035|29875|30046|29935|29960|29850|583
1405288800000|2014-07-13 22:00:00|30040.5|29880.5|30040.5|29880.5|30050|29933.4|29967|29851|447
1405375200000|2014-07-14 22:00:00|30035.5|29875.5|30120|29960|30125|29985|30000.5|29875.5|651
1405461600000|2014-07-15 22:00:00|30105.5|29945.5|30090|29930|30130|30004|30030|29910.3|510
1405548000000|2014-07-16 22:00:00|30085|29925|30127.5|29967.5|30127.5|30001.2|30027|29904|476
1405634400000|2014-07-17 22:00:00|30120.5|29960.5|30049.8|29969.8|30125.5|29981|30008.3|29898|2130
1405893600000|2014-07-20 22:00:00|30090.5|29930.5|30057|29897|30090.5|29949.8|30005|29884|460
1405980000000|2014-07-21 22:00:00|30060.5|29900.5|30004.8|29924.8|30065|29943|29993.5|29875|367
1406066400000|2014-07-22 22:00:00|30055|29895|29970|29890|30060|29924.8|29966|29845|193
1406152800000|2014-07-23 22:00:00|30010|29850|29975.8|29895.8|30047|29929.5|29939|29288|734
1406239200000|2014-07-24 22:00:00|30025|29865|29988.8|29908.8|30036.5|29917.5|29973|29855|545
1406498400000|2014-07-27 22:00:00|30018.5|29858.5|29977.5|29897.5|30040|29919.5|29972.9|29854.2|414
1406584800000|2014-07-28 22:00:00|30025|29865|29987.5|29907.5|30038.5|29922|29964.4|29848|528
1406671200000|2014-07-29 22:00:00|30030.5|29870.5|30087|29927|30098|29966.1|29976|29863.5|417
1406757600000|2014-07-30 22:00:00|30085.5|29925.5|30147.5|29987.5|30150|30021.3|30018.2|29905|667
1406844000000|2014-07-31 22:00:00|30145.5|29985.5|30103.3|29943.3|30150|30029.5|30073.3|29938.8|585
1407103200000|2014-08-03 22:00:00|30095.5|29935.5|30045|29965|30115.5|29976|30024.5|29917.5|476
1407189600000|2014-08-04 22:00:00|30076|29916|30047.5|29967.5|30084|29970.5|29996.9|29883.3|628
1407276000000|2014-08-05 22:00:00|30081|29921|30070|29910|30090|29969.5|30014.5|29902.5|519
1407362400000|2014-08-06 22:00:00|30065.5|29905.5|30088|30008|30126.5|30008|30011.1|29890.5|621
1407448800000|2014-08-07 22:00:00|30120.5|29960.5|30036.8|29956.8|30137|30014|30032|29917.1|636
1407708000000|2014-08-10 22:00:00|30070|29910|30075|29915|30089.3|29965.3|30013|29901|378
1407794400000|2014-08-11 22:00:00|30065.5|29905.5|30049|29969|30096|29979|30024|29904|349
1407880800000|2014-08-12 22:00:00|30095|29935|30070|29910|30095|29972|30023|29906|348
1407967200000|2014-08-13 22:00:00|30084.5|29924.5|29995.8|29915.8|30084.5|29956.5|29983.5|29865|405
1408053600000|2014-08-14 22:00:00|30036|29876|30008.5|29848.5|30053|29920.5|29940.5|29824.5|530
1408312800000|2014-08-17 22:00:00|30000.5|29840.5|30031.5|29871.5|30032.5|29914.5|29949|29831.5|500
1408399200000|2014-08-18 22:00:00|30030|29870|29993.5|29913.5|30041.8|29926.5|29978.5|29865|529
1408485600000|2014-08-19 22:00:00|30045|29885|30050|29890|30057.5|29940|30004|29882.5|377
1408572000000|2014-08-20 22:00:00|30055|29895|30012.5|29932.5|30065|29948.5|30001|29886.5|429
1408658400000|2014-08-21 22:00:00|30055|29895|30035|29875|30055|29925|29983|29864.5|539
1408917600000|2014-08-24 22:00:00|30045.5|29885.5|29993.3|29913.3|30055.5|29932.3|29991|29870|238
1409004000000|2014-08-25 22:00:00|30040|29880|30010.5|29850.5|30045|29902|29956.5|29837.8|371
1409090400000|2014-08-26 22:00:00|30001|29841|29910|29750|30009|29889|29863.3|29741.5|551
1409176800000|2014-08-27 22:00:00|29969|29691|29925.5|29765.5|29969|29827.5|29867.5|29691|659
1409263200000|2014-08-28 22:00:00|29963|29748|29925|29765|29963|29820.5|29872|29748|413
1409522400000|2014-08-31 22:00:00|29935|29775|29919|29759|29935|29821.5|29865.5|29747.5|356
1409608800000|2014-09-01 22:00:00|29910|29750|29962.5|29882.5|30004.5|29887.5|29872|29747|639
1409695200000|2014-09-02 22:00:00|30001|29841|29919.5|29839.5|30011|29885.5|29911|29769|552
1409781600000|2014-09-03 22:00:00|29960|29800|29994|29834|29995|29872.3|29894.5|29781.8|530
1409868000000|2014-09-04 22:00:00|30000.5|29840.5|29924.6|29844.6|30020.5|29890.5|29909|29776|558
1410127200000|2014-09-07 22:00:00|29975.5|29815.5|29987.5|29907.5|30040|29920.5|29911.5|29791|233
1410213600000|2014-09-08 22:00:00|30040|29880|30045|29885|30309|29933|29958.5|29845|531
1410300000000|2014-09-09 22:00:00|30041|29881|30056.8|29896.8|30078|29941.5|29990|29866|736
1410386400000|2014-09-10 22:00:00|30055|29895|30110|29950|30110|29978.5|30005.5|29885|526
1410472800000|2014-09-11 22:00:00|30090.5|29930.5|30078.3|29998.3|30130|30005|30035|29907.5|489
1410732000000|2014-09-14 22:00:00|30120|29960|30233|30073|30237.5|30108|30063.5|29945|881
1410818400000|2014-09-15 22:00:00|30215|30055|30206.5|30046.5|30267|30154.5|30129|30015|882
1410904800000|2014-09-16 22:00:00|30207.5|30047.5|30333|30173|30343|30183|30137.8|30022|558
1410991200000|2014-09-17 22:00:00|30345|30185|30344.5|30184.5|30368.5|30248.3|30269.5|30146.7|859
1411077600000|2014-09-18 22:00:00|30345.5|30185.5|30295|30135|30375.5|30255.5|30247|30118|846
1411336800000|2014-09-21 22:00:00|30298|30138|30345|30185|30356|30233.8|30209|30097.8|731
1411423200000|2014-09-22 22:00:00|30340|30180|30315.3|30155.3|30345.5|30223.8|30259.5|30135|539
1411509600000|2014-09-23 22:00:00|30320.5|30160.5|30249.5|30169.5|30325|30213|30235.5|30116.3|588
1411596000000|2014-09-24 22:00:00|30320|30160|30411|30251|30421.5|30300.5|30260.2|30140|824
1411682400000|2014-09-25 22:00:00|30402.5|30242.5|30415|30255|30430|30306.6|30322.5|30202.5|762
1411941600000|2014-09-28 22:00:00|30425|30265|30548|30388|30602|30481|30382|30240|1060
1412028000000|2014-09-29 22:00:00|30560|30400|30491.5|30331.5|30564.8|30440.3|30440|30325.5|977
1412114400000|2014-09-30 22:00:00|30557.5|30397.5|30522.5|30362.5|30592.7|30468.5|30455.5|30320.2|918
1412200800000|2014-10-01 22:00:00|30491|30331|30470|30310|30530.5|30397.5|30426|30310|682
1412287200000|2014-10-02 22:00:00|30479|30319|30576.3|30416.3|30604.4|30462.3|30427|30309.5|823
1412546400000|2014-10-05 22:00:00|30550|30390|30493|30333|30585.5|30446.5|30450.3|30328.3|605
1412632800000|2014-10-06 22:00:00|30495|30335|30456.5|30296.5|30519.5|30404.8|30412.3|30289.8|870
1412719200000|2014-10-07 22:00:00|30470|30310|30419|30259|30513|30391|30380|30220|897
1412805600000|2014-10-08 22:00:00|30430|30270|30429.5|30269.5|30440.5|30319.5|30356|30235|707
1412892000000|2014-10-09 22:00:00|30425|30265|30494|30334|30495|30372.8|30425|30265|446
1413151200000|2014-10-12 22:00:00|30494.5|30334.5|30485|30317|30494.5|30371|30415.1|30292.6|473
1413237600000|2014-10-13 22:00:00|30467|30307|30495|30335|30512|30394.6|30410.2|30298|570
1413324000000|2014-10-14 22:00:00|30500|30340|30435.3|30275.3|30500|30378.3|30380|30253|588
1413410400000|2014-10-15 22:00:00|30435|30275|30463|30303|30500|30354.5|30366.5|30240|865
1413496800000|2014-10-16 22:00:00|30458|30298|30453|30293|30477.3|30369.6|30391.8|30268|465
1413756000000|2014-10-19 22:00:00|30455|30295|30413|30253|30455|30336|30371|30253|278
1413842400000|2014-10-20 22:00:00|30435|30275|30428|30268|30440|30325.5|30368|30256|437
1413928800000|2014-10-21 22:00:00|30430|30270|30415|30335|30472.5|30352.5|30367|30255.4|618
1414015200000|2014-10-22 22:00:00|30445.5|30285.5|30468|30308|30475|30348|30400|30285.5|434
1414101600000|2014-10-23 22:00:00|30495|30271|30447.5|30287.5|30495|30356|30408|30271|367
1414364400000|2014-10-26 23:00:00|30450.5|30290.5|30445|30285|30460|30340.5|30396.5|30277.5|364
1414450800000|2014-10-27 23:00:00|30440|30280|30440.5|30280.5|30461.5|30342|30398.5|30271|573
1414537200000|2014-10-28 23:00:00|30439.5|30279.5|30438|30278|30443|30318.5|30342|30212.3|588
1414623600000|2014-10-29 23:00:00|30445|30285|30462.3|30302.3|30498|30377.3|30404|30285|746
1414710000000|2014-10-30 23:00:00|30445.5|30285.5|30553.5|30393.5|30573|30443.5|30411|30285.5|872
1414969200000|2014-11-02 23:00:00|30524.5|30444.5|30603|30443|30604.5|30464.8|30508|30398.3|221
1415055600000|2014-11-03 23:00:00|30600|30440|30598|30438|30605|30484|30524.5|30412.5|563
1415142000000|2014-11-04 23:00:00|30595.5|30435.5|30685.5|30525.5|30703.8|30584|30528.5|30419.5|772
1415228400000|2014-11-05 23:00:00|30680.5|30520.5|30670|30510|30716|30602.5|30588.5|30475|858
1415314800000|2014-11-06 23:00:00|30675.5|30515.5|30630|30550|30719.5|30604|30618|30493|739
1415574000000|2014-11-09 23:00:00|30675|30515|30670.2|30510.2|30675|30553.3|30568|30450.5|613
1415660400000|2014-11-10 23:00:00|30679|30461|30660|30500|30700|30578|30576.6|30461|899
1415746800000|2014-11-11 23:00:00|30670|30510|30678|30518|30755.5|30634|30618.5|30492.3|1010
1415833200000|2014-11-12 23:00:00|30675.5|30515.5|30701.8|30541.8|30706.5|30584.8|30627.5|30509|703
1415919600000|2014-11-13 23:00:00|30699|30539|30794.5|30634.5|30853|30727|30673|30539|860
1416178800000|2014-11-16 23:00:00|30796|30636|30767.5|30607.5|30796|30667.3|30691|30576.7|541
1416265200000|2014-11-17 23:00:00|30780|30620|30831|30671|30831|30712|30729|30598|757
1416351600000|2014-11-18 23:00:00|30825.5|30665.5|31030|30870|31030|30881.3|30779.5|30662.5|926
1416438000000|2014-11-19 23:00:00|30965.5|30805.5|31005.5|30845.5|31083.9|30963.4|30943.5|30795.5|1261
1416524400000|2014-11-20 23:00:00|30980|30820|30974.8|30814.8|31030.5|30911.4|30923.3|30788.5|1958
1416783600000|2014-11-23 23:00:00|31080|30920|31034.5|30874.5|31080|30938.5|30914.3|30795.5|736
1416870000000|2014-11-24 23:00:00|31030|30870|30973|30813|31035|30908.8|30913.5|30798|716
1416956400000|2014-11-25 23:00:00|30960|30800|30968|30808|31011|30883.8|30874|30761.5|909
1417042800000|2014-11-26 23:00:00|30970.5|30810.5|30967.2|30807.2|30980|30852|30895.5|30780.5|497
1417129200000|2014-11-27 23:00:00|31015|30855|31096|30936|31105|30977|30973.5|30835|833
1417388400000|2014-11-30 23:00:00|31077|30914|31075.5|30995.5|31184|31065.5|31061.5|30914|1235
1417474800000|2014-12-01 23:00:00|31120|30960|31188|31028|31188|31058.8|31070|30949.5|624
1417561200000|2014-12-02 23:00:00|31186|31026|31195.3|31035.3|31205.5|31093.3|31117|30997.5|746
1417647600000|2014-12-03 23:00:00|31218|31043|31175|31015|31225|31099|31120.3|31001.5|691
1417734000000|2014-12-04 23:00:00|31175.5|31015.5|31314.6|31154.6|31320|31193.6|31114|30986|1073
1417993200000|2014-12-07 23:00:00|31309.8|31149.8|31197.5|31037.5|31309.8|31177|31150|31032.5|970
1418079600000|2014-12-08 23:00:00|31205.5|31045.5|31205|31045|31299.5|31194.8|31180|31030|1089
1418166000000|2014-12-09 23:00:00|31210|31050|31246.3|31086.3|31301.5|31179.6|30210|30050|714
1418252400000|2014-12-10 23:00:00|31251|31091|31275|31115|31289.3|31140.4|31176.3|30176.3|728
1418338800000|2014-12-11 23:00:00|31285.5|31125.5|31433.5|31273.5|31440|31314|31256.5|31125.5|862
1418598000000|2014-12-14 23:00:00|31436|31276|31285|31125|31489|31287|31257|31122.5|828
1418684400000|2014-12-15 23:00:00|31380|31160|31310|31150|31380|31252.1|31213.5|31095.8|1257
1418770800000|2014-12-16 23:00:00|31320|31160|31355|31195|31388|31258|31307|31160|629
1418857200000|2014-12-17 23:00:00|31370.5|31210.5|31471.8|31311.8|31502.5|31382.8|31359|31199|443
1418943600000|2014-12-18 23:00:00|31475|31315|31585|31425|31590|31445|31456|31310.8|462
1419202800000|2014-12-21 23:00:00|31584.7|31424.7|31637.5|31477.5|31697.3|31569.3|31503.8|31372.5|490
1419289200000|2014-12-22 23:00:00|31640|31480|31845|31685|31850|31727.1|31640|31480|840
1419375600000|2014-12-23 23:00:00|31840.5|31680.5|31865.5|31705.5|31955.5|31835.5|31813.5|31655|574
1419548400000|2014-12-25 23:00:00|31779.5|31619.5|31785|31625|31796|31669|31739.5|31610.5|124
1419807600000|2014-12-28 23:00:00|31770|31610|31840.5|31680.5|31861.8|31737.5|31757|31610|470
1419894000000|2014-12-29 23:00:00|31835|31675|31777|31617|31840.2|31722.5|31719.5|31565|511
1419980400000|2014-12-30 23:00:00|31765|31605|31760|31600|31772|31635.8|31591.3|31471|567
1420153200000|2015-01-01 23:00:00|31690|31530|31890|31730|31890|31739.3|31690|31530|426
1420412400000|2015-01-04 23:00:00|31880.5|31720.5|32153.5|31993.5|32153.5|32026|31855|31695|1045
1420498800000|2015-01-05 23:00:00|32115.5|31955.5|32090|31930|32125.5|32003|31999.5|31879|892
1420585200000|2015-01-06 23:00:00|32090.6|31930.6|32075|31915|32099|31971|32004.8|31879.8|762
1420671600000|2015-01-07 23:00:00|32106|31884|32066.5|31906.5|32106|31981.5|32016.5|31879|520
1420758000000|2015-01-08 23:00:00|32060|31900|31986|31826|32060|31945.5|31928.5|31805|759
1421017200000|2015-01-11 23:00:00|31989.4|31829.4|31916.5|31836.5|31989.4|31849|31814.1|31696.1|820
1421103600000|2015-01-12 23:00:00|31987|31763|31910.3|31750.3|32007|31826.5|31825.4|31706.1|1056
1421190000000|2015-01-13 23:00:00|31905.5|31745.5|31882|31722|31905.5|31780.9|31786.6|31669.7|846
1421276400000|2015-01-14 23:00:00|31895.5|31735.5|31707|31547|31905|31782.8|31660.3|31530|5735
1421362800000|2015-01-15 23:00:00|31710|31550|31527.5|31367.5|31733.3|31580.5|31495.3|31358.5|1371
1421622000000|2015-01-18 23:00:00|31565|31405|31555|31395|31608|31448|31484.5|31352.5|798
1421708400000|2015-01-19 23:00:00|31582.5|31422.5|31737.8|31577.8|31770|31642.4|31582.5|31422.5|1515
1421794800000|2015-01-20 23:00:00|31738.8|31578.8|31555|31395|31749|31589|31493|31352.3|1475
1421881200000|2015-01-21 23:00:00|31556.1|31396.1|31506.5|31346.5|31580.5|31420.5|31398.5|31275|1325
1421967600000|2015-01-22 23:00:00|31505|31345|31320|31160|31505|31345|31291|31155|5803
1422226800000|2015-01-25 23:00:00|31385.6|31225.6|31410|31250|31438|31315.5|31352|31225|422
1422313200000|2015-01-26 23:00:00|31415|31255|31102.5|31022.5|31420|31274.8|31084|30946|1865
1422399600000|2015-01-27 23:00:00|31180.5|31020.5|31286.9|31126.9|31316.3|31200.5|31180.5|31020.5|1314
1422486000000|2015-01-28 23:00:00|31309.8|31149.8|31701|31541|31705|31577.1|31309.8|31149.8|2236
1422572400000|2015-01-29 23:00:00|31630.5|31470.5|31820.4|31660.4|31858|31741.3|31515.3|31383.5|2004
1422831600000|2015-02-01 23:00:00|31775.5|31615.5|31681.9|31521.9|31814.8|31689|31636.2|31510|1184
1422918000000|2015-02-02 23:00:00|31685.5|31525.5|31551|31391|31721.5|31605.5|31481.5|31340|1499
1423004400000|2015-02-03 23:00:00|31520|31360|31552.5|31392.5|31558|31432|31392|31248.5|1276
1423090800000|2015-02-04 23:00:00|31535.5|31375.5|31550|31390|31670|31532|31452.1|31305|1847
1423177200000|2015-02-05 23:00:00|31535.5|31375.5|31757.8|31597.8|31795|31635.6|31451|31329|1339
1423436400000|2015-02-08 23:00:00|31715.5|31555.5|31686.5|31526.5|31745|31610|31590.8|31473.5|1245
1423522800000|2015-02-09 23:00:00|31650|31490|31652.8|31572.8|31702.8|31582.8|31544.5|31422.5|1296
1423609200000|2015-02-10 23:00:00|31672.5|31512.5|31739.8|31579.8|31750.3|31635.3|31561.3|31431.1|1045
1423695600000|2015-02-11 23:00:00|31712.5|31552.5|31398|31238|31760|31629|31362.4|31238|1469
1423782000000|2015-02-12 23:00:00|31495|31335|31420|31260|31592.5|31464|31358|31239.5|1594
1424041200000|2015-02-15 23:00:00|31465|31215|31510|31350|31534|31412|31404.4|31215|638
1424127600000|2015-02-16 23:00:00|31517.5|31357.5|31700|31540|31700|31574.5|31512.5|31357.5|1044
1424214000000|2015-02-17 23:00:00|31706|31546|31712|31552|31802|31642|31686.8|31535|691
1424300400000|2015-02-18 23:00:00|31714.8|31554.8|31870.3|31710.3|31898.3|31762|31700.8|31540.8|556
1424386800000|2015-02-19 23:00:00|31870|31710|31855|31695|31870|31738.9|31812.3|31666.8|1518
1424646000000|2015-02-22 23:00:00|31835|31675|31837.5|31677.5|31846.3|31721.8|31784.3|31630|399
1424732400000|2015-02-23 23:00:00|31817.5|31657.5|31720.3|31560.3|31872.8|31740.8|31659.3|31532.3|1645
1424818800000|2015-02-24 23:00:00|31715.5|31555.5|31525|31365|31715.5|31555.5|31461.8|31335|1319
1424905200000|2015-02-25 23:00:00|31490.5|31330.5|31529|31369|31563.5|31445|31355.3|31230.3|1618
1424991600000|2015-02-26 23:00:00|31530.5|31370.5|31540|31380|31593|31470.8|31489.5|31329.5|527
1425250800000|2015-03-01 23:00:00|31612.5|31452.5|31562.8|31402.8|31666.5|31544|31457|31341|1034
1425337200000|2015-03-02 23:00:00|31565.5|31405.5|31436.3|31276.3|31565.5|31416.5|31384.3|31260|1344
1425423600000|2015-03-03 23:00:00|31435|31275|31530|31370|31547.8|31410.3|31356|31238.5|826
1425510000000|2015-03-04 23:00:00|31526|31366|31599|31439|31614|31486.5|31482.6|31360.1|1135
1425596400000|2015-03-05 23:00:00|31585|31425|31710|31550|31717.8|31574|31455.7|31334.5|1580
1425855600000|2015-03-08 23:00:00|31670|31510|31645|31485|31694.7|31577.1|31562.3|31440|867
1425942000000|2015-03-09 23:00:00|31642.5|31482.5|31847.5|31687.5|31847.5|31708.5|31605.9|31482.5|2373
1426028400000|2015-03-10 23:00:00|31795|31635|31835|31675|31845|31691.4|31686.9|31572.7|1528
1426114800000|2015-03-11 23:00:00|31840|31680|31675|31515|31877.5|31727.3|31590.6|31431.5|2026
1426201200000|2015-03-12 23:00:00|31699|31539|31836|31676|31848|31715|31601.8|31479.8|950
1426460400000|2015-03-15 23:00:00|31820|31660|31746|31586|31828|31678|31658.5|31540|987
1426546800000|2015-03-16 23:00:00|31736|31576|31605|31445|31755|31614.3|31578.5|31440.5|1159
1426633200000|2015-03-17 23:00:00|31589|31429|31376.5|31216.5|31656.8|31540.8|31347.5|31187.5|1295
1426719600000|2015-03-18 23:00:00|31375|31215|31501.3|31421.3|31564.5|31437.5|31315|31155|1412
1426806000000|2015-03-19 23:00:00|31550.5|31390.5|31398.3|31318.3|31664.8|31540.5|31364.3|31235|1178
1427065200000|2015-03-22 23:00:00|31438.5|31278.5|31334.8|31174.8|31554|31411.8|31298|31170|1028
1427151600000|2015-03-23 23:00:00|31337.5|31177.5|31295|31135|31427.5|31302|31169|31040|1526
1427238000000|2015-03-24 23:00:00|31324.5|31164.5|31305|31145|31362.5|31234|31228.5|31103.5|1242
1427324400000|2015-03-25 23:00:00|31302.5|31142.5|31314.8|31154.8|31385.5|31259|31206.8|31082|1534
1427410800000|2015-03-26 23:00:00|31291|31131|31210.5|31050.5|31350|31202|31171.8|31050.5|1129
1427666400000|2015-03-29 22:00:00|31231.5|31071.5|31312.8|31152.8|31351|31232|31231.5|31071.5|784
1427752800000|2015-03-30 22:00:00|31327.5|31167.5|31315.8|31155.8|31384|31261|31264.5|31145|938
1427839200000|2015-03-31 22:00:00|31317.5|31157.5|31307.3|31147.3|31358.3|31235.8|31260.8|31137.5|683
1427925600000|2015-04-01 22:00:00|31314|31154|31069.5|30909.5|31325|31201|31030.8|30897.5|1404
1428012000000|2015-04-02 22:00:00|31074|30914|30932|30772|31115.5|30955.5|30838|30678|459
1428271200000|2015-04-05 22:00:00|30960|30800|30975|30815|30975|30839|30888|30755|210
1428357600000|2015-04-06 22:00:00|30978.5|30818.5|31079.8|30919.8|31135|30983.8|30923.8|30805.5|1356
1428444000000|2015-04-07 22:00:00|31073|30913|31145.8|30985.8|31159|31037|31028|30900|960
1428530400000|2015-04-08 22:00:00|31157.5|30997.5|31307.8|31147.8|31308.8|31182.8|31104.4|30988|1114
1428616800000|2015-04-09 22:00:00|31301|31141|31324|31164|31329.8|31216.6|31190.5|31055|928
1428876000000|2015-04-12 22:00:00|31300|31140|31418|31258|31430|31306.5|31262.8|31140|1050
1428962400000|2015-04-13 22:00:00|31425|31265|31319.5|31159.5|31425|31265|31255.8|31130.2|840
1429048800000|2015-04-14 22:00:00|31306.5|31146.5|31264.8|31104.8|31349.5|31222.5|31206.3|31084.8|926
1429135200000|2015-04-15 22:00:00|31270|31110|31129.5|30969.5|31270|31125|31070.3|30935|1325
1429221600000|2015-04-16 22:00:00|31130|30970|31056.5|30896.5|31168.9|31048.7|30976.5|30845.5|1057
1429480800000|2015-04-19 22:00:00|31063.5|30903.5|31117.8|30957.8|31125|30998.3|30979.5|30859.5|726
1429567200000|2015-04-20 22:00:00|31115|30955|31155|30995|31203.3|31083.3|31061.8|30935|866
1429653600000|2015-04-21 22:00:00|31164.5|31004.5|31132.8|30972.8|31190|31060|31022.8|30899.8|740
1429740000000|2015-04-22 22:00:00|31135|30975|31063.8|30903.8|31155|31032.3|31030.5|30903.3|912
1429826400000|2015-04-23 22:00:00|31071|30911|30791.5|30631.5|31075|30915|30673.8|30549|1487
1430085600000|2015-04-26 22:00:00|30665|30505|30497.8|30337.8|30702|30583.5|30443.5|30320|681
1430172000000|2015-04-27 22:00:00|30510|30350|30520|30360|30655.8|30531|30452.8|30335.3|877
1430258400000|2015-04-28 22:00:00|30525.5|30365.5|30504.8|30344.8|30586.5|30468|30399|30282.8|1009
1430344800000|2015-04-29 22:00:00|30489.5|30329.5|30706.5|30546.5|30734.3|30599.8|30489.5|30329.5|1404
1430431200000|2015-04-30 22:00:00|30700.5|30540.5|30831.5|30671.5|30834.8|30706.5|30648.5|30515.3|328
1430690400000|2015-05-03 22:00:00|30825|30665|30821|30661|30825|30689|30723.3|30590|293
1430776800000|2015-05-04 22:00:00|30827.5|30667.5|30736.5|30576.5|30827.5|30692.8|30683.5|30558.8|1075
1430863200000|2015-05-05 22:00:00|30741.5|30581.5|30681|30521|30755|30640|30612.3|30490|1248
1430949600000|2015-05-06 22:00:00|30680|30520|30870|30710|30879.5|30719.5|30665|30520|690
1431036000000|2015-05-07 22:00:00|30877.5|30717.5|30765|30605|30880|30720|30742|30575|491
1431295200000|2015-05-10 22:00:00|30780|30620|30896.5|30736.5|30918.5|30792.3|30750|30610|401
1431381600000|2015-05-11 22:00:00|30910|30750|30846.5|30686.5|30910|30760.5|30782.3|30655|445
1431468000000|2015-05-12 22:00:00|30847.5|30687.5|30744.3|30584.3|30847.5|30687.5|30635|30510|924
1431554400000|2015-05-13 22:00:00|30740|30580|30590|30430|30740|30580|30526.8|30394|979
1431640800000|2015-05-14 22:00:00|30579.5|30419.5|30465|30305|30615|30488|30394.3|30280|988
1431900000000|2015-05-17 22:00:00|30489.5|30329.5|30536.8|30376.8|30549.5|30423.5|30411.5|30290.8|654
1431986400000|2015-05-18 22:00:00|30511.5|30351.5|30595|30435|30595.3|30473.3|30451.8|30330|936
1432072800000|2015-05-19 22:00:00|30588|30428|30526.8|30366.8|30641.8|30511.8|30473|30350|635
1432159200000|2015-05-20 22:00:00|30552.5|30392.5|30475|30315|30573|30421.8|30429|30307|515
1432245600000|2015-05-21 22:00:00|30483|30323|30507.5|30347.5|30507.5|30389|30361.8|30235|576
1432504800000|2015-05-24 22:00:00|30510.5|30350.5|30565|30405|30570|30450|30498.1|30348|88
1432591200000|2015-05-25 22:00:00|30580|30420|30737.5|30577.5|30767.5|30653|30533|30410|1171
1432677600000|2015-05-26 22:00:00|30738|30578|30727.5|30567.5|30780|30643|30632|30510|847
1432764000000|2015-05-27 22:00:00|30708.5|30548.5|30702.5|30542.5|30713.3|30593.3|30600|30480|1004
1432850400000|2015-05-28 22:00:00|30687.5|30527.5|30874.5|30714.5|30875.8|30753.3|30633.3|30514.3|819
1433109600000|2015-05-31 22:00:00|30880|30720|30962.5|30802.5|30967.5|30829.3|30772.4|30649.9|750
1433196000000|2015-06-01 22:00:00|30940|30780|30844.5|30684.5|31005|30883|30782|30657.5|2001
1433282400000|2015-06-02 22:00:00|30865|30705|30841.8|30681.8|30912.5|30775.8|30769.3|30654.3|796
1433368800000|2015-06-03 22:00:00|30823.5|30663.5|30918.3|30838.3|30972.5|30842.3|30823.5|30663.5|833
1433455200000|2015-06-04 22:00:00|30957.5|30797.5|31142.5|30982.5|31145|31007.3|30872|30750|784
1433714400000|2015-06-07 22:00:00|31140|30980|31177.5|31017.5|31275|31128.1|31070|30910|859
1433800800000|2015-06-08 22:00:00|31141|30981|31237.5|31077.5|31242.5|31101|31076.5|30950|887
1433887200000|2015-06-09 22:00:00|31234.5|31074.5|30928.8|30768.8|31237.5|31077.5|30878.8|30760|1354
1433973600000|2015-06-10 22:00:00|30932.5|30772.5|31003.3|30843.3|31042.5|30903.5|30885|30764.5|595
1434060000000|2015-06-11 22:00:00|30987.5|30827.5|30980|30820|31040|30924.5|30892|30764.5|638
1434319200000|2015-06-14 22:00:00|30961|30801|30953|30793|31044.5|30917|30922.5|30785|499
1434405600000|2015-06-15 22:00:00|30955.5|30795.5|30922.5|30762.5|30984.4|30862|30892.8|30762.5|422
1434492000000|2015-06-16 22:00:00|30910|30750|30890|30730|31023.5|30891.3|30875|30715|661
1434578400000|2015-06-17 22:00:00|30850|30690|30736.3|30576.3|30869.5|30737|30658.3|30510|1011
1434664800000|2015-06-18 22:00:00|30732.5|30572.5|30760|30600|30821|30696.3|30687.5|30527.5|651
1434924000000|2015-06-21 22:00:00|30755|30595|30767.5|30607.5|30801.5|30661.5|30668|30548|678
1435010400000|2015-06-22 22:00:00|30772|30612|30906.3|30746.3|30937.5|30813.8|30768.3|30612|929
1435096800000|2015-06-23 22:00:00|30900|30740|30992.5|30832.5|31012.5|30871|30881.8|30740|800
1435183200000|2015-06-24 22:00:00|31000|30840|31012.5|30852.5|31012.5|30878.5|30914.3|30791.8|770
1435269600000|2015-06-25 22:00:00|31005|30845|31066|30906|31091|30969|30915|30793.4|614
1435528800000|2015-06-28 22:00:00|31097.5|30937.5|30942.8|30782.8|31107.5|30954.8|30900.8|30777|797
1435615200000|2015-06-29 22:00:00|30950|30790|30942.5|30782.5|30977.5|30841.3|30878.5|30745|715
1435701600000|2015-06-30 22:00:00|30947|30787|31014.5|30854.5|31016.5|30894|30892|30763.8|517
1435788000000|2015-07-01 22:00:00|31015|30855|30925.3|30765.3|31015|30888.2|30866|30743.5|773
1435874400000|2015-07-02 22:00:00|30924.5|30764.5|30950|30790|30970.5|30851.8|30890.9|30754.5|157
1436133600000|2015-07-05 22:00:00|30947.5|30787.5|30987.5|30827.5|31030|30891.3|30934.4|30787.5|482
1436220000000|2015-07-06 22:00:00|30991|30831|31149.5|30989.5|31165|31038|30981.8|30831|1218
1436306400000|2015-07-07 22:00:00|31147|30987|31137.5|30977.5|31204.7|31083.7|31068.5|30940.7|850
1436392800000|2015-07-08 22:00:00|31187.5|31027.5|31127.3|30967.3|31207.5|31047.5|31024.5|30889.5|537
1436479200000|2015-07-09 22:00:00|31092.5|30932.5|31097.8|30937.8|31104.5|30981|30992.6|30849.5|354
1436738400000|2015-07-12 22:00:00|31101|30941|31138.8|30978.8|31162.5|31037.8|31034.5|30874.5|522
1436824800000|2015-07-13 22:00:00|31115|30955|31067.8|30987.8|31159.5|31032|31057|30922.5|472
1436911200000|2015-07-14 22:00:00|31095|30935|31195|31035|31197.5|31065|31076.8|30924.5|588
1436997600000|2015-07-15 22:00:00|31201.5|31041.5|31164.3|31004.3|31231.2|31114|31122.8|30982.5|749
1437084000000|2015-07-16 22:00:00|31172.5|31012.5|31209.3|31049.3|31232.8|31107.8|31119.2|30990.5|460
1437343200000|2015-07-19 22:00:00|31244.5|31084.5|31327.3|31167.3|31354|31227.8|31207|31084.5|389
1437429600000|2015-07-20 22:00:00|31326.5|31166.5|31247.5|31087.5|31337|31214.5|31188.5|31072.5|874
1437516000000|2015-07-21 22:00:00|31262.5|31102.5|31307.5|31147.5|31321|31187.8|31212|31084.5|619
1437602400000|2015-07-22 22:00:00|31300|31140|31349|31189|31398.3|31271.5|31260.5|31139.5|902
1437688800000|2015-07-23 22:00:00|31337.5|31177.5|31559.8|31399.8|31621|31498.5|31279.5|31159.5|910
1437948000000|2015-07-26 22:00:00|31582|31422|31631.3|31471.3|31765.5|31635.8|31516.8|31359.5|1237
1438034400000|2015-07-27 22:00:00|31645|31485|31490.5|31330.5|31657.5|31497.5|31446.8|31322.5|896
1438120800000|2015-07-28 22:00:00|31489.5|31329.5|31567.5|31407.5|31572.5|31434.5|31397.3|31273.1|800
1438207200000|2015-07-29 22:00:00|31556|31396|31668|31508|31738.5|31576|31480|31344.5|1113
1438293600000|2015-07-30 22:00:00|31670|31510|31760|31600|31841.5|31718|31607|31450|1665
1438552800000|2015-08-02 22:00:00|31773.5|31613.5|31822.5|31662.5|31827.5|31701.5|31670.5|31513|992
1438639200000|2015-08-03 22:00:00|31825|31665|31783.5|31623.5|31832.5|31703.5|31632.5|31489|1265
1438725600000|2015-08-04 22:00:00|31795|31635|31802.5|31642.5|31845|31721.5|31709.7|31594.7|1057
1438812000000|2015-08-05 22:00:00|31773|31613|31737.5|31577.5|31794|31674.5|31700|31567.5|1101
1438898400000|2015-08-06 22:00:00|31732.5|31572.5|31757|31597|31855.1|31695.1|31707|31567.5|921
1439157600000|2015-08-09 22:00:00|31762.5|31602.5|31679.3|31519.3|31828|31698|31626.8|31492|637
1439244000000|2015-08-10 22:00:00|31667.5|31507.5|32382|32222|32528.4|32403.4|31622.5|31462.5|1097
1439330400000|2015-08-11 22:00:00|32300|32140|32477.5|32317.5|32805|32645|32280|32078|632
1439416800000|2015-08-12 22:00:00|32365|32205|32243.5|32083.5|32420.5|32260.5|32038|31880|1142
1439503200000|2015-08-13 22:00:00|32197.5|32037.5|32334.5|32174.5|32363.5|32209.9|32195|32035|1162
1439762400000|2015-08-16 22:00:00|32336.5|32176.5|32559.5|32399.5|32677.5|32543.3|32336.5|32176.5|1140
1439848800000|2015-08-17 22:00:00|32570|32410|32665.8|32505.8|32755.5|32626.5|32560.3|32410|1001
1439935200000|2015-08-18 22:00:00|32645.5|32485.5|32635|32475|32738|32578|32526.9|32376|1219
1440021600000|2015-08-19 22:00:00|32628|32468|32763|32603|32795.2|32670.1|32595|32435|1385
1440108000000|2015-08-20 22:00:00|32730|32570|32838|32678|32917.5|32770.6|32717.5|32570|1474
1440367200000|2015-08-23 22:00:00|32825.5|32665.5|32995|32835|33224|33072.3|32825.5|32665.5|2051
1440453600000|2015-08-24 22:00:00|32985|32825|32700|32540|32985|32825|32430.3|32272.5|2300
1440540000000|2015-08-25 22:00:00|32750|32590|32588.5|32428.5|32820|32660|32450.5|32302|1707
1440626400000|2015-08-26 22:00:00|32550.5|32390.5|32316|32156|32550.5|32390.5|32135|32015|1699
1440712800000|2015-08-27 22:00:00|32302|32142|32402.5|32242.5|32480.1|32320.1|32213.5|32053.5|1240
1440972000000|2015-08-30 22:00:00|32435|32275|32576.5|32416.5|32725|32567|32435|32275|898
1441058400000|2015-08-31 22:00:00|32592.5|32432.5|32469.5|32309.5|32592.5|32432.5|32292|32132|1604
1441144800000|2015-09-01 22:00:00|32470|32310|32545|32385|32612.5|32477|32470|32310|1021
1441231200000|2015-09-02 22:00:00|32550|32390|32664|32504|32713|32567.5|32550|32390|1049
1441317600000|2015-09-03 22:00:00|32662|32502|32822.5|32662.5|33043.5|32677.5|32589.5|32043.5|1030
1441576800000|2015-09-06 22:00:00|32787|32627|32900|32740|32935|32808|32728.4|32568.4|671
1441663200000|2015-09-07 22:00:00|32940|32780|32590|32430|32953.5|32828|32558|32430|1178
1441749600000|2015-09-08 22:00:00|32595|32435|32574|32414|32678.9|32542.8|32517|32382.5|1068
1441836000000|2015-09-09 22:00:00|32615.5|32455.5|32430|32270|32807.6|32600|32338.2|32210|1086
1441922400000|2015-09-10 22:00:00|32405|32245|32545|32385|32660|32519.3|32405|32245|1112
1442181600000|2015-09-13 22:00:00|32524.5|32364.5|32570|32410|32648.5|32514.1|32500|32340|858
1442268000000|2015-09-14 22:00:00|32574|32414|32575|32415|32668|32545|32511|32382.5|926
1442354400000|2015-09-15 22:00:00|32625.5|32465.5|32512.5|32352.5|32655.5|32513.5|32453.3|32344.5|992
1442440800000|2015-09-16 22:00:00|32495|32335|32420|32260|32596|32436|32305|32145|1121
1442527200000|2015-09-17 22:00:00|32475|32315|32470|32310|32525.5|32367|32229.4|32104|1118
1442786400000|2015-09-20 22:00:00|32472.5|32312.5|32736.8|32576.8|32753|32620.5|32472.5|32312.5|623
1442872800000|2015-09-21 22:00:00|32748.5|32588.5|33019|32859|33040|32912.8|32701.5|32579|1354
1442959200000|2015-09-22 22:00:00|33010|32850|33145|32985|33158.5|33032.3|32857.5|32705|1580
1443045600000|2015-09-23 22:00:00|33128|32968|33330|33170|33480|33356.3|33003|32877|1637
1443132000000|2015-09-24 22:00:00|33305|33145|33284.5|33124.5|33403|33278|33127|32982.5|1066
1443391200000|2015-09-27 22:00:00|33288|33128|33325|33165|33400|33272.5|33217.3|33057.3|613
1443477600000|2015-09-28 22:00:00|33327|33167|33276|33116|33489.5|33365|33219|33086|687
1443564000000|2015-09-29 22:00:00|33267|33107|33176.5|33016.5|33273.5|33107|32948.1|32828|1422
1443650400000|2015-09-30 22:00:00|33128.5|32968.5|33007.8|32847.8|33128.5|32968.5|32865|32714|899
1443736800000|2015-10-01 22:00:00|32993|32833|32915|32755|33149.5|33009.5|32904.5|32752.5|1163
1443996000000|2015-10-04 22:00:00|32895|32735|32589.8|32429.8|32938.5|32814.5|32518.5|32396.5|1455
1444082400000|2015-10-05 22:00:00|32587.5|32427.5|32695|32535|32838|32718|32587.5|32427.5|1266
1444168800000|2015-10-06 22:00:00|32688|32528|32533|32373|32755.5|32601.8|32385|32225|1528
1444255200000|2015-10-07 22:00:00|32500|32340|32438|32278|32702|32573.5|32438|32278|1371
1444341600000|2015-10-08 22:00:00|32453.5|32293.5|32325|32165|32453.5|32293.5|32205|32045|869
1444600800000|2015-10-11 22:00:00|32335|32175|32335|32175|32335|32175|32335|32175|1
1445205600000|2015-10-18 22:00:00|32263.5|32103.5|32540|32380|32577|32417|32263.5|32103.5|291
1445292000000|2015-10-19 22:00:00|32472|32312|32408|32248|32801.5|32343|32327.5|31801.5|831
1445378400000|2015-10-20 22:00:00|32439.5|32279.5|32590|32430|32615|32455|32393.8|32233.8|829
1445464800000|2015-10-21 22:00:00|32594.5|32434.5|32567|32407|32635.1|32475.1|32490|32330|1201
1445551200000|2015-10-22 22:00:00|32540|32380|32557.4|32397.4|32600|32440|32385|32225|990
1445814000000|2015-10-25 23:00:00|32520|32360|32440|32280|32520|32360|32388.5|32228.5|608
1445900400000|2015-10-26 23:00:00|32420|32260|32559.5|32399.5|32559.5|32430.3|32419|32259|669
1445986800000|2015-10-27 23:00:00|32518.3|32358.3|32732.5|32572.5|32810|32650|32486.8|32310|904
1446073200000|2015-10-28 23:00:00|32649.8|32489.8|32670|32510|32771.7|32611.7|32649.8|32489.8|1038
1446159600000|2015-10-29 23:00:00|32682.6|32522.6|32552.5|32392.5|32689.5|32529.5|32500|32340|912
1446418800000|2015-11-01 23:00:00|32540|32380|32622.5|32462.5|32647|32487|32503.3|32343.3|607
1446505200000|2015-11-02 23:00:00|32507.5|32347.5|32532.5|32372.5|32605.1|32445.1|32462.5|32302.5|787
1446591600000|2015-11-03 23:00:00|32452.5|32337|32540|32380|32575|32415|32384.2|32224.2|858
1446678000000|2015-11-04 23:00:00|32482.5|32322.5|32540|32380|32615.1|32455.1|32457.5|32297.5|630
1446764400000|2015-11-05 23:00:00|32536|32376|32817.5|32657.5|32845|32685|32485|32325|1320
1447023600000|2015-11-08 23:00:00|32817|32657|32935|32775|33027|32867|32798|32638|1104
1447110000000|2015-11-09 23:00:00|32843|32683|32880|32720|32932|32772|32790|32630|1047
1447196400000|2015-11-10 23:00:00|32813|32653|32820|32660|32840|32680|32765|32605|537
1447282800000|2015-11-11 23:00:00|32720|32560|32862.5|32702.5|32902|32742|32707.5|32547.5|785
1447369200000|2015-11-12 23:00:00|32820.5|32660.5|32969|32809|33021.7|32861.7|32800|32640|1021
1447628400000|2015-11-15 23:00:00|32970|32810|32937.3|32777.3|33022.4|32862.4|32884.3|32724.3|583
1447714800000|2015-11-16 23:00:00|32903.8|32743.8|32886.3|32726.3|32923.5|32796|32832.5|32700|735
1447801200000|2015-11-17 23:00:00|32910|32750|32855|32695|32960|32831.3|32775|32660.3|854
1447887600000|2015-11-18 23:00:00|32805|32645|32574.8|32414.8|32823|32697.2|32518.3|32394|994
1447974000000|2015-11-19 23:00:00|32617.5|32457.5|32567.2|32407.2|32645|32520|32472.8|32333.3|679
1448233200000|2015-11-22 23:00:00|32612.5|32532.5|32695.8|32535.8|32745.1|32626.5|32612.5|32500|527
1448319600000|2015-11-23 23:00:00|32660|32500|32566|32406|32685.5|32562.2|32484.1|32360.8|697
1448406000000|2015-11-24 23:00:00|32537.5|32377.5|32569.8|32409.8|32605|32480|32457.5|32337.5|731
1448492400000|2015-11-25 23:00:00|32547|32387|32659|32441|32659|32516.4|32502|32380|335
1448578800000|2015-11-26 23:00:00|32645.3|32565.3|32816|32656|32820|32691.4|32645.3|32525|734
1448838000000|2015-11-29 23:00:00|32843|32683|32742.5|32582.5|32858|32730.5|32670|32545|677
1448924400000|2015-11-30 23:00:00|32643|32563|32751.5|32591.5|32827.5|32708.8|32643|32525|782
1449010800000|2015-12-01 23:00:00|32797.5|32637.5|32930|32770|32972|32846|32735|32613.8|917
1449097200000|2015-12-02 23:00:00|32915|32755|32752|32592|32952.2|32835|32726.9|32590|1633
1449183600000|2015-12-03 23:00:00|32775|32695|32821|32661|32945|32785|32710|32585|1023
1449442800000|2015-12-06 23:00:00|32827.5|32667.5|32995|32835|33017.5|32884.5|32765|32647.5|756
1449529200000|2015-12-07 23:00:00|32958|32798|33083|32923|33160.1|33035|32889|32757|1171
1449615600000|2015-12-08 23:00:00|32990|32830|33055.1|32895.1|33137.5|33014.5|32877|32767|1067
1449702000000|2015-12-09 23:00:00|32930|32770|32907.6|32747.6|33032.5|32914.8|32837.5|32691.5|1040
1449788400000|2015-12-10 23:00:00|32938|32778|33230|33070|33230|33070|32875.5|32730.5|1301
1450047600000|2015-12-13 23:00:00|33140|32980|33023.5|32863.5|33148|33007|32884.5|32765|1425
1450134000000|2015-12-14 23:00:00|32940|32780|32820|32660|32941.3|32816.8|32663.9|32540|996
1450220400000|2015-12-15 23:00:00|32857|32697|32827|32667|32923|32775|32757.9|32567|1038
1450306800000|2015-12-16 23:00:00|32947.5|32787.5|33101.8|32941.8|33150|33018.7|32864.5|32740|1258
1450393200000|2015-12-17 23:00:00|33050|32890|33050|32890|33120|32969.2|32960|32833.5|791
1450652400000|2015-12-20 23:00:00|32970|32810|33021.6|32861.6|33060.1|32935.3|32897|32780|502
1450738800000|2015-12-21 23:00:00|32915|32835|32955|32795|32977.1|32859.3|32880.9|32746|447
1450825200000|2015-12-22 23:00:00|32930|32770|33016.7|32856.7|33029.7|32874|32869.5|32745|575
1450911600000|2015-12-23 23:00:00|32935|32775|33350|32350|33350|32817.8|32862|32350|192
1451257200000|2015-12-27 23:00:00|32905|32745|32840|32680|32945.5|32801.3|32817.5|32680|372
1451343600000|2015-12-28 23:00:00|32898.5|32818.5|32990|32830|33037.5|32888.8|32881.5|32765|463
1451430000000|2015-12-29 23:00:00|33020.5|32860.5|33213.7|33053.7|33214.3|33089.3|32981.5|32860.5|906
1451516400000|2015-12-30 23:00:00|33155|32995|33080|32920|33155|33028.5|32956.5|32840.1|448
1451862000000|2016-01-03 23:00:00|33290|33130|33360|33200|33433.5|33314.5|33237|33095|1084
1451948400000|2016-01-04 23:00:00|33372|33212|33411.1|33251.1|33415|33296|33254.5|33122|906
1452034800000|2016-01-05 23:00:00|33491|33331|33716.7|33556.7|33726.4|33582.5|33417|33283|1958
1452121200000|2016-01-06 23:00:00|33783|33623|33605|33445|33797|33637|33477.2|33329.5|1836
1452207600000|2016-01-07 23:00:00|33445|33285|33630.6|33470.6|33655|33495|33425|33265|1397
1452466800000|2016-01-10 23:00:00|33610|33450|33525.5|33365.5|33640|33518.5|33483.5|33360.5|808
1452553200000|2016-01-11 23:00:00|33526|33366|33665.4|33505.4|33773.5|33638.5|33518|33363.5|885
1452639600000|2016-01-12 23:00:00|33588.5|33428.5|33650.1|33490.1|33686.8|33558.7|33500.3|33366|879
1452726000000|2016-01-13 23:00:00|33733.5|33573.5|33710.1|33550.1|33860.7|33741.5|33669.8|33544|1207
1452812400000|2016-01-14 23:00:00|33749|33589|33762.5|33602.5|33915|33761.1|33700.3|33569.8|1860
1453071600000|2016-01-17 23:00:00|33760|33600|33678.8|33518.8|33770|33630|33628.9|33501.1|735
1453158000000|2016-01-18 23:00:00|33690|33610|33673.9|33513.9|33802.3|33676.4|33537|33410|1148
1453244400000|2016-01-19 23:00:00|33702.5|33542.5|33815.5|33655.5|33960.7|33806.8|33700|33542.5|1295
1453330800000|2016-01-20 23:00:00|33820|33660|33750.7|33590.7|33937.5|33815.3|33683.9|33545|2285
1453417200000|2016-01-21 23:00:00|33785|33625|33600|33440|33820|33679.5|33473.6|33341|1225
1453676400000|2016-01-24 23:00:00|33560|33400|33653.6|33493.6|33653.6|33525|33502|33379.5|715
1453762800000|2016-01-25 23:00:00|33747.5|33587.5|33644|33484|33770|33650.5|33592.7|33432.7|857
1453849200000|2016-01-26 23:00:00|33644.5|33564.5|33795.6|33635.6|33805.1|33645.1|33641.7|33515|1141
1453935600000|2016-01-27 23:00:00|33770|33610|33682.3|33522.3|33778|33645.3|33604.5|33484.1|1327
1454022000000|2016-01-28 23:00:00|33678.3|33518.3|33600.1|33440.1|33678.3|33550|33122|32949|2054
1454281200000|2016-01-31 23:00:00|33560|33400|33511|33351|33565|33420.3|33319.5|33185|723
1454367600000|2016-02-01 23:00:00|33460|33300|33659.4|33499.4|33690|33538.1|33410|33265|972
1454454000000|2016-02-02 23:00:00|33640|33480|33795|33635|33850.1|33690.1|33640|33480|691
1454540400000|2016-02-03 23:00:00|33480|33320|33219.5|33059.5|33490|33352|33162|33002|1150
1454626800000|2016-02-04 23:00:00|33251.5|33091.5|33400.1|33240.1|33450.1|33296.3|33129|33004|1313
1454886000000|2016-02-07 23:00:00|33431.6|33271.6|33471|33311|33525|33365|33364.5|33204.5|281
1454972400000|2016-02-08 23:00:00|33397.5|33237.5|33311|33151|33420|33260|33227|33067|374
1455058800000|2016-02-09 23:00:00|33200|33040|33019.3|32859.3|33270|33110|33005|32845|414
1455145200000|2016-02-10 23:00:00|33050|32890|33017.5|32857.5|33150|32990|33015|32855|501
1455231600000|2016-02-11 23:00:00|33085|32925|33110.1|32950.1|33215.5|33055.5|33070|32910|659
1455490800000|2016-02-14 23:00:00|33310|33150|33165|33005|33310|33150|32877.5|32749.6|1044
1455577200000|2016-02-15 23:00:00|33177.8|33017.8|33370.1|33210.1|33379.4|33219.4|33137.7|33007.7|1010
1455663600000|2016-02-16 23:00:00|33430|33270|33421.5|33261.5|33516.5|33356.5|33375|33215|927
1455750000000|2016-02-17 23:00:00|33350|33190|33430|33270|33430|33308.9|33299.5|33164.5|872
1455836400000|2016-02-18 23:00:00|33460.5|33300.5|33455.1|33295.1|33538.5|33401|33359|33234.5|792
1456095600000|2016-02-21 23:00:00|33325|33165|33285.5|33125.5|33370.5|33240.8|33282.5|33122.5|601
1456182000000|2016-02-22 23:00:00|33340|33180|33423|33263|33450.5|33312.3|33307.8|33175.3|898
1456268400000|2016-02-23 23:00:00|33435|33275|33433|33273|33532.5|33407.5|33343.4|33183.4|926
1456354800000|2016-02-24 23:00:00|33402.5|33242.5|33360|33200|33491.6|33331.6|33322.5|33162.5|910
1456441200000|2016-02-25 23:00:00|33380|33220|33460|33300|33475|33315|33330|33170|746
1456700400000|2016-02-28 23:00:00|33485|33325|33392.5|33232.5|33497.5|33337.5|33360.5|33200.5|390
1456786800000|2016-02-29 23:00:00|33390|33230|33173.6|33013.6|33390|33230|33117.5|32957.5|908
1456873200000|2016-03-01 23:00:00|33238|33078|33161|33001|33270.1|33110.1|33145.1|32985.1|873
1456959600000|2016-03-02 23:00:00|33045|32885|32941.5|32781.5|33057.5|32897.5|32920.1|32760.1|1184
1457046000000|2016-03-03 23:00:00|32785|32625|32606|32446|32895|32735|32575|32415|930
1457305200000|2016-03-06 23:00:00|32610|32450|32653.9|32493.9|32847.5|32715.5|32539.9|32424.6|838
1457391600000|2016-03-07 23:00:00|32769.9|32609.9|32887.5|32727.5|32905|32785|32753.8|32608.1|1100
1457478000000|2016-03-08 23:00:00|32963|32803|32894.5|32734.5|33021|32861|32787.5|32640.1|959
1457564400000|2016-03-09 23:00:00|32940|32780|32878.7|32718.7|33010|32871|32817.5|32657.5|1324
1457650800000|2016-03-10 23:00:00|32851|32691|32605.1|32445.1|32887.8|32734.3|32605.1|32445.1|1096
1457910000000|2016-03-13 23:00:00|32636.3|32476.3|32690.1|32530.1|32745.8|32616|32590.3|32457.5|1060
1457996400000|2016-03-14 23:00:00|32818.5|32658.5|32882.5|32722.5|32925|32793.7|32751.7|32613|1022
1458082800000|2016-03-15 23:00:00|32879.5|32719.5|32701.1|32541.1|32908.6|32782|32696.1|32536.1|885
1458169200000|2016-03-16 23:00:00|32546|32386|32327.1|32167.1|32610|32470.3|32279.7|32144|1377
1458255600000|2016-03-17 23:00:00|32320|32160|32333.1|32173.1|32450|32290|32244.5|32134.5|1386
1458514800000|2016-03-20 23:00:00|32487.5|32327.5|32393.5|32233.5|32488.3|32328.3|32282.5|32147.5|659
1458601200000|2016-03-21 23:00:00|32475|32315|32369.9|32209.9|32487.5|32365.3|32314|32180|1014
1458687600000|2016-03-22 23:00:00|32370.5|32210.5|32587.5|32427.5|32622.5|32462.5|32366|32206|993
1458774000000|2016-03-23 23:00:00|32689.5|32529.5|32611.4|32451.4|32700.1|32540.1|32559.6|32399.6|905
1458860400000|2016-03-24 23:00:00|32651.5|32491.5|32565.1|32405.1|32671|32511|32555|32395|193
1459116000000|2016-03-27 22:00:00|32616.4|32456.4|32605|32445|32707.5|32547.5|32587.5|32427.5|454
1459202400000|2016-03-28 22:00:00|32602.5|32442.5|32430|32270|32668.1|32508.1|32424|32264|696
1459288800000|2016-03-29 22:00:00|32447|32287|32175|32015|32455|32295|32157.1|31997.1|1230
1459375200000|2016-03-30 22:00:00|32170|32010|32236|32076|32320.5|32160.5|32150|31990|1370
1459461600000|2016-03-31 22:00:00|32254.5|32094.5|32322|32162|32390|32230|32230.5|32070.5|1288
1459720800000|2016-04-03 22:00:00|32330|32170|32427.3|32267.3|32446.5|32320|32304|32144|575
1459807200000|2016-04-04 22:00:00|32449.6|32289.6|32537.5|32377.5|32560.4|32419.4|32396|32236|836
1459893600000|2016-04-05 22:00:00|32535|32375|32486.1|32326.1|32546|32428.9|32444.5|32292.5|1291
1459980000000|2016-04-06 22:00:00|32470|32310|32521.8|32361.8|32522.5|32398.1|32330.3|32210.5|1361
1460066400000|2016-04-07 22:00:00|32520|32360|32495.1|32335.1|32540|32397|32376.3|32225.1|1154
1460325600000|2016-04-10 22:00:00|32480|32320|32402.5|32242.5|32480|32320|32304.9|32187.1|801
1460412000000|2016-04-11 22:00:00|32405|32245|32388|32228|32445|32316|32310.3|32185.3|1136
1460498400000|2016-04-12 22:00:00|32352.5|32192.5|32418.8|32258.8|32453.9|32325.5|32328.5|32187.5|719
1460584800000|2016-04-13 22:00:00|32434|32274|32475|32315|32540|32427.5|32383.4|32253|767
1460671200000|2016-04-14 22:00:00|32485.3|32325.3|32410|32250|32485.3|32351|32353.3|32215|577
1460930400000|2016-04-17 22:00:00|32420|32260|32411|32251|32507|32384.5|32394.5|32243.6|578
1461016800000|2016-04-18 22:00:00|32390|32230|32175|32015|32390|32253.5|32096.5|31961.1|1238
1461103200000|2016-04-19 22:00:00|32177.5|32017.5|32263.5|32103.5|32310|32188.8|32161|32017.5|1009
1461189600000|2016-04-20 22:00:00|32271.7|32111.7|32383.7|32223.7|32400.4|32259.5|32234|32111.7|1114
1461276000000|2016-04-21 22:00:00|32382.9|32222.9|32470.9|32310.9|32493.6|32333.6|32304.5|32180|953
1461535200000|2016-04-24 22:00:00|32474.5|32314.5|32469.1|32309.1|32513.5|32396|32371.3|32255.5|745
1461621600000|2016-04-25 22:00:00|32478.1|32318.1|32409.8|32249.8|32478.1|32325.9|32342.2|32185.5|622
1461708000000|2016-04-26 22:00:00|32385|32225|32452.8|32292.8|32510|32381|32336|32200|967
1461794400000|2016-04-27 22:00:00|32430|32270|32297.3|32137.3|32467|32344.5|32270|32110|1081
1461880800000|2016-04-28 22:00:00|32280|32120|32390|32230|32395.8|32277.5|32203.5|32065|998
1462140000000|2016-05-01 22:00:00|32370|32210|32318.8|32158.8|32380|32221|32238|32078|348
1462226400000|2016-05-02 22:00:00|32265|32105|32430|32270|32432|32300.5|32226.3|32103.8|902
1462312800000|2016-05-03 22:00:00|32427.5|32267.5|32505|32345|32520|32362.9|32369|32249.4|818
1462399200000|2016-05-04 22:00:00|32507.5|32347.5|32550|32390|32560|32431.3|32407.2|32287.9|1091
1462485600000|2016-05-05 22:00:00|32520|32360|32545|32385|32559.3|32415|32441|32305|972
1462744800000|2016-05-08 22:00:00|32540|32380|32750|32590|32764|32633.3|32423.8|32300|1114
1462831200000|2016-05-09 22:00:00|32720|32560|32670|32510|32724|32596.6|32588.1|32475|1381
1462917600000|2016-05-10 22:00:00|32652.8|32492.8|32607|32447|32695|32570.9|32555.9|32395.9|883
1463004000000|2016-05-11 22:00:00|32610.5|32450.5|32702.5|32542.5|32703.5|32565.5|32548.5|32433.5|976
1463090400000|2016-05-12 22:00:00|32705|32545|32780|32620|32819|32677.8|32658.2|32535.7|1321
1463349600000|2016-05-15 22:00:00|32792.5|32632.5|32726.5|32566.5|32815|32681.3|32682|32560.5|938
1463436000000|2016-05-16 22:00:00|32721.5|32561.5|32698.3|32538.3|32740|32620.2|32632.5|32485|913
1463522400000|2016-05-17 22:00:00|32760|32600|32935|32775|32940|32795.5|32698.5|32575.3|1294
1463608800000|2016-05-18 22:00:00|32930|32770|32862.3|32702.3|32930|32789|32792.6|32671.5|931
1463695200000|2016-05-19 22:00:00|32855|32695|32792|32632|32860|32730.2|32725.3|32601.3|752
1463954400000|2016-05-22 22:00:00|32785|32625|32690|32530|32793|32666.8|32678.8|32530|701
1464040800000|2016-05-23 22:00:00|32699.3|32539.3|32770|32610|32829.9|32707.4|32699.3|32539.3|971
1464127200000|2016-05-24 22:00:00|32751.5|32591.5|32642.5|32482.5|32785|32658.5|32605.2|32475|998
1464213600000|2016-05-25 22:00:00|32660.8|32500.8|32559.3|32399.3|32670|32534.4|32484.9|32350|1023
1464300000000|2016-05-26 22:00:00|32560|32400|32665.8|32505.8|32707.5|32547.5|32503.3|32386.4|758
1464559200000|2016-05-29 22:00:00|32665|32505|32730|32570|32780|32655|32665|32505|407
1464645600000|2016-05-30 22:00:00|32750|32590|32700|32540|32750|32640|32636.8|32507.5|730
1464732000000|2016-05-31 22:00:00|32699.3|32539.3|32710|32550|32735|32618.5|32626|32495|930
1464818400000|2016-06-01 22:00:00|32680|32520|32692.5|32532.5|32708|32574.8|32608.2|32485|717
1464904800000|2016-06-02 22:00:00|32690.8|32530.8|32340|32180|32730|32606|32335|32175|1164
1465164000000|2016-06-05 22:00:00|32338.3|32178.3|32300|32140|32445|32311.5|32280|32132.5|1129
1465250400000|2016-06-06 22:00:00|32307.5|32147.5|32183.8|32023.8|32420|32305|32156|32012|1381
1465336800000|2016-06-07 22:00:00|32190|32030|32200|32040|32250|32131.3|32110.4|31983.1|943
1465423200000|2016-06-08 22:00:00|32205|32045|32300|32140|32347.5|32213.7|32167.9|32010|620
1465509600000|2016-06-09 22:00:00|32365.1|32205.1|32432.6|32272.6|32442.6|32282.6|32301.8|32162|357
1465768800000|2016-06-12 22:00:00|32409.6|32249.6|32440|32280|32510|32374.8|32399.9|32246.8|704
1465855200000|2016-06-13 22:00:00|32462.4|32302.4|32495|32335|32521.6|32389.8|32422.4|32278|841
1465941600000|2016-06-14 22:00:00|32555|32395|32442.5|32282.5|32555|32410|32403.3|32249.3|606
1466028000000|2016-06-15 22:00:00|32433.4|32273.4|32400|32240|32477.5|32321|32360|32200|707
1466114400000|2016-06-16 22:00:00|32418|32258|32399.5|32239.5|32443|32315.8|32371.1|32235.5|622
1466373600000|2016-06-19 22:00:00|32315|32155|32273.5|32113.5|32335|32192.4|32207.8|32068|920
1466460000000|2016-06-20 22:00:00|32295|32135|32212.5|32052.5|32323|32202.5|32137.7|32018.9|837
1466546400000|2016-06-21 22:00:00|32265|32105|32116.3|31956.3|32265|32130.2|32065|31905|1087
1466632800000|2016-06-22 22:00:00|32120|31960|31925|31765|32161|32043.5|31910|31750|1595
1466719200000|2016-06-23 22:00:00|31925.5|31764.5|32469.6|32308.6|32620|32459|31925.5|31764.5|1939
1466978400000|2016-06-26 22:00:00|32469.1|32309.1|32595|32435|32660|32500|32414.9|32285.1|1578
1467064800000|2016-06-27 22:00:00|32495|32335|32410|32250|32497.8|32352.1|32328|32203|1139
1467151200000|2016-06-28 22:00:00|32425|32265|32288|32128|32425|32265|32254.9|32115|925
1467237600000|2016-06-29 22:00:00|32300|32140|32245|32085|32365.1|32205.1|32169.4|32040|1223
1467324000000|2016-06-30 22:00:00|32210|32050|32255|32095|32272.5|32149.8|32111|31951|875
1467583200000|2016-07-03 22:00:00|32215|32055|32237.1|32077.1|32251.3|32111.4|32164.5|32025.1|369
1467669600000|2016-07-04 22:00:00|32286.4|32126.4|32412.4|32252.4|32417.4|32285|32262|32102|1079
1467756000000|2016-07-05 22:00:00|32450|32290|32405|32245|32485.1|32357.9|32391.7|32236.8|1210
1467842400000|2016-07-06 22:00:00|32380|32220|32388.8|32228.8|32404.5|32244.5|32299|32147.5|707
1467928800000|2016-07-07 22:00:00|32365|32205|32310|32150|32450|32290|32279|32131.5|699
1468188000000|2016-07-10 22:00:00|32322.5|32162.5|32286.3|32126.3|32322.5|32162.5|32192|32032|951
1468274400000|2016-07-11 22:00:00|32293|32133|32155|31995|32411|32158|32097.7|31975|1372
1468360800000|2016-07-12 22:00:00|32169.2|32009.2|32177.5|32017.5|32237.3|32111.5|32087.5|31967|1559
1468447200000|2016-07-13 22:00:00|32093|31933|31977.5|31817.5|32115|31955|31897.8|31738|1665
1468533600000|2016-07-14 22:00:00|31937|31777|31940|31780|32165|31856.5|31795|31675|2163
1468792800000|2016-07-17 22:00:00|31966|31806|31936.8|31776.8|32030|31908.5|31909.3|31775|1066
1468879200000|2016-07-18 22:00:00|31938.3|31778.3|32117|31957|32125|31972.5|31938.3|31778.3|1540
1468965600000|2016-07-19 22:00:00|32113|31953|32140|31980|32165|32035.5|32030|31870|1544
1469052000000|2016-07-20 22:00:00|32085|31925|32020|31860|32125|31966|31946|31823|1798
1469138400000|2016-07-21 22:00:00|32013|31853|32043|31883|32071.8|31939|31966|31842.5|1309
1469397600000|2016-07-24 22:00:00|32031|31871|32230|32070|32242.5|32086.7|32031|31871|919
1469484000000|2016-07-25 22:00:00|32213|32053|32118|31958|32220|32060|32053.5|31928.5|1130
1469570400000|2016-07-26 22:00:00|32079|31919|32040|31880|32134.7|31992|32000|31880|1285
1469656800000|2016-07-27 22:00:00|31975|31815|31991|31831|32005|31881.1|31880.9|31760|1112
1469743200000|2016-07-28 22:00:00|31956|31796|31827.6|31667.6|31975|31862.5|31787.9|31657.9|1133
1470002400000|2016-07-31 22:00:00|31800|31640|31520|31360|31844.7|31725|31450|31315|1356
1470088800000|2016-08-01 22:00:00|31592.9|31512.9|31607.5|31447.5|31642.5|31525|31525.2|31404.4|1038
1470175200000|2016-08-02 22:00:00|31685|31605|31700|31540|31737.5|31619.8|31612.8|31490|1178
1470261600000|2016-08-03 22:00:00|31650|31570|31609.5|31449.5|31700|31580|31563.7|31425.1|1381
1470348000000|2016-08-04 22:00:00|31572|31492|31475|31315|31607.5|31492.5|31355.5|31205.2|1441
1470607200000|2016-08-07 22:00:00|31466|31306|31409.3|31249.3|31547.1|31427.1|31347.5|31213.5|1007
1470693600000|2016-08-08 22:00:00|31420|31260|31296|31136|31426.9|31300|31265|31105|1271
1470780000000|2016-08-09 22:00:00|31232.5|31072.5|30997|30837|31326|31120|30811|30667.5|2204
1470866400000|2016-08-10 22:00:00|31047.5|30887.5|31206|31046|31340|31155|30915|30760|784
1470952800000|2016-08-11 22:00:00|31270|31110|31390|31230|31518|31304|31220|31097.5|752
1471212000000|2016-08-14 22:00:00|31370|31210|31270|31110|31425.5|31305|31212|31066|564
1471298400000|2016-08-15 22:00:00|31267.5|31107.5|31200|31040|31275|31140|31005|30880|964
1471384800000|2016-08-16 22:00:00|31189.5|31029.5|31415|31255|31525|31365|31184.5|31024.5|967
1471471200000|2016-08-17 22:00:00|31322.5|31242.5|31430|31270|31495|31335|31247.5|31130|718
1471557600000|2016-08-18 22:00:00|31617.5|31457.5|31680|31520|31770|31610|31565|31439|1291
1471816800000|2016-08-21 22:00:00|31666|31506|31852.5|31692.5|31950|31832.5|31666|31506|1510
1471903200000|2016-08-22 22:00:00|31756|31596|31865|31705|31871.3|31720|31680|31560|1340
1471989600000|2016-08-23 22:00:00|31791.5|31711.5|31790|31630|31863|31735.5|31721.5|31561.5|1163
1472076000000|2016-08-24 22:00:00|31785|31625|31703.5|31543.5|31795.3|31675.3|31650|31495|1158
1472162400000|2016-08-25 22:00:00|31605|31525|31762.5|31602.5|31790|31630|31587.5|31427.5|943
1472421600000|2016-08-28 22:00:00|31802.5|31642.5|31693.8|31533.8|31860|31750|31690|31530|1150
1472508000000|2016-08-29 22:00:00|31675|31515|31779.5|31619.5|31871|31650.5|31631.8|31515|1239
1472594400000|2016-08-30 22:00:00|31740|31660|31774.5|31614.5|31803.3|31675|31668.5|31546.8|1340
1472680800000|2016-08-31 22:00:00|31748.7|31588.7|31747.5|31587.5|31825|31691.4|31704.4|31584.4|973
1472767200000|2016-09-01 22:00:00|31745|31585|31658|31498|31745|31620|31589|31433|1032
1473026400000|2016-09-04 22:00:00|31651|31491|31390|31230|31655|31533.9|31287.5|31168.4|1409
1473112800000|2016-09-05 22:00:00|31360|31280|31138|30978|31405|31280|31106|30946|1429
1473199200000|2016-09-06 22:00:00|31174.5|31014.5|31223.8|31063.8|31228.5|31117.5|31112.5|30993.3|1187
1473285600000|2016-09-07 22:00:00|31225|31065|31326|31166|31336|31216.5|31185|31035|1332
1473372000000|2016-09-08 22:00:00|31362.8|31282.8|31695|31535|31716|31556|31320.3|31202.5|1742
1473631200000|2016-09-11 22:00:00|31705|31545|31703|31543|31825.5|31703.4|31635|31498|1115
1473717600000|2016-09-12 22:00:00|31697|31537|31899.8|31739.8|31917|31757|31575|31455.5|1339
1473804000000|2016-09-13 22:00:00|31882.5|31722.5|31736|31576|31882.5|31722.5|31675|31551.5|1147
1473890400000|2016-09-14 22:00:00|31720|31560|31702.6|31542.6|31873|31713|31675|31515|697
1473976800000|2016-09-15 22:00:00|31700|31540|31752.5|31592.5|31767.5|31607.5|31560.9|31440|699
1474236000000|2016-09-18 22:00:00|31760|31600|31385|31225|31760|31600|31310.2|31183|1623
1474322400000|2016-09-19 22:00:00|31435|31275|31286.3|31126.3|31435|31307.5|31230|31100|1314
1474408800000|2016-09-20 22:00:00|31290|31130|31122|30962|31493|31363|31120|30960|2264
1474495200000|2016-09-21 22:00:00|31165|31005|31340|31180|31397.5|31283.5|31110|31002.5|1584
1474581600000|2016-09-22 22:00:00|31347.5|31187.5|31386.9|31226.9|31403.5|31283.5|31261.3|31125.2|1244
1474840800000|2016-09-25 22:00:00|31401.7|31240.7|31470|31310|31515.5|31434.6|31353|31213.8|1497
1474927200000|2016-09-26 22:00:00|31475|31315|31385.3|31225.3|31540|31383|31280|31152.5|1072
1475013600000|2016-09-27 22:00:00|31375|31215|31345|31185|31405|31275|31275|31152.5|637
1475100000000|2016-09-28 22:00:00|31280|31120|31445|31285|31477.8|31351.1|31175|31057|1756
1475186400000|2016-09-29 22:00:00|31460.3|31300.3|31305|31145|31514.5|31402|31275.5|31125.8|1235
1475445600000|2016-10-02 22:00:00|31340|31180|31360|31200|31393|31254.5|31219.3|31088.9|1285
1475532000000|2016-10-03 22:00:00|31383|31223|31503|31343|31518|31358|31294|31201.7|1754
1475618400000|2016-10-04 22:00:00|31505.5|31345.5|31506|31346|31560|31417|31375|31245.5|1550
1475704800000|2016-10-05 22:00:00|31360|31280|31535|31375|31617.5|31490|31360|31255.6|1484
1475791200000|2016-10-06 22:00:00|31525.5|31364.5|31517.5|31357.5|31577|31450|31447.3|31301|1405
1476050400000|2016-10-09 22:00:00|31517|31357|31489.5|31329.5|31526.5|31366.5|31442|31282|26
1476136800000|2016-10-10 22:00:00|31730|31570|31760|31600|31830|31673|31707.5|31570|510
1476223200000|2016-10-11 22:00:00|31750.5|31590.5|31725|31565|31805|31650|31630|31491.4|1355
1476309600000|2016-10-12 22:00:00|31760|31600|31820|31660|31937.5|31807.5|31681.5|31550|1377
1476396000000|2016-10-13 22:00:00|31812.5|31652.5|31857.5|31697.5|31865.1|31722.8|31700|31582.5|1309
1476655200000|2016-10-16 22:00:00|31860|31700|31880|31720|31922.5|31783|31836|31700|653
1476741600000|2016-10-17 22:00:00|31872.5|31712.5|31590|31430|31872.5|31712.5|31583.8|31423.8|913
1476828000000|2016-10-18 22:00:00|31587.5|31427.5|31485|31325|31605|31445|31407.5|31247.5|901
1476914400000|2016-10-19 22:00:00|31490|31330|31675|31515|31675|31515|31490|31330|858
1477000800000|2016-10-20 22:00:00|31675.5|31515.5|31872.5|31712.5|31890.6|31730.6|31675.5|31515.5|966
1477260000000|2016-10-23 22:00:00|31862.5|31702.5|31787.5|31627.5|31865.1|31705.1|31727|31567|753
1477346400000|2016-10-24 22:00:00|31777.5|31617.5|31590|31430|31840.1|31680.1|31558.4|31398.4|1216
1477432800000|2016-10-25 22:00:00|31587.5|31427.5|31695|31535|31716.4|31556.4|31587.5|31427.5|794
1477519200000|2016-10-26 22:00:00|31673.5|31513.5|31860.1|31700.1|31863.5|31703.5|31673.5|31513.5|1062
1477605600000|2016-10-27 22:00:00|31862.6|31702.6|31743|31583|31862.6|31702.6|31693|31547|1189
1477868400000|2016-10-30 23:00:00|31756.4|31596.4|31635|31475|31756.4|31620|31569.8|31442.8|915
1477954800000|2016-10-31 23:00:00|31625|31465|31655|31495|31663.5|31541|31571.5|31441|724
1478041200000|2016-11-01 23:00:00|31656|31496|31579.3|31419.3|31685.1|31587.5|31453.5|31330|1464
1478127600000|2016-11-02 23:00:00|31585|31425|31561.8|31401.8|31589|31459.5|31436.5|31320.5|1546
1478214000000|2016-11-03 23:00:00|31570|31410|31536.5|31376.5|31580.1|31460|31446|31323|1131
1478473200000|2016-11-06 23:00:00|31533|31373|31521.8|31361.8|31566|31441|31449.9|31330|1137
1478559600000|2016-11-07 23:00:00|31520.5|31360.5|31405.5|31245.5|31567|31445|31394.3|31234.3|1443
1478646000000|2016-11-08 23:00:00|31349.5|31189.5|31753|31593|31780.4|31632.7|31349.5|31189.5|2704
1478732400000|2016-11-09 23:00:00|31750.5|31590.5|31942.5|31782.5|31942.5|31782.5|31590.9|31472.5|2063
1478818800000|2016-11-10 23:00:00|31895|31735|32045|31885|32140.8|31980.8|31805|31645|1729
1479078000000|2016-11-13 23:00:00|32055|31895|32103.1|31943.1|32251.5|32099.8|32025.1|31865.1|1896
1479164400000|2016-11-14 23:00:00|32105.5|31945.5|31900|31740|32105.5|31945.5|31838|31687.5|2386
1479250800000|2016-11-15 23:00:00|31870|31710|31976.2|31816.2|32082.3|31922.3|31789.1|31654.1|1953
1479337200000|2016-11-16 23:00:00|31943.6|31783.6|32065.5|31905.5|32078|31940.8|31860|31734.5|1683
1479423600000|2016-11-17 23:00:00|32040.5|31880.5|32206.7|32046.7|32249|32131|32040.5|31880.5|2197
1479682800000|2016-11-20 23:00:00|32162|31988|32018|31858|32200|32068.5|31967.5|31807.5|1907
1479769200000|2016-11-21 23:00:00|31990|31830|31909.8|31749.8|32020.7|31896.7|31802.3|31682.8|2133
1479855600000|2016-11-22 23:00:00|31910|31750|32085|31925|32095.5|31962.2|31874.4|31750|2502
1479942000000|2016-11-23 23:00:00|32101.7|31941.7|32090|31790|32134|32015.7|31879.5|31760|2254
1480028400000|2016-11-24 23:00:00|32025|31865|31924|31764|32096|31986.5|31870.5|31732.5|1881
1480287600000|2016-11-27 23:00:00|31923|31763|31810|31650|31923|31763|31733.3|31600|2087
1480374000000|2016-11-28 23:00:00|31790|31630|31882|31722|31964.5|31821|31758.5|31610|1555
1480460400000|2016-11-29 23:00:00|31877.5|31717.5|32024.1|31864.1|32024.1|31864.1|31847.7|31717.5|1650
1480546800000|2016-11-30 23:00:00|31995.1|31835.1|32000|31840|32077|31917|31929.1|31793.1|1482
1480633200000|2016-12-01 23:00:00|31970.1|31810.1|31968.8|31808.8|32052.5|31932.5|31905|31781|1313
1480892400000|2016-12-04 23:00:00|31980|31820|32067.5|31907.5|32196.1|32071.1|31980|31820|1629
1480978800000|2016-12-05 23:00:00|32079|31919|32055.8|31895.8|32082.5|31950.3|31974|31850|1172
1481065200000|2016-12-06 23:00:00|32067.5|31907.5|31808.2|31648.2|32082.5|31952.5|31788.2|31645.8|1435
1481151600000|2016-12-07 23:00:00|31942.5|31782.5|31751|31591|31942.5|31782.5|31612.3|31492.3|2456
1481238000000|2016-12-08 23:00:00|31822.5|31662.5|31854.5|31694.5|31896.1|31742.4|31767.8|31610|1464
1481497200000|2016-12-11 23:00:00|31855.8|31695.8|31755|31595|31962.5|31847.5|31730|31570|999
1481583600000|2016-12-12 23:00:00|31767.5|31607.5|31780|31620|31830|31698.9|31728.2|31582.5|664
1481670000000|2016-12-13 23:00:00|31797.5|31637.5|31947.5|31787.5|31958.5|31798.5|31724.8|31569|1699
1481756400000|2016-12-14 23:00:00|31967.5|31807.5|32009.3|31849.3|32075|31922.5|31882|31762.5|1842
1481842800000|2016-12-15 23:00:00|31927.5|31767.5|32137.8|31977.8|32145|31985|31907.5|31767.5|1645
1482102000000|2016-12-18 23:00:00|32120|31960|32065.2|31905.2|32120|31988|31982.5|31855|1277
1482188400000|2016-12-19 23:00:00|32067.5|31907.5|32147.5|31987.5|32206|32061.5|32027.5|31887.5|1026
1482274800000|2016-12-20 23:00:00|32152.5|31992.5|32095|31935|32188.8|32052.1|32060|31933.8|1065
1482361200000|2016-12-21 23:00:00|32147.5|31987.5|32355|32195|32405.1|32253.9|32082|31946.3|1540
1482447600000|2016-12-22 23:00:00|32262.5|32102.5|32370|32210|32615|32217.5|32217.5|32057.5|789
1482793200000|2016-12-26 23:00:00|32322.5|32162.5|32372.2|32212.2|32403.8|32262.5|32322.5|32162.5|400
1482879600000|2016-12-27 23:00:00|32367.5|32207.5|32515|32355|32545|32385|32294|32161.3|755
1482966000000|2016-12-28 23:00:00|32447.5|32287.5|32337.6|32177.6|32447.5|32308.8|32297.5|32172.5|891
1483052400000|2016-12-29 23:00:00|32312.5|32152.5|32470|32310|32522.2|32362.2|32214.5|32077.5|1004
1483311600000|2017-01-01 23:00:00|32464|32281|32483|32297|32483|32320|32464|32281|11
1483398000000|2017-01-02 23:00:00|32575|32190|32449.5|32289.5|32575|32373.8|32233.8|32107.5|1600
1483484400000|2017-01-03 23:00:00|32382.5|32222.5|32207.5|32047.5|32420.1|32297.5|32154.5|32037.5|2177
1483570800000|2017-01-04 23:00:00|32200|32040|31860.3|31700.3|32220|32094.3|31794.5|31660|3252
1483657200000|2017-01-05 23:00:00|32012.5|31852.5|32109.5|31949.5|32120|31975.4|31843.1|31718.3|2714
1483916400000|2017-01-08 23:00:00|32092.5|31932.5|32100|31940|32251.5|32150|32056.8|31932.5|2214
1484002800000|2017-01-09 23:00:00|32095.5|31935.5|32018|31858|32149.5|32027|31910.8|31774.3|2288
1484089200000|2017-01-10 23:00:00|32015|31855|31809.4|31649.4|32065|31918.4|31748.1|31588.1|2488
1484175600000|2017-01-11 23:00:00|31753.5|31593.5|31600|31440|31816.3|31682.5|31469.1|31315.4|2569
1484262000000|2017-01-12 23:00:00|31552.5|31392.5|31612.4|31452.4|31667.4|31538.9|31512.5|31377.5|2064
1484521200000|2017-01-15 23:00:00|31612.5|31452.5|31727.5|31567.5|31755|31630|31612.5|31452.5|892
1484607600000|2017-01-16 23:00:00|31782.5|31622.5|31411.6|31251.6|31782.5|31654.4|31382|31222.3|3291
1484694000000|2017-01-17 23:00:00|31427.5|31267.5|31752.8|31592.8|31760|31627|31423.2|31267.5|2031
1484780400000|2017-01-18 23:00:00|31557.5|31397.5|31624.7|31464.7|31742.5|31582.5|31557.5|31397.5|2005
1484866800000|2017-01-19 23:00:00|31627.5|31467.5|31580|31420|31652.5|31519.4|31456.9|31331.9|1825
1485126000000|2017-01-22 23:00:00|31592.5|31432.5|31412.1|31252.1|31592.5|31432.5|31341.1|31221.1|1694
1485212400000|2017-01-23 23:00:00|31372.5|31212.5|31402.5|31242.5|31407.5|31277.7|31293|31133|1275
1485298800000|2017-01-24 23:00:00|31368.8|31208.8|31310|31150|31397.2|31257.8|31257.5|31133.8|1587
1485385200000|2017-01-25 23:00:00|31322|31162|31515|31355|31515|31388.5|31161.5|31024.5|2097
1485471600000|2017-01-26 23:00:00|31524.5|31364.5|31598.7|31438.7|31626.4|31502.2|31447|31327|1281
1485730800000|2017-01-29 23:00:00|31600|31440|31443.2|31283.2|31612|31477.5|31400|31265.9|701
1485817200000|2017-01-30 23:00:00|31440|31280|31210|31050|31486.5|31366.5|31088.5|30956.5|1721
1485903600000|2017-01-31 23:00:00|31190|31030|31190|31030|31277|31151|31112.5|30991.3|1648
1485990000000|2017-02-01 23:00:00|31194.5|31034.5|31045|30885|31194.5|31096.5|30970.5|30850.4|2318
1486076400000|2017-02-02 23:00:00|31055|30895|30880|30720|31144.5|31010.5|30785.8|30664|1743
1486335600000|2017-02-05 23:00:00|30870|30710|30885|30725|30942.5|30839|30791.5|30655.9|1225
1486422000000|2017-02-06 23:00:00|30874.5|30714.5|31100|30940|31147|31017|30874.5|30714.5|1968
1486508400000|2017-02-07 23:00:00|31107.5|30947.5|31090|30930|31172.5|31044.1|30993.5|30871.5|1317
1486594800000|2017-02-08 23:00:00|31060|30900|31110|30950|31125|30995.5|30962.5|30836.5|1437
1486681200000|2017-02-09 23:00:00|31115|30955|30995|30835|31175.5|31047.5|30935.7|30796.7|1608
1486940400000|2017-02-12 23:00:00|30990|30830|30915.8|30835.8|31058|30958|30903.5|30786|1027
1487026800000|2017-02-13 23:00:00|30962.8|30802.8|30749.3|30589.3|30984|30859|30618.3|30503|2905
1487113200000|2017-02-14 23:00:00|30740|30580|30648.5|30568.5|30848|30728|30639.5|30534.2|1855
1487199600000|2017-02-15 23:00:00|30690|30530|30783|30623|30829.5|30710.9|30649.5|30519.5|1749
1487286000000|2017-02-16 23:00:00|30780|30620|30928|30768|30955|30818|30699|30585|1658
1487545200000|2017-02-19 23:00:00|30930|30770|30825|30665|30930|30770|30777.8|30662.3|631
1487631600000|2017-02-20 23:00:00|30825.5|30665.5|30751|30591|30892.4|30777.4|30702.2|30580|1579
1487718000000|2017-02-21 23:00:00|30780|30620|30779.5|30619.5|30873.5|30753|30652.5|30535|1437
1487804400000|2017-02-22 23:00:00|30807.5|30647.5|30653.8|30493.8|30852.5|30735|30597.5|30461|1783
1487890800000|2017-02-23 23:00:00|30659.5|30499.5|30665|30505|30778|30658|30605.8|30490.8|1943
1488150000000|2017-02-26 23:00:00|30670|30510|30740|30580|30762.3|30645.5|30649.3|30510|663
1488236400000|2017-02-27 23:00:00|30745.5|30585.5|30728.5|30568.5|30779|30655.3|30551.5|30441.6|959
1488322800000|2017-02-28 23:00:00|30760|30600|30851.2|30691.2|30918|30792.7|30666.4|30557.5|2477
1488409200000|2017-03-01 23:00:00|30870|30710|31000|30840|31035|30911.5|30770|30665.8|1766
1488495600000|2017-03-02 23:00:00|30989|30829|30993.9|30833.9|31149.2|31028|30936|30797.5|1892
1488754800000|2017-03-05 23:00:00|31021.3|30838.7|31020|30860|31060.5|30947.3|30865.5|30752|955
1488841200000|2017-03-06 23:00:00|31019.5|30859.5|30960|30800|31019.5|30912.5|30826.5|30724.5|1559
1488927600000|2017-03-07 23:00:00|30957.5|30797.5|30950|30870|31055.5|30933.7|30804.5|30715|1673
1489014000000|2017-03-08 23:00:00|30980|30900|31130|31050|31167.5|31050|30952.5|30834|1686
1489100400000|2017-03-09 23:00:00|31152.5|30992.5|31027.5|30867.5|31210.5|31096.5|30988.5|30867.5|1761
1489359600000|2017-03-12 23:00:00|31049.6|30870.4|30978.7|30818.7|31051.5|30931.5|30875|30755|1280
1489446000000|2017-03-13 23:00:00|30955|30875|30935|30855|31022.5|30905|30905|30792.1|1204
1489532400000|2017-03-14 23:00:00|30968|30808|30500.5|30340.5|31007.5|30881.5|30499.6|30339.6|1894
1489618800000|2017-03-15 23:00:00|30529.5|30369.5|30514|30354|30665.5|30557.5|30456.5|30335.2|1838
1489705200000|2017-03-16 23:00:00|30524.5|30364.5|30540|30380|30658|30534|30497.2|30364.5|1161
1489964400000|2017-03-19 23:00:00|30549.2|30389.2|30384|30224|30572.5|30466|30336|30205|1601
1490050800000|2017-03-20 23:00:00|30377.9|30217.9|30522|30362|30532.5|30400.1|30341|30215.8|1754
1490137200000|2017-03-21 23:00:00|30519.9|30359.9|30453|30293|30575|30457.2|30411.5|30285|1806
1490223600000|2017-03-22 23:00:00|30447.5|30287.5|30485|30325|30539.5|30415|30407.5|30287.5|1935
1490310000000|2017-03-23 23:00:00|30482.5|30322.5|30350|30190|30512.5|30418|30274.5|30153.5|1793
1490565600000|2017-03-26 22:00:00|30365|30205|30140|29980|30365|30237.5|30015.5|29895.5|2318
1490652000000|2017-03-27 22:00:00|30135.5|29975.5|30271|30111|30273|30131.9|30120|29975.5|1506
1490738400000|2017-03-28 22:00:00|30269|30109|30171.5|30091.5|30333.5|30213|30171.5|30046.3|1816
1490824800000|2017-03-29 22:00:00|30210|30050|30353.8|30193.8|30370.3|30248|30210|30050|2093
1490911200000|2017-03-30 22:00:00|30355.5|30195.5|30360|30280|30466|30346|30335.5|30195.5|2079
1491170400000|2017-04-02 22:00:00|30400.5|30240.5|30427|30267|30453|30328|30334.5|30177.5|988
1491256800000|2017-04-03 22:00:00|30425.5|30265.5|30525|30365|30595.2|30482.7|30368.5|30247.5|1096
1491343200000|2017-04-04 22:00:00|30524.5|30364.5|30477|30317|30524.5|30392.7|30374.5|30272.5|2067
1491429600000|2017-04-05 22:00:00|30512.5|30352.5|30589.7|30429.7|30643.5|30530|30457.5|30315|2506
1491516000000|2017-04-06 22:00:00|30590.5|30430.5|30685|30525|30716.5|30605|30566|30430.5|2593
1491775200000|2017-04-09 22:00:00|30681.6|30498.4|30657|30497|30755.5|30632.5|30576|30449.5|1625
1491861600000|2017-04-10 22:00:00|30660.5|30500.5|30720|30560|30747.5|30628.7|30580.5|30465|2056
1491948000000|2017-04-11 22:00:00|30705|30545|30429|30269|30750|30626|30394.9|30262|2466
1492034400000|2017-04-12 22:00:00|30433|30273|30380|30220|30486.5|30356.8|30187.8|30075|2499
1492120800000|2017-04-13 22:00:00|30390|30230|30380|30220|30463|30340.5|30324.5|30209.5|852
1492380000000|2017-04-16 22:00:00|30390|30210|30329.5|30169.5|30395.5|30277|30273.5|30155|883
1492466400000|2017-04-17 22:00:00|30325|30165|30452|30292|30525.5|30375.5|30310.5|30165|1867
1492552800000|2017-04-18 22:00:00|30462.5|30302.5|30500|30340|30507.5|30386|30389.3|30276.1|1519
1492639200000|2017-04-19 22:00:00|30505|30345|30443|30283|30521.5|30397.9|30363.5|30226.5|1476
1492725600000|2017-04-20 22:00:00|30435|30275|30400|30240|30453|30311.8|30287.5|30187.5|1161
1492984800000|2017-04-23 22:00:00|30364.6|30185.4|30238|30078|30364.6|30236.9|30133|30017.5|1798
1493071200000|2017-04-24 22:00:00|30230.5|30070.5|30084.4|30004.4|30255|30135.5|30027.6|29907.5|2828
1493157600000|2017-04-25 22:00:00|30122.5|29962.5|30123.5|29963.5|30167.5|30048|29887|29758.8|3226
1493244000000|2017-04-26 22:00:00|30127.5|29967.5|30217.5|30057.5|30247.5|30126|30067|29945|2114
1493330400000|2017-04-27 22:00:00|30212.5|30052.5|30260.5|30100.5|30273|30155.5|30123.5|30017|1618
1493589600000|2017-04-30 22:00:00|30260|30100|30269.5|30109.5|30294|30137|30212|30077.5|183
1493676000000|2017-05-01 22:00:00|30260.5|30100.5|30025|29865|30260.5|30100.5|29960|29825.4|1745
1493762400000|2017-05-02 22:00:00|30012.5|29852.5|30118.1|29958.1|30127.5|30004.3|29903.5|29782.5|1492
1493848800000|2017-05-03 22:00:00|30122.5|29962.5|30207.5|30047.5|30227.5|30108|30066.7|29962.5|1750
1493935200000|2017-05-04 22:00:00|30200|30040|30179.8|30099.8|30332|30205|30148.5|30037|2147
1494194400000|2017-05-07 22:00:00|30205.7|30045.7|30227.5|30067.5|30245.5|30117.5|30098.5|29991|1293
1494280800000|2017-05-08 22:00:00|30250|30090|30327|30247|30375.5|30250.5|30158|30075|1970
1494367200000|2017-05-09 22:00:00|30358|30198|30289.5|30129.5|30358|30224.5|30239|30116|1502
1494453600000|2017-05-10 22:00:00|30292.5|30132.5|30169.5|30009.5|30292.5|30190|30132.5|29995|1651
1494540000000|2017-05-11 22:00:00|30163.5|30003.5|30197.5|30037.5|30250|30127.5|30118.5|30003.5|1376
1494799200000|2017-05-14 22:00:00|30199.5|30039.5|30057|29897|30228|30107.5|30000|29874.5|1569
1494885600000|2017-05-15 22:00:00|30059.5|29899.5|30109.5|29949.5|30162.5|30040|30007.5|29899.5|1893
1494972000000|2017-05-16 22:00:00|30110.5|29950.5|30234.5|30074.5|30237.5|30096.5|30094|29950.5|1837
1495058400000|2017-05-17 22:00:00|30235|30075|30339.5|30179.5|30422|30297.5|30211|30075|2029
1495144800000|2017-05-18 22:00:00|30350|30190|29990|29830|30361|30238.5|29770|29610|2820
1495404000000|2017-05-21 22:00:00|29994.5|29834.5|29984.5|29824.5|30053|29930.5|29878.5|29798.5|1599
1495490400000|2017-05-22 22:00:00|29987|29827|30185|30105|30234.5|30105.5|29986|29827|1861
1495576800000|2017-05-23 22:00:00|30230.5|30070.5|30142.5|29982.5|30257|30150|30089.5|29969.5|1628
1495663200000|2017-05-24 22:00:00|30150.5|29990.5|30175|30015|30182|30057|30030.5|29915|1512
1495749600000|2017-05-25 22:00:00|30174|30014|30237.5|30077.5|30255.2|30132.2|30069.1|29945.5|1939
1496008800000|2017-05-28 22:00:00|30237|30077|30239.5|30079.5|30259.5|30131|30150|30057.5|545
1496095200000|2017-05-29 22:00:00|30240|30080|30228|30068|30272.5|30145.5|30174|30051.5|585
1496181600000|2017-05-30 22:00:00|30232|30072|30201.3|30041.3|30232|30101.5|30109.5|29990|1523
1496268000000|2017-05-31 22:00:00|30202.5|30042.5|30180.3|30100.3|30231|30114|30087.5|30007.5|1076
1496354400000|2017-06-01 22:00:00|30220|30060|30180|30020|30249.5|30123.3|30103|29982.5|1291
1496613600000|2017-06-04 22:00:00|30155|29995|30139.5|29979.5|30163|30053|30038.5|29922|946
1496700000000|2017-06-05 22:00:00|30145|29985|30162.5|30002.5|30194.5|30072|30037.5|29937.5|1144
1496786400000|2017-06-06 22:00:00|30177|30017|30247.5|30087.5|30253.1|30130.8|30093.5|30000|1068
1496872800000|2017-06-07 22:00:00|30245|30085|30204.5|30044.5|30245|30115.5|30121.5|30002|1090
1496959200000|2017-06-08 22:00:00|30187.5|30027.5|30244.5|30084.5|30257.5|30135|30094.5|29974.5|1217
1497218400000|2017-06-11 22:00:00|30245|30085|30351|30191|30366.5|30245|30182|30075|1363
1497304800000|2017-06-12 22:00:00|30347.5|30187.5|30325.8|30165.8|30358.5|30237.5|30242.5|30143.5|1282
1497391200000|2017-06-13 22:00:00|30320|30160|30243.5|30083.5|30320|30215.5|30102.5|29979.5|1662
1497477600000|2017-06-14 22:00:00|30253.5|30093.5|30442.7|30282.7|30494.5|30374.4|30212|30087.5|1709
1497564000000|2017-06-15 22:00:00|30440|30280|30417.5|30257.5|30602.5|30480.5|30345.5|30222.5|2166
1497823200000|2017-06-18 22:00:00|30429.2|30269.2|30463.5|30303.5|30466.5|30342.5|30335.1|30240|1386
1497909600000|2017-06-19 22:00:00|30459.5|30299.5|30557|30397|30558.5|30439.5|30400|30280|1127
1497996000000|2017-06-20 22:00:00|30555|30395|30528|30368|30591|30480.5|30462|30342.5|1516
1498082400000|2017-06-21 22:00:00|30529.5|30369.5|30474.5|30314.5|30529.5|30409|30425.5|30310|1410
1498168800000|2017-06-22 22:00:00|30482.5|30322.5|30348.5|30188.5|30500|30407.5|30308|30185|1501
1498428000000|2017-06-25 22:00:00|30331.8|30251.8|30334.5|30254.5|30413|30294.3|30300|30185|1421
1498514400000|2017-06-26 22:00:00|30380.5|30220.5|30414.2|30334.2|30452.9|30334.2|30309.5|30186|1564
1498600800000|2017-06-27 22:00:00|30457.5|30297.5|30414|30334|30578|30458|30408|30287.5|2400
1498687200000|2017-06-28 22:00:00|30450|30290|30566|30406|30594.8|30472.3|30382.5|30270|1822
1498773600000|2017-06-29 22:00:00|30565|30405|30492|30332|30565|30452|30425.5|30304.4|1637
1499032800000|2017-07-02 22:00:00|30500|30340|30645|30485|30657.8|30534.4|30449|30322.5|1673
1499119200000|2017-07-03 22:00:00|30622.5|30462.5|30620|30460|30667.5|30556.5|30545|30432|1352
1499205600000|2017-07-04 22:00:00|30632.5|30472.5|30567.6|30487.6|30675|30555|30507|30402.9|1523
1499292000000|2017-07-05 22:00:00|30605|30445|30715|30555|30736.5|30613.5|30557|30432.5|1427
1499378400000|2017-07-06 22:00:00|30700|30540|30612.8|30532.8|30726.1|30635|30584|30448|1746
1499637600000|2017-07-09 22:00:00|30655|30495|30607.5|30447.5|30665.5|30544|30543.7|30430|1133
1499724000000|2017-07-10 22:00:00|30610|30450|30612.5|30452.5|30680|30560|30547.5|30446|1249
1499810400000|2017-07-11 22:00:00|30607.5|30447.5|30407.5|30247.5|30607.5|30447.5|30350|30230|1566
1499896800000|2017-07-12 22:00:00|30407|30247|30415|30255|30444.5|30323|30304.5|30202.5|1493
1499983200000|2017-07-13 22:00:00|30410|30250|30347.5|30187.5|30497.5|30375.8|30291.5|30171.5|2014
1500242400000|2017-07-16 22:00:00|30345|30185|30465|30305|30491.7|30361.2|30332|30185|1289
1500328800000|2017-07-17 22:00:00|30475|30315|30418.1|30258.1|30487|30365.5|30326.3|30212|1736
1500415200000|2017-07-18 22:00:00|30412.6|30252.6|30414.3|30334.3|30490.5|30371|30362.5|30240|1368
1500501600000|2017-07-19 22:00:00|30452.2|30292.2|30465|30305|30549.3|30427.5|30412.5|30292.2|1825
1500588000000|2017-07-20 22:00:00|30460|30300|30452.5|30292.5|30562.5|30444.5|30365|30245|1802
1500847200000|2017-07-23 22:00:00|30457.5|30297.5|30332.5|30172.5|30490|30380|30257|30135|1922
1500933600000|2017-07-24 22:00:00|30333|30173|30350|30270|30400.5|30290.5|30275|30167|2135
1501020000000|2017-07-25 22:00:00|30355|30275|30236.9|30076.9|30450.1|30330|30174.4|30055.5|1737
1501106400000|2017-07-26 22:00:00|30238|30078|30207.8|30127.8|30270.8|30170.5|30095.5|29985|2287
1501192800000|2017-07-27 22:00:00|30255|30095|30290|30130|30323|30201|30189.5|30075|1924
1501452000000|2017-07-30 22:00:00|30290.5|30130.5|30250|30090|30290.5|30174.5|30180|30067.5|1332
1501538400000|2017-07-31 22:00:00|30245|30085|30295|30135|30303.4|30184|30102|30006|1928
1501624800000|2017-08-01 22:00:00|30280|30120|30274.5|30114.5|30307.5|30215|30200|30082.5|1673
1501711200000|2017-08-02 22:00:00|30277.5|30117.5|30275.5|30115.5|30353.5|30236.8|30182|30060|1546
1501797600000|2017-08-03 22:00:00|30273|30113|30212.5|30052.5|30273|30137.5|30082.6|29970|1604
1502056800000|2017-08-06 22:00:00|30204.5|30044.5|30184|30104|30265.3|30146.5|30151.5|30044.5|1250
1502143200000|2017-08-07 22:00:00|30228|30068|30220.5|30060.5|30231.2|30107.5|30125|30008.8|1428
1502229600000|2017-08-08 22:00:00|30225|30065|30297.5|30137.5|30314|30194|30195|30065|1724
1502316000000|2017-08-09 22:00:00|30295|30135|30409.9|30249.9|30420.2|30300.2|30225.5|30115|1922
1502402400000|2017-08-10 22:00:00|30435|30275|30315|30235|30456|30370.5|30306.8|30182.5|1885
1502661600000|2017-08-13 22:00:00|30334|30174|30330|30170|30350|30237.5|30257.5|30137.5|1553
1502748000000|2017-08-14 22:00:00|30312.5|30152.5|30356.5|30196.5|30377.5|30257.5|30222.5|30122|1274
1502834400000|2017-08-15 22:00:00|30357|30197|30323.5|30163.5|30420|30302.5|30280|30160|1821
1502920800000|2017-08-16 22:00:00|30322.5|30162.5|30395|30235|30405|30272.5|30249.5|30147.8|1522
1503007200000|2017-08-17 22:00:00|30405|30245|30349.6|30189.6|30407.8|30278|30297.5|30180.8|1061
1503266400000|2017-08-20 22:00:00|30350|30190|30355.8|30195.8|30412.5|30292.5|30281.5|30184|1129
1503352800000|2017-08-21 22:00:00|30360.5|30200.5|30296.5|30136.5|30360.5|30230.5|30256.4|30135|1128
1503439200000|2017-08-22 22:00:00|30300|30140|30260|30100|30317.5|30197.5|30215|30095|1158
1503525600000|2017-08-23 22:00:00|30278|30118|30249|30089|30285|30169|30208|30082.5|865
1503612000000|2017-08-24 22:00:00|30245|30085|30076.8|29996.8|30275|30157.5|30004.8|29876|1721
1503871200000|2017-08-27 22:00:00|30123.5|29963.5|30062.7|29982.7|30140|30024.5|30031.5|29913|1195
1503957600000|2017-08-28 22:00:00|30109.5|29949.5|30120|29960|30204|30092.5|30033|29920|1996
1504044000000|2017-08-29 22:00:00|30126|29966|30127|29967|30166|30047.5|30052.5|29940|1671
1504130400000|2017-08-30 22:00:00|30125|29965|30137.5|29977.5|30188|30062.5|30080|29960|1451
1504216800000|2017-08-31 22:00:00|30140|29980|30035|29875|30147.5|30024.3|29967.5|29840.5|2018
1504476000000|2017-09-03 22:00:00|30035.1|29875.1|30032.5|29872.5|30175.5|30055.5|29940|29820|1222
1504562400000|2017-09-04 22:00:00|30005|29845|29976.8|29896.8|30042.5|29927|29912|29795|2270
1504648800000|2017-09-05 22:00:00|30010.5|29850.5|30014.8|29934.8|30075|29969|29938.8|29845.1|1633
1504735200000|2017-09-06 22:00:00|30060|29900|29860|29700|30060|29903.8|29811.3|29690|2150
1504821600000|2017-09-07 22:00:00|29855|29695|29989.5|29829.5|30010|29885.5|29749.5|29626|3108
1505080800000|2017-09-10 22:00:00|29985|29825|30013.7|29853.7|30026.6|29903.5|29902|29810.5|1488
1505167200000|2017-09-11 22:00:00|30015|29855|30005|29845|30061.5|29921|29935|29815|1738
1505253600000|2017-09-12 22:00:00|30002.5|29842.5|30114.5|29954.5|30116|29992.5|29921.8|29821.1|1985
1505340000000|2017-09-13 22:00:00|30115|29955|30132.5|29972.5|30183.5|30064.5|30053|29930|1737
1505426400000|2017-09-14 22:00:00|30105|29945|30072.5|29912.5|30120|30000.5|29958|29830.5|1889
1505685600000|2017-09-17 22:00:00|30065|29905|30141.8|29981.8|30151.5|30029.5|29961.5|29844.5|1489
1505772000000|2017-09-18 22:00:00|30144.5|29984.5|30139.3|29979.3|30175|30056|30034.5|29922.7|1540
1505858400000|2017-09-19 22:00:00|30140|29980|30239.1|30079.1|30260.1|30135|30040|29932.5|1480
1505944800000|2017-09-20 22:00:00|30230.5|30070.5|30223|30063|30282|30162.7|30140|30026|2353
1506031200000|2017-09-21 22:00:00|30222|30062|30160|30000|30237.3|30137.5|30107|29988.6|1533
1506290400000|2017-09-24 22:00:00|30137.5|29977.5|30257|30097|30267.5|30152|30097|29974|1341
1506376800000|2017-09-25 22:00:00|30247.5|30087.5|30285|30125|30317.2|30196|30174.5|30055.1|1667
1506463200000|2017-09-26 22:00:00|30280|30120|30397.3|30237.3|30439.5|30318|30214.5|30110|2206
1506549600000|2017-09-27 22:00:00|30395|30235|30427.5|30267.5|30547.5|30429|30342.5|30224|2626
1506636000000|2017-09-28 22:00:00|30430|30270|30425.8|30265.8|30452|30331.5|30314|30194|1939
1506895200000|2017-10-01 22:00:00|30425|30265|30536.8|30376.8|30540|30419.3|30363.5|30239|1662
1506981600000|2017-10-02 22:00:00|30532.5|30372.5|30489.3|30329.3|30577.3|30452|30421.5|30298.5|1757
1507068000000|2017-10-03 22:00:00|30495|30335|30461.8|30301.8|30495|30342.9|30356.5|30240|917
1507154400000|2017-10-04 22:00:00|30465|30305|30429.3|30269.3|30465|30330|30335|30215|1386
1507240800000|2017-10-05 22:00:00|30434.5|30274.5|30414|30334|30505|30386.4|30343.5|30233.5|1460
1507500000000|2017-10-08 22:00:00|30457.5|30297.5|30445.6|30285.6|30485|30365|30368|30247.5|913
1507586400000|2017-10-09 22:00:00|30445|30285|30338.5|30178.5|30445|30290.7|30266|30142.5|1444
1507672800000|2017-10-10 22:00:00|30340|30180|30285|30125|30350.5|30231.5|30244|30125|2377
1507759200000|2017-10-11 22:00:00|30302.5|30142.5|30226.3|30066.3|30302.5|30187.5|30164|30048.3|1595
1507845600000|2017-10-12 22:00:00|30235|30075|30110|29950|30235|30117.5|30057.3|29932.8|1623
1508104800000|2017-10-15 22:00:00|30115|29955|30123.8|30043.8|30170|30058.8|30090|29955|1008
1508191200000|2017-10-16 22:00:00|30160|30000|30224|30064|30254.5|30142.8|30140|30000|1231
1508277600000|2017-10-17 22:00:00|30225|30065|30258|30098|30271.2|30152|30172|30043|1025
1508364000000|2017-10-18 22:00:00|30260|30100|30273.7|30113.7|30300|30180|30192.2|30069.7|1403
1508450400000|2017-10-19 22:00:00|30270|30110|30325|30165|30345|30225|30207.5|30098|1478
1508709600000|2017-10-22 22:00:00|30320|30160|30285.8|30205.8|30337.5|30236|30269.7|30150.5|831
1508796000000|2017-10-23 22:00:00|30325|30165|30332|30172|30345.5|30224.3|30220.8|30110|1315
1508882400000|2017-10-24 22:00:00|30335|30175|30253.6|30173.6|30335|30202.5|30204.3|30095|1402
1508968800000|2017-10-25 22:00:00|30292.5|30132.5|30262|30182|30304|30182.8|30195.5|30097.5|1302
1509055200000|2017-10-26 22:00:00|30304.5|30144.5|30212|30052|30377|30252.5|30171|30044|1559
1509318000000|2017-10-29 23:00:00|30154.5|30074.5|30151.8|30071.8|30232.5|30112.5|30137|30014.5|993
1509404400000|2017-10-30 23:00:00|30125|30045|30157.5|29997.5|30192.5|30074.5|30095.5|29980|1078
1509490800000|2017-10-31 23:00:00|30135|30055|30163.5|30003.5|30183|30065.3|30083|29965|1817
1509577200000|2017-11-01 23:00:00|30105|30025|30176.5|30096.5|30242|30125|30090|29972.5|1023
1509663600000|2017-11-02 23:00:00|30152.5|30072.5|30252.5|30092.5|30265.9|30152.1|30147.5|30032.5|933
1509922800000|2017-11-05 23:00:00|30222.5|30142.5|30205|30045|30244.5|30142.5|30172|30038.8|982
1510009200000|2017-11-06 23:00:00|30157.5|30077.5|30255.6|30095.6|30256.2|30135.6|30117.8|30012.5|1100
1510095600000|2017-11-07 23:00:00|30195|30115|30208|30048|30225|30122.5|30143|30022|941
1510182000000|2017-11-08 23:00:00|30177.5|30097.5|30247|30087|30255|30132.1|30145|30037.5|1220
1510268400000|2017-11-09 23:00:00|30179.2|30099.2|30231.6|30071.6|30237.5|30119.5|30155|30040.2|1036
1510527600000|2017-11-12 23:00:00|30202.5|30122.5|30207.5|30047.5|30239.7|30122.5|30160|30045|643
1510614000000|2017-11-13 23:00:00|30142.5|30062.5|30103.7|30023.7|30224|30104.7|30098.3|29990|919
1510700400000|2017-11-14 23:00:00|30117.5|30037.5|30059.7|29899.7|30164|30052.5|29969.5|29852.1|1553
1510786800000|2017-11-15 23:00:00|30044.5|29964.5|30024.8|29864.8|30095|29992.5|29967|29851.8|1722
1510873200000|2017-11-16 23:00:00|30000|29920|29995|29835|30064.5|29943.3|29937|29822|1486
1511132400000|2017-11-19 23:00:00|30000.5|29920.5|30039|29879|30055.5|29965.5|29957|29837|1061
1511218800000|2017-11-20 23:00:00|30020|29940|29934.8|29774.8|30030|29950|29873|29754|1602
1511305200000|2017-11-21 23:00:00|29927.3|29847.3|29877.5|29717.5|29951|29871|29792.5|29705|2160
1511391600000|2017-11-22 23:00:00|29837.5|29757.5|29930|29770|29942.6|29810.5|29827.5|29732.5|1045
1511478000000|2017-11-23 23:00:00|29864.4|29784.4|29950|29790|29953|29830|29864.4|29751|706
1511737200000|2017-11-26 23:00:00|29995|29835|29994.5|29914.5|30038.5|29918.5|29924.5|29815.5|1144
1511823600000|2017-11-27 23:00:00|29977|29897|30025.7|29865.7|30030.7|29907.5|29908.5|29787.5|1616
1511910000000|2017-11-28 23:00:00|29960|29880|30003.2|29843.2|30005.9|29887.1|29862.2|29745|1497
1511996400000|2017-11-29 23:00:00|29957.5|29877.5|30003.3|29923.3|30097.3|29988.6|29940|29820|1704
1512082800000|2017-11-30 23:00:00|29967.5|29887.5|30012.5|29852.5|30056.5|29938.6|29956.4|29837.5|1420
1512342000000|2017-12-03 23:00:00|30055|29895|29992.5|29832.5|30055|29945.5|29948|29824.5|1262
1512428400000|2017-12-04 23:00:00|29955.3|29875.3|30022.5|29862.5|30046.4|29927.1|29924.5|29827.5|1238
1512514800000|2017-12-05 23:00:00|29975|29895|30044.1|29964.1|30083.3|29965.3|29975|29870.5|1212
1512601200000|2017-12-06 23:00:00|30025|29945|30072.5|29912.5|30075|29955.5|29992.5|29887.5|970
1512687600000|2017-12-07 23:00:00|30008|29928|30045|29885|30062.5|29944|29959.5|29840.5|1066
1512946800000|2017-12-10 23:00:00|29967.5|29887.5|30016.3|29856.3|30025|29905|29952|29838.6|630
1513033200000|2017-12-11 23:00:00|29969.5|29889.5|30066.6|29906.6|30070.2|29948.6|29969.5|29862.5|708
1513119600000|2017-12-12 23:00:00|30004.5|29924.5|29969|29809|30053.5|29935.5|29950.8|29800|882
1513206000000|2017-12-13 23:00:00|29911.5|29831.5|29978.2|29818.2|30008|29888|29900|29793.5|791
1513292400000|2017-12-14 23:00:00|29945.5|29865.5|29920.5|29840.5|30005|29885|29909|29789|773
1513551600000|2017-12-17 23:00:00|29957.5|29877.5|29980|29820|30007.5|29890.5|29921|29801|621
1513638000000|2017-12-18 23:00:00|29955|29875|29943.5|29783.5|29962.5|29882.5|29875|29755|747
1513724400000|2017-12-19 23:00:00|29912.5|29832.5|29914.4|29754.4|29957.3|29837.3|29844.7|29743.6|1222
1513810800000|2017-12-20 23:00:00|29870.9|29790.9|29905|29745|29935|29815|29833.6|29717.5|705
1513897200000|2017-12-21 23:00:00|29870|29790|29852.5|29692.5|29912.5|29795|29785.6|29668.1|654
1514242800000|2017-12-25 23:00:00|29853.5|29693.5|29837.5|29677.5|29868.5|29768.5|29798.9|29667.5|491
1514329200000|2017-12-26 23:00:00|29819.5|29739.5|29895|29735|29910.5|29783.3|29812.5|29705.2|875
1514415600000|2017-12-27 23:00:00|29820|29740|29717.7|29557.7|29832.5|29752.5|29619.3|29500.6|1596
1514502000000|2017-12-28 23:00:00|29544|29464|29620|29460|29662.5|29550|29514.1|29393.9|1069
1514847600000|2018-01-01 23:00:00|29580|29500|29560.8|29400.8|29585|29505|29417.3|29299.6|1456
1514934000000|2018-01-02 23:00:00|29513.5|29433.5|29577|29417|29600|29479.3|29497.5|29387.5|1375
1515020400000|2018-01-03 23:00:00|29607.3|29527.3|29538.3|29458.3|29631.3|29536|29527.5|29415|1551
1515106800000|2018-01-04 23:00:00|29501.5|29421.5|29472.2|29312.2|29539.5|29459.5|29407.5|29287.5|1498
1515366000000|2018-01-07 23:00:00|29380|29300|29496|29416|29582.5|29460.8|29380|29300|1656
1515452400000|2018-01-08 23:00:00|29530.5|29450.5|29670|29510|29675|29559.7|29434|29348.1|2209
1515538800000|2018-01-09 23:00:00|29607.5|29527.5|29584.7|29504.7|29640|29539|29522.5|29395|1759
1515625200000|2018-01-10 23:00:00|29580|29500|29598.6|29438.6|29653|29547.5|29542.5|29435|1801
1515711600000|2018-01-11 23:00:00|29545|29465|29587.5|29427.5|29687.5|29565|29537.3|29427.5|2687
1515970800000|2018-01-14 23:00:00|29540.5|29460.5|29555.1|29395.1|29572.5|29490|29445.3|29325|1716
1516057200000|2018-01-15 23:00:00|29553.1|29473.1|29552.8|29472.8|29625|29509.8|29497.5|29377.5|1483
1516143600000|2018-01-16 23:00:00|29532.5|29452.5|29565|29485|29624.5|29506|29497.5|29404.5|1836
1516230000000|2018-01-17 23:00:00|29557|29477|29485|29405|29607.5|29489.8|29476.6|29362.1|2190
1516316400000|2018-01-18 23:00:00|29517.5|29357.5|29280|29200|29522.5|29402.5|29257|29144.7|2825
1516575600000|2018-01-21 23:00:00|29329|29249|29175|29095|29370.5|29251|29092|28992.5|2613
1516662000000|2018-01-22 23:00:00|29042.5|28962.5|29162.6|29082.6|29270.5|29152|29021.5|28902.5|2895
1516748400000|2018-01-23 23:00:00|29189.5|29109.5|29022.7|28942.7|29223.5|29130|28991.1|28880.2|3123
1516834800000|2018-01-24 23:00:00|29008.5|28928.5|29033.6|28953.6|29095.7|28975.7|28891.5|28784.5|3244
1516921200000|2018-01-25 23:00:00|29060.5|28980.5|29037.2|28957.2|29155|29030|29020|28902.7|1992
1517180400000|2018-01-28 23:00:00|29112.5|29032.5|29175.3|29095.3|29234.2|29115|29092.5|28987.5|1856
1517266800000|2018-01-29 23:00:00|29200.5|29120.5|29234.5|29154.5|29295.5|29177.5|29146.7|29035|1821
1517353200000|2018-01-30 23:00:00|29197.5|29117.5|29130|29050|29257.5|29137.5|29036.9|28932|2804
1517439600000|2018-01-31 23:00:00|29160|29080|29222.5|29062.5|29285|29165|29070|28955|2489
1517526000000|2018-02-01 23:00:00|29162|29082|29372.5|29292.5|29417.5|29295.1|29157.5|29077.5|3013
1517785200000|2018-02-04 23:00:00|29362|29282|29387.5|29307.5|29440|29315|29262.5|29160|2484
1517871600000|2018-02-05 23:00:00|29414.5|29334.5|29204.3|29124.3|29500.1|29380.1|29192.9|29077.5|3205
1517958000000|2018-02-06 23:00:00|29222.5|29142.5|29315|29235|29365|29250|29127.5|29028.5|2482
1518044400000|2018-02-07 23:00:00|29247|29167|29470.1|29310.1|29475.1|29351.5|29242.5|29157.5|3763
1518130800000|2018-02-08 23:00:00|29393|29313|29302.5|29142.5|29427.5|29326.5|29252.5|29130.3|2931
1518390000000|2018-02-11 23:00:00|29239.5|29159.5|29245|29165|29330|29212.5|29204.3|29087|1904
1518476400000|2018-02-12 23:00:00|29275|29195|29247.1|29087.1|29308|29195.5|29177|29065|1851
1518562800000|2018-02-13 23:00:00|29230|29070|29015.1|28855.1|29271.5|29142.5|28960|28835|3316
1518649200000|2018-02-14 23:00:00|28960.6|28800.6|28898.7|28738.7|29021.5|28905|28834.5|28716.5|1208
1518735600000|2018-02-15 23:00:00|28920|28760|29015.8|28855.8|29023.7|28902.4|28890|28730|513
1518994800000|2018-02-18 23:00:00|29010|28850|28963|28803|29057.5|28935.7|28926.5|28802.5|583
1519081200000|2018-02-19 23:00:00|29040.1|28880.1|29157.5|28997.5|29170|29041.8|29004|28866.5|1311
1519167600000|2018-02-20 23:00:00|29102.5|29022.5|29175|29095|29206.8|29095|29075|28936.5|2111
1519254000000|2018-02-21 23:00:00|29240.5|29160.5|29272.5|29112.5|29312|29186.5|29192.5|29072.5|2198
1519340400000|2018-02-22 23:00:00|29186|29106|29207.5|29127.5|29282.5|29168|29172.5|29052.5|2103
1519599600000|2018-02-25 23:00:00|29174.5|29094.5|29149.5|29069.5|29215|29100|29122|29005|1776
1519686000000|2018-02-26 23:00:00|29121.5|29041.5|29237.8|29157.8|29277.5|29160|29092.5|29010.1|1759
1519772400000|2018-02-27 23:00:00|29277.4|29117.4|29297.5|29217.5|29335.4|29220|29205.5|29079.3|1272
1519858800000|2018-02-28 23:00:00|29287.5|29207.5|29285|29205|29377.2|29262|29255|29141.5|2354
1519945200000|2018-03-01 23:00:00|29240|29160|29234.7|29154.7|29342|29223|29210|29092.5|1905
1520204400000|2018-03-04 23:00:00|29234.5|29154.5|29234.4|29154.4|29322.5|29203.3|29226.5|29116.9|920
1520290800000|2018-03-05 23:00:00|29190.5|29110.5|29192.2|29032.2|29315|29193.8|29134.9|29020|1551
1520377200000|2018-03-06 23:00:00|29186.5|29106.5|29247.5|29087.5|29287.5|29169|29157.5|29040.5|1332
1520463600000|2018-03-07 23:00:00|29237.5|29157.5|29320|29240|29372.3|29254.5|29207.5|29095|1290
1520550000000|2018-03-08 23:00:00|29277.5|29197.5|29267.8|29107.8|29367.5|29242.5|29216.2|29096.2|1319
1520809200000|2018-03-11 23:00:00|29205|29125|29242.9|29162.9|29305|29190|29205|29101.5|945
1520895600000|2018-03-12 23:00:00|29212.5|29132.5|29252.5|29172.5|29305|29183|29207.5|29087.5|1318
1520982000000|2018-03-13 23:00:00|29244|29164|29242.5|29082.5|29277.5|29166.5|29177.5|29060|1213
1521068400000|2018-03-14 23:00:00|29215|29135|29092.7|29012.7|29217|29137|29006|28887|2322
1521154800000|2018-03-15 23:00:00|29073|28993|29055.9|28895.9|29094.5|28999.2|28925|28845|1921
1521414000000|2018-03-18 23:00:00|29060.5|28980.5|29094.3|29014.3|29144.5|29029.7|29058.5|28955|1199
1521500400000|2018-03-19 23:00:00|29070|28990|29080|29000|29122.5|29012|29032|28942.5|1082
1521586800000|2018-03-20 23:00:00|29090|29010|29039.5|28879.5|29158|29039.6|28995.5|28878.2|1477
1521673200000|2018-03-21 23:00:00|29040|28960|29165|29005|29180.5|29067.5|29022.5|28940.5|1741
1521759600000|2018-03-22 23:00:00|29135|29055|29157.5|28997.5|29162.5|29055|29045.5|28932.5|1461
1522015200000|2018-03-25 22:00:00|29070|28990|29003.6|28923.6|29086.5|29000|28955|28843|1427
1522101600000|2018-03-26 22:00:00|28975.5|28895.5|29050|28970|29092.5|28998|28920.6|28830|2157
1522188000000|2018-03-27 22:00:00|29037.5|28957.5|29102.5|29022.5|29177.5|29061.3|29014|28927.5|1905
1522274400000|2018-03-28 22:00:00|29100|29020|29052.1|28972.1|29170|29040|29047.3|28932.5|1246
1522360800000|2018-03-29 22:00:00|29111.1|28951.1|29072.5|28912.5|29116.1|29000.5|29030|28910|391
1522620000000|2018-04-01 22:00:00|28990|28910|29080|29000|29125.1|29005.1|28987.5|28894|916
1522706400000|2018-04-02 22:00:00|29075|28995|29074.7|28994.7|29125.8|29010.8|29057.5|28950.6|1036
1522792800000|2018-04-03 22:00:00|29085|29005|29163.8|29083.8|29233.1|29127.5|29062.5|28942.5|1737
1522879200000|2018-04-04 22:00:00|29200|29040|29194.7|29114.7|29260|29140|29127.5|29007.5|941
1522965600000|2018-04-05 22:00:00|29252|29092|29307.5|29227.5|29342.5|29227.5|29200|29080|1418
1523224800000|2018-04-08 22:00:00|29214.5|29134.5|29210|29130|29277.2|29160.8|29172|29075|1715
1523311200000|2018-04-09 22:00:00|29197.5|29117.5|29170|29090|29242|29120.5|29151|29049.5|1399
1523397600000|2018-04-10 22:00:00|29145|29065|29190|29110|29249.8|29132.5|29139.5|29059.5|1244
1523484000000|2018-04-11 22:00:00|29184.5|29104.5|29308.3|29228.3|29368|29262.5|29182.5|29102.5|1563
1523570400000|2018-04-12 22:00:00|29324.5|29244.5|29340|29260|29380|29299.5|29302.5|29202.5|1354
1523829600000|2018-04-15 22:00:00|29345|29265|29390.9|29310.9|29460|29380|29345|29265|1336
1523916000000|2018-04-16 22:00:00|29377.5|29297.5|29345|29265|29406.5|29326.5|29316.5|29204.3|1643
1524002400000|2018-04-17 22:00:00|29316.5|29236.5|29279.9|29199.9|29348|29268|29262.5|29181.5|1301
1524088800000|2018-04-18 22:00:00|29282.5|29202.5|29365|29285|29367.5|29287.5|29257.8|29160.8|1784
1524175200000|2018-04-19 22:00:00|29423.3|29343.3|29443.1|29363.1|29511.5|29431.5|29353|29273|1936
1524434400000|2018-04-22 22:00:00|29497.5|29417.5|29637.5|29557.5|29688.3|29568.3|29447.5|29353.5|2237
1524520800000|2018-04-23 22:00:00|29644.5|29564.5|29601.2|29521.2|29655|29564.5|29552.5|29435.8|2094
1524607200000|2018-04-24 22:00:00|29607.3|29527.3|29732.5|29652.5|29790.5|29701|29597.3|29517.3|2046
1524693600000|2018-04-25 22:00:00|29722.5|29642.5|29670|29590|29733.8|29653.8|29624.5|29527.5|1807
1524780000000|2018-04-26 22:00:00|29677.5|29597.5|29527.3|29447.3|29684.5|29604.5|29519.5|29412.3|1563
1525039200000|2018-04-29 22:00:00|29539.5|29459.5|29612.1|29532.1|29664.8|29540.8|29471|29368.3|1599
1525125600000|2018-04-30 22:00:00|29657.5|29497.5|29680.4|29600.4|29745|29635|29600|29480|951
1525212000000|2018-05-01 22:00:00|29687|29607|29825.6|29745.6|29912.3|29814.5|29682|29602|3206
1525298400000|2018-05-02 22:00:00|29802.5|29722.5|29675|29595|29808.8|29728.8|29622.5|29527.5|2968
1525384800000|2018-05-03 22:00:00|29640.5|29560.5|29678.2|29598.2|29778.8|29664|29613.5|29533.5|1817
1525644000000|2018-05-06 22:00:00|29667.5|29587.5|29810.5|29730.5|29867.5|29787.5|29657.5|29577.5|1449
1525730400000|2018-05-07 22:00:00|29812.5|29732.5|29790|29710|29840.5|29750.5|29719.5|29614.8|2221
1525816800000|2018-05-08 22:00:00|29889.5|29809.5|29950|29870|30003.5|29887.5|29845|29744.5|2209
1525903200000|2018-05-09 22:00:00|29916.5|29836.5|29682.5|29602.5|29952|29872|29660.1|29557.5|2901
1525989600000|2018-05-10 22:00:00|29695|29615|29700.9|29620.9|29776.5|29690|29642.5|29550|2057
1526248800000|2018-05-13 22:00:00|29672.5|29592.5|29766.9|29686.9|29792.5|29687.9|29662.5|29582.5|1492
1526335200000|2018-05-14 22:00:00|29772.8|29692.8|29967.5|29887.5|30007.5|29889.3|29755.5|29675.5|2237
1526421600000|2018-05-15 22:00:00|29962.1|29882.1|29852.2|29772.2|30007.8|29890.6|29845.9|29740.6|1925
1526508000000|2018-05-16 22:00:00|29862.5|29782.5|29947.5|29867.5|29962.5|29874.8|29813.5|29707.5|1593
1526594400000|2018-05-17 22:00:00|29919.5|29839.5|29945|29865|30000.3|29900.2|29896.8|29816.8|1299
1526853600000|2018-05-20 22:00:00|29937.5|29857.5|29934.5|29854.5|30061.2|29950.5|29907.5|29827.5|1792
1526940000000|2018-05-21 22:00:00|29905.5|29825.5|29837.5|29757.5|29937.5|29857.5|29809.5|29705|1540
1527026400000|2018-05-22 22:00:00|29877.5|29797.5|29950|29870|30042.5|29925|29877.5|29797.5|1761
1527112800000|2018-05-23 22:00:00|29972.5|29892.5|29947.5|29867.5|30012.5|29932.5|29890|29794.5|1819
1527199200000|2018-05-24 22:00:00|29930|29850|29943.9|29863.9|29997.5|29898|29895.8|29797|1637
1527458400000|2018-05-27 22:00:00|29894.8|29814.8|29947.5|29867.5|29988.3|29869.1|29880|29800|876
1527544800000|2018-05-28 22:00:00|29982.5|29902.5|30168.2|30008.2|30181|30060|29953.8|29873.8|2139
1527631200000|2018-05-29 22:00:00|30071.2|29991.2|29955|29875|30115|30022.2|29955|29866.5|2270
1527717600000|2018-05-30 22:00:00|29982.5|29902.5|29973.7|29893.7|30017.5|29915|29877|29797|2089
1527804000000|2018-05-31 22:00:00|29920|29840|29802.5|29722.5|29929.3|29849.3|29753.5|29662.5|2284
1528063200000|2018-06-03 22:00:00|29752.5|29672.5|29703.5|29623.5|29782|29690.5|29689|29583.8|1299
1528149600000|2018-06-04 22:00:00|29722|29642|29755.1|29675.1|29834.8|29722|29692.5|29612.5|1335
1528236000000|2018-06-05 22:00:00|29726.5|29646.5|29672.5|29592.5|29730|29649.3|29623|29541.5|1769
1528322400000|2018-06-06 22:00:00|29629.6|29549.6|29742.5|29662.5|29794.1|29678.5|29625.8|29545.8|1691
1528408800000|2018-06-07 22:00:00|29750|29670|29845|29765|29911.5|29831.5|29745.8|29652.5|1947
1528668000000|2018-06-10 22:00:00|29817.5|29737.5|29787.5|29707.5|29847.5|29738|29762.5|29682.5|1055
1528754400000|2018-06-11 22:00:00|29785|29705|29837.5|29757.5|29867.5|29767.5|29772|29665|1308
1528840800000|2018-06-12 22:00:00|29857.5|29777.5|29885|29725|29929.3|29814|29792.5|29676.5|1448
1528927200000|2018-06-13 22:00:00|29844.8|29764.8|29922.5|29842.5|29947.5|29848.7|29827.5|29721.5|1890
1529013600000|2018-06-14 22:00:00|29977.5|29897.5|30122.5|30042.5|30186|30061|29943|29850|2316
1529272800000|2018-06-17 22:00:00|30157.5|29997.5|30182.5|30102.5|30245|30137.5|30136|29997.5|834
1529359200000|2018-06-18 22:00:00|30142|30062|30200|30120|30333.5|30222.5|30086|30006|3631
1529445600000|2018-06-19 22:00:00|30197.8|30117.8|30178.6|30098.6|30248.5|30131|30115|30017|2480
1529532000000|2018-06-20 22:00:00|30189.3|30109.3|30345|30265|30455|30357.5|30165.8|30085.8|3702
1529618400000|2018-06-21 22:00:00|30357.8|30277.8|30338.5|30178.5|30407.5|30307.5|30214.5|30120|2310
1529877600000|2018-06-24 22:00:00|30379.5|30299.5|30405|30325|30445.8|30344|30347|30246.5|2039
1529964000000|2018-06-25 22:00:00|30366.5|30286.5|30422.5|30342.5|30533|30416|30344.5|30264.5|2778
1530050400000|2018-06-26 22:00:00|30387.5|30307.5|30562.5|30482.5|30583.4|30482.5|30387.5|30268|2878
1530136800000|2018-06-27 22:00:00|30538.5|30458.5|30595|30515|30702|30584.5|30517.3|30437.3|2041
1530223200000|2018-06-28 22:00:00|30604.5|30524.5|30460.4|30380.4|30605.5|30525.5|30381.3|30271.5|2904
1530482400000|2018-07-01 22:00:00|30474.5|30394.5|30575.1|30495.1|30662.5|30546.3|30443.3|30363.3|1727
1530568800000|2018-07-02 22:00:00|30633.5|30553.5|30625|30465|30740|30632|30509.5|30390.7|2643
1530655200000|2018-07-03 22:00:00|30494.5|30414.5|30581.1|30421.1|30595|30475|30428.3|30323.5|1864
1530741600000|2018-07-04 22:00:00|30594|30514|30545|30465|30613|30533|30530|30413.5|1797
1530828000000|2018-07-05 22:00:00|30547.6|30467.6|30462.5|30382.5|30577.5|30497.5|30440|30335|2396
1531087200000|2018-07-08 22:00:00|30427.3|30347.3|30320|30240|30467.3|30347.3|30297.5|30188|2006
1531173600000|2018-07-09 22:00:00|30287.3|30207.3|30370|30290|30477.8|30362.5|30274.5|30194.5|2065
1531260000000|2018-07-10 22:00:00|30482.5|30402.5|30667.5|30507.5|30715.1|30599|30431|30351|2944
1531346400000|2018-07-11 22:00:00|30628|30548|30550|30470|30658.5|30548|30475|30380.3|2646
1531432800000|2018-07-12 22:00:00|30484.9|30404.9|30618.2|30538.2|30732.8|30628|30475.5|30395.5|2456
1531692000000|2018-07-15 22:00:00|30572.5|30492.5|30540.9|30460.9|30618|30538|30499.5|30387.5|1824
1531778400000|2018-07-16 22:00:00|30541.2|30461.2|30530|30450|30570.5|30472|30436.1|30332.5|2086
1531864800000|2018-07-17 22:00:00|30515|30435|30620|30540|30700|30582.6|30501|30421|2338
1531951200000|2018-07-18 22:00:00|30638|30558|30712.5|30632.5|30797.5|30684.5|30638|30532.5|2997
1532037600000|2018-07-19 22:00:00|30690|30610|30578.5|30498.5|30785|30667.3|30555|30460|2929
1532296800000|2018-07-22 22:00:00|30564.5|30484.5|30622|30542|30695|30592.5|30488.3|30361.5|2284
1532383200000|2018-07-23 22:00:00|30669.5|30589.5|30594.2|30514.2|30748|30668|30570|30455|2098
1532469600000|2018-07-24 22:00:00|30599.5|30519.5|30462.5|30382.5|30658.5|30578.5|30457.5|30337.9|2367
1532556000000|2018-07-25 22:00:00|30426.5|30346.5|30585|30505|30613|30508|30424|30344|2145
1532642400000|2018-07-26 22:00:00|30564.5|30484.5|30565|30485|30700|30578|30527.5|30421.5|2288
1532901600000|2018-07-29 22:00:00|30570|30490|30567.5|30487.5|30657.7|30555.5|30540.1|30422.6|1329
1532988000000|2018-07-30 22:00:00|30609.5|30529.5|30562.5|30482.5|30700|30584.8|30522.2|30412.3|2248
1533074400000|2018-07-31 22:00:00|30605.5|30525.5|30615.6|30535.6|30656.3|30552.5|30562.5|30466.2|1593
1533160800000|2018-08-01 22:00:00|30585.5|30505.5|30726.3|30646.3|30772.5|30673.8|30575.5|30495.5|2218
1533247200000|2018-08-02 22:00:00|30704.5|30624.5|30578.8|30498.8|30755.8|30658|30536|30416|2158
1533506400000|2018-08-05 22:00:00|30627.5|30547.5|30622.7|30542.7|30661.8|30550|30547.8|30437.5|1333
1533592800000|2018-08-06 22:00:00|30605.8|30525.8|30520.1|30440.1|30614.5|30534.5|30491.5|30382.5|1820
1533679200000|2018-08-07 22:00:00|30515.5|30435.5|30562.5|30482.5|30629.3|30522.5|30495.5|30415.5|1425
1533765600000|2018-08-08 22:00:00|30578.9|30498.9|30637.5|30557.5|30657.5|30572.5|30557.5|30477.5|1372
1533852000000|2018-08-09 22:00:00|30632.5|30552.5|30775.3|30695.3|30800|30697.5|30632.5|30522.5|2049
1534111200000|2018-08-12 22:00:00|30854.5|30774.5|30899.5|30819.5|30942.5|30825.5|30820.5|30702|813
1534197600000|2018-08-13 22:00:00|30832.5|30752.5|30825.6|30745.6|30882.5|30770.5|30758|30665.7|1384
1534284000000|2018-08-14 22:00:00|30824.5|30744.5|30872.5|30792.5|30950.1|30832.5|30814.5|30734.5|1543
1534370400000|2018-08-15 22:00:00|30830|30750|30737.5|30657.5|30856|30766.5|30693.9|30576.9|2244
1534456800000|2018-08-16 22:00:00|30704.5|30624.5|30688.5|30608.5|30843.9|30732|30675|30575.1|1752
1534716000000|2018-08-19 22:00:00|30705|30625|30680.2|30600.2|30798.3|30703|30675|30565|1263
1534802400000|2018-08-20 22:00:00|30658|30578|30653.1|30493.1|30723.2|30607.5|30595|30474.8|1522
1534888800000|2018-08-21 22:00:00|30652.5|30572.5|30667.5|30587.5|30717.5|30614.9|30637.5|30522.5|1151
1534975200000|2018-08-22 22:00:00|30705.7|30625.7|30805|30725|30847.8|30728.8|30705.6|30592.5|1532
1535061600000|2018-08-23 22:00:00|30785|30705|30668|30508|30866|30745|30600|30482.3|1931
1535320800000|2018-08-26 22:00:00|30660.5|30580.5|30632.5|30552.5|30708|30616|30620|30515.2|953
1535407200000|2018-08-27 22:00:00|30674.5|30594.5|30622.5|30542.5|30680|30600|30588.3|30471.5|1448
1535493600000|2018-08-28 22:00:00|30656.1|30576.1|30712.5|30552.5|30733.5|30618.7|30635.2|30527.9|1812
1535580000000|2018-08-29 22:00:00|30647.5|30567.5|30722.5|30642.5|30752.5|30645|30622.5|30542.5|1445
1535666400000|2018-08-30 22:00:00|30710.5|30630.5|30733.6|30573.6|30754.3|30637.5|30640|30532.5|1511
1535925600000|2018-09-02 22:00:00|30715.5|30635.5|30735|30575|30772.5|30657.5|30664.5|30572.5|956
1536012000000|2018-09-03 22:00:00|30704.5|30624.5|30754.8|30674.8|30842.5|30737|30697.5|30617.5|1316
1536098400000|2018-09-04 22:00:00|30756.5|30676.5|30780.9|30700.9|30876.5|30759.5|30715|30635|1751
1536184800000|2018-09-05 22:00:00|30772.5|30692.5|30750|30670|30822.5|30720.5|30705|30602.5|1767
1536271200000|2018-09-06 22:00:00|30760.5|30680.5|30805|30725|30835.6|30734.8|30724.5|30617.5|1352
1536530400000|2018-09-09 22:00:00|30797.5|30717.5|30852.5|30772.5|30882.5|30776.5|30795.5|30715.5|1097
1536616800000|2018-09-10 22:00:00|30855.5|30775.5|30801.5|30721.5|30868.8|30777|30761|30670.7|1921
1536703200000|2018-09-11 22:00:00|30809.5|30729.5|30731|30651|30858|30760|30719|30596|1812
1536789600000|2018-09-12 22:00:00|30709.5|30629.5|30799.8|30639.8|30825|30725|30709.5|30599|1553
1536876000000|2018-09-13 22:00:00|30753|30673|30772.6|30692.6|30801.5|30693.3|30687.5|30604.5|1617
1537135200000|2018-09-16 22:00:00|30787.5|30707.5|30796.3|30716.3|30842|30738.3|30752.8|30649.5|1204
1537221600000|2018-09-17 22:00:00|30787|30707|30788.5|30708.5|30823|30716.5|30742.8|30650.5|1416
1537308000000|2018-09-18 22:00:00|30771.6|30691.6|30730|30650|30805.5|30698.1|30725|30610.1|1429
1537394400000|2018-09-19 22:00:00|30716.4|30636.4|30697.1|30617.1|30813.3|30694|30687.5|30591|1574
1537480800000|2018-09-20 22:00:00|30718.5|30638.5|30580.4|30500.4|30718.5|30638.5|30504|30387.5|2859
1537740000000|2018-09-23 22:00:00|30632.5|30552.5|30680.5|30600.5|30701.5|30600.5|30591.8|30491|886
1537826400000|2018-09-24 22:00:00|30643.3|30563.3|30701.4|30541.4|30710.8|30593.5|30627|30509.5|1365
1537912800000|2018-09-25 22:00:00|30631.5|30551.5|30648|30488|30690.5|30570.5|30610.5|30459|1230
1537999200000|2018-09-26 22:00:00|30645|30565|30481.5|30401.5|30654.5|30574.5|30450|30344.5|2351
1538085600000|2018-09-27 22:00:00|30494.5|30414.5|30473.6|30313.6|30532.5|30416.5|30414.6|30313.6|2392
1538344800000|2018-09-30 22:00:00|30493|30413|30515|30435|30554|30451|30461|30354.5|1408
1538431200000|2018-10-01 22:00:00|30535|30455|30631.5|30551.5|30686.5|30583|30535|30455|2134
1538517600000|2018-10-02 22:00:00|30667.8|30587.8|30725.7|30645.7|30779.5|30656.2|30616|30536|1921
1538604000000|2018-10-03 22:00:00|30775.5|30695.5|30863|30783|30906.5|30790.5|30762|30682|2239
1538690400000|2018-10-04 22:00:00|30815.5|30735.5|30965|30885|30982.5|30898.8|30800|30720|1929
1538949600000|2018-10-07 22:00:00|30909.5|30829.5|31100.5|30940.5|31134.2|31032|30888.5|30808.5|2187
1539036000000|2018-10-08 22:00:00|31009.5|30929.5|30989|30909|31101.6|30990|30964.5|30873.5|2218
1539122400000|2018-10-09 22:00:00|30981.8|30901.8|31086|31006|31140|31031|30957.5|30861|1453
1539208800000|2018-10-10 22:00:00|31198|31118|31101.5|30941.5|31218.1|31127|30987|30872.5|3108
1539295200000|2018-10-11 22:00:00|31004.3|30924.3|30945.3|30785.3|31016|30936|30752.5|30652.5|2756
1539554400000|2018-10-14 22:00:00|30912.5|30832.5|30868|30788|30922.5|30842.5|30803.5|30690.3|1670
1539640800000|2018-10-15 22:00:00|30777.5|30697.5|30759.5|30679.5|30838|30758|30719|30610|2110
1539727200000|2018-10-16 22:00:00|30718.5|30638.5|30834.2|30754.2|30894.5|30782|30708.5|30628.5|1885
1539813600000|2018-10-17 22:00:00|30900.5|30820.5|31000|30920|31050|30930|30885.5|30805.5|1928
1539900000000|2018-10-18 22:00:00|30979|30899|30898|30818|30995.4|30908.5|30834.5|30721.8|2073
1540159200000|2018-10-21 22:00:00|30944|30864|30899|30819|30957.5|30864|30804|30719|1184
1540245600000|2018-10-22 22:00:00|30880.5|30800.5|30912|30832|30994.5|30895|30868.5|30788.5|1417
1540332000000|2018-10-23 22:00:00|30932.5|30852.5|30958.5|30878.5|30989|30888|30844|30764|1222
1540418400000|2018-10-24 22:00:00|30982.5|30902.5|30912.5|30832.5|30984.5|30903.5|30901.5|30784|1405
1540504800000|2018-10-25 22:00:00|30956.5|30876.5|30954|30874|31053|30941|30940|30823|1783
1540767600000|2018-10-28 23:00:00|30942.7|30862.7|30952.5|30872.5|31011.2|30895.5|30905|30793.5|1676
1540854000000|2018-10-29 23:00:00|30962.5|30882.5|30949|30789|30970.5|30890.5|30874.5|30770|1888
1540940400000|2018-10-30 23:00:00|30891.5|30811.5|30931.5|30851.5|30975|30859.5|30848|30768|1282
1541026800000|2018-10-31 23:00:00|30859|30779|30712.5|30552.5|30895.5|30815.5|30666.5|30542.5|2092
1541113200000|2018-11-01 23:00:00|30661.5|30581.5|30562|30402|30727|30647|30319|30204.5|3525
1541372400000|2018-11-04 23:00:00|30607.3|30527.3|30654|30574|30734|30615.5|30606.5|30511.5|1063
1541458800000|2018-11-05 23:00:00|30700.5|30620.5|30725|30645|30766|30665.5|30627|30515|1108
1541545200000|2018-11-06 23:00:00|30723.5|30643.5|30553|30393|30756|30643.5|30513|30390|1383
1541631600000|2018-11-07 23:00:00|30646|30566|30701|30541|30713.5|30583.5|30575.5|30488|1366
1541718000000|2018-11-08 23:00:00|30713.5|30633.5|30804|30644|30805|30686.5|30690.5|30598.5|778
1541977200000|2018-11-11 23:00:00|30771.5|30691.5|30923|30763|30923|30794|30764.5|30684.5|716
1542063600000|2018-11-12 23:00:00|30864.5|30784.5|30819.5|30739.5|30902.5|30818|30779.5|30681.5|1411
1542150000000|2018-11-13 23:00:00|30836.5|30756.5|30856|30696|30919|30813|30796.5|30684.5|995
1542236400000|2018-11-14 23:00:00|30833|30753|30777|30617|30906.5|30797|30719|30591.5|1328
1542322800000|2018-11-15 23:00:00|30796.5|30716.5|30771|30611|30874.5|30779|30724.5|30585|1001
1542582000000|2018-11-18 23:00:00|30819.5|30739.5|30877|30797|30907.5|30827.5|30819.5|30730.5|3189
1542668400000|2018-11-19 23:00:00|30888.5|30808.5|30924|30844|30940.5|30844|30840.5|30747.5|1696
1542754800000|2018-11-20 23:00:00|30899|30819|30855|30695|30910.5|30830.5|30782|30679.5|1255
1542841200000|2018-11-21 23:00:00|30827|30747|30881.5|30721.5|30907.5|30809|30827|30718.5|641
1542927600000|2018-11-22 23:00:00|30865.5|30785.5|30962.5|30802.5|30965|30845|30865|30769.5|665
1543186800000|2018-11-25 23:00:00|30825|30745|30805.5|30725.5|30852.5|30757|30777.5|30661.5|886
1543273200000|2018-11-26 23:00:00|30832.5|30752.5|30922.5|30762.5|30930.5|30811|30822.5|30703.5|856
1543359600000|2018-11-27 23:00:00|30851.5|30771.5|30771.5|30691.5|30879|30798.5|30753.5|30637|1061
1543446000000|2018-11-28 23:00:00|30799|30719|30680|30600|30799|30719|30655.5|30552.5|1774
1543532400000|2018-11-29 23:00:00|30746.5|30666.5|30842|30682|30855.5|30737|30710.5|30623.5|1119
1543791600000|2018-12-02 23:00:00|30684|30604|30607|30527|30727.5|30647.5|30593.1|30510.1|2604
1543878000000|2018-12-03 23:00:00|30623|30543|30735|30575|30741.5|30631.7|30520|30440|2461
1543964400000|2018-12-04 23:00:00|30696.5|30616.5|30802.7|30642.7|30817.5|30703.8|30696.5|30616.5|1346
1544050800000|2018-12-05 23:00:00|30796|30716|30810.7|30730.7|30890.1|30810.1|30755|30652|1837
1544137200000|2018-12-06 23:00:00|30814|30734|30907.1|30827.1|30931.8|30832.1|30774.5|30694.5|1345
1544396400000|2018-12-09 23:00:00|30855.5|30775.5|30894.5|30814.5|30942|30828.5|30854.5|30748.5|881
1544482800000|2018-12-10 23:00:00|30835.5|30755.5|30834|30674|30871|30759|30775.5|30649.5|983
1544569200000|2018-12-11 23:00:00|30758.5|30678.5|30756|30596|30793|30708|30667|30583|1251
1544655600000|2018-12-12 23:00:00|30760.5|30680.5|30742.5|30722.5|30838.5|30748|30704.5|30620|948
1544742000000|2018-12-13 23:00:00|30779.5|30759.5|30808|30758|30827|30807|30750.5|30730.5|789
1545001200000|2018-12-16 23:00:00|30754.5|30734.5|30759|30739|30780|30760|30720.5|30697.5|387
1545087600000|2018-12-17 23:00:00|30725.5|30705.5|30693|30673|30732.5|30710.5|30663|30630|721
1545174000000|2018-12-18 23:00:00|30631.5|30611.5|30743|30693|30752|30703.5|30613.5|30536|1162
1545260400000|2018-12-19 23:00:00|30729.5|30709.5|30645|30595|30729.5|30709.5|30608|30576.5|969
1545346800000|2018-12-20 23:00:00|30652|30632|30677.9|30627.9|30680.5|30649.9|30578.5|30549.6|1172
1545606000000|2018-12-23 23:00:00|30669|30649|30704|30636|30736|30670.5|30632|30583|429
1545778800000|2018-12-25 23:00:00|30686.5|30666.5|30720|30670|30755|30710.5|30683|30649.5|518
1545865200000|2018-12-26 23:00:00|30644|30624|30666.5|30616.5|30694|30653|30637.5|30597.5|733
1545951600000|2018-12-27 23:00:00|30624.5|30604.5|30490.5|30440.5|30636.3|30606.5|30432.5|30387.3|1043
1546210800000|2018-12-30 23:00:00|30482|30462|30498.5|30448.5|30520.5|30477|30339.5|30315.5|717
1546383600000|2019-01-01 23:00:00|30650|30630|30736|30686|30752.5|30726.8|30650|30630|1575
1546470000000|2019-01-02 23:00:00|30845.5|30825.5|30900|30850|30934.5|30914.5|30838.5|30818.5|1960
1546556400000|2019-01-03 23:00:00|30873.5|30853.5|30755.5|30705.5|30894.7|30858.5|30728.5|30696.5|1609
1546815600000|2019-01-06 23:00:00|30738.5|30718.5|30764.6|30744.6|30781.7|30761.7|30724.5|30704.5|1338
1546902000000|2019-01-07 23:00:00|30798.3|30778.3|30815.7|30795.7|30846.4|30826.4|30785.5|30765.5|1355
1546988400000|2019-01-08 23:00:00|30771.6|30751.6|30734.5|30714.5|30796.5|30776.5|30707|30672|1932
1547074800000|2019-01-09 23:00:00|30772.5|30752.5|30747.5|30727.5|30785|30757|30694.5|30674.5|1435
1547161200000|2019-01-10 23:00:00|30758|30738|30772.5|30752.5|30789.8|30761.8|30643|30623|2419
1547420400000|2019-01-13 23:00:00|30825.5|30805.5|30835|30815|30878.7|30857.8|30808.5|30788.5|1073
1547506800000|2019-01-14 23:00:00|30807.5|30787.5|30818.4|30798.4|30857|30823.5|30773|30753|1459
1547593200000|2019-01-15 23:00:00|30819|30799|30792.5|30772.5|30842.5|30813.3|30775.2|30753.5|1328
1547679600000|2019-01-16 23:00:00|30834.5|30814.5|30821.5|30801.5|30877.3|30848.3|30814.5|30771|1262
1547766000000|2019-01-17 23:00:00|30820.5|30800.5|30847.5|30827.5|30864.8|30836.8|30786.5|30766.5|1422
1548025200000|2019-01-20 23:00:00|30814.5|30794.5|30895|30845|30907.3|30874|30802.5|30782.5|877
1548111600000|2019-01-21 23:00:00|30853.5|30833.5|30890|30870|30928.7|30908.7|30844.5|30824.5|1282
1548198000000|2019-01-22 23:00:00|30868.5|30848.5|30862.3|30842.3|30898.1|30878.1|30844.5|30824.5|990
1548284400000|2019-01-23 23:00:00|30862.9|30842.9|30861|30841|30919.5|30884.8|30861|30838.3|1050
1548370800000|2019-01-24 23:00:00|30864.5|30844.5|30696.3|30676.3|30865.5|30845.5|30680.3|30660.3|1458
1548630000000|2019-01-27 23:00:00|30697.3|30677.3|30754|30734|30772|30745|30690|30670|778
1548716400000|2019-01-28 23:00:00|30792.3|30772.3|30769.6|30749.6|30827.5|30807.5|30764.5|30730.8|1415
1548802800000|2019-01-29 23:00:00|30765.5|30745.5|30709.8|30689.8|30794|30754|30669.8|30636.3|1466
1548889200000|2019-01-30 23:00:00|30710|30690|30655.8|30635.8|30720.5|30700.5|30581.3|30561.3|2627
1548975600000|2019-01-31 23:00:00|30716.5|30696.5|30748.5|30728.5|30758.5|30731.5|30674.4|30654.4|1245
1549234800000|2019-02-03 23:00:00|30744|30724|30753.5|30733.5|30807|30787|30734|30714|439
1549321200000|2019-02-04 23:00:00|30744|30694|30698.2|30678.2|30785.5|30753|30694|30674|444
1549407600000|2019-02-05 23:00:00|30728|30708|30773|30753|30787.5|30767.5|30728|30704.5|263
1549494000000|2019-02-06 23:00:00|30781|30761|30800|30780|30813.5|30783.5|30754|30721|382
1549580400000|2019-02-07 23:00:00|30797|30777|30822|30802|30832|30812|30771.5|30751.5|376
1549839600000|2019-02-10 23:00:00|30835|30815|30891|30871|30904.5|30884.5|30826|30806|1140
1549926000000|2019-02-11 23:00:00|30839.5|30819.5|30826|30806|30865.1|30845.1|30803.5|30783.5|1250
1550012400000|2019-02-12 23:00:00|30806.5|30786.5|30868|30848|30874|30854|30790.6|30770.6|1159
1550098800000|2019-02-13 23:00:00|30852.8|30832.8|30869|30849|30902.9|30875.5|30835|30815|1237
1550185200000|2019-02-14 23:00:00|30875|30855|30853.6|30833.6|30901.5|30878.5|30848.9|30828.9|800
1550444400000|2019-02-17 23:00:00|30809.5|30789.5|30839.5|30789.5|30861|30817.5|30775|30755|639
1550530800000|2019-02-18 23:00:00|30835|30815|30798|30778|30859|30839|30784.3|30764.3|851
1550617200000|2019-02-19 23:00:00|30785|30765|30802|30782|30817|30797|30771.1|30747.8|1226
1550703600000|2019-02-20 23:00:00|30812.5|30792.5|30812.5|30792.5|30829.9|30803.8|30725|30705|1355
1550790000000|2019-02-21 23:00:00|30787.5|30767.5|30732|30712|30813|30793|30698.8|30675.8|827
1551049200000|2019-02-24 23:00:00|30733.1|30713.1|30704.4|30684.4|30762.5|30742.5|30669.5|30649.5|1108
1551135600000|2019-02-25 23:00:00|30720|30700|30718|30698|30748.5|30728.5|30692.5|30670.3|1251
1551222000000|2019-02-26 23:00:00|30732.5|30712.5|30754.7|30734.7|30776.2|30756.2|30713.5|30693.5|1084
1551308400000|2019-02-27 23:00:00|30759.5|30739.5|30802|30782|30809|30789|30751.5|30731.5|885
1551394800000|2019-02-28 23:00:00|30790|30770|30839.7|30819.7|30843.8|30823.8|30782.5|30760.5|551
1551654000000|2019-03-03 23:00:00|30795|30775|30834.1|30814.1|30839.5|30819.5|30784.5|30764.5|717
1551740400000|2019-03-04 23:00:00|30827.5|30807.5|30832.6|30812.6|30854.5|30828|30812.2|30792|639
1551826800000|2019-03-05 23:00:00|30831.5|30811.5|30838.2|30818.2|30853.5|30833.5|30816.5|30789.1|902
1551913200000|2019-03-06 23:00:00|30830.5|30810.5|30915|30895|30940|30906.5|30830|30810|1043
1551999600000|2019-03-07 23:00:00|30904.5|30884.5|30937.4|30887.4|30945|30910.5|30882.5|30862.5|938
1552258800000|2019-03-10 23:00:00|30895.5|30875.5|30894|30874|30921|30889|30885.5|30865.5|526
1552345200000|2019-03-11 23:00:00|30860.5|30840.5|30893.8|30843.8|30908.8|30888.5|30845|30825|768
1552431600000|2019-03-12 23:00:00|30894.5|30874.5|30900|30850|30906.5|30880.4|30881.5|30847|667
1552518000000|2019-03-13 23:00:00|30871.5|30851.5|30908.2|30888.2|30924.5|30893.5|30871.5|30851.5|576
1552604400000|2019-03-14 23:00:00|30865|30845|30824.7|30804.7|30870|30845|30821.1|30801.1|839
1552863600000|2019-03-17 23:00:00|30818.7|30798.7|30728|30708|30819.1|30799.1|30714.5|30694.5|1082
1552950000000|2019-03-18 23:00:00|30730|30710|30748|30728|30762.5|30742.5|30717.5|30697.5|770
1553036400000|2019-03-19 23:00:00|30768.5|30748.5|30717|30697|30790|30769|30658|30638|1139
1553122800000|2019-03-20 23:00:00|30743.5|30723.5|30762|30742|30817.5|30782|30743.5|30723.5|1001
1553209200000|2019-03-21 23:00:00|30770.5|30750.5|30866.4|30816.4|30868.8|30838.5|30760.5|30740.5|845
1553468400000|2019-03-24 23:00:00|30805|30785|30813|30793|30828|30808|30781.8|30761.8|755
1553554800000|2019-03-25 23:00:00|30790.5|30770.5|30823|30803|30833|30808.3|30784.8|30754.5|480
1553641200000|2019-03-26 23:00:00|30826.1|30806.1|30864|30844|30882|30862|30820.5|30800.5|685
1553727600000|2019-03-27 23:00:00|30865.5|30845.5|30854|30834|30893|30858|30830.8|30810.8|847
1553814000000|2019-03-28 23:00:00|30832.5|30812.5|30854|30804|30860|30837|30799.5|30773.5|964
1554069600000|2019-03-31 22:00:00|30777.5|30757.5|30790.1|30770.1|30822.5|30792.5|30767.5|30747.5|732
1554156000000|2019-04-01 22:00:00|30805.8|30785.8|30823|30803|30836.8|30816.8|30796.9|30776.9|980
1554242400000|2019-04-02 22:00:00|30808.5|30788.5|30769.6|30749.6|30811.5|30788.5|30749.8|30729.8|964
1554328800000|2019-04-03 22:00:00|30780.5|30760.5|30787.6|30767.6|30820.5|30799|30772.5|30752.5|607
1554415200000|2019-04-04 22:00:00|30811.5|30761.5|30783.5|30763.5|30825.4|30792.3|30778.5|30750|564
1554674400000|2019-04-07 22:00:00|30811.5|30791.5|30811.5|30791.5|30854.8|30834.8|30796.5|30775.3|767
1554760800000|2019-04-08 22:00:00|30815.3|30795.3|30817.5|30797.5|30833.5|30813.5|30795.8|30775.8|1076
1554847200000|2019-04-09 22:00:00|30827.5|30807.5|30824|30804|30857.5|30822.3|30815.5|30786|535
1554933600000|2019-04-10 22:00:00|30828.8|30808.8|30857.8|30837.8|30870.9|30840.9|30828.8|30808.8|524
1555020000000|2019-04-11 22:00:00|30846.7|30826.7|30815|30795|30853.7|30833.7|30800|30774|923
1555279200000|2019-04-14 22:00:00|30820.8|30800.8|30833.2|30813.2|30846|30826|30792.8|30772.8|703
1555365600000|2019-04-15 22:00:00|30837.5|30817.5|30843.5|30793.5|30844.1|30824.1|30807.2|30783.6|706
1555452000000|2019-04-16 22:00:00|30833.5|30813.5|30737|30717|30834.8|30814.8|30731|30711|1334
1555538400000|2019-04-17 22:00:00|30759.5|30739.5|30789.4|30769.4|30825|30788.7|30759.5|30738.3|1090
1555624800000|2019-04-18 22:00:00|30774.3|30754.3|30805|30731|30834|30763.8|30760.9|30695|271
1555884000000|2019-04-21 22:00:00|30795|30775|30822.5|30772.5|30824.2|30795.5|30785|30756|385
1555970400000|2019-04-22 22:00:00|30793.3|30773.3|30827.5|30807.5|30842.5|30813.5|30784.5|30764.5|716
1556056800000|2019-04-23 22:00:00|30822.6|30802.6|30894.5|30874.5|30913.8|30887|30810.5|30790.5|1209
1556143200000|2019-04-24 22:00:00|30900.3|30880.3|30923.3|30903.3|31003.9|30974|30866|30846|1841
1556229600000|2019-04-25 22:00:00|30908.8|30888.8|30933|30883|30963.1|30925.7|30880|30860|1104
1556488800000|2019-04-28 22:00:00|30895.5|30875.5|30897.5|30877.5|30930.4|30903.5|30857.5|30837.5|702
1556575200000|2019-04-29 22:00:00|30905.5|30885.5|30913.2|30893.2|30955|30935|30891|30862.5|1227
1556661600000|2019-04-30 22:00:00|30933.5|30883.5|30946.5|30896.5|30956|30920|30876.7|30841|548
1556748000000|2019-05-01 22:00:00|30874.5|30854.5|30931.2|30911.2|30940.2|30920.2|30874.5|30854.5|889
1556834400000|2019-05-02 22:00:00|30934.5|30914.5|30881.4|30861.4|30948.5|30920.5|30877.6|30851.4|678
1557093600000|2019-05-05 22:00:00|30950.5|30930.5|30916.5|30896.5|30966.5|30940.5|30904.5|30884.5|674
1557180000000|2019-05-06 22:00:00|30912.5|30892.5|30952.4|30932.4|30958.9|30938.9|30879.5|30849|1031
1557266400000|2019-05-07 22:00:00|30926|30906|30969|30949|30971.9|30951.9|30908.5|30885.5|1167
1557352800000|2019-05-08 22:00:00|30955.5|30935.5|31045|31025|31097.5|31065.5|30950.5|30930.5|2185
1557439200000|2019-05-09 22:00:00|30988.3|30968.3|30999.1|30979.1|31064.3|31044.3|30964.5|30939.3|1949
1557698400000|2019-05-12 22:00:00|31014.3|30994.3|31206.9|31186.9|31282.5|31262.5|31014.3|30994.3|2033
1557784800000|2019-05-13 22:00:00|31165.5|31145.5|31192.4|31172.4|31231.5|31211.5|31139.5|31119.5|1661
1557871200000|2019-05-14 22:00:00|31170.5|31150.5|31136.4|31116.4|31212.5|31181.5|31121.6|31095.3|1676
1557957600000|2019-05-15 22:00:00|31159.7|31139.7|31254.7|31234.7|31269.3|31249.3|31134.8|31114.8|1642
1558044000000|2019-05-16 22:00:00|31239.5|31219.5|31484.4|31464.4|31504.2|31468.5|31225.4|31205.4|2892
1558303200000|2019-05-19 22:00:00|31368.5|31348.5|31508|31488|31571.3|31551.3|31362.5|31341|1897
1558389600000|2019-05-20 22:00:00|31478.7|31458.7|31521|31501|31589.3|31569.3|31431.5|31411.5|2042
1558476000000|2019-05-21 22:00:00|31584.5|31564.5|31487.7|31467.7|31595.5|31575.5|31394.4|31360.5|2389
1558562400000|2019-05-22 22:00:00|31545.5|31525.5|31550|31530|31599.5|31564.4|31472.5|31452.5|2183
1558648800000|2019-05-23 22:00:00|31552.5|31532.5|31487.5|31437.5|31555.5|31535.5|31431.2|31411.2|1448
1558908000000|2019-05-26 22:00:00|31427.5|31407.5|31455|31405|31479|31442.6|31399.5|31379.5|984
1558994400000|2019-05-27 22:00:00|31495.1|31475.1|31555.4|31535.4|31559.8|31539.8|31395|31375|1757
1559080800000|2019-05-28 22:00:00|31560.2|31540.2|31630.7|31610.7|31737.2|31703.2|31557.5|31537.5|2336
1559167200000|2019-05-29 22:00:00|31640.5|31620.5|31593|31573|31683.5|31663.5|31570.5|31539.6|1377
1559253600000|2019-05-30 22:00:00|31627.5|31607.5|31555.7|31535.7|31684.8|31664.8|31547|31515.1|1978
1559512800000|2019-06-02 22:00:00|31539.5|31519.5|31371.9|31351.9|31539.5|31519.5|31344.1|31324.1|2043
1559599200000|2019-06-03 22:00:00|31381.5|31331.5|31357.5|31337.5|31460.4|31437.5|31355|31331.5|1889
1559685600000|2019-06-04 22:00:00|31353|31333|31336.1|31316.1|31424.5|31404.5|31214.6|31194.6|2068
1559772000000|2019-06-05 22:00:00|31359.8|31339.8|31274.6|31254.6|31369.5|31349.5|31272.3|31238.5|1736
1559858400000|2019-06-06 22:00:00|31286.2|31266.2|31353|31333|31474|31454|31282.5|31256|1473
1560117600000|2019-06-09 22:00:00|31415.6|31395.6|31395.5|31375.5|31460|31440|31368.5|31348.5|991
1560204000000|2019-06-10 22:00:00|31348.5|31328.5|31386.4|31366.4|31415.5|31384|31348.5|31328.5|938
1560290400000|2019-06-11 22:00:00|31393.6|31373.6|31447.3|31427.3|31447.3|31427.3|31393.6|31362.3|1059
1560376800000|2019-06-12 22:00:00|31472.8|31452.8|31490|31470|31499.8|31479.8|31447.5|31427.5|1428
1560463200000|2019-06-13 22:00:00|31496.5|31476.5|31510|31490|31513.6|31493.6|31473.5|31426.5|877
1560722400000|2019-06-16 22:00:00|31507.5|31487.5|31504|31484|31517.5|31494.5|31481.5|31461.5|817
1560808800000|2019-06-17 22:00:00|31475.7|31455.7|31290|31270|31519.3|31485.5|31274.5|31252.5|1687
1560895200000|2019-06-18 22:00:00|31335.5|31315.5|31115|31065|31364|31344|31083.8|31042.5|2142
1560981600000|2019-06-19 22:00:00|31059.5|31039.5|30851|30831|31090.5|31070.5|30825|30805|3740
1561068000000|2019-06-20 22:00:00|30894.5|30874.5|30877|30827|30962.5|30942.5|30836|30791|2244
1561327200000|2019-06-23 22:00:00|30891.2|30871.2|30869.2|30849.2|30925|30900.5|30861.8|30841.8|404
1561413600000|2019-06-24 22:00:00|30901.3|30881.3|31013.5|30963.5|31019|30984.4|30885.1|30865.1|2068
1561500000000|2019-06-25 22:00:00|31063.3|31043.3|30943|30923|31103|31083|30932.5|30896|2316
1561586400000|2019-06-26 22:00:00|30973.8|30953.8|30921.8|30871.8|30979.8|30959.8|30871|30851|1541
1561672800000|2019-06-27 22:00:00|30939.5|30919.5|30925.3|30905.3|30985|30954.5|30899|30879|1207
1561932000000|2019-06-30 22:00:00|30892.5|30872.5|30982.6|30962.6|31027.5|31007.5|30890|30870|1675
1562018400000|2019-07-01 22:00:00|30944.4|30924.4|30994.6|30974.6|31024.8|31004.8|30942.8|30922.8|1612
1562104800000|2019-07-02 22:00:00|31052.5|31032.5|31085.6|31035.6|31099|31079|31035.8|31015.8|1386
1562191200000|2019-07-03 22:00:00|31051.5|31031.5|31070.7|31020.7|31095.5|31075.5|31013|30993|956
1562277600000|2019-07-04 22:00:00|31067.5|31047.5|31183.8|31133.8|31194.5|31160.1|31064.8|31044.8|1121
1562536800000|2019-07-07 22:00:00|31159.5|31139.5|31174.9|31154.9|31187.2|31167.2|31135.1|31115.1|903
1562623200000|2019-07-08 22:00:00|31175.5|31155.5|31159.8|31139.8|31188.1|31168.1|31130.8|31110.8|1039
1562709600000|2019-07-09 22:00:00|31101.5|31081.5|31012.8|30992.8|31118.5|31098.5|31006.2|30977.5|1409
1562796000000|2019-07-10 22:00:00|31030.6|31010.6|30980|30960|31030.6|31010.6|30947.5|30917.5|1460
1562882400000|2019-07-11 22:00:00|30989.9|30969.9|31015.1|30995.1|31104.6|31063.5|30971.5|30951.5|1080
1563141600000|2019-07-14 22:00:00|31031.5|31011.5|31015.6|30995.6|31053.3|31033.3|30982.5|30962.5|1115
1563228000000|2019-07-15 22:00:00|31010.2|30990.2|31024|31004|31051.5|31019|30966.5|30946.5|953
1563314400000|2019-07-16 22:00:00|31012.5|30992.5|31028.5|31008.5|31074|31050.5|30996.5|30976.5|1204
1563400800000|2019-07-17 22:00:00|31058.5|31038.5|30929|30909|31070.5|31050.5|30925.5|30890.5|1319
1563487200000|2019-07-18 22:00:00|30965.5|30945.5|30982.3|30962.3|31001.3|30962.3|30937.5|30917.5|1037
1563746400000|2019-07-21 22:00:00|30992.5|30972.5|30988|30968|31005.8|30985.8|30964.8|30944.8|756
1563832800000|2019-07-22 22:00:00|31009.8|30989.8|31036|31016|31044|31024|30991.5|30971.5|1001
1563919200000|2019-07-23 22:00:00|31032.5|31012.5|31032.4|31012.4|31049.8|31029.8|30993.2|30973|1002
1564005600000|2019-07-24 22:00:00|31024.8|31004.8|31050|31030|31058.3|31032|30982|30951.5|1068
1564092000000|2019-07-25 22:00:00|31037.5|31017.5|31047.3|31027.3|31065.5|31033.3|31015.5|30995|790
1564351200000|2019-07-28 22:00:00|31017.5|30997.5|31040|31020|31070|31036.3|31012.5|30992.5|728
1564437600000|2019-07-29 22:00:00|31025.8|31005.8|31039.3|31019.3|31056|31027.5|31001.1|30977.3|843
1564524000000|2019-07-30 22:00:00|31023.5|31003.5|31128.6|31078.6|31177.1|31138.1|31018.5|30989|1701
1564610400000|2019-07-31 22:00:00|31129.5|31109.5|31345.4|31295.4|31361|31315.5|31097|31077|2047
1564696800000|2019-08-01 22:00:00|31329.5|31309.5|31488|31438|31525.2|31492.2|31298.5|31278.5|3122
1564956000000|2019-08-04 22:00:00|31662.5|31612.5|31740|31690|31884|31775|31624.5|31423.5|2978
1565042400000|2019-08-05 22:00:00|31681|31631|31472|31422|31681|31654|31369|31331|2317
1565128800000|2019-08-06 22:00:00|31461|31441|31447.4|31427.4|31548|31515.4|31427.7|31404.9|1802
1565215200000|2019-08-07 22:00:00|31360.7|31340.7|31258|31238|31362.5|31342.5|31189|31153.5|1498
1565301600000|2019-08-08 22:00:00|31280.5|31230.5|31343.1|31323.1|31380|31360|31233.5|31212.5|915
1565560800000|2019-08-11 22:00:00|31363|31343|31453|31433|31489.5|31454.3|31303.6|31283.6|1050
1565647200000|2019-08-12 22:00:00|31393.5|31373.5|31127.5|31107.5|31496.1|31462.6|31017.9|30956|3073
1565733600000|2019-08-13 22:00:00|31164.5|31144.5|31358.5|31338.5|31396.5|31364|31164.5|31136.5|2268
1565820000000|2019-08-14 22:00:00|31392.6|31372.6|31260.2|31210.2|31407.8|31387.8|31237.3|31205.3|2456
1565906400000|2019-08-15 22:00:00|31295.5|31275.5|31221.1|31201.1|31352|31319|31191.8|31171.8|1712
1566165600000|2019-08-18 22:00:00|31242|31222|31304.3|31284.3|31310.3|31290.3|31228.6|31193.5|1370
1566252000000|2019-08-19 22:00:00|31312.5|31292.5|31265.7|31245.7|31338|31318|31260.6|31240.5|1675
1566338400000|2019-08-20 22:00:00|31276.5|31256.5|31265.4|31245.4|31299.5|31276.5|31213.5|31193.5|1450
1566424800000|2019-08-21 22:00:00|31260.8|31240.8|31302.5|31282.5|31356.5|31321.5|31258.7|31238.7|1386
1566511200000|2019-08-22 22:00:00|31328.7|31308.7|31391|31341|31420.9|31375|31194.9|31163.8|2143
1566770400000|2019-08-25 22:00:00|31468.5|31448.5|31351|31301|31479.8|31459.8|31306.3|31272.8|1882
1566856800000|2019-08-26 22:00:00|31313.3|31293.3|31358|31308|31358|31330.5|31255.9|31235.9|1746
1566943200000|2019-08-27 22:00:00|31316.5|31296.5|31379|31329|31403.5|31372.5|31311.5|31291.5|1141
1567029600000|2019-08-28 22:00:00|31372.5|31352.5|31238.2|31188.2|31407|31387|31221.5|31183.2|1558
1567116000000|2019-08-29 22:00:00|31276.5|31256.5|31259|31209|31320.5|31299|31217.9|31185.5|1969
1567375200000|2019-09-01 22:00:00|31310.5|31290.5|31332.5|31282.5|31340.4|31302.5|31251|31231|992
1567461600000|2019-09-02 22:00:00|31320.5|31300.5|31287.5|31267.5|31355.3|31335.3|31286|31255|1274
1567548000000|2019-09-03 22:00:00|31281.7|31261.7|31178.9|31158.9|31348.5|31308.5|31170.2|31150.2|1968
1567634400000|2019-09-04 22:00:00|31143|31123|31194.5|31174.5|31218.5|31198.5|31138|31118|1209
1567720800000|2019-09-05 22:00:00|31162|31142|31112.5|31062.5|31192.5|31172.5|31034|31014|1913
1567980000000|2019-09-08 22:00:00|31130.3|31110.3|31120|31100|31144.3|31124.3|31077.9|31057.9|1415
1568066400000|2019-09-09 22:00:00|31095.3|31075.3|31118.9|31098.9|31157.5|31130.5|31093.7|31073.7|1250
1568152800000|2019-09-10 22:00:00|31154.3|31134.3|31037.6|31017.6|31159.3|31139.3|31019|30989|2239
1568239200000|2019-09-11 22:00:00|30994|30974|30773.1|30753.1|31010|30990|30660.8|30616.3|3392
1568325600000|2019-09-12 22:00:00|30757|30737|30764.7|30744.7|30788.5|30754.4|30667.5|30630.5|1540
1568584800000|2019-09-15 22:00:00|30841.5|30821.5|30785.1|30765.1|30854.5|30834.5|30759.3|30720|1617
1568671200000|2019-09-16 22:00:00|30849.5|30829.5|30802|30782|30882|30862|30799.1|30779.1|1797
1568757600000|2019-09-17 22:00:00|30841.5|30821.5|30844|30794|30877|30857|30800|30758.6|1297
1568844000000|2019-09-18 22:00:00|30866.2|30846.2|30876|30856|30932.5|30909.5|30842.5|30809.4|1287
1568930400000|2019-09-19 22:00:00|30864.8|30844.8|30866.5|30846.5|30871.4|30847.4|30749.2|30729.2|1820
1569189600000|2019-09-22 22:00:00|30833|30813|30871.3|30851.3|30909.5|30889.5|30829.5|30809.5|1314
1569276000000|2019-09-23 22:00:00|30876|30856|30937.5|30917.5|30960.5|30934.8|30859.5|30835.5|1490
1569362400000|2019-09-24 22:00:00|30926.7|30906.7|30955|30935|31003|30983|30913|30893|1828
1569448800000|2019-09-25 22:00:00|30937.1|30917.1|30984|30934|30992|30961.5|30927.5|30907.5|1566
1569535200000|2019-09-26 22:00:00|30945.3|30925.3|30997.5|30977.5|31018.5|30989.3|30938.5|30912.5|1494
1569794400000|2019-09-29 22:00:00|30987|30967|30980.6|30960.6|31007.5|30980.5|30959.5|30939.5|844
1569880800000|2019-09-30 22:00:00|30947.1|30927.1|31046|31026|31066.8|31046.8|30939|30919|1447
1569967200000|2019-10-01 22:00:00|31023|31003|31012.4|30992.4|31065|31032.7|31004.3|30982.4|1272
1570053600000|2019-10-02 22:00:00|31017.5|30997.5|30898|30878|31035.5|31015.5|30875|30848.5|1614
1570140000000|2019-10-03 22:00:00|30881.9|30861.9|30772|30752|30886.5|30866.5|30760.8|30716.9|1870
1570399200000|2019-10-06 22:00:00|30830.5|30810.5|30809|30789|30836.5|30816.5|30781.5|30756.1|911
1570485600000|2019-10-07 22:00:00|30758.5|30738.5|30757.5|30737.5|30789.9|30757.4|30635|30601|2598
1570572000000|2019-10-08 22:00:00|30758|30738|30679.5|30659.5|30759.5|30739.5|30647.4|30627.4|1536
1570658400000|2019-10-09 22:00:00|30614.5|30564.5|30537.5|30517.5|30675|30633|30502|30474.8|1896
1570744800000|2019-10-10 22:00:00|30528.5|30478.5|30457|30437|30569|30533.5|30375.5|30343.6|1787
1571004000000|2019-10-13 22:00:00|30496.7|30476.7|30489.5|30469.5|30532.5|30504.5|30411.9|30391.9|1682
1571090400000|2019-10-14 22:00:00|30430.8|30410.8|30498|30478|30546|30526|30426|30406|2169
1571176800000|2019-10-15 22:00:00|30571.5|30551.5|30544.5|30494.5|30585.2|30565.2|30512.7|30477.7|1828
1571263200000|2019-10-16 22:00:00|30535.5|30515.5|30478|30458|30546.5|30526.5|30419.3|30384|1711
1571349600000|2019-10-17 22:00:00|30470.5|30450.5|30430|30380|30504.5|30484.5|30402.5|30380|1462
1571608800000|2019-10-20 22:00:00|30394.5|30374.5|30370.5|30350.5|30435.3|30415.3|30359.9|30339.9|1214
1571695200000|2019-10-21 22:00:00|30392.5|30372.5|30457.6|30437.6|30491|30465|30390.3|30370.3|1603
1571781600000|2019-10-22 22:00:00|30482|30462|30462.5|30442.5|30531.5|30511.5|30459.1|30439.1|1402
1571868000000|2019-10-23 22:00:00|30468.5|30448.5|30490.1|30470.1|30512.8|30484.5|30304.5|30284.5|1639
1571954400000|2019-10-24 22:00:00|30510.8|30490.8|30481.5|30461.5|30519|30499|30481|30461|1148
1572217200000|2019-10-27 23:00:00|30430|30410|30467.5|30417.5|30467.5|30442.4|30426.5|30406.5|907
1572303600000|2019-10-28 23:00:00|30403|30383|30405|30355|30420|30400|30366.5|30346.5|1288
1572390000000|2019-10-29 23:00:00|30325.8|30305.8|30245|30195|30346.5|30326.5|30232.5|30169|2194
1572476400000|2019-10-30 23:00:00|30254.2|30234.2|30382.5|30332.5|30397|30368.5|30233.3|30213.3|2648
1572562800000|2019-10-31 23:00:00|30332.5|30312.5|30331.5|30281.5|30388.5|30347.7|30310|30281.5|1272
1572822000000|2019-11-03 23:00:00|30288.5|30268.5|30346.4|30326.4|30353.4|30332.3|30288|30268|983
1572908400000|2019-11-04 23:00:00|30347|30327|30325.5|30305.5|30352.2|30332.2|30248.5|30222.5|1582
1572994800000|2019-11-05 23:00:00|30306.5|30286.5|30343.5|30323.5|30357.5|30333.3|30292.5|30272.5|1106
1573081200000|2019-11-06 23:00:00|30347.5|30327.5|30255.5|30235.5|30354|30334|30206.7|30180.9|1439
1573167600000|2019-11-07 23:00:00|30275|30255|30321.9|30301.9|30346|30317.3|30265.5|30245.5|1104
1573426800000|2019-11-10 23:00:00|30359|30339|30363.5|30343.5|30402.9|30382.9|30346.3|30326.3|845
1573513200000|2019-11-11 23:00:00|30345|30325|30390.8|30370.8|30401|30377|30313|30293|869
1573599600000|2019-11-12 23:00:00|30409.5|30389.5|30474|30454|30505|30485|30407|30387|1264
1573686000000|2019-11-13 23:00:00|30489.8|30469.8|30485|30465|30515.5|30492.6|30470|30444.5|1219
1573772400000|2019-11-14 23:00:00|30460|30440|30431|30411|30473.5|30453.5|30422|30389.5|865
1574031600000|2019-11-17 23:00:00|30404.5|30384.5|30450.5|30430.5|30467.5|30438|30394|30374|840
1574118000000|2019-11-18 23:00:00|30419.5|30399.5|30458.4|30438.4|30467.5|30445|30407.5|30387.5|973
1574204400000|2019-11-19 23:00:00|30434.5|30414.5|30471.7|30451.7|30493.9|30468.5|30427|30407|1009
1574290800000|2019-11-20 23:00:00|30459.6|30439.6|30471.2|30451.2|30490.2|30470.2|30428.6|30408.6|1069
1574377200000|2019-11-21 23:00:00|30459.8|30439.8|30521.5|30501.5|30528.3|30508.3|30459.3|30439.3|1280
1574636400000|2019-11-24 23:00:00|30493|30473|30481.5|30461.5|30505|30485|30468|30448|993
1574722800000|2019-11-25 23:00:00|30459.5|30439.5|30457|30437|30540|30520|30452.2|30432.2|1275
1574809200000|2019-11-26 23:00:00|30479.5|30459.5|30489|30439|30525.5|30497.5|30462.7|30434|1392
1574895600000|2019-11-27 23:00:00|30465|30445|30473|30423|30481.5|30456.5|30437|30415|402
1574982000000|2019-11-28 23:00:00|30453|30433|30495|30445|30495|30465|30438|30398|626
1575241200000|2019-12-01 23:00:00|30433.5|30413.5|30452.3|30432.3|30469.3|30449.3|30433.5|30404.7|938
1575327600000|2019-12-02 23:00:00|30433.5|30413.5|30477.7|30457.7|30537.1|30504|30420.2|30390.7|1277
1575414000000|2019-12-03 23:00:00|30482|30462|30439.9|30419.9|30485|30465|30418.2|30385.1|1061
1575500400000|2019-12-04 23:00:00|30450.5|30430.5|30438.9|30418.9|30462.5|30438.5|30422.5|30402.5|984
1575586800000|2019-12-05 23:00:00|30472.5|30452.5|30424|30404|30479.7|30459.7|30415.2|30387.7|953
1575846000000|2019-12-08 23:00:00|30417.5|30397.5|30429.9|30409.9|30433.4|30413.4|30407.5|30387.5|657
1575932400000|2019-12-09 23:00:00|30418.5|30398.5|30387.4|30367.4|30430.1|30410.1|30381.4|30350.9|914
1576018800000|2019-12-10 23:00:00|30400|30380|30350.2|30330.2|30409.3|30389.3|30350.2|30322.7|820
1576105200000|2019-12-11 23:00:00|30226|30206|30049.8|30029.8|30251.9|30231.9|30026|29986|2124
1576191600000|2019-12-12 23:00:00|30091|30071|30116|30096|30172.5|30144.8|30037.4|30006.9|2097
1576450800000|2019-12-15 23:00:00|30035.5|30015.5|29958.3|29938.3|30075|30055|29944.3|29922.3|1194
1576537200000|2019-12-16 23:00:00|29994.5|29974.5|30035.5|30015.5|30039.5|30019.5|29984.5|29952.3|1275
1576623600000|2019-12-17 23:00:00|30032.5|30012.5|30047.5|30027.5|30086|30066|30025.5|30005.5|898
1576710000000|2019-12-18 23:00:00|30030.5|30010.5|30045|30025|30066.3|30046.3|30022.8|30002.8|709
1576796400000|2019-12-19 23:00:00|30057|30037|30020.1|29970.1|30086|30048.5|29992.5|29960|945
1577055600000|2019-12-22 23:00:00|30015|29995|30025.9|30005.9|30042.5|30022.5|29998|29957.5|447
1577142000000|2019-12-23 23:00:00|30027.5|30007.5|30045|29965|30056|30013|29998.8|29924|319
1577314800000|2019-12-25 23:00:00|29908.5|29888.5|29938|29888|29975|29928|29889|29852|433
1577401200000|2019-12-26 23:00:00|29958.5|29938.5|29933|29883|29986.5|29949.3|29912.2|29881|627
1577660400000|2019-12-29 23:00:00|29939.5|29919.5|29945.7|29925.7|29958.8|29928|29891.3|29854.8|635
1577746800000|2019-12-30 23:00:00|29874.5|29854.5|29870|29820|29896.5|29875.5|29815|29780|984
1577919600000|2020-01-01 23:00:00|29941.5|29921.5|29918.4|29898.4|29974|29954|29912.7|29892.7|996
1578006000000|2020-01-02 23:00:00|29992|29972|29986.5|29966.5|30025.6|30005.6|29946.5|29926.5|1180
1578265200000|2020-01-05 23:00:00|30015.8|29995.8|29999.7|29979.7|30049.8|30029.8|29986.9|29955.5|824
1578351600000|2020-01-06 23:00:00|29955.5|29935.5|29962.5|29942.5|29970.2|29950.2|29933.6|29913.6|1163
1578438000000|2020-01-07 23:00:00|29977|29957|29934.3|29914.3|30002.6|29982.6|29909.3|29886.5|1421
1578524400000|2020-01-08 23:00:00|29876.5|29856.5|29868|29848|29887|29858.5|29788.5|29755.5|1729
1578610800000|2020-01-09 23:00:00|29862.5|29842.5|29878|29858|29905.9|29885.9|29847.5|29822.3|1464
1578870000000|2020-01-12 23:00:00|29762.5|29742.5|29757.5|29737.5|29792.5|29772.5|29750.6|29730.6|1139
1578956400000|2020-01-13 23:00:00|29782|29762|29841.7|29821.7|29864.5|29836.8|29778|29758|1656
1579042800000|2020-01-14 23:00:00|29859|29839|29851|29831|29863.3|29843.3|29824.8|29799.5|1172
1579129200000|2020-01-15 23:00:00|29836.5|29816.5|29833.5|29813.5|29849.7|29829.7|29802.6|29771.5|1035
1579215600000|2020-01-16 23:00:00|29836.5|29816.5|29875.1|29855.1|29877.4|29857.4|29825.4|29805.4|854
1579474800000|2020-01-19 23:00:00|29822.5|29802.5|29867.3|29817.3|29877.5|29845.1|29818.5|29798.5|723
1579561200000|2020-01-20 23:00:00|29896|29876|29970.8|29950.8|29977.5|29957.5|29891|29871|1317
1579647600000|2020-01-21 23:00:00|29896.5|29876.5|29927.5|29907.5|29937.9|29917.9|29864.3|29844.3|1301
1579734000000|2020-01-22 23:00:00|29933.5|29913.5|29979.5|29959.5|29999.5|29979.5|29933.5|29913.5|999
1579820400000|2020-01-23 23:00:00|29942|29922|29972.5|29952.5|30011|29970.1|29927.6|29895.5|574
1580079600000|2020-01-26 23:00:00|30052|30032|30125.5|30075.5|30126.5|30092.5|30018|29985.5|807
1580166000000|2020-01-27 23:00:00|30066.5|30046.5|30028.2|30008.2|30136.1|30098.4|30026.8|30006.8|745
1580252400000|2020-01-28 23:00:00|30003|29983|30028|30008|30090.5|30068.6|29991.5|29959.5|861
1580338800000|2020-01-29 23:00:00|30182.5|30162.5|30240.8|30190.8|30355.4|30327|30173.6|30141.1|2552
1580425200000|2020-01-30 23:00:00|30211|30191|30350.2|30330.2|30375.6|30340.5|30190.5|30167.5|1825
1580684400000|2020-02-02 23:00:00|30353.5|30333.5|30232.5|30212.5|30353.5|30333.5|30225.3|30204.8|1759
1580770800000|2020-02-03 23:00:00|30148.5|30128.5|30048.5|30028.5|30149.5|30129.5|30034.6|30014.6|1650
1580857200000|2020-02-04 23:00:00|30076|30056|29988|29968|30123.9|30103.9|29910.3|29882.4|2448
1580943600000|2020-02-05 23:00:00|29970|29950|30043.8|30023.8|30069.8|30034|29932.1|29912.1|1730
1581030000000|2020-02-06 23:00:00|30075.5|30055.5|30139.3|30119.3|30193.6|30156.9|30065|30045|1598
1581289200000|2020-02-09 23:00:00|30057.5|30037.5|30053|30033|30102.5|30063.4|30007.5|29987.5|1345
1581375600000|2020-02-10 23:00:00|29955|29935|29983|29963|29987.5|29967.5|29916.5|29896.5|1858
1581462000000|2020-02-11 23:00:00|29883.5|29863.5|29916.3|29896.3|29947.5|29927.5|29845|29825|1777
1581548400000|2020-02-12 23:00:00|29916.5|29896.5|29951.6|29931.6|29955.8|29935.8|29900.5|29880.5|1421
1581634800000|2020-02-13 23:00:00|29939.5|29919.5|29978.8|29958.8|29985|29965|29932.5|29912.5|1045
1581894000000|2020-02-16 23:00:00|29936.5|29916.5|29954.6|29934.6|29958.5|29938.5|29929.5|29909.5|621
1581980400000|2020-02-17 23:00:00|30017|29997|30073|30053|30112.5|30088|30005.5|29985.5|1940
1582066800000|2020-02-18 23:00:00|30113.5|30093.5|30127.5|30107.5|30134|30110|30063.4|30043.4|1197
1582153200000|2020-02-19 23:00:00|30243.5|30223.5|30392.5|30342.5|30464.5|30427.3|30187.5|30167.5|2308
1582239600000|2020-02-20 23:00:00|30360|30340|30394.7|30344.7|30508.4|30463.4|30322|30296|2400
1582498800000|2020-02-23 23:00:00|30420.5|30400.5|30448|30398|30494|30460.5|30402.5|30367.7|1928
1582585200000|2020-02-24 23:00:00|30357|30337|30378|30328|30395.5|30354|30296.5|30261.5|2144
1582671600000|2020-02-25 23:00:00|30296|30276|30245.5|30195.5|30350.5|30317.6|30229|30193|2179
1582758000000|2020-02-26 23:00:00|30250|30230|30219.5|30169.5|30332.9|30300|30134.7|30093.2|2395
1582844400000|2020-02-27 23:00:00|30297.5|30247.5|30066.5|30016.5|30311.5|30274.5|30027.3|29994.5|2599
1583103600000|2020-03-01 23:00:00|29967|29947|29789.5|29739.5|30012.5|29979|29772.8|29734|2490
1583190000000|2020-03-02 23:00:00|29871|29851|29775|29725|29939.2|29919.2|29642|29569|2437
1583276400000|2020-03-03 23:00:00|29804|29784|29779.8|29729.8|29842|29816.5|29717.5|29675.9|1906
1583362800000|2020-03-04 23:00:00|29837|29817|29891|29841|29902.5|29859.3|29775|29739.6|1848
1583449200000|2020-03-05 23:00:00|29875.5|29855.5|29833.5|29783.5|29888.5|29868.5|29765|29744|1369
1583708400000|2020-03-08 23:00:00|29919.5|29899.5|29804.5|29754.5|29965.5|29932.5|29800|29750|2707
1583794800000|2020-03-09 23:00:00|29755|29735|29783|29733|29849.8|29808.6|29644.8|29607|2567
1583881200000|2020-03-10 23:00:00|29804.5|29784.5|29872.5|29822.5|29910.1|29860.1|29769.2|29719.2|1938
1583967600000|2020-03-11 23:00:00|29971.5|29951.5|29976.5|29926.5|30051.8|30001.8|29858|29777|3382
1584054000000|2020-03-12 23:00:00|30099|30079|29888|29809|30113|30082|29811|29761|2099
1584313200000|2020-03-15 23:00:00|29933.5|29913.5|30039|29989|30041.5|29991.5|29900|29880|2644
1584399600000|2020-03-16 23:00:00|30111|30091|30063.3|30013.3|30147.5|30115.8|30045.5|30000.8|2023
1584486000000|2020-03-17 23:00:00|29968.9|29948.9|30181.5|30131.5|30242|30192|29949.5|29929.5|2357
1584572400000|2020-03-18 23:00:00|30314|30264|30315|30265|30365|30336.5|30170.8|30120.8|2489
1584658800000|2020-03-19 23:00:00|30119.5|30099.5|30092|30026|30162.5|30123.5|29968.5|29925.3|2193
1584918000000|2020-03-22 23:00:00|30174|30124|30011.5|29961.5|30222|30192.5|29977.5|29927.5|2017
1585004400000|2020-03-23 23:00:00|30079|30029|29927.5|29877.5|30106.5|30086.5|29891|29848.3|2023
1585090800000|2020-03-24 23:00:00|30000.5|29980.5|30018|29968|30069.5|30038.8|29959.5|29909.5|1628
1585177200000|2020-03-25 23:00:00|30052.5|30032.5|29982.5|29932.5|30112|30092|29979.4|29929.4|1475
1585263600000|2020-03-26 23:00:00|29911.5|29891.5|30024|29974|30076.8|30038|29867.5|29847.5|1834
1585519200000|2020-03-29 22:00:00|30000|29980|30063|30013|30063|30041|30000|29964.5|1168
1585605600000|2020-03-30 22:00:00|30000|29980|30117.5|30067.5|30152.5|30128|29993|29973|2051
1585692000000|2020-03-31 22:00:00|30138.5|30118.5|30200|30150|30248|30228|30083.5|30063.5|2039
1585778400000|2020-04-01 22:00:00|30167.5|30147.5|30089.5|30039.5|30172|30152|30067.5|30017.5|1398
1585864800000|2020-04-02 22:00:00|30077|30057|30149.5|30099.5|30186.5|30147.9|30062.5|30028.5|798
1586124000000|2020-04-05 22:00:00|30138.5|30118.5|30113.9|30063.9|30154.3|30134.3|30072.8|30046.5|1438
1586210400000|2020-04-06 22:00:00|30050|30030|29960|29910|30059.5|30039.5|29897.4|29847.4|1678
1586296800000|2020-04-07 22:00:00|29974.8|29954.8|29970|29920|30016.3|29983.3|29961|29918.5|1420
1586383200000|2020-04-08 22:00:00|29930|29910|29906.4|29856.4|29958.3|29934|29859.2|29814.4|1299
1586469600000|2020-04-09 22:00:00|29902|29882|29820.5|29770.5|29915.5|29882|29767.5|29717.5|1389
1586728800000|2020-04-12 22:00:00|29869.5|29849.5|29921.5|29871.5|29930|29892.5|29869|29832.8|862
1586815200000|2020-04-13 22:00:00|29883|29863|29886.7|29866.7|29917.5|29884.4|29859.8|29818|1081
1586901600000|2020-04-14 22:00:00|29815.7|29795.7|29932.5|29882.5|29952.5|29912.5|29812.3|29782.3|1323
1586988000000|2020-04-15 22:00:00|29948|29928|29950|29930|29972.5|29942.2|29900.8|29866.5|1316
1587074400000|2020-04-16 22:00:00|29887.5|29837.5|29857.5|29837.5|29915.3|29875.8|29842.8|29792.8|1573
1587333600000|2020-04-19 22:00:00|29851|29831|29860.5|29840.5|29892.2|29853.5|29819.6|29789.3|936
1587420000000|2020-04-20 22:00:00|29938|29918|29923.1|29873.1|29953.7|29923.5|29876.8|29840.2|1756
1587506400000|2020-04-21 22:00:00|29903.5|29883.5|29907.5|29857.5|29927.5|29897.5|29861.8|29830|1370
1587592800000|2020-04-22 22:00:00|29883|29863|29892.5|29842.5|29918.5|29898.5|29847.8|29817.5|2051
1587679200000|2020-04-23 22:00:00|29886.5|29866.5|29940|29890|29954.7|29925.7|29873.5|29847.3|1522
1587938400000|2020-04-26 22:00:00|29880.5|29860.5|29880|29860|29910.8|29875.5|29860.8|29827.5|1028
1588024800000|2020-04-27 22:00:00|29899|29849|29835|29785|29899|29862.8|29806|29758.9|1141
1588111200000|2020-04-28 22:00:00|29762.5|29742.5|29670.5|29620.5|29766.5|29746.5|29659.1|29614.8|1815
1588197600000|2020-04-29 22:00:00|29592.5|29572.5|29600|29580|29613.7|29587.5|29486|29451.5|2408
1588284000000|2020-04-30 22:00:00|29707|29672|29759.5|29724.5|29760|29732.5|29635.5|29590.5|1405
1588543200000|2020-05-03 22:00:00|29668.8|29648.8|29630|29610|29685.5|29665.5|29570.8|29550.8|2013
1588629600000|2020-05-04 22:00:00|29550|29530|29637.5|29617.5|29648.8|29628|29521|29501|1793
1588716000000|2020-05-05 22:00:00|29636.5|29616.5|29813|29793|29825.5|29795.5|29636.5|29616.5|1688
1588802400000|2020-05-06 22:00:00|29766|29746|29813.9|29778.9|29877.6|29855|29766|29735|2135
1588888800000|2020-05-07 22:00:00|29741.5|29721.5|29740|29720|29818|29773|29726.2|29703.7|1525
1589148000000|2020-05-10 22:00:00|29703|29683|29770|29735|29808.1|29777.3|29682.5|29662.5|1600
1589234400000|2020-05-11 22:00:00|29777.8|29757.8|29805.5|29770.5|29839|29814.5|29745|29719.8|1512
1589320800000|2020-05-12 22:00:00|29762.8|29742.8|29805|29770|29816|29788.8|29745|29715.4|1223
1589407200000|2020-05-13 22:00:00|29794.5|29774.5|29807.5|29772.5|29875.4|29852|29785.5|29752.5|1554
1589493600000|2020-05-14 22:00:00|29825.5|29805.5|29867.5|29832.5|29870.5|29836.5|29775|29745.5|1522
1589752800000|2020-05-17 22:00:00|29795.5|29775.5|29858.3|29823.3|29967.5|29932.5|29794.5|29774.5|2798
1589839200000|2020-05-18 22:00:00|29840.8|29820.8|29875.5|29840.5|29892|29866|29840.8|29807.5|1741
1589925600000|2020-05-19 22:00:00|29875|29855.5|29906.5|29871.5|29960.5|29932.4|29860.4|29831|2001
1590012000000|2020-05-20 22:00:00|29898.5|29878.5|29872|29837|29898.5|29878.5|29799.4|29766.2|2012
1590098400000|2020-05-21 22:00:00|29888|29868|30065|30030|30081.8|30052|29888|29868|2739
1590357600000|2020-05-24 22:00:00|30029|30009|30033.5|29988.5|30072.3|30043|30015|29970|1216
1590444000000|2020-05-25 22:00:00|29942.5|29922.5|29923|29903|29948.7|29928.7|29878.8|29858.8|1806
1590530400000|2020-05-26 22:00:00|29987|29967|30020|30000|30045|30018.5|29960|29925|2051
1590616800000|2020-05-27 22:00:00|29995.5|29975.5|29967.5|29932.5|30053.1|30033.1|29915.9|29892.5|1758
1590703200000|2020-05-28 22:00:00|29955.5|29935.5|29949|29905|30020.5|29978|29905.4|29885.4|2261
1590962400000|2020-05-31 22:00:00|29895.5|29875.5|29841.8|29821.8|29951|29922.3|29840.1|29819.6|2019
1591048800000|2020-06-01 22:00:00|29875.5|29855.5|29885.5|29865.5|29921.5|29901.5|29795.9|29775|2135
1591135200000|2020-06-02 22:00:00|29883.1|29863.1|29861.5|29841.5|29890.5|29867|29833.5|29809.5|1889
1591221600000|2020-06-03 22:00:00|29881.5|29861.5|29882.5|29862.5|29902.5|29869.1|29855.5|29825|1490
1591308000000|2020-06-04 22:00:00|29840.4|29820.4|29582|29547|29845|29820.4|29570.3|29537.7|3111
1591567200000|2020-06-07 22:00:00|29620.1|29600.1|29538|29518|29621.5|29601.5|29535|29515|1742
1591653600000|2020-06-08 22:00:00|29617.5|29597.5|29617.5|29582.5|29660.5|29639.2|29571.4|29551.4|1977
1591740000000|2020-06-09 22:00:00|29595|29575|29433.2|29398.2|29600|29577|29330.2|29294|2746
1591826400000|2020-06-10 22:00:00|29397.5|29362.5|29565|29530|29585|29550|29344.5|29323|3168
1591912800000|2020-06-11 22:00:00|29575.7|29555.7|29497.5|29477.5|29580.5|29560.5|29457.2|29434.7|2035
1592172000000|2020-06-14 22:00:00|29517|29497|29503|29468|29558|29535.5|29492.5|29465.3|1941
1592258400000|2020-06-15 22:00:00|29450.5|29415.5|29548|29513|29580.9|29545.9|29402|29369.8|1972
1592344800000|2020-06-16 22:00:00|29541|29521|29517.1|29497.1|29553|29533|29480.8|29450.3|1679
1592431200000|2020-06-17 22:00:00|29490.3|29470.3|29495|29475|29520.2|29496.3|29424.7|29401.5|1880
1592517600000|2020-06-18 22:00:00|29485|29465|29477.5|29442.5|29502.5|29482.5|29415.9|29395.9|1658
1592776800000|2020-06-21 22:00:00|29457.5|29437.5|29458|29423|29472.2|29452.2|29434.5|29405|1344
1592863200000|2020-06-22 22:00:00|29460|29425|29440|29405|29475.5|29455.5|29370.3|29350|1918
1592949600000|2020-06-23 22:00:00|29399|29379|29411|29391|29442.5|29410|29341.6|29313.8|2380
1593036000000|2020-06-24 22:00:00|29419.5|29384.5|29410|29375|29438|29412|29387.5|29356.3|931
1593122400000|2020-06-25 22:00:00|29391.5|29356.5|29429|29394|29440.4|29415|29380.5|29350|668
1593381600000|2020-06-28 22:00:00|29385.5|29365.5|29305.5|29270.5|29395.2|29375.2|29286.4|29253.5|1596
1593468000000|2020-06-29 22:00:00|29244|29224|29265|29230|29344.5|29318|29228.5|29208.5|2411
1593554400000|2020-06-30 22:00:00|29300|29280|29323|29288|29348.3|29324.3|29287.5|29254.8|1518
1593640800000|2020-07-01 22:00:00|29327.7|29292.7|29322.5|29287.5|29332.5|29310|29284|29256.7|1475
1593727200000|2020-07-02 22:00:00|29332.5|29312.5|29354|29309|29377.6|29351|29332.5|29307|905
1593986400000|2020-07-05 22:00:00|29353.5|29333.5|29297.5|29277.5|29366|29346|29296.1|29269|1641
1594072800000|2020-07-06 22:00:00|29294.8|29274.8|29391.3|29371.3|29393|29371.8|29294.8|29268.5|1773
1594159200000|2020-07-07 22:00:00|29400|29365|29372.5|29337.5|29404.3|29379|29355|29328|1138
1594245600000|2020-07-08 22:00:00|29348.5|29328.5|29352.5|29317.5|29370.3|29337|29285.5|29259|1336
1594332000000|2020-07-09 22:00:00|29420.7|29400.7|29404.5|29369.5|29470|29442|29372.3|29347.5|1566
1594591200000|2020-07-12 22:00:00|29352.2|29332.2|29368|29348|29376|29356|29327.8|29303.5|675
1594677600000|2020-07-13 22:00:00|29391.1|29371.1|29410|29375|29427.4|29407.4|29371.5|29351.5|1128
1594764000000|2020-07-14 22:00:00|29370.5|29350.5|29377|29342|29386.5|29366.5|29336.5|29310.9|979
1594850400000|2020-07-15 22:00:00|29371.5|29351.5|29392.5|29357.5|29404|29369.3|29340.5|29320.5|1288
1594936800000|2020-07-16 22:00:00|29392|29372|29375|29355|29407|29379.1|29366.4|29340|781
1595196000000|2020-07-19 22:00:00|29383|29363|29348.4|29313.4|29387.3|29367.3|29336.1|29310|856
1595282400000|2020-07-20 22:00:00|29329|29309|29297.5|29277.5|29360|29340|29274.4|29242.5|1578
1595368800000|2020-07-21 22:00:00|29279.5|29259.5|29320|29285|29343|29308|29267|29247|1224
1595455200000|2020-07-22 22:00:00|29329.8|29309.8|29352.3|29317.3|29363|29331.9|29291.7|29264.7|1243
1595541600000|2020-07-23 22:00:00|29325|29305|29399.5|29364.5|29413.7|29388.4|29319|29299|1753
1595800800000|2020-07-26 22:00:00|29318|29298|29210|29175|29325.2|29305.2|29193.2|29165.9|1695
1595887200000|2020-07-27 22:00:00|29107.2|29087.2|29212.8|29177.8|29218|29183|29105|29085|2109
1595973600000|2020-07-28 22:00:00|29190|29170|29151|29116|29201.5|29181.5|29120.4|29085.4|1617
1596060000000|2020-07-29 22:00:00|29157.5|29137.5|29200.5|29180.5|29225.5|29190.5|29138|29115.5|1317
1596146400000|2020-07-30 22:00:00|29160.5|29140.5|29287.5|29267.5|29301.3|29280.5|29148.9|29128.9|2117
1596405600000|2020-08-02 22:00:00|29267.8|29247.8|29269.5|29249.5|29304.1|29283.7|29254.3|29234.3|1318
1596492000000|2020-08-03 22:00:00|29293|29273|29290|29255|29320.5|29292.5|29273.5|29252.5|969
1596578400000|2020-08-04 22:00:00|29246.2|29226.2|29225.5|29190.5|29261.1|29241.1|29188.9|29158|1633
1596664800000|2020-08-05 22:00:00|29233.2|29213.2|29290|29255|29296.6|29267.5|29211.1|29191.1|1304
1596751200000|2020-08-06 22:00:00|29319|29299|29352.5|29317.5|29355|29320|29286.5|29265.2|1282
1597010400000|2020-08-09 22:00:00|29315.6|29295.6|29335.5|29300.5|29353.1|29330|29313.3|29287.1|772
1597096800000|2020-08-10 22:00:00|29305|29285|29356.3|29321.3|29372.5|29337.5|29301.1|29281.1|1277
1597183200000|2020-08-11 22:00:00|29356|29321|29329.5|29294.5|29393.6|29368|29312.8|29282.5|1164
1597269600000|2020-08-12 22:00:00|29325|29305|29383|29348|29387.5|29362.2|29307.5|29285|1220
1597356000000|2020-08-13 22:00:00|29363.3|29343.3|29357.5|29322.5|29394|29362.7|29337.5|29310.5|1248
1597615200000|2020-08-16 22:00:00|29347.2|29327.2|29338|29303|29363.7|29338.7|29324.3|29295|778
1597701600000|2020-08-17 22:00:00|29335.1|29315.1|29350|29315|29360|29333.8|29300|29272.5|921
1597788000000|2020-08-18 22:00:00|29332.5|29312.5|29325|29290|29340|29313.5|29262.3|29242.3|1323
1597874400000|2020-08-19 22:00:00|29332.8|29312.8|29353|29318|29382.9|29356.2|29332.5|29310.5|1174
1597960800000|2020-08-20 22:00:00|29305.3|29285.3|29362|29327|29382.5|29347.5|29296|29276|1152
1598220000000|2020-08-23 22:00:00|29319.5|29299.5|29303.6|29283.6|29335|29309|29292.3|29271.3|961
1598306400000|2020-08-24 22:00:00|29297.5|29277.5|29312|29277|29340|29310|29292.8|29269.4|643
1598392800000|2020-08-25 22:00:00|29282.8|29262.8|29330|29295|29335|29312.2|29267.8|29247.8|965
1598479200000|2020-08-26 22:00:00|29297.8|29277.8|29343|29308|29345.2|29315.5|29285|29257.5|1044
1598565600000|2020-08-27 22:00:00|29296.8|29276.8|29293|29258|29335.3|29305.3|29272.4|29249.8|1351
1598824800000|2020-08-30 22:00:00|29289.3|29269.3|29327.5|29307.5|29358|29327.3|29284.1|29264.1|1250
1598911200000|2020-08-31 22:00:00|29298|29278|29332.5|29312.5|29342.8|29322.8|29282.8|29262.8|1098
1598997600000|2020-09-01 22:00:00|29300.5|29280.5|29317.5|29297.5|29332.5|29312.5|29290.3|29270.3|948
1599084000000|2020-09-02 22:00:00|29285.5|29265.5|29303.3|29283.3|29313|29293|29283.3|29263.3|1038
1599170400000|2020-09-03 22:00:00|29291.7|29271.7|29308|29288|29317.4|29297.4|29283.2|29263.2|843
1599429600000|2020-09-06 22:00:00|29274|29254|29270|29235|29284.3|29264.3|29262.2|29233.7|469
1599516000000|2020-09-07 22:00:00|29206.7|29171.7|29162.5|29142.5|29213.5|29183.5|29118.3|29091|1640
1599602400000|2020-09-08 22:00:00|29169.7|29149.7|29192.5|29172.5|29249.3|29229.3|29169.7|29149.7|1563
1599688800000|2020-09-09 22:00:00|29173|29153|29203.5|29168.5|29208.9|29183.1|29157.5|29137.5|1088
1599775200000|2020-09-10 22:00:00|29192.5|29157.5|29218.3|29183.3|29243.3|29209.8|29172.5|29148|733
1600034400000|2020-09-13 22:00:00|29162.8|29142.8|29142.5|29107.5|29172.5|29152.5|29132|29107.5|1032
1600120800000|2020-09-14 22:00:00|29078.5|29043.5|29049|29014|29095.3|29064|29011.4|28986.4|1707
1600207200000|2020-09-15 22:00:00|29033|29013|29020.5|28985.5|29047.5|29022.3|28949.4|28914.4|1536
1600293600000|2020-09-16 22:00:00|29007.2|28987.2|28997|28962|29036.7|29009.4|28966.3|28941.3|1324
1600380000000|2020-09-17 22:00:00|28909.8|28889.8|28800|28765|28914.5|28889.8|28765|28738|2171
1600639200000|2020-09-20 22:00:00|28662.5|28642.5|28682.5|28647.5|28715.8|28690.5|28510|28475|2944
1600725600000|2020-09-21 22:00:00|28697.2|28677.2|28846|28811|28866.7|28837.4|28691.2|28671.2|2418
1600812000000|2020-09-22 22:00:00|28884.5|28864.5|29062.5|29027.5|29065|29034.3|28879|28859|2142
1600898400000|2020-09-23 22:00:00|29072|29037|29160|29140|29258|29223.9|29056.8|29034|3698
1600984800000|2020-09-24 22:00:00|29124.5|29104.5|29099.3|29064.3|29152.5|29117.8|29036|29002|3032
1601244000000|2020-09-27 22:00:00|28991|28971|28992|28957|29034|28999|28971|28942.5|1641
1601330400000|2020-09-28 22:00:00|28910.5|28890.5|28915|28880|28955|28928.1|28909|28879.5|1194
1601416800000|2020-09-29 22:00:00|28872.8|28852.8|28834.5|28799.5|28903.5|28880.8|28822.7|28791.4|1484
1601503200000|2020-09-30 22:00:00|28820.8|28785.8|28760.5|28725.5|28830.5|28794.4|28756.5|28724.5|930
1601589600000|2020-10-01 22:00:00|28828|28793|28845|28810|28854.5|28830|28811.1|28778|842
1601848800000|2020-10-04 22:00:00|28767|28747|28577.5|28557.5|28768|28748|28536.2|28516.2|1603
1601935200000|2020-10-05 22:00:00|28599.5|28579.5|28681|28654|28697.5|28664|28545|28518.5|2149
1602021600000|2020-10-06 22:00:00|28615.3|28595.3|28522.5|28487.5|28634|28614|28482.2|28453.2|1901
1602108000000|2020-10-07 22:00:00|28531|28511|28452|28417|28548|28528|28437|28412|2210
1602194400000|2020-10-08 22:00:00|28420.4|28384.4|28397|28362|28435.6|28400.6|28367.5|28344.5|1057
1602453600000|2020-10-11 22:00:00|28469|28449|28429|28385|28472|28452|28360.8|28336.2|1689
1602540000000|2020-10-12 22:00:00|28429.5|28409.5|28545|28510|28560.5|28537.1|28411.2|28391.2|1950
1602626400000|2020-10-13 22:00:00|28500|28480|28522|28487|28564.1|28538.9|28469.5|28449.5|1697
1602712800000|2020-10-14 22:00:00|28538|28518|28590.5|28555.5|28617.5|28593.8|28528|28508|1599
1602799200000|2020-10-15 22:00:00|28562.3|28542.3|28574|28554|28606.5|28579.5|28546.4|28516|1591
1603058400000|2020-10-18 22:00:00|28525|28489|28547.5|28527.5|28576.2|28549|28496.3|28467.8|1324
1603144800000|2020-10-19 22:00:00|28539.5|28504.5|28534.3|28514.3|28566.4|28537.8|28511.8|28488.5|1145
1603231200000|2020-10-20 22:00:00|28471|28451|28478.9|28458.9|28498.4|28467.5|28451.3|28427.5|1275
1603317600000|2020-10-21 22:00:00|28509|28474|28535.5|28500.5|28539.3|28507.9|28475.1|28450|1142
1603404000000|2020-10-22 22:00:00|28500.5|28480.5|28461.1|28426.1|28507.2|28487.2|28429|28394|1191
1603666800000|2020-10-25 23:00:00|28442|28407|28434.5|28414.5|28466|28436.5|28387|28365.5|1091
1603753200000|2020-10-26 23:00:00|28402|28382|28347.5|28327.5|28427|28397.5|28311.8|28291.8|1265
1603839600000|2020-10-27 23:00:00|28357.3|28337.3|28397.5|28362.5|28435|28408.8|28346.8|28326.8|1389
1603926000000|2020-10-28 23:00:00|28395|28375|28405.8|28370.8|28443|28408|28378.5|28352.5|1284
1604012400000|2020-10-29 23:00:00|28355|28335|28372.5|28337.5|28412.5|28389.6|28317.2|28286.3|1712
1604271600000|2020-11-01 23:00:00|28345|28325|28362.5|28327.5|28396|28372.6|28312.6|28284.3|1173
1604358000000|2020-11-02 23:00:00|28351.3|28331.3|28435.8|28400.8|28449.5|28417|28351|28331|1498
1604444400000|2020-11-03 23:00:00|28499.8|28464.8|28405.4|28370.4|28580.4|28545.4|28372|28342.5|4093
1604530800000|2020-11-04 23:00:00|28437.8|28417.8|28360|28325|28461|28441|28323|28288|2204
1604617200000|2020-11-05 23:00:00|28367.8|28347.8|28428.4|28393.4|28432.6|28397.6|28339.5|28319.4|1954
1604876400000|2020-11-08 23:00:00|28392.8|28372.8|28424.6|28389.6|28451.4|28420|28352.7|28319|1864
1604962800000|2020-11-09 23:00:00|28413.8|28393.8|28497.5|28462.5|28497.5|28473.8|28386.8|28364.3|1759
1605049200000|2020-11-10 23:00:00|28445.3|28425.3|28495|28460|28499.7|28466.3|28412.3|28392.3|1464
1605135600000|2020-11-11 23:00:00|28465.6|28445.6|28445|28410|28475|28450|28415|28380|1567
1605222000000|2020-11-12 23:00:00|28432.5|28412.5|28377.5|28342.5|28456|28428.5|28368.6|28333.6|1125
1605481200000|2020-11-15 23:00:00|28348.5|28328.5|28390|28370|28418.5|28395|28347|28327|1167
1605567600000|2020-11-16 23:00:00|28388.3|28368.3|28395.5|28375.5|28426|28405.5|28385.2|28365.2|1175
1605654000000|2020-11-17 23:00:00|28392.5|28372.5|28405|28385|28420|28400|28387.5|28367.5|1077
1605740400000|2020-11-18 23:00:00|28425|28405|28458|28438|28471.1|28450.5|28418|28398|1199
1605826800000|2020-11-19 23:00:00|28456.8|28436.8|28449|28429|28489.2|28469.2|28437.5|28414.5|1138
1606086000000|2020-11-22 23:00:00|28447|28427|28462.5|28442.5|28468|28448|28432|28412|718
1606172400000|2020-11-23 23:00:00|28483.3|28463.3|28401|28381|28489.5|28468.6|28393|28372|954
1606258800000|2020-11-24 23:00:00|28405|28385|28391|28371|28436|28416|28387.9|28358.6|1141
1606345200000|2020-11-25 23:00:00|28373|28353|28410|28375|28419.7|28390.5|28362.5|28342.5|529
1606431600000|2020-11-26 23:00:00|28395|28373|28439.5|28404.5|28445.2|28423.8|28392.5|28372.5|778
1606690800000|2020-11-29 23:00:00|28436|28416|28523|28503|28525.5|28503.5|28432.1|28412.1|1666
1606777200000|2020-11-30 23:00:00|28493|28473|28489|28469|28548|28518|28479|28459|1118
1606863600000|2020-12-01 23:00:00|28449|28429|28423|28388|28450.5|28430.5|28403.8|28383.8|1296
1606950000000|2020-12-02 23:00:00|28365.5|28345.5|28187.5|28152.5|28374.5|28354.5|28023.5|27988.5|3160
1607036400000|2020-12-03 23:00:00|28069.5|28049.5|27971|27933|28084.5|28064.5|27916|27885|3026
1607295600000|2020-12-06 23:00:00|27967.5|27947.5|28026.5|28006.5|28071|28051|27960.5|27940.5|1372
1607382000000|2020-12-07 23:00:00|28047.5|28027.5|28015.5|27995.5|28057.5|28037.5|27957.2|27937.2|1228
1607468400000|2020-12-08 23:00:00|28000|27980|28028.5|27993.5|28043.1|28016.7|27921.5|27901.5|1587
1607554800000|2020-12-09 23:00:00|28038|28018|28044|28024|28085.5|28065.5|28035|28010.5|839
1607641200000|2020-12-10 23:00:00|27982.3|27962.3|27956.5|27936.5|27999|27979|27904|27874|1447
1607900400000|2020-12-13 23:00:00|27883|27863|27873|27853|27907|27882.7|27863.5|27843.5|963
1607986800000|2020-12-14 23:00:00|27893.5|27873.5|27829|27809|27923.5|27893.3|27816.5|27794|1293
1608073200000|2020-12-15 23:00:00|27833.5|27813.5|27832|27812|27885|27865|27820.5|27800.5|1198
1608159600000|2020-12-16 23:00:00|27853|27833|27905|27885|27942.5|27899.5|27851.5|27831.5|956
1608246000000|2020-12-17 23:00:00|27908|27888|27909.3|27889.3|27932|27903|27871.2|27851.2|1026
1608505200000|2020-12-20 23:00:00|27957.5|27922.5|27971|27936|28090.5|28048|27939.5|27909|2506
1608591600000|2020-12-21 23:00:00|27963.5|27943.5|28000.5|27965.5|28024.5|27994|27957.5|27927|1263
1608678000000|2020-12-22 23:00:00|27997.5|27977.5|27989|27954|28020|27995.8|27969.5|27943.9|1071
1608764400000|2020-12-23 23:00:00|27941.5|27921.5|27957.5|27922.5|27972.5|27952.5|27938|27915|703
1609110000000|2020-12-27 23:00:00|27905|27870|27939|27904|27958|27933|27895|27869|774
1609196400000|2020-12-28 23:00:00|27943|27923|27984.8|27964.8|28013.3|27983|27934.5|27914.5|1399
1609282800000|2020-12-29 23:00:00|27936.5|27916.5|27900|27865|27941.6|27916.5|27862|27832|1319
1609369200000|2020-12-30 23:00:00|27865|27845|27994|27951|28009.5|27979|27865|27845|1519
1609714800000|2021-01-03 23:00:00|27903|27883|27906.5|27871.5|27908|27888|27818|27775|1834
1609801200000|2021-01-04 23:00:00|27811.5|27791.5|27789.5|27754.5|27842.6|27822.6|27765.5|27737.5|2107
1609887600000|2021-01-05 23:00:00|27810.5|27790.5|27853|27818|27859|27834.6|27806.6|27782.5|1373
1609974000000|2021-01-06 23:00:00|27833.8|27813.8|27898.5|27878.5|27915|27888.8|27787.5|27767.5|1522
1610060400000|2021-01-07 23:00:00|27877.5|27842.5|27875|27840|27903.8|27879.5|27825.5|27800|1865
1610319600000|2021-01-10 23:00:00|27878|27858|27915.5|27880.5|27927|27899.5|27872.5|27850.5|1420
1610406000000|2021-01-11 23:00:00|27872.5|27852.5|27878|27858|27909|27887|27867|27845.5|1527
1610492400000|2021-01-12 23:00:00|27843.5|27823.5|27900.5|27880.5|27921|27898.8|27843.5|27823.5|1578
1610578800000|2021-01-13 23:00:00|27897|27877|27877.5|27857.5|27935.4|27907.9|27875|27850|1261
1610665200000|2021-01-14 23:00:00|27892.1|27872.1|27955.5|27920.5|27965.3|27938.5|27883.3|27862|1461
1610924400000|2021-01-17 23:00:00|27952.5|27932.5|27949|27914|27971.8|27946.8|27922.6|27902.6|1139
1611010800000|2021-01-18 23:00:00|27911.5|27891.5|27940.5|27905.5|27960.2|27937.2|27911.5|27885|1593
1611097200000|2021-01-19 23:00:00|27892.3|27872.3|27905.9|27885.9|27962.5|27931.8|27886|27866|1402
1611183600000|2021-01-20 23:00:00|27896.5|27861.5|27890.5|27870.5|27913.5|27886.5|27871.6|27845|1370
1611270000000|2021-01-21 23:00:00|27907|27872|27919.5|27899.5|27975|27943.3|27902.3|27872|1282
1611529200000|2021-01-24 23:00:00|27947|27927|27927.5|27907.5|27954.3|27928.5|27922.4|27895.5|892
1611615600000|2021-01-25 23:00:00|27940|27905|27932.5|27912.5|27965|27938|27925|27900|1096
1611702000000|2021-01-26 23:00:00|27933|27913|27965.5|27930.5|27997.4|27970.9|27927|27897.5|1588
1611788400000|2021-01-27 23:00:00|27982.5|27962.5|27964.5|27929.5|28012.8|27990|27951.9|27926|2028
1611874800000|2021-01-28 23:00:00|28008.3|27973.3|27967.5|27932.5|28032.5|28003.5|27936.5|27915.7|2119
1612134000000|2021-01-31 23:00:00|27967.4|27947.5|27948.5|27913.5|27972.2|27947.6|27917|27890.2|1439
1612220400000|2021-02-01 23:00:00|27916.5|27896.5|27882.5|27847.5|27943.5|27908.5|27867.9|27841.8|1822
1612306800000|2021-02-02 23:00:00|27872.5|27837.5|27878|27858|27893.4|27864.5|27837|27811.8|1296
1612393200000|2021-02-03 23:00:00|27858|27838|27933|27898|27948.5|27913.6|27857.5|27837.5|1372
1612479600000|2021-02-04 23:00:00|27936.1|27901.1|27910.1|27890.1|27947.2|27922.1|27882.6|27858.5|1656
1612738800000|2021-02-07 23:00:00|27905|27885|27905|27885|27953|27923.7|27870.1|27850.1|1550
1612825200000|2021-02-08 23:00:00|27887.5|27867.5|27875.5|27855.5|27910.5|27883.5|27865|27839.6|1368
1612911600000|2021-02-09 23:00:00|27882|27847|27932.5|27912.5|27941.4|27916.5|27865.5|27840.5|887
1612998000000|2021-02-10 23:00:00|27918|27883|27911.5|27876.5|27934.5|27900.5|27903|27868|667
1613084400000|2021-02-11 23:00:00|27910.5|27875.5|27941.5|27906.5|27967.4|27941.9|27907.5|27872.5|880
1613343600000|2021-02-14 23:00:00|27920|27880|27925|27888|27934.5|27906|27874|27842|509
1613430000000|2021-02-15 23:00:00|27888|27868|27940.5|27920.5|27983|27948|27882.9|27862.9|1267
1613516400000|2021-02-16 23:00:00|27923.6|27903.6|27941|27921|27975.5|27955.5|27923|27903|1588
1613602800000|2021-02-17 23:00:00|27908.5|27888.5|27886|27866|27937.2|27917.2|27871.2|27851.2|1843
1613689200000|2021-02-18 23:00:00|27897.5|27877.5|27855|27835|27923.5|27899.5|27824.8|27796|1639
1613948400000|2021-02-21 23:00:00|27857.5|27837.5|27829.2|27809.2|27879.3|27847.4|27809.7|27789.7|1663
1614034800000|2021-02-22 23:00:00|27813.3|27793.3|27757.5|27737.5|27822.3|27802.3|27749|27724|2215
1614121200000|2021-02-23 23:00:00|27714.3|27694.3|27638.5|27618.5|27714.3|27694.3|27637|27617|2100
1614207600000|2021-02-24 23:00:00|27612.8|27592.8|27789.5|27754.5|27794.3|27759.3|27596|27576|2576
1614294000000|2021-02-25 23:00:00|27723.1|27703.1|27798.5|27763.5|27857|27825.8|27716.5|27688.5|3003
1614553200000|2021-02-28 23:00:00|27791.5|27756.5|27742.5|27722.5|27817.8|27783.5|27735.5|27714.6|1319
1614639600000|2021-03-01 23:00:00|27767.8|27747.8|27752|27732|27853|27833|27748.5|27728.5|1801
1614726000000|2021-03-02 23:00:00|27768.1|27748.1|27735.5|27715.5|27780|27760|27686.4|27652.5|2050
1614812400000|2021-03-03 23:00:00|27747|27727|27832.5|27812.5|27853|27818.4|27741.6|27721.6|1979
1614898800000|2021-03-04 23:00:00|27835.3|27815.3|27904|27869|27942.5|27914.7|27811.1|27791.1|2785
1615158000000|2021-03-07 23:00:00|27945.5|27925.5|28290|28270|28295|28270|27940.5|27920.5|3711
1615244400000|2021-03-08 23:00:00|28322.5|28302.5|28202.5|28182.5|28354.7|28331|28174.5|28153.5|3849
1615330800000|2021-03-09 23:00:00|28280.5|28260.5|28234.5|28214.5|28328.5|28295.8|28225|28197.5|2760
1615417200000|2021-03-10 23:00:00|28105|28085|28047.2|28012.2|28178.4|28158.4|28032.8|28002.5|2973
1615503600000|2021-03-11 23:00:00|28045|28025|28180|28145|28237.5|28210|28011.1|27991.1|2275
1615762800000|2021-03-14 23:00:00|28124|28104|28185|28165|28242|28219.5|28118|28098|2160
1615849200000|2021-03-15 23:00:00|28193.5|28173.5|28210|28167|28251.5|28227.3|28152.5|28123.5|1910
1615935600000|2021-03-16 23:00:00|28254|28234|28203|28168|28305.5|28280|28168|28143|2340
1616022000000|2021-03-17 23:00:00|28208|28188|28455|28420|28467.5|28440.5|28193|28173|3107
1616108400000|2021-03-18 23:00:00|28462.5|28427.5|28373|28353|28463.2|28443.2|28347.2|28327.2|2561
1616367600000|2021-03-21 23:00:00|28414.9|28379.9|28299|28279|28420.5|28399.8|28292.5|28267.5|2231
1616454000000|2021-03-22 23:00:00|28367.5|28347.5|28412.5|28392.5|28429.9|28406|28324|28300.5|2367
1616540400000|2021-03-23 23:00:00|28487.5|28467.5|28440|28402|28488.5|28468.5|28391.4|28365.1|2118
1616626800000|2021-03-24 23:00:00|28477.3|28457.3|28532.5|28497.5|28552.1|28529.6|28460.5|28440|2069
1616713200000|2021-03-25 23:00:00|28520.5|28500.5|28493.5|28473.5|28561|28538|28308|28265|2103
1616972400000|2021-03-28 23:00:00|28529.5|28509.5|28520.5|28500.5|28562.8|28535.4|28464.7|28444.7|2123
1617055200000|2021-03-29 22:00:00|28533.2|28513.2|28480|28445|28547.5|28514.5|28450.7|28415.7|1517
1617141600000|2021-03-30 22:00:00|28471|28436|28386.5|28366.5|28491.5|28465.5|28383.8|28359.6|2198
1617228000000|2021-03-31 22:00:00|28437.5|28417.5|28430.5|28410.5|28498|28478|28422.5|28387.5|1550
1617314400000|2021-04-01 22:00:00|28439|28396|28477.5|28442.5|28487.5|28452.5|28395|28363.5|616
1617573600000|2021-04-04 22:00:00|28466.5|28423.5|28413|28393|28488|28459|28397|28371.9|651
1617660000000|2021-04-05 22:00:00|28418|28398|28371|28351|28449.3|28429.3|28364.9|28344|1591
1617746400000|2021-04-06 22:00:00|28362.5|28342.5|28398.5|28363.5|28403.6|28379.5|28352|28332|2029
1617832800000|2021-04-07 22:00:00|28382.5|28362.5|28415.5|28380.5|28436.3|28408.8|28364.4|28334|1229
1617919200000|2021-04-08 22:00:00|28383.3|28363.3|28452.5|28432.5|28460.6|28432.5|28382.6|28362.5|1806
1618178400000|2021-04-11 22:00:00|28456.5|28436.5|28418|28398|28456.5|28436.5|28414.7|28387.1|929
1618264800000|2021-04-12 22:00:00|28423.5|28403.5|28442.5|28407.5|28481|28453|28411|28387.5|1380
1618351200000|2021-04-13 22:00:00|28417.5|28397.5|28395.5|28360.5|28444.5|28418|28379|28352.5|1729
1618437600000|2021-04-14 22:00:00|28387|28367|28257.5|28222.5|28412.5|28392.5|28236.8|28202.5|2070
1618524000000|2021-04-15 22:00:00|28278.5|28258.5|28285|28250|28303|28280|28217.3|28191.7|1725
1618783200000|2021-04-18 22:00:00|28267.5|28232.5|28048.5|28028.5|28267.8|28242.3|28033|27998|2631
1618869600000|2021-04-19 22:00:00|28019.8|27984.8|28060|28025|28077.5|28047.5|27954|27932|3344
1618956000000|2021-04-20 22:00:00|28027|28007|27995|27975|28048.3|28022.5|27971.5|27947.3|1964
1619042400000|2021-04-21 22:00:00|27957.3|27922.3|28030|27995|28042.9|28014.5|27937.5|27910.5|2399
1619128800000|2021-04-22 22:00:00|28019.3|27999.3|27979.5|27959.5|28058|28036.2|27976.5|27949.4|1692
1619388000000|2021-04-25 22:00:00|27917.8|27897.8|27695.5|27660.5|27932.3|27909.1|27665.5|27635.4|2889
1619474400000|2021-04-26 22:00:00|27737.4|27717.4|27805.5|27785.5|27847.5|27826.6|27713.3|27687|2803
1619560800000|2021-04-27 22:00:00|27788.5|27768.5|27797.5|27762.5|27857.9|27831.3|27781.5|27757.3|1805
1619647200000|2021-04-28 22:00:00|27757.5|27737.5|27775|27755|27812.5|27783.8|27741.6|27716.8|1401
1619733600000|2021-04-29 22:00:00|27807.5|27772.5|27878|27843|27885.5|27856|27792.5|27770|895
1619992800000|2021-05-02 22:00:00|27882.8|27847.8|27856.8|27821.8|27910|27889.5|27853.6|27818.6|1233
1620079200000|2021-05-03 22:00:00|27842.5|27822.5|27927.5|27907.5|27960.4|27925.4|27824.5|27801.3|1625
1620165600000|2021-05-04 22:00:00|27902.2|27882.2|27909|27874|27928|27908|27877|27857|1216
1620252000000|2021-05-05 22:00:00|27869.4|27849.4|27882.5|27862.5|27927|27902.5|27868|27848|1514
1620338400000|2021-05-06 22:00:00|27883|27863|27700.4|27665.4|27888.5|27868.5|27651.8|27616.8|2167
1620597600000|2021-05-09 22:00:00|27654.5|27634.5|27635.5|27615.5|27694|27663.5|27547.5|27504.5|1989
1620684000000|2021-05-10 22:00:00|27697.2|27677.2|27837.5|27802.5|27844|27824|27677|27657|2552
1620770400000|2021-05-11 22:00:00|27860|27840|27939.5|27904.5|27941|27918.5|27829.7|27809.7|3282
1620856800000|2021-05-12 22:00:00|27882.3|27862.3|27849|27829|27889.3|27869.2|27833|27813|3261
1620943200000|2021-05-13 22:00:00|27828.5|27808.5|27844.5|27824.5|27855|27835|27817.6|27797.6|2173
1621202400000|2021-05-16 22:00:00|27982.7|27962.7|28051|28031|28099.6|28066.4|27954.8|27931|3729
1621288800000|2021-05-17 22:00:00|27980|27960|27832.5|27812.5|27980.5|27960|27765.9|27739|4125
1621375200000|2021-05-18 22:00:00|27787.4|27767.4|27898.5|27878.5|27927.4|27893.8|27766.5|27746.5|3379
1621461600000|2021-05-19 22:00:00|27872.7|27852.7|27853.5|27833.5|27907.5|27882.7|27832|27812|2227
1621548000000|2021-05-20 22:00:00|27829.5|27809.5|27882.5|27862.5|27903|27875.5|27827.5|27807.5|2210
1621807200000|2021-05-23 22:00:00|27877.4|27857.4|27847.5|27827.5|27889|27866.8|27837.1|27810|2002
1621893600000|2021-05-24 22:00:00|27813.5|27778.5|27828|27808|27845|27810|27774.2|27747.7|2308
1621980000000|2021-05-25 22:00:00|27767|27747|27697.5|27677.5|27788.3|27763.3|27665.8|27630.8|3745
1622066400000|2021-05-26 22:00:00|27748.8|27728.8|27740.5|27705.5|27758.8|27738|27682.6|27656.6|3819
1622152800000|2021-05-27 22:00:00|27738|27703|27611.5|27591.5|27738|27708|27602.1|27573|3461
1622412000000|2021-05-30 22:00:00|27571.5|27551.5|27472|27434|27592.8|27566.5|27404|27384|3403
1622498400000|2021-05-31 22:00:00|27380.5|27360.5|27465|27445|27531|27499.6|27376|27356|3386
1622584800000|2021-06-01 22:00:00|27446.7|27426.7|27570.5|27550.5|27586|27560.5|27442.5|27422.5|3159
1622671200000|2021-06-02 22:00:00|27518.4|27498.4|27608|27588|27626.4|27606.4|27516.5|27496.5|2171
1622757600000|2021-06-03 22:00:00|27623.4|27603.4|27571.5|27551.5|27655.7|27632.4|27564|27533|2307
1623016800000|2021-06-06 22:00:00|27558|27538|27653.5|27633.5|27667.6|27647.6|27557.5|27537.5|2088
1623103200000|2021-06-07 22:00:00|27633.3|27613.3|27642.5|27622.5|27648|27628|27603.5|27583.5|1855
1623189600000|2021-06-08 22:00:00|27619|27599|27647|27612|27668.2|27648.2|27596.9|27576.9|1719
1623276000000|2021-06-09 22:00:00|27639.5|27619.5|27588|27568|27646.1|27626.1|27576.9|27546.5|2396
1623362400000|2021-06-10 22:00:00|27557.4|27537.4|27592|27572|27617.5|27583.8|27496.1|27476.1|2086
1623621600000|2021-06-13 22:00:00|27553|27518|27605|27585|27667|27629.5|27553|27518|913
1623708000000|2021-06-14 22:00:00|27569.9|27549.9|27598|27578|27612.5|27592.5|27562.3|27542.3|1847
1623794400000|2021-06-15 22:00:00|27584.1|27564.1|27690|27655|27699.9|27669.2|27535|27502.2|2018
1623880800000|2021-06-16 22:00:00|27659.4|27639.4|27741|27706|27774.5|27749|27656.1|27636.1|3273
1623967200000|2021-06-17 22:00:00|27733.2|27713.2|27735.5|27715.5|27761.1|27741.1|27696.1|27676.1|2370
1624226400000|2021-06-20 22:00:00|27765.1|27745.1|27800.5|27765.5|27884.5|27864.5|27755.1|27735.1|2883
1624312800000|2021-06-21 22:00:00|27834.4|27814.4|27930.5|27910.5|27993.6|27959.5|27800.5|27780.5|2471
1624399200000|2021-06-22 22:00:00|27960.5|27940.5|27937.5|27902.5|27997.5|27977.5|27892.8|27858.5|2843
1624485600000|2021-06-23 22:00:00|27936.1|27916.1|27928|27893|27949.2|27929.2|27899.5|27875.8|1892
1624572000000|2021-06-24 22:00:00|27869.5|27849.5|27838.5|27803.5|27877.2|27857.2|27786.5|27766.5|2630
1624831200000|2021-06-27 22:00:00|27836.5|27816.5|27857.5|27837.5|27875|27847.5|27827.4|27807.4|2045
1624917600000|2021-06-28 22:00:00|27837.9|27817.9|27891.5|27871.5|27914|27885.5|27837.7|27817.7|1755
1625004000000|2021-06-29 22:00:00|27877.5|27857.5|27877.5|27842.5|27890.9|27865.6|27802.5|27782.5|2124
1625090400000|2021-06-30 22:00:00|27835|27815|27903.5|27883.5|27913.3|27888.4|27834|27814|1776
1625176800000|2021-07-01 22:00:00|27887.1|27867.1|27948|27913|28018.8|27992.5|27884.4|27864.4|2270
1625436000000|2021-07-04 22:00:00|27926|27906|27864|27829|27926|27906|27842.3|27822.3|2130
1625522400000|2021-07-05 22:00:00|27865.1|27845.1|27980.5|27960.5|27995.5|27968|27864.5|27844.5|2551
1625608800000|2021-07-06 22:00:00|27953|27933|28008|27973|28026|28000.5|27942|27922|2249
1625695200000|2021-07-07 22:00:00|28039.3|28019.3|28030.8|27995.8|28069.5|28049.5|28003.8|27977|3509
1625781600000|2021-07-08 22:00:00|28046.8|28026.8|27977.5|27942.5|28078|28058|27955.7|27922.8|3021
1626040800000|2021-07-11 22:00:00|27996.1|27961.1|27988|27953|28047.5|28005.6|27967|27941.6|1882
1626127200000|2021-07-12 22:00:00|27980|27960|28047.5|28012.5|28055|28020|27966.5|27946.5|2594
1626213600000|2021-07-13 22:00:00|28018.3|27998.3|27993|27958|28039.7|28018|27982.2|27954.9|2428
1626300000000|2021-07-14 22:00:00|27995.4|27975.4|27925|27890|28003.3|27983.3|27871.9|27848.5|3726
1626386400000|2021-07-15 22:00:00|27936.5|27916.5|27992.5|27957.5|28004.7|27972.5|27905|27873.9|3038
1626645600000|2021-07-18 22:00:00|28026.5|28006.5|28108|28073|28122.5|28098|28026|28006|3155
1626732000000|2021-07-19 22:00:00|28098.5|28078.5|28025.5|28005.5|28101.4|28081.4|28010|27982.5|2998
1626818400000|2021-07-20 22:00:00|28029.9|28009.9|27985|27965|28106.1|28064.1|27977.5|27954.9|3103
1626904800000|2021-07-21 22:00:00|28013.4|27993.4|28002.3|27982.3|28035.2|28015.2|27980.5|27960.5|2932
1626991200000|2021-07-22 22:00:00|27996.2|27976.2|28077.6|28042.6|28087.6|28064.4|27994.2|27974.2|2757
1627250400000|2021-07-25 22:00:00|28079.3|28059.3|28067.9|28047.9|28105|28085|28052|28018.5|2433
1627336800000|2021-07-26 22:00:00|28031|28011|28068|28033|28118.9|28083.9|27983.3|27963.3|4405
1627423200000|2021-07-27 22:00:00|28061.8|28041.8|27928.5|27893.5|28061.8|28041.8|27923.6|27889.6|4209
1627509600000|2021-07-28 22:00:00|27937.2|27917.2|27865|27830|27968.8|27948.8|27851.9|27825.5|4188
1627596000000|2021-07-29 22:00:00|27923.8|27903.8|27932.5|27912.5|27973.2|27953.2|27884.5|27864.5|4032
1627855200000|2021-08-01 22:00:00|27947.5|27927.5|27953|27918|27965|27942.5|27910.4|27885.3|3530
1627941600000|2021-08-02 22:00:00|27939.4|27919.4|27888|27853|27948.8|27924.3|27877.2|27852.5|2417
1628028000000|2021-08-03 22:00:00|27863.5|27843.5|27731.5|27711.5|27896|27871|27701.2|27672.5|4317
1628114400000|2021-08-04 22:00:00|27735.4|27715.4|27753|27718|27761|27739.4|27705.5|27680|3134
1628200800000|2021-08-05 22:00:00|27768.8|27748.8|27833.8|27798.8|27869.9|27841.9|27751.8|27731.8|2928
1628460000000|2021-08-08 22:00:00|27833|27813|27807.5|27787.5|27837.8|27817.8|27768.5|27747.5|2072
1628546400000|2021-08-09 22:00:00|27797.5|27777.5|27847.5|27812.5|27859.3|27831.5|27797.5|27776.5|2415
1628632800000|2021-08-10 22:00:00|27848|27828|27810|27775|27882.3|27859.2|27797.4|27768.6|2458
1628719200000|2021-08-11 22:00:00|27814.2|27794.2|27818|27783|27840|27813.5|27784.4|27764.4|2415
1628805600000|2021-08-12 22:00:00|27842.9|27822.9|27802.7|27782.7|27856.3|27836.3|27802.7|27774.5|1598
1629064800000|2021-08-15 22:00:00|27795|27775|27820|27785|27839.8|27818.5|27790|27755|2791
1629151200000|2021-08-16 22:00:00|27838.5|27818.5|27936|27901|27942.5|27912.5|27831.5|27811.5|3253
1629237600000|2021-08-17 22:00:00|27887.3|27867.3|27877|27842|27890.3|27870.3|27824.1|27804.1|2902
1629324000000|2021-08-18 22:00:00|27870.5|27850.5|28051.5|28031.5|28060|28037.7|27866.7|27846.7|4082
1629410400000|2021-08-19 22:00:00|28022.1|28002.1|27992.3|27957.3|28160|28125|27957.5|27937.5|4042
1629669600000|2021-08-22 22:00:00|27976.1|27956.1|27921.5|27901.5|27993.6|27967.7|27916|27892.5|2667
1629756000000|2021-08-23 22:00:00|27925.5|27905.5|27928|27893|27969|27942.7|27906.5|27886.5|2405
1629842400000|2021-08-24 22:00:00|27933.3|27913.3|27904|27869|27949.9|27929.9|27891.5|27866.5|2538
1629928800000|2021-08-25 22:00:00|27909|27889|27943.5|27908.5|27960.9|27930.4|27908.1|27886.3|2703
1630015200000|2021-08-26 22:00:00|27933.1|27913.1|27871.5|27851.5|27953.3|27927.7|27860.9|27832|2266
1630274400000|2021-08-29 22:00:00|27862.1|27842.1|27772|27737|27867.8|27847.8|27740.4|27711.8|2669
1630360800000|2021-08-30 22:00:00|27732.5|27712.5|27592|27557|27754.7|27734.7|27576|27551.5|4132
1630447200000|2021-08-31 22:00:00|27619.3|27599.3|27712.7|27692.7|27747|27722.9|27612.1|27592.1|4321
1630533600000|2021-09-01 22:00:00|27692.1|27672.1|27633|27598|27773|27731|27620|27591.5|2846
1630620000000|2021-09-02 22:00:00|27655.9|27635.9|27601.8|27581.8|27672.7|27652.7|27576.5|27544.7|2962
1630879200000|2021-09-05 22:00:00|27628.1|27608.1|27564.5|27529.5|27632|27612|27537.2|27509|2559
1630965600000|2021-09-06 22:00:00|27548.6|27528.6|27625|27590|27651.5|27622.4|27533.8|27513.8|3323
1631052000000|2021-09-07 22:00:00|27639.5|27619.5|27692.5|27672.5|27735|27709.4|27624.5|27604.5|3697
1631138400000|2021-09-08 22:00:00|27719|27699|27653.5|27618.5|27727.2|27707.2|27626|27606|3214
1631224800000|2021-09-09 22:00:00|27686.3|27666.3|27618|27583|27692.2|27672.2|27532|27505.4|4127
1631484000000|2021-09-12 22:00:00|27648.2|27628.2|27662|27627|27685.5|27665.5|27622.4|27594.8|3146
1631570400000|2021-09-13 22:00:00|27633.8|27613.8|27676.2|27641.2|27676.2|27649.4|27612.7|27585.8|2701
1631656800000|2021-09-14 22:00:00|27662.5|27642.5|27648|27613|27674|27650.5|27601.7|27578.5|2441
1631743200000|2021-09-15 22:00:00|27637.7|27617.7|27728.5|27693.5|27734.5|27708.8|27623.7|27603.7|2598
1631829600000|2021-09-16 22:00:00|27697.7|27677.7|27754.1|27719.1|27791.7|27761.5|27651.7|27631.7|2933
1632088800000|2021-09-19 22:00:00|27791.5|27756.5|27795|27760|27851|27820|27769.5|27739|2603
1632175200000|2021-09-20 22:00:00|27814.5|27779.5|27737.5|27717.5|27814.5|27784|27717.3|27682.3|2055
1632261600000|2021-09-21 22:00:00|27707.7|27687.7|27736.4|27716.4|27773.1|27753.1|27702.1|27667.1|2929
1632348000000|2021-09-22 22:00:00|27752.5|27732.5|27712.9|27677.9|27752.5|27732.5|27651|27622|3949
1632434400000|2021-09-23 22:00:00|27686.7|27666.7|27717.5|27682.5|27723.5|27703.5|27632.9|27607.2|3170
1632693600000|2021-09-26 22:00:00|27649.5|27629.5|27669.5|27649.5|27699.5|27679.5|27632.3|27612.3|2090
1632780000000|2021-09-27 22:00:00|27702.7|27682.7|27760.7|27740.7|27764|27744|27667.3|27647.3|3303
1632866400000|2021-09-28 22:00:00|27767.3|27747.3|27838|27803|27840|27812|27740|27720|3665
1632952800000|2021-09-29 22:00:00|27832.7|27812.7|27787.6|27767.6|27835.7|27815.7|27754.7|27731.7|4430
1633039200000|2021-09-30 22:00:00|27813.5|27793.5|27768.5|27748.5|27839.5|27819.5|27757.6|27737.6|3527
1633298400000|2021-10-03 22:00:00|27785.7|27765.7|27920.6|27885.6|27946.9|27916.5|27780.2|27760.2|3176
1633384800000|2021-10-04 22:00:00|27919.6|27899.6|27892.9|27872.9|27925.4|27905.4|27866|27846|3482
1633471200000|2021-10-05 22:00:00|27897.6|27877.6|27978|27943|28022|28002|27890.1|27870.1|4541
1633557600000|2021-10-06 22:00:00|27960.1|27940.1|27997.6|27962.6|28014.1|27988.8|27926.2|27906.2|3229
1633644000000|2021-10-07 22:00:00|27992|27972|28107.6|28072.6|28124.3|28093.5|27979.3|27959.3|4304
1633903200000|2021-10-10 22:00:00|28096|28059|28075.4|28040.4|28097|28060|28020|27983|2640
1633989600000|2021-10-11 22:00:00|28129.9|28109.9|28147.3|28112.3|28183|28158.9|28096.9|28072.8|3063
1634076000000|2021-10-12 22:00:00|28142.5|28122.5|28034.1|28014.1|28148.6|28128.6|28022.3|27990.8|4155
1634162400000|2021-10-13 22:00:00|28057.5|28037.5|28014.8|27979.8|28087|28067|28002.5|27972.6|2776
1634248800000|2021-10-14 22:00:00|28037.5|28017.5|27984.5|27949.5|28073.2|28047.5|27941.5|27915.6|5375
1634508000000|2021-10-17 22:00:00|27952.5|27932.5|27979.2|27944.2|28004|27977.9|27950.6|27930.6|2229
1634594400000|2021-10-18 22:00:00|27950.8|27930.8|27802.5|27767.5|27952.5|27932.5|27766.2|27738.6|4514
1634680800000|2021-10-19 22:00:00|27798.7|27778.7|27838.5|27803.5|27854|27834|27763.3|27743.3|3970
1634767200000|2021-10-20 22:00:00|27842.5|27822.5|27850.4|27815.4|27867.5|27835|27812|27791.2|3915
1634853600000|2021-10-21 22:00:00|27843|27823|27839.4|27819.4|27893.1|27873.1|27791.1|27767.4|3122
1635112800000|2021-10-24 22:00:00|27835.9|27815.9|27838|27803|27859|27834.5|27805|27785|2693
1635199200000|2021-10-25 22:00:00|27774.5|27754.5|27744|27709|27793.5|27773.5|27712.3|27687.7|2968
1635285600000|2021-10-26 22:00:00|27733.5|27713.5|27796.5|27761.5|27816.5|27781.5|27727|27707|3729
1635372000000|2021-10-27 22:00:00|27783.5|27763.5|27749.5|27714.5|27827.3|27807.3|27718.5|27697.5|4062
1635458400000|2021-10-28 22:00:00|27761.6|27741.6|27818|27783|27849.5|27814.5|27735.5|27715.5|3584
1635721200000|2021-10-31 23:00:00|27825.5|27805.5|27833|27798|27855|27835|27789.5|27763|4427
1635807600000|2021-11-01 23:00:00|27796.5|27776.5|27892.5|27857.5|27901.8|27867|27791.5|27771.5|2894
1635894000000|2021-11-02 23:00:00|27894|27874|27810|27775|27894.4|27874.4|27806|27773|4016
1635980400000|2021-11-03 23:00:00|27817.2|27797.2|27897.5|27862.5|27946|27904|27791.8|27768|4977
1636066800000|2021-11-04 23:00:00|27893.6|27873.6|27870.5|27835.5|27921.7|27901.7|27843.2|27808.2|3413
1636326000000|2021-11-07 23:00:00|27870.8|27850.8|27838.3|27803.3|27910.5|27868.5|27801.6|27780.5|2856
1636412400000|2021-11-08 23:00:00|27778.1|27758.1|27756.7|27721.7|27786.5|27766.5|27667.5|27638.5|4564
1636498800000|2021-11-09 23:00:00|27743.4|27723.4|27782.5|27747.5|27796|27764.4|27687.4|27663|3885
1636585200000|2021-11-10 23:00:00|27831|27811|27822|27787|27844|27824|27782.7|27754.5|3030
1636671600000|2021-11-11 23:00:00|27811.1|27791.1|27787.5|27752.5|27823|27803|27751.4|27731|1995
1636930800000|2021-11-14 23:00:00|27748.1|27728.1|27762.2|27742.2|27788|27758.5|27730.4|27698.5|2055
1637017200000|2021-11-15 23:00:00|27754.5|27734.5|27832.6|27797.6|27834.1|27807.8|27708|27688|3238
1637103600000|2021-11-16 23:00:00|27799.5|27779.5|27787.5|27752.5|27856.9|27821.9|27762|27732.5|2469
1637190000000|2021-11-17 23:00:00|27743.9|27723.9|27822.6|27787.6|27835.5|27809.9|27735.5|27715.5|2315
1637276400000|2021-11-18 23:00:00|27789.6|27769.6|27801|27766|27856.1|27835.1|27767.5|27747.5|2711
1637535600000|2021-11-21 23:00:00|27802.1|27782.1|27803.4|27768.4|27803.4|27782.1|27750.4|27721.4|2684
1637622000000|2021-11-22 23:00:00|27774|27754|27787.5|27767.5|27799.5|27779.5|27746|27726|2600
1637708400000|2021-11-23 23:00:00|27777.5|27757.5|27795.5|27760.5|27806|27778.4|27752.4|27732|2146
1637794800000|2021-11-24 23:00:00|27768.6|27748.6|27800.4|27765.4|27809|27781.3|27767.4|27746|1414
1637881200000|2021-11-25 23:00:00|27791.4|27771.4|27882.5|27847.5|27908.5|27873.5|27790.4|27770.4|3010
1638140400000|2021-11-28 23:00:00|27846.6|27826.6|27770|27750|27847.1|27827.1|27762.8|27742|2236
1638226800000|2021-11-29 23:00:00|27739.9|27719.9|27612.4|27577.4|27746.5|27726.5|27592.7|27572.7|4690
1638313200000|2021-11-30 23:00:00|27649.5|27629.5|27612.5|27577.5|27673|27653|27578|27555.5|4682
1638399600000|2021-12-01 23:00:00|27617.5|27597.5|27691.4|27656.4|27704.3|27682.5|27599.1|27579.1|1951
1638486000000|2021-12-02 23:00:00|27704.4|27684.4|27687.5|27652.5|27708.2|27688.2|27637.6|27609|2260
1638745200000|2021-12-05 23:00:00|27678|27658|27700|27665|27707.5|27678|27636|27611.5|2191
1638831600000|2021-12-06 23:00:00|27674.4|27654.4|27713|27678|27720.5|27685.5|27667.6|27647.2|2562
1638918000000|2021-12-07 23:00:00|27657.7|27637.7|27667.5|27632.5|27700.7|27674.5|27639.7|27610.7|2700
1639004400000|2021-12-08 23:00:00|27635.5|27600.5|27704.2|27669.2|27735|27705|27617.2|27590.4|2414
1639090800000|2021-12-09 23:00:00|27719.5|27684.5|27688.8|27653.8|27719.5|27687.5|27661.7|27623|3009
1639350000000|2021-12-12 23:00:00|27665.9|27630.9|27776.9|27741.9|27794.3|27759.3|27660|27630.4|2477
1639436400000|2021-12-13 23:00:00|27757|27737|27827.3|27792.3|27837|27805.1|27739.5|27719.5|2962
1639522800000|2021-12-14 23:00:00|27793.5|27773.5|27794|27759|27815.5|27781|27748|27720|2813
1639609200000|2021-12-15 23:00:00|27738.2|27718.2|27807.5|27772.5|27808|27777.5|27736|27716|2555
1639695600000|2021-12-16 23:00:00|27797|27777|27805|27770|27808|27783|27723|27695|3029
1639954800000|2021-12-19 23:00:00|27795|27775|27841|27806|27875.1|27845.1|27788|27762.5|2307
1640041200000|2021-12-20 23:00:00|27798.7|27778.7|27775.5|27740.5|27803|27782.2|27758|27734|2641
1640127600000|2021-12-21 23:00:00|27740.4|27720.4|27725.3|27690.3|27787.4|27764|27711|27683.5|2689
1640214000000|2021-12-22 23:00:00|27727|27707|27654.6|27619.6|27738.2|27718.2|27646.3|27617.5|2422
1640300400000|2021-12-23 23:00:00|27656|27636|27673.3|27638.3|27692.1|27670.5|27650.7|27627.1|806
1640559600000|2021-12-26 23:00:00|27659.5|27639.5|27629|27594|27664.4|27644.4|27598|27572.5|1172
1640646000000|2021-12-27 23:00:00|27615.3|27595.3|27556|27536|27617|27597|27532.5|27512.5|1714
1640732400000|2021-12-28 23:00:00|27535.4|27515.4|27543|27508|27564.8|27544.8|27515.5|27491.5|1991
1640818800000|2021-12-29 23:00:00|27498.4|27478.4|27696.8|27661.8|27715.5|27689.5|27498.4|27478.4|2509
1640905200000|2021-12-30 23:00:00|27687|27652|27667.5|27632.5|27773.5|27731.5|27603.6|27568.6|1787
1641164400000|2022-01-02 23:00:00|27626.4|27606.4|27604.7|27569.7|27650.4|27630.4|27572|27548.5|2417
1641250800000|2022-01-03 23:00:00|27549|27529|27478.5|27458.5|27575.7|27549.3|27460.2|27435.5|3383
1641337200000|2022-01-04 23:00:00|27487.9|27467.9|27573|27538|27573.5|27548.3|27482.4|27462.4|3224
1641423600000|2022-01-05 23:00:00|27564|27544|27646.6|27611.6|27651.3|27630.2|27555.2|27535.2|2648
1641510000000|2022-01-06 23:00:00|27590.4|27570.4|27630.2|27595.2|27689.1|27654.1|27590.4|27570.4|3945
1641769200000|2022-01-09 23:00:00|27626.6|27606.6|27637|27602|27667|27647|27585.2|27565.2|3882
1641855600000|2022-01-10 23:00:00|27620|27600|27635.9|27615.9|27667.9|27647.9|27601|27581|3407
1641942000000|2022-01-11 23:00:00|27630|27610|27596|27576|27639|27619|27587|27563.5|2833
1642028400000|2022-01-12 23:00:00|27613.4|27593.4|27571.9|27551.9|27616|27596|27523.3|27500|3141
1642114800000|2022-01-13 23:00:00|27587.3|27567.3|27553.5|27518.5|27598.6|27578.6|27505.7|27481|3955
1642374000000|2022-01-16 23:00:00|27575.4|27555.4|27455.5|27420.5|27576|27556|27437|27414.8|3168
1642460400000|2022-01-17 23:00:00|27463.3|27443.3|27544.1|27509.1|27553.8|27533.8|27430.6|27410.6|4077
1642546800000|2022-01-18 23:00:00|27526.8|27506.8|27556.5|27536.5|27585.1|27565.1|27520.4|27500.4|4043
1642633200000|2022-01-19 23:00:00|27562.3|27542.3|27586.7|27566.7|27617.7|27597.7|27552.9|27532.9|3738
1642719600000|2022-01-20 23:00:00|27631.6|27611.6|27655.5|27620.5|27674.5|27654.5|27624.5|27604.5|2766
1642978800000|2022-01-23 23:00:00|27664.5|27644.5|27672|27652|27699|27677.7|27607.5|27587.5|3823
1643065200000|2022-01-24 23:00:00|27642.4|27622.4|27652.4|27632.4|27689|27664|27640.6|27620.6|2755
1643151600000|2022-01-25 23:00:00|27653.6|27633.6|27706|27671|27708|27676.5|27651.6|27631.6|3715
1643238000000|2022-01-26 23:00:00|27751|27731|27787.3|27752.3|27803.5|27783.5|27737|27717|4261
1643324400000|2022-01-27 23:00:00|27759.9|27739.9|27815.5|27780.5|27840|27811|27754.5|27734.5|3137
1643583600000|2022-01-30 23:00:00|27817.5|27782.5|27766.1|27731.1|27884.1|27849.1|27732.9|27697.9|2217
1643670000000|2022-01-31 23:00:00|27762|27742|27772.3|27752.3|27799.7|27769.3|27749.4|27717.9|1430
1643756400000|2022-02-01 23:00:00|27763|27743|27765.5|27745.5|27810|27775|27745|27725|1260
1643842800000|2022-02-02 23:00:00|27776|27756|27766.5|27746.5|27833.1|27804.7|27748.4|27721.5|1437
1643929200000|2022-02-03 23:00:00|27769|27734|27774.9|27754.9|27812.8|27781.6|27675.4|27640.4|1713
1644188400000|2022-02-06 23:00:00|27773|27753|27798.5|27778.5|27839.4|27819.4|27759.5|27739.5|3034
1644274800000|2022-02-07 23:00:00|27795.9|27775.9|27819.3|27784.3|27850.5|27824.2|27787|27767|3044
1644361200000|2022-02-08 23:00:00|27805.2|27785.2|27809|27774|27829.5|27808.5|27786.4|27758.2|2175
1644447600000|2022-02-09 23:00:00|27805.7|27785.7|27844.5|27809.5|27855|27825.7|27787.5|27759.5|2516
1644534000000|2022-02-10 23:00:00|27848.4|27828.4|27913|27878|27914.5|27883|27805.5|27783.4|3355
1644793200000|2022-02-13 23:00:00|27869.3|27849.3|27897.4|27862.4|27925.9|27891.5|27847.1|27822.5|3319
1644879600000|2022-02-14 23:00:00|27873|27853|27844.6|27809.6|27895.5|27868.1|27827.3|27804.1|2385
1644966000000|2022-02-15 23:00:00|27854|27819|27843.6|27808.6|27867|27847|27826.7|27798.2|1886
1645052400000|2022-02-16 23:00:00|27848.1|27828.1|27864.6|27829.6|27890.6|27860.4|27832.2|27805.6|2599
1645138800000|2022-02-17 23:00:00|27876.5|27856.5|27862.2|27827.2|27884|27859|27840.4|27814.4|1825
1645398000000|2022-02-20 23:00:00|27871.7|27836.7|27837.5|27802.5|27871.7|27840.6|27771.4|27742.9|2284
1645484400000|2022-02-21 23:00:00|27851.7|27831.7|27855.6|27820.6|27876.3|27849.4|27819|27789.3|2746
1645570800000|2022-02-22 23:00:00|27834|27814|27886.3|27851.3|27886.8|27856.7|27820.5|27796|2225
1645657200000|2022-02-23 23:00:00|27958.2|27923.2|28092.7|28054.2|28207.5|28173|27926.6|27906.6|7819
1645743600000|2022-02-24 23:00:00|28068.9|28033.9|27974|27939|28077.8|28049.3|27922.3|27887.3|4787
1646002800000|2022-02-27 23:00:00|28046.5|28011.5|28023.6|27988.6|28106.7|28079|28014|27981.9|2655
1646089200000|2022-02-28 23:00:00|27994.4|27974.4|28069.5|28034.5|28111.4|28076.4|27976|27956|4701
1646175600000|2022-03-01 23:00:00|28052|28017|27992.5|27957.5|28068.2|28047|27966|27934.5|3732
1646262000000|2022-03-02 23:00:00|27998.5|27978.5|28066.9|28031.9|28080|28048.7|27988.8|27968.8|2950
1646348400000|2022-03-03 23:00:00|28107|28087|28214.2|28179.2|28236.6|28216.5|28077|28048|3885
1646607600000|2022-03-06 23:00:00|28248|28228|28285.1|28265.1|28331.9|28310.5|28187.2|28161.9|5620
1646694000000|2022-03-07 23:00:00|28276|28256|28336.2|28301.2|28390.5|28370.5|28265.1|28245.1|5496
1646780400000|2022-03-08 23:00:00|28329|28309|28291.6|28256.6|28456.1|28428.1|28271|28244.5|5275
1646866800000|2022-03-09 23:00:00|28341.3|28321.3|28318.5|28283.5|28349|28329|28237.5|28217.5|4130
1646953200000|2022-03-10 23:00:00|28365.5|28345.5|28405.9|28370.9|28409.5|28381|28333.5|28312.2|3240
1647212400000|2022-03-13 23:00:00|28427.5|28407.5|28542|28507|28544|28509|28420|28398.5|5459
1647298800000|2022-03-14 23:00:00|28602.2|28582.2|28534.4|28499.4|28658.9|28623.9|28511.5|28486.5|4976
1647385200000|2022-03-15 23:00:00|28555|28535|28381|28346|28600.9|28580.9|28379|28345.5|6092
1647471600000|2022-03-16 23:00:00|28401|28366|28082.5|28047.5|28439.5|28419.5|28039.9|28004.9|8176
1647558000000|2022-03-17 23:00:00|28141.5|28121.5|28270.1|28235.1|28309.5|28287|28141|28121|6418
1647817200000|2022-03-20 23:00:00|28255.5|28235.5|28440.9|28405.9|28483.5|28448.5|28255.2|28235.2|5025
1647903600000|2022-03-21 23:00:00|28540.5|28520.5|28499.7|28464.7|28556|28536|28460.4|28425.4|4035
1647990000000|2022-03-22 23:00:00|28484|28464|28593.5|28573.5|28618.7|28585|28467.2|28447.2|4290
1648076400000|2022-03-23 23:00:00|28604.5|28584.5|28670.1|28635.1|28700.8|28680.8|28540.3|28517.5|5318
1648162800000|2022-03-24 23:00:00|28606|28586|28680.4|28645.4|28687.7|28654.1|28566.5|28546.5|3342
1647817200000|2022-03-20 23:00:00|28255.5|28235.5|28440.9|28405.9|28483.5|28448.5|28255.2|28235.2|5025
1647903600000|2022-03-21 23:00:00|28540.5|28520.5|28499.7|28464.7|28556|28536|28460.4|28425.4|4035
1647990000000|2022-03-22 23:00:00|28484|28464|28593.5|28573.5|28618.7|28585|28467.2|28447.2|4290
1648076400000|2022-03-23 23:00:00|28604.5|28584.5|28670.1|28635.1|28700.8|28680.8|28540.3|28517.5|5318
1648162800000|2022-03-24 23:00:00|28606|28586|28680.4|28645.4|28687.7|28654.1|28566.5|28546.5|3342
1648418400000|2022-03-27 22:00:00|28677.5|28635.5|28811.3|28791.3|28854.9|28833.4|28659.5|28617.5|5332
1648504800000|2022-03-28 22:00:00|28751.3|28709.3|28665.4|28630.4|28812|28792|28628.7|28608.7|5451
1648591200000|2022-03-29 22:00:00|28681|28639|28513.8|28478.8|28691.5|28651.5|28386.5|28361.5|6763
1648677600000|2022-03-30 22:00:00|28506|28464|28622.8|28587.8|28656.2|28630.8|28466|28431|4583
1648764000000|2022-03-31 22:00:00|28688.5|28646.5|28660.4|28625.4|28712.4|28692.4|28635.6|28595.5|4525
1649023200000|2022-04-03 22:00:00|28671|28629|28617.5|28597.5|28671|28629|28598.1|28575|1669
1649109600000|2022-04-04 22:00:00|28629.5|28587.5|28685.2|28665.2|28701.7|28675|28586.8|28563.2|2484
1649196000000|2022-04-05 22:00:00|28696.5|28654.5|28736.5|28701.5|28828.3|28808.3|28694|28654.5|4991
1649282400000|2022-04-06 22:00:00|28748.5|28706.5|28820.6|28800.6|28828.2|28805.5|28712.8|28692.8|3834
1649368800000|2022-04-07 22:00:00|28824.5|28782.5|28876.4|28841.4|28937|28906.1|28821|28779|3555
1649628000000|2022-04-10 22:00:00|28907.5|28865.5|29049.5|29029.5|29068.5|29048.5|28886.7|28851.7|4696
1649714400000|2022-04-11 22:00:00|29060|29022|29070.4|29035.4|29151|29131|29014.6|28986.6|5438
1649800800000|2022-04-12 22:00:00|29079|29037|28896.5|28861.5|29132.5|29090.5|28824.2|28804.2|5674
1649887200000|2022-04-13 22:00:00|28901|28859|28999.6|28964.6|29050.5|29017.7|28807.5|28787.5|4576
1649973600000|2022-04-14 22:00:00|28984.5|28941.5|29096|29061|29128.8|29105.1|28984|28941|2505
1650232800000|2022-04-17 22:00:00|29117.2|29075.2|29227.5|29207.5|29241.8|29214|29107|29075|7575
1650319200000|2022-04-18 22:00:00|29228|29186|29275.3|29240.3|29284.5|29255.5|29154.5|29113|11380
1650405600000|2022-04-19 22:00:00|29273.5|29231.5|29200.3|29165.3|29304.7|29283.2|29155.5|29135.5|12354
1650492000000|2022-04-20 22:00:00|29208.5|29166.5|29273.1|29253.1|29289.8|29263.8|29113.6|29093.6|11523
1650578400000|2022-04-21 22:00:00|29258.5|29216.5|29291.6|29249.6|29314.5|29286.5|29186.5|29166.5|10478
1650837600000|2022-04-24 22:00:00|29309.5|29267.5|29237|29202|29439|29397|29221|29193.8|9300
1650924000000|2022-04-25 22:00:00|29220.5|29178.5|29306.5|29271.5|29310.1|29289.5|29130.5|29110.5|5855
1651010400000|2022-04-26 22:00:00|29324.5|29282.5|29371.5|29336.5|29433.4|29404.8|29324.5|29282.5|4945
1651096800000|2022-04-27 22:00:00|29402.5|29360.5|29493.5|29458.5|29575.1|29549|29384|29360|6707
1651183200000|2022-04-28 22:00:00|29458.5|29416.5|29389|29354|29520.4|29484.8|29305.2|29281.5|7823
1651442400000|2022-05-01 22:00:00|29390|29348|29497.5|29462.5|29519|29484|29390|29348|2753
1651528800000|2022-05-02 22:00:00|29487.5|29445.5|29448.4|29413.4|29511.6|29491.6|29384.1|29342.1|3872
1651615200000|2022-05-03 22:00:00|29424|29382|29356.4|29314.4|29516|29488.5|29351.5|29309.5|4874
1651701600000|2022-05-04 22:00:00|29351.5|29309.5|29655|29635|29692.5|29656.4|29339.6|29309|5625
1651788000000|2022-05-05 22:00:00|29620.7|29578.7|29649.5|29607.5|29739.1|29719.1|29583.5|29553|6726
1652047200000|2022-05-08 22:00:00|29651.5|29609.5|29772|29737|29801.3|29779.3|29651|29609|4928
1652133600000|2022-05-09 22:00:00|29801|29759|29651.7|29616.7|29814|29794|29573.5|29547.6|6871
1652220000000|2022-05-10 22:00:00|29632|29590|29695.4|29660.4|29738|29696|29575.6|29549.5|4410
1652306400000|2022-05-11 22:00:00|29711|29670|29842.4|29807.4|29864|29841.5|29702|29665|5514
1652392800000|2022-05-12 22:00:00|29847.5|29805.5|29759.6|29724.6|29847.5|29813.4|29747.2|29713.8|5264
1652652000000|2022-05-15 22:00:00|29780|29733|29737.4|29702.4|29819.3|29792.5|29701|29659|2726
1652738400000|2022-05-16 22:00:00|29730|29695|29585.5|29550.5|29744.5|29724.5|29482.7|29447.7|5374
1652824800000|2022-05-17 22:00:00|29569|29527|29737.9|29717.9|29750.8|29717.9|29562.5|29524|3523
1652911200000|2022-05-18 22:00:00|29739|29697|29629.1|29594.1|29761.4|29741.4|29594.2|29567.6|4089
1652997600000|2022-05-19 22:00:00|29624.5|29582.5|29653.8|29618.8|29684.8|29659.9|29504|29484|4676
1653256800000|2022-05-22 22:00:00|29624.5|29582.5|29493|29458|29641|29610.8|29468|29433|4090
1653343200000|2022-05-23 22:00:00|29512.5|29470.5|29518|29498|29562|29539.1|29495.3|29465.8|3409
1653429600000|2022-05-24 22:00:00|29547.5|29505.5|29444.6|29409.6|29555.1|29514.7|29416.1|29388|4559
1653516000000|2022-05-25 22:00:00|29480.5|29438.5|29337|29302|29480.5|29440.1|29322|29292.7|4297
1653602400000|2022-05-26 22:00:00|29361.5|29319.5|29203|29168|29370.8|29343.3|29157.2|29131.2|4508
1652652000000|2022-05-15 22:00:00|29780|29733|29737.4|29702.4|29819.3|29792.5|29701|29659|2726
1652738400000|2022-05-16 22:00:00|29730|29695|29585.5|29550.5|29744.5|29724.5|29482.7|29447.7|5374
1652824800000|2022-05-17 22:00:00|29569|29527|29737.9|29717.9|29750.8|29717.9|29562.5|29524|3523
1652911200000|2022-05-18 22:00:00|29739|29697|29629.1|29594.1|29761.4|29741.4|29594.2|29567.6|4089
1652997600000|2022-05-19 22:00:00|29624.5|29582.5|29653.8|29618.8|29684.8|29659.9|29504|29484|4676
1653256800000|2022-05-22 22:00:00|29624.5|29582.5|29493|29458|29641|29610.8|29468|29433|4090
1653343200000|2022-05-23 22:00:00|29512.5|29470.5|29518|29498|29562|29539.1|29495.3|29465.8|3409
1653429600000|2022-05-24 22:00:00|29547.5|29505.5|29444.6|29409.6|29555.1|29514.7|29416.1|29388|4559
1653516000000|2022-05-25 22:00:00|29480.5|29438.5|29337|29302|29480.5|29440.1|29322|29292.7|4297
1653602400000|2022-05-26 22:00:00|29361.5|29319.5|29203|29168|29370.8|29343.3|29157.2|29131.2|4508
1653861600000|2022-05-29 22:00:00|29179|29137|28849|28807|29227.6|29192.6|28770.5|28735.5|5975
1653948000000|2022-05-30 22:00:00|28908.2|28866.2|28928.5|28893.5|29004.5|28969.5|28829.1|28808.5|5897
1654034400000|2022-05-31 22:00:00|28940.5|28898.5|29137|29102|29174.5|29147.7|28923.2|28892.5|6178
1654120800000|2022-06-01 22:00:00|29194|29152|29140|29105|29362.9|29341.5|29124.3|29089.3|4996
1654207200000|2022-06-02 22:00:00|29134.8|29092.8|29302|29267|29323.3|29288.3|29061.4|29019.4|3052
1654466400000|2022-06-05 22:00:00|29286.4|29244.4|29341|29306|29389.5|29362|29274.6|29238|4366
1654552800000|2022-06-06 22:00:00|29400|29358|29445.4|29410.4|29496|29468.5|29385|29343.4|4658
1654639200000|2022-06-07 22:00:00|29432|29390|29461.5|29426.5|29488.3|29460.5|29403|29383|3763
1654725600000|2022-06-08 22:00:00|29486|29444|29533.5|29498.5|29565.5|29538|29424.8|29393.5|5027
1654812000000|2022-06-09 22:00:00|29564.4|29522.4|29607.6|29572.6|29614.6|29579.6|29482.5|29449.3|3818
1655071200000|2022-06-12 22:00:00|29673.4|29631.4|29705|29670|29734.9|29707|29645.2|29614|5210
1655157600000|2022-06-13 22:00:00|29726.5|29684.5|29587.6|29552.6|29742.8|29721.7|29526.4|29496.8|5215
1655244000000|2022-06-14 22:00:00|29611.5|29569.5|29526.5|29484.5|29637|29608.5|29436.4|29410.5|6624
1655330400000|2022-06-15 22:00:00|29451.1|29409.1|29633.3|29598.3|29734.8|29699.8|29451.1|29409.1|5998
1655416800000|2022-06-16 22:00:00|29687.1|29645.1|29627.4|29592.4|29739.5|29704.5|29573.3|29542.6|6515
1655676000000|2022-06-19 22:00:00|29669.3|29627.3|29610.5|29575.5|29697.1|29677.1|29587.2|29563|3099
1655762400000|2022-06-20 22:00:00|29621.5|29579.5|29628.5|29608.5|29652.3|29617.3|29534.5|29499.5|4735
1655848800000|2022-06-21 22:00:00|29628|29586|29700|29665|29771.6|29746.8|29628|29586|3907
1655935200000|2022-06-22 22:00:00|29724.5|29682.5|29667.9|29632.9|29753|29715.3|29646.9|29618.5|4834
1656021600000|2022-06-23 22:00:00|29673.5|29631.5|29584.5|29549.5|29689.5|29648.5|29572.5|29539.9|4992
1656280800000|2022-06-26 22:00:00|29583.2|29541.2|29514.6|29479.6|29605.2|29563.2|29433.5|29413.5|4326
1656367200000|2022-06-27 22:00:00|29495.5|29453.5|29640.6|29605.6|29764.1|29722.1|29464.9|29436.5|5106
1656453600000|2022-06-28 22:00:00|29637.1|29595.1|29663.6|29628.6|29683.5|29650|29599|29573|4015
1656540000000|2022-06-29 22:00:00|29703.4|29661.4|29689|29654|29788|29749.2|29636.1|29616.1|5707
1656626400000|2022-06-30 22:00:00|29701|29659|29812|29770|29893.9|29869.4|29678.5|29636.5|5873
1656885600000|2022-07-03 22:00:00|29830.5|29788.5|29710.7|29675.7|29830.5|29790.9|29669.5|29641.6|2586
1656972000000|2022-07-04 22:00:00|29705.5|29663.5|29817.8|29782.8|29898|29863|29686.5|29650|5297
1657058400000|2022-07-05 22:00:00|29815.1|29773.1|29811|29776|29846|29825.2|29756.5|29729|5568
1657144800000|2022-07-06 22:00:00|29816|29774|29726|29691|29818|29798|29716.1|29688.1|4800
1657231200000|2022-07-07 22:00:00|29744|29702|29746.9|29711.9|29799.6|29772.9|29703.5|29674|4755
1657490400000|2022-07-10 22:00:00|29770|29728|29863.8|29828.8|29889|29856.7|29756.3|29717.5|3688
1657576800000|2022-07-11 22:00:00|29854|29812|29869.4|29834.4|29944.5|29909.5|29832.5|29800.6|4917
1657663200000|2022-07-12 22:00:00|29887.1|29845.1|29801.3|29766.3|29891|29860.8|29738.5|29703.5|5210
1657749600000|2022-07-13 22:00:00|29834.6|29792.6|29938.6|29903.6|30007.7|29972.7|29797.3|29762.3|4892
1657836000000|2022-07-14 22:00:00|29955.1|29913.1|29914.4|29879.4|29980|29956.5|29890.9|29855.9|5744
1658095200000|2022-07-17 22:00:00|29887.5|29845.5|29886|29851|29911|29871.5|29832|29806|4668
1658181600000|2022-07-18 22:00:00|29862.5|29820.5|29803.8|29768.8|29920.5|29898|29795.8|29768.8|4623
1658268000000|2022-07-19 22:00:00|29807.1|29765.1|29885|29850|29893.5|29860.3|29766|29736.5|3857
1658354400000|2022-07-20 22:00:00|29918|29876|29877|29842|29947|29912|29848.5|29825.5|5212
1658440800000|2022-07-21 22:00:00|29854|29812|29846.5|29811.5|29891.5|29861.8|29794.4|29769|4145
1658700000000|2022-07-24 22:00:00|29840.4|29798.4|29846.5|29811.5|29868|29833|29795|29763|3371
1658786400000|2022-07-25 22:00:00|29857|29815|29939|29904|29945.7|29910.7|29825.5|29792.5|4009
1658872800000|2022-07-26 22:00:00|29930.5|29888.5|29895.2|29860.2|29980.6|29945.6|29876.8|29841.8|3819
1658959200000|2022-07-27 22:00:00|29893.3|29851.3|29932.5|29897.5|29963.2|29933.1|29836.2|29801.2|5826
1659045600000|2022-07-28 22:00:00|29904.1|29862.1|30000|29965|30103.4|30068.4|29877|29850.8|4865
1659304800000|2022-07-31 22:00:00|30015.5|29973.5|30178.8|30143.8|30242|30207|29979.7|29952|8155
1659391200000|2022-08-01 22:00:00|30188.5|30146.5|29966.9|29931.9|30188.5|30146.5|29879.2|29844.2|5757
1659477600000|2022-08-02 22:00:00|30019.4|29977.4|29972.8|29937.8|30030|29994|29950.2|29915.2|6222
1659564000000|2022-08-03 22:00:00|29975|29933|29963.5|29928.5|30027.7|30000|29950.9|29915.9|4619
1659650400000|2022-08-04 22:00:00|29990.5|29948.5|29971.1|29936.1|30023|29996.9|29897.2|29871.5|6524
1659909600000|2022-08-07 22:00:00|29995|29953|30023.6|30003.6|30108|30066|29988.5|29949|3875
1659996000000|2022-08-08 22:00:00|30028|29986|30036.2|30001.2|30053.4|30016.5|29946.8|29917.8|3216
1660082400000|2022-08-09 22:00:00|30050|30008|29873.5|29838.5|30053|30014.4|29856.4|29821.4|6530
1660168800000|2022-08-10 22:00:00|29891.6|29849.6|29959|29924|29976|29945.5|29849.5|29814.5|5159
1660255200000|2022-08-11 22:00:00|29953|29911|29919|29884|29985.3|29950.7|29905.2|29881.7|3888
1660514400000|2022-08-14 22:00:00|29948|29906|30027.5|29992.5|30031.1|30002.9|29933|29891|3170
1660600800000|2022-08-15 22:00:00|30040.8|29998.8|29971.1|29936.1|30040.8|29998.8|29950.9|29926.1|5202
1660687200000|2022-08-16 22:00:00|29941.5|29899.5|29966|29931|29989|29958|29891.9|29871.9|3661
1660773600000|2022-08-17 22:00:00|29960|29918|29997.5|29962.5|30012.2|29980.2|29937|29895|4545
1660860000000|2022-08-18 22:00:00|29990|29948|30113.9|30078.9|30128.6|30101|29989.3|29948|3489
1661119200000|2022-08-21 22:00:00|30138|30096|30147.3|30127.3|30185.9|30159.1|30070.5|30041.2|3499
1661205600000|2022-08-22 22:00:00|30158|30116|30178.6|30143.6|30213.3|30188.9|30106.5|30075.1|4119
1661292000000|2022-08-23 22:00:00|30197.5|30155.5|30242.1|30207.1|30282|30256.5|30151.9|30116.9|4138
1661378400000|2022-08-24 22:00:00|30251|30209|30209|30174|30251|30209.9|30142.5|30120.5|4640
1661464800000|2022-08-25 22:00:00|30186|30144|30257.8|30222.8|30266|30231|30104.5|30079.1|3975