820537200000|1996-01-01 23:00:00|14135|14135|14152|14152|14155|14155|14132|14132|0
820623600000|1996-01-02 23:00:00|14152|14152|14212|14212|14214|14214|14150|14150|0
820710000000|1996-01-03 23:00:00|14212|14212|14260|14260|14312|14312|14188|14188|0
820796400000|1996-01-04 23:00:00|14260|14260|14229|14229|14273|14273|14220|14220|0
821055600000|1996-01-07 23:00:00|14229|14229|14235|14235|14258|14258|14227|14227|0
821142000000|1996-01-08 23:00:00|14235|14235|14210|14210|14250|14250|14212|14212|0
821228400000|1996-01-09 23:00:00|14210|14210|14215|14215|14245|14245|14202|14202|0
821314800000|1996-01-10 23:00:00|14215|14215|14223|14223|14230|14230|14207|14207|0
821401200000|1996-01-11 23:00:00|14223|14223|14220|14220|14255|14255|14222|14222|0
821660400000|1996-01-14 23:00:00|14220|14220|14225|14225|14236|14236|14213|14213|0
821746800000|1996-01-15 23:00:00|14225|14225|14264|14264|14266|14266|14220|14220|0
821833200000|1996-01-16 23:00:00|14264|14264|14170|14170|14277|14277|14150|14150|0
821919600000|1996-01-17 23:00:00|14170|14170|14198|14198|14207|14207|14153|14153|0
822006000000|1996-01-18 23:00:00|14198|14198|14220|14220|14235|14235|14190|14190|0
822265200000|1996-01-21 23:00:00|14220|14220|14237|14237|14242|14242|14213|14213|0
822351600000|1996-01-22 23:00:00|14237|14237|14195|14195|14240|14240|14165|14165|0
822438000000|1996-01-23 23:00:00|14195|14195|14214|14214|14220|14220|14150|14150|0
822524400000|1996-01-24 23:00:00|14214|14214|14200|14200|14215|14215|14155|14155|0
822610800000|1996-01-25 23:00:00|14200|14200|14167|14167|14202|14202|14150|14150|0
822870000000|1996-01-28 23:00:00|14167|14167|14185|14185|14205|14205|14160|14160|0
822956400000|1996-01-29 23:00:00|14185|14185|14199|14199|14207|14207|14170|14170|0
823042800000|1996-01-30 23:00:00|14199|14199|14207.5|14207.5|14230|14230|14185|14185|0
823129200000|1996-01-31 23:00:00|14190|14190|14178|14178|14206|14206|14172|14172|0
823215600000|1996-02-01 23:00:00|14178|14178|14170|14170|14197|14197|14168|14168|0
823474800000|1996-02-04 23:00:00|14170|14170|14124|14124|14170|14170|14110|14110|0
823561200000|1996-02-05 23:00:00|14124|14124|14130|14130|14148|14148|14120|14120|0
823647600000|1996-02-06 23:00:00|14130|14130|14138|14138|14160|14160|14120|14120|0
823734000000|1996-02-07 23:00:00|14138|14138|14149|14149|14176|14176|14127|14127|0
823820400000|1996-02-08 23:00:00|14149|14149|14150|14150|14175|14175|14145|14145|0
824079600000|1996-02-11 23:00:00|14150|14150|14136|14136|14165|14165|14125|14125|0
824166000000|1996-02-12 23:00:00|14136|14136|14140|14140|14163|14163|14127|14127|0
824252400000|1996-02-13 23:00:00|14140|14140|14128|14128|14147|14147|14125|14125|0
824338800000|1996-02-14 23:00:00|14128|14128|14122|14122|14135|14135|14113|14113|0
824425200000|1996-02-15 23:00:00|14122|14122|13990|13990|14135|14135|13990|13990|0
824684400000|1996-02-18 23:00:00|13990|13990|13960|13960|14010|14010|13880|13880|0
824770800000|1996-02-19 23:00:00|13960|13960|14010|14010|14091|14091|13950|13950|0
824857200000|1996-02-20 23:00:00|14010|14010|14020|14020|14030|14030|13980|13980|0
824943600000|1996-02-21 23:00:00|14020|14020|14075|14075|14075|14075|14000|14000|0
825030000000|1996-02-22 23:00:00|14075|14075|14075|14075|14095|14095|14045|14045|0
825289200000|1996-02-25 23:00:00|14075|14075|14060|14060|14077|14077|14050|14050|0
825375600000|1996-02-26 23:00:00|14060|14060|14075|14075|14082|14082|14056|14056|0
825462000000|1996-02-27 23:00:00|14075|14075|14143|14143|14146|14146|14063|14063|0
825548400000|1996-02-28 23:00:00|14143|14143|14115|14115|14145|14145|14085|14085|0
825634800000|1996-02-29 23:00:00|14120|14120|14115|14115|14130|14130|14108|14108|0
825894000000|1996-03-03 23:00:00|14115|14115|14119|14119|14123|14123|14092|14092|0
825980400000|1996-03-04 23:00:00|14119|14119|14105|14105|14142|14142|14105|14105|0
826066800000|1996-03-05 23:00:00|14105|14105|14115|14115|14127|14127|14100|14100|0
826153200000|1996-03-06 23:00:00|14115|14115|14080|14080|14135|14135|14073|14073|0
826239600000|1996-03-07 23:00:00|14080|14080|14097|14097|14100|14100|14068|14068|0
826498800000|1996-03-10 23:00:00|14097|14097|14070|14070|14105|14105|14047|14047|0
826585200000|1996-03-11 23:00:00|14070|14070|14078|14078|14088|14088|14050|14050|0
826671600000|1996-03-12 23:00:00|14078|14078|14060|14060|14081|14081|14055|14055|0
826758000000|1996-03-13 23:00:00|14060|14060|14066|14066|14075|14075|14060|14060|0
826844400000|1996-03-14 23:00:00|14066|14066|14065|14065|14082|14082|14050|14050|0
827103600000|1996-03-17 23:00:00|14065|14065|14073|14073|14073|14073|14050|14050|0
827190000000|1996-03-18 23:00:00|14073|14073|14068|14068|14082|14082|14060|14060|0
827276400000|1996-03-19 23:00:00|14068|14068|14095|14095|14115|14115|14062|14062|0
827362800000|1996-03-20 23:00:00|14095|14095|14093|14093|14110|14110|14060|14060|0
827449200000|1996-03-21 23:00:00|14093|14093|14085|14085|14116|14116|14080|14080|0
827708400000|1996-03-24 23:00:00|14085|14085|14080|14080|14104|14104|14060|14060|0
827794800000|1996-03-25 23:00:00|14080|14080|14072|14072|14088|14088|14050|14050|0
827881200000|1996-03-26 23:00:00|14072|14072|14090|14090|14102|14102|14060|14060|0
827967600000|1996-03-27 23:00:00|14090|14090|14078|14078|14105|14105|14068|14068|0
828054000000|1996-03-28 23:00:00|14078|14078|14066.5|14066.5|14088|14088|14045|14045|0
828309600000|1996-03-31 22:00:00|14085|14085|14063|14063|14090|14090|14057|14057|0
828396000000|1996-04-01 22:00:00|14063|14063|14060|14060|14070|14070|14040|14040|0
828482400000|1996-04-02 22:00:00|14060|14060|14045|14045|14061|14061|14030|14030|0
828568800000|1996-04-03 22:00:00|14045|14045|14038|14038|14053|14053|14010|14010|0
828655200000|1996-04-04 22:00:00|14038|14038|14045|14045|14050|14050|14019|14019|0
828914400000|1996-04-07 22:00:00|14045|14045|14048|14048|14065|14065|14043|14043|0
829000800000|1996-04-08 22:00:00|14048|14048|14080|14080|14080|14080|14045|14045|0
829087200000|1996-04-09 22:00:00|14080|14080|14093|14093|14105|14105|14074|14074|0
829173600000|1996-04-10 22:00:00|14093|14093|14076|14076|14125|14125|14070|14070|0
829260000000|1996-04-11 22:00:00|14076|14076|14110|14110|14115|14115|14075|14075|0
829519200000|1996-04-14 22:00:00|14110|14110|14114|14114|14175|14175|14105|14105|0
829605600000|1996-04-15 22:00:00|14114|14114|14090|14090|14140|14140|14077|14077|0
829692000000|1996-04-16 22:00:00|14090|14090|14080|14080|14120|14120|14067|14067|0
829778400000|1996-04-17 22:00:00|14080|14080|14085|14085|14097|14097|14060|14060|0
829864800000|1996-04-18 22:00:00|14085|14085|14085|14085|14095|14095|14061|14061|0
830124000000|1996-04-21 22:00:00|14085|14085|14095|14095|14096|14096|14072|14072|0
830210400000|1996-04-22 22:00:00|14095|14095|14090|14090|14102|14102|14075|14075|0
830296800000|1996-04-23 22:00:00|14090|14090|14085|14085|14102|14102|14075|14075|0
830383200000|1996-04-24 22:00:00|14085|14085|14083|14083|14095|14095|14055|14055|0
830469600000|1996-04-25 22:00:00|14083|14083|14070|14070|14092|14092|14060|14060|0
830728800000|1996-04-28 22:00:00|14070|14070|14068|14068|14070|14070|14038|14038|0
830815200000|1996-04-29 22:00:00|14068|14068|14055|14055|14068|14068|14042|14042|0
830901600000|1996-04-30 22:00:00|14050|14050|14070|14070|14075|14075|14040|14040|0
830988000000|1996-05-01 22:00:00|14070|14070|14050|14050|14073|14073|14041|14041|0
831074400000|1996-05-02 22:00:00|14050|14050|14045|14045|14081|14081|14012|14012|0
831333600000|1996-05-05 22:00:00|14045|14045|14033|14033|14045|14045|14020|14020|0
831420000000|1996-05-06 22:00:00|14033|14033|14035|14035|14044|14044|14030|14030|0
831506400000|1996-05-07 22:00:00|14035|14035|14045|14045|14068|14068|14035|14035|0
831592800000|1996-05-08 22:00:00|14045|14045|14042|14042|14062|14062|14032|14032|0
831679200000|1996-05-09 22:00:00|14042|14042|14055|14055|14058|14058|14035|14035|0
831938400000|1996-05-12 22:00:00|14055|14055|14052|14052|14060|14060|14038|14038|0
832024800000|1996-05-13 22:00:00|14052|14052|14070|14070|14071|14071|14042|14042|0
832111200000|1996-05-14 22:00:00|14070|14070|14080|14080|14085|14085|14050|14050|0
832197600000|1996-05-15 22:00:00|14080|14080|14080|14080|14087|14087|14040|14040|0
832284000000|1996-05-16 22:00:00|14080|14080|14080|14080|14082|14082|14069|14069|0
832543200000|1996-05-19 22:00:00|14080|14080|14085|14085|14100|14100|14073|14073|0
832629600000|1996-05-20 22:00:00|14085|14085|14088|14088|14095|14095|14078|14078|0
832716000000|1996-05-21 22:00:00|14088|14088|14090|14090|14100|14100|14080|14080|0
832802400000|1996-05-22 22:00:00|14090|14090|14095|14095|14112|14112|14080|14080|0
832888800000|1996-05-23 22:00:00|14095|14095|14103|14103|14108|14108|14088|14088|0
833148000000|1996-05-26 22:00:00|14103|14103|14105|14105|14140|14140|14097|14097|0
833234400000|1996-05-27 22:00:00|14105|14105|14130|14130|14148|14148|14105|14105|0
833320800000|1996-05-28 22:00:00|14130|14130|14105|14105|14150|14150|14092|14092|0
833407200000|1996-05-29 22:00:00|14105|14105|14083|14083|14110|14110|14065|14065|0
833493600000|1996-05-30 22:00:00|14083|14083|14097|14097|14127|14127|14067|14067|0
833752800000|1996-06-02 22:00:00|14073|14073|14065|14065|14082|14082|14060|14060|0
833839200000|1996-06-03 22:00:00|14065|14065|14084|14084|14102|14102|14060|14060|0
833925600000|1996-06-04 22:00:00|14084|14084|14095|14095|14105|14105|14080|14080|0
834012000000|1996-06-05 22:00:00|14095|14095|14085|14085|14105|14105|14073|14073|0
834098400000|1996-06-06 22:00:00|14085|14085|14075|14075|14095|14095|14070|14070|0
834357600000|1996-06-09 22:00:00|14075|14075|14085|14085|14095|14095|14075|14075|0
834444000000|1996-06-10 22:00:00|14085|14085|14087|14087|14092|14092|14075|14075|0
834530400000|1996-06-11 22:00:00|14087|14087|14085|14085|14098|14098|14080|14080|0
834616800000|1996-06-12 22:00:00|14085|14085|14080|14080|14093|14093|14078|14078|0
834703200000|1996-06-13 22:00:00|14080|14080|14085|14085|14087|14087|14070|14070|0
834962400000|1996-06-16 22:00:00|14085|14085|14083|14083|14085|14085|14065|14065|0
835048800000|1996-06-17 22:00:00|14083|14083|14070|14070|14085|14085|14068|14068|0
835135200000|1996-06-18 22:00:00|14070|14070|14070|14070|14080|14080|14055|14055|0
835221600000|1996-06-19 22:00:00|14070|14070|14085|14085|14085|14085|14060|14060|0
835308000000|1996-06-20 22:00:00|14085|14085|14088|14088|14100|14100|14070|14070|0
835567200000|1996-06-23 22:00:00|14088|14088|14090|14090|14100|14100|14070|14070|0
835653600000|1996-06-24 22:00:00|14090|14090|14103|14103|14110|14110|14082|14082|0
835740000000|1996-06-25 22:00:00|14103|14103|14112|14112|14118|14118|14095|14095|0
835826400000|1996-06-26 22:00:00|14112|14112|14105|14105|14112|14112|14090|14090|0
835912800000|1996-06-27 22:00:00|14105|14105|14097.5|14097.5|14115|14115|14080|14080|0
836172000000|1996-06-30 22:00:00|14110|14110|14108|14108|14129|14129|14095|14095|0
836258400000|1996-07-01 22:00:00|14108|14108|14115|14115|14125|14125|14107|14107|0
836344800000|1996-07-02 22:00:00|14115|14115|14130|14130|14145|14145|14115|14115|0
836431200000|1996-07-03 22:00:00|14130|14130|14123|14123|14135|14135|14100|14100|0
836517600000|1996-07-04 22:00:00|14123|14123|14135|14135|14145|14145|14110|14110|0
836776800000|1996-07-07 22:00:00|14135|14135|14135|14135|14146|14146|14130|14130|0
836863200000|1996-07-08 22:00:00|14135|14135|14128|14128|14143|14143|14115|14115|0
836949600000|1996-07-09 22:00:00|14128|14128|14140|14140|14138|14138|14115|14115|0
837036000000|1996-07-10 22:00:00|14140|14140|14155|14155|14165|14165|14130|14130|0
837122400000|1996-07-11 22:00:00|14155|14155|14190|14190|14212|14212|14148|14148|0
837381600000|1996-07-14 22:00:00|14190|14190|14183|14183|14222|14222|14180|14180|0
837468000000|1996-07-15 22:00:00|14183|14183|14155|14155|14207|14207|14150|14150|0
837554400000|1996-07-16 22:00:00|14155|14155|14180|14180|14193|14193|14148|14148|0
837640800000|1996-07-17 22:00:00|14180|14180|14190|14190|14192|14192|14168|14168|0
837727200000|1996-07-18 22:00:00|14190|14190|14170|14170|14199|14199|14160|14160|0
837986400000|1996-07-21 22:00:00|14170|14170|14188|14188|14205|14205|14169|14169|0
838072800000|1996-07-22 22:00:00|14188|14188|14175|14175|14190|14190|14130|14130|0
838159200000|1996-07-23 22:00:00|14175|14175|14170|14170|14175|14175|14140|14140|0
838245600000|1996-07-24 22:00:00|14170|14170|14150|14150|14173|14173|14135|14135|0
838332000000|1996-07-25 22:00:00|14150|14150|14160|14160|14165|14165|14147|14147|0
838591200000|1996-07-28 22:00:00|14160|14160|14150|14150|14162|14162|14137|14137|0
838677600000|1996-07-29 22:00:00|14150|14150|14138|14138|14165|14165|14122|14122|0
838764000000|1996-07-30 22:00:00|14138|14138|14130|14130|14142|14142|14118|14118|0
838850400000|1996-07-31 22:00:00|14130|14130|14140|14140|14144|14144|14125|14125|0
838936800000|1996-08-01 22:00:00|14140|14140|14153|14153|14166|14166|14133|14133|0
839196000000|1996-08-04 22:00:00|14153|14153|14157|14157|14171|14171|14150|14150|0
839282400000|1996-08-05 22:00:00|14157|14157|14165|14165|14170|14170|14145|14145|0
839368800000|1996-08-06 22:00:00|14165|14165|14165|14165|14172|14172|14150|14150|0
839455200000|1996-08-07 22:00:00|14165|14165|14175|14175|14180|14180|14133|14133|0
839541600000|1996-08-08 22:00:00|14175|14175|14155|14155|14177|14177|14135|14135|0
839800800000|1996-08-11 22:00:00|14155|14155|14141|14141|14155|14155|14120|14120|0
839887200000|1996-08-12 22:00:00|14141|14141|14120|14120|14160|14160|14100|14100|0
839973600000|1996-08-13 22:00:00|14120|14120|14125|14125|14142|14142|14105|14105|0
840060000000|1996-08-14 22:00:00|14125|14125|14122|14122|14133|14133|14113|14113|0
840146400000|1996-08-15 22:00:00|14122|14122|14070|14070|14122|14122|14050|14050|0
840405600000|1996-08-18 22:00:00|14070|14070|14097|14097|14110|14110|14065|14065|0
840492000000|1996-08-19 22:00:00|14097|14097|14133|14133|14136|14136|14085|14085|0
840578400000|1996-08-20 22:00:00|14133|14133|14116|14116|14133|14133|14107|14107|0
840664800000|1996-08-21 22:00:00|14116|14116|14105|14105|14120|14120|14083|14083|0
840751200000|1996-08-22 22:00:00|14105|14105|14100|14100|14115|14115|14092|14092|0
841010400000|1996-08-25 22:00:00|14100|14100|14083|14083|14100|14100|14055|14055|0
841096800000|1996-08-26 22:00:00|14083|14083|14070|14070|14090|14090|14065|14065|0
841183200000|1996-08-27 22:00:00|14070|14070|14058|14058|14081|14081|14040|14040|0
841269600000|1996-08-28 22:00:00|14058|14058|14070|14070|14085|14085|14040|14040|0
841356000000|1996-08-29 22:00:00|14070|14070|14067.5|14067.5|14075|14075|14060|14060|0
841615200000|1996-09-01 22:00:00|14067|14067|14072|14072|14076|14076|14065|14065|0
841701600000|1996-09-02 22:00:00|14072|14072|14078|14078|14088|14088|14065|14065|0
841788000000|1996-09-03 22:00:00|14078|14078|14070|14070|14083|14083|14043|14043|0
841874400000|1996-09-04 22:00:00|14070|14070|14070|14070|14072|14072|14060|14060|0
841960800000|1996-09-05 22:00:00|14070|14070|14060|14060|14075|14075|14043|14043|0
842220000000|1996-09-08 22:00:00|14060|14060|14080|14080|14086|14086|14059|14059|0
842306400000|1996-09-09 22:00:00|14080|14080|14076|14076|14093|14093|14035|14035|0
842392800000|1996-09-10 22:00:00|14076|14076|14095|14095|14108|14108|14060|14060|0
842479200000|1996-09-11 22:00:00|14095|14095|14092|14092|14103|14103|14080|14080|0
842565600000|1996-09-12 22:00:00|14092|14092|14088|14088|14105|14105|14060|14060|0
842824800000|1996-09-15 22:00:00|14088|14088|14094|14094|14112|14112|14083|14083|0
842911200000|1996-09-16 22:00:00|14094|14094|14113|14113|14116|14116|14090|14090|0
842997600000|1996-09-17 22:00:00|14113|14113|14073|14073|14117|14117|14052|14052|0
843084000000|1996-09-18 22:00:00|14073|14073|14070|14070|14100|14100|14020|14020|0
843170400000|1996-09-19 22:00:00|14070|14070|14080|14080|14095|14095|14065|14065|0
843429600000|1996-09-22 22:00:00|14080|14080|14065|14065|14095|14095|14060|14060|0
843516000000|1996-09-23 22:00:00|14065|14065|14065|14065|14082|14082|14060|14060|0
843602400000|1996-09-24 22:00:00|14065|14065|14089|14089|14090|14090|14060|14060|0
843688800000|1996-09-25 22:00:00|14089|14089|14080|14080|14089|14089|14065|14065|0
843775200000|1996-09-26 22:00:00|14080|14080|14075|14075|14083|14083|14065|14065|0
844034400000|1996-09-29 22:00:00|14075|14075|14072.5|14072.5|14085|14085|14060|14060|0
844120800000|1996-09-30 22:00:00|14070|14070|14085|14085|14087|14087|14067|14067|0
844207200000|1996-10-01 22:00:00|14085|14085|14105|14105|14117|14117|14070|14070|0
844293600000|1996-10-02 22:00:00|14105|14105|14095|14095|14111|14111|14085|14085|0
844380000000|1996-10-03 22:00:00|14095|14095|14105|14105|14113|14113|14085|14085|0
844639200000|1996-10-06 22:00:00|14105|14105|14108|14108|14115|14115|14087|14087|0
844725600000|1996-10-07 22:00:00|14108|14108|14103|14103|14118|14118|14092|14092|0
844812000000|1996-10-08 22:00:00|14103|14103|14093|14093|14111|14111|14075|14075|0
844898400000|1996-10-09 22:00:00|14093|14093|14077|14077|14095|14095|14070|14070|0
844984800000|1996-10-10 22:00:00|14077|14077|14088|14088|14090|14090|14070|14070|0
845244000000|1996-10-13 22:00:00|14088|14088|14092|14092|14097|14097|14080|14080|0
845330400000|1996-10-14 22:00:00|14092|14092|14130|14130|14141|14141|14085|14085|0
845416800000|1996-10-15 22:00:00|14130|14130|14134|14134|14143|14143|14115|14115|0
845503200000|1996-10-16 22:00:00|14134|14134|14132|14132|14140|14140|14110|14110|0
845589600000|1996-10-17 22:00:00|14132|14132|14140|14140|14155|14155|14130|14130|0
845848800000|1996-10-20 22:00:00|14140|14140|14155|14155|14162|14162|14134|14134|0
845935200000|1996-10-21 22:00:00|14155|14155|14135|14135|14157|14157|14125|14125|0
846021600000|1996-10-22 22:00:00|14135|14135|14160|14160|14165|14165|14130|14130|0
846108000000|1996-10-23 22:00:00|14160|14160|14151|14151|14175|14175|14145|14145|0
846194400000|1996-10-24 22:00:00|14151|14151|14160|14160|14170|14170|14140|14140|0
846457200000|1996-10-27 23:00:00|14160|14160|14170|14170|14172|14172|14140|14140|0
846543600000|1996-10-28 23:00:00|14170|14170|14130|14130|14177|14177|14120|14120|0
846630000000|1996-10-29 23:00:00|14130|14130|14086|14086|14142|14142|14060|14060|0
846716400000|1996-10-30 23:00:00|14086|14086|14085|14085|14105|14105|14065|14065|0
846802800000|1996-10-31 23:00:00|14091|14091|14085|14085|14095|14095|14070|14070|0
847062000000|1996-11-03 23:00:00|14085|14085|14065|14065|14085|14085|14055|14055|0
847148400000|1996-11-04 23:00:00|14065|14065|14084|14084|14092|14092|14060|14060|0
847234800000|1996-11-05 23:00:00|14084|14084|14080|14080|14108|14108|14070|14070|0
847321200000|1996-11-06 23:00:00|14080|14080|14014|14014|14084|14084|14000|14000|0
847407600000|1996-11-07 23:00:00|14014|14014|14000|14000|14040|14040|13955|13955|0
847666800000|1996-11-10 23:00:00|14000|14000|13984|13984|14010|14010|13975|13975|0
847753200000|1996-11-11 23:00:00|13984|13984|14006|14006|14015|14015|13975|13975|0
847839600000|1996-11-12 23:00:00|14006|14006|14014|14014|14022|14022|14000|14000|0
847926000000|1996-11-13 23:00:00|14014|14014|14005|14005|14020|14020|13995|13995|0
848012400000|1996-11-14 23:00:00|14005|14005|13990|13990|14005|14005|13980|13980|0
848271600000|1996-11-17 23:00:00|13990|13990|13990|13990|14000|14000|13975|13975|0
848358000000|1996-11-18 23:00:00|13990|13990|13994|13994|14005|14005|13980|13980|0
848444400000|1996-11-19 23:00:00|13994|13994|14015|14015|14035|14035|13990|13990|0
848530800000|1996-11-20 23:00:00|14015|14015|14008|14008|14030|14030|14000|14000|0
848617200000|1996-11-21 23:00:00|14008|14008|14005|14005|14027|14027|13997|13997|0
848876400000|1996-11-24 23:00:00|14005|14005|14014|14014|14016|14016|13999|13999|0
848962800000|1996-11-25 23:00:00|14014|14014|14005|14005|14030|14030|13988|13988|0
849049200000|1996-11-26 23:00:00|14005|14005|14015|14015|14020|14020|14000|14000|0
849135600000|1996-11-27 23:00:00|14015|14015|14020|14020|14021|14021|14005|14005|0
849222000000|1996-11-28 23:00:00|14020|14020|14020|14020|14030|14030|14010|14010|0
849481200000|1996-12-01 23:00:00|14020|14020|14014|14014|14026|14026|14000|14000|0
849567600000|1996-12-02 23:00:00|14014|14014|14021|14021|14042|14042|14002|14002|0
849654000000|1996-12-03 23:00:00|14021|14021|14022|14022|14041|14041|14014|14014|0
849740400000|1996-12-04 23:00:00|14022|14022|14000|14000|14025|14025|13993|13993|0
849826800000|1996-12-05 23:00:00|14000|14000|13998|13998|14005|14005|13984|13984|0
850086000000|1996-12-08 23:00:00|13998|13998|14010|14010|14010|14010|13995|13995|0
850172400000|1996-12-09 23:00:00|14010|14010|13996|13996|14013|14013|13987|13987|0
850258800000|1996-12-10 23:00:00|13996|13996|13983|13983|14002|14002|13970|13970|0
850345200000|1996-12-11 23:00:00|13983|13983|13975|13975|13999|13999|13970|13970|0
850431600000|1996-12-12 23:00:00|13975|13975|13988|13988|13995|13995|13970|13970|0
850690800000|1996-12-15 23:00:00|13988|13988|13995|13995|14011|14011|13988|13988|0
850777200000|1996-12-16 23:00:00|13995|13995|13996|13996|14006|14006|13991|13991|0
850863600000|1996-12-17 23:00:00|13996|13996|13993|13993|14006|14006|13982|13982|0
850950000000|1996-12-18 23:00:00|13993|13993|13992|13992|14000|14000|13980|13980|0
851036400000|1996-12-19 23:00:00|13992|13992|13990|13990|14000|14000|13964|13964|0
851295600000|1996-12-22 23:00:00|13990|13990|14000|14000|14005|14005|13983|13983|0
851382000000|1996-12-23 23:00:00|14000|14000|13970|13970|14000|14000|13950|13950|0
851468400000|1996-12-24 23:00:00|13970|13970|13970|13970|13970|13970|13950|13950|0
851554800000|1996-12-25 23:00:00|13970|13970|13980|13980|14000|14000|13970|13970|0
851641200000|1996-12-26 23:00:00|13980|13980|14000|14000|14005|14005|13980|13980|0
851900400000|1996-12-29 23:00:00|14000|14000|13996|13996|14002|14002|13989|13989|0
851986800000|1996-12-30 23:00:00|13996|13996|13990|13990|14000|14000|13980|13980|0
852159600000|1997-01-01 23:00:00|13990|13990|13985|13985|13993|13993|13978|13978|0
852246000000|1997-01-02 23:00:00|13985|13985|14027|14027|14040|14040|13980|13980|0
852505200000|1997-01-05 23:00:00|14027|14027|14052|14052|14065|14065|14020|14020|0
852591600000|1997-01-06 23:00:00|14052|14052|14037|14037|14083|14083|14019|14019|0
852678000000|1997-01-07 23:00:00|14037|14037|14050|14050|14065|14065|14005|14005|0
852764400000|1997-01-08 23:00:00|14050|14050|14055|14055|14077|14077|14038|14038|0
852850800000|1997-01-09 23:00:00|14055|14055|14045|14045|14057|14057|14015|14015|0
853110000000|1997-01-12 23:00:00|14045|14045|14040|14040|14050|14050|14025|14025|0
853196400000|1997-01-13 23:00:00|14040|14040|14050|14050|14050|14050|14026|14026|0
853282800000|1997-01-14 23:00:00|14050|14050|14045|14045|14062|14062|14042|14042|0
853369200000|1997-01-15 23:00:00|14045|14045|14033|14033|14056|14056|14025|14025|0
853455600000|1997-01-16 23:00:00|14033|14033|14055|14055|14062|14062|14032|14032|0
853714800000|1997-01-19 23:00:00|14055|14055|14062|14062|14068|14068|14040|14040|0
853801200000|1997-01-20 23:00:00|14062|14062|14062|14062|14070|14070|14050|14050|0
853887600000|1997-01-21 23:00:00|14062|14062|14080|14080|14085|14085|14055|14055|0
853974000000|1997-01-22 23:00:00|14080|14080|14072|14072|14105|14105|14065|14065|0
854060400000|1997-01-23 23:00:00|14072|14072|14070|14070|14095|14095|14060|14060|0
854319600000|1997-01-26 23:00:00|14070|14070|14081|14081|14085|14085|14064|14064|0
854406000000|1997-01-27 23:00:00|14081|14081|14097|14097|14103|14103|14075|14075|0
854492400000|1997-01-28 23:00:00|14097|14097|14075|14075|14097|14097|14055|14055|0
854578800000|1997-01-29 23:00:00|14075|14075|14077|14077|14083|14083|14060|14060|0
854665200000|1997-01-30 23:00:00|14077|14077|14076|14076|14092|14092|14060|14060|0
854924400000|1997-02-02 23:00:00|14077|14077|14070|14070|14088|14088|14065|14065|0
855010800000|1997-02-03 23:00:00|14070|14070|14083|14083|14100|14100|14070|14070|0
855097200000|1997-02-04 23:00:00|14083|14083|14130|14130|14150|14150|14028|14028|0
855183600000|1997-02-05 23:00:00|14130|14130|14127|14127|14133|14133|14028|14028|0
855270000000|1997-02-06 23:00:00|14127|14127|14100|14100|14150|14150|14110|14110|0
855529200000|1997-02-09 23:00:00|14100|14100|14088|14088|14105|14105|14050|14050|0
855615600000|1997-02-10 23:00:00|14088|14088|14165|14165|14165|14165|14080|14080|0
855702000000|1997-02-11 23:00:00|14165|14165|14173|14173|14195|14195|14130|14130|0
855788400000|1997-02-12 23:00:00|14173|14173|14181|14181|14196|14196|14162|14162|0
855874800000|1997-02-13 23:00:00|14181|14181|14175|14175|14185|14185|14160|14160|0
856134000000|1997-02-16 23:00:00|14175|14175|14185|14185|14190|14190|14170|14170|0
856220400000|1997-02-17 23:00:00|14185|14185|14250|14250|14267|14267|14182|14182|0
856306800000|1997-02-18 23:00:00|14250|14250|14280|14280|14290|14290|14232|14232|0
856393200000|1997-02-19 23:00:00|14280|14280|14230|14230|14285|14285|14225|14225|0
856479600000|1997-02-20 23:00:00|14230|14230|14240|14240|14245|14245|14215|14215|0
856738800000|1997-02-23 23:00:00|14240|14240|14213|14213|14241|14241|14195|14195|0
856825200000|1997-02-24 23:00:00|14213|14213|14225|14225|14241|14241|14197|14197|0
856911600000|1997-02-25 23:00:00|14225|14225|14270|14270|14273|14273|14215|14215|0
856998000000|1997-02-26 23:00:00|14270|14270|14247|14247|14273|14273|14235|14235|0
857084400000|1997-02-27 23:00:00|14247|14247|14251|14251|14266|14266|14236|14236|0
857343600000|1997-03-02 23:00:00|14260|14260|14260|14260|14264|14264|14233|14233|0
857430000000|1997-03-03 23:00:00|14260|14260|14258|14258|14270|14270|14250|14250|0
857516400000|1997-03-04 23:00:00|14258|14258|14267|14267|14280|14280|14240|14240|0
857602800000|1997-03-05 23:00:00|14267|14267|14303|14303|14330|14330|14260|14260|0
857689200000|1997-03-06 23:00:00|14303|14303|14330|14330|14340|14340|14297|14297|0
857948400000|1997-03-09 23:00:00|14330|14330|14317|14317|14338|14338|14315|14315|0
858034800000|1997-03-10 23:00:00|14317|14317|14320|14320|14333|14333|14295|14295|0
858121200000|1997-03-11 23:00:00|14320|14320|14331|14331|14370|14370|14305|14305|0
858207600000|1997-03-12 23:00:00|14331|14331|14340|14340|14356|14356|14320|14320|0
858294000000|1997-03-13 23:00:00|14340|14340|14340|14340|14356|14356|14330|14330|0
858553200000|1997-03-16 23:00:00|14340|14340|14350|14350|14353|14353|14325|14325|0
858639600000|1997-03-17 23:00:00|14350|14350|14384|14384|14390|14390|14340|14340|0
858726000000|1997-03-18 23:00:00|14384|14384|14398|14398|14405|14405|14358|14358|0
858812400000|1997-03-19 23:00:00|14398|14398|14465|14465|14475|14475|14389|14389|0
858898800000|1997-03-20 23:00:00|14465|14465|14450|14450|14500|14500|14408|14408|0
859158000000|1997-03-23 23:00:00|14450|14450|14400|14400|14450|14450|14360|14360|0
859244400000|1997-03-24 23:00:00|14400|14400|14407|14407|14425|14425|14358|14358|0
859330800000|1997-03-25 23:00:00|14407|14407|14505|14505|14528|14528|14395|14395|0
859417200000|1997-03-26 23:00:00|14505|14505|14455|14455|14521|14521|14417|14417|0
859503600000|1997-03-27 23:00:00|14455|14455|14465|14465|14470|14470|14449|14449|0
859759200000|1997-03-30 22:00:00|14465|14465|14447.5|14447.5|14465|14465|14430|14430|0
859845600000|1997-03-31 22:00:00|14440|14440|14365|14365|14453|14453|14368|14368|0
859932000000|1997-04-01 22:00:00|14365|14365|14398|14398|14423|14423|14338|14338|0
860018400000|1997-04-02 22:00:00|14398|14398|14330|14330|14404|14404|14310|14310|0
860104800000|1997-04-03 22:00:00|14330|14330|14375|14375|14404|14404|14325|14325|0
860364000000|1997-04-06 22:00:00|14375|14375|14407|14407|14415|14415|14334|14334|0
860450400000|1997-04-07 22:00:00|14407|14407|14420|14420|14435|14435|14360|14360|0
860536800000|1997-04-08 22:00:00|14420|14420|14420|14420|14445|14445|14398|14398|0
860623200000|1997-04-09 22:00:00|14420|14420|14387|14387|14426|14426|14360|14360|0
860709600000|1997-04-10 22:00:00|14387|14387|14400|14400|14422|14422|14349|14349|0
860968800000|1997-04-13 22:00:00|14400|14400|14420|14420|14420|14420|14374|14374|0
861055200000|1997-04-14 22:00:00|14420|14420|14410|14410|14442.3|14442.3|14405|14405|0
861141600000|1997-04-15 22:00:00|14410|14410|14402|14402|14420|14420|14395|14395|0
861228000000|1997-04-16 22:00:00|14402|14402|14400|14400|14422|14422|14398|14398|0
861314400000|1997-04-17 22:00:00|14400|14400|14415|14415|14420|14420|14390|14390|0
861573600000|1997-04-20 22:00:00|14415|14415|14382|14382|14415|14415|14380|14380|0
861660000000|1997-04-21 22:00:00|14382|14382|14440|14440|14445|14445|14378|14378|0
861746400000|1997-04-22 22:00:00|14440|14440|14438|14438|14461|14461|14420|14420|0
861832800000|1997-04-23 22:00:00|14438|14438|14435|14435|14448|14448|14423|14423|0
861919200000|1997-04-24 22:00:00|14435|14435|14432|14432|14450|14450|14410|14410|0
862178400000|1997-04-27 22:00:00|14432|14432|14455|14455|14468|14468|14425|14425|0
862264800000|1997-04-28 22:00:00|14455|14455|14446|14446|14472|14472|14415|14415|0
862351200000|1997-04-29 22:00:00|14446|14446|14453.5|14453.5|14480|14480|14427|14427|0
862437600000|1997-04-30 22:00:00|14463|14463|14448|14448|14488|14488|14440|14440|0
862524000000|1997-05-01 22:00:00|14448|14448|14468|14468|14480|14480|14445|14445|0
862783200000|1997-05-04 22:00:00|14468|14468|14463|14463|14470|14470|14405|14405|0
862869600000|1997-05-05 22:00:00|14463|14463|14446|14446|14483|14483|14444|14444|0
862956000000|1997-05-06 22:00:00|14446|14446|14461|14461|14476|14476|14444|14444|0
863042400000|1997-05-07 22:00:00|14461|14461|14437|14437|14461|14461|14425|14425|0
863128800000|1997-05-08 22:00:00|14437|14437|14360|14360|14485|14485|14375|14375|0
863388000000|1997-05-11 22:00:00|14360|14360|14348|14348|14365|14365|14297|14297|0
863474400000|1997-05-12 22:00:00|14348|14348|14353|14353|14372|14372|14335|14335|0
863560800000|1997-05-13 22:00:00|14353|14353|14312|14312|14375|14375|14310|14310|0
863647200000|1997-05-14 22:00:00|14312|14312|14325|14325|14363|14363|14280|14280|0
863733600000|1997-05-15 22:00:00|14325|14325|14320|14320|14360|14360|14280|14280|0
863992800000|1997-05-18 22:00:00|14320|14320|14335|14335|14375|14375|14310|14310|0
864079200000|1997-05-19 22:00:00|14335|14335|14284|14284|14340|14340|14230|14230|0
864165600000|1997-05-20 22:00:00|14284|14284|14305|14305|14318|14318|14284|14284|0
864252000000|1997-05-21 22:00:00|14305|14305|14311|14311|14320|14320|14289|14289|0
864338400000|1997-05-22 22:00:00|14311|14311|14307|14307|14331|14331|14295|14295|0
864597600000|1997-05-25 22:00:00|14307|14307|14310|14310|14325|14325|14250|14250|0
864684000000|1997-05-26 22:00:00|14310|14310|14313|14313|14310|14310|14260|14260|0
864770400000|1997-05-27 22:00:00|14313|14313|14290|14290|14325|14325|14282|14282|0
864856800000|1997-05-28 22:00:00|14290|14290|14295|14295|14307|14307|14287|14287|0
864943200000|1997-05-29 22:00:00|14295|14295|14301.5|14301.5|14323|14323|14280|14280|0
865202400000|1997-06-01 22:00:00|14300|14300|14320|14320|14340|14340|14295|14295|0
865288800000|1997-06-02 22:00:00|14320|14320|14307|14307|14330|14330|14290|14290|0
865375200000|1997-06-03 22:00:00|14307|14307|14288|14288|14315|14315|14280|14280|0
865461600000|1997-06-04 22:00:00|14288|14288|14271|14271|14298|14298|14267|14267|0
865548000000|1997-06-05 22:00:00|14271|14271|14275|14275|14340|14340|14268|14268|0
865807200000|1997-06-08 22:00:00|14275|14275|14187|14187|14283|14283|14160|14160|0
865893600000|1997-06-09 22:00:00|14187|14187|14200|14200|14215|14215|14170|14170|0
865980000000|1997-06-10 22:00:00|14200|14200|14193|14193|14208|14208|14175|14175|0
866066400000|1997-06-11 22:00:00|14193|14193|14240|14240|14245|14245|14193|14193|0
866152800000|1997-06-12 22:00:00|14240|14240|14310|14310|14300|14300|14210|14210|0
866412000000|1997-06-15 22:00:00|14310|14310|14240|14240|14320|14320|14245|14245|0
866498400000|1997-06-16 22:00:00|14240|14240|14256|14256|14281|14281|14230|14230|0
866584800000|1997-06-17 22:00:00|14256|14256|14250|14250|14300|14300|14230|14230|0
866671200000|1997-06-18 22:00:00|14250|14250|14253|14253|14287|14287|14240|14240|0
866757600000|1997-06-19 22:00:00|14253|14253|14283|14283|14288|14288|14242|14242|0
867016800000|1997-06-22 22:00:00|14283|14283|14280|14280|14308|14308|14275|14275|0
867103200000|1997-06-23 22:00:00|14280|14280|14285|14285|14300|14300|14260|14260|0
867189600000|1997-06-24 22:00:00|14285|14285|14270|14270|14285|14285|14243|14243|0
867276000000|1997-06-25 22:00:00|14270|14270|14260|14260|14275|14275|14245|14245|0
867362400000|1997-06-26 22:00:00|14260|14260|14289|14289|14295|14295|14250|14250|0
867621600000|1997-06-29 22:00:00|14289|14289|14290|14290|14305|14305|14275|14275|0
867708000000|1997-06-30 22:00:00|14298|14298|14297|14297|14315|14315|14280|14280|0
867794400000|1997-07-01 22:00:00|14297|14297|14295|14295|14342|14342|14280|14280|0
867880800000|1997-07-02 22:00:00|14295|14295|14320|14320|14344|14344|14295|14295|0
867967200000|1997-07-03 22:00:00|14320|14320|14370|14370|14400|14400|14306|14306|0
868226400000|1997-07-06 22:00:00|14370|14370|14358|14358|14379|14379|14340|14340|0
868312800000|1997-07-07 22:00:00|14358|14358|14385|14385|14405|14405|14296|14296|0
868399200000|1997-07-08 22:00:00|14385|14385|14361|14361|14385|14385|14340|14340|0
868485600000|1997-07-09 22:00:00|14361|14361|14310|14310|14365|14365|14290|14290|0
868572000000|1997-07-10 22:00:00|14310|14310|14385|14385|14385|14385|14300|14300|0
868831200000|1997-07-13 22:00:00|14385|14385|14420|14420|14440|14440|14385|14385|0
868917600000|1997-07-14 22:00:00|14420|14420|14430|14430|14445|14445|14395|14395|0
869004000000|1997-07-15 22:00:00|14430|14430|14477|14477|14495|14495|14420|14420|0
869090400000|1997-07-16 22:00:00|14477|14477|14593|14593|14603|14603|14470|14470|0
869176800000|1997-07-17 22:00:00|14593|14593|14655|14655|14685|14685|14555|14555|0
869436000000|1997-07-20 22:00:00|14655|14655|14665|14665|14670|14670|14600|14600|0
869522400000|1997-07-21 22:00:00|14665|14665|14610|14610|14665|14665|14565|14565|0
869608800000|1997-07-22 22:00:00|14610|14610|14663|14663|14693|14693|14569|14569|0
869695200000|1997-07-23 22:00:00|14663|14663|14765|14765|14800|14800|14655|14655|0
869781600000|1997-07-24 22:00:00|14765|14765|14725|14725|14765|14765|14650|14650|0
870040800000|1997-07-27 22:00:00|14725|14725|14650|14650|14745|14745|14610|14610|0
870127200000|1997-07-28 22:00:00|14650|14650|14575|14575|14650|14650|14560|14560|0
870213600000|1997-07-29 22:00:00|14575|14575|14640|14640|14680|14680|14575|14575|0
870300000000|1997-07-30 22:00:00|14640|14640|14677.5|14677.5|14725|14725|14630|14630|0
870386400000|1997-07-31 22:00:00|14720|14720|14620|14620|14755|14755|14679|14679|0
870645600000|1997-08-03 22:00:00|14620|14620|14675|14675|14675|14675|14550|14550|0
870732000000|1997-08-04 22:00:00|14675|14675|14705|14705|14718|14718|14640|14640|0
870818400000|1997-08-05 22:00:00|14705|14705|14705|14705|14752|14752|14680|14680|0
870904800000|1997-08-06 22:00:00|14705|14705|14720|14720|14770|14770|14680|14680|0
870991200000|1997-08-07 22:00:00|14720|14720|14770|14770|14835|14835|14710|14710|0
871250400000|1997-08-10 22:00:00|14770|14770|14870|14870|14858|14858|14735|14735|0
871336800000|1997-08-11 22:00:00|14870|14870|15128|15128|15140|15140|14855|14855|0
871423200000|1997-08-12 22:00:00|15128|15128|15048|15048|15175|15175|15010|15010|0
871509600000|1997-08-13 22:00:00|15048|15048|15190|15190|15220|15220|15000|15000|0
871596000000|1997-08-14 22:00:00|15190|15190|15155|15155|15240|15240|15100|15100|0
871855200000|1997-08-17 22:00:00|15155|15155|15145|15145|15205|15205|15040|15040|0
871941600000|1997-08-18 22:00:00|15145|15145|15085|15085|15186|15186|15070|15070|0
872028000000|1997-08-19 22:00:00|15085|15085|15030|15030|15135|15135|15020|15020|0
872114400000|1997-08-20 22:00:00|15030|15030|14965|14965|15085|15085|14920|14920|0
872200800000|1997-08-21 22:00:00|14965|14965|14950|14950|15063|15063|14900|14900|0
872460000000|1997-08-24 22:00:00|14950|14950|14920|14920|14995|14995|14862|14862|0
872546400000|1997-08-25 22:00:00|14920|14920|14935|14935|15010|15010|14870|14870|0
872632800000|1997-08-26 22:00:00|14935|14935|15080|15080|15075|15075|14935|14935|0
872719200000|1997-08-27 22:00:00|15080|15080|15300|15300|15305|15305|15070|15070|0
872805600000|1997-08-28 22:00:00|15300|15300|15147.5|15147.5|15375|15375|14920|14920|0
873064800000|1997-08-31 22:00:00|15110|15110|15160|15160|15205|15205|15030|15030|0
873151200000|1997-09-01 22:00:00|15160|15160|15130|15130|15235|15235|15110|15110|0
873237600000|1997-09-02 22:00:00|15130|15130|15145|15145|15230|15230|15120|15120|0
873324000000|1997-09-03 22:00:00|15145|15145|15150|15150|15325|15325|15087|15087|0
873410400000|1997-09-04 22:00:00|15150|15150|15130|15130|15210|15210|15090|15090|0
873669600000|1997-09-07 22:00:00|15130|15130|15030|15030|15160|15160|15000|15000|0
873756000000|1997-09-08 22:00:00|15030|15030|15020|15020|15055|15055|14980|14980|0
873842400000|1997-09-09 22:00:00|15020|15020|15055|15055|15125|15125|15020|15020|0
873928800000|1997-09-10 22:00:00|15055|15055|15130|15130|15135|15135|15055|15055|0
874015200000|1997-09-11 22:00:00|15130|15130|15140|15140|15165|15165|15100|15100|0
874274400000|1997-09-14 22:00:00|15140|15140|15060|15060|15160|15160|15055|15055|0
874360800000|1997-09-15 22:00:00|15060|15060|15128|15128|15140|15140|15050|15050|0
874447200000|1997-09-16 22:00:00|15128|15128|15165|15165|15205|15205|15100|15100|0
874533600000|1997-09-17 22:00:00|15165|15165|15200|15200|15200|15200|15130|15130|0
874620000000|1997-09-18 22:00:00|15200|15200|15190|15190|15225|15225|15120|15120|0
874879200000|1997-09-21 22:00:00|15190|15190|15300|15300|15315|15315|15190|15190|0
874965600000|1997-09-22 22:00:00|15300|15300|15120|15120|15300|15300|15085|15085|0
875052000000|1997-09-23 22:00:00|15120|15120|15135|15135|15142|15142|15065|15065|0
875138400000|1997-09-24 22:00:00|15135|15135|15190|15190|15215|15215|15095|15095|0
875224800000|1997-09-25 22:00:00|15190|15190|15250|15250|15260|15260|15166|15166|0
875484000000|1997-09-28 22:00:00|15250|15250|15270|15270|15350|15350|15200|15200|0
875570400000|1997-09-29 22:00:00|15270|15270|15300|15300|15350|15350|15250|15250|0
875656800000|1997-09-30 22:00:00|15290|15290|15335|15335|15440|15440|15275|15275|0
875743200000|1997-10-01 22:00:00|15335|15335|15308|15308|15340|15340|15270|15270|0
875829600000|1997-10-02 22:00:00|15308|15308|15425|15425|15440|15440|15308|15308|0
876088800000|1997-10-05 22:00:00|15425|15425|15475|15475|15530|15530|15410|15410|0
876175200000|1997-10-06 22:00:00|15475|15475|15390|15390|15650|15650|15370|15370|0
876261600000|1997-10-07 22:00:00|15390|15390|15570|15570|15620|15620|15390|15390|0
876348000000|1997-10-08 22:00:00|15570|15570|15310|15310|15570|15570|15220|15220|0
876434400000|1997-10-09 22:00:00|15310|15310|15330|15330|15385|15385|15250|15250|0
876693600000|1997-10-12 22:00:00|15330|15330|15395|15395|15470|15470|15330|15330|0
876780000000|1997-10-13 22:00:00|15395|15395|15400|15400|15450|15450|15295|15295|0
876866400000|1997-10-14 22:00:00|15400|15400|15470|15470|15520|15520|15391|15391|0
876952800000|1997-10-15 22:00:00|15470|15470|15485|15485|15545|15545|15430|15430|0
877039200000|1997-10-16 22:00:00|15485|15485|15575|15575|15570|15570|15440|15440|0
877298400000|1997-10-19 22:00:00|15575|15575|15660|15660|15665|15665|15565|15565|0
877384800000|1997-10-20 22:00:00|15660|15660|15780|15780|15800|15800|15660|15660|0
877471200000|1997-10-21 22:00:00|15780|15780|15875|15875|15890|15890|15755|15755|0
877557600000|1997-10-22 22:00:00|15875|15875|15655|15655|15968|15968|15650|15650|0
877644000000|1997-10-23 22:00:00|15655|15655|15755|15755|15880|15880|15655|15655|0
877906800000|1997-10-26 23:00:00|15755|15755|15850|15850|15920|15920|15725|15725|0
877993200000|1997-10-27 23:00:00|15850|15850|15635|15635|15950|15950|15670|15670|0
878079600000|1997-10-28 23:00:00|15635|15635|15780|15780|15865|15865|15635|15635|0
878166000000|1997-10-29 23:00:00|15780|15780|15805|15805|15835|15835|15750|15750|0
878252400000|1997-10-30 23:00:00|15805|15805|15781.5|15781.5|15893|15893|15670|15670|0
878511600000|1997-11-02 23:00:00|15740|15740|15400|15400|15740|15740|15395|15395|0
878598000000|1997-11-03 23:00:00|15400|15400|15580|15580|15680|15680|15400|15400|0
878684400000|1997-11-04 23:00:00|15580|15580|15710|15710|15740|15740|15580|15580|0
878770800000|1997-11-05 23:00:00|15710|15710|15730|15730|15778|15778|15630|15630|0
878857200000|1997-11-06 23:00:00|15730|15730|15745|15745|15770|15770|15650|15650|0
879116400000|1997-11-09 23:00:00|15745|15745|15720|15720|15760|15760|15675|15675|0
879202800000|1997-11-10 23:00:00|15720|15720|15750|15750|15765|15765|15720|15720|0
879289200000|1997-11-11 23:00:00|15750|15750|15795|15795|15790|15790|15708|15708|0
879375600000|1997-11-12 23:00:00|15795|15795|15800|15800|15830|15830|15750|15750|0
879462000000|1997-11-13 23:00:00|15800|15800|15790|15790|15855|15855|15790|15790|0
879721200000|1997-11-16 23:00:00|15790|15790|15810|15810|15850|15850|15750|15750|0
879807600000|1997-11-17 23:00:00|15810|15810|15940|15940|15935|15935|15810|15810|0
879894000000|1997-11-18 23:00:00|15940|15940|15990|15990|16045|16045|15910|15910|0
879980400000|1997-11-19 23:00:00|15990|15990|15960|15960|16055|16055|15950|15950|0
880066800000|1997-11-20 23:00:00|15960|15960|15860|15860|15960|15960|15770|15770|0
880326000000|1997-11-23 23:00:00|15860|15860|15900|15900|15945|15945|15830|15830|0
880412400000|1997-11-24 23:00:00|15900|15900|15955|15955|16015|16015|15875|15875|0
880498800000|1997-11-25 23:00:00|15955|15955|15945|15945|15990|15990|15915|15915|0
880585200000|1997-11-26 23:00:00|15945|15945|15910|15910|15965|15965|15875|15875|0
880671600000|1997-11-27 23:00:00|15910|15910|15907.5|15907.5|15960|15960|15855|15855|0
880930800000|1997-11-30 23:00:00|15935|15935|15970|15970|16045|16045|15925|15925|0
881017200000|1997-12-01 23:00:00|15970|15970|16062|16062|16120|16120|15970|15970|0
881103600000|1997-12-02 23:00:00|16062|16062|16105|16105|16170|16170|16055|16055|0
881190000000|1997-12-03 23:00:00|16105|16105|16130|16130|16160|16160|16055|16055|0
881276400000|1997-12-04 23:00:00|16130|16130|16100|16100|16250|16250|16050|16050|0
881535600000|1997-12-07 23:00:00|16100|16100|16135|16135|16215|16215|16100|16100|0
881622000000|1997-12-08 23:00:00|16135|16135|16190|16190|16290|16290|16080|16080|0
881708400000|1997-12-09 23:00:00|16190|16190|16205|16205|16267|16267|16125|16125|0
881794800000|1997-12-10 23:00:00|16205|16205|16355|16355|16340|16340|16205|16205|0
881881200000|1997-12-11 23:00:00|16355|16355|16510|16510|16605|16605|16340|16340|0
882140400000|1997-12-14 23:00:00|16510|16510|16740|16740|16870|16870|16410|16410|0
882226800000|1997-12-15 23:00:00|16740|16740|17010|17010|17150|17150|16630|16630|0
882313200000|1997-12-16 23:00:00|17010|17010|16730|16730|17010|17010|16670|16670|0
882399600000|1997-12-17 23:00:00|16730|16730|16730|16730|16810|16810|16590|16590|0
882486000000|1997-12-18 23:00:00|16730|16730|16710|16710|16825|16825|16585|16585|0
882745200000|1997-12-21 23:00:00|16710|16710|16730|16730|16800|16800|16700|16700|0
882831600000|1997-12-22 23:00:00|16730|16730|16680|16680|16760|16760|16630|16630|0
882918000000|1997-12-23 23:00:00|16680|16680|16660|16660|16770|16770|16640|16640|0
883090800000|1997-12-25 23:00:00|16660|16660|16700|16700|16705|16705|16660|16660|0
883350000000|1997-12-28 23:00:00|16700|16700|16645|16645|16720|16720|16625|16625|0
883436400000|1997-12-29 23:00:00|16645|16645|16810|16810|16770|16770|16640|16640|0
883522800000|1997-12-30 23:00:00|16810|16810|16787.5|16787.5|16855|16855|16720|16720|0
883695600000|1998-01-01 23:00:00|16820|16820|16950|16950|16965|16965|16820|16820|0
883954800000|1998-01-04 23:00:00|16950|16950|17250|17250|17270|17270|16950|16950|0
884041200000|1998-01-05 23:00:00|17250|17250|17580|17580|17600|17600|17140|17140|0
884127600000|1998-01-06 23:00:00|17580|17580|17310|17310|17935|17935|17230|17230|0
884214000000|1998-01-07 23:00:00|17310|17310|17830|17830|18150|18150|17310|17310|0
884300400000|1998-01-08 23:00:00|17830|17830|17770|17770|17880|17880|17575|17575|0
884559600000|1998-01-11 23:00:00|17770|17770|17890|17890|18070|18070|17770|17770|0
884646000000|1998-01-12 23:00:00|17890|17890|17635|17635|17985|17985|17605|17605|0
884732400000|1998-01-13 23:00:00|17635|17635|17350|17350|17635|17635|17280|17280|0
884818800000|1998-01-14 23:00:00|17350|17350|17545|17545|17700|17700|17265|17265|0
884905200000|1998-01-15 23:00:00|17545|17545|17310|17310|17700|17700|17290|17290|0
885164400000|1998-01-18 23:00:00|17310|17310|17420|17420|17510|17510|17210|17210|0
885250800000|1998-01-19 23:00:00|17420|17420|17480|17480|17650|17650|17420|17420|0
885337200000|1998-01-20 23:00:00|17480|17480|17540|17540|17710|17710|17440|17440|0
885423600000|1998-01-21 23:00:00|17540|17540|17585|17585|17680|17680|17330|17330|0
885510000000|1998-01-22 23:00:00|17585|17585|17640|17640|17710|17710|17525|17525|0
885769200000|1998-01-25 23:00:00|17640|17640|17460|17460|17640|17640|17455|17455|0
885855600000|1998-01-26 23:00:00|17460|17460|17170|17170|17590|17590|17100|17100|0
885942000000|1998-01-27 23:00:00|17170|17170|17250|17250|17240|17240|17000|17000|0
886028400000|1998-01-28 23:00:00|17250|17250|17245|17245|17374|17374|17150|17150|0
886114800000|1998-01-29 23:00:00|17245|17245|17192|17192|17334|17334|17050|17050|0
886374000000|1998-02-01 23:00:00|17100|17100|17120|17120|17245|17245|16985|16985|0
886460400000|1998-02-02 23:00:00|17120|17120|16730|16730|17120|17120|16750|16750|0
886546800000|1998-02-03 23:00:00|16730|16730|16705|16705|16960|16960|16615|16615|0
886633200000|1998-02-04 23:00:00|16705|16705|16610|16610|16898|16898|16500|16500|0
886719600000|1998-02-05 23:00:00|16610|16610|16500|16500|16820|16820|16430|16430|0
886978800000|1998-02-08 23:00:00|16500|16500|16620|16620|16695|16695|16475|16475|0
887065200000|1998-02-09 23:00:00|16620|16620|16250|16250|16630|16630|16170|16170|0
887151600000|1998-02-10 23:00:00|16250|16250|16310|16310|16380|16380|16100|16100|0
887238000000|1998-02-11 23:00:00|16310|16310|16640|16640|16640|16640|16310|16310|0
887324400000|1998-02-12 23:00:00|16640|16640|16580|16580|16715|16715|16370|16370|0
887583600000|1998-02-15 23:00:00|16580|16580|16840|16840|16895|16895|16580|16580|0
887670000000|1998-02-16 23:00:00|16840|16840|16620|16620|16850|16850|16540|16540|0
887756400000|1998-02-17 23:00:00|16620|16620|16380|16380|16725|16725|16195|16195|0
887842800000|1998-02-18 23:00:00|16380|16380|16250|16250|16475|16475|16170|16170|0
887929200000|1998-02-19 23:00:00|16250|16250|16375|16375|16475|16475|16220|16220|0
888188400000|1998-02-22 23:00:00|16375|16375|16540|16540|16695|16695|16375|16375|0
888274800000|1998-02-23 23:00:00|16540|16540|16300|16300|16560|16560|16250|16250|0
888361200000|1998-02-24 23:00:00|16300|16300|16310|16310|16590|16590|16200|16200|0
888447600000|1998-02-25 23:00:00|16310|16310|16190|16190|16420|16420|16185|16185|0
888534000000|1998-02-26 23:00:00|16190|16190|16175|16175|16275|16275|16075|16075|0
888793200000|1998-03-01 23:00:00|16200|16200|16090|16090|16295|16295|16030|16030|0
888879600000|1998-03-02 23:00:00|16090|16090|16350|16350|16430|16430|16045|16045|0
888966000000|1998-03-03 23:00:00|16350|16350|16375|16375|16410|16410|16245|16245|0
889052400000|1998-03-04 23:00:00|16375|16375|16510|16510|16610|16610|16225|16225|0
889138800000|1998-03-05 23:00:00|16510|16510|16500|16500|16625|16625|16345|16345|0
889398000000|1998-03-08 23:00:00|16500|16500|16550|16550|16685|16685|16440|16440|0
889484400000|1998-03-09 23:00:00|16550|16550|16230|16230|16550|16550|16300|16300|0
889570800000|1998-03-10 23:00:00|16230|16230|16370|16370|16370|16370|16125|16125|0
889657200000|1998-03-11 23:00:00|16370|16370|16170|16170|16420|16420|16160|16160|0
889743600000|1998-03-12 23:00:00|16170|16170|16040|16040|16330|16330|15925|15925|0
890002800000|1998-03-15 23:00:00|16040|16040|16050|16050|16175|16175|15965|15965|0
890089200000|1998-03-16 23:00:00|16050|16050|16070|16070|16140|16140|16002|16002|0
890175600000|1998-03-17 23:00:00|16070|16070|16060|16060|16145|16145|15970|15970|0
890262000000|1998-03-18 23:00:00|16060|16060|16155|16155|16190|16190|15960|15960|0
890348400000|1998-03-19 23:00:00|16155|16155|16005|16005|16220|16220|16005|16005|0
890607600000|1998-03-22 23:00:00|16005|16005|15970|15970|16085|16085|15955|15955|0
890694000000|1998-03-23 23:00:00|15970|15970|16085|16085|16165|16165|15965|15965|0
890780400000|1998-03-24 23:00:00|16085|16085|15930|15930|16085|16085|15900|15900|0
890866800000|1998-03-25 23:00:00|15930|15930|15950|15950|16080|16080|15890|15890|0
890953200000|1998-03-26 23:00:00|15950|15950|15840|15840|16070|16070|15825|15825|0
891208800000|1998-03-29 22:00:00|15840|15840|16090|16090|16095|16095|15840|15840|0
891295200000|1998-03-30 22:00:00|16090|16090|16067.5|16067.5|16195|16195|15940|15940|0
891381600000|1998-03-31 22:00:00|16140|16140|16245|16245|16235|16235|16060|16060|0
891468000000|1998-04-01 22:00:00|16245|16245|16250|16250|16320|16320|16185|16185|0
891554400000|1998-04-02 22:00:00|16250|16250|16280|16280|16390|16390|16170|16170|0
891813600000|1998-04-05 22:00:00|16280|16280|16175|16175|16280|16280|16065|16065|0
891900000000|1998-04-06 22:00:00|16175|16175|16065|16065|16175|16175|16035|16035|0
891986400000|1998-04-07 22:00:00|16065|16065|15930|15930|16170|16170|15940|15940|0
892072800000|1998-04-08 22:00:00|15930|15930|15940|15940|16090|16090|15835|15835|0
892159200000|1998-04-09 22:00:00|15940|15940|16200|16200|15950|15950|15750|15750|0
892418400000|1998-04-12 22:00:00|16200|16200|15925|15925|16200|16200|15800|15800|0
892504800000|1998-04-13 22:00:00|15925|15925|15910|15910|16040|16040|15850|15850|0
892591200000|1998-04-14 22:00:00|15910|15910|15990|15990|16025|16025|15910|15910|0
892677600000|1998-04-15 22:00:00|15990|15990|16050|16050|16075|16075|15920|15920|0
892764000000|1998-04-16 22:00:00|16050|16050|16055|16055|16090|16090|15955|15955|0
893023200000|1998-04-19 22:00:00|16055|16055|15980|15980|16090|16090|15885|15885|0
893109600000|1998-04-20 22:00:00|15980|15980|15880|15880|16063|16063|15755|15755|0
893196000000|1998-04-21 22:00:00|15880|15880|15850|15850|15935|15935|15785|15785|0
893282400000|1998-04-22 22:00:00|15850|15850|15891|15891|15925|15925|15805|15805|0
893368800000|1998-04-23 22:00:00|15891|15891|15900|15900|15995|15995|15855|15855|0
893628000000|1998-04-26 22:00:00|15900|15900|15975|15975|16010|16010|15815|15815|0
893714400000|1998-04-27 22:00:00|15975|15975|15890|15890|15985|15985|15885|15885|0
893800800000|1998-04-28 22:00:00|15890|15890|15870|15870|15990|15990|15810|15810|0
893887200000|1998-04-29 22:00:00|15870|15870|15840|15840|15880|15880|15800|15800|0
893973600000|1998-04-30 22:00:00|15835|15835|15825|15825|15850|15850|15790|15790|0
894232800000|1998-05-03 22:00:00|15825|15825|15790|15790|15895|15895|15780|15780|0
894319200000|1998-05-04 22:00:00|15790|15790|15805|15805|15870|15870|15760|15760|0
894405600000|1998-05-05 22:00:00|15805|15805|16220|16220|16200|16200|15800|15800|0
894492000000|1998-05-06 22:00:00|16220|16220|16270|16270|16400|16400|16135|16135|0
894578400000|1998-05-07 22:00:00|16270|16270|16230|16230|16305|16305|16100|16100|0
894837600000|1998-05-10 22:00:00|16230|16230|16245|16245|16265|16265|16060|16060|0
894924000000|1998-05-11 22:00:00|16245|16245|16440|16440|16470|16470|16205|16205|0
895010400000|1998-05-12 22:00:00|16440|16440|16570|16570|16635|16635|16430|16430|0
895096800000|1998-05-13 22:00:00|16570|16570|16520|16520|16640|16640|16410|16410|0
895183200000|1998-05-14 22:00:00|16520|16520|16425|16425|16520|16520|16310|16310|0
895442400000|1998-05-17 22:00:00|16425|16425|16515|16515|16695|16695|16370|16370|0
895528800000|1998-05-18 22:00:00|16515|16515|16510|16510|16595|16595|16240|16240|0
895615200000|1998-05-19 22:00:00|16510|16510|16420|16420|16520|16520|16210|16210|0
895701600000|1998-05-20 22:00:00|16420|16420|16360|16360|16535|16535|16300|16300|0
895788000000|1998-05-21 22:00:00|16360|16360|16425|16425|16420|16420|16310|16310|0
896047200000|1998-05-24 22:00:00|16425|16425|16450|16450|16495|16495|16325|16325|0
896133600000|1998-05-25 22:00:00|16450|16450|16540|16540|16560|16560|16450|16450|0
896220000000|1998-05-26 22:00:00|16540|16540|16630|16630|16685|16685|16455|16455|0
896306400000|1998-05-27 22:00:00|16630|16630|16750|16750|16770|16770|16590|16590|0
896392800000|1998-05-28 22:00:00|16750|16750|16765|16765|16880|16880|16650|16650|0
896652000000|1998-05-31 22:00:00|16780|16780|16965|16965|16960|16960|16780|16780|0
896738400000|1998-06-01 22:00:00|16965|16965|16760|16760|16970|16970|16740|16740|0
896824800000|1998-06-02 22:00:00|16760|16760|16790|16790|16800|16800|16685|16685|0
896911200000|1998-06-03 22:00:00|16790|16790|16870|16870|16895|16895|16760|16760|0
896997600000|1998-06-04 22:00:00|16870|16870|17030|17030|17065|17065|16835|16835|0
897256800000|1998-06-07 22:00:00|17030|17030|17115|17115|17195|17195|17010|17010|0
897343200000|1998-06-08 22:00:00|17115|17115|17165|17165|17190|17190|17030|17030|0
897429600000|1998-06-09 22:00:00|17165|17165|17420|17420|17445|17445|17145|17145|0
897516000000|1998-06-10 22:00:00|17420|17420|17450|17450|17495|17495|17250|17250|0
897602400000|1998-06-11 22:00:00|17450|17450|17450|17450|17560|17560|17360|17360|0
897861600000|1998-06-14 22:00:00|17450|17450|17500|17500|17550|17550|17440|17440|0
897948000000|1998-06-15 22:00:00|17500|17500|17250|17250|17545|17545|17260|17260|0
898034400000|1998-06-16 22:00:00|17250|17250|16480|16480|17375|17375|16280|16280|0
898120800000|1998-06-17 22:00:00|16480|16480|16740|16740|16770|16770|16360|16360|0
898207200000|1998-06-18 22:00:00|16740|16740|16450|16450|16760|16760|15950|15950|0
898466400000|1998-06-21 22:00:00|16450|16450|16460|16460|16570|16570|16375|16375|0
898552800000|1998-06-22 22:00:00|16460|16460|16520|16520|16530|16530|16350|16350|0
898639200000|1998-06-23 22:00:00|16520|16520|16640|16640|16750|16750|16200|16200|0
898725600000|1998-06-24 22:00:00|16640|16640|16730|16730|16740|16740|16505|16505|0
898812000000|1998-06-25 22:00:00|16730|16730|16850|16850|16895|16895|16690|16690|0
899071200000|1998-06-28 22:00:00|16850|16850|17150|17150|17180|17180|16740|16740|0
899157600000|1998-06-29 22:00:00|17150|17150|16945|16945|17160|17160|16730|16730|0
899244000000|1998-06-30 22:00:00|16825|16825|16800|16800|16925|16925|16755|16755|0
899330400000|1998-07-01 22:00:00|16800|16800|16970|16970|17065|17065|16800|16800|0
899416800000|1998-07-02 22:00:00|16970|16970|17030|17030|17030|17030|16800|16800|0
899676000000|1998-07-05 22:00:00|17030|17030|17110|17110|17175|17175|17030|17030|0
899762400000|1998-07-06 22:00:00|17110|17110|16910|16910|17130|17130|16815|16815|0
899848800000|1998-07-07 22:00:00|16910|16910|17055|17055|17105|17105|16910|16910|0
899935200000|1998-07-08 22:00:00|17055|17055|17190|17190|17200|17200|17025|17025|0
900021600000|1998-07-09 22:00:00|17190|17190|17355|17355|17395|17395|17175|17175|0
900280800000|1998-07-12 22:00:00|17355|17355|17140|17140|17460|17460|17110|17110|0
900367200000|1998-07-13 22:00:00|17140|17140|16880|16880|17270|17270|16835|16835|0
900453600000|1998-07-14 22:00:00|16880|16880|16950|16950|17075|17075|16840|16840|0
900540000000|1998-07-15 22:00:00|16950|16950|16880|16880|16995|16995|16675|16675|0
900626400000|1998-07-16 22:00:00|16880|16880|16950|16950|17125|17125|16810|16810|0
900885600000|1998-07-19 22:00:00|16950|16950|16970|16970|17115|17115|16900|16900|0
900972000000|1998-07-20 22:00:00|16970|16970|17110|17110|17120|17120|16905|16905|0
901058400000|1998-07-21 22:00:00|17110|17110|17150|17150|17140|17140|17021|17021|0
901144800000|1998-07-22 22:00:00|17150|17150|17080|17080|17180|17180|17020|17020|0
901231200000|1998-07-23 22:00:00|17080|17080|17130|17130|17140|17140|17000|17000|0
901490400000|1998-07-26 22:00:00|17130|17130|17220|17220|17245|17245|17075|17075|0
901576800000|1998-07-27 22:00:00|17220|17220|17068|17068|17268|17268|17000|17000|0
901663200000|1998-07-28 22:00:00|17068|17068|17210|17210|17200|17200|17054|17054|0
901749600000|1998-07-29 22:00:00|17210|17210|17180|17180|17250|17250|17025|17025|0
901836000000|1998-07-30 22:00:00|17180|17180|17180|17180|17300|17300|17060|17060|0
902095200000|1998-08-02 22:00:00|17280|17280|17335|17335|17365|17365|17255|17255|0
902181600000|1998-08-03 22:00:00|17335|17335|17230|17230|17335|17335|17200|17200|0
902268000000|1998-08-04 22:00:00|17230|17230|17240|17240|17340|17340|17130|17130|0
902354400000|1998-08-05 22:00:00|17240|17240|17400|17400|17445|17445|17169|17169|0
902440800000|1998-08-06 22:00:00|17400|17400|17500|17500|17520|17520|17345|17345|0
902700000000|1998-08-09 22:00:00|17500|17500|17428|17428|17585|17585|17494|17494|0
902786400000|1998-08-10 22:00:00|17428|17428|17565|17565|17690|17690|17420|17420|0
902872800000|1998-08-11 22:00:00|17565|17565|17476|17476|17600|17600|17400|17400|0
902959200000|1998-08-12 22:00:00|17476|17476|17480|17480|17615|17615|17400|17400|0
903045600000|1998-08-13 22:00:00|17480|17480|17440|17440|17570|17570|17420|17420|0
903304800000|1998-08-16 22:00:00|17440|17440|17540|17540|17670|17670|17420|17420|0
903391200000|1998-08-17 22:00:00|17540|17540|17655|17655|17730|17730|17505|17505|0
903477600000|1998-08-18 22:00:00|17655|17655|17520|17520|17690|17690|17520|17520|0
903564000000|1998-08-19 22:00:00|17520|17520|17500|17500|17595|17595|17300|17300|0
903650400000|1998-08-20 22:00:00|17500|17500|17665|17665|17685|17685|17500|17500|0
903909600000|1998-08-23 22:00:00|17665|17665|17650|17650|17825|17825|17610|17610|0
903996000000|1998-08-24 22:00:00|17650|17650|17730|17730|17775|17775|17625|17625|0
904082400000|1998-08-25 22:00:00|17730|17730|17740|17740|17775|17775|17690|17690|0
904168800000|1998-08-26 22:00:00|17740|17740|17654|17654|17750|17750|17580|17580|0
904255200000|1998-08-27 22:00:00|17654|17654|17700|17700|17840|17840|17500|17500|0
904514400000|1998-08-30 22:00:00|17700|17700|17795|17795|17990|17990|17600|17600|0
904600800000|1998-08-31 22:00:00|17610|17610|17180|17180|17785|17785|17010|17010|0
904687200000|1998-09-01 22:00:00|17180|17180|17374|17374|17490|17490|17035|17035|0
904773600000|1998-09-02 22:00:00|17374|17374|17435|17435|17780|17780|17374|17374|0
904860000000|1998-09-03 22:00:00|17435|17435|17480|17480|17600|17600|17380|17380|0
905119200000|1998-09-06 22:00:00|17480|17480|17330|17330|17480|17480|17200|17200|0
905205600000|1998-09-07 22:00:00|17330|17330|17240|17240|17395|17395|17190|17190|0
905292000000|1998-09-08 22:00:00|17240|17240|17380|17380|17480|17480|17100|17100|0
905378400000|1998-09-09 22:00:00|17380|17380|17260|17260|17400|17400|17250|17250|0
905464800000|1998-09-10 22:00:00|17260|17260|17205|17205|17380|17380|17144|17144|0
905724000000|1998-09-13 22:00:00|17205|17205|17340|17340|17365|17365|17164|17164|0
905810400000|1998-09-14 22:00:00|17340|17340|17260|17260|17340|17340|17200|17200|0
905896800000|1998-09-15 22:00:00|17260|17260|17170|17170|17285|17285|17129|17129|0
905983200000|1998-09-16 22:00:00|17170|17170|17220|17220|17270|17270|17089|17089|0
906069600000|1998-09-17 22:00:00|17220|17220|17180|17180|17295|17295|17120|17120|0
906328800000|1998-09-20 22:00:00|17180|17180|17314|17314|17398|17398|17180|17180|0
906415200000|1998-09-21 22:00:00|17314|17314|17280|17280|17365|17365|17200|17200|0
906501600000|1998-09-22 22:00:00|17280|17280|17305|17305|17330|17330|17175|17175|0
906588000000|1998-09-23 22:00:00|17305|17305|17305|17305|17305|17305|17094|17094|0
906674400000|1998-09-24 22:00:00|17305|17305|17000|17000|17305|17305|16845|16845|0
906933600000|1998-09-27 22:00:00|17000|17000|16915|16915|17220|17220|16875|16875|0
907020000000|1998-09-28 22:00:00|16915|16915|16700|16700|16968|16968|16680|16680|0
907106400000|1998-09-29 22:00:00|16700|16700|16800|16800|16900|16900|16700|16700|0
907192800000|1998-09-30 22:00:00|16880|16880|16885|16885|16940|16940|16800|16800|0
907279200000|1998-10-01 22:00:00|16885|16885|16880|16880|16975|16975|16785|16785|0
907538400000|1998-10-04 22:00:00|16880|16880|16660|16660|16905|16905|16735|16735|0
907624800000|1998-10-05 22:00:00|16660|16660|16740|16740|16835|16835|16660|16660|0
907711200000|1998-10-06 22:00:00|16740|16740|16390|16390|16780|16780|16350|16350|0
907797600000|1998-10-07 22:00:00|16390|16390|16400|16400|16600|16600|16200|16200|0
907884000000|1998-10-08 22:00:00|16400|16400|16430|16430|16565|16565|16340|16340|0
908143200000|1998-10-11 22:00:00|16430|16430|16335|16335|16445|16445|16200|16200|0
908229600000|1998-10-12 22:00:00|16335|16335|16300|16300|16397|16397|16200|16200|0
908316000000|1998-10-13 22:00:00|16300|16300|16300|16300|16338|16338|16060|16060|0
908402400000|1998-10-14 22:00:00|16300|16300|16050|16050|16300|16300|16025|16025|0
908488800000|1998-10-15 22:00:00|16050|16050|16180|16180|16235|16235|16045|16045|0
908748000000|1998-10-18 22:00:00|16180|16180|16215|16215|16250|16250|16125|16125|0
908834400000|1998-10-19 22:00:00|16215|16215|16215|16215|16335|16335|16155|16155|0
908920800000|1998-10-20 22:00:00|16215|16215|16160|16160|16293|16293|16110|16110|0
909007200000|1998-10-21 22:00:00|16160|16160|16198|16198|16297|16297|16160|16160|0
909093600000|1998-10-22 22:00:00|16198|16198|16220|16220|16300|16300|16100|16100|0
909356400000|1998-10-25 23:00:00|16220|16220|16240|16240|16325|16325|16125|16125|0
909442800000|1998-10-26 23:00:00|16240|16240|16225|16225|16345|16345|16186|16186|0
909529200000|1998-10-27 23:00:00|16225|16225|16232|16232|16350|16350|16135|16135|0
909615600000|1998-10-28 23:00:00|16232|16232|16180|16180|16517|16517|16145|16145|0
909702000000|1998-10-29 23:00:00|16180|16180|16222.5|16222.5|16300|16300|16145|16145|0
909961200000|1998-11-01 23:00:00|16230|16230|16195|16195|16265|16265|16175|16175|0
910047600000|1998-11-02 23:00:00|16195|16195|16185|16185|16295|16295|16175|16175|0
910134000000|1998-11-03 23:00:00|16185|16185|16210|16210|16280|16280|16180|16180|0
910220400000|1998-11-04 23:00:00|16210|16210|16210|16210|16255|16255|16154|16154|0
910306800000|1998-11-05 23:00:00|16210|16210|16374|16374|16405|16405|16200|16200|0
910566000000|1998-11-08 23:00:00|16374|16374|16550|16550|16575|16575|16325|16325|0
910652400000|1998-11-09 23:00:00|16550|16550|16545|16545|16680|16680|16525|16525|0
910738800000|1998-11-10 23:00:00|16545|16545|16500|16500|16585|16585|16450|16450|0
910825200000|1998-11-11 23:00:00|16500|16500|16430|16430|16600|16600|16470|16470|0
910911600000|1998-11-12 23:00:00|16430|16430|16470|16470|16590|16590|16227|16227|0
911170800000|1998-11-15 23:00:00|16470|16470|16315|16315|16540|16540|16220|16220|0
911257200000|1998-11-16 23:00:00|16315|16315|16320|16320|16800|16800|16227|16227|0
911343600000|1998-11-17 23:00:00|16320|16320|16330|16330|16585|16585|16260|16260|0
911430000000|1998-11-18 23:00:00|16330|16330|16270|16270|16545|16545|16194|16194|0
911516400000|1998-11-19 23:00:00|16270|16270|16320|16320|16360|16360|16198|16198|0
911775600000|1998-11-22 23:00:00|16320|16320|16380|16380|16390|16390|16215|16215|0
911862000000|1998-11-23 23:00:00|16380|16380|16380|16380|16412|16412|16227|16227|0
911948400000|1998-11-24 23:00:00|16380|16380|16388|16388|16395|16395|16345|16345|0
912034800000|1998-11-25 23:00:00|16388|16388|16490|16490|16505|16505|16298|16298|0
912121200000|1998-11-26 23:00:00|16490|16490|16505|16505|16595|16595|16470|16470|0
912380400000|1998-11-29 23:00:00|16505|16505|16473.5|16473.5|16552|16552|16395|16395|0
912466800000|1998-11-30 23:00:00|16463|16463|16450|16450|16580|16580|16400|16400|0
912553200000|1998-12-01 23:00:00|16450|16450|16450|16450|16598|16598|16440|16440|0
912639600000|1998-12-02 23:00:00|16450|16450|16452|16452|16587|16587|16375|16375|0
912726000000|1998-12-03 23:00:00|16452|16452|16565|16565|16580|16580|16420|16420|0
912985200000|1998-12-06 23:00:00|16565|16565|16585|16585|16590|16590|16535|16535|0
913071600000|1998-12-07 23:00:00|16585|16585|16540|16540|16690|16690|16525|16525|0
913158000000|1998-12-08 23:00:00|16540|16540|16478|16478|16615|16615|16440|16440|0
913244400000|1998-12-09 23:00:00|16478|16478|16440|16440|16480|16480|16440|16440|0
913330800000|1998-12-10 23:00:00|16440|16440|16460|16460|16570|16570|16420|16420|0
913590000000|1998-12-13 23:00:00|16460|16460|16430|16430|16480|16480|16415|16415|0
913676400000|1998-12-14 23:00:00|16430|16430|16525|16525|16560|16560|16425|16425|0
913762800000|1998-12-15 23:00:00|16525|16525|16515|16515|16590|16590|16415|16415|0
913849200000|1998-12-16 23:00:00|16515|16515|16515|16515|16539|16539|16410|16410|0
913935600000|1998-12-17 23:00:00|16515|16515|16470|16470|16598|16598|16400|16400|0
914194800000|1998-12-20 23:00:00|16470|16470|16490|16490|16573|16573|16400|16400|0
914281200000|1998-12-21 23:00:00|16490|16490|16510|16510|16598|16598|16405|16405|0
914367600000|1998-12-22 23:00:00|16510|16510|16520|16520|16560|16560|16450|16450|0
914454000000|1998-12-23 23:00:00|16520|16520|16570|16570|16593|16593|16470|16470|0
914540400000|1998-12-24 23:00:00|16570|16570|16550|16550|16570|16570|16540|16540|0
914799600000|1998-12-27 23:00:00|16550|16550|16570|16570|16612|16612|16550|16550|0
914886000000|1998-12-28 23:00:00|16570|16570|16575|16575|16612|16612|16500|16500|0
914972400000|1998-12-29 23:00:00|16575|16575|16565|16565|16590|16590|16544|16544|0
915058800000|1998-12-30 23:00:00|16565|16565|16536.5|16536.5|16608|16608|16465|16465|0
915404400000|1999-01-03 23:00:00|16505|16505|16550|16550|16640|16640|16480|16480|0
915490800000|1999-01-04 23:00:00|16550|16550|16723|16723|16710|16710|16500|16500|0
915577200000|1999-01-05 23:00:00|16723|16723|16810|16810|16800|16800|16633|16633|0
915663600000|1999-01-06 23:00:00|16810|16810|16690|16690|16870|16870|16665|16665|0
915750000000|1999-01-07 23:00:00|16690|16690|16745|16745|16770|16770|16685|16685|0
916009200000|1999-01-10 23:00:00|16745|16745|16710|16710|16775|16775|16680|16680|0
916095600000|1999-01-11 23:00:00|16710|16710|16785|16785|16897|16897|16700|16700|0
916182000000|1999-01-12 23:00:00|16785|16785|16875|16875|16890|16890|16738|16738|0
916268400000|1999-01-13 23:00:00|16875|16875|16800|16800|16875|16875|16737|16737|0
916354800000|1999-01-14 23:00:00|16800|16800|16760|16760|16875|16875|16717|16717|0
916614000000|1999-01-17 23:00:00|16760|16760|16820|16820|16890|16890|16760|16760|0
916700400000|1999-01-18 23:00:00|16820|16820|16805|16805|16855|16855|16760|16760|0
916786800000|1999-01-19 23:00:00|16805|16805|16760|16760|16835|16835|16700|16700|0
916873200000|1999-01-20 23:00:00|16760|16760|16730|16730|16780|16780|16675|16675|0
916959600000|1999-01-21 23:00:00|16730|16730|16838|16838|16835|16835|16710|16710|0
917218800000|1999-01-24 23:00:00|16838|16838|16860|16860|16910|16910|16825|16825|0
917305200000|1999-01-25 23:00:00|16860|16860|16830|16830|16873|16873|16800|16800|0
917391600000|1999-01-26 23:00:00|16830|16830|16900|16900|16900|16900|16730|16730|0
917478000000|1999-01-27 23:00:00|16900|16900|16895|16895|16995|16995|16800|16800|0
917564400000|1999-01-28 23:00:00|16895|16895|16865|16865|16930|16930|16800|16800|0
917823600000|1999-01-31 23:00:00|16910|16910|16890|16890|16940|16940|16820|16820|0
917910000000|1999-02-01 23:00:00|16890|16890|16855|16855|16918|16918|16825|16825|0
917996400000|1999-02-02 23:00:00|16855|16855|16875|16875|16893|16893|16840|16840|0
918082800000|1999-02-03 23:00:00|16875|16875|16865|16865|16997|16997|16800|16800|0
918169200000|1999-02-04 23:00:00|16865|16865|16873|16873|16890|16890|16840|16840|0
918428400000|1999-02-07 23:00:00|16873|16873|16920|16920|16920|16920|16850|16850|0
918514800000|1999-02-08 23:00:00|16920|16920|16900|16900|16940|16940|16875|16875|0
918601200000|1999-02-09 23:00:00|16900|16900|16915|16915|16952|16952|16828|16828|0
918687600000|1999-02-10 23:00:00|16915|16915|16883|16883|16983|16983|16850|16850|0
918774000000|1999-02-11 23:00:00|16883|16883|16905|16905|16990|16990|16805|16805|0
919033200000|1999-02-14 23:00:00|16905|16905|16940|16940|16945|16945|16875|16875|0
919119600000|1999-02-15 23:00:00|16940|16940|16975|16975|16980|16980|16910|16910|0
919206000000|1999-02-16 23:00:00|16975|16975|16975|16975|16985|16985|16950|16950|0
919292400000|1999-02-17 23:00:00|16975|16975|17010|17010|17017|17017|16885|16885|0
919378800000|1999-02-18 23:00:00|17010|17010|17058|17058|17080|17080|17000|17000|0
919638000000|1999-02-21 23:00:00|17058|17058|17165|17165|17165|17165|17058|17058|0
919724400000|1999-02-22 23:00:00|17165|17165|17195|17195|17298|17298|17040|17040|0
919810800000|1999-02-23 23:00:00|17195|17195|17250|17250|17297|17297|17155|17155|0
919897200000|1999-02-24 23:00:00|17250|17250|17220|17220|17327|17327|17225|17225|0
919983600000|1999-02-25 23:00:00|17220|17220|17232.5|17232.5|17295|17295|17170|17170|0
920242800000|1999-02-28 23:00:00|17225|17225|17260|17260|17270|17270|17210|17210|0
920329200000|1999-03-01 23:00:00|17260|17260|17312|17312|17352|17352|17244|17244|0
920415600000|1999-03-02 23:00:00|17312|17312|17370|17370|17378|17378|17255|17255|0
920502000000|1999-03-03 23:00:00|17370|17370|17350|17350|17390|17390|17325|17325|0
920588400000|1999-03-04 23:00:00|17350|17350|17294|17294|17358|17358|17250|17250|0
920847600000|1999-03-07 23:00:00|17294|17294|17269|17269|17338|17338|17260|17260|0
920934000000|1999-03-08 23:00:00|17269|17269|17295|17295|17322|17322|17230|17230|0
921020400000|1999-03-09 23:00:00|17295|17295|17285|17285|17340|17340|17260|17260|0
921106800000|1999-03-10 23:00:00|17285|17285|17325|17325|17382|17382|17275|17275|0
921193200000|1999-03-11 23:00:00|17325|17325|17310|17310|17370|17370|17295|17295|0
921452400000|1999-03-14 23:00:00|17310|17310|17170|17170|17340|17340|17120|17120|0
921538800000|1999-03-15 23:00:00|17170|17170|17210|17210|17280|17280|17135|17135|0
921625200000|1999-03-16 23:00:00|17210|17210|17245|17245|17275|17275|17167|17167|0
921711600000|1999-03-17 23:00:00|17245|17245|17252|17252|17282|17282|17215|17215|0
921798000000|1999-03-18 23:00:00|17252|17252|17225|17225|17252|17252|17199|17199|0
922057200000|1999-03-21 23:00:00|17225|17225|17310|17310|17310|17310|17225|17225|0
922143600000|1999-03-22 23:00:00|17310|17310|17308|17308|17337|17337|17280|17280|0
922230000000|1999-03-23 23:00:00|17308|17308|17260|17260|17330|17330|17220|17220|0
922316400000|1999-03-24 23:00:00|17260|17260|17267|17267|17286|17286|17230|17230|0
922402800000|1999-03-25 23:00:00|17267|17267|17350|17350|17350|17350|17260|17260|0
922658400000|1999-03-28 22:00:00|17350|17350|17328|17328|17360|17360|17300|17300|0
922744800000|1999-03-29 22:00:00|17328|17328|17330|17330|17345|17345|17295|17295|0
922831200000|1999-03-30 22:00:00|17330|17330|17295|17295|17340|17340|17250|17250|0
922917600000|1999-03-31 22:00:00|17270|17270|17310|17310|17310|17310|17220|17220|0
923004000000|1999-04-01 22:00:00|17310|17310|17290|17290|17310|17310|17285|17285|0
923263200000|1999-04-04 22:00:00|17290|17290|17358|17358|17367|17367|17290|17290|0
923349600000|1999-04-05 22:00:00|17358|17358|17320|17320|17362|17362|17300|17300|0
923436000000|1999-04-06 22:00:00|17320|17320|17338|17338|17368|17368|17295|17295|0
923522400000|1999-04-07 22:00:00|17338|17338|17320|17320|17365|17365|17275|17275|0
923608800000|1999-04-08 22:00:00|17320|17320|17305|17305|17345|17345|17285|17285|0
923868000000|1999-04-11 22:00:00|17305|17305|17235|17235|17335|17335|17175|17175|0
923954400000|1999-04-12 22:00:00|17235|17235|17130|17130|17260|17260|17100|17100|0
924040800000|1999-04-13 22:00:00|17130|17130|17000|17000|17145|17145|16870|16870|0
924127200000|1999-04-14 22:00:00|17000|17000|16928|16928|17040|17040|16830|16830|0
924213600000|1999-04-15 22:00:00|16928|16928|17005|17005|17075|17075|16895|16895|0
924472800000|1999-04-18 22:00:00|17005|17005|17010|17010|17085|17085|16980|16980|0
924559200000|1999-04-19 22:00:00|17010|17010|17120|17120|17150|17150|17008|17008|0
924645600000|1999-04-20 22:00:00|17120|17120|17120|17120|17150|17150|17085|17085|0
924732000000|1999-04-21 22:00:00|17120|17120|17075|17075|17137|17137|17050|17050|0
924818400000|1999-04-22 22:00:00|17075|17075|17060|17060|17115|17115|17050|17050|0
925077600000|1999-04-25 22:00:00|17060|17060|17008|17008|17082|17082|16950|16950|0
925164000000|1999-04-26 22:00:00|17008|17008|17020|17020|17022|17022|16960|16960|0
925250400000|1999-04-27 22:00:00|17020|17020|16960|16960|17022|17022|16900|16900|0
925336800000|1999-04-28 22:00:00|16960|16960|16945|16945|17015|17015|16910|16910|0
925423200000|1999-04-29 22:00:00|16945|16945|16977.5|16977.5|17055|17055|16900|16900|0
925682400000|1999-05-02 22:00:00|16955|16955|17030|17030|17050|17050|16940|16940|0
925768800000|1999-05-03 22:00:00|17030|17030|17015|17015|17070|17070|17000|17000|0
925855200000|1999-05-04 22:00:00|17015|17015|16998|16998|17045|17045|16950|16950|0
925941600000|1999-05-05 22:00:00|16998|16998|16992|16992|17020|17020|16953|16953|0
926028000000|1999-05-06 22:00:00|16992|16992|16965|16965|17045|17045|16950|16950|0
926287200000|1999-05-09 22:00:00|16965|16965|16983|16983|17012|17012|16965|16965|0
926373600000|1999-05-10 22:00:00|16983|16983|16960|16960|16995|16995|16920|16920|0
926460000000|1999-05-11 22:00:00|16960|16960|17005|17005|17010|17010|16950|16950|0
926546400000|1999-05-12 22:00:00|17005|17005|17075|17075|17075|17075|17005|17005|0
926632800000|1999-05-13 22:00:00|17075|17075|17133|17133|17140|17140|17055|17055|0
926892000000|1999-05-16 22:00:00|17133|17133|17145|17145|17160|17160|17093|17093|0
926978400000|1999-05-17 22:00:00|17145|17145|17132|17132|17145|17145|17068|17068|0
927064800000|1999-05-18 22:00:00|17132|17132|17213|17213|17238|17238|17076|17076|0
927151200000|1999-05-19 22:00:00|17213|17213|17205|17205|17240|17240|17170|17170|0
927237600000|1999-05-20 22:00:00|17205|17205|17215|17215|17245|17245|17160|17160|0
927496800000|1999-05-23 22:00:00|17215|17215|17205|17205|17255|17255|17197|17197|0
927583200000|1999-05-24 22:00:00|17205|17205|17285|17285|17305|17305|17195|17195|0
927669600000|1999-05-25 22:00:00|17285|17285|17310|17310|17324|17324|17255|17255|0
927756000000|1999-05-26 22:00:00|17310|17310|17265|17265|17320|17320|17220|17220|0
927842400000|1999-05-27 22:00:00|17265|17265|17260|17260|17291|17291|17200|17200|0
928101600000|1999-05-30 22:00:00|17260|17260|17275|17275|17300|17300|17250|17250|0
928188000000|1999-05-31 22:00:00|17260|17260|17235|17235|17280|17280|17200|17200|0
928274400000|1999-06-01 22:00:00|17235|17235|17260|17260|17280|17280|17200|17200|0
928360800000|1999-06-02 22:00:00|17260|17260|17245|17245|17277|17277|17225|17225|0
928447200000|1999-06-03 22:00:00|17245|17245|17275|17275|17287|17287|17220|17220|0
928706400000|1999-06-06 22:00:00|17275|17275|17225|17225|17278|17278|17200|17200|0
928792800000|1999-06-07 22:00:00|17225|17225|17115|17115|17268|17268|17085|17085|0
928879200000|1999-06-08 22:00:00|17115|17115|17130|17130|17150|17150|17078|17078|0
928965600000|1999-06-09 22:00:00|17130|17130|17130|17130|17165|17165|17080|17080|0
929052000000|1999-06-10 22:00:00|17130|17130|17090|17090|17150|17150|17075|17075|0
929311200000|1999-06-13 22:00:00|17090|17090|17115|17115|17132|17132|17035|17035|0
929397600000|1999-06-14 22:00:00|17115|17115|17085|17085|17130|17130|17075|17075|0
929484000000|1999-06-15 22:00:00|17085|17085|17035|17035|17120|17120|17015|17015|0
929570400000|1999-06-16 22:00:00|17035|17035|17010|17010|17060|17060|16990|16990|0
929656800000|1999-06-17 22:00:00|17010|17010|17065|17065|17130|17130|17010|17010|0
929916000000|1999-06-20 22:00:00|17065|17065|17083|17083|17125|17125|17065|17065|0
930002400000|1999-06-21 22:00:00|17083|17083|16995|16995|17086|17086|16950|16950|0
930088800000|1999-06-22 22:00:00|16995|16995|17010|17010|17045|17045|16975|16975|0
930175200000|1999-06-23 22:00:00|17010|17010|17020|17020|17040|17040|16982|16982|0
930261600000|1999-06-24 22:00:00|17020|17020|17005|17005|17045|17045|17000|17000|0
930520800000|1999-06-27 22:00:00|17005|17005|17050|17050|17050|17050|17000|17000|0
930607200000|1999-06-28 22:00:00|17050|17050|17037|17037|17065|17065|17000|17000|0
930693600000|1999-06-29 22:00:00|17037|17037|16997.5|16997.5|17045|17045|16950|16950|0
930780000000|1999-06-30 22:00:00|17000|17000|16975|16975|17020|17020|16950|16950|0
930866400000|1999-07-01 22:00:00|16975|16975|16963|16963|17000|17000|16930|16930|0
931125600000|1999-07-04 22:00:00|16963|16963|16965|16965|17010|17010|16950|16950|0
931212000000|1999-07-05 22:00:00|16965|16965|16925|16925|17005|17005|16870|16870|0
931298400000|1999-07-06 22:00:00|16925|16925|16968|16968|16985|16985|16925|16925|0
931384800000|1999-07-07 22:00:00|16968|16968|16970|16970|17020|17020|16915|16915|0
931471200000|1999-07-08 22:00:00|16970|16970|17000|17000|17025|17025|16955|16955|0
931730400000|1999-07-11 22:00:00|17000|17000|16980|16980|17015|17015|16950|16950|0
931816800000|1999-07-12 22:00:00|16980|16980|16982|16982|17018|17018|16950|16950|0
931903200000|1999-07-13 22:00:00|16982|16982|16970|16970|16995|16995|16950|16950|0
931989600000|1999-07-14 22:00:00|16970|16970|16990|16990|17008|17008|16949|16949|0
932076000000|1999-07-15 22:00:00|16990|16990|17045|17045|17070|17070|16970|16970|0
932335200000|1999-07-18 22:00:00|17045|17045|16980|16980|17072|17072|16965|16965|0
932421600000|1999-07-19 22:00:00|16980|16980|17025|17025|17032|17032|16950|16950|0
932508000000|1999-07-20 22:00:00|17025|17025|16960|16960|17030|17030|16910|16910|0
932594400000|1999-07-21 22:00:00|16960|16960|16960|16960|17005|17005|16930|16930|0
932680800000|1999-07-22 22:00:00|16960|16960|16974|16974|17022|17022|16955|16955|0
932940000000|1999-07-25 22:00:00|16974|16974|16870|16870|17005|17005|16790|16790|0
933026400000|1999-07-26 22:00:00|16870|16870|16865|16865|16905|16905|16755|16755|0
933112800000|1999-07-27 22:00:00|16865|16865|16785|16785|16875|16875|16740|16740|0
933199200000|1999-07-28 22:00:00|16785|16785|16880|16880|16923|16923|16740|16740|0
933285600000|1999-07-29 22:00:00|16880|16880|16857.5|16857.5|16915|16915|16800|16800|0
933544800000|1999-08-01 22:00:00|16825|16825|16793|16793|16850|16850|16770|16770|0
933631200000|1999-08-02 22:00:00|16793|16793|16825|16825|16845|16845|16791|16791|0
933717600000|1999-08-03 22:00:00|16825|16825|16775|16775|16850|16850|16730|16730|0
933804000000|1999-08-04 22:00:00|16775|16775|16748|16748|16788|16788|16700|16700|0
933890400000|1999-08-05 22:00:00|16748|16748|16670|16670|16772|16772|16610|16610|0
934149600000|1999-08-08 22:00:00|16670|16670|16675|16675|16705|16705|16630|16630|0
934236000000|1999-08-09 22:00:00|16675|16675|16655|16655|16750|16750|16585|16585|0
934322400000|1999-08-10 22:00:00|16655|16655|16745|16745|16760|16760|16620|16620|0
934408800000|1999-08-11 22:00:00|16745|16745|16715|16715|16775|16775|16700|16700|0
934495200000|1999-08-12 22:00:00|16715|16715|16750|16750|16785|16785|16667|16667|0
934754400000|1999-08-15 22:00:00|16750|16750|16695|16695|16760|16760|16680|16680|0
934840800000|1999-08-16 22:00:00|16695|16695|16795|16795|16828|16828|16685|16685|0
934927200000|1999-08-17 22:00:00|16795|16795|16725|16725|16813|16813|16715|16715|0
935013600000|1999-08-18 22:00:00|16725|16725|16770|16770|16795|16795|16707|16707|0
935100000000|1999-08-19 22:00:00|16770|16770|16750|16750|16791|16791|16740|16740|0
935359200000|1999-08-22 22:00:00|16750|16750|16830|16830|16850|16850|16700|16700|0
935445600000|1999-08-23 22:00:00|16830|16830|16885|16885|16920|16920|16825|16825|0
935532000000|1999-08-24 22:00:00|16885|16885|16900|16900|16940|16940|16852|16852|0
935618400000|1999-08-25 22:00:00|16900|16900|16913|16913|16923|16923|16875|16875|0
935704800000|1999-08-26 22:00:00|16913|16913|16875|16875|16950|16950|16845|16845|0
935964000000|1999-08-29 22:00:00|16875|16875|16860|16860|16910|16910|16855|16855|0
936050400000|1999-08-30 22:00:00|16860|16860|16844|16844|16888|16888|16800|16800|0
936136800000|1999-08-31 22:00:00|16825|16825|16815|16815|16840|16840|16790|16790|0
936223200000|1999-09-01 22:00:00|16815|16815|16845|16845|16875|16875|16790|16790|0
936309600000|1999-09-02 22:00:00|16845|16845|16865|16865|16885|16885|16840|16840|0
936568800000|1999-09-05 22:00:00|16865|16865|16870|16870|16885|16885|16835|16835|0
936655200000|1999-09-06 22:00:00|16870|16870|16930|16930|16940|16940|16870|16870|0
936741600000|1999-09-07 22:00:00|16930|16930|16963|16963|16968|16968|16900|16900|0
936828000000|1999-09-08 22:00:00|16963|16963|16810|16810|16963|16963|16770|16770|0
936914400000|1999-09-09 22:00:00|16810|16810|16860|16860|16930|16930|16810|16810|0
937173600000|1999-09-12 22:00:00|16860|16860|16845|16845|16908|16908|16820|16820|0
937260000000|1999-09-13 22:00:00|16845|16845|16880|16880|16910|16910|16843|16843|0
937346400000|1999-09-14 22:00:00|16880|16880|16900|16900|16931|16931|16840|16840|0
937432800000|1999-09-15 22:00:00|16900|16900|16915|16915|16955|16955|16900|16900|0
937519200000|1999-09-16 22:00:00|16915|16915|16930|16930|16955|16955|16915|16915|0
937778400000|1999-09-19 22:00:00|16930|16930|17010|17010|17040|17040|16928|16928|0
937864800000|1999-09-20 22:00:00|17010|17010|17005|17005|17025|17025|16970|16970|0
937951200000|1999-09-21 22:00:00|17005|17005|17075|17075|17110|17110|16995|16995|0
938037600000|1999-09-22 22:00:00|17075|17075|17150|17150|17170|17170|17070|17070|0
938124000000|1999-09-23 22:00:00|17150|17150|17100|17100|17170|17170|17055|17055|0
938383200000|1999-09-26 22:00:00|17100|17100|17050|17050|17100|17100|16995|16995|0
938469600000|1999-09-27 22:00:00|17050|17050|17132|17132|17180|17180|17030|17030|0
938556000000|1999-09-28 22:00:00|17132|17132|17050|17050|17165|17165|17030|17030|0
938642400000|1999-09-29 22:00:00|17050|17050|17010|17010|17055|17055|16965|16965|0
938728800000|1999-09-30 22:00:00|16980|16980|16930|16930|17007|17007|16900|16900|0
938988000000|1999-10-03 22:00:00|16930|16930|16885|16885|16964|16964|16850|16850|0
939074400000|1999-10-04 22:00:00|16885|16885|16770|16770|16963|16963|16720|16720|0
939160800000|1999-10-05 22:00:00|16770|16770|16770|16770|16890|16890|16735|16735|0
939247200000|1999-10-06 22:00:00|16770|16770|16784|16784|16810|16810|16720|16720|0
939333600000|1999-10-07 22:00:00|16784|16784|16805|16805|16835|16835|16766|16766|0
939592800000|1999-10-10 22:00:00|16805|16805|16765|16765|16815|16815|16725|16725|0
939679200000|1999-10-11 22:00:00|16765|16765|16773|16773|16810|16810|16732|16732|0
939765600000|1999-10-12 22:00:00|16773|16773|16840|16840|16867|16867|16770|16770|0
939852000000|1999-10-13 22:00:00|16840|16840|16790|16790|16853|16853|16750|16750|0
939938400000|1999-10-14 22:00:00|16790|16790|16745|16745|16802|16802|16700|16700|0
940197600000|1999-10-17 22:00:00|16745|16745|16770|16770|16775|16775|16700|16700|0
940284000000|1999-10-18 22:00:00|16770|16770|16690|16690|16775|16775|16670|16670|0
940370400000|1999-10-19 22:00:00|16690|16690|16740|16740|16760|16760|16680|16680|0
940456800000|1999-10-20 22:00:00|16740|16740|16685|16685|16760|16760|16673|16673|0
940543200000|1999-10-21 22:00:00|16685|16685|16660|16660|16710|16710|16625|16625|0
940802400000|1999-10-24 22:00:00|16660|16660|16622|16622|16660|16660|16580|16580|0
940888800000|1999-10-25 22:00:00|16622|16622|16660|16660|16675|16675|16590|16590|0
940975200000|1999-10-26 22:00:00|16660|16660|16705|16705|16720|16720|16610|16610|0
941061600000|1999-10-27 22:00:00|16705|16705|16710|16710|16722|16722|16640|16640|0
941148000000|1999-10-28 22:00:00|16710|16710|16657|16657|16711|16711|16603|16603|0
941410800000|1999-10-31 23:00:00|16620|16620|16570|16570|16635|16635|16535|16535|0
941497200000|1999-11-01 23:00:00|16570|16570|16695|16695|16713|16713|16550|16550|0
941583600000|1999-11-02 23:00:00|16695|16695|16712|16712|16725|16725|16655|16655|0
941670000000|1999-11-03 23:00:00|16712|16712|16650|16650|16728|16728|16635|16635|0
941756400000|1999-11-04 23:00:00|16650|16650|16715|16715|16715|16715|16635|16635|0
942015600000|1999-11-07 23:00:00|16715|16715|16696|16696|16723|16723|16675|16675|0
942102000000|1999-11-08 23:00:00|16696|16696|16707|16707|16712|16712|16663|16663|0
942188400000|1999-11-09 23:00:00|16707|16707|16750|16750|16760|16760|16690|16690|0
942274800000|1999-11-10 23:00:00|16750|16750|16755|16755|16767|16767|16713|16713|0
942361200000|1999-11-11 23:00:00|16755|16755|16665|16665|16755|16755|16642|16642|0
942620400000|1999-11-14 23:00:00|16665|16665|16667|16667|16757|16757|16640|16640|0
942706800000|1999-11-15 23:00:00|16667|16667|16692|16692|16710|16710|16660|16660|0
942793200000|1999-11-16 23:00:00|16692|16692|16678|16678|16733|16733|16670|16670|0
942879600000|1999-11-17 23:00:00|16678|16678|16698|16698|16710|16710|16650|16650|0
942966000000|1999-11-18 23:00:00|16698|16698|16685|16685|16729|16729|16670|16670|0
943225200000|1999-11-21 23:00:00|16685|16685|16700|16700|16717|16717|16670|16670|0
943311600000|1999-11-22 23:00:00|16700|16700|16680|16680|16718|16718|16670|16670|0
943398000000|1999-11-23 23:00:00|16680|16680|16670|16670|16695|16695|16635|16635|0
943484400000|1999-11-24 23:00:00|16670|16670|16710|16710|16760|16760|16652|16652|0
943570800000|1999-11-25 23:00:00|16710|16710|16705|16705|16733|16733|16683|16683|0
943830000000|1999-11-28 23:00:00|16705|16705|16830|16830|16845|16845|16705|16705|0
943916400000|1999-11-29 23:00:00|16830|16830|16826|16826|16860|16860|16792|16792|0
944002800000|1999-11-30 23:00:00|16815|16815|16818|16818|16823|16823|16760|16760|0
944089200000|1999-12-01 23:00:00|16818|16818|16850|16850|16873|16873|16776|16776|0
944175600000|1999-12-02 23:00:00|16850|16850|16850|16850|16878|16878|16833|16833|0
944434800000|1999-12-05 23:00:00|16850|16850|16790|16790|16860|16860|16785|16785|0
944521200000|1999-12-06 23:00:00|16790|16790|16765|16765|16815|16815|16750|16750|0
944607600000|1999-12-07 23:00:00|16765|16765|16796|16796|16805|16805|16757|16757|0
944694000000|1999-12-08 23:00:00|16796|16796|16775|16775|16815|16815|16740|16740|0
944780400000|1999-12-09 23:00:00|16775|16775|16760|16760|16790|16790|16750|16750|0
945039600000|1999-12-12 23:00:00|16760|16760|16774|16774|16790|16790|16744|16744|0
945126000000|1999-12-13 23:00:00|16774|16774|16805|16805|16800|16800|16750|16750|0
945212400000|1999-12-14 23:00:00|16805|16805|16770|16770|16825|16825|16748|16748|0
945298800000|1999-12-15 23:00:00|16770|16770|16730|16730|16777|16777|16720|16720|0
945385200000|1999-12-16 23:00:00|16730|16730|16733|16733|16757|16757|16700|16700|0
945644400000|1999-12-19 23:00:00|16733|16733|16690|16690|16735|16735|16685|16685|0
945730800000|1999-12-20 23:00:00|16690|16690|16697|16697|16735|16735|16670|16670|0
945817200000|1999-12-21 23:00:00|16697|16697|16650|16650|16698|16698|16630|16630|0
945903600000|1999-12-22 23:00:00|16650|16650|16698|16698|16706|16706|16633|16633|0
945990000000|1999-12-23 23:00:00|16698|16698|16680|16680|16713|16713|16655|16655|0
946249200000|1999-12-26 23:00:00|16680|16680|16675|16675|16690|16690|16667|16667|0
946335600000|1999-12-27 23:00:00|16675|16675|16665|16665|16685|16685|16645|16645|0
946422000000|1999-12-28 23:00:00|16665|16665|16650|16650|16665|16665|16600|16600|0
946508400000|1999-12-29 23:00:00|16650|16650|16650|16650|16673|16673|16630|16630|0
946594800000|1999-12-30 23:00:00|16650|16650|16652.5|16652.5|16665|16665|16640|16640|0
946854000000|2000-01-02 23:00:00|16637|16637|16560|16560|16650|16650|16540|16540|0
946940400000|2000-01-03 23:00:00|16560|16560|16555|16555|16585|16585|16450|16450|0
947026800000|2000-01-04 23:00:00|16555|16555|16565|16565|16580|16580|16510|16510|0
947113200000|2000-01-05 23:00:00|16565|16565|16640|16640|16655|16655|16542|16542|0
947199600000|2000-01-06 23:00:00|16640|16640|16607|16607|16665|16665|16580|16580|0
947458800000|2000-01-09 23:00:00|16607|16607|16612|16612|16612|16612|16568|16568|0
947545200000|2000-01-10 23:00:00|16612|16612|16685|16685|16708|16708|16605|16605|0
947631600000|2000-01-11 23:00:00|16685|16685|16691|16691|16712|16712|16630|16630|0
947718000000|2000-01-12 23:00:00|16691|16691|16700|16700|16700|16700|16648|16648|0
947804400000|2000-01-13 23:00:00|16700|16700|16738|16738|16757|16757|16671|16671|0
948063600000|2000-01-16 23:00:00|16738|16738|16780|16780|16750|16750|16702|16702|0
948150000000|2000-01-17 23:00:00|16780|16780|16730|16730|16780|16780|16685|16685|0
948236400000|2000-01-18 23:00:00|16730|16730|16755|16755|16778|16778|16680|16680|0
948322800000|2000-01-19 23:00:00|16755|16755|16730|16730|16762|16762|16710|16710|0
948409200000|2000-01-20 23:00:00|16730|16730|16810|16810|16810|16810|16710|16710|0
948668400000|2000-01-23 23:00:00|16810|16810|16833|16833|16862|16862|16785|16785|0
948754800000|2000-01-24 23:00:00|16833|16833|16865|16865|16865|16865|16810|16810|0
948841200000|2000-01-25 23:00:00|16865|16865|16944|16944|16953|16953|16860|16860|0
948927600000|2000-01-26 23:00:00|16944|16944|16910|16910|16944|16944|16860|16860|0
949014000000|2000-01-27 23:00:00|16910|16910|17105|17105|17110|17110|16890|16890|0
949273200000|2000-01-30 23:00:00|17105|17105|17032.5|17032.5|17105|17105|16960|16960|0
949359600000|2000-01-31 23:00:00|17014|17014|16982|16982|17045|17045|16938|16938|0
949446000000|2000-02-01 23:00:00|16982|16982|16970|16970|17002|17002|16950|16950|0
949532400000|2000-02-02 23:00:00|16970|16970|16929|16929|16975|16975|16900|16900|0
949618800000|2000-02-03 23:00:00|16929|16929|16890|16890|16929|16929|16830|16830|0
949878000000|2000-02-06 23:00:00|16890|16890|16945|16945|16955|16955|16880|16880|0
949964400000|2000-02-07 23:00:00|16945|16945|16957|16957|16970|16970|16923|16923|0
950050800000|2000-02-08 23:00:00|16957|16957|16910|16910|16970|16970|16890|16890|0
950137200000|2000-02-09 23:00:00|16910|16910|16940|16940|16955|16955|16870|16870|0
950223600000|2000-02-10 23:00:00|16940|16940|16930|16930|16973|16973|16900|16900|0
950482800000|2000-02-13 23:00:00|16930|16930|16917|16917|16973|16973|16888|16888|0
950569200000|2000-02-14 23:00:00|16917|16917|16947|16947|16963|16963|16913|16913|0
950655600000|2000-02-15 23:00:00|16947|16947|17040|17040|17045|17045|16947|16947|0
950742000000|2000-02-16 23:00:00|17040|17040|17050|17050|17065|17065|17010|17010|0
950828400000|2000-02-17 23:00:00|17050|17050|17040|17040|17070|17070|17022|17022|0
951087600000|2000-02-20 23:00:00|17040|17040|17050|17050|17108|17108|17025|17025|0
951174000000|2000-02-21 23:00:00|17050|17050|17073|17073|17092|17092|17050|17050|0
951260400000|2000-02-22 23:00:00|17073|17073|17122|17122|17140|17140|17025|17025|0
951346800000|2000-02-23 23:00:00|17122|17122|17157|17157|17160|17160|17078|17078|0
951433200000|2000-02-24 23:00:00|17157|17157|17075|17075|17157|17157|17045|17045|0
951692400000|2000-02-27 23:00:00|17075|17075|17170|17170|17215|17215|17040|17040|0
951778800000|2000-02-28 23:00:00|17170|17170|17185|17185|17250|17250|17120|17120|0
951865200000|2000-02-29 23:00:00|17230|17230|17152|17152|17258|17258|17150|17150|0
951951600000|2000-03-01 23:00:00|17152|17152|17205|17205|17220|17220|17125|17125|0
952038000000|2000-03-02 23:00:00|17205|17205|17230|17230|17250|17250|17178|17178|0
952297200000|2000-03-05 23:00:00|17230|17230|17245|17245|17273|17273|17210|17210|0
952383600000|2000-03-06 23:00:00|17245|17245|17175|17175|17247|17247|17160|17160|0
952470000000|2000-03-07 23:00:00|17175|17175|17125|17125|17198|17198|17110|17110|0
952556400000|2000-03-08 23:00:00|17125|17125|17050|17050|17145|17145|17060|17060|0
952642800000|2000-03-09 23:00:00|17050|17050|17038|17038|17098|17098|17013|17013|0
952902000000|2000-03-12 23:00:00|17038|17038|17068|17068|17090|17090|17008|17008|0
952988400000|2000-03-13 23:00:00|17068|17068|17095|17095|17110|17110|17035|17035|0
953074800000|2000-03-14 23:00:00|17095|17095|17125|17125|17145|17145|17044|17044|0
953161200000|2000-03-15 23:00:00|17125|17125|17105|17105|17135|17135|17095|17095|0
953247600000|2000-03-16 23:00:00|17105|17105|17165|17165|17186|17186|17090|17090|0
953506800000|2000-03-19 23:00:00|17165|17165|17185|17185|17215|17215|17150|17150|0
953593200000|2000-03-20 23:00:00|17185|17185|17187|17187|17210|17210|17155|17155|0
953679600000|2000-03-21 23:00:00|17187|17187|17125|17125|17220|17220|17090|17090|0
953766000000|2000-03-22 23:00:00|17125|17125|17105|17105|17150|17150|17090|17090|0
953852400000|2000-03-23 23:00:00|17105|17105|17150|17150|17203|17203|17088|17088|0
954108000000|2000-03-26 22:00:00|17150|17150|17143|17143|17195|17195|17100|17100|0
954194400000|2000-03-27 22:00:00|17143|17143|17140|17140|17170|17170|17110|17110|0
954280800000|2000-03-28 22:00:00|17140|17140|17160|17160|17175|17175|17140|17140|0
954367200000|2000-03-29 22:00:00|17160|17160|17175|17175|17210|17210|17150|17150|0
954453600000|2000-03-30 22:00:00|17175|17175|17140|17140|17200|17200|17080|17080|0
954712800000|2000-04-02 22:00:00|17120|17120|17165|17165|17180|17180|17090|17090|0
954799200000|2000-04-03 22:00:00|17165|17165|17155|17155|17185|17185|17124|17124|0
954885600000|2000-04-04 22:00:00|17155|17155|17140|17140|17235|17235|17115|17115|0
954972000000|2000-04-05 22:00:00|17140|17140|17135|17135|17162|17162|17100|17100|0
955058400000|2000-04-06 22:00:00|17135|17135|17145|17145|17160|17160|17080|17080|0
955317600000|2000-04-09 22:00:00|17145|17145|17172|17172|17195|17195|17135|17135|0
955404000000|2000-04-10 22:00:00|17172|17172|17185|17185|17210|17210|17160|17160|0
955490400000|2000-04-11 22:00:00|17185|17185|17180|17180|17212|17212|17165|17165|0
955576800000|2000-04-12 22:00:00|17180|17180|17155|17155|17205|17205|17130|17130|0
955663200000|2000-04-13 22:00:00|17155|17155|17070|17070|17155|17155|17048|17048|0
955922400000|2000-04-16 22:00:00|17070|17070|17050|17050|17112|17112|17025|17025|0
956008800000|2000-04-17 22:00:00|17050|17050|16980|16980|17082|17082|16940|16940|0
956095200000|2000-04-18 22:00:00|16980|16980|16975|16975|17005|17005|16954|16954|0
956181600000|2000-04-19 22:00:00|16975|16975|16950|16950|16984|16984|16935|16935|0
956268000000|2000-04-20 22:00:00|16950|16950|16970|16970|16985|16985|16945|16945|0
956527200000|2000-04-23 22:00:00|16970|16970|17010|17010|17020|17020|16965|16965|0
956613600000|2000-04-24 22:00:00|17010|17010|17035|17035|17055|17055|16990|16990|0
956700000000|2000-04-25 22:00:00|17035|17035|17045|17045|17070|17070|17020|17020|0
956786400000|2000-04-26 22:00:00|17045|17045|17052|17052|17090|17090|17033|17033|0
956872800000|2000-04-27 22:00:00|17052|17052|17045.5|17045.5|17071|17071|17020|17020|0
957132000000|2000-04-30 22:00:00|17055|17055|17085|17085|17105|17105|17055|17055|0
957218400000|2000-05-01 22:00:00|17085|17085|17180|17180|17183|17183|17085|17085|0
957304800000|2000-05-02 22:00:00|17180|17180|17205|17205|17225|17225|17145|17145|0
957391200000|2000-05-03 22:00:00|17205|17205|17220|17220|17245|17245|17174|17174|0
957477600000|2000-05-04 22:00:00|17220|17220|17210|17210|17225|17225|17170|17170|0
957736800000|2000-05-07 22:00:00|17210|17210|17248|17248|17265|17265|17175|17175|0
957823200000|2000-05-08 22:00:00|17248|17248|17270|17270|17297|17297|17230|17230|0
957909600000|2000-05-09 22:00:00|17270|17270|17285|17285|17308|17308|17260|17260|0
957996000000|2000-05-10 22:00:00|17285|17285|17250|17250|17355|17355|17230|17230|0
958082400000|2000-05-11 22:00:00|17250|17250|17269|17269|17285|17285|17215|17215|0
958341600000|2000-05-14 22:00:00|17269|17269|17320|17320|17335|17335|17250|17250|0
958428000000|2000-05-15 22:00:00|17320|17320|17325|17325|17337|17337|17268|17268|0
958514400000|2000-05-16 22:00:00|17325|17325|17330|17330|17343|17343|17275|17275|0
958600800000|2000-05-17 22:00:00|17330|17330|17322|17322|17350|17350|17300|17300|0
958687200000|2000-05-18 22:00:00|17322|17322|17263|17263|17323|17323|17240|17240|0
958946400000|2000-05-21 22:00:00|17263|17263|17320|17320|17333|17333|17230|17230|0
959032800000|2000-05-22 22:00:00|17320|17320|17335|17335|17346|17346|17300|17300|0
959119200000|2000-05-23 22:00:00|17335|17335|17360|17360|17373|17373|17310|17310|0
959205600000|2000-05-24 22:00:00|17360|17360|17317|17317|17363|17363|17295|17295|0
959292000000|2000-05-25 22:00:00|17317|17317|17325|17325|17345|17345|17285|17285|0
959551200000|2000-05-28 22:00:00|17325|17325|17320|17320|17330|17330|17305|17305|0
959637600000|2000-05-29 22:00:00|17320|17320|17315|17315|17365|17365|17300|17300|0
959724000000|2000-05-30 22:00:00|17315|17315|17320|17320|17355|17355|17285|17285|0
959810400000|2000-05-31 22:00:00|17320|17320|17315|17315|17335|17335|17280|17280|0
959896800000|2000-06-01 22:00:00|17315|17315|17230|17230|17315|17315|17222|17222|0
960156000000|2000-06-04 22:00:00|17230|17230|17175|17175|17237|17237|17170|17170|0
960242400000|2000-06-05 22:00:00|17175|17175|17195|17195|17250|17250|17170|17170|0
960328800000|2000-06-06 22:00:00|17195|17195|17212|17212|17240|17240|17180|17180|0
960415200000|2000-06-07 22:00:00|17212|17212|17215|17215|17232|17232|17180|17180|0
960501600000|2000-06-08 22:00:00|17215|17215|17230|17230|17270|17270|17200|17200|0
960760800000|2000-06-11 22:00:00|17230|17230|17220|17220|17257|17257|17210|17210|0
960847200000|2000-06-12 22:00:00|17220|17220|17212|17212|17260|17260|17140|17140|0
960933600000|2000-06-13 22:00:00|17212|17212|17202|17202|17228|17228|17175|17175|0
961020000000|2000-06-14 22:00:00|17202|17202|17225|17225|17240|17240|17180|17180|0
961106400000|2000-06-15 22:00:00|17225|17225|17250|17250|17270|17270|17210|17210|0
961365600000|2000-06-18 22:00:00|17250|17250|17310|17310|17325|17325|17240|17240|0
961452000000|2000-06-19 22:00:00|17310|17310|17328|17328|17355|17355|17300|17300|0
961538400000|2000-06-20 22:00:00|17328|17328|17330|17330|17342|17342|17303|17303|0
961624800000|2000-06-21 22:00:00|17330|17330|17333|17333|17362|17362|17310|17310|0
961711200000|2000-06-22 22:00:00|17333|17333|17325|17325|17365|17365|17290|17290|0
961970400000|2000-06-25 22:00:00|17325|17325|17335|17335|17345|17345|17296|17296|0
962056800000|2000-06-26 22:00:00|17335|17335|17325|17325|17345|17345|17290|17290|0
962143200000|2000-06-27 22:00:00|17325|17325|17345|17345|17360|17360|17300|17300|0
962229600000|2000-06-28 22:00:00|17345|17345|17334|17334|17380|17380|17310|17310|0
962316000000|2000-06-29 22:00:00|17334|17334|17296.5|17296.5|17343|17343|17250|17250|0
962575200000|2000-07-02 22:00:00|17270|17270|17310|17310|17325|17325|17270|17270|0
962661600000|2000-07-03 22:00:00|17310|17310|17335|17335|17345|17345|17300|17300|0
962748000000|2000-07-04 22:00:00|17335|17335|17370|17370|17382|17382|17330|17330|0
962834400000|2000-07-05 22:00:00|17370|17370|17354|17354|17380|17380|17330|17330|0
962920800000|2000-07-06 22:00:00|17354|17354|17373|17373|17395|17395|17327|17327|0
963180000000|2000-07-09 22:00:00|17373|17373|17379|17379|17400|17400|17345|17345|0
963266400000|2000-07-10 22:00:00|17379|17379|17435|17435|17437|17437|17379|17379|0
963352800000|2000-07-11 22:00:00|17435|17435|17432|17432|17447|17447|17400|17400|0
963439200000|2000-07-12 22:00:00|17432|17432|17425|17425|17432|17432|17380|17380|0
963525600000|2000-07-13 22:00:00|17425|17425|17426|17426|17440|17440|17397|17397|0
963784800000|2000-07-16 22:00:00|17426|17426|17465|17465|17495|17495|17418|17418|0
963871200000|2000-07-17 22:00:00|17465|17465|17458|17458|17480|17480|17430|17430|0
963957600000|2000-07-18 22:00:00|17458|17458|17445|17445|17485|17485|17410|17410|0
964044000000|2000-07-19 22:00:00|17445|17445|17440|17440|17475|17475|17426|17426|0
964130400000|2000-07-20 22:00:00|17440|17440|17470|17470|17475|17475|17425|17425|0
964389600000|2000-07-23 22:00:00|17470|17470|17440|17440|17515|17515|17410|17410|0
964476000000|2000-07-24 22:00:00|17440|17440|17447|17447|17456|17456|17425|17425|0
964562400000|2000-07-25 22:00:00|17447|17447|17415|17415|17457|17457|17405|17405|0
964648800000|2000-07-26 22:00:00|17415|17415|17330|17330|17422|17422|17320|17320|0
964735200000|2000-07-27 22:00:00|17330|17330|17340|17340|17347|17347|17280|17280|0
964994400000|2000-07-30 22:00:00|17340|17340|17319|17319|17348|17348|17290|17290|0
965080800000|2000-07-31 22:00:00|17325|17325|17305|17305|17331|17331|17290|17290|0
965167200000|2000-08-01 22:00:00|17305|17305|17260|17260|17310|17310|17250|17250|0
965253600000|2000-08-02 22:00:00|17260|17260|17235|17235|17279|17279|17230|17230|0
965340000000|2000-08-03 22:00:00|17235|17235|17203|17203|17247|17247|17175|17175|0
965599200000|2000-08-06 22:00:00|17203|17203|17270|17270|17275|17275|17198|17198|0
965685600000|2000-08-07 22:00:00|17270|17270|17255|17255|17286|17286|17215|17215|0
965772000000|2000-08-08 22:00:00|17255|17255|17195|17195|17255|17255|17178|17178|0
965858400000|2000-08-09 22:00:00|17195|17195|17145|17145|17195|17195|17075|17075|0
965944800000|2000-08-10 22:00:00|17145|17145|17115|17115|17165|17165|17110|17110|0
966204000000|2000-08-13 22:00:00|17115|17115|17151|17151|17168|17168|17085|17085|0
966290400000|2000-08-14 22:00:00|17151|17151|17186|17186|17213|17213|17125|17125|0
966376800000|2000-08-15 22:00:00|17186|17186|17160|17160|17195|17195|17150|17150|0
966463200000|2000-08-16 22:00:00|17160|17160|17151|17151|17190|17190|17135|17135|0
966549600000|2000-08-17 22:00:00|17151|17151|17170|17170|17208|17208|17151|17151|0
966808800000|2000-08-20 22:00:00|17170|17170|17163|17163|17180|17180|17130|17130|0
966895200000|2000-08-21 22:00:00|17163|17163|17150|17150|17180|17180|17130|17130|0
966981600000|2000-08-22 22:00:00|17150|17150|17175|17175|17210|17210|17128|17128|0
967068000000|2000-08-23 22:00:00|17175|17175|17196|17196|17227|17227|17170|17170|0
967154400000|2000-08-24 22:00:00|17196|17196|17195|17195|17220|17220|17180|17180|0
967413600000|2000-08-27 22:00:00|17195|17195|17175|17175|17205|17205|17164|17164|0
967500000000|2000-08-28 22:00:00|17175|17175|17205|17205|17215|17215|17165|17165|0
967586400000|2000-08-29 22:00:00|17205|17205|17210|17210|17233|17233|17170|17170|0
967672800000|2000-08-30 22:00:00|17210|17210|17199.5|17199.5|17222|17222|17177|17177|0
967759200000|2000-08-31 22:00:00|17205|17205|17197|17197|17225|17225|17183|17183|0
968018400000|2000-09-03 22:00:00|17197|17197|17215|17215|17227|17227|17180|17180|0
968104800000|2000-09-04 22:00:00|17215|17215|17265|17265|17285|17285|17215|17215|0
968191200000|2000-09-05 22:00:00|17265|17265|17310|17310|17320|17320|17255|17255|0
968277600000|2000-09-06 22:00:00|17310|17310|17310|17310|17327|17327|17285|17285|0
968364000000|2000-09-07 22:00:00|17310|17310|17348|17348|17372|17372|17280|17280|0
968623200000|2000-09-10 22:00:00|17348|17348|17385|17385|17390|17390|17330|17330|0
968709600000|2000-09-11 22:00:00|17385|17385|17400|17400|17430|17430|17350|17350|0
968796000000|2000-09-12 22:00:00|17400|17400|17445|17445|17451|17451|17397|17397|0
968882400000|2000-09-13 22:00:00|17445|17445|17398|17398|17455|17455|17360|17360|0
968968800000|2000-09-14 22:00:00|17398|17398|17430|17430|17445|17445|17355|17355|0
969228000000|2000-09-17 22:00:00|17430|17430|17469|17469|17485|17485|17430|17430|0
969314400000|2000-09-18 22:00:00|17469|17469|17425|17425|17490|17490|17395|17395|0
969400800000|2000-09-19 22:00:00|17425|17425|17473|17473|17485|17485|17405|17405|0
969487200000|2000-09-20 22:00:00|17473|17473|17450|17450|17480|17480|17430|17430|0
969573600000|2000-09-21 22:00:00|17450|17450|17480|17480|17527|17527|17430|17430|0
969832800000|2000-09-24 22:00:00|17480|17480|17465|17465|17480|17480|17425|17425|0
969919200000|2000-09-25 22:00:00|17465|17465|17410|17410|17472|17472|17390|17390|0
970005600000|2000-09-26 22:00:00|17410|17410|17428|17428|17435|17435|17375|17375|0
970092000000|2000-09-27 22:00:00|17428|17428|17430|17430|17467|17467|17398|17398|0
970178400000|2000-09-28 22:00:00|17430|17430|17412.5|17412.5|17445|17445|17380|17380|0
970437600000|2000-10-01 22:00:00|17400|17400|17402|17402|17415|17415|17359|17359|0
970524000000|2000-10-02 22:00:00|17402|17402|17440|17440|17450|17450|17375|17375|0
970610400000|2000-10-03 22:00:00|17440|17440|17490|17490|17512|17512|17430|17430|0
970696800000|2000-10-04 22:00:00|17490|17490|17490|17490|17513|17513|17450|17450|0
970783200000|2000-10-05 22:00:00|17490|17490|17490|17490|17490|17490|17435|17435|0
971042400000|2000-10-08 22:00:00|17490|17490|17503|17503|17507|17507|17450|17450|0
971128800000|2000-10-09 22:00:00|17503|17503|17495|17495|17525|17525|17470|17470|0
971215200000|2000-10-10 22:00:00|17495|17495|17498|17498|17525|17525|17477|17477|0
971301600000|2000-10-11 22:00:00|17498|17498|17544|17544|17563|17563|17485|17485|0
971388000000|2000-10-12 22:00:00|17544|17544|17540|17540|17575|17575|17490|17490|0
971647200000|2000-10-15 22:00:00|17540|17540|17528|17528|17540|17540|17495|17495|0
971733600000|2000-10-16 22:00:00|17528|17528|17550|17550|17570|17570|17501|17501|0
971820000000|2000-10-17 22:00:00|17550|17550|17575|17575|17580|17580|17530|17530|0
971906400000|2000-10-18 22:00:00|17575|17575|17490|17490|17577|17577|17475|17475|0
971992800000|2000-10-19 22:00:00|17490|17490|17540|17540|17552|17552|17459|17459|0
972252000000|2000-10-22 22:00:00|17540|17540|17530|17530|17567|17567|17520|17520|0
972338400000|2000-10-23 22:00:00|17530|17530|17510|17510|17560|17560|17495|17495|0
972424800000|2000-10-24 22:00:00|17510|17510|17540|17540|17565|17565|17475|17475|0
972511200000|2000-10-25 22:00:00|17540|17540|17540|17540|17565|17565|17518|17518|0
972597600000|2000-10-26 22:00:00|17540|17540|17545|17545|17565|17565|17521|17521|0
972860400000|2000-10-29 23:00:00|17545|17545|17560|17560|17560|17560|17500|17500|0
972946800000|2000-10-30 23:00:00|17560|17560|17558|17558|17581|17581|17535|17535|0
973033200000|2000-10-31 23:00:00|17545|17545|17440|17440|17548|17548|17420|17420|0
973119600000|2000-11-01 23:00:00|17440|17440|17418|17418|17457|17457|17375|17375|0
973206000000|2000-11-02 23:00:00|17418|17418|17325|17325|17425|17425|17275|17275|0
973465200000|2000-11-05 23:00:00|17325|17325|17332|17332|17345|17345|17275|17275|0
973551600000|2000-11-06 23:00:00|17332|17332|17360|17360|17390|17390|17312|17312|0
973638000000|2000-11-07 23:00:00|17360|17360|17396|17396|17410|17410|17348|17348|0
973724400000|2000-11-08 23:00:00|17396|17396|17395|17395|17420|17420|17350|17350|0
973810800000|2000-11-09 23:00:00|17395|17395|17415|17415|17445|17445|17345|17345|0
974070000000|2000-11-12 23:00:00|17415|17415|17426|17426|17430|17430|17395|17395|0
974156400000|2000-11-13 23:00:00|17426|17426|17432|17432|17447|17447|17410|17410|0
974242800000|2000-11-14 23:00:00|17432|17432|17460|17460|17468|17468|17405|17405|0
974329200000|2000-11-15 23:00:00|17460|17460|17530|17530|17535|17535|17450|17450|0
974415600000|2000-11-16 23:00:00|17530|17530|17510|17510|17540|17540|17450|17450|0
974674800000|2000-11-19 23:00:00|17510|17510|17560|17560|17575|17575|17500|17500|0
974761200000|2000-11-20 23:00:00|17560|17560|17553|17553|17570|17570|17520|17520|0
974847600000|2000-11-21 23:00:00|17553|17553|17525|17525|17573|17573|17505|17505|0
974934000000|2000-11-22 23:00:00|17525|17525|17560|17560|17570|17570|17525|17525|0
975020400000|2000-11-23 23:00:00|17560|17560|17595|17595|17620|17620|17548|17548|0
975279600000|2000-11-26 23:00:00|17595|17595|17512|17512|17615|17615|17512|17512|0
975366000000|2000-11-27 23:00:00|17512|17512|17550|17550|17585|17585|17500|17500|0
975452400000|2000-11-28 23:00:00|17550|17550|17575|17575|17575|17575|17525|17525|0
975538800000|2000-11-29 23:00:00|17575|17575|17556|17556|17592|17592|17520|17520|0
975625200000|2000-11-30 23:00:00|17523|17523|17480|17480|17545|17545|17470|17470|0
975884400000|2000-12-03 23:00:00|17480|17480|17450|17450|17532|17532|17420|17420|0
975970800000|2000-12-04 23:00:00|17450|17450|17417|17417|17470|17470|17405|17405|0
976057200000|2000-12-05 23:00:00|17417|17417|17410|17410|17448|17448|17357|17357|0
976143600000|2000-12-06 23:00:00|17410|17410|17318|17318|17430|17430|17317|17317|0
976230000000|2000-12-07 23:00:00|17318|17318|17360|17360|17390|17390|17307|17307|0
976489200000|2000-12-10 23:00:00|17360|17360|17325|17325|17380|17380|17320|17320|0
976575600000|2000-12-11 23:00:00|17325|17325|17352|17352|17360|17360|17300|17300|0
976662000000|2000-12-12 23:00:00|17352|17352|17380|17380|17422|17422|17340|17340|0
976748400000|2000-12-13 23:00:00|17380|17380|17365|17365|17416|17416|17360|17360|0
976834800000|2000-12-14 23:00:00|17365|17365|17358|17358|17394|17394|17320|17320|0
977094000000|2000-12-17 23:00:00|17358|17358|17360|17360|17445|17445|17338|17338|0
977180400000|2000-12-18 23:00:00|17360|17360|17365|17365|17380|17380|17300|17300|0
977266800000|2000-12-19 23:00:00|17365|17365|17305|17305|17365|17365|17298|17298|0
977353200000|2000-12-20 23:00:00|17305|17305|17310|17310|17332|17332|17255|17255|0
977439600000|2000-12-21 23:00:00|17310|17310|17225|17225|17350|17350|17200|17200|0
977698800000|2000-12-24 23:00:00|17225|17225|17250|17250|17255|17255|17220|17220|0
977785200000|2000-12-25 23:00:00|17250|17250|17260|17260|17305|17305|17220|17220|0
977871600000|2000-12-26 23:00:00|17260|17260|17315|17315|17335|17335|17220|17220|0
977958000000|2000-12-27 23:00:00|17315|17315|17325|17325|17330|17330|17255|17255|0
978044400000|2000-12-28 23:00:00|17325|17325|17327.5|17327.5|17370|17370|17285|17285|0
978390000000|2001-01-01 23:00:00|17330|17330|17360|17360|17385|17385|17320|17320|0
978476400000|2001-01-02 23:00:00|17360|17360|17280|17280|17365|17365|17270|17270|0
978562800000|2001-01-03 23:00:00|17280|17280|17330|17330|17375|17375|17270|17270|0
978649200000|2001-01-04 23:00:00|17330|17330|17292|17292|17375|17375|17280|17280|0
978908400000|2001-01-07 23:00:00|17292|17292|17270|17270|17320|17320|17260|17260|0
978994800000|2001-01-08 23:00:00|17270|17270|17330|17330|17335|17335|17267|17267|0
979081200000|2001-01-09 23:00:00|17330|17330|17315|17315|17362|17362|17308|17308|0
979167600000|2001-01-10 23:00:00|17315|17315|17355|17355|17360|17360|17312|17312|0
979254000000|2001-01-11 23:00:00|17355|17355|17350|17350|17365|17365|17308|17308|0
979513200000|2001-01-14 23:00:00|17350|17350|17358|17358|17380|17380|17325|17325|0
979599600000|2001-01-15 23:00:00|17358|17358|17325|17325|17368|17368|17320|17320|0
979686000000|2001-01-16 23:00:00|17325|17325|17346|17346|17348|17348|17303|17303|0
979772400000|2001-01-17 23:00:00|17346|17346|17375|17375|17397|17397|17328|17328|0
979858800000|2001-01-18 23:00:00|17375|17375|17353|17353|17420|17420|17348|17348|0
980118000000|2001-01-21 23:00:00|17353|17353|17360|17360|17375|17375|17320|17320|0
980204400000|2001-01-22 23:00:00|17360|17360|17390|17390|17420|17420|17358|17358|0
980290800000|2001-01-23 23:00:00|17390|17390|17410|17410|17435|17435|17390|17390|0
980377200000|2001-01-24 23:00:00|17410|17410|17415|17415|17440|17440|17388|17388|0
980463600000|2001-01-25 23:00:00|17415|17415|17490|17490|17495|17495|17390|17390|0
980722800000|2001-01-28 23:00:00|17490|17490|17470|17470|17495|17495|17450|17450|0
980809200000|2001-01-29 23:00:00|17470|17470|17440|17440|17480|17480|17425|17425|0
980895600000|2001-01-30 23:00:00|17440|17440|17426|17426|17452|17452|17400|17400|0
980982000000|2001-01-31 23:00:00|17435|17435|17365|17365|17443|17443|17350|17350|0
981068400000|2001-02-01 23:00:00|17365|17365|17385|17385|17398|17398|17330|17330|0
981327600000|2001-02-04 23:00:00|17385|17385|17397|17397|17423|17423|17378|17378|0
981414000000|2001-02-05 23:00:00|17397|17397|17442|17442|17438|17438|17380|17380|0
981500400000|2001-02-06 23:00:00|17442|17442|17477|17477|17485|17485|17424|17424|0
981586800000|2001-02-07 23:00:00|17477|17477|17480|17480|17482|17482|17425|17425|0
981673200000|2001-02-08 23:00:00|17480|17480|17460|17460|17485|17485|17425|17425|0
981932400000|2001-02-11 23:00:00|17460|17460|17455|17455|17483|17483|17445|17445|0
982018800000|2001-02-12 23:00:00|17455|17455|17438|17438|17480|17480|17430|17430|0
982105200000|2001-02-13 23:00:00|17438|17438|17441|17441|17452|17452|17400|17400|0
982191600000|2001-02-14 23:00:00|17441|17441|17432|17432|17458|17458|17415|17415|0
982278000000|2001-02-15 23:00:00|17432|17432|17413|17413|17477|17477|17360|17360|0
982537200000|2001-02-18 23:00:00|17413|17413|17390|17390|17413|17413|17347|17347|0
982623600000|2001-02-19 23:00:00|17390|17390|17400|17400|17412|17412|17375|17375|0
982710000000|2001-02-20 23:00:00|17400|17400|17443|17443|17450|17450|17400|17400|0
982796400000|2001-02-21 23:00:00|17443|17443|17440|17440|17455|17455|17399|17399|0
982882800000|2001-02-22 23:00:00|17440|17440|17435|17435|17480|17480|17420|17420|0
983142000000|2001-02-25 23:00:00|17435|17435|17440|17440|17447|17447|17413|17413|0
983228400000|2001-02-26 23:00:00|17440|17440|17406|17406|17455|17455|17380|17380|0
983314800000|2001-02-27 23:00:00|17406|17406|17426|17426|17452|17452|17400|17400|0
983401200000|2001-02-28 23:00:00|17445|17445|17471|17471|17472|17472|17425|17425|0
983487600000|2001-03-01 23:00:00|17471|17471|17498|17498|17502|17502|17430|17430|0
983746800000|2001-03-04 23:00:00|17498|17498|17563|17563|17570|17570|17497|17497|0
983833200000|2001-03-05 23:00:00|17563|17563|17562|17562|17565|17565|17520|17520|0
983919600000|2001-03-06 23:00:00|17562|17562|17580|17580|17595|17595|17525|17525|0
984006000000|2001-03-07 23:00:00|17580|17580|17570|17570|17596|17596|17550|17550|0
984092400000|2001-03-08 23:00:00|17570|17570|17555|17555|17584|17584|17533|17533|0
984351600000|2001-03-11 23:00:00|17555|17555|17610|17610|17620|17620|17550|17550|0
984438000000|2001-03-12 23:00:00|17610|17610|17590|17590|17630|17630|17570|17570|0
984524400000|2001-03-13 23:00:00|17590|17590|17660|17660|17675|17675|17563|17563|0
984610800000|2001-03-14 23:00:00|17660|17660|17728|17728|17735|17735|17620|17620|0
984697200000|2001-03-15 23:00:00|17728|17728|17750|17750|17780|17780|17687|17687|0
984956400000|2001-03-18 23:00:00|17750|17750|17730|17730|17765|17765|17645|17645|0
985042800000|2001-03-19 23:00:00|17730|17730|17740|17740|17765|17765|17680|17680|0
985129200000|2001-03-20 23:00:00|17740|17740|17842|17842|17850|17850|17720|17720|0
985215600000|2001-03-21 23:00:00|17842|17842|17875|17875|17905|17905|17798|17798|0
985302000000|2001-03-22 23:00:00|17875|17875|17850|17850|17900|17900|17810|17810|0
985557600000|2001-03-25 22:00:00|17850|17850|17920|17920|17945|17945|17844|17844|0
985644000000|2001-03-26 22:00:00|17920|17920|17880|17880|17938|17938|17860|17860|0
985730400000|2001-03-27 22:00:00|17880|17880|17957|17957|17980|17980|17867|17867|0
985816800000|2001-03-28 22:00:00|17957|17957|18008|18008|18040|18040|17950|17950|0
985903200000|2001-03-29 22:00:00|18008|18008|18000|18000|18060|18060|17940|17940|0
986162400000|2001-04-01 22:00:00|18075|18075|18140|18140|18230|18230|18055|18055|0
986248800000|2001-04-02 22:00:00|18140|18140|18117|18117|18170|18170|18080|18080|0
986335200000|2001-04-03 22:00:00|18117|18117|18135|18135|18188|18188|18075|18075|0
986421600000|2001-04-04 22:00:00|18135|18135|18075|18075|18160|18160|18058|18058|0
986508000000|2001-04-05 22:00:00|18075|18075|18105|18105|18184|18184|18050|18050|0
986767200000|2001-04-08 22:00:00|18105|18105|18165|18165|18192|18192|18105|18105|0
986853600000|2001-04-09 22:00:00|18165|18165|18105|18105|18200|18200|18110|18110|0
986940000000|2001-04-10 22:00:00|18105|18105|18055|18055|18110|18110|18000|18000|0
987026400000|2001-04-11 22:00:00|18055|18055|18055|18055|18105|18105|17965|17965|0
987112800000|2001-04-12 22:00:00|18055|18055|18055|18055|18060|18060|18025|18025|0
987372000000|2001-04-15 22:00:00|18055|18055|18102|18102|18115|18115|18040|18040|0
987458400000|2001-04-16 22:00:00|18102|18102|18080|18080|18120|18120|18048|18048|0
987544800000|2001-04-17 22:00:00|18080|18080|17988|17988|18085|18085|17985|17985|0
987631200000|2001-04-18 22:00:00|17988|17988|18050|18050|18095|18095|17970|17970|0
987717600000|2001-04-19 22:00:00|18050|18050|18120|18120|18159|18159|18040|18040|0
987976800000|2001-04-22 22:00:00|18120|18120|18070|18070|18140|18140|18040|18040|0
988063200000|2001-04-23 22:00:00|18070|18070|18138|18138|18145|18145|18070|18070|0
988149600000|2001-04-24 22:00:00|18138|18138|18168|18168|18180|18180|18100|18100|0
988236000000|2001-04-25 22:00:00|18168|18168|18185|18185|18245|18245|18125|18125|0
988322400000|2001-04-26 22:00:00|18185|18185|18200|18200|18220|18220|18150|18150|0
988581600000|2001-04-29 22:00:00|18200|18200|18182.5|18182.5|18215|18215|18150|18150|0
988668000000|2001-04-30 22:00:00|18212|18212|18130|18130|18213|18213|18115|18115|0
988754400000|2001-05-01 22:00:00|18130|18130|18161|18161|18215|18215|18105|18105|0
988840800000|2001-05-02 22:00:00|18161|18161|18197|18197|18213|18213|18150|18150|0
988927200000|2001-05-03 22:00:00|18197|18197|18230|18230|18245|18245|18187|18187|0
989186400000|2001-05-06 22:00:00|18230|18230|18245|18245|18260|18260|18203|18203|0
989272800000|2001-05-07 22:00:00|18245|18245|18215|18215|18260|18260|18190|18190|0
989359200000|2001-05-08 22:00:00|18215|18215|18230|18230|18267|18267|18190|18190|0
989445600000|2001-05-09 22:00:00|18230|18230|18170|18170|18241|18241|18130|18130|0
989532000000|2001-05-10 22:00:00|18170|18170|18127|18127|18170|18170|18100|18100|0
989791200000|2001-05-13 22:00:00|18127|18127|18196|18196|18208|18208|18118|18118|0
989877600000|2001-05-14 22:00:00|18196|18196|18180|18180|18205|18205|18160|18160|0
989964000000|2001-05-15 22:00:00|18180|18180|18100|18100|18188|18188|18100|18100|0
990050400000|2001-05-16 22:00:00|18100|18100|18045|18045|18115|18115|18020|18020|0
990136800000|2001-05-17 22:00:00|18045|18045|18125|18125|18140|18140|18030|18030|0
990396000000|2001-05-20 22:00:00|18125|18125|18095|18095|18128|18128|18080|18080|0
990482400000|2001-05-21 22:00:00|18095|18095|18090|18090|18120|18120|18072|18072|0
990568800000|2001-05-22 22:00:00|18090|18090|18015|18015|18103|18103|18010|18010|0
990655200000|2001-05-23 22:00:00|18015|18015|18010|18010|18048|18048|17990|17990|0
990741600000|2001-05-24 22:00:00|18010|18010|18088|18088|18095|18095|18010|18010|0
991000800000|2001-05-27 22:00:00|18088|18088|18110|18110|18123|18123|18070|18070|0
991087200000|2001-05-28 22:00:00|18110|18110|18088|18088|18150|18150|18053|18053|0
991173600000|2001-05-29 22:00:00|18088|18088|18095|18095|18118|18118|18055|18055|0
991260000000|2001-05-30 22:00:00|18095|18095|18080|18080|18110|18110|18050|18050|0
991346400000|2001-05-31 22:00:00|18085|18085|18130|18130|18139|18139|18068|18068|0
991605600000|2001-06-03 22:00:00|18130|18130|18143|18143|18160|18160|18110|18110|0
991692000000|2001-06-04 22:00:00|18143|18143|18117|18117|18143|18143|18085|18085|0
991778400000|2001-06-05 22:00:00|18117|18117|18110|18110|18130|18130|18060|18060|0
991864800000|2001-06-06 22:00:00|18110|18110|18090|18090|18130|18130|18075|18075|0
991951200000|2001-06-07 22:00:00|18090|18090|18095|18095|18105|18105|18065|18065|0
992210400000|2001-06-10 22:00:00|18095|18095|18130|18130|18140|18140|18078|18078|0
992296800000|2001-06-11 22:00:00|18130|18130|18157|18157|18170|18170|18123|18123|0
992383200000|2001-06-12 22:00:00|18157|18157|18155|18155|18180|18180|18148|18148|0
992469600000|2001-06-13 22:00:00|18155|18155|18145|18145|18175|18175|18130|18130|0
992556000000|2001-06-14 22:00:00|18145|18145|18175|18175|18175|18175|18085|18085|0
992815200000|2001-06-17 22:00:00|18175|18175|18167|18167|18178|18178|18137|18137|0
992901600000|2001-06-18 22:00:00|18167|18167|18162|18162|18193|18193|18143|18143|0
992988000000|2001-06-19 22:00:00|18162|18162|18212|18212|18215|18215|18150|18150|0
993074400000|2001-06-20 22:00:00|18212|18212|18222|18222|18236|18236|18195|18195|0
993160800000|2001-06-21 22:00:00|18222|18222|18200|18200|18222|18222|18188|18188|0
993420000000|2001-06-24 22:00:00|18200|18200|18190|18190|18205|18205|18175|18175|0
993506400000|2001-06-25 22:00:00|18190|18190|18178|18178|18205|18205|18160|18160|0
993592800000|2001-06-26 22:00:00|18178|18178|18220|18220|18235|18235|18178|18178|0
993679200000|2001-06-27 22:00:00|18220|18220|18225|18225|18235|18235|18207|18207|0
993765600000|2001-06-28 22:00:00|18225|18225|18213.5|18213.5|18238|18238|18189|18189|0
994024800000|2001-07-01 22:00:00|18232|18232|18225|18225|18242|18242|18212|18212|0
994111200000|2001-07-02 22:00:00|18225|18225|18233|18233|18230|18230|18201|18201|0
994197600000|2001-07-03 22:00:00|18233|18233|18243|18243|18250|18250|18218|18218|0
994284000000|2001-07-04 22:00:00|18243|18243|18248|18248|18270|18270|18223|18223|0
994370400000|2001-07-05 22:00:00|18248|18248|18263|18263|18288|18288|18230|18230|0
994629600000|2001-07-08 22:00:00|18263|18263|18280|18280|18295|18295|18256|18256|0
994716000000|2001-07-09 22:00:00|18280|18280|18348|18348|18380|18380|18280|18280|0
994802400000|2001-07-10 22:00:00|18348|18348|18343|18343|18374|18374|18330|18330|0
994888800000|2001-07-11 22:00:00|18343|18343|18335|18335|18380|18380|18310|18310|0
994975200000|2001-07-12 22:00:00|18335|18335|18365|18365|18373|18373|18335|18335|0
995234400000|2001-07-15 22:00:00|18365|18365|18365|18365|18388|18388|18345|18345|0
995320800000|2001-07-16 22:00:00|18365|18365|18330|18330|18375|18375|18325|18325|0
995407200000|2001-07-17 22:00:00|18330|18330|18288|18288|18335|18335|18282|18282|0
995493600000|2001-07-18 22:00:00|18288|18288|18243|18243|18302|18302|18215|18215|0
995580000000|2001-07-19 22:00:00|18243|18243|18270|18270|18276|18276|18217|18217|0
995839200000|2001-07-22 22:00:00|18270|18270|18260|18260|18295|18295|18227|18227|0
995925600000|2001-07-23 22:00:00|18260|18260|18182|18182|18262|18262|18167|18167|0
996012000000|2001-07-24 22:00:00|18182|18182|18160|18160|18184|18184|18143|18143|0
996098400000|2001-07-25 22:00:00|18160|18160|18028|18028|18165|18165|17985|17985|0
996184800000|2001-07-26 22:00:00|18028|18028|17925|17925|18045|18045|17934|17934|0
996444000000|2001-07-29 22:00:00|17925|17925|18053|18053|18052|18052|17925|17925|0
996530400000|2001-07-30 22:00:00|18053|18053|18035|18035|18075|18075|17995|17995|0
996616800000|2001-07-31 22:00:00|18035|18035|18030|18030|18068|18068|18013|18013|0
996703200000|2001-08-01 22:00:00|18030|18030|17810|17810|18030|18030|17765|17765|0
996789600000|2001-08-02 22:00:00|17810|17810|17772|17772|17840|17840|17690|17690|0
997048800000|2001-08-05 22:00:00|17772|17772|17810|17810|17835|17835|17770|17770|0
997135200000|2001-08-06 22:00:00|17810|17810|17790|17790|17868|17868|17770|17770|0
997221600000|2001-08-07 22:00:00|17790|17790|17790|17790|17790|17790|17705|17705|0
997308000000|2001-08-08 22:00:00|17790|17790|17650|17650|17790|17790|17630|17630|0
997394400000|2001-08-09 22:00:00|17650|17650|17595|17595|17665|17665|17515|17515|0
997653600000|2001-08-12 22:00:00|17595|17595|17578|17578|17660|17660|17539|17539|0
997740000000|2001-08-13 22:00:00|17578|17578|17560|17560|17622|17622|17535|17535|0
997826400000|2001-08-14 22:00:00|17560|17560|17460|17460|17570|17570|17432|17432|0
997912800000|2001-08-15 22:00:00|17460|17460|17475|17475|17515|17515|17395|17395|0
997999200000|2001-08-16 22:00:00|17475|17475|17511|17511|17565|17565|17467|17467|0
998258400000|2001-08-19 22:00:00|17511|17511|17575|17575|17597|17597|17496|17496|0
998344800000|2001-08-20 22:00:00|17575|17575|17525|17525|17597|17597|17465|17465|0
998431200000|2001-08-21 22:00:00|17525|17525|17540|17540|17552|17552|17486|17486|0
998517600000|2001-08-22 22:00:00|17540|17540|17535|17535|17577|17577|17530|17530|0
998604000000|2001-08-23 22:00:00|17535|17535|17485|17485|17540|17540|17418|17418|0
998863200000|2001-08-26 22:00:00|17485|17485|17465|17465|17507|17507|17460|17460|0
998949600000|2001-08-27 22:00:00|17465|17465|17500|17500|17565|17565|17455|17455|0
999036000000|2001-08-28 22:00:00|17500|17500|17502|17502|17518|17518|17450|17450|0
999122400000|2001-08-29 22:00:00|17502|17502|17460|17460|17520|17520|17450|17450|0
999208800000|2001-08-30 22:00:00|17460|17460|17410|17410|17460|17460|17360|17360|0
999468000000|2001-09-02 22:00:00|17410|17410|17398|17398|17420|17420|17385|17385|0
999554400000|2001-09-03 22:00:00|17398|17398|17469|17469|17468|17468|17377|17377|0
999640800000|2001-09-04 22:00:00|17469|17469|17500|17500|17520|17520|17447|17447|0
999727200000|2001-09-05 22:00:00|17500|17500|17498|17498|17543|17543|17490|17490|0
999813600000|2001-09-06 22:00:00|17498|17498|17463|17463|17554|17554|17441|17441|0
1000072800000|2001-09-09 22:00:00|17463|17463|17505|17505|17516|17516|17445|17445|0
1000159200000|2001-09-10 22:00:00|17505|17505|17345|17345|17553|17553|17492|17492|0
1000245600000|2001-09-11 22:00:00|17345|17345|17390|17390|17398|17398|17330|17330|0
1000332000000|2001-09-12 22:00:00|17390|17390|17380|17380|17431|17431|17355|17355|0
1000418400000|2001-09-13 22:00:00|17380|17380|17335|17335|17405|17405|17314|17314|0
1000677600000|2001-09-16 22:00:00|17335|17335|17332|17332|17341|17341|17280|17280|0
1000764000000|2001-09-17 22:00:00|17332|17332|17345|17345|17392|17392|17327|17327|0
1000850400000|2001-09-18 22:00:00|17345|17345|17397|17397|17425|17425|17340|17340|0
1000936800000|2001-09-19 22:00:00|17397|17397|17380|17380|17465|17465|17350|17350|0
1001023200000|2001-09-20 22:00:00|17380|17380|17430|17430|17450|17450|17355|17355|0
1001282400000|2001-09-23 22:00:00|17430|17430|17710|17710|17725|17725|17430|17430|0
1001368800000|2001-09-24 22:00:00|17710|17710|17720|17720|17752|17752|17625|17625|0
1001455200000|2001-09-25 22:00:00|17720|17720|17680|17680|17745|17745|17635|17635|0
1001541600000|2001-09-26 22:00:00|17680|17680|17640|17640|17693|17693|17580|17580|0
1001628000000|2001-09-27 22:00:00|17640|17640|17643|17643|17678|17678|17608|17608|0
1001887200000|2001-09-30 22:00:00|17655|17655|17692|17692|17698|17698|17648|17648|0
1001973600000|2001-10-01 22:00:00|17692|17692|17770|17770|17810|17810|17681|17681|0
1002060000000|2001-10-02 22:00:00|17770|17770|17760|17760|17824|17824|17735|17735|0
1002146400000|2001-10-03 22:00:00|17760|17760|17775|17775|17812|17812|17733|17733|0
1002232800000|2001-10-04 22:00:00|17775|17775|17865|17865|17900|17900|17770|17770|0
1002492000000|2001-10-07 22:00:00|17865|17865|17940|17940|17965|17965|17850|17850|0
1002578400000|2001-10-08 22:00:00|17940|17940|18020|18020|18057|18057|17913|17913|0
1002664800000|2001-10-09 22:00:00|18020|18020|18140|18140|18155|18155|17995|17995|0
1002751200000|2001-10-10 22:00:00|18140|18140|18180|18180|18262|18262|18115|18115|0
1002837600000|2001-10-11 22:00:00|18180|18180|18170|18170|18223|18223|18145|18145|0
1003096800000|2001-10-14 22:00:00|18170|18170|18105|18105|18225|18225|18055|18055|0
1003183200000|2001-10-15 22:00:00|18105|18105|18180|18180|18205|18205|18073|18073|0
1003269600000|2001-10-16 22:00:00|18180|18180|18150|18150|18250|18250|18140|18140|0
1003356000000|2001-10-17 22:00:00|18150|18150|18205|18205|18202|18202|18095|18095|0
1003442400000|2001-10-18 22:00:00|18205|18205|18230|18230|18244|18244|18150|18150|0
1003701600000|2001-10-21 22:00:00|18230|18230|18274|18274|18284|18284|18215|18215|0
1003788000000|2001-10-22 22:00:00|18274|18274|18252|18252|18285|18285|18242|18242|0
1003874400000|2001-10-23 22:00:00|18252|18252|18275|18275|18295|18295|18226|18226|0
1003960800000|2001-10-24 22:00:00|18275|18275|18223|18223|18324|18324|18180|18180|0
1004047200000|2001-10-25 22:00:00|18223|18223|18275|18275|18305|18305|18223|18223|0
1004310000000|2001-10-28 23:00:00|18275|18275|18285|18285|18331|18331|18247|18247|0
1004396400000|2001-10-29 23:00:00|18285|18285|18240|18240|18301|18301|18191|18191|0
1004482800000|2001-10-30 23:00:00|18240|18240|18201|18201|18260|18260|18142|18142|0
1004569200000|2001-10-31 23:00:00|18230|18230|18265|18265|18302|18302|18222|18222|0
1004655600000|2001-11-01 23:00:00|18265|18265|18220|18220|18356|18356|18215|18215|0
1004914800000|2001-11-04 23:00:00|18220|18220|18205|18205|18243|18243|18105|18105|0
1005001200000|2001-11-05 23:00:00|18205|18205|18175|18175|18250|18250|18163|18163|0
1005087600000|2001-11-06 23:00:00|18175|18175|18127|18127|18202|18202|18112|18112|0
1005174000000|2001-11-07 23:00:00|18127|18127|18160|18160|18183|18183|18115|18115|0
1005260400000|2001-11-08 23:00:00|18160|18160|18235|18235|18293|18293|18155|18155|0
1005519600000|2001-11-11 23:00:00|18235|18235|18225|18225|18272|18272|18192|18192|0
1005606000000|2001-11-12 23:00:00|18225|18225|18258|18258|18267|18267|18213|18213|0
1005692400000|2001-11-13 23:00:00|18258|18258|18240|18240|18274|18274|18240|18240|0
1005778800000|2001-11-14 23:00:00|18240|18240|18315|18315|18343|18343|18225|18225|0
1005865200000|2001-11-15 23:00:00|18315|18315|18350|18350|18375|18375|18275|18275|0
1006124400000|2001-11-18 23:00:00|18350|18350|18405|18405|18435|18435|18345|18345|0
1006210800000|2001-11-19 23:00:00|18405|18405|18350|18350|18415|18415|18340|18340|0
1006297200000|2001-11-20 23:00:00|18350|18350|18380|18380|18405|18405|18325|18325|0
1006383600000|2001-11-21 23:00:00|18380|18380|18410|18410|18425|18425|18367|18367|0
1006470000000|2001-11-22 23:00:00|18410|18410|18370|18370|18428|18428|18347|18347|0
1006729200000|2001-11-25 23:00:00|18370|18370|18325|18325|18380|18380|18285|18285|0
1006815600000|2001-11-26 23:00:00|18325|18325|18315|18315|18372|18372|18320|18320|0
1006902000000|2001-11-27 23:00:00|18315|18315|18310|18310|18343|18343|18300|18300|0
1006988400000|2001-11-28 23:00:00|18310|18310|18325|18325|18342|18342|18267|18267|0
1007074800000|2001-11-29 23:00:00|18325|18325|18312.5|18312.5|18335|18335|18290|18290|0
1007334000000|2001-12-02 23:00:00|18315|18315|18350|18350|18394|18394|18305|18305|0
1007420400000|2001-12-03 23:00:00|18350|18350|18360|18360|18400|18400|18310|18310|0
1007506800000|2001-12-04 23:00:00|18360|18360|18345|18345|18378|18378|18332|18332|0
1007593200000|2001-12-05 23:00:00|18345|18345|18287|18287|18370|18370|18270|18270|0
1007679600000|2001-12-06 23:00:00|18287|18287|18335|18335|18341|18341|18273|18273|0
1007938800000|2001-12-09 23:00:00|18335|18335|18321|18321|18346|18346|18296|18296|0
1008025200000|2001-12-10 23:00:00|18321|18321|18310|18310|18335|18335|18272|18272|0
1008111600000|2001-12-11 23:00:00|18310|18310|18290|18290|18318|18318|18280|18280|0
1008198000000|2001-12-12 23:00:00|18290|18290|18290|18290|18324|18324|18270|18270|0
1008284400000|2001-12-13 23:00:00|18290|18290|18381|18381|18371|18371|18275|18275|0
1008543600000|2001-12-16 23:00:00|18381|18381|18365|18365|18392|18392|18359|18359|0
1008630000000|2001-12-17 23:00:00|18365|18365|18330|18330|18400|18400|18345|18345|0
1008716400000|2001-12-18 23:00:00|18330|18330|18310|18310|18367|18367|18305|18305|0
1008802800000|2001-12-19 23:00:00|18310|18310|18363|18363|18370|18370|18310|18310|0
1008889200000|2001-12-20 23:00:00|18363|18363|18370|18370|18430|18430|18357|18357|0
1009148400000|2001-12-23 23:00:00|18370|18370|18420|18420|18405|18405|18350|18350|0
1009234800000|2001-12-24 23:00:00|18420|18420|18422|18422|18420|18420|18420|18420|0
1009321200000|2001-12-25 23:00:00|18422|18422|18485|18485|18485|18485|18400|18400|0
1009407600000|2001-12-26 23:00:00|18485|18485|18550|18550|18552|18552|18454|18454|0
1009494000000|2001-12-27 23:00:00|18550|18550|18510|18510|18550|18550|18467|18467|0
1009753200000|2001-12-30 23:00:00|18510|18510|18487|18487|18521|18521|18453|18453|0
1009926000000|2002-01-01 23:00:00|18465|18465|18525|18525|18536|18536|18448|18448|0
1010012400000|2002-01-02 23:00:00|18525|18525|18470|18470|18533|18533|18455|18455|0
1010098800000|2002-01-03 23:00:00|18470|18470|18423|18423|18483|18483|18430|18430|0
1010358000000|2002-01-06 23:00:00|18423|18423|18440|18440|18472|18472|18390|18390|0
1010444400000|2002-01-07 23:00:00|18440|18440|18480|18480|18505|18505|18433|18433|0
1010530800000|2002-01-08 23:00:00|18480|18480|18495|18495|18520|18520|18445|18445|0
1010617200000|2002-01-09 23:00:00|18495|18495|18435|18435|18512|18512|18400|18400|0
1010703600000|2002-01-10 23:00:00|18435|18435|18400|18400|18455|18455|18390|18390|0
1010962800000|2002-01-13 23:00:00|18400|18400|18343|18343|18400|18400|18320|18320|0
1011049200000|2002-01-14 23:00:00|18343|18343|18262|18262|18355|18355|18234|18234|0
1011135600000|2002-01-15 23:00:00|18262|18262|18310|18310|18332|18332|18255|18255|0
1011222000000|2002-01-16 23:00:00|18310|18310|18340|18340|18366|18366|18290|18290|0
1011308400000|2002-01-17 23:00:00|18340|18340|18345|18345|18380|18380|18335|18335|0
1011567600000|2002-01-20 23:00:00|18345|18345|18325|18325|18346|18346|18305|18305|0
1011654000000|2002-01-21 23:00:00|18325|18325|18415|18415|18420|18420|18325|18325|0
1011740400000|2002-01-22 23:00:00|18415|18415|18400|18400|18415|18415|18335|18335|0
1011826800000|2002-01-23 23:00:00|18400|18400|18383|18383|18417|18417|18365|18365|0
1011913200000|2002-01-24 23:00:00|18383|18383|18360|18360|18410|18410|18320|18320|0
1012172400000|2002-01-27 23:00:00|18360|18360|18330|18330|18365|18365|18300|18300|0
1012258800000|2002-01-28 23:00:00|18330|18330|18335|18335|18365|18365|18305|18305|0
1012345200000|2002-01-29 23:00:00|18335|18335|18347|18347|18370|18370|18296|18296|0
1012431600000|2002-01-30 23:00:00|18347|18347|18338.5|18338.5|18398|18398|18279|18279|0
1012518000000|2002-01-31 23:00:00|18395|18395|18330|18330|18410|18410|18320|18320|0
1012777200000|2002-02-03 23:00:00|18330|18330|18316|18316|18356|18356|18315|18315|0
1012863600000|2002-02-04 23:00:00|18316|18316|18348|18348|18362|18362|18308|18308|0
1012950000000|2002-02-05 23:00:00|18348|18348|18315|18315|18352|18352|18310|18310|0
1013036400000|2002-02-06 23:00:00|18315|18315|18299|18299|18328|18328|18279|18279|0
1013122800000|2002-02-07 23:00:00|18299|18299|18335|18335|18346|18346|18288|18288|0
1013382000000|2002-02-10 23:00:00|18335|18335|18302|18302|18339|18339|18300|18300|0
1013468400000|2002-02-11 23:00:00|18302|18302|18287|18287|18317|18317|18275|18275|0
1013554800000|2002-02-12 23:00:00|18287|18287|18300|18300|18307|18307|18270|18270|0
1013641200000|2002-02-13 23:00:00|18300|18300|18190|18190|18305|18305|18170|18170|0
1013727600000|2002-02-14 23:00:00|18190|18190|18250|18250|18265|18265|18180|18180|0
1013986800000|2002-02-17 23:00:00|18250|18250|18285|18285|18301|18301|18225|18225|0
1014073200000|2002-02-18 23:00:00|18285|18285|18290|18290|18315|18315|18260|18260|0
1014159600000|2002-02-19 23:00:00|18290|18290|18281|18281|18302|18302|18250|18250|0
1014246000000|2002-02-20 23:00:00|18281|18281|18300|18300|18314|18314|18264|18264|0
1014332400000|2002-02-21 23:00:00|18300|18300|18320|18320|18337|18337|18297|18297|0
1014591600000|2002-02-24 23:00:00|18320|18320|18301|18301|18332|18332|18288|18288|0
1014678000000|2002-02-25 23:00:00|18301|18301|18335|18335|18340|18340|18296|18296|0
1014764400000|2002-02-26 23:00:00|18335|18335|18355|18355|18375|18375|18310|18310|0
1014850800000|2002-02-27 23:00:00|18355|18355|18333|18333|18368|18368|18298|18298|0
1014937200000|2002-02-28 23:00:00|18310|18310|18315|18315|18337|18337|18288|18288|0
1015196400000|2002-03-03 23:00:00|18315|18315|18260|18260|18320|18320|18254|18254|0
1015282800000|2002-03-04 23:00:00|18260|18260|18240|18240|18305|18305|18221|18221|0
1015369200000|2002-03-05 23:00:00|18240|18240|18230|18230|18285|18285|18223|18223|0
1015455600000|2002-03-06 23:00:00|18230|18230|18168|18168|18255|18255|18135|18135|0
1015542000000|2002-03-07 23:00:00|18168|18168|18232|18232|18230|18230|18166|18166|0
1015801200000|2002-03-10 23:00:00|18232|18232|18189|18189|18240|18240|18181|18181|0
1015887600000|2002-03-11 23:00:00|18189|18189|18200|18200|18231|18231|18175|18175|0
1015974000000|2002-03-12 23:00:00|18200|18200|18240|18240|18256|18256|18200|18200|0
1016060400000|2002-03-13 23:00:00|18240|18240|18206|18206|18275|18275|18193|18193|0
1016146800000|2002-03-14 23:00:00|18206|18206|18210|18210|18240|18240|18192|18192|0
1016406000000|2002-03-17 23:00:00|18210|18210|18265|18265|18274|18274|18203|18203|0
1016492400000|2002-03-18 23:00:00|18265|18265|18275|18275|18310|18310|18248|18248|0
1016578800000|2002-03-19 23:00:00|18275|18275|18270|18270|18305|18305|18265|18265|0
1016665200000|2002-03-20 23:00:00|18270|18270|18273|18273|18290|18290|18230|18230|0
1016751600000|2002-03-21 23:00:00|18273|18273|18330|18330|18345|18345|18273|18273|0
1017010800000|2002-03-24 23:00:00|18330|18330|18385|18385|18408|18408|18315|18315|0
1017097200000|2002-03-25 23:00:00|18385|18385|18495|18495|18495|18495|18385|18385|0
1017183600000|2002-03-26 23:00:00|18495|18495|18430|18430|18510|18510|18405|18405|0
1017270000000|2002-03-27 23:00:00|18430|18430|18425|18425|18445|18445|18370|18370|0
1017356400000|2002-03-28 23:00:00|18425|18425|18422|18422|18432|18432|18412|18412|0
1017612000000|2002-03-31 22:00:00|18427|18427|18470|18470|18484|18484|18420|18420|0
1017698400000|2002-04-01 22:00:00|18470|18470|18464|18464|18489|18489|18440|18440|0
1017784800000|2002-04-02 22:00:00|18464|18464|18414|18414|18480|18480|18411|18411|0
1017871200000|2002-04-03 22:00:00|18414|18414|18415|18415|18425|18425|18350|18350|0
1017957600000|2002-04-04 22:00:00|18415|18415|18350|18350|18420|18420|18325|18325|0
1018216800000|2002-04-07 22:00:00|18350|18350|18363|18363|18370.1|18370.1|18305|18305|0
1018303200000|2002-04-08 22:00:00|18363|18363|18345|18345|18397|18397|18340|18340|0
1018389600000|2002-04-09 22:00:00|18345|18345|18340|18340|18370|18370|18312|18312|0
1018476000000|2002-04-10 22:00:00|18340|18340|18355|18355|18373|18373|18325|18325|0
1018562400000|2002-04-11 22:00:00|18355|18355|18360|18360|18405|18405|18340|18340|0
1018821600000|2002-04-14 22:00:00|18360|18360|18355|18355|18385|18385|18330|18330|0
1018908000000|2002-04-15 22:00:00|18355|18355|18330|18330|18365|18365|18325|18325|0
1018994400000|2002-04-16 22:00:00|18330|18330|18282|18282|18345|18345|18268|18268|0
1019080800000|2002-04-17 22:00:00|18282|18282|18247|18247|18298|18298|18220|18220|0
1019167200000|2002-04-18 22:00:00|18247|18247|18210|18210|18250|18250|18170|18170|0
1019426400000|2002-04-21 22:00:00|18210|18210|18165|18165|18220|18220|18118|18118|0
1019512800000|2002-04-22 22:00:00|18165|18165|18200|18200|18202|18202|18112|18112|0
1019599200000|2002-04-23 22:00:00|18200|18200|18155|18155|18227|18227|18141|18141|0
1019685600000|2002-04-24 22:00:00|18155|18155|18100|18100|18160|18160|18095|18095|0
1019772000000|2002-04-25 22:00:00|18100|18100|18035|18035|18120|18120|18020|18020|0
1020031200000|2002-04-28 22:00:00|18035|18035|18078|18078|18090|18090|18010|18010|0
1020117600000|2002-04-29 22:00:00|18078|18078|18110|18110|18160|18160|18060|18060|0
1020204000000|2002-04-30 22:00:00|18145|18145|18075|18075|18150|18150|18040|18040|0
1020290400000|2002-05-01 22:00:00|18075|18075|18110|18110|18121|18121|18030|18030|0
1020376800000|2002-05-02 22:00:00|18110|18110|18035|18035|18130|18130|18031|18031|0
1020636000000|2002-05-05 22:00:00|18035|18035|18000|18000|18065|18065|17993|17993|0
1020722400000|2002-05-06 22:00:00|18000|18000|18070|18070|18086|18086|17980|17980|0
1020808800000|2002-05-07 22:00:00|18070|18070|18090|18090|18100|18100|18048|18048|0
1020895200000|2002-05-08 22:00:00|18090|18090|18085|18085|18125|18125|18045|18045|0
1020981600000|2002-05-09 22:00:00|18085|18085|18033|18033|18112|18112|18025|18025|0
1021240800000|2002-05-12 22:00:00|18033|18033|18020|18020|18045|18045|18005|18005|0
1021327200000|2002-05-13 22:00:00|18020|18020|18080|18080|18080|18080|18012|18012|0
1021413600000|2002-05-14 22:00:00|18080|18080|18030|18030|18090|18090|18021|18021|0
1021500000000|2002-05-15 22:00:00|18030|18030|18045|18045|18072|18072|18001|18001|0
1021586400000|2002-05-16 22:00:00|18045|18045|17945|17945|18050|18050|17923|17923|0
1021845600000|2002-05-19 22:00:00|17945|17945|17885|17885|17955|17955|17870|17870|0
1021932000000|2002-05-20 22:00:00|17885|17885|17888|17888|17960|17960|17875|17875|0
1022018400000|2002-05-21 22:00:00|17888|17888|17935|17935|17970|17970|17855|17855|0
1022104800000|2002-05-22 22:00:00|17935|17935|18020|18020|18030|18030|17925|17925|0
1022191200000|2002-05-23 22:00:00|18020|18020|17980|17980|18030|18030|17960|17960|0
1022450400000|2002-05-26 22:00:00|17980|17980|17991|17991|17995|17995|17937|17937|0
1022536800000|2002-05-27 22:00:00|17991|17991|17910|17910|17991|17991|17902.8|17902.8|0
1022623200000|2002-05-28 22:00:00|17910|17910|17930|17930|17957|17957|17889|17889|0
1022709600000|2002-05-29 22:00:00|17930|17930|17860|17860|17930|17930|17830|17830|0
1022796000000|2002-05-30 22:00:00|17860|17860|17848|17848|17886|17886|17810|17810|0
1023055200000|2002-06-02 22:00:00|17871|17871|17851|17851|17902|17902|17835|17835|0
1023141600000|2002-06-03 22:00:00|17851|17851|17871|17871|17874|17874|17820|17820|0
1023228000000|2002-06-04 22:00:00|17871|17871|17940|17940|17962|17962|17855|17855|0
1023314400000|2002-06-05 22:00:00|17940|17940|17950|17950|18010|18010|17915|17915|0
1023400800000|2002-06-06 22:00:00|17950|17950|17910|17910|17978|17978|17862|17862|0
1023660000000|2002-06-09 22:00:00|17910|17910|17915|17915|17947|17947|17895|17895|0
1023746400000|2002-06-10 22:00:00|17915|17915|17910|17910|17956|17956|17863|17863|0
1023832800000|2002-06-11 22:00:00|17910|17910|17855|17855|17945|17945|17838|17838|0
1023919200000|2002-06-12 22:00:00|17855|17855|17855|17855|17880|17880|17825|17825|0
1024005600000|2002-06-13 22:00:00|17855|17855|17880|17880|17890|17890|17825|17825|0
1024264800000|2002-06-16 22:00:00|17880|17880|17888|17888|17908|17908|17863|17863|0
1024351200000|2002-06-17 22:00:00|17888|17888|17910|17910|17934|17934|17882|17882|0
1024437600000|2002-06-18 22:00:00|17910|17910|17840|17840|17920|17920|17844|17844|0
1024524000000|2002-06-19 22:00:00|17840|17840|17782|17782|17863|17863|17751|17751|0
1024610400000|2002-06-20 22:00:00|17782|17782|17712|17712|17782|17782|17686|17686|0
1024869600000|2002-06-23 22:00:00|17712|17712|17680|17680|17720|17720|17633|17633|0
1024956000000|2002-06-24 22:00:00|17680|17680|17682|17682|17731|17731|17661|17661|0
1025042400000|2002-06-25 22:00:00|17682|17682|17670|17670|17682|17682|17600|17600|0
1025128800000|2002-06-26 22:00:00|17670|17670|17670|17670|17692|17692|17625|17625|0
1025215200000|2002-06-27 22:00:00|17670|17670|17638.5|17638.5|17672|17672|17605|17605|0
1025474400000|2002-06-30 22:00:00|17650|17650|17680|17680|17695|17695|17625|17625|0
1025560800000|2002-07-01 22:00:00|17680|17680|17702|17702|17737|17737|17662|17662|0
1025647200000|2002-07-02 22:00:00|17702|17702|17680|17680|17743|17743|17670|17670|0
1025733600000|2002-07-03 22:00:00|17680|17680|17691|17691|17708|17708|17667|17667|0
1025820000000|2002-07-04 22:00:00|17691|17691|17700|17700|17726|17726|17676|17676|0
1026079200000|2002-07-07 22:00:00|17700|17700|17599|17599|17700|17700|17595|17595|0
1026165600000|2002-07-08 22:00:00|17599|17599|17550|17550|17615|17615|17520|17520|0
1026252000000|2002-07-09 22:00:00|17550|17550|17505|17505|17563|17563|17447|17447|0
1026338400000|2002-07-10 22:00:00|17505|17505|17500|17500|17535|17535|17450|17450|0
1026424800000|2002-07-11 22:00:00|17500|17500|17440|17440|17534|17534|17425|17425|0
1026684000000|2002-07-14 22:00:00|17440|17440|17385|17385|17450|17450|17340|17340|0
1026770400000|2002-07-15 22:00:00|17385|17385|17370|17370|17422|17422|17328|17328|0
1026856800000|2002-07-16 22:00:00|17370|17370|17392|17392|17413|17413|17343|17343|0
1026943200000|2002-07-17 22:00:00|17392|17392|17370|17370|17437|17437|17350|17350|0
1027029600000|2002-07-18 22:00:00|17370|17370|17335|17335|17380|17380|17275|17275|0
1027288800000|2002-07-21 22:00:00|17335|17335|17323|17323|17358|17358|17289|17289|0
1027375200000|2002-07-22 22:00:00|17323|17323|17440|17440|17480|17480|17323|17323|0
1027461600000|2002-07-23 22:00:00|17440|17440|17429|17429|17481|17481|17385|17385|0
1027548000000|2002-07-24 22:00:00|17429|17429|17404|17404|17455|17455|17365|17365|0
1027634400000|2002-07-25 22:00:00|17404|17404|17610|17610|17640|17640|17395|17395|0
1027893600000|2002-07-28 22:00:00|17610|17610|17654|17654|17691|17691|17582|17582|0
1027980000000|2002-07-29 22:00:00|17654|17654|17635|17635|17675|17675|17593|17593|0
1028066400000|2002-07-30 22:00:00|17635|17635|17638|17638|17668|17668|17608|17608|0
1028152800000|2002-07-31 22:00:00|17630|17630|17560|17560|17645|17645|17538|17538|0
1028239200000|2002-08-01 22:00:00|17560|17560|17492|17492|17667|17667|17490|17490|0
1028498400000|2002-08-04 22:00:00|17492|17492|17581|17581|17590|17590|17485|17485|0
1028584800000|2002-08-05 22:00:00|17581|17581|17715|17715|17734|17734|17580|17580|0
1028671200000|2002-08-06 22:00:00|17715|17715|17620|17620|17735|17735|17616|17616|0
1028757600000|2002-08-07 22:00:00|17620|17620|17705|17705|17717|17717|17610|17610|0
1028844000000|2002-08-08 22:00:00|17705|17705|17633|17633|17730|17730|17628|17628|0
1029103200000|2002-08-11 22:00:00|17633|17633|17590|17590|17658|17658|17563|17563|0
1029189600000|2002-08-12 22:00:00|17590|17590|17555|17555|17635|17635|17540|17540|0
1029276000000|2002-08-13 22:00:00|17555|17555|17482|17482|17565|17565|17425|17425|0
1029362400000|2002-08-14 22:00:00|17482|17482|17467|17467|17515|17515|17445|17445|0
1029448800000|2002-08-15 22:00:00|17467|17467|17470|17470|17486|17486|17451|17451|0
1029708000000|2002-08-18 22:00:00|17470|17470|17503|17503|17514|17514|17431|17431|0
1029794400000|2002-08-19 22:00:00|17503|17503|17492|17492|17530|17530|17465|17465|0
1029880800000|2002-08-20 22:00:00|17492|17492|17470|17470|17515|17515|17452|17452|0
1029967200000|2002-08-21 22:00:00|17470|17470|17575|17575|17590|17590|17464|17464|0
1030053600000|2002-08-22 22:00:00|17575|17575|17550|17550|17601|17601|17541|17541|0
1030312800000|2002-08-25 22:00:00|17550|17550|17587|17587|17598|17598|17524|17524|0
1030399200000|2002-08-26 22:00:00|17587|17587|17475|17475|17592|17592|17458|17458|0
1030485600000|2002-08-27 22:00:00|17475|17475|17503|17503|17504|17504|17443|17443|0
1030572000000|2002-08-28 22:00:00|17503|17503|17500|17500|17532|17532|17440|17440|0
1030658400000|2002-08-29 22:00:00|17500|17500|17482|17482|17501|17501|17463|17463|0
1030917600000|2002-09-01 22:00:00|17485|17485|17470|17470|17525|17525|17470|17470|0
1031004000000|2002-09-02 22:00:00|17470|17470|17455|17455|17501|17501|17445|17445|0
1031090400000|2002-09-03 22:00:00|17455|17455|17470|17470|17488|17488|17413|17413|0
1031176800000|2002-09-04 22:00:00|17470|17470|17470|17470|17489|17489|17427|17427|0
1031263200000|2002-09-05 22:00:00|17470|17470|17495|17495|17507|17507|17435|17435|0
1031522400000|2002-09-08 22:00:00|17495|17495|17490|17490|17520|17520|17484|17484|0
1031608800000|2002-09-09 22:00:00|17490|17490|17575|17575|17591|17591|17485|17485|0
1031695200000|2002-09-10 22:00:00|17575|17575|17558|17558|17610|17610|17543|17543|0
1031781600000|2002-09-11 22:00:00|17558|17558|17590|17590|17624|17624|17558|17558|0
1031868000000|2002-09-12 22:00:00|17590|17590|17715|17715|17755|17755|17550|17550|0
1032127200000|2002-09-15 22:00:00|17715|17715|17795|17795|17824|17824|17660|17660|0
1032213600000|2002-09-16 22:00:00|17795|17795|17736|17736|17846|17846|17728|17728|0
1032300000000|2002-09-17 22:00:00|17736|17736|17730|17730|17793|17793|17715|17715|0
1032386400000|2002-09-18 22:00:00|17730|17730|17690|17690|17742|17742|17663|17663|0
1032472800000|2002-09-19 22:00:00|17690|17690|17788|17788|17800|17800|17690|17690|0
1032732000000|2002-09-22 22:00:00|17788|17788|17810|17810|17812|17812|17738|17738|0
1032818400000|2002-09-23 22:00:00|17810|17810|17803|17803|17829|17829|17773|17773|0
1032904800000|2002-09-24 22:00:00|17803|17803|17832|17832|17851|17851|17796|17796|0
1032991200000|2002-09-25 22:00:00|17832|17832|17810|17810|17872|17872|17805|17805|0
1033077600000|2002-09-26 22:00:00|17810|17810|17781|17781|17814|17814|17746|17746|0
1033336800000|2002-09-29 22:00:00|17781|17781|17790.5|17790.5|17831|17831|17750|17750|0
1033423200000|2002-09-30 22:00:00|17791|17791|17865|17865|17887|17887|17780|17780|0
1033509600000|2002-10-01 22:00:00|17865|17865|17820|17820|17925|17925|17830|17830|0
1033596000000|2002-10-02 22:00:00|17820|17820|17815|17815|17883|17883|17808|17808|0
1033682400000|2002-10-03 22:00:00|17815|17815|17825|17825|17845|17845|17792|17792|0
1033941600000|2002-10-06 22:00:00|17825|17825|17907|17907|17926|17926|17790|17790|0
1034028000000|2002-10-07 22:00:00|17907|17907|17866|17866|17935|17935|17867|17867|0
1034114400000|2002-10-08 22:00:00|17866|17866|17865|17865|17901|17901|17839|17839|0
1034200800000|2002-10-09 22:00:00|17865|17865|17920|17920|17947|17947|17850|17850|0
1034287200000|2002-10-10 22:00:00|17920|17920|18005|18005|17965|17965|17910|17910|0
1034546400000|2002-10-13 22:00:00|18005|18005|18011|18011|18022|18022|17967|17967|0
1034632800000|2002-10-14 22:00:00|18011|18011|18024|18024|18079|18079|18005|18005|0
1034719200000|2002-10-15 22:00:00|18024|18024|17900|17900|18050|18050|17880|17880|0
1034805600000|2002-10-16 22:00:00|17900|17900|17858|17858|17940|17940|17779|17779|0
1034892000000|2002-10-17 22:00:00|17858|17858|17910|17910|17928|17928|17858|17858|0
1035151200000|2002-10-20 22:00:00|17910|17910|17846|17846|17916|17916|17788|17788|0
1035237600000|2002-10-21 22:00:00|17846|17846|17825|17825|17869|17869|17800|17800|0
1035324000000|2002-10-22 22:00:00|17825|17825|17812|17812|17900|17900|17765|17765|0
1035410400000|2002-10-23 22:00:00|17812|17812|17807|17807|17841|17841|17750|17750|0
1035496800000|2002-10-24 22:00:00|17807|17807|17739|17739|17812|17812|17720|17720|0
1035759600000|2002-10-27 23:00:00|17739|17739|17740|17740|17848|17848|17732|17732|0
1035846000000|2002-10-28 23:00:00|17740|17740|17680|17680|17740|17740|17650|17650|0
1035932400000|2002-10-29 23:00:00|17680|17680|17715|17715|17731|17731|17669|17669|0
1036018800000|2002-10-30 23:00:00|17715|17715|17681|17681|17724|17724|17638|17638|0
1036105200000|2002-10-31 23:00:00|17675|17675|17626|17626|17696|17696|17611|17611|0
1036364400000|2002-11-03 23:00:00|17626|17626|17610|17610|17642|17642|17613|17613|0
1036450800000|2002-11-04 23:00:00|17610|17610|17572|17572|17616|17616|17539|17539|0
1036537200000|2002-11-05 23:00:00|17572|17572|17635|17635|17685|17685|17572|17572|0
1036623600000|2002-11-06 23:00:00|17635|17635|17620|17620|17680|17680|17570|17570|0
1036710000000|2002-11-07 23:00:00|17620|17620|17580|17580|17652|17652|17570|17570|0
1036969200000|2002-11-10 23:00:00|17580|17580|17610|17610|17620|17620|17534|17534|0
1037055600000|2002-11-11 23:00:00|17610|17610|17639|17639|17666|17666|17589|17589|0
1037142000000|2002-11-12 23:00:00|17639|17639|17655|17655|17675|17675|17610|17610|0
1037228400000|2002-11-13 23:00:00|17655|17655|17605|17605|17680|17680|17568|17568|0
1037314800000|2002-11-14 23:00:00|17605|17605|17625|17625|17643|17643|17600|17600|0
1037574000000|2002-11-17 23:00:00|17625|17625|17615|17615|17653|17653|17611|17611|0
1037660400000|2002-11-18 23:00:00|17615|17615|17672|17672|17685|17685|17610|17610|0
1037746800000|2002-11-19 23:00:00|17672|17672|17700|17700|17716|17716|17660|17660|0
1037833200000|2002-11-20 23:00:00|17700|17700|17690|17690|17710|17710|17647|17647|0
1037919600000|2002-11-21 23:00:00|17690|17690|17700|17700|17710|17710|17636|17636|0
1038178800000|2002-11-24 23:00:00|17700|17700|17715|17715|17738|17738|17681|17681|0
1038265200000|2002-11-25 23:00:00|17715|17715|17625|17625|17715|17715|17620|17620|0
1038351600000|2002-11-26 23:00:00|17625|17625|17654|17654|17712|17712|17605|17605|0
1038438000000|2002-11-27 23:00:00|17654|17654|17628|17628|17671|17671|17602|17602|0
1038524400000|2002-11-28 23:00:00|17628|17628|17645|17645|17680|17680|17610|17610|0
1038783600000|2002-12-01 23:00:00|17647|17647|17717|17717|17726|17726|17643|17643|0
1038870000000|2002-12-02 23:00:00|17717|17717|17705|17705|17726|17726|17675|17675|0
1038956400000|2002-12-03 23:00:00|17705|17705|17703|17703|17714|17714|17658|17658|0
1039042800000|2002-12-04 23:00:00|17703|17703|17740|17740|17766|17766|17685|17685|0
1039129200000|2002-12-05 23:00:00|17740|17740|17640|17640|17764|17764|17639|17639|0
1039388400000|2002-12-08 23:00:00|17640|17640|17630|17630|17656|17656|17566|17566|0
1039474800000|2002-12-09 23:00:00|17630|17630|17657|17657|17678|17678|17618|17618|0
1039561200000|2002-12-10 23:00:00|17657|17657|17625|17625|17689|17689|17585|17585|0
1039647600000|2002-12-11 23:00:00|17625|17625|17608|17608|17642|17642|17562|17562|0
1039734000000|2002-12-12 23:00:00|17608|17608|17443|17443|17610|17610|17439|17439|0
1039993200000|2002-12-15 23:00:00|17443|17443|17473|17473|17513|17513|17443|17443|0
1040079600000|2002-12-16 23:00:00|17473|17473|17470|17470|17493|17493|17420|17420|0
1040166000000|2002-12-17 23:00:00|17470|17470|17452|17452|17490|17490|17430|17430|0
1040252400000|2002-12-18 23:00:00|17452|17452|17456|17456|17483|17483|17425|17425|0
1040338800000|2002-12-19 23:00:00|17456|17456|17438|17438|17470|17470|17418|17418|0
1040598000000|2002-12-22 23:00:00|17438|17438|17405|17405|17438|17438|17383|17383|0
1040684400000|2002-12-23 23:00:00|17405|17405|17380|17380|17426|17426|17365|17365|0
1040770800000|2002-12-24 23:00:00|17380|17380|17380|17380|17380|17380|17380|17380|0
1040857200000|2002-12-25 23:00:00|17380|17380|17375|17375|17393|17393|17355|17355|0
1040943600000|2002-12-26 23:00:00|17375|17375|17345|17345|17409|17409|17343|17343|0
1041202800000|2002-12-29 23:00:00|17345|17345|17346|17346|17360|17360|17328|17328|0
1041289200000|2002-12-30 23:00:00|17346|17346|17354|17354|17385|17385|17323|17323|0
1041462000000|2003-01-01 23:00:00|17335|17335|17435|17435|17444|17444|17332|17332|0
1041548400000|2003-01-02 23:00:00|17435|17435|17430|17430|17455|17455|17420|17420|0
1041807600000|2003-01-05 23:00:00|17430|17430|17363|17363|17430|17430|17346|17346|0
1041894000000|2003-01-06 23:00:00|17363|17363|17449|17449|17451|17451|17360|17360|0
1041980400000|2003-01-07 23:00:00|17449|17449|17357|17357|17453|17453|17335|17335|0
1042066800000|2003-01-08 23:00:00|17357|17357|17392|17392|17410|17410|17335|17335|0
1042153200000|2003-01-09 23:00:00|17392|17392|17375|17375|17413|17413|17358|17358|0
1042412400000|2003-01-12 23:00:00|17375|17375|17363|17363|17388|17388|17355|17355|0
1042498800000|2003-01-13 23:00:00|17363|17363|17315|17315|17363|17363|17297|17297|0
1042585200000|2003-01-14 23:00:00|17315|17315|17335|17335|17364|17364|17299|17299|0
1042671600000|2003-01-15 23:00:00|17335|17335|17310|17310|17345|17345|17308|17308|0
1042758000000|2003-01-16 23:00:00|17310|17310|17335|17335|17341|17341|17284|17284|0
1043017200000|2003-01-19 23:00:00|17335|17335|17302|17302|17344|17344|17295|17295|0
1043103600000|2003-01-20 23:00:00|17302|17302|17340|17340|17367|17367|17300|17300|0
1043190000000|2003-01-21 23:00:00|17340|17340|17316|17316|17341|17341|17295|17295|0
1043276400000|2003-01-22 23:00:00|17316|17316|17315|17315|17352|17352|17271|17271|0
1043362800000|2003-01-23 23:00:00|17315|17315|17260|17260|17326|17326|17225|17225|0
1043622000000|2003-01-26 23:00:00|17260|17260|17302|17302|17338|17338|17253|17253|0
1043708400000|2003-01-27 23:00:00|17302|17302|17335|17335|17346|17346|17265|17265|0
1043794800000|2003-01-28 23:00:00|17335|17335|17300|17300|17337|17337|17264|17264|0
1043881200000|2003-01-29 23:00:00|17300|17300|17363|17363|17452|17452|17295|17295|0
1043967600000|2003-01-30 23:00:00|17363|17363|17363|17363|17406|17406|17320|17320|0
1044226800000|2003-02-02 23:00:00|17392|17392|17381|17381|17425|17425|17390|17390|0
1044313200000|2003-02-03 23:00:00|17381|17381|17372|17372|17458|17458|17365|17365|0
1044399600000|2003-02-04 23:00:00|17372|17372|17414|17414|17462|17462|17365|17365|0
1044486000000|2003-02-05 23:00:00|17414|17414|17396|17396|17437|17437|17378|17378|0
1044572400000|2003-02-06 23:00:00|17396|17396|17455|17455|17489|17489|17390|17390|0
1044831600000|2003-02-09 23:00:00|17455|17455|17565|17565|17576|17576|17450|17450|0
1044918000000|2003-02-10 23:00:00|17565|17565|17536|17536|17610|17610|17528|17528|0
1045004400000|2003-02-11 23:00:00|17536|17536|17584|17584|17588|17588|17497|17497|0
1045090800000|2003-02-12 23:00:00|17584|17584|17551|17551|17592|17592|17524|17524|0
1045177200000|2003-02-13 23:00:00|17551|17551|17545|17545|17562|17562|17507|17507|0
1045436400000|2003-02-16 23:00:00|17545|17545|17565|17565|17575|17575|17530|17530|0
1045522800000|2003-02-17 23:00:00|17565|17565|17505|17505|17583|17583|17477|17477|0
1045609200000|2003-02-18 23:00:00|17505|17505|17502|17502|17538|17538|17491|17491|0
1045695600000|2003-02-19 23:00:00|17502|17502|17444|17444|17517|17517|17428|17428|0
1045782000000|2003-02-20 23:00:00|17444|17444|17433|17433|17462|17462|17403|17403|0
1046041200000|2003-02-23 23:00:00|17433|17433|17391|17391|17444|17444|17370|17370|0
1046127600000|2003-02-24 23:00:00|17391|17391|17336|17336|17403|17403|17315|17315|0
1046214000000|2003-02-25 23:00:00|17336|17336|17349|17349|17364|17364|17316|17316|0
1046300400000|2003-02-26 23:00:00|17349|17349|17371|17371|17365|17365|17310|17310|0
1046386800000|2003-02-27 23:00:00|17371|17371|17372.5|17372.5|17392|17392|17353|17353|0
1046646000000|2003-03-02 23:00:00|17370|17370|17338|17338|17394|17394|17338|17338|0
1046732400000|2003-03-03 23:00:00|17338|17338|17361|17361|17361|17361|17329|17329|0
1046818800000|2003-03-04 23:00:00|17361|17361|17317|17317|17361|17361|17292|17292|0
1046905200000|2003-03-05 23:00:00|17317|17317|17362|17362|17380|17380|17315|17315|0
1046991600000|2003-03-06 23:00:00|17362|17362|17352|17352|17380|17380|17323|17323|0
1047250800000|2003-03-09 23:00:00|17352|17352|17355|17355|17371|17371|17331|17331|0
1047337200000|2003-03-10 23:00:00|17355|17355|17372|17372|17387|17387|17346|17346|0
1047423600000|2003-03-11 23:00:00|17372|17372|17475|17475|17482|17482|17371|17371|0
1047510000000|2003-03-12 23:00:00|17475|17475|17521|17521|17541|17541|17465|17465|0
1047596400000|2003-03-13 23:00:00|17521|17521|17556|17556|17605|17605|17500|17500|0
1047855600000|2003-03-16 23:00:00|17556|17556|17641|17641|17669|17669|17523|17523|0
1047942000000|2003-03-17 23:00:00|17641|17641|17651|17651|17712|17712|17608|17608|0
1048028400000|2003-03-18 23:00:00|17651|17651|17711|17711|17725|17725|17635|17635|0
1048114800000|2003-03-19 23:00:00|17711|17711|17671|17671|17738|17738|17640|17640|0
1048201200000|2003-03-20 23:00:00|17671|17671|17719|17719|17729|17729|17629|17629|0
1048460400000|2003-03-23 23:00:00|17719|17719|17662|17662|17719|17719|17637|17637|0
1048546800000|2003-03-24 23:00:00|17662|17662|17666|17666|17671|17671|17600|17600|0
1048633200000|2003-03-25 23:00:00|17666|17666|17702|17702|17723|17723|17641|17641|0
1048719600000|2003-03-26 23:00:00|17702|17702|17669|17669|17727|17727|17650|17650|0
1048806000000|2003-03-27 23:00:00|17669|17669|17703|17703|17738|17738|17669|17669|0
1049061600000|2003-03-30 22:00:00|17703|17703|17666.5|17666.5|17710|17710|17623|17623|0
1049148000000|2003-03-31 22:00:00|17636|17636|17686|17686|17717|17717|17631|17631|0
1049234400000|2003-04-01 22:00:00|17686|17686|17707|17707|17720|17720|17666|17666|0
1049320800000|2003-04-02 22:00:00|17707|17707|17781|17781|17800|17800|17683|17683|0
1049407200000|2003-04-03 22:00:00|17781|17781|17772|17772|17793|17793|17729|17729|0
1049666400000|2003-04-06 22:00:00|17772|17772|17801|17801|17852|17852|17768|17768|0
1049752800000|2003-04-07 22:00:00|17801|17801|17828|17828|17842|17842|17770|17770|0
1049839200000|2003-04-08 22:00:00|17828|17828|17814|17814|17859|17859|17795|17795|0
1049925600000|2003-04-09 22:00:00|17814|17814|17753|17753|17827|17827|17738|17738|0
1050012000000|2003-04-10 22:00:00|17753|17753|17806|17806|17828|17828|17723|17723|0
1050271200000|2003-04-13 22:00:00|17806|17806|17796|17796|17832|17832|17788|17788|0
1050357600000|2003-04-14 22:00:00|17796|17796|17814|17814|17822|17822|17755|17755|0
1050444000000|2003-04-15 22:00:00|17814|17814|17739|17739|17820|17820|17730|17730|0
1050530400000|2003-04-16 22:00:00|17739|17739|17673|17673|17742|17742|17653|17653|0
1050616800000|2003-04-17 22:00:00|17673|17673|17675|17675|17691|17691|17642|17642|0
1050876000000|2003-04-20 22:00:00|17675|17675|17718|17718|17724|17724|17663|17663|0
1050962400000|2003-04-21 22:00:00|17718|17718|17760|17760|17795|17795|17700|17700|0
1051048800000|2003-04-22 22:00:00|17760|17760|17784|17784|17792|17792|17750|17750|0
1051135200000|2003-04-23 22:00:00|17784|17784|17778|17778|17801|17801|17757|17757|0
1051221600000|2003-04-24 22:00:00|17778|17778|17825|17825|17878|17878|17765|17765|0
1051480800000|2003-04-27 22:00:00|17825|17825|17783|17783|17838|17838|17761|17761|0
1051567200000|2003-04-28 22:00:00|17783|17783|17757|17757|17785|17785|17713|17713|0
1051653600000|2003-04-29 22:00:00|17757|17757|17746|17746|17777|17777|17715|17715|0
1051740000000|2003-04-30 22:00:00|17733|17733|17677|17677|17733|17733|17668|17668|0
1051826400000|2003-05-01 22:00:00|17677|17677|17718|17718|17728|17728|17664|17664|0
1052085600000|2003-05-04 22:00:00|17718|17718|17563|17563|17723|17723|17553|17553|0
1052172000000|2003-05-05 22:00:00|17563|17563|17398|17398|17582|17582|17398|17398|0
1052258400000|2003-05-06 22:00:00|17398|17398|17380|17380|17440|17440|17360|17360|0
1052344800000|2003-05-07 22:00:00|17380|17380|17410|17410|17415|17415|17360|17360|0
1052431200000|2003-05-08 22:00:00|17410|17410|17369|17369|17446|17446|17365|17365|0
1052690400000|2003-05-11 22:00:00|17369|17369|17322|17322|17373|17373|17283|17283|0
1052776800000|2003-05-12 22:00:00|17322|17322|17329|17329|17360|17360|17280|17280|0
1052863200000|2003-05-13 22:00:00|17329|17329|17251|17251|17372|17372|17235|17235|0
1052949600000|2003-05-14 22:00:00|17251|17251|17205|17205|17273|17273|17110|17110|0
1053036000000|2003-05-15 22:00:00|17205|17205|17195|17195|17281|17281|17170|17170|0
1053295200000|2003-05-18 22:00:00|17195|17195|17278|17278|17285|17285|17178|17178|0
1053381600000|2003-05-19 22:00:00|17278|17278|17235|17235|17323|17323|17225|17225|0
1053468000000|2003-05-20 22:00:00|17235|17235|17241|17241|17275|17275|17220|17220|0
1053554400000|2003-05-21 22:00:00|17241|17241|17225|17225|17288|17288|17182|17182|0
1053640800000|2003-05-22 22:00:00|17225|17225|17213|17213|17242|17242|17195|17195|0
1053900000000|2003-05-25 22:00:00|17213|17213|17192|17192|17223|17223|17170|17170|0
1053986400000|2003-05-26 22:00:00|17192|17192|17230|17230|17260|17260|17167|17167|0
1054072800000|2003-05-27 22:00:00|17230|17230|17357|17357|17370|17370|17230|17230|0
1054159200000|2003-05-28 22:00:00|17357|17357|17268|17268|17370|17370|17240|17240|0
1054245600000|2003-05-29 22:00:00|17268|17268|17304|17304|17355|17355|17253|17253|0
1054504800000|2003-06-01 22:00:00|17346|17346|17277|17277|17353|17353|17246|17246|0
1054591200000|2003-06-02 22:00:00|17277|17277|17260|17260|17288|17288|17206|17206|0
1054677600000|2003-06-03 22:00:00|17260|17260|17253|17253|17285|17285|17225|17225|0
1054764000000|2003-06-04 22:00:00|17253|17253|17188|17188|17257|17257|17162|17162|0
1054850400000|2003-06-05 22:00:00|17188|17188|17280|17280|17286|17286|17173|17173|0
1055109600000|2003-06-08 22:00:00|17280|17280|17250|17250|17309|17309|17235|17235|0
1055196000000|2003-06-09 22:00:00|17250|17250|17300|17300|17333|17333|17240|17240|0
1055282400000|2003-06-10 22:00:00|17300|17300|17333|17333|17375|17375|17300|17300|0
1055368800000|2003-06-11 22:00:00|17333|17333|17385|17385|17411|17411|17333|17333|0
1055455200000|2003-06-12 22:00:00|17385|17385|17295|17295|17392|17392|17300|17300|0
1055714400000|2003-06-15 22:00:00|17295|17295|17272|17272|17300|17300|17248|17248|0
1055800800000|2003-06-16 22:00:00|17272|17272|17270|17270|17298|17298|17255|17255|0
1055887200000|2003-06-17 22:00:00|17270|17270|17295|17295|17325|17325|17266|17266|0
1055973600000|2003-06-18 22:00:00|17295|17295|17298|17298|17334|17334|17284|17284|0
1056060000000|2003-06-19 22:00:00|17298|17298|17370|17370|17379|17379|17295|17295|0
1056319200000|2003-06-22 22:00:00|17370|17370|17396|17396|17410|17410|17340|17340|0
1056405600000|2003-06-23 22:00:00|17396|17396|17405|17405|17423|17423|17359|17359|0
1056492000000|2003-06-24 22:00:00|17405|17405|17403|17403|17422|17422|17370|17370|0
1056578400000|2003-06-25 22:00:00|17403|17403|17550|17550|17555|17555|17395|17395|0
1056664800000|2003-06-26 22:00:00|17550|17550|17563|17563|17575|17575|17517|17517|0
1056924000000|2003-06-29 22:00:00|17563|17563|17595|17595|17637|17637|17553|17553|0
1057010400000|2003-06-30 22:00:00|17561|17561|17565|17565|17606|17606|17555|17555|0
1057096800000|2003-07-01 22:00:00|17565|17565|17485|17485|17589|17589|17480|17480|0
1057183200000|2003-07-02 22:00:00|17485|17485|17520|17520|17548|17548|17485|17485|0
1057269600000|2003-07-03 22:00:00|17520|17520|17485|17485|17530|17530|17479|17479|0
1057528800000|2003-07-06 22:00:00|17485|17485|17560|17560|17588|17588|17460|17460|0
1057615200000|2003-07-07 22:00:00|17560|17560|17555|17555|17589|17589|17532|17532|0
1057701600000|2003-07-08 22:00:00|17555|17555|17461|17461|17565|17565|17423|17423|0
1057788000000|2003-07-09 22:00:00|17461|17461|17513|17513|17608|17608|17461|17461|0
1057874400000|2003-07-10 22:00:00|17513|17513|17550|17550|17578|17578|17510|17510|0
1058133600000|2003-07-13 22:00:00|17550|17550|17545|17545|17565|17565|17535|17535|0
1058220000000|2003-07-14 22:00:00|17545|17545|17627|17627|17595|17595|17528|17528|0
1058306400000|2003-07-15 22:00:00|17627|17627|17571|17571|17630|17630|17560|17560|0
1058392800000|2003-07-16 22:00:00|17571|17571|17620|17620|17625|17625|17570|17570|0
1058479200000|2003-07-17 22:00:00|17620|17620|17588|17588|17650|17650|17590|17590|0
1058738400000|2003-07-20 22:00:00|17588|17588|17572|17572|17588|17588|17555|17555|0
1058824800000|2003-07-21 22:00:00|17572|17572|17560|17560|17616|17616|17560|17560|0
1058911200000|2003-07-22 22:00:00|17560|17560|17547|17547|17585|17585|17523|17523|0
1058997600000|2003-07-23 22:00:00|17547|17547|17490|17490|17562|17562|17463|17463|0
1059084000000|2003-07-24 22:00:00|17490|17490|17465|17465|17501|17501|17440|17440|0
1059343200000|2003-07-27 22:00:00|17465|17465|17503|17503|17508|17508|17438|17438|0
1059429600000|2003-07-28 22:00:00|17503|17503|17550|17550|17548|17548|17500|17500|0
1059516000000|2003-07-29 22:00:00|17550|17550|17570|17570|17594|17594|17538|17538|0
1059602400000|2003-07-30 22:00:00|17570|17570|17583|17583|17602|17602|17564|17564|0
1059688800000|2003-07-31 22:00:00|17595|17595|17600|17600|17655|17655|17577|17577|0
1059948000000|2003-08-03 22:00:00|17600|17600|17601|17601|17622|17622|17576|17576|0
1060034400000|2003-08-04 22:00:00|17601|17601|17630|17630|17668|17668|17595|17595|0
1060120800000|2003-08-05 22:00:00|17630|17630|17618|17618|17650|17650|17600|17600|0
1060207200000|2003-08-06 22:00:00|17618|17618|17566|17566|17625|17625|17536|17536|0
1060293600000|2003-08-07 22:00:00|17566|17566|17570|17570|17585|17585|17525|17525|0
1060552800000|2003-08-10 22:00:00|17570|17570|17520|17520|17584|17584|17510|17510|0
1060639200000|2003-08-11 22:00:00|17520|17520|17535|17535|17568|17568|17520|17520|0
1060725600000|2003-08-12 22:00:00|17535|17535|17535|17535|17580|17580|17525|17525|0
1060812000000|2003-08-13 22:00:00|17535|17535|17480|17480|17545|17545|17477|17477|0
1060898400000|2003-08-14 22:00:00|17480|17480|17490|17490|17508|17508|17460|17460|0
1061157600000|2003-08-17 22:00:00|17490|17490|17500|17500|17518|17518|17453|17453|0
1061244000000|2003-08-18 22:00:00|17500|17500|17475|17475|17524|17524|17470|17470|0
1061330400000|2003-08-19 22:00:00|17475|17475|17392|17392|17501|17501|17385|17385|0
1061416800000|2003-08-20 22:00:00|17392|17392|17385|17385|17420|17420|17329|17329|0
1061503200000|2003-08-21 22:00:00|17385|17385|17425|17425|17464|17464|17380|17380|0
1061762400000|2003-08-24 22:00:00|17425|17425|17452|17452|17466|17466|17420|17420|0
1061848800000|2003-08-25 22:00:00|17452|17452|17535|17535|17554|17554|17448|17448|0
1061935200000|2003-08-26 22:00:00|17535|17535|17508|17508|17556|17556|17492|17492|0
1062021600000|2003-08-27 22:00:00|17508|17508|17540|17540|17576|17576|17493|17493|0
1062108000000|2003-08-28 22:00:00|17540|17540|17540.5|17540.5|17578|17578|17503|17503|0
1062367200000|2003-08-31 22:00:00|17523|17523|17530|17530|17550|17550|17510|17510|0
1062453600000|2003-09-01 22:00:00|17530|17530|17560|17560|17602|17602|17525|17525|0
1062540000000|2003-09-02 22:00:00|17560|17560|17550|17550|17595|17595|17540|17540|0
1062626400000|2003-09-03 22:00:00|17550|17550|17566|17566|17572|17572|17510|17510|0
1062712800000|2003-09-04 22:00:00|17566|17566|17560|17560|17615|17615|17530|17530|0
1062972000000|2003-09-07 22:00:00|17560|17560|17597|17597|17618|17618|17548|17548|0
1063058400000|2003-09-08 22:00:00|17597|17597|17555|17555|17601|17601|17537|17537|0
1063144800000|2003-09-09 22:00:00|17555|17555|17495|17495|17570|17570|17462|17462|0
1063231200000|2003-09-10 22:00:00|17495|17495|17520|17520|17530|17530|17470|17470|0
1063317600000|2003-09-11 22:00:00|17520|17520|17510|17510|17523|17523|17480|17480|0
1063576800000|2003-09-14 22:00:00|17510|17510|17542|17542|17557|17557|17505|17505|0
1063663200000|2003-09-15 22:00:00|17542|17542|17493|17493|17544|17544|17485|17485|0
1063749600000|2003-09-16 22:00:00|17493|17493|17520|17520|17553|17553|17472|17472|0
1063836000000|2003-09-17 22:00:00|17520|17520|17485|17485|17521|17521|17475|17475|0
1063922400000|2003-09-18 22:00:00|17485|17485|17415|17415|17495|17495|17422|17422|0
1064181600000|2003-09-21 22:00:00|17415|17415|17285|17285|17415|17415|17230|17230|0
1064268000000|2003-09-22 22:00:00|17285|17285|17375|17375|17370|17370|17258|17258|0
1064354400000|2003-09-23 22:00:00|17375|17375|17335|17335|17380|17380|17305|17305|0
1064440800000|2003-09-24 22:00:00|17335|17335|17343|17343|17343|17343|17302|17302|0
1064527200000|2003-09-25 22:00:00|17343|17343|17303|17303|17346|17346|17289|17289|0
1064786400000|2003-09-28 22:00:00|17303|17303|17295|17295|17325|17325|17273|17273|0
1064872800000|2003-09-29 22:00:00|17295|17295|17283|17283|17314|17314|17252|17252|0
1064959200000|2003-09-30 22:00:00|17285|17285|17275|17275|17290|17290|17265|17265|0
1065045600000|2003-10-01 22:00:00|17275|17275|17245|17245|17283|17283|17222.4|17222.4|0
1065132000000|2003-10-02 22:00:00|17245|17245|17270|17270|17281|17281|17240|17240|0
1065391200000|2003-10-05 22:00:00|17270|17270|17245|17245|17303|17303|17237|17237|0
1065477600000|2003-10-06 22:00:00|17245|17245|17210|17210|17257|17257|17197|17197|0
1065564000000|2003-10-07 22:00:00|17210|17210|17215|17215|17272|17272|17180|17180|0
1065650400000|2003-10-08 22:00:00|17215|17215|17245|17245|17259|17259|17213|17213|0
1065736800000|2003-10-09 22:00:00|17245|17245|17210|17210|17293|17293|17200|17200|0
1065996000000|2003-10-12 22:00:00|17210|17210|17230|17230|17250|17250|17162|17162|0
1066082400000|2003-10-13 22:00:00|17230|17230|17325|17325|17500|17500|17230|17230|0
1066168800000|2003-10-14 22:00:00|17325|17325|17390|17390|17459|17459|17325|17325|0
1066255200000|2003-10-15 22:00:00|17390|17390|17410|17410|17443|17443|17361|17361|0
1066341600000|2003-10-16 22:00:00|17410|17410|17343|17343|17437|17437|17375|17375|0
1066600800000|2003-10-19 22:00:00|17343|17343|17435|17435|17462|17462|17340|17340|0
1066687200000|2003-10-20 22:00:00|17435|17435|17400|17400|17490|17490|17388|17388|0
1066773600000|2003-10-21 22:00:00|17400|17400|17345|17345|17440|17440|17325|17325|0
1066860000000|2003-10-22 22:00:00|17345|17345|17425|17425|17445|17445|17327|17327|0
1066946400000|2003-10-23 22:00:00|17425|17425|17415|17415|17432|17432|17405|17405|0
1067209200000|2003-10-26 23:00:00|17415|17415|17448|17448|17455|17455|17395|17395|0
1067295600000|2003-10-27 23:00:00|17448|17448|17448|17448|17510|17510|17428|17428|0
1067382000000|2003-10-28 23:00:00|17448|17448|17370|17370|17450|17450|17345|17345|0
1067468400000|2003-10-29 23:00:00|17370|17370|17383|17383|17383|17383|17304|17304|0
1067554800000|2003-10-30 23:00:00|17383|17383|17385|17385|17427|17427|17343|17343|0
1067814000000|2003-11-02 23:00:00|17380|17380|17440|17440|17473|17473|17380|17380|0
1067900400000|2003-11-03 23:00:00|17440|17440|17422|17422|17470|17470|17421|17421|0
1067986800000|2003-11-04 23:00:00|17422|17422|17410|17410|17432|17432|17382|17382|0
1068073200000|2003-11-05 23:00:00|17410|17410|17418|17418|17445|17445|17390|17390|0
1068159600000|2003-11-06 23:00:00|17418|17418|17405|17405|17422|17422|17383|17383|0
1068418800000|2003-11-09 23:00:00|17405|17405|17355|17355|17405|17405|17330|17330|0
1068505200000|2003-11-10 23:00:00|17355|17355|17350|17350|17365|17365|17328|17328|0
1068591600000|2003-11-11 23:00:00|17350|17350|17300|17300|17367|17367|17278|17278|0
1068678000000|2003-11-12 23:00:00|17300|17300|17240|17240|17305|17305|17235|17235|0
1068764400000|2003-11-13 23:00:00|17240|17240|17190|17190|17248|17248|17177|17177|0
1069023600000|2003-11-16 23:00:00|17190|17190|17250|17250|17260|17260|17139|17139|0
1069110000000|2003-11-17 23:00:00|17250|17250|17160|17160|17265|17265|17165|17165|0
1069196400000|2003-11-18 23:00:00|17160|17160|17128|17128|17160|17160|17095|17095|0
1069282800000|2003-11-19 23:00:00|17128|17128|17185|17185|17193|17193|17125|17125|0
1069369200000|2003-11-20 23:00:00|17185|17185|17195|17195|17243|17243|17167|17167|0
1069628400000|2003-11-23 23:00:00|17195|17195|17220|17220|17248|17248|17180|17180|0
1069714800000|2003-11-24 23:00:00|17220|17220|17200|17200|17241|17241|17190|17190|0
1069801200000|2003-11-25 23:00:00|17200|17200|17230|17230|17245|17245|17175|17175|0
1069887600000|2003-11-26 23:00:00|17230|17230|17271|17271|17275|17275|17193|17193|0
1069974000000|2003-11-27 23:00:00|17271|17271|17244.5|17244.5|17282|17282|17207|17207|0
1070233200000|2003-11-30 23:00:00|17230|17230|17220|17220|17260|17260|17205|17205|0
1070319600000|2003-12-01 23:00:00|17220|17220|17195|17195|17245|17245|17196|17196|0
1070406000000|2003-12-02 23:00:00|17195|17195|17163|17163|17200|17200|17155|17155|0
1070492400000|2003-12-03 23:00:00|17163|17163|17135|17135|17181|17181|17122|17122|0
1070578800000|2003-12-04 23:00:00|17135|17135|17128|17128|17190|17190|17135|17135|0
1070838000000|2003-12-07 23:00:00|17128|17128|17115|17115|17152|17152|17084|17084|0
1070924400000|2003-12-08 23:00:00|17115|17115|17118|17118|17134|17134|17095|17095|0
1071010800000|2003-12-09 23:00:00|17118|17118|17140|17140|17158|17158|17102|17102|0
1071097200000|2003-12-10 23:00:00|17140|17140|17165|17165|17169|17169|17114|17114|0
1071183600000|2003-12-11 23:00:00|17165|17165|17140|17140|17166|17166|17075|17075|0
1071442800000|2003-12-14 23:00:00|17140|17140|17087|17087|17140|17140|17074|17074|0
1071529200000|2003-12-15 23:00:00|17087|17087|17060|17060|17101|17101|17030|17030|0
1071615600000|2003-12-16 23:00:00|17060|17060|17080|17080|17109|17109|17055|17055|0
1071702000000|2003-12-17 23:00:00|17080|17080|17062|17062|17104|17104|17050|17050|0
1071788400000|2003-12-18 23:00:00|17062|17062|17090|17090|17095|17095|17058|17058|0
1072047600000|2003-12-21 23:00:00|17090|17090|17080|17080|17093|17093|17064|17064|0
1072134000000|2003-12-22 23:00:00|17080|17080|17070|17070|17088|17088|17060|17060|0
1072220400000|2003-12-23 23:00:00|17070|17070|17055|17055|17092|17092|17055|17055|0
1072306800000|2003-12-24 23:00:00|17055|17055|17055|17055|17055|17055|17053|17053|0
1072393200000|2003-12-25 23:00:00|17055|17055|17034|17034|17065|17065|17023|17023|0
1072652400000|2003-12-28 23:00:00|17034|17034|17025|17025|17070|17070|17009|17009|0
1072738800000|2003-12-29 23:00:00|17025|17025|17030|17030|17030|17030|16990|16990|0
1072825200000|2003-12-30 23:00:00|17030|17030|17004|17004|17030|17030|16978|16978|0
1072998000000|2004-01-01 23:00:00|16985|16985|17015|17015|17030|17030|16978|16978|0
1073257200000|2004-01-04 23:00:00|17015|17015|16975|16975|17015|17015|16965|16965|0
1073343600000|2004-01-05 23:00:00|16975|16975|16953|16953|16999|16999|16957|16957|0
1073430000000|2004-01-06 23:00:00|16953|16953|16955|16955|16996|16996|16942|16942|0
1073516400000|2004-01-07 23:00:00|16955|16955|16939|16939|16980|16980|16933|16933|0
1073602800000|2004-01-08 23:00:00|16939|16939|16912|16912|16980|16980|16910|16910|0
1073862000000|2004-01-11 23:00:00|16912|16912|16919|16919|16941|16941|16883|16883|0
1073948400000|2004-01-12 23:00:00|16919|16919|16938|16938|16960|16960|16906|16906|0
1074034800000|2004-01-13 23:00:00|16938|16938|16940|16940|16962|16962|16913|16913|0
1074121200000|2004-01-14 23:00:00|16940|16940|16965|16965|16973|16973|16932|16932|0
1074207600000|2004-01-15 23:00:00|16965|16965|17025|17025|17024|17024|16953|16953|0
1074466800000|2004-01-18 23:00:00|17025|17025|17090|17090|17097|17097|17007|17007|0
1074553200000|2004-01-19 23:00:00|17090|17090|17065|17065|17148|17148|17060|17060|0
1074639600000|2004-01-20 23:00:00|17065|17065|16955|16955|17087|17087|16960|16960|0
1074726000000|2004-01-21 23:00:00|16955|16955|16920|16920|16964|16964|16910|16910|0
1074812400000|2004-01-22 23:00:00|16920|16920|16965|16965|16958|16958|16910|16910|0
1075071600000|2004-01-25 23:00:00|16965|16965|16960|16960|16988|16988|16926|16926|0
1075158000000|2004-01-26 23:00:00|16960|16960|16945|16945|17002|17002|16934|16934|0
1075244400000|2004-01-27 23:00:00|16945|16945|16965|16965|16961|16961|16896|16896|0
1075330800000|2004-01-28 23:00:00|16965|16965|17030|17030|17040|17040|16958|16958|0
1075417200000|2004-01-29 23:00:00|17030|17030|16993|16993|17061|17061|16925|16925|0
1075676400000|2004-02-01 23:00:00|16930|16930|16940|16940|16964|16964|16930|16930|0
1075762800000|2004-02-02 23:00:00|16940|16940|16920|16920|16956|16956|16909|16909|0
1075849200000|2004-02-03 23:00:00|16920|16920|16935|16935|16952|16952|16920|16920|0
1075935600000|2004-02-04 23:00:00|16935|16935|16915|16915|16948|16948|16909|16909|0
1076022000000|2004-02-05 23:00:00|16915|16915|16960|16960|16970|16970|16828|16828|0
1076281200000|2004-02-08 23:00:00|16960|16960|16825|16825|16965|16965|16820|16820|0
1076367600000|2004-02-09 23:00:00|16825|16825|16760|16760|16840|16840|16710|16710|0
1076454000000|2004-02-10 23:00:00|16760|16760|16705|16705|16760|16760|16680|16680|0
1076540400000|2004-02-11 23:00:00|16705|16705|16740|16740|16745|16745|16672|16672|0
1076626800000|2004-02-12 23:00:00|16740|16740|16745|16745|16771|16771|16704|16704|0
1076886000000|2004-02-15 23:00:00|16745|16745|16735|16735|16766|16766|16720|16720|0
1076972400000|2004-02-16 23:00:00|16735|16735|16740|16740|16783|16783|16730|16730|0
1077058800000|2004-02-17 23:00:00|16740|16740|16785|16785|16800|16800|16700|16700|0
1077145200000|2004-02-18 23:00:00|16785|16785|16837|16837|16844|16844|16775|16775|0
1077231600000|2004-02-19 23:00:00|16837|16837|16943|16943|16965|16965|16814|16814|0
1077490800000|2004-02-22 23:00:00|16943|16943|16959|16959|17020|17020|16900|16900|0
1077577200000|2004-02-23 23:00:00|16959|16959|16883|16883|16996|16996|16863|16863|0
1077663600000|2004-02-24 23:00:00|16883|16883|16930|16930|16944|16944|16867|16867|0
1077750000000|2004-02-25 23:00:00|16930|16930|17020|17020|17043|17043|16930|16930|0
1077836400000|2004-02-26 23:00:00|17020|17020|17007.5|17007.5|17050|17050|16965|16965|0
1078095600000|2004-02-29 23:00:00|16980|16980|17020|17020|17025|17025|16969|16969|0
1078182000000|2004-03-01 23:00:00|17020|17020|17082|17082|17090|17090|16990|16990|0
1078268400000|2004-03-02 23:00:00|17082|17082|17105|17105|17140|17140|17070|17070|0
1078354800000|2004-03-03 23:00:00|17105|17105|17160|17160|17186|17186|17073|17073|0
1078441200000|2004-03-04 23:00:00|17160|17160|17120|17120|17186|17186|17030|17030|0
1078700400000|2004-03-07 23:00:00|17120|17120|17030|17030|17148|17148|17040|17040|0
1078786800000|2004-03-08 23:00:00|17030|17030|17086|17086|17080|17080|17000|17000|0
1078873200000|2004-03-09 23:00:00|17086|17086|17125|17125|17138|17138|17035|17035|0
1078959600000|2004-03-10 23:00:00|17125|17125|17095|17095|17160|17160|17095|17095|0
1079046000000|2004-03-11 23:00:00|17095|17095|17110|17110|17176|17176|17063|17063|0
1079305200000|2004-03-14 23:00:00|17110|17110|17060|17060|17146|17146|17059|17059|0
1079391600000|2004-03-15 23:00:00|17060|17060|17014|17014|17072|17072|16989|16989|0
1079478000000|2004-03-16 23:00:00|17014|17014|16989|16989|17030|17030|16958|16958|0
1079564400000|2004-03-17 23:00:00|16989|16989|16890|16890|16989|16989|16869|16869|0
1079650800000|2004-03-18 23:00:00|16890|16890|16929|16929|16944|16944|16861|16861|0
1079910000000|2004-03-21 23:00:00|16929|16929|16887|16887|16958|16958|16877|16877|0
1079996400000|2004-03-22 23:00:00|16887|16887|16868|16868|16899|16899|16863|16863|0
1080082800000|2004-03-23 23:00:00|16868|16868|16932|16932|16929|16929|16853|16853|0
1080169200000|2004-03-24 23:00:00|16932|16932|16885|16885|16953|16953|16881|16881|0
1080255600000|2004-03-25 23:00:00|16885|16885|16918|16918|16916|16916|16877|16877|0
1080511200000|2004-03-28 22:00:00|16918|16918|16885|16885|16918|16918|16870|16870|0
1080597600000|2004-03-29 22:00:00|16885|16885|16830|16830|16885|16885|16813|16813|0
1080684000000|2004-03-30 22:00:00|16830|16830|16780|16780|16830|16830|16730|16730|0
1080770400000|2004-03-31 22:00:00|16740|16740|16710|16710|16756|16756|16699|16699|0
1080856800000|2004-04-01 22:00:00|16710|16710|16751|16751|16770|16770|16690|16690|0
1081116000000|2004-04-04 22:00:00|16751|16751|16795|16795|16805|16805|16749|16749|0
1081202400000|2004-04-05 22:00:00|16795|16795|16824|16824|16855|16855|16792|16792|0
1081288800000|2004-04-06 22:00:00|16824|16824|16744|16744|16830|16830|16722|16722|0
1081375200000|2004-04-07 22:00:00|16744|16744|16770|16770|16787|16787|16732|16732|0
1081461600000|2004-04-08 22:00:00|16770|16770|16773|16773|16783|16783|16746|16746|0
1081720800000|2004-04-11 22:00:00|16773|16773|16656|16656|16775|16775|16646|16646|0
1081807200000|2004-04-12 22:00:00|16656|16656|16700|16700|16710|16710|16603|16603|0
1081893600000|2004-04-13 22:00:00|16700|16700|16790|16790|16835|16835|16688|16688|0
1081980000000|2004-04-14 22:00:00|16790|16790|16779|16779|16868|16868|16760|16760|0
1082066400000|2004-04-15 22:00:00|16779|16779|16767|16767|16827|16827|16746|16746|0
1082325600000|2004-04-18 22:00:00|16767|16767|16805|16805|16809|16809|16744|16744|0
1082412000000|2004-04-19 22:00:00|16805|16805|16841|16841|16832|16832|16750|16750|0
1082498400000|2004-04-20 22:00:00|16841|16841|16907|16907|16936|16936|16825|16825|0
1082584800000|2004-04-21 22:00:00|16907|16907|16959|16959|16995|16995|16903|16903|0
1082671200000|2004-04-22 22:00:00|16959|16959|16962|16962|17005|17005|16918|16918|0
1082930400000|2004-04-25 22:00:00|16962|16962|16951|16951|17010|17010|16950|16950|0
1083016800000|2004-04-26 22:00:00|16951|16951|16955|16955|16988|16988|16908|16908|0
1083103200000|2004-04-27 22:00:00|16955|16955|16990|16990|16988|16988|16916|16916|0
1083189600000|2004-04-28 22:00:00|16990|16990|17037|17037|17070|17070|16984|16984|0
1083276000000|2004-04-29 22:00:00|17037|17037|17036.5|17036.5|17065|17065|17008|17008|0
1083535200000|2004-05-02 22:00:00|17036|17036|17030|17030|17043|17043|16984|16984|0
1083621600000|2004-05-03 22:00:00|17030|17030|16937|16937|17033|17033|16935|16935|0
1083708000000|2004-05-04 22:00:00|16937|16937|16860|16860|16940|16940|16847|16847|0
1083794400000|2004-05-05 22:00:00|16860|16860|16885|16885|16897|16897|16847|16847|0
1083880800000|2004-05-06 22:00:00|16885|16885|17060|17060|17020|17020|16885|16885|0
1084140000000|2004-05-09 22:00:00|17060|17060|17243|17243|17267|17267|17040|17040|0
1084226400000|2004-05-10 22:00:00|17243|17243|17192|17192|17260|17260|17178|17178|0
1084312800000|2004-05-11 22:00:00|17192|17192|17203|17203|17225|17225|17114|17114|0
1084399200000|2004-05-12 22:00:00|17203|17203|17265|17265|17290|17290|17153|17153|0
1084485600000|2004-05-13 22:00:00|17265|17265|17250|17250|17302|17302|17224|17224|0
1084744800000|2004-05-16 22:00:00|17250|17250|17269|17269|17275|17275|17177|17177|0
1084831200000|2004-05-17 22:00:00|17269|17269|17265|17265|17282|17282|17222|17222|0
1084917600000|2004-05-18 22:00:00|17265|17265|17160|17160|17265|17265|17120|17120|0
1085004000000|2004-05-19 22:00:00|17160|17160|17185|17185|17221|17221|17132|17132|0
1085090400000|2004-05-20 22:00:00|17185|17185|17111|17111|17186|17186|17107|17107|0
1085349600000|2004-05-23 22:00:00|17111|17111|17154|17154|17185|17185|17111|17111|0
1085436000000|2004-05-24 22:00:00|17154|17154|17116|17116|17211|17211|17100|17100|0
1085522400000|2004-05-25 22:00:00|17116|17116|17130|17130|17128|17128|17085|17085|0
1085608800000|2004-05-26 22:00:00|17130|17130|16985|16985|17131|17131|16988|16988|0
1085695200000|2004-05-27 22:00:00|16985|16985|16990|16990|17037|17037|16955|16955|0
1085954400000|2004-05-30 22:00:00|16990|16990|16967.5|16967.5|17000|17000|16935|16935|0
1086040800000|2004-05-31 22:00:00|16970|16970|17040|17040|17064|17064|16970|16970|0
1086127200000|2004-06-01 22:00:00|17040|17040|17040|17040|17085|17085|17039|17039|0
1086213600000|2004-06-02 22:00:00|17040|17040|17107|17107|17132|17132|17003|17003|0
1086300000000|2004-06-03 22:00:00|17107|17107|17095|17095|17134|17134|17070|17070|0
1086559200000|2004-06-06 22:00:00|17095|17095|17037|17037|17095|17095|17026|17026|0
1086645600000|2004-06-07 22:00:00|17037|17037|17057|17057|17083|17083|17005|17005|0
1086732000000|2004-06-08 22:00:00|17057|17057|17137|17137|17150|17150|17020|17020|0
1086818400000|2004-06-09 22:00:00|17137|17137|17128|17128|17158|17158|17108|17108|0
1086904800000|2004-06-10 22:00:00|17128|17128|17172|17172|17181|17181|17100|17100|0
1087164000000|2004-06-13 22:00:00|17172|17172|17185|17185|17234|17234|17158|17158|0
1087250400000|2004-06-14 22:00:00|17185|17185|17127|17127|17215|17215|17130|17130|0
1087336800000|2004-06-15 22:00:00|17127|17127|17180|17180|17201|17201|17093|17093|0
1087423200000|2004-06-16 22:00:00|17180|17180|17173|17173|17193|17193|17126|17126|0
1087509600000|2004-06-17 22:00:00|17173|17173|17153|17153|17215|17215|17145|17145|0
1087768800000|2004-06-20 22:00:00|17153|17153|17203|17203|17221|17221|17141|17141|0
1087855200000|2004-06-21 22:00:00|17203|17203|17220|17220|17237|17237|17166|17166|0
1087941600000|2004-06-22 22:00:00|17220|17220|17185|17185|17220|17220|17148|17148|0
1088028000000|2004-06-23 22:00:00|17185|17185|17100|17100|17185|17185|17090|17090|0
1088114400000|2004-06-24 22:00:00|17100|17100|17058|17058|17120|17120|17029|17029|0
1088373600000|2004-06-27 22:00:00|17058|17058|17106|17106|17120|17120|17044|17044|0
1088460000000|2004-06-28 22:00:00|17106|17106|17165|17165|17170|17170|17095|17095|0
1088546400000|2004-06-29 22:00:00|17165|17165|17182|17182|17225|17225|17139|17139|0
1088632800000|2004-06-30 22:00:00|17176|17176|17146|17146|17188|17188|17133|17133|0
1088719200000|2004-07-01 22:00:00|17146|17146|17114|17114|17185|17185|17108|17108|0
1088978400000|2004-07-04 22:00:00|17114|17114|17166|17166|17185|17185|17108|17108|0
1089064800000|2004-07-05 22:00:00|17166|17166|17155|17155|17195|17195|17125|17125|0
1089151200000|2004-07-06 22:00:00|17155|17155|17068|17068|17162|17162|17055|17055|0
1089237600000|2004-07-07 22:00:00|17068|17068|17063|17063|17085|17085|17048|17048|0
1089324000000|2004-07-08 22:00:00|17063|17063|17003|17003|17077|17077|17003|17003|0
1089583200000|2004-07-11 22:00:00|17003|17003|16972|16972|17011|17011|16945|16945|0
1089669600000|2004-07-12 22:00:00|16972|16972|16990|16990|17040|17040|16970|16970|0
1089756000000|2004-07-13 22:00:00|16990|16990|17026|17026|17040|17040|16990|16990|0
1089842400000|2004-07-14 22:00:00|17026|17026|17068|17068|17084|17084|17024|17024|0
1089928800000|2004-07-15 22:00:00|17068|17068|16995|16995|17093|17093|16995|16995|0
1090188000000|2004-07-18 22:00:00|16995|16995|16995|16995|17018|17018|16973|16973|0
1090274400000|2004-07-19 22:00:00|16995|16995|17050|17050|17065|17065|16993|16993|0
1090360800000|2004-07-20 22:00:00|17050|17050|17140|17140|17162|17162|17042|17042|0
1090447200000|2004-07-21 22:00:00|17140|17140|17157|17157|17196|17196|17130|17130|0
1090533600000|2004-07-22 22:00:00|17157|17157|17235|17235|17263|17263|17157|17157|0
1090792800000|2004-07-25 22:00:00|17235|17235|17225|17225|17236|17236|17189|17189|0
1090879200000|2004-07-26 22:00:00|17225|17225|17246|17246|17259|17259|17179|17179|0
1090965600000|2004-07-27 22:00:00|17246|17246|17268|17268|17292|17292|17218|17218|0
1091052000000|2004-07-28 22:00:00|17268|17268|17239|17239|17289|17289|17234|17234|0
1091138400000|2004-07-29 22:00:00|17239|17239|17212.5|17212.5|17246|17246|17179|17179|0
1091397600000|2004-08-01 22:00:00|17189|17189|17157|17157|17196|17196|17148|17148|0
1091484000000|2004-08-02 22:00:00|17157|17157|17187|17187|17219|17219|17149|17149|0
1091570400000|2004-08-03 22:00:00|17187|17187|17223|17223|17252|17252|17176|17176|0
1091656800000|2004-08-04 22:00:00|17223|17223|17237|17237|17241|17241|17198|17198|0
1091743200000|2004-08-05 22:00:00|17237|17237|17175|17175|17244|17244|17131|17131|0
1092002400000|2004-08-08 22:00:00|17175|17175|17172|17172|17179|17179|17139|17139|0
1092088800000|2004-08-09 22:00:00|17172|17172|17144|17144|17172|17172|17105|17105|0
1092175200000|2004-08-10 22:00:00|17144|17144|17120|17120|17170|17170|17110|17110|0
1092261600000|2004-08-11 22:00:00|17120|17120|17145|17145|17162|17162|17093|17093|0
1092348000000|2004-08-12 22:00:00|17145|17145|17122|17122|17229|17229|17125|17125|0
1092607200000|2004-08-15 22:00:00|17122|17122|17137|17137|17186|17186|17119|17119|0
1092693600000|2004-08-16 22:00:00|17137|17137|17126|17126|17163|17163|17115|17115|0
1092780000000|2004-08-17 22:00:00|17126|17126|17125|17125|17150|17150|17105|17105|0
1092866400000|2004-08-18 22:00:00|17125|17125|17088|17088|17136|17136|17078|17078|0
1092952800000|2004-08-19 22:00:00|17088|17088|17065|17065|17107|17107|17054|17054|0
1093212000000|2004-08-22 22:00:00|17065|17065|17099|17099|17117|17117|17040|17040|0
1093298400000|2004-08-23 22:00:00|17099|17099|17121|17121|17127|17127|17085|17085|0
1093384800000|2004-08-24 22:00:00|17121|17121|17113|17113|17141|17141|17095|17095|0
1093471200000|2004-08-25 22:00:00|17113|17113|17127|17127|17161|17161|17105|17105|0
1093557600000|2004-08-26 22:00:00|17127|17127|17104|17104|17132|17132|17082|17082|0
1093816800000|2004-08-29 22:00:00|17104|17104|17139|17139|17159|17159|17099|17099|0
1093903200000|2004-08-30 22:00:00|17139|17139|17117.5|17117.5|17148|17148|17087|17087|0
1093989600000|2004-08-31 22:00:00|17105|17105|17061|17061|17110|17110|17048|17048|0
1094076000000|2004-09-01 22:00:00|17061|17061|17025|17025|17074|17074|16995|16995|0
1094162400000|2004-09-02 22:00:00|17025|17025|17045|17045|17058|17058|17000|17000|0
1094421600000|2004-09-05 22:00:00|17045|17045|17045|17045|17058|17058|17027|17027|0
1094508000000|2004-09-06 22:00:00|17045|17045|16990|16990|17050|17050|16979|16979|0
1094594400000|2004-09-07 22:00:00|16990|16990|16970|16970|17007|17007|16958|16958|0
1094680800000|2004-09-08 22:00:00|16970|16970|16980|16980|17021|17021|16948|16948|0
1094767200000|2004-09-09 22:00:00|16980|16980|16967|16967|17027|17027|16961|16961|0
1095026400000|2004-09-12 22:00:00|16967|16967|16962|16962|16997|16997|16954|16954|0
1095112800000|2004-09-13 22:00:00|16962|16962|16905|16905|16975|16975|16885|16885|0
1095199200000|2004-09-14 22:00:00|16905|16905|16908|16908|16919|16919|16855|16855|0
1095285600000|2004-09-15 22:00:00|16908|16908|16882|16882|16917|16917|16876|16876|0
1095372000000|2004-09-16 22:00:00|16882|16882|16900|16900|16925|16925|16866|16866|0
1095631200000|2004-09-19 22:00:00|16900|16900|16894|16894|16910|16910|16885|16885|0
1095717600000|2004-09-20 22:00:00|16894|16894|16885|16885|16935|16935|16880|16880|0
1095804000000|2004-09-21 22:00:00|16885|16885|16945|16945|16945|16945|16867|16867|0
1095890400000|2004-09-22 22:00:00|16945|16945|16945|16945|16979|16979|16911|16911|0
1095976800000|2004-09-23 22:00:00|16945|16945|16910|16910|16945|16945|16887|16887|0
1096236000000|2004-09-26 22:00:00|16910|16910|16918|16918|16945|16945|16883|16883|0
1096322400000|2004-09-27 22:00:00|16918|16918|16954|16954|16973|16973|16916|16916|0
1096408800000|2004-09-28 22:00:00|16954|16954|16908|16908|16965|16965|16901|16901|0
1096495200000|2004-09-29 22:00:00|16908|16908|16877|16877|16927|16927|16827|16827|0
1096581600000|2004-09-30 22:00:00|16839|16839|16815|16815|16866|16866|16793|16793|0
1096840800000|2004-10-03 22:00:00|16815|16815|16868|16868|16876|16876|16815|16815|0
1096927200000|2004-10-04 22:00:00|16868|16868|16850|16850|16870|16870|16831|16831|0
1097013600000|2004-10-05 22:00:00|16850|16850|16910|16910|16928|16928|16845|16845|0
1097100000000|2004-10-06 22:00:00|16910|16910|16895|16895|16920|16920|16873|16873|0
1097186400000|2004-10-07 22:00:00|16895|16895|16810|16810|16897|16897|16794|16794|0
1097445600000|2004-10-10 22:00:00|16810|16810|16804|16804|16840|16840|16796|16796|0
1097532000000|2004-10-11 22:00:00|16804|16804|16842|16842|16859|16859|16802|16802|0
1097618400000|2004-10-12 22:00:00|16842|16842|16838|16838|16875|16875|16820|16820|0
1097704800000|2004-10-13 22:00:00|16838|16838|16829|16829|16856|16856|16808|16808|0
1097791200000|2004-10-14 22:00:00|16829|16829|16775|16775|16834|16834|16763|16763|0
1098050400000|2004-10-17 22:00:00|16775|16775|16785|16785|16796|16796|16765|16765|0
1098136800000|2004-10-18 22:00:00|16785|16785|16738|16738|16819|16819|16728|16728|0
1098223200000|2004-10-19 22:00:00|16738|16738|16725|16725|16748|16748|16703|16703|0
1098309600000|2004-10-20 22:00:00|16725|16725|16727|16727|16744|16744|16704|16704|0
1098396000000|2004-10-21 22:00:00|16727|16727|16658|16658|16743|16743|16660|16660|0
1098655200000|2004-10-24 22:00:00|16658|16658|16622|16622|16668|16668|16599|16599|0
1098741600000|2004-10-25 22:00:00|16622|16622|16634|16634|16658|16658|16610|16610|0
1098828000000|2004-10-26 22:00:00|16634|16634|16640|16640|16675|16675|16608|16608|0
1098914400000|2004-10-27 22:00:00|16640|16640|16629|16629|16663|16663|16610|16610|0
1099000800000|2004-10-28 22:00:00|16629|16629|16632|16632|16654|16654|16610|16610|0
1099263600000|2004-10-31 23:00:00|16620|16620|16671|16671|16677|16677|16610|16610|0
1099350000000|2004-11-01 23:00:00|16671|16671|16668|16668|16689|16689|16630|16630|0
1099436400000|2004-11-02 23:00:00|16668|16668|16652|16652|16696|16696|16642|16642|0
1099522800000|2004-11-03 23:00:00|16652|16652|16554|16554|16652|16652|16531|16531|0
1099609200000|2004-11-04 23:00:00|16554|16554|16536|16536|16618|16618|16520|16520|0
1099868400000|2004-11-07 23:00:00|16536|16536|16496|16496|16546|16546|16488|16488|0
1099954800000|2004-11-08 23:00:00|16496|16496|16537|16537|16540|16540|16493|16493|0
1100041200000|2004-11-09 23:00:00|16537|16537|16584|16584|16604|16604|16525|16525|0
1100127600000|2004-11-10 23:00:00|16584|16584|16552|16552|16594|16594|16553|16553|0
1100214000000|2004-11-11 23:00:00|16552|16552|16505|16505|16563|16563|16503|16503|0
1100473200000|2004-11-14 23:00:00|16505|16505|16506|16506|16528|16528|16488|16488|0
1100559600000|2004-11-15 23:00:00|16506|16506|16493|16493|16537|16537|16470|16470|0
1100646000000|2004-11-16 23:00:00|16493|16493|16460|16460|16510|16510|16446|16446|0
1100732400000|2004-11-17 23:00:00|16460|16460|16527|16527|16560|16560|16435|16435|0
1100818800000|2004-11-18 23:00:00|16527|16527|16450|16450|16550|16550|16443|16443|0
1101078000000|2004-11-21 23:00:00|16450|16450|16444|16444|16475|16475|16428|16428|0
1101164400000|2004-11-22 23:00:00|16444|16444|16425|16425|16489|16489|16410|16410|0
1101250800000|2004-11-23 23:00:00|16425|16425|16413|16413|16443|16443|16398|16398|0
1101337200000|2004-11-24 23:00:00|16413|16413|16396|16396|16423|16423|16382|16382|0
1101423600000|2004-11-25 23:00:00|16396|16396|16365|16365|16438|16438|16348|16348|0
1101682800000|2004-11-28 23:00:00|16365|16365|16369|16369|16418|16418|16357|16357|0
1101769200000|2004-11-29 23:00:00|16369|16369|16382.5|16382.5|16425|16425|16340|16340|0
1101855600000|2004-11-30 23:00:00|16369|16369|16309|16309|16375|16375|16282|16282|0
1101942000000|2004-12-01 23:00:00|16309|16309|16388|16388|16413|16413|16295|16295|0
1102028400000|2004-12-02 23:00:00|16388|16388|16321|16321|16459|16459|16328|16328|0
1102287600000|2004-12-05 23:00:00|16321|16321|16390|16390|16395|16395|16321|16321|0
1102374000000|2004-12-06 23:00:00|16390|16390|16360|16360|16391|16391|16329|16329|0
1102460400000|2004-12-07 23:00:00|16360|16360|16448|16448|16508|16508|16346|16346|0
1102546800000|2004-12-08 23:00:00|16448|16448|16465|16465|16509|16509|16428|16428|0
1102633200000|2004-12-09 23:00:00|16465|16465|16540|16540|16610|16610|16450|16450|0
1102892400000|2004-12-12 23:00:00|16540|16540|16460|16460|16553|16553|16450|16450|0
1102978800000|2004-12-13 23:00:00|16460|16460|16493|16493|16513|16513|16432|16432|0
1103065200000|2004-12-14 23:00:00|16493|16493|16387|16387|16517|16517|16365|16365|0
1103151600000|2004-12-15 23:00:00|16387|16387|16475|16475|16481|16481|16380|16380|0
1103238000000|2004-12-16 23:00:00|16475|16475|16439|16439|16492|16492|16434|16434|0
1103497200000|2004-12-19 23:00:00|16439|16439|16412|16412|16472|16472|16380|16380|0
1103583600000|2004-12-20 23:00:00|16412|16412|16411|16411|16428|16428|16387|16387|0
1103670000000|2004-12-21 23:00:00|16411|16411|16394|16394|16420|16420|16381|16381|0
1103756400000|2004-12-22 23:00:00|16394|16394|16385|16385|16423|16423|16363|16363|0
1103842800000|2004-12-23 23:00:00|16385|16385|16393|16393|16415|16415|16362|16362|0
1104102000000|2004-12-26 23:00:00|16393|16393|16378|16378|16455|16455|16371|16371|0
1104188400000|2004-12-27 23:00:00|16378|16378|16354|16354|16403|16403|16320|16320|0
1104274800000|2004-12-28 23:00:00|16354|16354|16373|16373|16419|16419|16332|16332|0
1104361200000|2004-12-29 23:00:00|16373|16373|16368|16368|16421|16421|16347|16347|0
1104447600000|2004-12-30 23:00:00|16368|16368|16340|16340|16375|16375|16305|16305|0
1104706800000|2005-01-02 23:00:00|16322|16322|16392|16392|16409|16409|16301|16301|0
1104793200000|2005-01-03 23:00:00|16392|16392|16498|16498|16507|16507|16348|16348|0
1104879600000|2005-01-04 23:00:00|16498|16498|16469|16469|16530|16530|16424|16424|0
1104966000000|2005-01-05 23:00:00|16469|16469|16493|16493|16537|16537|16433|16433|0
1105052400000|2005-01-06 23:00:00|16493|16493|16478|16478|16505|16505|16390|16390|0
1105311600000|2005-01-09 23:00:00|16478|16478|16426|16426|16509|16509|16421|16421|0
1105398000000|2005-01-10 23:00:00|16426|16426|16387|16387|16453|16453|16358|16358|0
1105484400000|2005-01-11 23:00:00|16387|16387|16346|16346|16415|16415|16308|16308|0
1105570800000|2005-01-12 23:00:00|16346|16346|16310|16310|16349|16349|16228|16228|0
1105657200000|2005-01-13 23:00:00|16310|16310|16377|16377|16423|16423|16252|16252|0
1105916400000|2005-01-16 23:00:00|16377|16377|16326|16326|16383|16383|16312|16312|0
1106002800000|2005-01-17 23:00:00|16326|16326|16355|16355|16395|16395|16324|16324|0
1106089200000|2005-01-18 23:00:00|16355|16355|16329|16329|16360|16360|16272|16272|0
1106175600000|2005-01-19 23:00:00|16329|16329|16383|16383|16398|16398|16293|16293|0
1106262000000|2005-01-20 23:00:00|16383|16383|16340|16340|16412|16412|16322|16322|0
1106521200000|2005-01-23 23:00:00|16340|16340|16317|16317|16350|16350|16306|16306|0
1106607600000|2005-01-24 23:00:00|16317|16317|16405|16405|16409|16409|16313|16313|0
1106694000000|2005-01-25 23:00:00|16405|16405|16320|16320|16405|16405|16297|16297|0
1106780400000|2005-01-26 23:00:00|16320|16320|16322|16322|16358|16358|16307|16307|0
1106866800000|2005-01-27 23:00:00|16322|16322|16335|16335|16375|16375|16276|16276|0
1107126000000|2005-01-30 23:00:00|16335|16335|16367|16367|16399|16399|16335|16335|0
1107212400000|2005-01-31 23:00:00|16376|16376|16379|16379|16421|16421|16364|16364|0
1107298800000|2005-02-01 23:00:00|16379|16379|16348|16348|16402|16402|16343|16343|0
1107385200000|2005-02-02 23:00:00|16348|16348|16376|16376|16398|16398|16337|16337|0
1107471600000|2005-02-03 23:00:00|16376|16376|16370|16370|16408|16408|16316|16316|0
1107730800000|2005-02-06 23:00:00|16370|16370|16413|16413|16427|16427|16354|16354|0
1107817200000|2005-02-07 23:00:00|16413|16413|16468|16468|16518|16518|16411|16411|0
1107903600000|2005-02-08 23:00:00|16468|16468|16465|16465|16530|16530|16452|16452|0
1107990000000|2005-02-09 23:00:00|16465|16465|16523|16523|16583|16583|16453|16453|0
1108076400000|2005-02-10 23:00:00|16523|16523|16470|16470|16555|16555|16460|16460|0
1108335600000|2005-02-13 23:00:00|16470|16470|16385|16385|16481|16481|16379|16379|0
1108422000000|2005-02-14 23:00:00|16385|16385|16373|16373|16433|16433|16371|16371|0
1108508400000|2005-02-15 23:00:00|16373|16373|16409|16409|16446|16446|16369|16369|0
1108594800000|2005-02-16 23:00:00|16409|16409|16395|16395|16445|16445|16392|16392|0
1108681200000|2005-02-17 23:00:00|16395|16395|16383|16383|16425|16425|16362|16362|0
1108940400000|2005-02-20 23:00:00|16383|16383|16375|16375|16403|16403|16359|16359|0
1109026800000|2005-02-21 23:00:00|16375|16375|16255|16255|16381|16381|16246|16246|0
1109113200000|2005-02-22 23:00:00|16255|16255|16273|16273|16304|16304|16248|16248|0
1109199600000|2005-02-23 23:00:00|16273|16273|16312|16312|16322|16322|16251|16251|0
1109286000000|2005-02-24 23:00:00|16312|16312|16303|16303|16346|16346|16278|16278|0
1109545200000|2005-02-27 23:00:00|16303|16303|16252.5|16252.5|16303|16303|16202|16202|0
1109631600000|2005-02-28 23:00:00|16213|16213|16220|16220|16264|16264|16212|16212|0
1109718000000|2005-03-01 23:00:00|16220|16220|16248|16248|16291|16291|16219|16219|0
1109804400000|2005-03-02 23:00:00|16248|16248|16282|16282|16292|16292|16240|16240|0
1109890800000|2005-03-03 23:00:00|16282|16282|16254|16254|16337|16337|16230|16230|0
1110150000000|2005-03-06 23:00:00|16254|16254|16260|16260|16280|16280|16233|16233|0
1110236400000|2005-03-07 23:00:00|16260|16260|16218|16218|16268|16268|16178|16178|0
1110322800000|2005-03-08 23:00:00|16218|16218|16190|16190|16222|16222|16175|16175|0
1110409200000|2005-03-09 23:00:00|16190|16190|16203|16203|16220|16220|16156|16156|0
1110495600000|2005-03-10 23:00:00|16203|16203|16184|16184|16243|16243|16167|16167|0
1110754800000|2005-03-13 23:00:00|16184|16184|16223|16223|16243|16243|16180|16180|0
1110841200000|2005-03-14 23:00:00|16223|16223|16255|16255|16259|16259|16189|16189|0
1110927600000|2005-03-15 23:00:00|16255|16255|16199|16199|16259|16259|16181|16181|0
1111014000000|2005-03-16 23:00:00|16199|16199|16235|16235|16248|16248|16190|16190|0
1111100400000|2005-03-17 23:00:00|16235|16235|16252|16252|16288|16288|16222|16222|0
1111359600000|2005-03-20 23:00:00|16252|16252|16293|16293|16312|16312|16251|16251|0
1111446000000|2005-03-21 23:00:00|16293|16293|16389|16389|16398|16398|16288|16288|0
1111532400000|2005-03-22 23:00:00|16389|16389|16432|16432|16455|16455|16364|16364|0
1111618800000|2005-03-23 23:00:00|16432|16432|16434|16434|16487|16487|16403|16403|0
1111705200000|2005-03-24 23:00:00|16434|16434|16433|16433|16459|16459|16426|16426|0
1111960800000|2005-03-27 22:00:00|16433|16433|16497|16497|16522|16522|16430|16430|0
1112047200000|2005-03-28 22:00:00|16497|16497|16524|16524|16531|16531|16464|16464|0
1112133600000|2005-03-29 22:00:00|16524|16524|16515|16515|16539|16539|16477|16477|0
1112220000000|2005-03-30 22:00:00|16515|16515|16489.5|16489.5|16523|16523|16456|16456|0
1112306400000|2005-03-31 22:00:00|16503|16503|16585|16585|16598|16598|16495|16495|0
1112565600000|2005-04-03 22:00:00|16585|16585|16639|16639|16677|16677|16577|16577|0
1112652000000|2005-04-04 22:00:00|16639|16639|16605|16605|16683|16683|16597|16597|0
1112738400000|2005-04-05 22:00:00|16605|16605|16588|16588|16636|16636|16565|16565|0
1112824800000|2005-04-06 22:00:00|16588|16588|16593|16593|16612|16612|16533|16533|0
1112911200000|2005-04-07 22:00:00|16593|16593|16543|16543|16611|16611|16522|16522|0
1113170400000|2005-04-10 22:00:00|16543|16543|16502|16502|16576|16576|16481|16481|0
1113256800000|2005-04-11 22:00:00|16502|16502|16480|16480|16505|16505|16443|16443|0
1113343200000|2005-04-12 22:00:00|16480|16480|16446|16446|16482|16482|16412|16412|0
1113429600000|2005-04-13 22:00:00|16446|16446|16550|16550|16575|16575|16420|16420|0
1113516000000|2005-04-14 22:00:00|16550|16550|16565|16565|16615|16615|16538|16538|0
1113775200000|2005-04-17 22:00:00|16565|16565|16523|16523|16600|16600|16509|16509|0
1113861600000|2005-04-18 22:00:00|16523|16523|16486|16486|16543|16543|16465|16465|0
1113948000000|2005-04-19 22:00:00|16486|16486|16460|16460|16517|16517|16448|16448|0
1114034400000|2005-04-20 22:00:00|16460|16460|16487|16487|16512|16512|16452|16452|0
1114120800000|2005-04-21 22:00:00|16487|16487|16430|16430|16513|16513|16446|16446|0
1114380000000|2005-04-24 22:00:00|16430|16430|16475|16475|16482|16482|16424|16424|0
1114466400000|2005-04-25 22:00:00|16475|16475|16465|16465|16490|16490|16440|16440|0
1114552800000|2005-04-26 22:00:00|16465|16465|16457|16457|16511|16511|16451|16451|0
1114639200000|2005-04-27 22:00:00|16457|16457|16460|16460|16492|16492|16437|16437|0
1114725600000|2005-04-28 22:00:00|16460|16460|16397.5|16397.5|16475|16475|16320|16320|0
1114984800000|2005-05-01 22:00:00|16367|16367|16363|16363|16402|16402|16355|16355|0
1115071200000|2005-05-02 22:00:00|16363|16363|16384|16384|16413|16413|16352|16352|0
1115157600000|2005-05-03 22:00:00|16384|16384|16343|16343|16395|16395|16331|16331|0
1115244000000|2005-05-04 22:00:00|16343|16343|16357|16357|16389|16389|16338|16338|0
1115330400000|2005-05-05 22:00:00|16357|16357|16415|16415|16428|16428|16350|16350|0
1115589600000|2005-05-08 22:00:00|16415|16415|16434|16434|16452|16452|16398|16398|0
1115676000000|2005-05-09 22:00:00|16434|16434|16448|16448|16485|16485|16415|16415|0
1115762400000|2005-05-10 22:00:00|16448|16448|16445|16445|16462|16462|16335|16335|0
1115848800000|2005-05-11 22:00:00|16445|16445|16552|16552|16567|16567|16440|16440|0
1115935200000|2005-05-12 22:00:00|16552|16552|16583|16583|16593|16593|16517|16517|0
1116194400000|2005-05-15 22:00:00|16583|16583|16553|16553|16629|16629|16535|16535|0
1116280800000|2005-05-16 22:00:00|16553|16553|16558|16558|16590|16590|16530|16530|0
1116367200000|2005-05-17 22:00:00|16558|16558|16510|16510|16597|16597|16476|16476|0
1116453600000|2005-05-18 22:00:00|16510|16510|16556|16556|16570|16570|16492|16492|0
1116540000000|2005-05-19 22:00:00|16556|16556|16616|16616|16645|16645|16531|16531|0
1116799200000|2005-05-22 22:00:00|16616|16616|16592|16592|16630|16630|16576|16576|0
1116885600000|2005-05-23 22:00:00|16592|16592|16548|16548|16597|16597|16525|16525|0
1116972000000|2005-05-24 22:00:00|16548|16548|16560|16560|16584|16584|16521|16521|0
1117058400000|2005-05-25 22:00:00|16560|16560|16603|16603|16620|16620|16557|16557|0
1117144800000|2005-05-26 22:00:00|16603|16603|16597|16597|16611|16611|16568|16568|0
1117404000000|2005-05-29 22:00:00|16597|16597|16609|16609|16615|16615|16570|16570|0
1117490400000|2005-05-30 22:00:00|16609|16609|16629|16629|16673|16673|16585|16585|0
1117576800000|2005-05-31 22:00:00|16660|16660|16780|16780|16795|16795|16550|16550|0
1117663200000|2005-06-01 22:00:00|16780|16780|16731|16731|16786|16786|16698|16698|0
1117749600000|2005-06-02 22:00:00|16731|16731|16678|16678|16734|16734|16638|16638|0
1118008800000|2005-06-05 22:00:00|16678|16678|16626|16626|16698|16698|16607|16607|0
1118095200000|2005-06-06 22:00:00|16626|16626|16600|16600|16643|16643|16583|16583|0
1118181600000|2005-06-07 22:00:00|16600|16600|16628|16628|16637|16637|16575|16575|0
1118268000000|2005-06-08 22:00:00|16628|16628|16639|16639|16653|16653|16597|16597|0
1118354400000|2005-06-09 22:00:00|16639|16639|16722|16722|16714|16714|16618|16618|0
1118613600000|2005-06-12 22:00:00|16722|16722|16790|16790|16816|16816|16700|16700|0
1118700000000|2005-06-13 22:00:00|16790|16790|16781|16781|16790|16790|16718|16718|0
1118786400000|2005-06-14 22:00:00|16781|16781|16712|16712|16784|16784|16698|16698|0
1118872800000|2005-06-15 22:00:00|16712|16712|16747|16747|16771|16771|16696|16696|0
1118959200000|2005-06-16 22:00:00|16747|16747|16705|16705|16757|16757|16682|16682|0
1119218400000|2005-06-19 22:00:00|16705|16705|16735|16735|16756|16756|16653|16653|0
1119304800000|2005-06-20 22:00:00|16735|16735|16700|16700|16779|16779|16684|16684|0
1119391200000|2005-06-21 22:00:00|16700|16700|16723|16723|16733|16733|16678|16678|0
1119477600000|2005-06-22 22:00:00|16723|16723|16721|16721|16732|16732|16685|16685|0
1119564000000|2005-06-23 22:00:00|16721|16721|16740|16740|16771|16771|16706|16706|0
1119823200000|2005-06-26 22:00:00|16740|16740|16760|16760|16785|16785|16728|16728|0
1119909600000|2005-06-27 22:00:00|16760|16760|16811|16811|16833|16833|16750|16750|0
1119996000000|2005-06-28 22:00:00|16811|16811|16857|16857|16886|16886|16769|16769|0
1120082400000|2005-06-29 22:00:00|16857|16857|16845.5|16845.5|16877|16877|16814|16814|0
1120168800000|2005-06-30 22:00:00|16852|16852|16926|16926|16955|16955|16818|16818|0
1120428000000|2005-07-03 22:00:00|16926|16926|16928|16928|16957|16957|16913|16913|0
1120514400000|2005-07-04 22:00:00|16928|16928|16951|16951|17006|17006|16910|16910|0
1120600800000|2005-07-05 22:00:00|16951|16951|16972|16972|16983|16983|16915|16915|0
1120687200000|2005-07-06 22:00:00|16972|16972|16983|16983|17006|17006|16920|16920|0
1120773600000|2005-07-07 22:00:00|16983|16983|17001|17001|17061|17061|16975|16975|0
1121032800000|2005-07-10 22:00:00|17001|17001|16939|16939|17023|17023|16930|16930|0
1121119200000|2005-07-11 22:00:00|16939|16939|16857|16857|16950|16950|16850|16850|0
1121205600000|2005-07-12 22:00:00|16857|16857|16915|16915|16952|16952|16853|16853|0
1121292000000|2005-07-13 22:00:00|16915|16915|16894|16894|16938|16938|16870|16870|0
1121378400000|2005-07-14 22:00:00|16894|16894|16878|16878|16908|16908|16841|16841|0
1121637600000|2005-07-17 22:00:00|16878|16878|16848|16848|16893|16893|16838|16838|0
1121724000000|2005-07-18 22:00:00|16848|16848|16881|16881|16920|16920|16833|16833|0
1121810400000|2005-07-19 22:00:00|16881|16881|16863|16863|16929|16929|16841|16841|0
1121896800000|2005-07-20 22:00:00|16863|16863|16509|16509|16863|16863|16495|16495|0
1121983200000|2005-07-21 22:00:00|16509|16509|16609|16609|16635|16635|16505|16505|0
1122242400000|2005-07-24 22:00:00|16609|16609|16606|16606|16653|16653|16577|16577|0
1122328800000|2005-07-25 22:00:00|16606|16606|16687|16687|16704|16704|16605|16605|0
1122415200000|2005-07-26 22:00:00|16687|16687|16644|16644|16723|16723|16633|16633|0
1122501600000|2005-07-27 22:00:00|16644|16644|16626|16626|16686|16686|16628|16628|0
1122588000000|2005-07-28 22:00:00|16626|16626|16610.5|16610.5|16643|16643|16578|16578|0
1122847200000|2005-07-31 22:00:00|16631|16631|16603|16603|16653|16653|16575|16575|0
1122933600000|2005-08-01 22:00:00|16603|16603|16547|16547|16616|16616|16506|16506|0
1123020000000|2005-08-02 22:00:00|16547|16547|16516|16516|16573|16573|16486|16486|0
1123106400000|2005-08-03 22:00:00|16516|16516|16514|16514|16534|16534|16459|16459|0
1123192800000|2005-08-04 22:00:00|16514|16514|16546|16546|16558|16558|16501|16501|0
1123452000000|2005-08-07 22:00:00|16546|16546|16539|16539|16563|16563|16481|16481|0
1123538400000|2005-08-08 22:00:00|16539|16539|16534|16534|16571|16571|16513|16513|0
1123624800000|2005-08-09 22:00:00|16534|16534|16455|16455|16535|16535|16444|16444|0
1123711200000|2005-08-10 22:00:00|16455|16455|16473|16473|16516|16516|16432|16432|0
1123797600000|2005-08-11 22:00:00|16473|16473|16524|16524|16528|16528|16457|16457|0
1124056800000|2005-08-14 22:00:00|16524|16524|16570|16570|16607|16607|16496|16496|0
1124143200000|2005-08-15 22:00:00|16570|16570|16571|16571|16614|16614|16541|16541|0
1124229600000|2005-08-16 22:00:00|16571|16571|16615|16615|16634|16634|16564|16564|0
1124316000000|2005-08-17 22:00:00|16615|16615|16652|16652|16671|16671|16576|16576|0
1124402400000|2005-08-18 22:00:00|16652|16652|16703|16703|16718|16718|16640|16640|0
1124661600000|2005-08-21 22:00:00|16703|16703|16649|16649|16713|16713|16641|16641|0
1124748000000|2005-08-22 22:00:00|16649|16649|16661|16661|16702|16702|16642|16642|0
1124834400000|2005-08-23 22:00:00|16661|16661|16701|16701|16768|16768|16661|16661|0
1124920800000|2005-08-24 22:00:00|16701|16701|16710|16710|16746|16746|16691|16691|0
1125007200000|2005-08-25 22:00:00|16710|16710|16742|16742|16759|16759|16686|16686|0
1125266400000|2005-08-28 22:00:00|16742|16742|16818|16818|16833|16833|16722|16722|0
1125352800000|2005-08-29 22:00:00|16818|16818|16830|16830|16878|16878|16772|16772|0
1125439200000|2005-08-30 22:00:00|16830|16830|16852|16852|16903|16903|16801|16801|0
1125525600000|2005-08-31 22:00:00|16809|16809|16758|16758|16834|16834|16753|16753|0
1125612000000|2005-09-01 22:00:00|16758|16758|16714|16714|16780|16780|16709|16709|0
1125871200000|2005-09-04 22:00:00|16714|16714|16719|16719|16754|16754|16691|16691|0
1125957600000|2005-09-05 22:00:00|16719|16719|16758|16758|16776|16776|16716|16716|0
1126044000000|2005-09-06 22:00:00|16758|16758|16770|16770|16785|16785|16735|16735|0
1126130400000|2005-09-07 22:00:00|16770|16770|16755|16755|16791|16791|16752|16752|0
1126216800000|2005-09-08 22:00:00|16755|16755|16721|16721|16798|16798|16721|16721|0
1126476000000|2005-09-11 22:00:00|16721|16721|16774|16774|16784|16784|16716|16716|0
1126562400000|2005-09-12 22:00:00|16774|16774|16801|16801|16835|16835|16757|16757|0
1126648800000|2005-09-13 22:00:00|16801|16801|16788|16788|16814|16814|16758|16758|0
1126735200000|2005-09-14 22:00:00|16788|16788|16781|16781|16809|16809|16763|16763|0
1126821600000|2005-09-15 22:00:00|16781|16781|16826|16826|16823|16823|16765|16765|0
1127080800000|2005-09-18 22:00:00|16826|16826|16820|16820|16837|16837|16800|16800|0
1127167200000|2005-09-19 22:00:00|16820|16820|16836|16836|16836|16836|16759|16759|0
1127253600000|2005-09-20 22:00:00|16836|16836|16790|16790|16836|16836|16775|16775|0
1127340000000|2005-09-21 22:00:00|16790|16790|16809|16809|16821|16821|16771|16771|0
1127426400000|2005-09-22 22:00:00|16809|16809|16852|16852|16876|16876|16800|16800|0
1127685600000|2005-09-25 22:00:00|16852|16852|16874|16874|16898|16898|16837|16837|0
1127772000000|2005-09-26 22:00:00|16874|16874|16925|16925|16944|16944|16866|16866|0
1127858400000|2005-09-27 22:00:00|16925|16925|16920|16920|16948|16948|16894|16894|0
1127944800000|2005-09-28 22:00:00|16920|16920|16884|16884|16921|16921|16866|16866|0
1128031200000|2005-09-29 22:00:00|16884|16884|16902.5|16902.5|16928|16928|16877|16877|0
1128290400000|2005-10-02 22:00:00|16924|16924|16954|16954|16973|16973|16919|16919|0
1128376800000|2005-10-03 22:00:00|16954|16954|16933|16933|16964|16964|16918|16918|0
1128463200000|2005-10-04 22:00:00|16933|16933|16911|16911|16945|16945|16901|16901|0
1128549600000|2005-10-05 22:00:00|16911|16911|16814|16814|16925|16925|16798|16798|0
1128636000000|2005-10-06 22:00:00|16814|16814|16826|16826|16861|16861|16802|16802|0
1128895200000|2005-10-09 22:00:00|16826|16826|16845|16845|16859|16859|16817|16817|0
1128981600000|2005-10-10 22:00:00|16845|16845|16909|16909|16924|16924|16836|16836|0
1129068000000|2005-10-11 22:00:00|16909|16909|16905|16905|16939|16939|16897|16897|0
1129154400000|2005-10-12 22:00:00|16905|16905|16905|16905|16953|16953|16876|16876|0
1129240800000|2005-10-13 22:00:00|16905|16905|16877|16877|16922|16922|16856|16856|0
1129500000000|2005-10-16 22:00:00|16877|16877|16916|16916|16932|16932|16851|16851|0
1129586400000|2005-10-17 22:00:00|16916|16916|16955|16955|16969|16969|16912|16912|0
1129672800000|2005-10-18 22:00:00|16955|16955|16923|16923|16986|16986|16911|16911|0
1129759200000|2005-10-19 22:00:00|16923|16923|16933|16933|16973|16973|16919|16919|0
1129845600000|2005-10-20 22:00:00|16933|16933|16951|16951|16971|16971|16894|16894|0
1130104800000|2005-10-23 22:00:00|16951|16951|16924|16924|16964|16964|16911|16911|0
1130191200000|2005-10-24 22:00:00|16924|16924|16887|16887|16946|16946|16873|16873|0
1130277600000|2005-10-25 22:00:00|16887|16887|16919|16919|16932|16932|16865|16865|0
1130364000000|2005-10-26 22:00:00|16919|16919|16883|16883|16948|16948|16847|16847|0
1130450400000|2005-10-27 22:00:00|16883|16883|16915|16915|16930|16930|16852|16852|0
1130713200000|2005-10-30 23:00:00|16915|16915|16927.5|16927.5|16957|16957|16898|16898|0
1130799600000|2005-10-31 23:00:00|16925|16925|16951|16951|16957|16957|16922|16922|0
1130886000000|2005-11-01 23:00:00|16951|16951|16929|16929|16971|16971|16922|16922|0
1130972400000|2005-11-02 23:00:00|16929|16929|16978|16978|16991|16991|16927|16927|0
1131058800000|2005-11-03 23:00:00|16978|16978|17004|17004|17025|17025|16961|16961|0
1131318000000|2005-11-06 23:00:00|17004|17004|17004|17004|17019|17019|16980|16980|0
1131404400000|2005-11-07 23:00:00|17004|17004|17015|17015|17033|17033|16985|16985|0
1131490800000|2005-11-08 23:00:00|17015|17015|17012|17012|17028|17028|16988|16988|0
1131577200000|2005-11-09 23:00:00|17012|17012|17027|17027|17034|17034|16994|16994|0
1131663600000|2005-11-10 23:00:00|17027|17027|17015|17015|17043|17043|16998|16998|0
1131922800000|2005-11-13 23:00:00|17015|17015|17049|17049|17063|17063|16997|16997|0
1132009200000|2005-11-14 23:00:00|17049|17049|17016|17016|17059|17059|17008|17008|0
1132095600000|2005-11-15 23:00:00|17016|17016|17023|17023|17041|17041|17004|17004|0
1132182000000|2005-11-16 23:00:00|17023|17023|17000|17000|17031|17031|16983|16983|0
1132268400000|2005-11-17 23:00:00|17000|17000|16994|16994|17025|17025|16981|16981|0
1132527600000|2005-11-20 23:00:00|16994|16994|16984|16984|17009|17009|16954|16954|0
1132614000000|2005-11-21 23:00:00|16984|16984|16973|16973|17020|17020|16967|16967|0
1132700400000|2005-11-22 23:00:00|16973|16973|16915|16915|16997|16997|16907|16907|0
1132786800000|2005-11-23 23:00:00|16915|16915|16900|16900|16936|16936|16886|16886|0
1132873200000|2005-11-24 23:00:00|16900|16900|16927|16927|16942|16942|16896|16896|0
1133132400000|2005-11-27 23:00:00|16927|16927|16901|16901|16980|16980|16891|16891|0
1133218800000|2005-11-28 23:00:00|16901|16901|16930|16930|16936|16936|16894|16894|0
1133305200000|2005-11-29 23:00:00|16930|16930|16921|16921|16946|16946|16896|16896|0
1133391600000|2005-11-30 23:00:00|16909|16909|16904|16904|16921|16921|16882|16882|0
1133478000000|2005-12-01 23:00:00|16904|16904|16892|16892|16927|16927|16849|16849|0
1133737200000|2005-12-04 23:00:00|16892|16892|16858|16858|16911|16911|16850|16850|0
1133823600000|2005-12-05 23:00:00|16858|16858|16848|16848|16881|16881|16831|16831|0
1133910000000|2005-12-06 23:00:00|16848|16848|16848|16848|16872|16872|16834|16834|0
1133996400000|2005-12-07 23:00:00|16848|16848|16830|16830|16870|16870|16812|16812|0
1134082800000|2005-12-08 23:00:00|16830|16830|16829|16829|16846|16846|16811|16811|0
1134342000000|2005-12-11 23:00:00|16829|16829|16795|16795|16839|16839|16786|16786|0
1134428400000|2005-12-12 23:00:00|16795|16795|16733|16733|16809|16809|16713|16713|0
1134514800000|2005-12-13 23:00:00|16733|16733|16695|16695|16739|16739|16679|16679|0
1134601200000|2005-12-14 23:00:00|16695|16695|16674|16674|16713|16713|16652|16652|0
1134687600000|2005-12-15 23:00:00|16674|16674|16658|16658|16715|16715|16641|16641|0
1134946800000|2005-12-18 23:00:00|16658|16658|16620|16620|16665|16665|16606|16606|0
1135033200000|2005-12-19 23:00:00|16620|16620|16653|16653|16673|16673|16592|16592|0
1135119600000|2005-12-20 23:00:00|16653|16653|16685|16685|16689|16689|16645|16645|0
1135206000000|2005-12-21 23:00:00|16685|16685|16688|16688|16728|16728|16662|16662|0
1135292400000|2005-12-22 23:00:00|16688|16688|16646|16646|16701|16701|16642|16642|0
1135551600000|2005-12-25 23:00:00|16646|16646|16652|16652|16673|16673|16633|16633|0
1135638000000|2005-12-26 23:00:00|16652|16652|16674|16674|16683|16683|16646|16646|0
1135724400000|2005-12-27 23:00:00|16674|16674|16661|16661|16688|16688|16628|16628|0
1135810800000|2005-12-28 23:00:00|16661|16661|16649|16649|16669|16669|16614|16614|0
1135897200000|2005-12-29 23:00:00|16649|16649|16638|16638|16665|16665|16611|16611|0
1136156400000|2006-01-01 23:00:00|16630|16630|16606|16606|16630|16630|16593|16593|0
1136242800000|2006-01-02 23:00:00|16606|16606|16509|16509|16631|16631|16503|16503|0
1136329200000|2006-01-03 23:00:00|16509|16509|16440|16440|16512|16512|16424|16424|0
1136415600000|2006-01-04 23:00:00|16440|16440|16466|16466|16493|16493|16430|16430|0
1136502000000|2006-01-05 23:00:00|16466|16466|16361|16361|16495|16495|16369|16369|0
1136761200000|2006-01-08 23:00:00|16361|16361|16338|16338|16371|16371|16314|16314|0
1136847600000|2006-01-09 23:00:00|16338|16338|16336|16336|16365|16365|16318|16318|0
1136934000000|2006-01-10 23:00:00|16336|16336|16280|16280|16377|16377|16271|16271|0
1137020400000|2006-01-11 23:00:00|16280|16280|16270|16270|16294|16294|16203|16203|0
1137106800000|2006-01-12 23:00:00|16270|16270|16269|16269|16329|16329|16257|16257|0
1137366000000|2006-01-15 23:00:00|16269|16269|16335|16335|16354|16354|16230|16230|0
1137452400000|2006-01-16 23:00:00|16335|16335|16327|16327|16365|16365|16294|16294|0
1137538800000|2006-01-17 23:00:00|16327|16327|16295|16295|16363|16363|16258|16258|0
1137625200000|2006-01-18 23:00:00|16295|16295|16287|16287|16320|16320|16271|16271|0
1137711600000|2006-01-19 23:00:00|16287|16287|16260|16260|16344|16344|16253|16253|0
1137970800000|2006-01-22 23:00:00|16260|16260|16208|16208|16276|16276|16189|16189|0
1138057200000|2006-01-23 23:00:00|16208|16208|16223|16223|16236|16236|16197|16197|0
1138143600000|2006-01-24 23:00:00|16223|16223|16228|16228|16256|16256|16163|16163|0
1138230000000|2006-01-25 23:00:00|16228|16228|16266|16266|16271|16271|16191|16191|0
1138316400000|2006-01-26 23:00:00|16266|16266|16272|16272|16280|16280|16208|16208|0
1138575600000|2006-01-29 23:00:00|16272|16272|16279|16279|16329|16329|16261|16261|0
1138662000000|2006-01-30 23:00:00|16279|16279|16246.5|16246.5|16301|16301|16192|16192|0
1138748400000|2006-01-31 23:00:00|16218|16218|16301|16301|16307|16307|16201|16201|0
1138834800000|2006-02-01 23:00:00|16301|16301|16335|16335|16354|16354|16278|16278|0
1138921200000|2006-02-02 23:00:00|16335|16335|16342|16342|16375|16375|16312|16312|0
1139180400000|2006-02-05 23:00:00|16342|16342|16295|16295|16349|16349|16258|16258|0
1139266800000|2006-02-06 23:00:00|16295|16295|16280|16280|16332|16332|16262|16262|0
1139353200000|2006-02-07 23:00:00|16280|16280|16310|16310|16342|16342|16259|16259|0
1139439600000|2006-02-08 23:00:00|16310|16310|16301|16301|16330|16330|16269|16269|0
1139526000000|2006-02-09 23:00:00|16301|16301|16261|16261|16317|16317|16217|16217|0
1139785200000|2006-02-12 23:00:00|16261|16261|16287|16287|16312|16312|16249|16249|0
1139871600000|2006-02-13 23:00:00|16287|16287|16266|16266|16303|16303|16260|16260|0
1139958000000|2006-02-14 23:00:00|16266|16266|16287|16287|16303|16303|16244|16244|0
1140044400000|2006-02-15 23:00:00|16287|16287|16348|16348|16382|16382|16280|16280|0
1140130800000|2006-02-16 23:00:00|16348|16348|16327|16327|16379|16379|16310|16310|0
1140390000000|2006-02-19 23:00:00|16327|16327|16278|16278|16329|16329|16266|16266|0
1140476400000|2006-02-20 23:00:00|16278|16278|16290|16290|16318|16318|16278|16278|0
1140562800000|2006-02-21 23:00:00|16290|16290|16311|16311|16341|16341|16279|16279|0
1140649200000|2006-02-22 23:00:00|16311|16311|16248|16248|16319|16319|16225|16225|0
1140735600000|2006-02-23 23:00:00|16248|16248|16229|16229|16268|16268|16221|16221|0
1140994800000|2006-02-26 23:00:00|16229|16229|16220|16220|16268|16268|16202|16202|0
1141081200000|2006-02-27 23:00:00|16220|16220|16228.25|16228.25|16254.5|16254.5|16202|16202|0
1141167600000|2006-02-28 23:00:00|16213|16213|16177|16177|16223|16223|16164|16164|0
1141254000000|2006-03-01 23:00:00|16177|16177|16135|16135|16203|16203|16129|16129|0
1141340400000|2006-03-02 23:00:00|16135|16135|16186|16186|16216|16216|16124|16124|0
1141599600000|2006-03-05 23:00:00|16186|16186|16268|16268|16284|16284|16164|16164|0
1141686000000|2006-03-06 23:00:00|16268|16268|16305|16305|16342|16342|16255|16255|0
1141772400000|2006-03-07 23:00:00|16305|16305|16312|16312|16354|16354|16273|16273|0
1141858800000|2006-03-08 23:00:00|16312|16312|16295|16295|16330|16330|16249|16249|0
1141945200000|2006-03-09 23:00:00|16295|16295|16279|16279|16319|16319|16257|16257|0
1142204400000|2006-03-12 23:00:00|16279|16279|16249|16249|16291|16291|16233|16233|0
1142290800000|2006-03-13 23:00:00|16249|16249|16215|16215|16273|16273|16209|16209|0
1142377200000|2006-03-14 23:00:00|16215|16215|16172|16172|16236|16236|16169|16169|0
1142463600000|2006-03-15 23:00:00|16172|16172|16171|16171|16215|16215|16161|16161|0
1142550000000|2006-03-16 23:00:00|16171|16171|16164|16164|16204|16204|16148|16148|0
1142809200000|2006-03-19 23:00:00|16164|16164|16135|16135|16185|16185|16117|16117|0
1142895600000|2006-03-20 23:00:00|16135|16135|16168|16168|16199|16199|16123|16123|0
1142982000000|2006-03-21 23:00:00|16168|16168|16162|16162|16198|16198|16141|16141|0
1143068400000|2006-03-22 23:00:00|16162|16162|16202|16202|16203|16203|16148|16148|0
1143154800000|2006-03-23 23:00:00|16202|16202|16201|16201|16232|16232|16184|16184|0
1143410400000|2006-03-26 22:00:00|16201|16201|16180|16180|16210|16210|16139|16139|0
1143496800000|2006-03-27 22:00:00|16180|16180|16220|16220|16227|16227|16159|16159|0
1143583200000|2006-03-28 22:00:00|16220|16220|16220|16220|16238|16238|16198|16198|0
1143669600000|2006-03-29 22:00:00|16220|16220|16180|16180|16228|16228|16166|16166|0
1143756000000|2006-03-30 22:00:00|16180|16180|16176|16176|16204|16204|16148|16148|0
1144015200000|2006-04-02 22:00:00|16162|16162|16157|16157|16189|16189|16144|16144|0
1144101600000|2006-04-03 22:00:00|16157|16157|16091|16091|16167|16167|16071|16071|0
1144188000000|2006-04-04 22:00:00|16091|16091|16064|16064|16103|16103|16011|16011|0
1144274400000|2006-04-05 22:00:00|16064|16064|16060|16060|16089|16089|16029|16029|0
1144360800000|2006-04-06 22:00:00|16060|16060|16069|16069|16082|16082|16023|16023|0
1144620000000|2006-04-09 22:00:00|16069|16069|16069|16069|16086|16086|16030|16030|0
1144706400000|2006-04-10 22:00:00|16069|16069|16134|16134|16164|16164|16068|16068|0
1144792800000|2006-04-11 22:00:00|16134|16134|16118|16118|16168|16168|16082|16082|0
1144879200000|2006-04-12 22:00:00|16118|16118|16091|16091|16137|16137|16062|16062|0
1144965600000|2006-04-13 22:00:00|16091|16091|16070|16070|16096|16096|16071|16071|0
1145224800000|2006-04-16 22:00:00|16070|16070|16015|16015|16080|16080|16005|16005|0
1145311200000|2006-04-17 22:00:00|16015|16015|15996|15996|16042|16042|15978|15978|0
1145397600000|2006-04-18 22:00:00|15996|15996|15975|15975|16006|16006|15953|15953|0
1145484000000|2006-04-19 22:00:00|15975|15975|15977|15977|16007|16007|15958|15958|0
1145570400000|2006-04-20 22:00:00|15977|15977|15903|15903|15997|15997|15943|15943|0
1145829600000|2006-04-23 22:00:00|15903|15903|15865|15865|15927|15927|15847|15847|0
1145916000000|2006-04-24 22:00:00|15865|15865|15872|15872|15896|15896|15856|15856|0
1146002400000|2006-04-25 22:00:00|15872|15872|15879|15879|15928|15928|15849|15849|0
1146088800000|2006-04-26 22:00:00|15879|15879|15828|15828|15889|15889|15822|15822|0
1146175200000|2006-04-27 22:00:00|15828|15828|15824.5|15824.5|15851|15851|15798|15798|0
1146434400000|2006-04-30 22:00:00|15806|15806|15785|15785|15807|15807|15758|15758|0
1146520800000|2006-05-01 22:00:00|15785|15785|15778|15778|15818|15818|15767|15767|0
1146607200000|2006-05-02 22:00:00|15778|15778|15732|15732|15784|15784|15705|15705|0
1146693600000|2006-05-03 22:00:00|15732|15732|15762|15762|15809|15809|15730|15730|0
1146780000000|2006-05-04 22:00:00|15762|15762|15680|15680|15786|15786|15696|15696|0
1147039200000|2006-05-07 22:00:00|15680|15680|15670|15670|15695|15695|15614|15614|0
1147125600000|2006-05-08 22:00:00|15670|15670|15659|15659|15736|15736|15646|15646|0
1147212000000|2006-05-09 22:00:00|15659|15659|15610|15610|15683|15683|15591|15591|0
1147298400000|2006-05-10 22:00:00|15610|15610|15663|15663|15715|15715|15608|15608|0
1147384800000|2006-05-11 22:00:00|15663|15663|15650|15650|15698|15698|15595|15595|0
1147644000000|2006-05-14 22:00:00|15650|15650|15817|15817|15855|15855|15640|15640|0
1147730400000|2006-05-15 22:00:00|15817|15817|15744|15744|15901|15901|15729|15729|0
1147816800000|2006-05-16 22:00:00|15744|15744|15815|15815|15801|15801|15638|15638|0
1147903200000|2006-05-17 22:00:00|15815|15815|15779|15779|15867|15867|15735|15735|0
1147989600000|2006-05-18 22:00:00|15779|15779|15840|15840|15893|15893|15754|15754|0
1148248800000|2006-05-21 22:00:00|15840|15840|15828|15828|15969|15969|15827|15827|0
1148335200000|2006-05-22 22:00:00|15828|15828|15834|15834|15889|15889|15758|15758|0
1148421600000|2006-05-23 22:00:00|15834|15834|15886|15886|15919|15919|15819|15819|0
1148508000000|2006-05-24 22:00:00|15886|15886|15785|15785|15898|15898|15773|15773|0
1148594400000|2006-05-25 22:00:00|15785|15785|15800|15800|15835|15835|15763|15763|0
1148853600000|2006-05-28 22:00:00|15800|15800|15805|15805|15807|15807|15773|15773|0
1148940000000|2006-05-29 22:00:00|15805|15805|15760|15760|15826|15826|15720|15720|0
1149026400000|2006-05-30 22:00:00|15760|15760|15765|15765|15802|15802|15728|15728|0
1149112800000|2006-05-31 22:00:00|15792|15792|15813|15813|15875|15875|15778|15778|0
1149199200000|2006-06-01 22:00:00|15813|15813|15739|15739|15813|15813|15712|15712|0
1149458400000|2006-06-04 22:00:00|15739|15739|15788|15788|15783|15783|15714|15714|0
1149544800000|2006-06-05 22:00:00|15788|15788|15825|15825|15847|15847|15752|15752|0
1149631200000|2006-06-06 22:00:00|15825|15825|15862|15862|15870|15870|15797|15797|0
1149717600000|2006-06-07 22:00:00|15862|15862|15922|15922|15989|15989|15833|15833|0
1149804000000|2006-06-08 22:00:00|15922|15922|15935|15935|15964|15964|15898|15898|0
1150063200000|2006-06-11 22:00:00|15935|15935|15954|15954|15954|15954|15899|15899|0
1150149600000|2006-06-12 22:00:00|15954|15954|15979|15979|15998|15998|15938|15938|0
1150236000000|2006-06-13 22:00:00|15979|15979|15942|15942|15996|15996|15925|15925|0
1150322400000|2006-06-14 22:00:00|15942|15942|15899|15899|15953|15953|15877|15877|0
1150408800000|2006-06-15 22:00:00|15899|15899|15948|15948|15964|15964|15858|15858|0
1150668000000|2006-06-18 22:00:00|15948|15948|15979|15979|16015|16015|15940|15940|0
1150754400000|2006-06-19 22:00:00|15979|15979|15927|15927|15985|15985|15896|15896|0
1150840800000|2006-06-20 22:00:00|15927|15927|15893|15893|15934|15934|15878|15878|0
1150927200000|2006-06-21 22:00:00|15893|15893|15980|15980|15982|15982|15867|15867|0
1151013600000|2006-06-22 22:00:00|15980|15980|15980|15980|16009|16009|15925|15925|0
1151272800000|2006-06-25 22:00:00|15980|15980|15974|15974|16030|16030|15957|15957|0
1151359200000|2006-06-26 22:00:00|15974|15974|15954|15954|15983|15983|15934|15934|0
1151445600000|2006-06-27 22:00:00|15954|15954|15982|15982|15997|15997|15944|15944|0
1151532000000|2006-06-28 22:00:00|15982|15982|15910|15910|15999|15999|15881|15881|0
1151618400000|2006-06-29 22:00:00|15910|15910|15858.5|15858.5|15916|15916|15801|15801|0
1151877600000|2006-07-02 22:00:00|15829|15829|15840|15840|15858|15858|15811|15811|0
1151964000000|2006-07-03 22:00:00|15840|15840|15797|15797|15842|15842|15771|15771|0
1152050400000|2006-07-04 22:00:00|15797|15797|15868|15868|15895|15895|15786|15786|0
1152136800000|2006-07-05 22:00:00|15868|15868|15817|15817|15890|15890|15797|15797|0
1152223200000|2006-07-06 22:00:00|15817|15817|15730|15730|15827|15827|15726|15726|0
1152482400000|2006-07-09 22:00:00|15730|15730|15757|15757|15760|15760|15713|15713|0
1152568800000|2006-07-10 22:00:00|15757|15757|15783|15783|15817|15817|15731|15731|0
1152655200000|2006-07-11 22:00:00|15783|15783|15835|15835|15866|15866|15770|15770|0
1152741600000|2006-07-12 22:00:00|15835|15835|15832|15832|15847|15847|15788|15788|0
1152828000000|2006-07-13 22:00:00|15832|15832|15881|15881|15896|15896|15830|15830|0
1153087200000|2006-07-16 22:00:00|15881|15881|15937|15937|15967|15967|15870|15870|0
1153173600000|2006-07-17 22:00:00|15937|15937|15932|15932|15945|15945|15892|15892|0
1153260000000|2006-07-18 22:00:00|15932|15932|15873|15873|15958|15958|15861|15861|0
1153346400000|2006-07-19 22:00:00|15873|15873|15865|15865|15885|15885|15828|15828|0
1153432800000|2006-07-20 22:00:00|15865|15865|15824|15824|15869|15869|15793|15793|0
1153692000000|2006-07-23 22:00:00|15824|15824|15858|15858|15881|15881|15819|15819|0
1153778400000|2006-07-24 22:00:00|15858|15858|15870|15870|15886|15886|15814|15814|0
1153864800000|2006-07-25 22:00:00|15870|15870|15799|15799|15878|15878|15786|15786|0
1153951200000|2006-07-26 22:00:00|15799|15799|15804|15804|15813|15813|15756|15756|0
1154037600000|2006-07-27 22:00:00|15804|15804|15779|15779|15858|15858|15771|15771|0
1154296800000|2006-07-30 22:00:00|15779|15779|15780|15780|15813|15813|15747|15747|0
1154383200000|2006-07-31 22:00:00|15788|15788|15778|15778|15832|15832|15768|15768|0
1154469600000|2006-08-01 22:00:00|15778|15778|15810|15810|15834|15834|15767|15767|0
1154556000000|2006-08-02 22:00:00|15810|15810|15772|15772|15841|15841|15763|15763|0
1154642400000|2006-08-03 22:00:00|15772|15772|15714|15714|15804|15804|15697|15697|0
1154901600000|2006-08-06 22:00:00|15714|15714|15725|15725|15749|15749|15695|15695|0
1154988000000|2006-08-07 22:00:00|15725|15725|15730|15730|15761|15761|15704|15704|0
1155074400000|2006-08-08 22:00:00|15730|15730|15727|15727|15780|15780|15707|15707|0
1155160800000|2006-08-09 22:00:00|15727|15727|15710|15710|15735|15735|15667|15667|0
1155247200000|2006-08-10 22:00:00|15710|15710|15790|15790|15806|15806|15694|15694|0
1155506400000|2006-08-13 22:00:00|15790|15790|15826|15826|15826|15826|15771|15771|0
1155592800000|2006-08-14 22:00:00|15826|15826|15778|15778|15830|15830|15761|15761|0
1155679200000|2006-08-15 22:00:00|15778|15778|15741|15741|15794|15794|15719|15719|0
1155765600000|2006-08-16 22:00:00|15741|15741|15741|15741|15754|15754|15705|15705|0
1155852000000|2006-08-17 22:00:00|15741|15741|15727|15727|15770|15770|15706|15706|0
1156111200000|2006-08-20 22:00:00|15727|15727|15713|15713|15743|15743|15681|15681|0
1156197600000|2006-08-21 22:00:00|15713|15713|15736|15736|15749|15749|15711|15711|0
1156284000000|2006-08-22 22:00:00|15736|15736|15729|15729|15764|15764|15696|15696|0
1156370400000|2006-08-23 22:00:00|15729|15729|15772|15772|15790|15790|15724|15724|0
1156456800000|2006-08-24 22:00:00|15772|15772|15794|15794|15806|15806|15760|15760|0
1156716000000|2006-08-27 22:00:00|15794|15794|15783|15783|15810|15810|15751|15751|0
1156802400000|2006-08-28 22:00:00|15783|15783|15727|15727|15785|15785|15713|15713|0
1156888800000|2006-08-29 22:00:00|15727|15727|15736|15736|15750|15750|15707|15707|0
1156975200000|2006-08-30 22:00:00|15736|15736|15720|15720|15743|15743|15697|15697|0
1157061600000|2006-08-31 22:00:00|15725|15725|15714|15714|15743|15743|15704|15704|0
1157320800000|2006-09-03 22:00:00|15714|15714|15681|15681|15718|15718|15657|15657|0
1157407200000|2006-09-04 22:00:00|15681|15681|15673|15673|15692|15692|15649|15649|0
1157493600000|2006-09-05 22:00:00|15673|15673|15695|15695|15716|15716|15657|15657|0
1157580000000|2006-09-06 22:00:00|15695|15695|15677|15677|15707|15707|15649|15649|0
1157666400000|2006-09-07 22:00:00|15677|15677|15724|15724|15745|15745|15675|15675|0
1157925600000|2006-09-10 22:00:00|15724|15724|15763|15763|15782|15782|15712|15712|0
1158012000000|2006-09-11 22:00:00|15763|15763|15777|15777|15802|15802|15742|15742|0
1158098400000|2006-09-12 22:00:00|15777|15777|15759|15759|15793|15793|15742|15742|0
1158184800000|2006-09-13 22:00:00|15759|15759|15775|15775|15818|15818|15739|15739|0
1158271200000|2006-09-14 22:00:00|15775|15775|15809|15809|15847|15847|15773|15773|0
1158530400000|2006-09-17 22:00:00|15809|15809|15861|15861|15898|15898|15804|15804|0
1158616800000|2006-09-18 22:00:00|15861|15861|15912|15912|15925|15925|15833|15833|0
1158703200000|2006-09-19 22:00:00|15912|15912|15861|15861|15927|15927|15838|15838|0
1158789600000|2006-09-20 22:00:00|15861|15861|15803|15803|15875|15875|15790|15790|0
1158876000000|2006-09-21 22:00:00|15803|15803|15839|15839|15856|15856|15782|15782|0
1159135200000|2006-09-24 22:00:00|15839|15839|15857|15857|15866|15866|15820|15820|0
1159221600000|2006-09-25 22:00:00|15857|15857|15887|15887|15902|15902|15835|15835|0
1159308000000|2006-09-26 22:00:00|15887|15887|15870|15870|15895|15895|15853|15853|0
1159394400000|2006-09-27 22:00:00|15870|15870|15871|15871|15884|15884|15848|15848|0
1159480800000|2006-09-28 22:00:00|15871|15871|15848.5|15848.5|15883|15883|15814|15814|0
1159740000000|2006-10-01 22:00:00|15871|15871|15840|15840|15895|15895|15833|15833|0
1159826400000|2006-10-02 22:00:00|15840|15840|15820|15820|15843|15843|15805|15805|0
1159912800000|2006-10-03 22:00:00|15820|15820|15836|15836|15879|15879|15811|15811|0
1159999200000|2006-10-04 22:00:00|15836|15836|15839|15839|15847|15847|15819|15819|0
1160085600000|2006-10-05 22:00:00|15839|15839|15885|15885|15898|15898|15827|15827|0
1160344800000|2006-10-08 22:00:00|15885|15885|15904|15904|15918|15918|15872|15872|0
1160431200000|2006-10-09 22:00:00|15904|15904|15898|15898|15910|15910|15853|15853|0
1160517600000|2006-10-10 22:00:00|15898|15898|15885|15885|15903|15903|15855|15855|0
1160604000000|2006-10-11 22:00:00|15885|15885|15831|15831|15893|15893|15817|15817|0
1160690400000|2006-10-12 22:00:00|15831|15831|15868|15868|15889|15889|15804|15804|0
1160949600000|2006-10-15 22:00:00|15868|15868|15835|15835|15873|15873|15828|15828|0
1161036000000|2006-10-16 22:00:00|15835|15835|15776|15776|15842|15842|15768|15768|0
1161122400000|2006-10-17 22:00:00|15776|15776|15758|15758|15786|15786|15735|15735|0
1161208800000|2006-10-18 22:00:00|15758|15758|15730|15730|15761|15761|15714|15714|0
1161295200000|2006-10-19 22:00:00|15730|15730|15727|15727|15745|15745|15697|15697|0
1161554400000|2006-10-22 22:00:00|15727|15727|15753|15753|15771|15771|15720|15720|0
1161640800000|2006-10-23 22:00:00|15753|15753|15749|15749|15767|15767|15730|15730|0
1161727200000|2006-10-24 22:00:00|15749|15749|15707|15707|15751|15751|15703|15703|0
1161813600000|2006-10-25 22:00:00|15707|15707|15661|15661|15716|15716|15650|15650|0
1161900000000|2006-10-26 22:00:00|15661|15661|15599|15599|15680|15680|15574|15574|0
1162162800000|2006-10-29 23:00:00|15599|15599|15604|15604|15633|15633|15581|15581|0
1162249200000|2006-10-30 23:00:00|15604|15604|15609.5|15609.5|15660|15660|15559|15559|0
1162335600000|2006-10-31 23:00:00|15573|15573|15607|15607|15620|15620|15557|15557|0
1162422000000|2006-11-01 23:00:00|15607|15607|15605|15605|15628|15628|15594|15594|0
1162508400000|2006-11-02 23:00:00|15605|15605|15635|15635|15644|15644|15583|15583|0
1162767600000|2006-11-05 23:00:00|15635|15635|15647|15647|15684|15684|15624|15624|0
1162854000000|2006-11-06 23:00:00|15647|15647|15613|15613|15651|15651|15579|15579|0
1162940400000|2006-11-07 23:00:00|15613|15613|15602|15602|15618|15618|15587|15587|0
1163026800000|2006-11-08 23:00:00|15602|15602|15580|15580|15643|15643|15573|15573|0
1163113200000|2006-11-09 23:00:00|15580|15580|15556|15556|15590|15590|15541|15541|0
1163372400000|2006-11-12 23:00:00|15556|15556|15588|15588|15599|15599|15541|15541|0
1163458800000|2006-11-13 23:00:00|15588|15588|15564|15564|15595|15595|15537|15537|0
1163545200000|2006-11-14 23:00:00|15564|15564|15590|15590|15621.1|15621.1|15554|15554|0
1163631600000|2006-11-15 23:00:00|15590|15590|15579|15579|15610|15610|15558|15558|0
1163718000000|2006-11-16 23:00:00|15579|15579|15572|15572|15627|15627|15559|15559|0
1163977200000|2006-11-19 23:00:00|15572|15572|15558|15558|15589|15589|15550|15550|0
1164063600000|2006-11-20 23:00:00|15558|15558|15583|15583|15621|15621|15548|15548|0
1164150000000|2006-11-21 23:00:00|15583|15583|15526|15526|15597|15597|15519|15519|0
1164236400000|2006-11-22 23:00:00|15526|15526|15489|15489|15544|15544|15476|15476|0
1164322800000|2006-11-23 23:00:00|15489|15489|15485|15485|15579|15579|15483|15483|0
1164582000000|2006-11-26 23:00:00|15485|15485|15494|15494|15526|15526|15479|15479|0
1164668400000|2006-11-27 23:00:00|15494|15494|15492|15492|15525|15525|15484|15484|0
1164754800000|2006-11-28 23:00:00|15492|15492|15442|15442|15495|15495|15425|15425|0
1164841200000|2006-11-29 23:00:00|15442|15442|15413|15413|15459|15459|15367|15367|0
1164927600000|2006-11-30 23:00:00|15397|15397|15421|15421|15476|15476|15365|15365|0
1165186800000|2006-12-03 23:00:00|15421|15421|15403|15403|15465|15465|15394|15394|0
1165273200000|2006-12-04 23:00:00|15403|15403|15405|15405|15426|15426|15372|15372|0
1165359600000|2006-12-05 23:00:00|15405|15405|15395|15395|15415|15415|15355|15355|0
1165446000000|2006-12-06 23:00:00|15395|15395|15390|15390|15408|15408|15359|15359|0
1165532400000|2006-12-07 23:00:00|15390|15390|15457|15457|15462|15462|15375|15375|0
1165791600000|2006-12-10 23:00:00|15457|15457|15432|15432|15468|15468|15412|15412|0
1165878000000|2006-12-11 23:00:00|15432|15432|15391|15391|15443|15443|15383|15383|0
1165964400000|2006-12-12 23:00:00|15391|15391|15412|15412|15418|15418|15376|15376|0
1166050800000|2006-12-13 23:00:00|15412|15412|15411|15411|15421|15421|15370|15370|0
1166137200000|2006-12-14 23:00:00|15411|15411|15418|15418|15431|15431|15378|15378|0
1166396400000|2006-12-17 23:00:00|15418|15418|15473|15473|15478|15478|15401|15401|0
1166482800000|2006-12-18 23:00:00|15473|15473|15418|15418|15483|15483|15395|15395|0
1166569200000|2006-12-19 23:00:00|15418|15418|15385|15385|15425|15425|15375|15375|0
1166655600000|2006-12-20 23:00:00|15385|15385|15399|15399|15439|15439|15384|15384|0
1166742000000|2006-12-21 23:00:00|15399|15399|15413|15413|15430|15430|15380|15380|0
1167001200000|2006-12-24 23:00:00|15413|15413|15420|15420|15428|15428|15401|15401|0
1167087600000|2006-12-25 23:00:00|15420|15420|15413|15413|15423|15423|15387|15387|0
1167174000000|2006-12-26 23:00:00|15413|15413|15370|15370|15417|15417|15346|15346|0
1167260400000|2006-12-27 23:00:00|15370|15370|15342|15342|15379|15379|15329|15329|0
1167346800000|2006-12-28 23:00:00|15342|15342|15339|15339|15363|15363|15315|15315|0
1167606000000|2006-12-31 23:00:00|15333|15333|15342|15342|15337|15337|15333|15333|0
1167692400000|2007-01-01 23:00:00|15342|15342|15306|15306|15342|15342|15288|15288|0
1167778800000|2007-01-02 23:00:00|15306|15306|15345|15345|15354|15354|15282|15282|0
1167865200000|2007-01-03 23:00:00|15345|15345|15362|15362|15393|15393|15316|15316|0
1167951600000|2007-01-04 23:00:00|15362|15362|15358|15358|15391|15391|15333|15333|0
1168210800000|2007-01-07 23:00:00|15358|15358|15377|15377|15406|15406|15350|15350|0
1168297200000|2007-01-08 23:00:00|15377|15377|15362|15362|15386|15386|15336|15336|0
1168383600000|2007-01-09 23:00:00|15362|15362|15353|15353|15391|15391|15347|15347|0
1168470000000|2007-01-10 23:00:00|15353|15353|15443|15443|15457|15457|15352|15352|0
1168556400000|2007-01-11 23:00:00|15443|15443|15421|15421|15479|15479|15418|15418|0
1168815600000|2007-01-14 23:00:00|15421|15421|15410|15410|15435|15435|15400|15400|0
1168902000000|2007-01-15 23:00:00|15410|15410|15387|15387|15418|15418|15368|15368|0
1168988400000|2007-01-16 23:00:00|15387|15387|15372|15372|15412|15412|15367|15367|0
1169074800000|2007-01-17 23:00:00|15372|15372|15362|15362|15391|15391|15356|15356|0
1169161200000|2007-01-18 23:00:00|15362|15362|15366|15366|15394|15394|15337|15337|0
1169420400000|2007-01-21 23:00:00|15366|15366|15380|15380|15393|15393|15357|15357|0
1169506800000|2007-01-22 23:00:00|15380|15380|15343|15343|15415|15415|15319|15319|0
1169593200000|2007-01-23 23:00:00|15343|15343|15361|15361|15377|15377|15327|15327|0
1169679600000|2007-01-24 23:00:00|15361|15361|15384|15384|15378|15378|15332|15332|0
1169766000000|2007-01-25 23:00:00|15384|15384|15369|15369|15406|15406|15354|15354|0
1170025200000|2007-01-28 23:00:00|15369|15369|15385|15385|15416|15416|15364|15364|0
1170111600000|2007-01-29 23:00:00|15385|15385|15369|15369|15401|15401|15364|15364|0
1170198000000|2007-01-30 23:00:00|15369|15369|15371.5|15371.5|15396|15396|15347|15347|0
1170284400000|2007-01-31 23:00:00|15356|15356|15338|15338|15369|15369|15321|15321|0
1170370800000|2007-02-01 23:00:00|15338|15338|15344|15344|15370|15370|15330|15330|0
1170630000000|2007-02-04 23:00:00|15344|15344|15334|15334|15359|15359|15326|15326|0
1170716400000|2007-02-05 23:00:00|15334|15334|15323|15323|15344|15344|15314|15314|0
1170802800000|2007-02-06 23:00:00|15323|15323|15316|15316|15337|15337|15297|15297|0
1170889200000|2007-02-07 23:00:00|15316|15316|15324|15324|15353|15353|15310|15310|0
1170975600000|2007-02-08 23:00:00|15324|15324|15338|15338|15341|15341|15310|15310|0
1171234800000|2007-02-11 23:00:00|15338|15338|15400|15400|15417|15417|15328|15328|0
1171321200000|2007-02-12 23:00:00|15400|15400|15411|15411|15439|15439|15378|15378|0
1171407600000|2007-02-13 23:00:00|15411|15411|15368|15368|15422|15422|15341|15341|0
1171494000000|2007-02-14 23:00:00|15368|15368|15335|15335|15369|15369|15325|15325|0
1171580400000|2007-02-15 23:00:00|15335|15335|15299|15299|15350|15350|15300|15300|0
1171839600000|2007-02-18 23:00:00|15299|15299|15321|15321|15332|15332|15298|15298|0
1171926000000|2007-02-19 23:00:00|15321|15321|15331|15331|15357|15357|15303|15303|0
1172012400000|2007-02-20 23:00:00|15331|15331|15332|15332|15346|15346|15318|15318|0
1172098800000|2007-02-21 23:00:00|15332|15332|15336|15336|15347|15347|15324|15324|0
1172185200000|2007-02-22 23:00:00|15336|15336|15306|15306|15342|15342|15298|15298|0
1172444400000|2007-02-25 23:00:00|15306|15306|15273|15273|15311|15311|15265|15265|0
1172530800000|2007-02-26 23:00:00|15273|15273|15276|15276|15286|15286|15239|15239|0
1172617200000|2007-02-27 23:00:00|15276|15276|15287|15287|15312|15312|15262|15262|0
1172703600000|2007-02-28 23:00:00|15279|15279|15271|15271|15296|15296|15241|15241|0
1172790000000|2007-03-01 23:00:00|15271|15271|15261|15261|15283|15283|15244|15244|0
1173049200000|2007-03-04 23:00:00|15261|15261|15292|15292|15316|15316|15245|15245|0
1173135600000|2007-03-05 23:00:00|15292|15292|15279|15279|15312|15312|15268|15268|0
1173222000000|2007-03-06 23:00:00|15279|15279|15265|15265|15294|15294|15247|15247|0
1173308400000|2007-03-07 23:00:00|15265|15265|15273|15273|15282|15282|15249|15249|0
1173394800000|2007-03-08 23:00:00|15273|15273|15264|15264|15279|15279|15249|15249|0
1173654000000|2007-03-11 23:00:00|15264|15264|15260|15260|15279|15279|15252|15252|0
1173740400000|2007-03-12 23:00:00|15260|15260|15291|15291|15300|15300|15257|15257|0
1173826800000|2007-03-13 23:00:00|15291|15291|15345|15345|15370|15370|15277|15277|0
1173913200000|2007-03-14 23:00:00|15345|15345|15331|15331|15345|15345|15302|15302|0
1173999600000|2007-03-15 23:00:00|15331|15331|15247|15247|15334|15334|15239|15239|0
1174258800000|2007-03-18 23:00:00|15247|15247|15263|15263|15285|15285|15240|15240|0
1174345200000|2007-03-19 23:00:00|15263|15263|15256|15256|15283|15283|15239|15239|0
1174431600000|2007-03-20 23:00:00|15256|15256|15209|15209|15263|15263|15202|15202|0
1174518000000|2007-03-21 23:00:00|15209|15209|15189|15189|15214|15214|15157|15157|0
1174604400000|2007-03-22 23:00:00|15189|15189|15171|15171|15198|15198|15147|15147|0
1174860000000|2007-03-25 22:00:00|15171|15171|15154|15154|15192|15192|15148|15148|0
1174946400000|2007-03-26 22:00:00|15154|15154|15158|15158|15179|15179|15149|15149|0
1175032800000|2007-03-27 22:00:00|15158|15158|15187|15187|15193|15193|15147|15147|0
1175119200000|2007-03-28 22:00:00|15187|15187|15171|15171|15192|15192|15145|15145|0
1175205600000|2007-03-29 22:00:00|15171|15171|15171.5|15171.5|15186|15186|15157|15157|0
1175464800000|2007-04-01 22:00:00|15165|15165|15191|15191|15214|15214|15155|15155|0
1175551200000|2007-04-02 22:00:00|15191|15191|15187|15187|15206|15206|15160|15160|0
1175637600000|2007-04-03 22:00:00|15187|15187|15132|15132|15205|15205|15128|15128|0
1175724000000|2007-04-04 22:00:00|15132|15132|15123|15123|15148|15148|15117|15117|0
1175810400000|2007-04-05 22:00:00|15123|15123|15133|15133|15144|15144|15112|15112|0
1176069600000|2007-04-08 22:00:00|15133|15133|15129|15129|15141|15141|15103|15103|0
1176156000000|2007-04-09 22:00:00|15129|15129|15163|15163|15212|15212|15102|15102|0
1176242400000|2007-04-10 22:00:00|15163|15163|15180|15180|15200|15200|15157|15157|0
1176328800000|2007-04-11 22:00:00|15180|15180|15187|15187|15217|15217|15159|15159|0
1176415200000|2007-04-12 22:00:00|15187|15187|15159|15159|15193|15193|15137|15137|0
1176674400000|2007-04-15 22:00:00|15159|15159|15136|15136|15172|15172|15123|15123|0
1176760800000|2007-04-16 22:00:00|15136|15136|15125|15125|15142|15142|15118|15118|0
1176847200000|2007-04-17 22:00:00|15125|15125|15113|15113|15135|15135|15090|15090|0
1176933600000|2007-04-18 22:00:00|15113|15113|15121|15121|15129|15129|15086|15086|0
1177020000000|2007-04-19 22:00:00|15121|15121|15104|15104|15121|15121|15088|15088|0
1177279200000|2007-04-22 22:00:00|15104|15104|15114|15114|15138|15138|15103|15103|0
1177365600000|2007-04-23 22:00:00|15114|15114|15135|15135|15159|15159|15110|15110|0
1177452000000|2007-04-24 22:00:00|15135|15135|15133|15133|15143|15143|15098|15098|0
1177538400000|2007-04-25 22:00:00|15133|15133|15157|15157|15162|15162|15115|15115|0
1177624800000|2007-04-26 22:00:00|15157|15157|15159|15159|15193|15193|15144|15144|0
1177884000000|2007-04-29 22:00:00|15159|15159|15181.5|15181.5|15207|15207|15156|15156|0
1177970400000|2007-04-30 22:00:00|15196|15196|15205|15205|15213|15213|15181|15181|0
1178056800000|2007-05-01 22:00:00|15205|15205|15259|15259|15281|15281|15201|15201|0
1178143200000|2007-05-02 22:00:00|15259|15259|15227|15227|15259|15259|15209|15209|0
1178229600000|2007-05-03 22:00:00|15227|15227|15164|15164|15239|15239|15143|15143|0
1178488800000|2007-05-06 22:00:00|15164|15164|15151|15151|15170|15170|15114|15114|0
1178575200000|2007-05-07 22:00:00|15151|15151|15171|15171|15178|15178|15122|15122|0
1178661600000|2007-05-08 22:00:00|15171|15171|15150|15150|15186|15186|15130|15130|0
1178748000000|2007-05-09 22:00:00|15150|15150|15187|15187|15197|15197|15139|15139|0
1178834400000|2007-05-10 22:00:00|15187|15187|15170|15170|15214|15214|15163|15163|0
1179093600000|2007-05-13 22:00:00|15170|15170|15151|15151|15175|15175|15123|15123|0
1179180000000|2007-05-14 22:00:00|15151|15151|15159|15159|15194|15194|15136|15136|0
1179266400000|2007-05-15 22:00:00|15159|15159|15205|15205|15227|15227|15147|15147|0
1179352800000|2007-05-16 22:00:00|15205|15205|15235|15235|15275|15275|15186|15186|0
1179439200000|2007-05-17 22:00:00|15235|15235|15252|15252|15286|15286|15222|15222|0
1179698400000|2007-05-20 22:00:00|15252|15252|15279|15279|15294|15294|15218|15218|0
1179784800000|2007-05-21 22:00:00|15279|15279|15318|15318|15338|15338|15267|15267|0
1179871200000|2007-05-22 22:00:00|15318|15318|15294|15294|15333|15333|15273|15273|0
1179957600000|2007-05-23 22:00:00|15294|15294|15285|15285|15308|15308|15235|15235|0
1180044000000|2007-05-24 22:00:00|15285|15285|15277|15277|15293|15293|15254|15254|0
1180303200000|2007-05-27 22:00:00|15277|15277|15279|15279|15291|15291|15260|15260|0
1180389600000|2007-05-28 22:00:00|15279|15279|15275|15275|15292|15292|15256|15256|0
1180476000000|2007-05-29 22:00:00|15275|15275|15289|15289|15318|15318|15259|15259|0
1180562400000|2007-05-30 22:00:00|15289|15289|15297|15297|15316|15316|15278|15278|0
1180648800000|2007-05-31 22:00:00|15285|15285|15309|15309|15320|15320|15277|15277|0
1180908000000|2007-06-03 22:00:00|15309|15309|15300|15300|15312|15312|15278|15278|0
1180994400000|2007-06-04 22:00:00|15300|15300|15300|15300|15314|15314|15273|15273|0
1181080800000|2007-06-05 22:00:00|15300|15300|15326|15326|15337|15337|15284|15284|0
1181167200000|2007-06-06 22:00:00|15326|15326|15363|15363|15373|15373|15308|15308|0
1181253600000|2007-06-07 22:00:00|15363|15363|15398|15398|15437|15437|15343|15343|0
1181512800000|2007-06-10 22:00:00|15398|15398|15420|15420|15456|15456|15381|15381|0
1181599200000|2007-06-11 22:00:00|15420|15420|15415|15415|15423|15423|15360|15360|0
1181685600000|2007-06-12 22:00:00|15415|15415|15425|15425|15449|15449|15394|15394|0
1181772000000|2007-06-13 22:00:00|15425|15425|15419|15419|15433|15433|15403|15403|0
1181858400000|2007-06-14 22:00:00|15419|15419|15381|15381|15432|15432|15372|15372|0
1182117600000|2007-06-17 22:00:00|15381|15381|15390|15390|15396|15396|15360|15360|0
1182204000000|2007-06-18 22:00:00|15390|15390|15367|15367|15390|15390|15361|15361|0
1182290400000|2007-06-19 22:00:00|15367|15367|15359|15359|15371|15371|15331|15331|0
1182376800000|2007-06-20 22:00:00|15359|15359|15345|15345|15385|15385|15345|15345|0
1182463200000|2007-06-21 22:00:00|15345|15345|15377|15377|15393|15393|15345|15345|0
1182722400000|2007-06-24 22:00:00|15377|15377|15364|15364|15387|15387|15357|15357|0
1182808800000|2007-06-25 22:00:00|15364|15364|15384|15384|15395|15395|15363|15363|0
1182895200000|2007-06-26 22:00:00|15384|15384|15381|15381|15396|15396|15365|15365|0
1182981600000|2007-06-27 22:00:00|15381|15381|15350|15350|15389|15389|15319|15319|0
1183068000000|2007-06-28 22:00:00|15350|15350|15317|15317|15352|15352|15282|15282|0
1183327200000|2007-07-01 22:00:00|15287|15287|15215|15215|15302|15302|15218|15218|0
1183413600000|2007-07-02 22:00:00|15215|15215|15229|15229|15243|15243|15209|15209|0
1183500000000|2007-07-03 22:00:00|15229|15229|15204|15204|15236|15236|15198|15198|0
1183586400000|2007-07-04 22:00:00|15204|15204|15215|15215|15230|15230|15167|15167|0
1183672800000|2007-07-05 22:00:00|15215|15215|15200|15200|15236|15236|15185|15185|0
1183932000000|2007-07-08 22:00:00|15200|15200|15189|15189|15214|15214|15176|15176|0
1184018400000|2007-07-09 22:00:00|15189|15189|15157|15157|15192|15192|15148|15148|0
1184104800000|2007-07-10 22:00:00|15157|15157|15154|15154|15172|15172|15137|15137|0
1184191200000|2007-07-11 22:00:00|15154|15154|15147|15147|15168|15168|15131|15131|0
1184277600000|2007-07-12 22:00:00|15147|15147|15146|15146|15164|15164|15129|15129|0
1184536800000|2007-07-15 22:00:00|15146|15146|15160|15160|15175|15175|15143|15143|0
1184623200000|2007-07-16 22:00:00|15160|15160|15170|15170|15184|15184|15155|15155|0
1184709600000|2007-07-17 22:00:00|15170|15170|15170|15170|15192|15192|15154|15154|0
1184796000000|2007-07-18 22:00:00|15170|15170|15114|15114|15177|15177|15105|15105|0
1184882400000|2007-07-19 22:00:00|15114|15114|15111|15111|15127|15127|15088|15088|0
1185141600000|2007-07-22 22:00:00|15111|15111|15062|15062|15118|15118|15058|15058|0
1185228000000|2007-07-23 22:00:00|15062|15062|15047|15047|15067|15067|15033|15033|0
1185314400000|2007-07-24 22:00:00|15047|15047|15099|15099|15116|15116|15042|15042|0
1185400800000|2007-07-25 22:00:00|15099|15099|15151|15151|15162|15162|15087|15087|0
1185487200000|2007-07-26 22:00:00|15151|15151|15151|15151|15173|15173|15104|15104|0
1185746400000|2007-07-29 22:00:00|15151|15151|15129|15129|15160|15160|15121|15121|0
1185832800000|2007-07-30 22:00:00|15129|15129|15134.5|15134.5|15173|15173|15096|15096|0
1185919200000|2007-07-31 22:00:00|15155|15155|15172|15172|15243|15243|15149|15149|0
1186005600000|2007-08-01 22:00:00|15172|15172|15175|15175|15240|15240|15163|15163|0
1186092000000|2007-08-02 22:00:00|15175|15175|15169|15169|15196|15196|15148|15148|0
1186351200000|2007-08-05 22:00:00|15169|15169|15140|15140|15199|15199|15133|15133|0
1186437600000|2007-08-06 22:00:00|15140|15140|15145|15145|15167|15167|15121|15121|0
1186524000000|2007-08-07 22:00:00|15145|15145|15089|15089|15151|15151|15084|15084|0
1186610400000|2007-08-08 22:00:00|15089|15089|15178|15178|15193|15193|15089|15089|0
1186696800000|2007-08-09 22:00:00|15178|15178|15204|15204|15244|15244|15172|15172|0
1186956000000|2007-08-12 22:00:00|15204|15204|15189|15189|15212|15212|15158|15158|0
1187042400000|2007-08-13 22:00:00|15189|15189|15283|15283|15296|15296|15184|15184|0
1187128800000|2007-08-14 22:00:00|15283|15283|15335|15335|15342|15342|15262|15262|0
1187215200000|2007-08-15 22:00:00|15335|15335|15336|15336|15433|15433|15319|15319|0
1187301600000|2007-08-16 22:00:00|15336|15336|15279|15279|15427|15427|15270|15270|0
1187560800000|2007-08-19 22:00:00|15279|15279|15288|15288|15304|15304|15226|15226|0
1187647200000|2007-08-20 22:00:00|15288|15288|15310|15310|15347|15347|15236|15236|0
1187733600000|2007-08-21 22:00:00|15310|15310|15254|15254|15332|15332|15235|15235|0
1187820000000|2007-08-22 22:00:00|15254|15254|15196|15196|15262|15262|15192|15192|0
1187906400000|2007-08-23 22:00:00|15196|15196|15199|15199|15256|15256|15196|15196|0
1188165600000|2007-08-26 22:00:00|15199|15199|15211|15211|15210|15210|15173|15173|0
1188252000000|2007-08-27 22:00:00|15211|15211|15278|15278|15285|15285|15200|15200|0
1188338400000|2007-08-28 22:00:00|15278|15278|15213|15213|15300|15300|15198|15198|0
1188424800000|2007-08-29 22:00:00|15213|15213|15233|15233|15267|15267|15197|15197|0
1188511200000|2007-08-30 22:00:00|15233|15233|15229.5|15229.5|15263|15263|15196|15196|0
1188770400000|2007-09-02 22:00:00|15256|15256|15232|15232|15256|15256|15204|15204|0
1188856800000|2007-09-03 22:00:00|15232|15232|15249|15249|15290|15290|15197|15197|0
1188943200000|2007-09-04 22:00:00|15249|15249|15261|15261|15290|15290|15229|15229|0
1189029600000|2007-09-05 22:00:00|15261|15261|15228|15228|15288|15288|15215|15215|0
1189116000000|2007-09-06 22:00:00|15228|15228|15249|15249|15257|15257|15207|15207|0
1189375200000|2007-09-09 22:00:00|15249|15249|15231|15231|15275|15275|15215|15215|0
1189461600000|2007-09-10 22:00:00|15231|15231|15183|15183|15247|15247|15173|15173|0
1189548000000|2007-09-11 22:00:00|15183|15183|15125|15125|15194|15194|15109|15109|0
1189634400000|2007-09-12 22:00:00|15125|15125|15118|15118|15146|15146|15082|15082|0
1189720800000|2007-09-13 22:00:00|15118|15118|15120|15120|15131|15131|15089|15089|0
1189980000000|2007-09-16 22:00:00|15120|15120|15157|15157|15168|15168|15100|15100|0
1190066400000|2007-09-17 22:00:00|15157|15157|15082|15082|15186|15186|15084|15084|0
1190152800000|2007-09-18 22:00:00|15082|15082|15074|15074|15104|15104|15051|15051|0
1190239200000|2007-09-19 22:00:00|15074|15074|15049|15049|15077|15077|15001|15001|0
1190325600000|2007-09-20 22:00:00|15049|15049|15042|15042|15084|15084|15022|15022|0
1190584800000|2007-09-23 22:00:00|15042|15042|14996|14996|15058|15058|14963|14963|0
1190671200000|2007-09-24 22:00:00|14996|14996|14993|14993|15022|15022|14981|14981|0
1190757600000|2007-09-25 22:00:00|14993|14993|14974|14974|14995|14995|14949|14949|0
1190844000000|2007-09-26 22:00:00|14974|14974|14897|14897|14980|14980|14872|14872|0
1190930400000|2007-09-27 22:00:00|14897|14897|14862.5|14862.5|14912|14912|14813|14813|0
1191189600000|2007-09-30 22:00:00|14864|14864|14766|14766|14870|14870|14728|14728|0
1191276000000|2007-10-01 22:00:00|14766|14766|14816|14816|14855|14855|14746|14746|0
1191362400000|2007-10-02 22:00:00|14816|14816|14815|14815|14836|14836|14762|14762|0
1191448800000|2007-10-03 22:00:00|14815|14815|14807|14807|14857|14857|14778|14778|0
1191535200000|2007-10-04 22:00:00|14807|14807|14722|14722|14813|14813|14693|14693|0
1191794400000|2007-10-07 22:00:00|14722|14722|14743|14743|14748|14748|14677|14677|0
1191880800000|2007-10-08 22:00:00|14743|14743|14713|14713|14757|14757|14709|14709|0
1191967200000|2007-10-09 22:00:00|14713|14713|14659|14659|14734|14734|14620|14620|0
1192053600000|2007-10-10 22:00:00|14659|14659|14636|14636|14680|14680|14604|14604|0
1192140000000|2007-10-11 22:00:00|14636|14636|14625|14625|14665|14665|14611|14611|0
1192399200000|2007-10-14 22:00:00|14625|14625|14652|14652|14661|14661|14615|14615|0
1192485600000|2007-10-15 22:00:00|14652|14652|14679|14679|14691|14691|14645|14645|0
1192572000000|2007-10-16 22:00:00|14679|14679|14658|14658|14697|14697|14617|14617|0
1192658400000|2007-10-17 22:00:00|14658|14658|14601|14601|14663|14663|14569|14569|0
1192744800000|2007-10-18 22:00:00|14601|14601|14599|14599|14653|14653|14569|14569|0
1193004000000|2007-10-21 22:00:00|14599|14599|14635|14635|14670|14670|14599|14599|0
1193090400000|2007-10-22 22:00:00|14635|14635|14630|14630|14675|14675|14620|14620|0
1193176800000|2007-10-23 22:00:00|14630|14630|14607|14607|14647|14647|14585|14585|0
1193263200000|2007-10-24 22:00:00|14607|14607|14558|14558|14616|14616|14537|14537|0
1193349600000|2007-10-25 22:00:00|14558|14558|14524|14524|14592|14592|14515|14515|0
1193612400000|2007-10-28 23:00:00|14524|14524|14513|14513|14539|14539|14495|14495|0
1193698800000|2007-10-29 23:00:00|14513|14513|14500|14500|14540|14540|14494|14494|0
1193785200000|2007-10-30 23:00:00|14500|14500|14480.5|14480.5|14508|14508|14453|14453|0
1193871600000|2007-10-31 23:00:00|14479|14479|14496|14496|14518|14518|14462|14462|0
1193958000000|2007-11-01 23:00:00|14496|14496|14482|14482|14535|14535|14456|14456|0
1194217200000|2007-11-04 23:00:00|14482|14482|14497|14497|14525|14525|14475|14475|0
1194303600000|2007-11-05 23:00:00|14497|14497|14460|14460|14516|14516|14457|14457|0
1194390000000|2007-11-06 23:00:00|14460|14460|14409|14409|14467|14467|14363|14363|0
1194476400000|2007-11-07 23:00:00|14409|14409|14388|14388|14436|14436|14363|14363|0
1194562800000|2007-11-08 23:00:00|14388|14388|14404|14404|14433|14433|14365|14365|0
1194822000000|2007-11-11 23:00:00|14404|14404|14552|14552|14539|14539|14404|14404|0
1194908400000|2007-11-12 23:00:00|14552|14552|14457|14457|14565|14565|14451|14451|0
1194994800000|2007-11-13 23:00:00|14457|14457|14470|14470|14478|14478|14426|14426|0
1195081200000|2007-11-14 23:00:00|14470|14470|14534|14534|14538|14538|14441|14441|0
1195167600000|2007-11-15 23:00:00|14534|14534|14482|14482|14545|14545|14503|14503|0
1195426800000|2007-11-18 23:00:00|14482|14482|14488|14488|14495|14495|14451|14451|0
1195513200000|2007-11-19 23:00:00|14488|14488|14465|14465|14541|14541|14455|14455|0
1195599600000|2007-11-20 23:00:00|14465|14465|14520|14520|14549|14549|14449|14449|0
1195686000000|2007-11-21 23:00:00|14520|14520|14500|14500|14538|14538|14481|14481|0
1195772400000|2007-11-22 23:00:00|14500|14500|14404|14404|14509|14509|14399|14399|0
1196031600000|2007-11-25 23:00:00|14404|14404|14445|14445|14448|14448|14391|14391|0
1196118000000|2007-11-26 23:00:00|14445|14445|14417|14417|14451|14451|14393|14393|0
1196204400000|2007-11-27 23:00:00|14417|14417|14438|14438|14465|14465|14404|14404|0
1196290800000|2007-11-28 23:00:00|14438|14438|14488|14488|14498|14498|14402|14402|0
1196377200000|2007-11-29 23:00:00|14488|14488|14464.5|14464.5|14489|14489|14440|14440|0
1196636400000|2007-12-02 23:00:00|14474|14474|14506|14506|14535|14535|14466|14466|0
1196722800000|2007-12-03 23:00:00|14506|14506|14451|14451|14506|14506|14439|14439|0
1196809200000|2007-12-04 23:00:00|14451|14451|14484|14484|14487|14487|14438|14438|0
1196895600000|2007-12-05 23:00:00|14484|14484|14440|14440|14492|14492|14426|14426|0
1196982000000|2007-12-06 23:00:00|14440|14440|14392|14392|14462|14462|14373|14373|0
1197241200000|2007-12-09 23:00:00|14392|14392|14393|14393|14424|14424|14378|14378|0
1197327600000|2007-12-10 23:00:00|14393|14393|14456|14456|14455|14455|14372|14372|0
1197414000000|2007-12-11 23:00:00|14456|14456|14431|14431|14456|14456|14367|14367|0
1197500400000|2007-12-12 23:00:00|14431|14431|14407|14407|14433|14433|14392|14392|0
1197586800000|2007-12-13 23:00:00|14407|14407|14505|14505|14517|14517|14399|14399|0
1197846000000|2007-12-16 23:00:00|14505|14505|14607|14607|14639|14639|14478|14478|0
1197932400000|2007-12-17 23:00:00|14607|14607|14587|14587|14640|14640|14557|14557|0
1198018800000|2007-12-18 23:00:00|14587|14587|14601|14601|14615|14615|14556|14556|0
1198105200000|2007-12-19 23:00:00|14601|14601|14593|14593|14623|14623|14584|14584|0
1198191600000|2007-12-20 23:00:00|14593|14593|14527|14527|14614|14614|14527|14527|0
1198450800000|2007-12-23 23:00:00|14527|14527|14514|14514|14553|14553|14499|14499|0
1198537200000|2007-12-24 23:00:00|14514|14514|14500|14500|14546|14546|14503|14503|0
1198623600000|2007-12-25 23:00:00|14500|14500|14529|14529|14537|14537|14499|14499|0
1198710000000|2007-12-26 23:00:00|14529|14529|14493|14493|14536|14536|14475|14475|0
1198796400000|2007-12-27 23:00:00|14493|14493|14459|14459|14502|14502|14445|14445|0
1199055600000|2007-12-30 23:00:00|14459|14459|14405|14405|14459|14459|14351|14351|0
1199142000000|2007-12-31 23:00:00|14408|14408|14385|14385|14408|14408|14387|14387|0
1199228400000|2008-01-01 23:00:00|14385|14385|14377|14377|14412|14412|14368|14368|0
1199314800000|2008-01-02 23:00:00|14377|14377|14341|14341|14395|14395|14318|14318|0
1199401200000|2008-01-03 23:00:00|14341|14341|14329|14329|14354|14354|14303|14303|0
1199660400000|2008-01-06 23:00:00|14329|14329|14352|14352|14369|14369|14327|14327|0
1199746800000|2008-01-07 23:00:00|14352|14352|14331|14331|14354|14354|14303|14303|0
1199833200000|2008-01-08 23:00:00|14331|14331|14310|14310|14335|14335|14295|14295|0
1199919600000|2008-01-09 23:00:00|14310|14310|14304|14304|14332|14332|14298|14298|0
1200006000000|2008-01-10 23:00:00|14304|14304|14339|14339|14336|14336|14257|14257|0
1200265200000|2008-01-13 23:00:00|14339|14339|14288|14288|14339|14339|14277|14277|0
1200351600000|2008-01-14 23:00:00|14288|14288|14301|14301|14301|14301|14262|14262|0
1200438000000|2008-01-15 23:00:00|14301|14301|14318|14318|14329|14329|14256|14256|0
1200524400000|2008-01-16 23:00:00|14318|14318|14372|14372|14377|14377|14277|14277|0
1200610800000|2008-01-17 23:00:00|14372|14372|14379|14379|14418|14418|14330|14330|0
1200870000000|2008-01-20 23:00:00|14379|14379|14474|14474|14486|14486|14369|14369|0
1200956400000|2008-01-21 23:00:00|14474|14474|14343|14343|14542|14542|14329|14329|0
1201042800000|2008-01-22 23:00:00|14343|14343|14299|14299|14400|14400|14282|14282|0
1201129200000|2008-01-23 23:00:00|14299|14299|14261|14261|14332|14332|14254|14254|0
1201215600000|2008-01-24 23:00:00|14261|14261|14224|14224|14272|14272|14198|14198|0
1201474800000|2008-01-27 23:00:00|14224|14224|14203|14203|14243|14243|14201|14201|0
1201561200000|2008-01-28 23:00:00|14203|14203|14218|14218|14234|14234|14172|14172|0
1201647600000|2008-01-29 23:00:00|14218|14218|14179|14179|14220|14220|14170|14170|0
1201734000000|2008-01-30 23:00:00|14179|14179|14179.5|14179.5|14201|14201|14158|14158|0
1201820400000|2008-01-31 23:00:00|14163|14163|14131|14131|14190|14190|14130|14130|0
1202079600000|2008-02-03 23:00:00|14131|14131|14136|14136|14156|14156|14131|14131|0
1202166000000|2008-02-04 23:00:00|14136|14136|14214|14214|14212|14212|14129|14129|0
1202252400000|2008-02-05 23:00:00|14214|14214|14149|14149|14218|14218|14142|14142|0
1202338800000|2008-02-06 23:00:00|14149|14149|14162|14162|14190|14190|14146|14146|0
1202425200000|2008-02-07 23:00:00|14162|14162|14169|14169|14210|14210|14156|14156|0
1202684400000|2008-02-10 23:00:00|14169|14169|14178|14178|14196|14196|14158|14158|0
1202770800000|2008-02-11 23:00:00|14178|14178|14150|14150|14198|14198|14134|14134|0
1202857200000|2008-02-12 23:00:00|14150|14150|14186|14186|14197|14197|14142|14142|0
1202943600000|2008-02-13 23:00:00|14186|14186|14178|14178|14213|14213|14156|14156|0
1203030000000|2008-02-14 23:00:00|14178|14178|14110|14110|14185|14185|14105|14105|0
1203289200000|2008-02-17 23:00:00|14110|14110|14111|14111|14128|14128|14100|14100|0
1203375600000|2008-02-18 23:00:00|14111|14111|14130|14130|14139|14139|14094|14094|0
1203462000000|2008-02-19 23:00:00|14130|14130|14103|14103|14152|14152|14099|14099|0
1203548400000|2008-02-20 23:00:00|14103|14103|14097|14097|14113|14113|14089|14089|0
1203634800000|2008-02-21 23:00:00|14097|14097|14047|14047|14105|14105|14048|14048|0
1203894000000|2008-02-24 23:00:00|14047|14047|14052|14052|14071|14071|14041|14041|0
1203980400000|2008-02-25 23:00:00|14052|14052|14041|14041|14064|14064|14037|14037|0
1204066800000|2008-02-26 23:00:00|14041|14041|13960|13960|14042|14042|13953|13953|0
1204153200000|2008-02-27 23:00:00|13960|13960|13942|13942|13981|13981|13922|13922|0
1204239600000|2008-02-28 23:00:00|13942|13942|13931.5|13931.5|13956|13956|13907|13907|0
1204498800000|2008-03-02 23:00:00|13939|13939|13908|13908|13977|13977|13891|13891|0
1204585200000|2008-03-03 23:00:00|13908|13908|13882|13882|13919|13919|13874|13874|0
1204671600000|2008-03-04 23:00:00|13882|13882|13888|13888|13915|13915|13879|13879|0
1204758000000|2008-03-05 23:00:00|13888|13888|13873|13873|13895|13895|13835|13835|0
1204844400000|2008-03-06 23:00:00|13873|13873|13854|13854|13905|13905|13828|13828|0
1205103600000|2008-03-09 23:00:00|13854|13854|13866|13866|13897|13897|13848|13848|0
1205190000000|2008-03-10 23:00:00|13866|13866|13874|13874|13925|13925|13849|13849|0
1205276400000|2008-03-11 23:00:00|13874|13874|13823|13823|13892|13892|13823|13823|0
1205362800000|2008-03-12 23:00:00|13823|13823|13791|13791|13839|13839|13776|13776|0
1205449200000|2008-03-13 23:00:00|13791|13791|13772|13772|13855|13855|13759|13759|0
1205708400000|2008-03-16 23:00:00|13772|13772|13801|13801|13876|13876|13757|13757|0
1205794800000|2008-03-17 23:00:00|13801|13801|13758|13758|13835|13835|13733|13733|0
1205881200000|2008-03-18 23:00:00|13758|13758|13897|13897|13907|13907|13750|13750|0
1205967600000|2008-03-19 23:00:00|13897|13897|13900|13900|13917|13917|13849|13849|0
1206054000000|2008-03-20 23:00:00|13900|13900|13857|13857|13904|13904|13850|13850|0
1206313200000|2008-03-23 23:00:00|13857|13857|13883|13883|13937|13937|13857|13857|0
1206399600000|2008-03-24 23:00:00|13883|13883|13809|13809|13894|13894|13796|13796|0
1206486000000|2008-03-25 23:00:00|13809|13809|13776|13776|13835|13835|13770|13770|0
1206572400000|2008-03-26 23:00:00|13776|13776|13791|13791|13826|13826|13765|13765|0
1206658800000|2008-03-27 23:00:00|13791|13791|13804|13804|13822|13822|13777|13777|0
1206914400000|2008-03-30 22:00:00|13804|13804|13787.5|13787.5|13824|13824|13751|13751|0
1207000800000|2008-03-31 22:00:00|13767|13767|13786|13786|13815|13815|13759|13759|0
1207087200000|2008-04-01 22:00:00|13786|13786|13784|13784|13839|13839|13770|13770|0
1207173600000|2008-04-02 22:00:00|13784|13784|13839|13839|13886|13886|13784|13784|0
1207260000000|2008-04-03 22:00:00|13839|13839|13799|13799|13860|13860|13791|13791|0
1207519200000|2008-04-06 22:00:00|13799|13799|13805|13805|13834|13834|13793|13793|0
1207605600000|2008-04-07 22:00:00|13805|13805|13785|13785|13817|13817|13779|13779|0
1207692000000|2008-04-08 22:00:00|13785|13785|13770|13770|13816|13816|13758|13758|0
1207778400000|2008-04-09 22:00:00|13770|13770|13571|13571|13793|13793|13546|13546|0
1207864800000|2008-04-10 22:00:00|13571|13571|13592|13592|13596|13596|13557|13557|0
1208124000000|2008-04-13 22:00:00|13592|13592|13572|13572|13626|13626|13557|13557|0
1208210400000|2008-04-14 22:00:00|13572|13572|13575|13575|13586|13586|13540|13540|0
1208296800000|2008-04-15 22:00:00|13575|13575|13511|13511|13583|13583|13498|13498|0
1208383200000|2008-04-16 22:00:00|13511|13511|13503|13503|13535|13535|13487|13487|0
1208469600000|2008-04-17 22:00:00|13503|13503|13554|13554|13599|13599|13499|13499|0
1208728800000|2008-04-20 22:00:00|13554|13554|13527|13527|13560|13560|13511|13511|0
1208815200000|2008-04-21 22:00:00|13527|13527|13506|13506|13529|13529|13492|13492|0
1208901600000|2008-04-22 22:00:00|13506|13506|13513|13513|13542|13542|13457|13457|0
1208988000000|2008-04-23 22:00:00|13513|13513|13583|13583|13605|13605|13497|13497|0
1209074400000|2008-04-24 22:00:00|13583|13583|13617|13617|13660|13660|13560|13560|0
1209333600000|2008-04-27 22:00:00|13617|13617|13604|13604|13631|13631|13589|13589|0
1209420000000|2008-04-28 22:00:00|13604|13604|13605|13605|13620|13620|13585|13585|0
1209506400000|2008-04-29 22:00:00|13605|13605|13585|13585|13626|13626|13544|13544|0
1209592800000|2008-04-30 22:00:00|13558|13558|13608|13608|13620|13620|13555|13555|0
1209679200000|2008-05-01 22:00:00|13608|13608|13637|13637|13660|13660|13601|13601|0
1209938400000|2008-05-04 22:00:00|13637|13637|13584|13584|13641|13641|13577|13577|0
1210024800000|2008-05-05 22:00:00|13584|13584|13575|13575|13595|13595|13563|13563|0
1210111200000|2008-05-06 22:00:00|13575|13575|13668|13668|13677|13677|13573|13573|0
1210197600000|2008-05-07 22:00:00|13668|13668|13739|13739|13800|13800|13653|13653|0
1210284000000|2008-05-08 22:00:00|13739|13739|13682|13682|13739|13739|13633|13633|0
1210543200000|2008-05-11 22:00:00|13682|13682|13635|13635|13716|13716|13629|13629|0
1210629600000|2008-05-12 22:00:00|13635|13635|13718|13718|13732|13732|13631|13631|0
1210716000000|2008-05-13 22:00:00|13718|13718|13785|13785|13850|13850|13705|13705|0
1210802400000|2008-05-14 22:00:00|13785|13785|13676|13676|13844|13844|13747|13747|0
1211148000000|2008-05-18 22:00:00|13676|13676|13723|13723|13732|13732|13656|13656|0
1211234400000|2008-05-19 22:00:00|13723|13723|13652|13652|13728|13728|13642|13642|0
1211320800000|2008-05-20 22:00:00|13652|13652|13575|13575|13668|13668|13559|13559|0
1211407200000|2008-05-21 22:00:00|13575|13575|13595|13595|13607|13607|13555|13555|0
1211493600000|2008-05-22 22:00:00|13595|13595|13585|13585|13624|13624|13566|13566|0
1211752800000|2008-05-25 22:00:00|13585|13585|13614|13614|13634|13634|13577|13577|0
1211839200000|2008-05-26 22:00:00|13614|13614|13635|13635|13640|13640|13593|13593|0
1211925600000|2008-05-27 22:00:00|13635|13635|13640|13640|13660|13660|13600|13600|0
1212012000000|2008-05-28 22:00:00|13640|13640|13663|13663|13690|13690|13613|13613|0
1212098400000|2008-05-29 22:00:00|13663|13663|13643|13643|13687|13687|13599|13599|0
1212357600000|2008-06-01 22:00:00|13619|13619|13622|13622|13658|13658|13604|13604|0
1212444000000|2008-06-02 22:00:00|13622|13622|13632|13632|13647|13647|13570|13570|0
1212530400000|2008-06-03 22:00:00|13632|13632|13662|13662|13666|13666|13600|13600|0
1212616800000|2008-06-04 22:00:00|13662|13662|13645|13645|13712|13712|13644|13644|0
1212962400000|2008-06-08 22:00:00|13645|13645|13652|13652|13659|13659|13598|13598|0
1213048800000|2008-06-09 22:00:00|13652|13652|13735|13735|13746|13746|13639|13639|0
1213135200000|2008-06-10 22:00:00|13735|13735|13708|13708|13742|13742|13692|13692|0
1213221600000|2008-06-11 22:00:00|13708|13708|13780|13780|13813|13813|13699|13699|0
1213308000000|2008-06-12 22:00:00|13780|13780|13786|13786|13826|13826|13765|13765|0
1213567200000|2008-06-15 22:00:00|13786|13786|13715|13715|13803|13803|13706|13706|0
1213653600000|2008-06-16 22:00:00|13715|13715|13666|13666|13728|13728|13653|13653|0
1213740000000|2008-06-17 22:00:00|13666|13666|13684|13684|13716|13716|13635|13635|0
1213826400000|2008-06-18 22:00:00|13684|13684|13691|13691|13718|13718|13652|13652|0
1213912800000|2008-06-19 22:00:00|13691|13691|13644|13644|13701|13701|13626|13626|0
1214172000000|2008-06-22 22:00:00|13644|13644|13685|13685|13714|13714|13628|13628|0
1214258400000|2008-06-23 22:00:00|13685|13685|13675|13675|13701|13701|13644|13644|0
1214344800000|2008-06-24 22:00:00|13675|13675|13652|13652|13704|13704|13653|13653|0
1214431200000|2008-06-25 22:00:00|13652|13652|13648|13648|13677|13677|13629|13629|0
1214517600000|2008-06-26 22:00:00|13648|13648|13620|13620|13663|13663|13602|13602|0
1214776800000|2008-06-29 22:00:00|13620|13620|13586.5|13586.5|13624|13624|13549|13549|0
1217455200000|2008-07-30 22:00:00|13673|13673|13673|13673|13705|13705|13641|13641|0
1217800800000|2008-08-03 22:00:00|13724|13724|13717|13717|13740|13740|13676|13676|0
1217887200000|2008-08-04 22:00:00|13717|13717|13795|13795|13815|13815|13700|13700|0
1217973600000|2008-08-05 22:00:00|13795|13795|13893|13893|13835|13835|13754|13754|0
1218146400000|2008-08-07 22:00:00|13893|13893|14066|14066|14059|14059|13878|13878|0
1218405600000|2008-08-10 22:00:00|14066|14066|14124|14124|14142|14142|14011|14011|0
1218492000000|2008-08-11 22:00:00|14124|14124|14034|14034|14142|14142|14057|14057|0
1218664800000|2008-08-13 22:00:00|14034|14034|14105|14105|14123|14123|14025|14025|0
1218751200000|2008-08-14 22:00:00|14105|14105|14157|14157|14193|14193|14100|14100|0
1219010400000|2008-08-17 22:00:00|14157|14157|14127|14127|14169|14169|14097|14097|0
1219096800000|2008-08-18 22:00:00|14127|14127|14110|14110|14201|14201|14105|14105|0
1219183200000|2008-08-19 22:00:00|14110|14110|14122|14122|14169|14169|14067|14067|0
1219269600000|2008-08-20 22:00:00|14122|14122|14041|14041|14154|14154|14036|14036|0
1219356000000|2008-08-21 22:00:00|14041|14041|14111|14111|14126|14126|14016|14016|0
1219615200000|2008-08-24 22:00:00|14111|14111|14185|14185|14207|14207|14105|14105|0
1219701600000|2008-08-25 22:00:00|14185|14185|14259|14259|14278|14278|14163|14163|0
1219788000000|2008-08-26 22:00:00|14259|14259|14173|14173|14265|14265|14142|14142|0
1219960800000|2008-08-28 22:00:00|14173|14173|14152|14152|14187|14187|14117|14117|0
1220220000000|2008-08-31 22:00:00|14150|14150|14238|14238|14250|14250|14149|14149|0
1220306400000|2008-09-01 22:00:00|14238|14238|14320|14320|14354|14354|14231|14231|0
1220392800000|2008-09-02 22:00:00|14320|14320|14348|14348|14407|14407|14297|14297|0
1220479200000|2008-09-03 22:00:00|14348|14348|14395|14395|14388|14388|14252|14252|0
1220565600000|2008-09-04 22:00:00|14395|14395|14271|14271|14426|14426|14302|14302|0
1220824800000|2008-09-07 22:00:00|14271|14271|14326|14326|14344|14344|14128|14128|0
1220911200000|2008-09-08 22:00:00|14326|14326|14350|14350|14379|14379|14277|14277|0
1220997600000|2008-09-09 22:00:00|14350|14350|14392|14392|14393|14393|14283|14283|0
1221084000000|2008-09-10 22:00:00|14392|14392|14355|14355|14475|14475|14345|14345|0
1221170400000|2008-09-11 22:00:00|14355|14355|14315|14315|14390|14390|14251|14251|0
1221429600000|2008-09-14 22:00:00|14315|14315|14256|14256|14387|14387|14223|14223|0
1221516000000|2008-09-15 22:00:00|14256|14256|14365|14365|14390|14390|14233|14233|0
1221602400000|2008-09-16 22:00:00|14365|14365|14293|14293|14376|14376|14265|14265|0
1221688800000|2008-09-17 22:00:00|14293|14293|14300|14300|14365|14365|14267|14267|0
1221775200000|2008-09-18 22:00:00|14300|14300|14255|14255|14372|14372|14246|14246|0
1222034400000|2008-09-21 22:00:00|14255|14255|14086|14086|14279|14279|14063|14063|0
1222120800000|2008-09-22 22:00:00|14086|14086|14175|14175|14180|14180|14047|14047|0
1222207200000|2008-09-23 22:00:00|14175|14175|14221|14221|14237|14237|14117|14117|0
1222293600000|2008-09-24 22:00:00|14221|14221|14228|14228|14234|14234|14169|14169|0
1222380000000|2008-09-25 22:00:00|14228|14228|14275|14275|14286|14286|14200|14200|0
1222639200000|2008-09-28 22:00:00|14275|14275|14307|14307|14352|14352|14229|14229|0
1222725600000|2008-09-29 22:00:00|14307|14307|14301.5|14301.5|14367|14367|14236|14236|0
1222812000000|2008-09-30 22:00:00|14341|14341|14374|14374|14381|14381|14293|14293|0
1222898400000|2008-10-01 22:00:00|14374|14374|14490|14490|14506|14506|14355|14355|0
1222984800000|2008-10-02 22:00:00|14490|14490|14512|14512|14530|14530|14445|14445|0
1223244000000|2008-10-05 22:00:00|14512|14512|14660|14660|14696|14696|14511|14511|0
1223330400000|2008-10-06 22:00:00|14660|14660|14666|14666|14688|14688|14548|14548|0
1223416800000|2008-10-07 22:00:00|14666|14666|14671|14671|14726|14726|14611|14611|0
1223503200000|2008-10-08 22:00:00|14671|14671|14736|14736|14748|14748|14650|14650|0
1223589600000|2008-10-09 22:00:00|14736|14736|14825|14825|14849|14849|14713|14713|0
1223848800000|2008-10-12 22:00:00|14825|14825|14576|14576|14825|14825|14600|14600|0
1223935200000|2008-10-13 22:00:00|14576|14576|14650|14650|14650|14650|14540|14540|0
1224021600000|2008-10-14 22:00:00|14650|14650|14794|14794|14801|14801|14645|14645|0
1224108000000|2008-10-15 22:00:00|14794|14794|14765|14765|14872|14872|14751|14751|0
1224194400000|2008-10-16 22:00:00|14765|14765|14773|14773|14839|14839|14716|14716|0
1224453600000|2008-10-19 22:00:00|14773|14773|14764|14764|14799|14799|14737|14737|0
1224540000000|2008-10-20 22:00:00|14764|14764|14826|14826|14849|14849|14717|14717|0
1224626400000|2008-10-21 22:00:00|14826|14826|14990|14990|15010|15010|14825|14825|0
1224712800000|2008-10-22 22:00:00|14990|14990|15006|15006|15091|15091|14979|14979|0
1224799200000|2008-10-23 22:00:00|15006|15006|15090|15090|15155|15155|14988|14988|0
1225062000000|2008-10-26 23:00:00|15090|15090|15126|15126|15131|15131|15011|15011|0
1225148400000|2008-10-27 23:00:00|15126|15126|14845|14845|15143|15143|14825|14825|0
1225234800000|2008-10-28 23:00:00|14845|14845|14879|14879|15035|15035|14835|14835|0
1225321200000|2008-10-29 23:00:00|14879|14879|14685|14685|14919|14919|14569|14569|0
1225407600000|2008-10-30 23:00:00|14685|14685|14777.5|14777.5|14877|14877|14678|14678|0
1225666800000|2008-11-02 23:00:00|14820|14820|14774|14774|14820|14820|14637|14637|0
1225753200000|2008-11-03 23:00:00|14774|14774|14739|14739|14871|14871|14701|14701|0
1225839600000|2008-11-04 23:00:00|14739|14739|14781|14781|14829|14829|14670|14670|0
1225926000000|2008-11-05 23:00:00|14781|14781|15007|15007|15025|15025|14774|14774|0
1226012400000|2008-11-06 23:00:00|15007|15007|14932|14932|15074|15074|14899|14899|0
1226271600000|2008-11-09 23:00:00|14932|14932|14889|14889|14937|14937|14765|14765|0
1226358000000|2008-11-10 23:00:00|14889|14889|15043|15043|15100|15100|14868|14868|0
1226444400000|2008-11-11 23:00:00|15043|15043|15098|15098|15108|15108|14986|14986|0
1226530800000|2008-11-12 23:00:00|15098|15098|15095|15095|15245|15245|15065|15065|0
1226617200000|2008-11-13 23:00:00|15095|15095|15185|15185|15238|15238|15040|15040|0
1226876400000|2008-11-16 23:00:00|15185|15185|15221|15221|15283|15283|15155|15155|0
1226962800000|2008-11-17 23:00:00|15221|15221|15248|15248|15292|15292|15205|15205|0
1227049200000|2008-11-18 23:00:00|15248|15248|15283|15283|15295|15295|15225|15225|0
1227135600000|2008-11-19 23:00:00|15283|15283|15293|15293|15334|15334|15249|15249|0
1227222000000|2008-11-20 23:00:00|15293|15293|15264|15264|15346|15346|15259|15259|0
1227481200000|2008-11-23 23:00:00|15264|15264|15069|15069|15329|15329|15072|15072|0
1227567600000|2008-11-24 23:00:00|15069|15069|15067|15067|15187|15187|15053|15053|0
1227654000000|2008-11-25 23:00:00|15067|15067|15093|15093|15140|15140|15065|15065|0
1227740400000|2008-11-26 23:00:00|15093|15093|15089|15089|15139|15139|15069|15069|0
1227826800000|2008-11-27 23:00:00|15089|15089|15086.5|15086.5|15133|15133|15040|15040|0
1228086000000|2008-11-30 23:00:00|15115|15115|15304|15304|15319|15319|15100|15100|0
1228172400000|2008-12-01 23:00:00|15304|15304|15275|15275|15337|15337|15253|15253|0
1228258800000|2008-12-02 23:00:00|15275|15275|15224|15224|15310|15310|15232|15232|0
1228345200000|2008-12-03 23:00:00|15224|15224|15264|15264|15298|15298|15205|15205|0
1228431600000|2008-12-04 23:00:00|15264|15264|15244|15244|15279|15279|15155|15155|0
1228690800000|2008-12-07 23:00:00|15244|15244|15013|15013|15250|15250|14985|14985|0
1228777200000|2008-12-08 23:00:00|15013|15013|15055|15055|15112|15112|15010|15010|0
1228863600000|2008-12-09 23:00:00|15055|15055|14995|14995|15068|15068|14955|14955|0
1228950000000|2008-12-10 23:00:00|14995|14995|14875|14875|15004|15004|14832|14832|0
1229036400000|2008-12-11 23:00:00|14875|14875|14904|14904|14966|14966|14780|14780|0
1229295600000|2008-12-14 23:00:00|14904|14904|14748|14748|14905|14905|14721|14721|0
1229382000000|2008-12-15 23:00:00|14748|14748|14598|14598|14805|14805|14574|14574|0
1229468400000|2008-12-16 23:00:00|14598|14598|14331|14331|14620|14620|14243|14243|0
1229554800000|2008-12-17 23:00:00|14331|14331|14408|14408|14402|14402|14153|14153|0
1229641200000|2008-12-18 23:00:00|14408|14408|14575|14575|14595|14595|14370|14370|0
1229900400000|2008-12-21 23:00:00|14575|14575|14435|14435|14587|14587|14427|14427|0
1229986800000|2008-12-22 23:00:00|14435|14435|14504|14504|14531|14531|14374|14374|0
1230073200000|2008-12-23 23:00:00|14504|14504|14458|14458|14524|14524|14405|14405|0
1230159600000|2008-12-24 23:00:00|14458|14458|14449|14449|14458|14458|14395|14395|0
1230246000000|2008-12-25 23:00:00|14449|14449|14459|14459|14499|14499|14414|14414|0
1230505200000|2008-12-28 23:00:00|14459|14459|14470|14470|14475|14475|14346|14346|0
1230591600000|2008-12-29 23:00:00|14470|14470|14361|14361|14475|14475|14345|14345|0
1230678000000|2008-12-30 23:00:00|14361|14361|14370|14370|14445|14445|14295|14295|0
1230764400000|2008-12-31 23:00:00|14319|14319|14334|14334|14390|14390|14308|14308|0
1230850800000|2009-01-01 23:00:00|14334|14334|14510|14510|14620|14620|14322|14322|0
1231110000000|2009-01-04 23:00:00|14510|14510|14709|14709|14762|14762|14492|14492|0
1231196400000|2009-01-05 23:00:00|14709|14709|14697|14697|14805|14805|14673|14673|0
1231282800000|2009-01-06 23:00:00|14697|14697|14716|14716|14771|14771|14663|14663|0
1231369200000|2009-01-07 23:00:00|14716|14716|14764|14764|14843|14843|14699|14699|0
1231455600000|2009-01-08 23:00:00|14764|14764|14814|14814|14845|14845|14742|14742|0
1231714800000|2009-01-11 23:00:00|14814|14814|14888|14888|14900|14900|14804|14804|0
1231801200000|2009-01-12 23:00:00|14888|14888|14878|14878|14940|14940|14844|14844|0
1231887600000|2009-01-13 23:00:00|14878|14878|14924|14924|14961|14961|14817|14817|0
1231974000000|2009-01-14 23:00:00|14924|14924|14936|14936|14990|14990|14911|14911|0
1232060400000|2009-01-15 23:00:00|14936|14936|14852|14852|14943|14943|14845|14845|0
1232319600000|2009-01-18 23:00:00|14852|14852|14940|14940|14958|14958|14795|14795|0
1232406000000|2009-01-19 23:00:00|14940|14940|15066|15066|15109|15109|14926|14926|0
1232492400000|2009-01-20 23:00:00|15066|15066|14971|14971|15115|15115|14960|14960|0
1232578800000|2009-01-21 23:00:00|14971|14971|14965|14965|15029|15029|14908|14908|0
1232665200000|2009-01-22 23:00:00|14965|14965|15024|15024|15105|15105|14950|14950|0
1232924400000|2009-01-25 23:00:00|15024|15024|14982|14982|15099|15099|14946|14946|0
1233010800000|2009-01-26 23:00:00|14982|14982|15045|15045|15076|15076|14940|14940|0
1233097200000|2009-01-27 23:00:00|15045|15045|15010|15010|15046|15046|14959|14959|0
1233183600000|2009-01-28 23:00:00|15010|15010|15058|15058|15080|15080|14979|14979|0
1233270000000|2009-01-29 23:00:00|15058|15058|15084.5|15084.5|15119|15119|15050|15050|0
1233529200000|2009-02-01 23:00:00|15085|15085|15126|15126|15177|15177|15081|15081|0
1233615600000|2009-02-02 23:00:00|15126|15126|15034|15034|15158|15158|15019|15019|0
1233702000000|2009-02-03 23:00:00|15034|15034|15076|15076|15101|15101|15000|15000|0
1233788400000|2009-02-04 23:00:00|15076|15076|15050|15050|15113|15113|15015|15015|0
1233874800000|2009-02-05 23:00:00|15050|15050|14954|14954|15064|15064|14936|14936|0
1234134000000|2009-02-08 23:00:00|14954|14954|14936|14936|15004|15004|14896|14896|0
1234220400000|2009-02-09 23:00:00|14936|14936|15050|15050|15084|15084|14914|14914|0
1234306800000|2009-02-10 23:00:00|15050|15050|15044|15044|15110|15110|15025|15025|0
1234393200000|2009-02-11 23:00:00|15044|15044|15081|15081|15136|15136|15038|15038|0
1234479600000|2009-02-12 23:00:00|15081|15081|15087|15087|15116|15116|15028|15028|0
1234738800000|2009-02-15 23:00:00|15087|15087|15138|15138|15182|15182|15087|15087|0
1234825200000|2009-02-16 23:00:00|15138|15138|15296|15296|15308|15308|15116|15116|0
1234911600000|2009-02-17 23:00:00|15296|15296|15316|15316|15336|15336|15252|15252|0
1234998000000|2009-02-18 23:00:00|15316|15316|15278|15278|15327|15327|15209|15209|0
1235084400000|2009-02-19 23:00:00|15278|15278|15290|15290|15403|15403|15248|15248|0
1235343600000|2009-02-22 23:00:00|15290|15290|15299|15299|15335|15335|15169|15169|0
1235430000000|2009-02-23 23:00:00|15299|15299|15202|15202|15337|15337|15196|15196|0
1235516400000|2009-02-24 23:00:00|15202|15202|15284|15284|15312|15312|15193|15193|0
1235602800000|2009-02-25 23:00:00|15284|15284|15386|15386|15385|15385|15278|15278|0
1235689200000|2009-02-26 23:00:00|15386|15386|15435|15435|15492|15492|15378|15378|0
1235948400000|2009-03-01 23:00:00|15502|15502|15531|15531|15573|15573|15473|15473|0
1236034800000|2009-03-02 23:00:00|15531|15531|15527|15527|15579|15579|15452|15452|0
1236121200000|2009-03-03 23:00:00|15527|15527|15441|15441|15573|15573|15430|15430|0
1236207600000|2009-03-04 23:00:00|15441|15441|15541|15541|15577|15577|15430|15430|0
1236294000000|2009-03-05 23:00:00|15541|15541|15453|15453|15561|15561|15402|15402|0
1236553200000|2009-03-08 23:00:00|15453|15453|15479|15479|15526|15526|15396|15396|0
1236639600000|2009-03-09 23:00:00|15479|15479|15321|15321|15516|15516|15316|15316|0
1236726000000|2009-03-10 23:00:00|15321|15321|15266|15266|15412|15412|15244|15244|0
1236812400000|2009-03-11 23:00:00|15266|15266|15281|15281|15394|15394|15257|15257|0
1236898800000|2009-03-12 23:00:00|15281|15281|15420|15420|15442|15442|15261|15261|0
1237158000000|2009-03-15 23:00:00|15420|15420|15333|15333|15439|15439|15277|15277|0
1237244400000|2009-03-16 23:00:00|15333|15333|15288|15288|15361|15361|15284|15284|0
1237330800000|2009-03-17 23:00:00|15288|15288|15106|15106|15332|15332|15059|15059|0
1237417200000|2009-03-18 23:00:00|15106|15106|15115|15115|15208|15208|15043|15043|0
1237503600000|2009-03-19 23:00:00|15115|15115|15100|15100|15170|15170|15063|15063|0
1237762800000|2009-03-22 23:00:00|15100|15100|15079|15079|15137|15137|15049|15049|0
1237849200000|2009-03-23 23:00:00|15079|15079|15116|15116|15143|15143|15026|15026|0
1237935600000|2009-03-24 23:00:00|15116|15116|15090|15090|15166|15166|15049|15049|0
1238022000000|2009-03-25 23:00:00|15090|15090|15073|15073|15109|15109|15052|15052|0
1238108400000|2009-03-26 23:00:00|15073|15073|15178|15178|15163|15163|15014|15014|0
1238364000000|2009-03-29 22:00:00|15178|15178|15227|15227|15243|15243|15155|15155|0
1238450400000|2009-03-30 22:00:00|15227|15227|15205|15205|15241|15241|15169|15169|0
1238536800000|2009-03-31 22:00:00|15211|15211|15190|15190|15255|15255|15181|15181|0
1238623200000|2009-04-01 22:00:00|15190|15190|15008|15008|15200|15200|14964|14964|0
1238709600000|2009-04-02 22:00:00|15008|15008|15039|15039|15084|15084|14963|14963|0
1238968800000|2009-04-05 22:00:00|15039|15039|15065|15065|15083|15083|14972|14972|0
1239055200000|2009-04-06 22:00:00|15065|15065|15138|15138|15149|15149|15042|15042|0
1239141600000|2009-04-07 22:00:00|15138|15138|15172|15172|15216|15216|15111|15111|0
1239228000000|2009-04-08 22:00:00|15172|15172|15139|15139|15183|15183|15099|15099|0
1239314400000|2009-04-09 22:00:00|15139|15139|15135|15135|15187|15187|15135|15135|0
1239573600000|2009-04-12 22:00:00|15135|15135|15130|15130|15179|15179|15116|15116|0
1239660000000|2009-04-13 22:00:00|15130|15130|14988|14988|15165|15165|14953|14953|0
1239746400000|2009-04-14 22:00:00|14988|14988|14990|14990|15050|15050|14978|14978|0
1239832800000|2009-04-15 22:00:00|14990|14990|14969|14969|15010|15010|14943|14943|0
1239919200000|2009-04-16 22:00:00|14969|14969|14992|14992|15029|15029|14946|14946|0
1240178400000|2009-04-19 22:00:00|14992|14992|15100|15100|15117|15117|14984|14984|0
1240264800000|2009-04-20 22:00:00|15100|15100|15054|15054|15134|15134|15024|15024|0
1240351200000|2009-04-21 22:00:00|15054|15054|15068|15068|15085|15085|15036|15036|0
1240437600000|2009-04-22 22:00:00|15068|15068|14978|14978|15071|15071|14967|14967|0
1240524000000|2009-04-23 22:00:00|14978|14978|14916|14916|14988|14988|14840|14840|0
1240783200000|2009-04-26 22:00:00|14916|14916|14977|14977|14979|14979|14894|14894|0
1240869600000|2009-04-27 22:00:00|14977|14977|14970|14970|15029|15029|14948|14948|0
1240956000000|2009-04-28 22:00:00|14970|14970|14859|14859|14977|14977|14805|14805|0
1241042400000|2009-04-29 22:00:00|14859|14859|14798.5|14798.5|14880|14880|14717|14717|0
1241128800000|2009-04-30 22:00:00|14815|14815|14813|14813|14841|14841|14759|14759|0
1241388000000|2009-05-03 22:00:00|14813|14813|14706|14706|14842|14842|14699|14699|0
1241474400000|2009-05-04 22:00:00|14706|14706|14736|14736|14751|14751|14676|14676|0
1241560800000|2009-05-05 22:00:00|14736|14736|14722|14722|14801|14801|14697|14697|0
1241647200000|2009-05-06 22:00:00|14722|14722|14719|14719|14741|14741|14618|14618|0
1241733600000|2009-05-07 22:00:00|14719|14719|14621|14621|14723|14723|14572|14572|0
1241992800000|2009-05-10 22:00:00|14621|14621|14660|14660|14660|14660|14548|14548|0
1242079200000|2009-05-11 22:00:00|14660|14660|14610|14610|14670|14670|14543|14543|0
1242165600000|2009-05-12 22:00:00|14610|14610|14655|14655|14658|14658|14514|14514|0
1242252000000|2009-05-13 22:00:00|14655|14655|14640|14640|14700|14700|14612|14612|0
1242338400000|2009-05-14 22:00:00|14640|14640|14721|14721|14722|14722|14611|14611|0
1242597600000|2009-05-17 22:00:00|14721|14721|14640|14640|14747|14747|14620|14620|0
1242684000000|2009-05-18 22:00:00|14640|14640|14630|14630|14662|14662|14588|14588|0
1242770400000|2009-05-19 22:00:00|14630|14630|14610|14610|14663|14663|14545|14545|0
1242856800000|2009-05-20 22:00:00|14610|14610|14540|14540|14610|14610|14519|14519|0
1242943200000|2009-05-21 22:00:00|14540|14540|14430|14430|14543|14543|14391|14391|0
1243202400000|2009-05-24 22:00:00|14430|14430|14464|14464|14491|14491|14403|14403|0
1243288800000|2009-05-25 22:00:00|14464|14464|14493|14493|14541|14541|14429|14429|0
1243375200000|2009-05-26 22:00:00|14493|14493|14564|14564|14569|14569|14436|14436|0
1243461600000|2009-05-27 22:00:00|14564|14564|14523|14523|14579|14579|14493|14493|0
1243548000000|2009-05-28 22:00:00|14523|14523|14469.5|14469.5|14531|14531|14408|14408|0
1243807200000|2009-05-31 22:00:00|14436|14436|14416|14416|14440|14440|14350|14350|0
1243893600000|2009-06-01 22:00:00|14416|14416|14376|14376|14435|14435|14351|14351|0
1243980000000|2009-06-02 22:00:00|14376|14376|14457|14457|14463|14463|14324|14324|0
1244066400000|2009-06-03 22:00:00|14457|14457|14461|14461|14507|14507|14373|14373|0
1244152800000|2009-06-04 22:00:00|14461|14461|14577|14577|14566|14566|14413|14413|0
1244412000000|2009-06-07 22:00:00|14577|14577|14564|14564|14614|14614|14528|14528|0
1244498400000|2009-06-08 22:00:00|14564|14564|14542|14542|14645|14645|14523|14523|0
1244584800000|2009-06-09 22:00:00|14542|14542|14551|14551|14585|14585|14437|14437|0
1244671200000|2009-06-10 22:00:00|14551|14551|14496|14496|14563|14563|14461|14461|0
1244757600000|2009-06-11 22:00:00|14496|14496|14533|14533|14545|14545|14451|14451|0
1245016800000|2009-06-14 22:00:00|14533|14533|14602|14602|14621|14621|14506|14506|0
1245103200000|2009-06-15 22:00:00|14602|14602|14625|14625|14630|14630|14545|14545|0
1245189600000|2009-06-16 22:00:00|14625|14625|14544|14544|14640|14640|14523|14523|0
1245276000000|2009-06-17 22:00:00|14544|14544|14558|14558|14580|14580|14498|14498|0
1245362400000|2009-06-18 22:00:00|14558|14558|14549|14549|14576|14576|14521|14521|0
1245621600000|2009-06-21 22:00:00|14549|14549|14593|14593|14600|14600|14547|14547|0
1245708000000|2009-06-22 22:00:00|14593|14593|14535|14535|14620|14620|14509|14509|0
1245794400000|2009-06-23 22:00:00|14535|14535|14573|14573|14577|14577|14507|14507|0
1245880800000|2009-06-24 22:00:00|14573|14573|14550|14550|14599|14599|14535|14535|0
1245967200000|2009-06-25 22:00:00|14550|14550|14542|14542|14567|14567|14514|14514|0
1246226400000|2009-06-28 22:00:00|14542|14542|14516|14516|14562|14562|14490|14490|0
1246312800000|2009-06-29 22:00:00|14516|14516|14479.5|14479.5|14518|14518|14441|14441|0
1246399200000|2009-06-30 22:00:00|14472|14472|14444|14444|14502|14502|14417|14417|0
1246485600000|2009-07-01 22:00:00|14444|14444|14548|14548|14535|14535|14432|14432|0
1246572000000|2009-07-02 22:00:00|14548|14548|14548|14548|14551|14551|14487|14487|0
1246831200000|2009-07-05 22:00:00|14548|14548|14541|14541|14588|14588|14522|14522|0
1246917600000|2009-07-06 22:00:00|14541|14541|14591|14591|14600|14600|14530|14530|0
1247004000000|2009-07-07 22:00:00|14591|14591|14639|14639|14656|14656|14578|14578|0
1247090400000|2009-07-08 22:00:00|14639|14639|14584|14584|14655|14655|14557|14557|0
1247176800000|2009-07-09 22:00:00|14584|14584|14611|14611|14650|14650|14556|14556|0
1247436000000|2009-07-12 22:00:00|14611|14611|14606|14606|14683|14683|14587|14587|0
1247522400000|2009-07-13 22:00:00|14606|14606|14586|14586|14614|14614|14564|14564|0
1247608800000|2009-07-14 22:00:00|14586|14586|14507|14507|14588|14588|14499|14499|0
1247695200000|2009-07-15 22:00:00|14507|14507|14512|14512|14541|14541|14489|14489|0
1247781600000|2009-07-16 22:00:00|14512|14512|14504|14504|14547|14547|14475|14475|0
1248040800000|2009-07-19 22:00:00|14504|14504|14406|14406|14508|14508|14371|14371|0
1248127200000|2009-07-20 22:00:00|14406|14406|14416|14416|14439|14439|14387|14387|0
1248213600000|2009-07-21 22:00:00|14416|14416|14416|14416|14451|14451|14400|14400|0
1248300000000|2009-07-22 22:00:00|14416|14416|14420|14420|14429|14429|14374|14374|0
1248386400000|2009-07-23 22:00:00|14420|14420|14391|14391|14444|14444|14381|14381|0
1248645600000|2009-07-26 22:00:00|14391|14391|14399|14399|14423|14423|14379|14379|0
1248732000000|2009-07-27 22:00:00|14399|14399|14405|14405|14423|14423|14357|14357|0
1248818400000|2009-07-28 22:00:00|14405|14405|14475|14475|14484|14484|14382|14382|0
1248904800000|2009-07-29 22:00:00|14475|14475|14435|14435|14475|14475|14408|14408|0
1248991200000|2009-07-30 22:00:00|14435|14435|14405|14405|14435|14435|14375|14375|0
1249250400000|2009-08-02 22:00:00|14392|14392|14321|14321|14395|14395|14305|14305|0
1249336800000|2009-08-03 22:00:00|14321|14321|14325|14325|14346|14346|14299|14299|0
1249423200000|2009-08-04 22:00:00|14325|14325|14334|14334|14361|14361|14307|14307|0
1249509600000|2009-08-05 22:00:00|14334|14334|14365|14365|14372|14372|14302|14302|0
1249596000000|2009-08-06 22:00:00|14365|14365|14397|14397|14407|14407|14338|14338|0
1249855200000|2009-08-09 22:00:00|14397|14397|14440|14440|14444|14444|14370|14370|0
1249941600000|2009-08-10 22:00:00|14440|14440|14480|14480|14489|14489|14418|14418|0
1250028000000|2009-08-11 22:00:00|14480|14480|14441|14441|14510|14510|14409|14409|0
1250114400000|2009-08-12 22:00:00|14441|14441|14415|14415|14453|14453|14396|14396|0
1250200800000|2009-08-13 22:00:00|14415|14415|14450|14450|14452|14452|14387|14387|0
1250460000000|2009-08-16 22:00:00|14450|14450|14512|14512|14525|14525|14443|14443|0
1250546400000|2009-08-17 22:00:00|14512|14512|14487|14487|14518|14518|14469|14469|0
1250632800000|2009-08-18 22:00:00|14487|14487|14482|14482|14531|14531|14457|14457|0
1250719200000|2009-08-19 22:00:00|14482|14482|14402|14402|14486|14486|14363|14363|0
1250805600000|2009-08-20 22:00:00|14402|14402|14368|14368|14450|14450|14356|14356|0
1251064800000|2009-08-23 22:00:00|14368|14368|14435|14435|14458|14458|14355|14355|0
1251151200000|2009-08-24 22:00:00|14435|14435|14424|14424|14445|14445|14373|14373|0
1251237600000|2009-08-25 22:00:00|14424|14424|14447|14447|14465|14465|14390|14390|0
1251324000000|2009-08-26 22:00:00|14447|14447|14418|14418|14467|14467|14405|14405|0
1251410400000|2009-08-27 22:00:00|14418|14418|14415|14415|14429|14429|14372|14372|0
1251669600000|2009-08-30 22:00:00|14415|14415|14409.5|14409.5|14438|14438|14381|14381|0
1251756000000|2009-08-31 22:00:00|14407|14407|14439|14439|14456|14456|14375|14375|0
1251842400000|2009-09-01 22:00:00|14439|14439|14425|14425|14460|14460|14414|14414|0
1251928800000|2009-09-02 22:00:00|14425|14425|14398|14398|14432|14432|14370|14370|0
1252015200000|2009-09-03 22:00:00|14398|14398|14384|14384|14420|14420|14359|14359|0
1252274400000|2009-09-06 22:00:00|14384|14384|14334|14334|14388|14388|14302|14302|0
1252360800000|2009-09-07 22:00:00|14334|14334|14255|14255|14341|14341|14229|14229|0
1252447200000|2009-09-08 22:00:00|14255|14255|14245|14245|14275|14275|14215|14215|0
1252533600000|2009-09-09 22:00:00|14245|14245|14251|14251|14274|14274|14215|14215|0
1252620000000|2009-09-10 22:00:00|14251|14251|14224|14224|14260|14260|14198|14198|0
1252879200000|2009-09-13 22:00:00|14224|14224|14232|14232|14270|14270|14208|14208|0
1252965600000|2009-09-14 22:00:00|14232|14232|14176|14176|14242|14242|14183|14183|0
1253052000000|2009-09-15 22:00:00|14176|14176|14113|14113|14193|14193|14095|14095|0
1253138400000|2009-09-16 22:00:00|14113|14113|14149|14149|14170|14170|14083|14083|0
1253224800000|2009-09-17 22:00:00|14149|14149|14164|14164|14179|14179|14123|14123|0
1253484000000|2009-09-20 22:00:00|14164|14164|14184|14184|14199|14199|14141|14141|0
1253570400000|2009-09-21 22:00:00|14184|14184|14122|14122|14184|14184|14100|14100|0
1253656800000|2009-09-22 22:00:00|14122|14122|14164|14164|14146|14146|14070|14070|0
1253743200000|2009-09-23 22:00:00|14164|14164|14186|14186|14210|14210|14094|14094|0
1253829600000|2009-09-24 22:00:00|14186|14186|14157|14157|14211|14211|14133|14133|0
1254088800000|2009-09-27 22:00:00|14157|14157|14182|14182|14224|14224|14124|14124|0
1254175200000|2009-09-28 22:00:00|14182|14182|14186|14186|14210|14210|14153|14153|0
1254261600000|2009-09-29 22:00:00|14186|14186|14127|14127|14190|14190|14064|14064|0
1254348000000|2009-09-30 22:00:00|14085|14085|14142|14142|14150|14150|14054|14054|0
1254434400000|2009-10-01 22:00:00|14142|14142|14145|14145|14187|14187|14115|14115|0
1254693600000|2009-10-04 22:00:00|14145|14145|14086|14086|14161|14161|14071|14071|0
1254780000000|2009-10-05 22:00:00|14086|14086|14010|14010|14091|14091|13979|13979|0
1254866400000|2009-10-06 22:00:00|14010|14010|13997|13997|14046|14046|13973|13973|0
1254952800000|2009-10-07 22:00:00|13997|13997|13886|13886|13997|13997|13869|13869|0
1255039200000|2009-10-08 22:00:00|13886|13886|13940|13940|13966|13966|13878|13878|0
1255298400000|2009-10-11 22:00:00|13940|13940|13982|13982|14017|14017|13920|13920|0
1255384800000|2009-10-12 22:00:00|13982|13982|13952|13952|13992|13992|13939|13939|0
1255471200000|2009-10-13 22:00:00|13952|13952|13893|13893|13977|13977|13891|13891|0
1255557600000|2009-10-14 22:00:00|13893|13893|13897|13897|13941|13941|13842|13842|0
1255644000000|2009-10-15 22:00:00|13897|13897|13949|13949|13983|13983|13863|13863|0
1255903200000|2009-10-18 22:00:00|13949|13949|13893|13893|13992|13992|13879|13879|0
1255989600000|2009-10-19 22:00:00|13893|13893|13947|13947|13968|13968|13859|13859|0
1256076000000|2009-10-20 22:00:00|13947|13947|13897|13897|13974|13974|13879|13879|0
1256162400000|2009-10-21 22:00:00|13897|13897|13916|13916|13995|13995|13884|13884|0
1256248800000|2009-10-22 22:00:00|13916|13916|13950|13950|13949|13949|13896|13896|0
1256511600000|2009-10-25 23:00:00|13950|13950|13975|13975|13998|13998|13903|13903|0
1256598000000|2009-10-26 23:00:00|13975|13975|13967|13967|14007|14007|13948|13948|0
1256684400000|2009-10-27 23:00:00|13967|13967|14033|14033|14042|14042|13957|13957|0
1256770800000|2009-10-28 23:00:00|14033|14033|13971|13971|14055|14055|13955|13955|0
1256857200000|2009-10-29 23:00:00|13971|13971|13981|13981|14021|14021|13941|13941|0
1257116400000|2009-11-01 23:00:00|14024|14024|14003|14003|14037|14037|13955|13955|0
1257202800000|2009-11-02 23:00:00|14003|14003|13995|13995|14039|14039|13954|13954|0
1257289200000|2009-11-03 23:00:00|13995|13995|13949|13949|14005|14005|13928|13928|0
1257375600000|2009-11-04 23:00:00|13949|13949|13945|13945|13983|13983|13929|13929|0
1257462000000|2009-11-05 23:00:00|13945|13945|13909|13909|13960|13960|13902|13902|0
1257721200000|2009-11-08 23:00:00|13909|13909|13860|13860|13928|13928|13833|13833|0
1257807600000|2009-11-09 23:00:00|13860|13860|13876|13876|13899|13899|13838|13838|0
1257894000000|2009-11-10 23:00:00|13876|13876|13865|13865|13895|13895|13839|13839|0
1257980400000|2009-11-11 23:00:00|13865|13865|13897|13897|13901|13901|13833|13833|0
1258066800000|2009-11-12 23:00:00|13897|13897|13850|13850|13907|13907|13844|13844|0
1258326000000|2009-11-15 23:00:00|13850|13850|13841|13841|13866|13866|13824|13824|0
1258412400000|2009-11-16 23:00:00|13841|13841|13849|13849|13882|13882|13805|13805|0
1258498800000|2009-11-17 23:00:00|13849|13849|13826|13826|13862|13862|13814|13814|0
1258585200000|2009-11-18 23:00:00|13826|13826|13877|13877|13920|13920|13816|13816|0
1258671600000|2009-11-19 23:00:00|13877|13877|13885|13885|13911|13911|13853|13853|0
1258930800000|2009-11-22 23:00:00|13885|13885|13850|13850|13897|13897|13825|13825|0
1259017200000|2009-11-23 23:00:00|13850|13850|13847|13847|13883|13883|13831|13831|0
1259103600000|2009-11-24 23:00:00|13847|13847|13790|13790|13865|13865|13769|13769|0
1259190000000|2009-11-25 23:00:00|13790|13790|13835|13835|13852|13852|13774|13774|0
1259276400000|2009-11-26 23:00:00|13835|13835|13848|13848|13930|13930|13835|13835|0
1259535600000|2009-11-29 23:00:00|13848|13848|13826.5|13826.5|13854|13854|13799|13799|0
1259622000000|2009-11-30 23:00:00|13840|13840|13798|13798|13852|13852|13787|13787|0
1259708400000|2009-12-01 23:00:00|13798|13798|13801|13801|13816|13816|13781|13781|0
1259794800000|2009-12-02 23:00:00|13801|13801|13812|13812|13817|13817|13775|13775|0
1259881200000|2009-12-03 23:00:00|13812|13812|13892|13892|13896|13896|13798|13798|0
1260140400000|2009-12-06 23:00:00|13892|13892|13892|13892|13922|13922|13860|13860|0
1260226800000|2009-12-07 23:00:00|13892|13892|13937|13937|13945|13945|13866|13866|0
1260313200000|2009-12-08 23:00:00|13937|13937|13913|13913|13945|13945|13885|13885|0
1260399600000|2009-12-09 23:00:00|13913|13913|13888|13888|13916|13916|13870|13870|0
1260486000000|2009-12-10 23:00:00|13888|13888|13912|13912|13937|13937|13872|13872|0
1260745200000|2009-12-13 23:00:00|13912|13912|13907|13907|13932|13932|13895|13895|0
1260831600000|2009-12-14 23:00:00|13907|13907|13942|13942|13952|13952|13894|13894|0
1260918000000|2009-12-15 23:00:00|13942|13942|13968|13968|13979|13979|13928|13928|0
1261004400000|2009-12-16 23:00:00|13968|13968|14034|14034|14046|14046|13955|13955|0
1261090800000|2009-12-17 23:00:00|14034|14034|14030|14030|14052|14052|13990|13990|0
1261350000000|2009-12-20 23:00:00|14030|14030|14061|14061|14063|14063|14008|14008|0
1261436400000|2009-12-21 23:00:00|14061|14061|14060|14060|14091|14091|14033|14033|0
1261522800000|2009-12-22 23:00:00|14060|14060|14075|14075|14120|14120|14057|14057|0
1261609200000|2009-12-23 23:00:00|14075|14075|14055|14055|14092|14092|14024|14024|0
1261695600000|2009-12-24 23:00:00|14055|14055|14060|14060|14080|14080|14041|14041|0
1261954800000|2009-12-27 23:00:00|14060|14060|14049|14049|14080|14080|14031|14031|0
1262041200000|2009-12-28 23:00:00|14049|14049|14049|14049|14074|14074|14002|14002|0
1262127600000|2009-12-29 23:00:00|14049|14049|14048|14048|14071|14071|14022|14022|0
1262214000000|2009-12-30 23:00:00|14048|14048|14023.5|14023.5|14055|14055|13992|13992|0
1262300400000|2009-12-31 23:00:00|14053|14053|14030|14030|14053|14053|14020|14020|0
1262559600000|2010-01-03 23:00:00|14030|14030|13975|13975|14057|14057|13958|13958|0
1262646000000|2010-01-04 23:00:00|13975|13975|13967|13967|13989|13989|13919|13919|0
1262732400000|2010-01-05 23:00:00|13967|13967|13947|13947|13985|13985|13920|13920|0
1262818800000|2010-01-06 23:00:00|13947|13947|13980|13980|13980|13980|13907|13907|0
1262905200000|2010-01-07 23:00:00|13980|13980|13919|13919|14001|14001|13927|13927|0
1263164400000|2010-01-10 23:00:00|13919|13919|13875|13875|13925|13925|13860|13860|0
1263250800000|2010-01-11 23:00:00|13875|13875|13905|13905|13929|13929|13860|13860|0
1263337200000|2010-01-12 23:00:00|13905|13905|13882|13882|13927|13927|13858|13858|0
1263423600000|2010-01-13 23:00:00|13882|13882|13876|13876|13895|13895|13837|13837|0
1263510000000|2010-01-14 23:00:00|13876|13876|13895|13895|13916|13916|13857|13857|0
1263769200000|2010-01-17 23:00:00|13895|13895|13890|13890|13922|13922|13869|13869|0
1263855600000|2010-01-18 23:00:00|13890|13890|13906|13906|13927|13927|13852|13852|0
1263942000000|2010-01-19 23:00:00|13906|13906|14005|14005|14013|14013|13890|13890|0
1264028400000|2010-01-20 23:00:00|14005|14005|14046|14046|14049|14049|13960|13960|0
1264114800000|2010-01-21 23:00:00|14046|14046|14027|14027|14067|14067|13984|13984|0
1264374000000|2010-01-24 23:00:00|14027|14027|13984|13984|14044|14044|13967|13967|0
1264460400000|2010-01-25 23:00:00|13984|13984|14031|14031|14068|14068|13950|13950|0
1264546800000|2010-01-26 23:00:00|14031|14031|14035|14035|14068|14068|14006|14006|0
1264633200000|2010-01-27 23:00:00|14035|14035|14045|14045|14068|14068|13996|13996|0
1264719600000|2010-01-28 23:00:00|14045|14045|14049.5|14049.5|14081|14081|14018|14018|0
1264978800000|2010-01-31 23:00:00|14075|14075|14093|14093|14137|14137|14064|14064|0
1265065200000|2010-02-01 23:00:00|14093|14093|14078|14078|14132|14132|14066|14066|0
1265151600000|2010-02-02 23:00:00|14078|14078|14120|14120|14127|14127|14050|14050|0
1265238000000|2010-02-03 23:00:00|14120|14120|14202|14202|14224|14224|14094|14094|0
1265324400000|2010-02-04 23:00:00|14202|14202|14181|14181|14239|14239|14179|14179|0
1265583600000|2010-02-07 23:00:00|14181|14181|14233|14233|14243|14243|14174|14174|0
1265670000000|2010-02-08 23:00:00|14233|14233|14155|14155|14242|14242|14147|14147|0
1265756400000|2010-02-09 23:00:00|14155|14155|14174|14174|14195|14195|14139|14139|0
1265842800000|2010-02-10 23:00:00|14174|14174|14118|14118|14184|14184|14092|14092|0
1265929200000|2010-02-11 23:00:00|14118|14118|14121|14121|14167|14167|14092|14092|0
1266188400000|2010-02-14 23:00:00|14121|14121|14129|14129|14131|14131|14092|14092|0
1266274800000|2010-02-15 23:00:00|14129|14129|14040|14040|14133|14133|14028|14028|0
1266361200000|2010-02-16 23:00:00|14040|14040|14063|14063|14077|14077|14003|14003|0
1266447600000|2010-02-17 23:00:00|14063|14063|14092|14092|14114|14114|14041|14041|0
1266534000000|2010-02-18 23:00:00|14092|14092|14108|14108|14168|14168|14089|14089|0
1266793200000|2010-02-21 23:00:00|14108|14108|14093|14093|14111|14111|14058|14058|0
1266879600000|2010-02-22 23:00:00|14093|14093|14103|14103|14117|14117|14030|14030|0
1266966000000|2010-02-23 23:00:00|14103|14103|14100|14100|14123|14123|14068|14068|0
1267052400000|2010-02-24 23:00:00|14100|14100|14084|14084|14130|14130|14071|14071|0
1267138800000|2010-02-25 23:00:00|14084|14084|14061.5|14061.5|14094|14094|14029|14029|0
1267398000000|2010-02-28 23:00:00|14051|14051|14055|14055|14074|14074|14022|14022|0
1267484400000|2010-03-01 23:00:00|14055|14055|14030|14030|14072|14072|14011|14011|0
1267570800000|2010-03-02 23:00:00|14030|14030|13988|13988|14035|14035|13967|13967|0
1267657200000|2010-03-03 23:00:00|13988|13988|14007|14007|14011|14011|13957|13957|0
1267743600000|2010-03-04 23:00:00|14007|14007|14001|14001|14024|14024|13971|13971|0
1268002800000|2010-03-07 23:00:00|14001|14001|13981|13981|14015|14015|13966|13966|0
1268089200000|2010-03-08 23:00:00|13981|13981|13980|13980|14020|14020|13965|13965|0
1268175600000|2010-03-09 23:00:00|13980|13980|13980|13980|14000|14000|13957|13957|0
1268262000000|2010-03-10 23:00:00|13980|13980|13975|13975|13991|13991|13955|13955|0
1268348400000|2010-03-11 23:00:00|13975|13975|13935|13935|13983|13983|13906|13906|0
1268607600000|2010-03-14 23:00:00|13935|13935|13967|13967|13982|13982|13934|13934|0
1268694000000|2010-03-15 23:00:00|13967|13967|13940|13940|13980|13980|13927|13927|0
1268780400000|2010-03-16 23:00:00|13940|13940|13925|13925|13948|13948|13906|13906|0
1268866800000|2010-03-17 23:00:00|13925|13925|13962|13962|13963|13963|13909|13909|0
1268953200000|2010-03-18 23:00:00|13962|13962|13983|13983|13989|13989|13928|13928|0
1269212400000|2010-03-21 23:00:00|13983|13983|14007|14007|14050|14050|13966|13966|0
1269298800000|2010-03-22 23:00:00|14007|14007|14000|14000|14025|14025|13978|13978|0
1269385200000|2010-03-23 23:00:00|14000|14000|14051|14051|14063|14063|13992|13992|0
1269471600000|2010-03-24 23:00:00|14051|14051|14075|14075|14078|14078|14032|14032|0
1269558000000|2010-03-25 23:00:00|14075|14075|14007|14007|14076|14076|14004|14004|0
1269813600000|2010-03-28 22:00:00|14007|14007|13990|13990|14036|14036|13970|13970|0
1269900000000|2010-03-29 22:00:00|13990|13990|13997|13997|14003|14003|13951|13951|0
1269986400000|2010-03-30 22:00:00|13997|13997|13996.5|13996.5|14024|14024|13969|13969|0
1270072800000|2010-03-31 22:00:00|13985|13985|13975|13975|13995|13995|13953|13953|0
1270159200000|2010-04-01 22:00:00|13975|13975|13990|13990|14009|14009|13954|13954|0
1270418400000|2010-04-04 22:00:00|13990|13990|13963|13963|13993|13993|13953|13953|0
1270504800000|2010-04-05 22:00:00|13963|13963|13960|13960|13980|13980|13946|13946|0
1270591200000|2010-04-06 22:00:00|13960|13960|13953|13953|13970|13970|13935|13935|0
1270677600000|2010-04-07 22:00:00|13953|13953|13937|13937|13993|13993|13918|13918|0
1270764000000|2010-04-08 22:00:00|13937|13937|13871|13871|13953|13953|13883|13883|0
1271023200000|2010-04-11 22:00:00|13871|13871|13903|13903|13923|13923|13835|13835|0
1271109600000|2010-04-12 22:00:00|13903|13903|13922|13922|13942|13942|13902|13902|0
1271196000000|2010-04-13 22:00:00|13922|13922|13733|13733|13927|13927|13722|13722|0
1271282400000|2010-04-14 22:00:00|13733|13733|13732|13732|13752|13752|13714|13714|0
1271368800000|2010-04-15 22:00:00|13732|13732|13769|13769|13787|13787|13702|13702|0
1271628000000|2010-04-18 22:00:00|13769|13769|13775|13775|13817|13817|13760|13760|0
1271714400000|2010-04-19 22:00:00|13775|13775|13749|13749|13777|13777|13735|13735|0
1271800800000|2010-04-20 22:00:00|13749|13749|13725|13725|13757|13757|13690|13690|0
1271887200000|2010-04-21 22:00:00|13725|13725|13718|13718|13747|13747|13690|13690|0
1271973600000|2010-04-22 22:00:00|13718|13718|13705|13705|13750|13750|13695|13695|0
1272232800000|2010-04-25 22:00:00|13705|13705|13670|13670|13708|13708|13658|13658|0
1272319200000|2010-04-26 22:00:00|13670|13670|13736|13736|13737|13737|13655|13655|0
1272405600000|2010-04-27 22:00:00|13736|13736|13725|13725|13796|13796|13704|13704|0
1272492000000|2010-04-28 22:00:00|13725|13725|13694|13694|13743|13743|13667|13667|0
1272578400000|2010-04-29 22:00:00|13694|13694|13676|13676|13712|13712|13640|13640|0
1272837600000|2010-05-02 22:00:00|13705|13705|13700|13700|13744|13744|13683|13683|0
1272924000000|2010-05-03 22:00:00|13700|13700|13804|13804|13812|13812|13684|13684|0
1273010400000|2010-05-04 22:00:00|13804|13804|13925|13925|13997|13997|13792|13792|0
1273096800000|2010-05-05 22:00:00|13925|13925|14025|14025|14064|14064|13877|13877|0
1273183200000|2010-05-06 22:00:00|14025|14025|13841|13841|14104|14104|13919|13919|0
1273442400000|2010-05-09 22:00:00|13841|13841|13809|13809|13873|13873|13745|13745|0
1273528800000|2010-05-10 22:00:00|13809|13809|13815|13815|13876|13876|13735|13735|0
1273615200000|2010-05-11 22:00:00|13815|13815|13786|13786|13872|13872|13780|13780|0
1273701600000|2010-05-12 22:00:00|13786|13786|13825|13825|13835|13835|13754|13754|0
1273788000000|2010-05-13 22:00:00|13825|13825|13880|13880|13882|13882|13786|13786|0
1274047200000|2010-05-16 22:00:00|13880|13880|13887|13887|13984|13984|13766|13766|0
1274133600000|2010-05-17 22:00:00|13887|13887|13957|13957|13958|13958|13849|13849|0
1274220000000|2010-05-18 22:00:00|13957|13957|13960|13960|14026|14026|13940|13940|0
1274306400000|2010-05-19 22:00:00|13960|13960|14097|14097|14182|14182|13949|13949|0
1274392800000|2010-05-20 22:00:00|14097|14097|14070|14070|14137|14137|14044|14044|0
1274652000000|2010-05-23 22:00:00|14070|14070|14080|14080|14107|14107|14035|14035|0
1274738400000|2010-05-24 22:00:00|14080|14080|14118|14118|14206|14206|14066|14066|0
1274824800000|2010-05-25 22:00:00|14118|14118|14144|14144|14140|14140|14043|14043|0
1274911200000|2010-05-26 22:00:00|14144|14144|14004|14004|14145|14145|13973|13973|0
1274997600000|2010-05-27 22:00:00|14004|14004|14067|14067|14077|14077|13969|13969|0
1275256800000|2010-05-30 22:00:00|14067|14067|14017.5|14017.5|14067|14067|13968|13968|0
1275343200000|2010-05-31 22:00:00|13995|13995|14123|14123|14164|14164|13981|13981|0
1275429600000|2010-06-01 22:00:00|14123|14123|14035|14035|14149|14149|14022|14022|0
1275516000000|2010-06-02 22:00:00|14035|14035|14073|14073|14084|14084|13992|13992|0
1275602400000|2010-06-03 22:00:00|14073|14073|14130|14130|14142|14142|14006|14006|0
1275861600000|2010-06-06 22:00:00|14130|14130|14173|14173|14208|14208|14129|14129|0
1275948000000|2010-06-07 22:00:00|14173|14173|14135|14135|14195|14195|14095|14095|0
1276034400000|2010-06-08 22:00:00|14135|14135|14140|14140|14188|14188|14096|14096|0
1276120800000|2010-06-09 22:00:00|14140|14140|14030|14030|14162|14162|14003|14003|0
1276207200000|2010-06-10 22:00:00|14030|14030|14007|14007|14062|14062|14000|14000|0
1276466400000|2010-06-13 22:00:00|14007|14007|13962|13962|14014|14014|13925|13925|0
1276552800000|2010-06-14 22:00:00|13962|13962|13907|13907|14007|14007|13880|13880|0
1276639200000|2010-06-15 22:00:00|13907|13907|13930|13930|13970|13970|13903|13903|0
1276725600000|2010-06-16 22:00:00|13930|13930|13908|13908|13988|13988|13888|13888|0
1276812000000|2010-06-17 22:00:00|13908|13908|13693|13693|13927|13927|13824|13824|0
1277071200000|2010-06-20 22:00:00|13693|13693|13775|13775|13812|13812|13686|13686|0
1277157600000|2010-06-21 22:00:00|13775|13775|13856|13856|13861|13861|13736|13736|0
1277244000000|2010-06-22 22:00:00|13856|13856|13872|13872|13943|13943|13835|13835|0
1277330400000|2010-06-23 22:00:00|13872|13872|13930|13930|13948|13948|13854|13854|0
1277416800000|2010-06-24 22:00:00|13930|13930|13866|13866|13967|13967|13849|13849|0
1277676000000|2010-06-27 22:00:00|13866|13866|13866|13866|13887|13887|13823|13823|0
1277762400000|2010-06-28 22:00:00|13866|13866|14020|14020|14044|14044|13845|13845|0
1277848800000|2010-06-29 22:00:00|14020|14020|13999.5|13999.5|14071|14071|13928|13928|0
1277935200000|2010-06-30 22:00:00|13993|13993|13940|13940|14031|14031|13926|13926|0
1278021600000|2010-07-01 22:00:00|13940|13940|13914|13914|13954|13954|13881|13881|0
1278280800000|2010-07-04 22:00:00|13914|13914|13915|13915|13951|13951|13892|13892|0
1278367200000|2010-07-05 22:00:00|13915|13915|13855|13855|13982|13982|13843|13843|0
1278453600000|2010-07-06 22:00:00|13855|13855|13827|13827|13924|13924|13827|13827|0
1278540000000|2010-07-07 22:00:00|13827|13827|13783|13783|13859|13859|13779|13779|0
1278626400000|2010-07-08 22:00:00|13783|13783|13799|13799|13829|13829|13768|13768|0
1278885600000|2010-07-11 22:00:00|13799|13799|13823|13823|13846|13846|13786|13786|0
1278972000000|2010-07-12 22:00:00|13823|13823|13749|13749|13865|13865|13745|13745|0
1279058400000|2010-07-13 22:00:00|13749|13749|13733|13733|13777|13777|13722|13722|0
1279144800000|2010-07-14 22:00:00|13733|13733|13727|13727|13773|13773|13711|13711|0
1279231200000|2010-07-15 22:00:00|13727|13727|13779|13779|13789|13789|13721|13721|0
1279490400000|2010-07-18 22:00:00|13779|13779|13769|13769|13831|13831|13758|13758|0
1279576800000|2010-07-19 22:00:00|13769|13769|13736|13736|13780|13780|13702|13702|0
1279663200000|2010-07-20 22:00:00|13736|13736|13786|13786|13803|13803|13706|13706|0
1279749600000|2010-07-21 22:00:00|13786|13786|13717|13717|13793|13793|13712|13712|0
1279836000000|2010-07-22 22:00:00|13717|13717|13705|13705|13735|13735|13695|13695|0
1280095200000|2010-07-25 22:00:00|13600.4|13592.4|13608.7|13602.7|13616.7|13608.7|13597.3|13589.3|1130
1280181600000|2010-07-26 22:00:00|13609.3|13601.3|13621|13613|13641.8|13634.6|13604.6|13597.5|9820
1280268000000|2010-07-27 22:00:00|13621.5|13613.5|13679.1|13671.1|13684.4|13677.5|13617.5|13609.7|9734
1280354400000|2010-07-28 22:00:00|13678.5|13670.5|13635.5|13627.5|13680.8|13674.3|13614.3|13607.3|8451
1280440800000|2010-07-29 22:00:00|13635.8|13627.8|13605.5|13597.5|13649.2|13643|13594.8|13587.9|10724
1280613600000|2010-07-31 22:00:00|13605.7|13597.7|13609.8|13601.8|13610.4|13602.4|13604.2|13596.2|65
1280700000000|2010-08-01 22:00:00|13609.6|13601.6|13494|13486|13609.6|13601.6|13485.3|13477.5|8348
1280786400000|2010-08-02 22:00:00|13493.3|13485.3|13503.8|13495.8|13538.2|13531.4|13490.3|13482.3|9056
1280872800000|2010-08-03 22:00:00|13504|13496|13527.2|13519.2|13547.8|13541.3|13502.1|13494.4|9815
1280959200000|2010-08-04 22:00:00|13527.5|13519.5|13541.4|13533.4|13550.3|13542.5|13513.1|13506|9456
1281045600000|2010-08-05 22:00:00|13534|13534|13471|13471|13539|13539|13456|13456|0
1281218400000|2010-08-07 22:00:00|13475.6|13467.6|13478.9|13464.2|13481.5|13469.9|13473.4|13463|32
1281304800000|2010-08-08 22:00:00|13478.8|13464.4|13487.4|13479.4|13489.5|13482.5|13460.8|13454.2|5052
1281391200000|2010-08-09 22:00:00|13487.9|13479.9|13536.8|13530.8|13577|13570.3|13484|13476|10625
1281477600000|2010-08-10 22:00:00|13536.5|13530.5|13668|13660|13673.3|13666.3|13524|13517.5|12619
1281564000000|2010-08-11 22:00:00|13667.8|13659.8|13623|13615|13671.3|13664.8|13600.8|13593.8|14045
1281650400000|2010-08-12 22:00:00|13616|13616|13630|13630|13630|13630|13556|13556|0
1281823200000|2010-08-14 22:00:00|13636.6|13628.6|13623.4|13615.4|13639.1|13631.1|13622.7|13614.7|42
1281909600000|2010-08-15 22:00:00|13623.7|13615.7|13622.5|13614.5|13681.5|13675.3|13606.3|13598.8|9716
1281996000000|2010-08-16 22:00:00|13622.4|13614.4|13545.6|13537.6|13623.3|13615.3|13525.5|13518.1|11450
1282082400000|2010-08-17 22:00:00|13545.9|13537.9|13526|13518|13575|13568.9|13475.9|13469.5|11979
1282168800000|2010-08-18 22:00:00|13525.8|13517.8|13548.6|13540.6|13557|13550.5|13509.7|13502.7|12570
1282255200000|2010-08-19 22:00:00|13539|13539|13585|13585|13606|13606|13524|13524|0
1282428000000|2010-08-21 22:00:00|13585|13570|13580.1|13572.1|13585|13573.6|13580.1|13570|19
1282514400000|2010-08-22 22:00:00|13579.5|13571.5|13579.1|13571.1|13590.1|13582.4|13543.8|13535.8|11550
1282600800000|2010-08-23 22:00:00|13578.9|13570.9|13624|13616|13641.4|13635.4|13576.4|13569|20217
1282687200000|2010-08-24 22:00:00|13622|13614|13583|13575|13625.3|13617.7|13566.3|13559.3|17706
1282773600000|2010-08-25 22:00:00|13581.8|13575.8|13554.9|13546.9|13596.5|13590.4|13545|13539|15329
1282860000000|2010-08-26 22:00:00|13549|13549|13507|13507|13577|13577|13509|13509|0
1283032800000|2010-08-28 22:00:00|13515|13507|13522|13514|13526.5|13519.5|13515|13507|54
1283119200000|2010-08-29 22:00:00|13522.5|13514.5|13557.3|13549.3|13563.8|13557|13516.5|13509.5|9525
1283205600000|2010-08-30 22:00:00|13558|13550|13554.7|13546.7|13582.5|13576.4|13542.3|13535|14439
1283292000000|2010-08-31 22:00:00|13554.8|13546.8|13478.8|13470.8|13561.4|13554|13465|13457.5|12950
1283378400000|2010-09-01 22:00:00|13479.1|13471.1|13463.4|13455.4|13498.5|13491.6|13447.3|13439.5|10998
1283464800000|2010-09-02 22:00:00|13463.9|13455.9|13436|13428|13481.8|13474.7|13423.7|13416.6|10709
1283637600000|2010-09-04 22:00:00|13436.3|13428.3|13440.6|13434.6|13443.4|13435.7|13430|13422|30
1283724000000|2010-09-05 22:00:00|13440.2|13434.2|13459.1|13451.1|13463.8|13456.8|13432.6|13426.6|4841
1283810400000|2010-09-06 22:00:00|13458.6|13450.6|13501.8|13493.8|13505.4|13498.2|13457.3|13449.6|11321
1283896800000|2010-09-07 22:00:00|13502|13494|13443.4|13435.4|13504.2|13498|13422.3|13416.3|11380
1283983200000|2010-09-08 22:00:00|13442.4|13434.4|13430.9|13422.9|13445|13437|13399.5|13392.5|10364
1284069600000|2010-09-09 22:00:00|13431.2|13423.2|13403.6|13395.6|13434.6|13427.9|13394.2|13386.2|7448
1284242400000|2010-09-11 22:00:00|13403.7|13395.7|13385.3|13377.3|13405.2|13397.2|13384|13376.6|162
1284328800000|2010-09-12 22:00:00|13385.2|13377.2|13371.5|13363.5|13402.7|13396.7|13357.5|13351.2|9192
1284415200000|2010-09-13 22:00:00|13371.2|13363.2|13339.1|13331.1|13392.2|13385.2|13317.3|13310.3|11810
1284501600000|2010-09-14 22:00:00|13339|13331|13383.3|13375.3|13394.8|13387.8|13327.8|13321.8|12783
1284588000000|2010-09-15 22:00:00|13382|13376|13382|13374|13395|13387.7|13351.5|13343.5|11946
1284674400000|2010-09-16 22:00:00|13370|13362|13363.9|13355.9|13373.5|13366.5|13362|13354.3|596
1284847200000|2010-09-18 22:00:00|13364.1|13356.1|13366.8|13358.8|13369.5|13358.8|13359|13347.5|55
1284933600000|2010-09-19 22:00:00|13365.3|13357.3|13343.5|13335.5|13368.8|13362.5|13330.6|13323.2|8697
1285020000000|2010-09-20 22:00:00|13343.8|13335.8|13308|13287|13348.2|13341.8|13284.9|13278.6|7569
1285106400000|2010-09-21 22:00:00|13308.3|13293.5|13263.5|13255.5|13308.3|13293.5|13249.8|13243.2|12644
1285192800000|2010-09-22 22:00:00|13282.2|13274.2|13292.3|13284.3|13298.5|13290.5|13280.3|13271.5|618
1285279200000|2010-09-23 22:00:00|13290|13290|13218|13218|13296|13296|13209|13209|0
1285452000000|2010-09-25 22:00:00|13224.5|13216.5|13219.8|13211.8|13229|13216.6|13219|13211|12
1285538400000|2010-09-26 22:00:00|13219.5|13211.5|13213.3|13205.3|13239.4|13231.4|13202.2|13194.5|10502
1285624800000|2010-09-27 22:00:00|13185|13177|13188.8|13180.8|13189|13181|13184.5|13176.5|72
1285711200000|2010-09-28 22:00:00|13189|13181|13186.2|13178.2|13194.7|13188.4|13151.3|13145.1|13051
1285797600000|2010-09-29 22:00:00|13186.5|13178.5|13164.2|13151|13188|13178.5|13135.5|13127.5|13288
1285884000000|2010-09-30 22:00:00|13145|13145|13117|13117|13175|13175|13108|13108|0
1286056800000|2010-10-02 22:00:00|13127.2|13119.2|13127|13119|13127.4|13119.4|13126.7|13118.7|7
1286143200000|2010-10-03 22:00:00|13127.5|13119.5|13150.6|13142.6|13160.4|13154.4|13122.6|13116.6|9229
1286229600000|2010-10-04 22:00:00|13149.5|13143.5|13096.2|13088.2|13183|13176.3|13088.5|13082.5|12227
1286316000000|2010-10-05 22:00:00|13096.3|13088.3|13091.3|13083.3|13122|13115.2|13072.6|13066.5|10788
1286402400000|2010-10-06 22:00:00|13091.7|13083.7|13073.9|13065.9|13095.3|13088.7|13045.1|13037.9|8519
1286488800000|2010-10-07 22:00:00|13073.8|13065.8|13071.5|13063.5|13131|13124.9|13052.6|13046.6|8592
1286661600000|2010-10-09 22:00:00|13071.4|13063.4|13056.6|13048.6|13073|13063.5|13035.5|13027.5|159
1286748000000|2010-10-10 22:00:00|13057.5|13049.5|13084.5|13078.5|13085.5|13079.3|13036.6|13030.6|6158
1286834400000|2010-10-11 22:00:00|13084.1|13078.1|13053.9|13045.9|13112|13105.4|13041.8|13034.9|10762
1286920800000|2010-10-12 22:00:00|13054.6|13046.6|13034.6|13026.6|13066.5|13060.3|13016.3|13010.3|11445
1287007200000|2010-10-13 22:00:00|13034.7|13026.7|12965.2|12957.2|13036.5|13029.3|12894.3|12888.3|12720
1287093600000|2010-10-14 22:00:00|12948|12948|12971|12971|12981|12981|12928|12928|0
1287266400000|2010-10-16 22:00:00|12977.5|12969.5|12982.8|12974.8|12983.8|12975.8|12976.4|12968.4|32
1287352800000|2010-10-17 22:00:00|12983.7|12975.7|13011.2|13003.2|13087.7|13080.7|12971.8|12965|11009
1287439200000|2010-10-18 22:00:00|13011.5|13003.5|13148.5|13140.5|13156|13149|12986.2|12979.2|13404
1287525600000|2010-10-19 22:00:00|13148.4|13140.4|13029.9|13021.9|13167.8|13161.8|13004.3|12998|12875
1287612000000|2010-10-20 22:00:00|13030.4|13022.4|13022.7|13014.7|13052.8|13045.8|12947.9|12940.3|15264
1287698400000|2010-10-21 22:00:00|13022.5|13014.5|12972.8|12964.8|13041.8|13033.9|12972.1|12964.1|14561
1287871200000|2010-10-23 22:00:00|12972.7|12964.7|12991.3|12983.3|12992.3|12986.3|12959|12940.5|114
1287957600000|2010-10-24 22:00:00|12991.4|12983.4|12946.4|12938.4|13000.4|12992.4|12908.9|12902.9|11259
1288044000000|2010-10-25 22:00:00|12946.5|12938.5|12983.5|12977.5|13007.2|12999.9|12929.3|12923.2|11965
1288130400000|2010-10-26 22:00:00|12983.2|12975.2|13051|13043|13077.3|13070.3|12969|12961.9|17545
1288216800000|2010-10-27 22:00:00|13051.2|13043.2|12969.5|12961.5|13051.3|13043.8|12952.8|12945.8|12812
1288303200000|2010-10-28 22:00:00|12959|12959|12965|12965|13006|13006|12924|12924|0
1288476000000|2010-10-30 22:00:00|12941.5|12929.5|12939.5|12931.5|12954.8|12934|12934.5|12926.7|24
1288566000000|2010-10-31 23:00:00|12934.5|12928.5|12921.5|12913.5|12938.8|12931.9|12897.2|12891.2|324
1288652400000|2010-11-01 23:00:00|12918.5|12910.5|12881.6|12873.6|12937|12930.3|12876|12868.7|316
1288738800000|2010-11-02 23:00:00|12882.1|12874.1|12858.6|12850.6|12894.4|12888.4|12852.6|12845.4|344
1288825200000|2010-11-03 23:00:00|12857|12849|12830.9|12822.9|12862.1|12856.1|12821|12815|5735
1288911600000|2010-11-04 23:00:00|12829.5|12821.5|12857.2|12849.2|12879.6|12873.5|12823.9|12817.6|12362
1289084400000|2010-11-06 23:00:00|12865.3|12857.3|12859.2|12851.2|12865.3|12857.3|12857|12849|29
1289170800000|2010-11-07 23:00:00|12859.1|12851.1|12879.7|12871.7|12893.5|12887|12843.5|12836.5|16934
1289257200000|2010-11-08 23:00:00|12879.8|12871.8|12927.4|12919.4|12936.2|12928.2|12828|12822|15753
1289343600000|2010-11-09 23:00:00|12926.9|12918.9|12889.2|12881.2|12928.7|12920.7|12863|12856.6|16577
1289430000000|2010-11-10 23:00:00|12890.1|12882.1|12901.3|12893.3|12916|12909.9|12850.4|12843.4|13603
1289516400000|2010-11-11 23:00:00|12901|12893|12980|12972|13001.8|12995.7|12893.7|12885.7|15427
1289689200000|2010-11-13 23:00:00|12984.1|12976.1|12975.6|12969.6|12986.3|12978.3|12974.1|12966.1|28
1289775600000|2010-11-14 23:00:00|12975.7|12967.7|13038|13030|13084.8|13078.8|12961.8|12954.3|17507
1289862000000|2010-11-15 23:00:00|13037.1|13029.1|13053.2|13045.2|13066.3|13060.3|12963|12956.3|17221
1289948400000|2010-11-16 23:00:00|13054.4|13046.4|13022.4|13010.2|13077.3|13070.8|13010|13004|13423
1290034800000|2010-11-17 23:00:00|13021.3|13013.3|12968.7|12960.7|13024.1|13017.6|12939.9|12932.7|14940
1290121200000|2010-11-18 23:00:00|12969.1|12961.1|12961.5|12953.5|12993.7|12987.2|12942.5|12935.5|14383
1290294000000|2010-11-20 23:00:00|12969.6|12955.3|12967.6|12959.6|12971.5|12963.5|12954.3|12946.3|75
1290380400000|2010-11-21 23:00:00|12966.7|12958.7|12976.5|12968.5|12997|12989.2|12930.4|12923.3|7347
1290466800000|2010-11-22 23:00:00|12977.4|12969.4|13148.8|13140.8|13165.5|13158.5|12977.4|12969.4|13168
1290553200000|2010-11-23 23:00:00|13149.1|13141.1|13099.7|13091.7|13151.3|13144.1|13072.5|13064.5|13152
1290639600000|2010-11-24 23:00:00|13099.4|13091.4|13073.3|13065.3|13124.5|13116.5|13061.8|13053.8|6884
1290726000000|2010-11-25 23:00:00|13074.8|13068.8|13200.3|13192.3|13229.7|13221.7|13074.8|13068.8|10644
1290898800000|2010-11-27 23:00:00|13179|13171|13175.8|13167.8|13179|13171|13173.3|13165.3|54
1290985200000|2010-11-28 23:00:00|13173.8|13166.7|13203.5|13195.5|13240|13232.8|13149.6|13143.6|9824
1291071600000|2010-11-29 23:00:00|13203.4|13195.4|13213.1|13205.1|13258.9|13251|13169|13161|10341
1291158000000|2010-11-30 23:00:00|13212.9|13204.9|13111.9|13103.9|13230|13223.5|13091.7|13084.3|11742
1291244400000|2010-12-01 23:00:00|13111.8|13103.8|13078|13064|13149.8|13143.8|13057.1|13049.5|10292
1291330800000|2010-12-02 23:00:00|13080.7|13069.5|13031.5|13023.5|13105.6|13098.6|13013.4|13005.4|8318
1291503600000|2010-12-04 23:00:00|13045.6|13021.6|13023|13015|13057|13033|13023|13015|18
1291590000000|2010-12-05 23:00:00|13022.8|13014.8|13056.6|13040.1|13079.3|13072.3|13014.9|13007.7|14874
1291676400000|2010-12-06 23:00:00|13057|13033|13114.7|13106.7|13124.5|13116.5|13020.1|13013.6|15148
1291762800000|2010-12-07 23:00:00|13112.4|13106.4|13144|13136|13196.5|13189.4|13090.6|13083.3|20374
1291849200000|2010-12-08 23:00:00|13143.5|13135.5|13110|13102|13162.7|13155|13090.4|13084|17304
1291935600000|2010-12-09 23:00:00|13109.5|13103.5|13075|13067|13121.4|13114.4|13073.5|13065.5|11484
1292108400000|2010-12-11 23:00:00|13077.9|13069.9|13107.1|13099.1|13108.5|13100.5|13077.9|13069.9|50
1292194800000|2010-12-12 23:00:00|13112.5|13089.3|13035.9|13027.9|13112.5|13093|13031.5|13024.5|11668
1292281200000|2010-12-13 23:00:00|13036.5|13028.5|13023.5|13015.5|13052.6|13037.2|12977.5|12970.5|14134
1292367600000|2010-12-14 23:00:00|13023.2|13015.2|13166|13158|13201|13195|13021.5|13013.5|17326
1292454000000|2010-12-15 23:00:00|13167.4|13159.4|13143|13135|13187|13179.7|13132.1|13124.7|13727
1292540400000|2010-12-16 23:00:00|13143.3|13135.3|13145.3|13137.3|13183.5|13176.3|13093.8|13087.5|11943
1292713200000|2010-12-18 23:00:00|13167|13143|13146.3|13138.3|13167|13147|13142.5|13134.5|28
1292799600000|2010-12-19 23:00:00|13149.5|13141.5|13180.2|13172.2|13231.4|13224|13147.5|13139.5|13284
1292886000000|2010-12-20 23:00:00|13180.5|13172.5|13134.5|13126.5|13183.5|13172.5|13120.5|13112.5|12481
1292972400000|2010-12-21 23:00:00|13136|13119|13075.7|13067.7|13141.2|13134.1|13065.2|13057.3|10497
1293058800000|2010-12-22 23:00:00|13074.7|13066.7|13062.7|13054.7|13083|13076.4|13046.8|13039.5|9434
1293145200000|2010-12-23 23:00:00|13062.2|13054.2|13001.8|12993.8|13068.1|13060.1|12978.9|12971.9|4037
1293318000000|2010-12-25 23:00:00|13024.1|13016.1|12998.6|12990.6|13026.3|13016.1|12998.6|12990.6|54
1293404400000|2010-12-26 23:00:00|12998.5|12990.5|12994.3|12986.3|13025.5|13018.4|12968.5|12962|2870
1293490800000|2010-12-27 23:00:00|12994|12986|12998.9|12990.9|13005.2|12998.1|12952.5|12946.3|7071
1293577200000|2010-12-28 23:00:00|12998.1|12990.1|12926.6|12918.6|13006.3|12999|12920.1|12914.1|6765
1293663600000|2010-12-29 23:00:00|12926.5|12918.5|12887.1|12879.1|12944.1|12937.2|12884.2|12877.6|7598
1293750000000|2010-12-30 23:00:00|12887.5|12879.5|12837.8|12829.8|12909.5|12902.5|12799.9|12791.9|7262
1293922800000|2011-01-01 23:00:00|12846.6|12838.6|12846.6|12838.6|12848.8|12838.6|12844.3|12820.5|5
1294009200000|2011-01-02 23:00:00|12842.7|12818.7|12851|12843|12870.6|12863.7|12819|12811|4837
1294095600000|2011-01-03 23:00:00|12851.2|12843.2|12874.1|12866.1|12901|12893|12843.1|12832|15579
1294182000000|2011-01-04 23:00:00|12873.8|12865.8|12933.1|12925.1|12942.2|12935.6|12870.7|12863.7|17054
1294268400000|2011-01-05 23:00:00|12932.9|12924.9|12965|12957|12977|12970|12912.3|12905.4|16822
1294354800000|2011-01-06 23:00:00|12963|12955|12940.8|12932.8|12988.9|12981.9|12928.8|12922.4|15042
1294527600000|2011-01-08 23:00:00|12962.2|12954.2|12957.2|12949.2|12962.2|12954.2|12956.3|12948.3|150
1294614000000|2011-01-09 23:00:00|12957.7|12949.7|12988.5|12980.5|13047.4|13039.4|12944.1|12938|12785
1294700400000|2011-01-10 23:00:00|12989.5|12981.5|12950|12942|13011.7|13005.2|12927.4|12920|15199
1294786800000|2011-01-11 23:00:00|12950.3|12942.3|12873.4|12865.4|12954.9|12946.9|12873|12865.3|14288
1294873200000|2011-01-12 23:00:00|12873.7|12865.7|12859.4|12851.4|12907|12899.6|12841.7|12834.9|13424
1294959600000|2011-01-13 23:00:00|12859.7|12851.7|12882.5|12874.5|12916.9|12909.6|12850.4|12842.6|12889
1295132400000|2011-01-15 23:00:00|12883.1|12877.1|12883.8|12875.8|12887.1|12879.1|12878|12866.5|98
1295218800000|2011-01-16 23:00:00|12883|12875|12878.1|12870.1|12930|12924|12859.3|12853|9503
1295305200000|2011-01-17 23:00:00|12879.2|12873.2|12837.1|12829.1|12904|12897.6|12815.7|12809|14100
1295391600000|2011-01-18 23:00:00|12838.7|12830.7|12832.3|12826.3|12842.9|12836.7|12788.6|12781.6|15056
1295478000000|2011-01-19 23:00:00|12832|12824|12885.6|12877.6|12913|12906.6|12832|12824|16959
1295564400000|2011-01-20 23:00:00|12887.3|12881.3|12840|12832|12897|12889.7|12826.3|12820|12369
1295737200000|2011-01-22 23:00:00|12851.6|12843.6|12837.5|12829.5|12851.6|12843.6|12833.7|12825.7|132
1295823600000|2011-01-23 23:00:00|12837.6|12829.6|12811|12803|12853|12846.3|12804.4|12797.5|7846
1295910000000|2011-01-24 23:00:00|12811.7|12803.7|12802.3|12794.3|12837.4|12831.4|12790|12783.9|14975
1295996400000|2011-01-25 23:00:00|12801.5|12793.5|12793|12785|12822.5|12814.9|12791.5|12784.5|12576
1296082800000|2011-01-26 23:00:00|12793.5|12785.5|12794.3|12786.3|12817.6|12811.6|12783.4|12777.4|12632
1296169200000|2011-01-27 23:00:00|12793.3|12785.3|12854|12846|12860.6|12852.6|12790.1|12784|12656
1296342000000|2011-01-29 23:00:00|12856.6|12848.6|12860.3|12852.3|12861.9|12853.9|12855.8|12847.8|38
1296428400000|2011-01-30 23:00:00|12859.9|12851.9|12798.4|12792.4|12887.1|12880.1|12790.2|12783.4|13946
1296514800000|2011-01-31 23:00:00|12800|12792|12715|12707|12800|12793.7|12706.2|12699|16789
1296601200000|2011-02-01 23:00:00|12715.1|12707.1|12728.8|12720.8|12748.2|12741.4|12697|12691|12992
1296687600000|2011-02-02 23:00:00|12728.5|12720.5|12752.5|12744.5|12760.6|12754.2|12723.3|12716|13092
1296774000000|2011-02-03 23:00:00|12752.2|12744.2|12754.5|12746.5|12758.5|12751.3|12737.6|12731.6|10271
1296946800000|2011-02-05 23:00:00|12753|12745|12753|12745|12754|12746|12750|12742|49
1297033200000|2011-02-06 23:00:00|12751.1|12745.1|12738.8|12730.8|12781|12774.7|12733.8|12726.3|15178
1297119600000|2011-02-07 23:00:00|12738.2|12730.2|12734.4|12726.4|12748.8|12742.8|12710.3|12703|15285
1297206000000|2011-02-08 23:00:00|12734.2|12726.2|12744.4|12736.4|12764.2|12758.2|12725.5|12719.5|15735
1297292400000|2011-02-09 23:00:00|12744.1|12736.1|12792.9|12784.9|12806.3|12799.5|12733.3|12726.3|17996
1297378800000|2011-02-10 23:00:00|12793.2|12785.2|12826.3|12818.3|12861|12854.9|12776.8|12769.9|16948
1297551600000|2011-02-12 23:00:00|12827.9|12819.9|12829|12816.9|12839|12831|12825.8|12811|76
1297638000000|2011-02-13 23:00:00|12828.3|12820.3|12819|12811|12836.5|12828.5|12788.7|12781.6|14911
1297724400000|2011-02-14 23:00:00|12818.4|12810.4|12816.6|12808.6|12827.5|12820.7|12790.2|12783|16948
1297810800000|2011-02-15 23:00:00|12816.8|12808.8|12791.8|12783.8|12822.3|12815.1|12785.2|12778.1|15717
1297897200000|2011-02-16 23:00:00|12791.9|12783.9|12765.3|12757.3|12803.5|12796.6|12756|12749.5|16094
1297983600000|2011-02-17 23:00:00|12765|12757|12741|12733|12774.4|12766.4|12724.8|12718.8|17388
1298156400000|2011-02-19 23:00:00|12746.5|12738.5|12748.2|12740.2|12748.2|12740.2|12743.5|12735.5|22
1298242800000|2011-02-20 23:00:00|12747.3|12739.3|12760|12752|12770.7|12763.7|12730.4|12723.4|6129
1298329200000|2011-02-21 23:00:00|12761|12753|12813.3|12805.3|12831.7|12825|12756.4|12748.5|11965
1298415600000|2011-02-22 23:00:00|12813|12805|12774.2|12766.2|12816.8|12808.8|12754|12748|9830
1298502000000|2011-02-23 23:00:00|12774.5|12766.5|12768.4|12762.4|12829.8|12823.8|12754.7|12748.7|18657
1298588400000|2011-02-24 23:00:00|12769|12761|12730.6|12722.6|12772.5|12766.5|12724.2|12718.2|14877
1298761200000|2011-02-26 23:00:00|12737.8|12729.8|12740.4|12732.4|12740.4|12732.4|12733.5|12723.8|35
1298847600000|2011-02-27 23:00:00|12741|12733|12717.5|12709.5|12760.7|12754.4|12708.7|12702.7|16599
1298934000000|2011-02-28 23:00:00|12718|12710|12734.3|12726.3|12741.6|12735.6|12698.8|12692.8|11544
1299020400000|2011-03-01 23:00:00|12735.1|12727.1|12697.2|12689.2|12743|12737|12694.4|12687|11673
1299106800000|2011-03-02 23:00:00|12697.8|12689.8|12680.7|12672.7|12701.5|12694.8|12679.1|12672.3|3402
1299193200000|2011-03-03 23:00:00|12681.3|12673.3|12673.5|12665.5|12686.8|12680.8|12661.9|12654|3197
1299366000000|2011-03-05 23:00:00|12678.2|12670.2|12676.6|12668.6|12678.2|12670.2|12676.6|12668.6|10
1299452400000|2011-03-06 23:00:00|12676.5|12668.5|12662.4|12654.4|12677.3|12670.4|12641.3|12633.8|8856
1299538800000|2011-03-07 23:00:00|12662.3|12654.3|12682.5|12674.5|12702.8|12696.8|12656.1|12650.1|11933
1299625200000|2011-03-08 23:00:00|12683.1|12675.1|12686.7|12678.7|12708.7|12702.7|12663.5|12657.1|8901
1299711600000|2011-03-09 23:00:00|12686.5|12678.5|12729.4|12721.4|12738.7|12732.4|12671.7|12665.7|17459
1299798000000|2011-03-10 23:00:00|12729.7|12721.7|12679.5|12671.5|12752.9|12746.9|12678.3|12670.9|15608
1299970800000|2011-03-12 23:00:00|12689|12681|12694.3|12686.3|12694.7|12687.3|12681.7|12673|334
1300057200000|2011-03-13 23:00:00|12693.9|12685.9|12677.2|12669.2|12719.9|12713.7|12673.7|12666.7|13602
1300143600000|2011-03-14 23:00:00|12677.4|12669.4|12809.4|12801.4|12868.4|12860.7|12674.2|12668.2|29633
1300230000000|2011-03-15 23:00:00|12809.3|12801.3|12842.4|12834.4|12851.9|12844.9|12766.6|12760.6|25442
1300316400000|2011-03-16 23:00:00|12842.6|12834.6|12787|12779|12875.3|12868.1|12771.7|12764.3|23516
1300402800000|2011-03-17 23:00:00|12786.7|12778.7|12733.1|12725.1|12797.1|12790.9|12725.8|12719|20266
1300575600000|2011-03-19 23:00:00|12742.3|12734.3|12742|12734|12746.6|12738.6|12741.4|12734|79
1300662000000|2011-03-20 23:00:00|12742.4|12734.4|12666.6|12660.6|12742.5|12735.1|12659.2|12652.5|14290
1300748400000|2011-03-21 23:00:00|12666.9|12660.9|12639.8|12631.8|12673|12665.7|12624.3|12618.3|13053
1300834800000|2011-03-22 23:00:00|12639.6|12631.6|12656.7|12648.7|12669.3|12662.5|12629.5|12623.5|15849
1300921200000|2011-03-23 23:00:00|12661.3|12647.8|12609.5|12601.5|12662.5|12653.2|12603.3|12597.3|14313
1301007600000|2011-03-24 23:00:00|12609.4|12601.4|12620.5|12596.5|12626.8|12619.6|12595.8|12589.2|13173
1301180400000|2011-03-26 23:00:00|12620.8|12612.8|12624.2|12616.2|12624.7|12616.7|12620.5|12598.7|18
1301263200000|2011-03-27 22:00:00|12623|12615|12631.5|12623.5|12639.8|12632.4|12609.8|12603.3|11938
1301349600000|2011-03-28 22:00:00|12631.3|12623.3|12618.9|12610.9|12647|12641|12607.1|12601.1|14767
1301436000000|2011-03-29 22:00:00|12618.4|12610.4|12622.5|12614.5|12640.3|12634.1|12608|12602|14776
1301522400000|2011-03-30 22:00:00|12622|12614|12607.3|12599.3|12624.2|12617.5|12589.8|12581.8|15612
1301608800000|2011-03-31 22:00:00|12607.6|12599.6|12604.1|12598.1|12637.5|12631.5|12600.5|12593.7|13773
1301781600000|2011-04-02 22:00:00|12607.5|12599.5|12607|12599|12607.5|12599.5|12606|12598|27
1301868000000|2011-04-03 22:00:00|12607.3|12599.3|12606.5|12600.5|12611.7|12605.6|12598.3|12592.3|3917
1301954400000|2011-04-04 22:00:00|12606.7|12600.7|12608|12600|12619.6|12613.6|12603.1|12596.8|7259
1302040800000|2011-04-05 22:00:00|12607.9|12599.9|12605.9|12599.9|12615|12609|12599.9|12593.1|11685
1302127200000|2011-04-06 22:00:00|12606|12600|12607.5|12599.5|12625.3|12619.3|12602.4|12596.4|13152
1302213600000|2011-04-07 22:00:00|12607.8|12599.8|12575|12567|12614.8|12608|12562.3|12556.3|12354
1302386400000|2011-04-09 22:00:00|12576.7|12568.7|12575.8|12567.8|12578.3|12570.3|12573|12566.5|41
1302472800000|2011-04-10 22:00:00|12576|12568|12567.2|12559.2|12576.2|12568.7|12554.4|12547.6|4778
1302559200000|2011-04-11 22:00:00|12567.6|12559.6|12569.2|12561.2|12624.4|12618.4|12560.9|12554.1|9228
1302645600000|2011-04-12 22:00:00|12569.3|12561.3|12561.5|12555.5|12601.2|12595.2|12554.3|12547.3|7194
1302732000000|2011-04-13 22:00:00|12563.3|12555.3|12469.1|12461.1|12566|12558|12463.2|12456.5|13916
1302818400000|2011-04-14 22:00:00|12469.4|12461.4|12438.1|12430.1|12481.5|12473.5|12420.8|12414.8|6876
1302991200000|2011-04-16 22:00:00|12434|12416|12429.4|12421.4|12440.7|12426.5|12427.9|12416|15
1303077600000|2011-04-17 22:00:00|12429.7|12421.7|12474.6|12466.6|12511.9|12505.9|12429.7|12421.7|8520
1303164000000|2011-04-18 22:00:00|12474.4|12466.4|12437.4|12431.4|12505.3|12499.3|12434.4|12428.4|9547
1303250400000|2011-04-19 22:00:00|12437.3|12429.3|12391.8|12383.8|12440.7|12433.8|12383.4|12376.8|9208
1303336800000|2011-04-20 22:00:00|12392.3|12384.3|12357.2|12349.2|12394.2|12387.4|12335.8|12328|7832
1303423200000|2011-04-21 22:00:00|12358.7|12350.7|12353.4|12345.4|12359|12351.5|12333.1|12326.9|1293
1303596000000|2011-04-23 22:00:00|12359.5|12335.5|12343|12335|12359.5|12344.3|12342.5|12334.5|28
1303682400000|2011-04-24 22:00:00|12341.9|12333.9|12363.7|12355.7|12366.6|12359.5|12321|12313|3546
1303768800000|2011-04-25 22:00:00|12363.6|12355.6|12326.5|12318.5|12382.3|12375.9|12320.8|12313.3|7426
1303855200000|2011-04-26 22:00:00|12326.2|12318.2|12298.5|12290.5|12341.5|12335.5|12296.5|12288.5|9060
1303941600000|2011-04-27 22:00:00|12296.2|12290.2|12279.8|12271.8|12310.2|12304.2|12253.5|12246.8|9451
1304028000000|2011-04-28 22:00:00|12279.7|12271.7|12248.1|12240.1|12301.8|12295.8|12221.8|12214.6|6268
1304200800000|2011-04-30 22:00:00|12249|12235|12231.8|12223.8|12250.3|12236.3|12223.6|12217.1|201
1304287200000|2011-05-01 22:00:00|12230.3|12222.3|12239|12231|12251.1|12245.1|12218|12211.6|7394
1304373600000|2011-05-02 22:00:00|12238.8|12230.8|12292.7|12286.7|12296.5|12290.4|12234.2|12226.2|14747
1304460000000|2011-05-03 22:00:00|12292.9|12286.9|12318.5|12310.5|12331.5|12325.5|12264.3|12257.5|12473
1304546400000|2011-05-04 22:00:00|12318.9|12310.9|12408.5|12402.5|12418|12411|12299.1|12292.3|13870
1304632800000|2011-05-05 22:00:00|12408.1|12402.1|12398|12390|12411.8|12404.2|12316.3|12310.3|14316
1304805600000|2011-05-07 22:00:00|12382|12358|12371.4|12355.7|12389.1|12365.1|12371.4|12355.7|21
1304892000000|2011-05-08 22:00:00|12367.7|12352|12325.7|12317.7|12377.1|12371.1|12299.6|12293.6|12858
1304978400000|2011-05-09 22:00:00|12326|12318|12318.6|12310.6|12353.2|12347.2|12311.5|12305.5|19267
1305064800000|2011-05-10 22:00:00|12319|12311|12364.6|12358.6|12373.3|12366.6|12285|12278.3|19241
1305151200000|2011-05-11 22:00:00|12365.3|12357.3|12396.4|12388.4|12462.6|12456.6|12353.7|12347.7|25514
1305237600000|2011-05-12 22:00:00|12395.8|12387.8|12455.6|12447.6|12483.8|12477.2|12383.2|12377|21197
1305410400000|2011-05-14 22:00:00|12451|12443|12478|12470|12479.3|12471.3|12451|12443|53
1305496800000|2011-05-15 22:00:00|12478.5|12470.5|12506.4|12498.4|12536.1|12530|12465.4|12457.4|22691
1305583200000|2011-05-16 22:00:00|12506.1|12498.1|12460.5|12452.5|12519|12512|12456.1|12449.4|18971
1305669600000|2011-05-17 22:00:00|12460.7|12452.7|12403.8|12395.8|12461.5|12454.9|12390.7|12384.7|19271
1305756000000|2011-05-18 22:00:00|12404|12396|12379.1|12371.1|12417.8|12411.8|12368|12362|20748
1305842400000|2011-05-19 22:00:00|12378.8|12370.8|12387.2|12379.2|12405.7|12399.7|12340.7|12334.3|18626
1306015200000|2011-05-21 22:00:00|12403.7|12391|12385.2|12377.2|12403.7|12395.7|12380.6|12370|123
1306101600000|2011-05-22 22:00:00|12384.7|12376.7|12497|12483.3|12503.5|12496.9|12384.7|12376.7|18113
1306188000000|2011-05-23 22:00:00|12497.5|12482.5|12477|12469|12511.8|12504.8|12446.8|12440.2|22052
1306274400000|2011-05-24 22:00:00|12476.5|12468.5|12478.1|12470.1|12529.9|12523.9|12462.9|12455.5|23829
1306360800000|2011-05-25 22:00:00|12478.9|12470.9|12442.6|12434.6|12482.6|12475.4|12424.5|12418.5|22316
1306447200000|2011-05-26 22:00:00|12441.8|12433.8|12365.4|12357.4|12441.8|12433.8|12358.9|12352.3|20018
1306620000000|2011-05-28 22:00:00|12363.2|12355.2|12364.7|12356.7|12372.5|12356.8|12359.7|12351.7|37
1306706400000|2011-05-29 22:00:00|12364.3|12356.3|12353.2|12345.2|12368.9|12360.9|12326.5|12319.1|9030
1306792800000|2011-05-30 22:00:00|12352.8|12344.8|12337.5|12329.5|12371.5|12361|12310.8|12304|19663
1306879200000|2011-05-31 22:00:00|12337.8|12329.8|12397.5|12389.5|12401.7|12394.4|12294.6|12288.6|22472
1306965600000|2011-06-01 22:00:00|12397.2|12389.2|12334.3|12326.3|12397.2|12390.3|12329|12321.2|20505
1307052000000|2011-06-02 22:00:00|12334.5|12326.5|12296.4|12288.4|12365.3|12358.9|12266.5|12258.5|19935
1307224800000|2011-06-04 22:00:00|12293.8|12285.8|12295|12287|12306.5|12292.5|12293.8|12285.8|43
1307311200000|2011-06-05 22:00:00|12294.8|12286.8|12309.4|12301.4|12317.7|12310.8|12269.4|12263.4|17534
1307397600000|2011-06-06 22:00:00|12309.7|12301.7|12275.2|12267.2|12328.2|12322.2|12268.6|12261.6|19762
1307484000000|2011-06-07 22:00:00|12275.1|12267.1|12342.5|12334.5|12348.3|12341.5|12269.6|12262.8|22080
1307570400000|2011-06-08 22:00:00|12342|12334|12306.5|12298.5|12346.4|12339.6|12290.2|12283|17229
1307656800000|2011-06-09 22:00:00|12307.2|12299.2|12377.9|12369.9|12377.9|12369.9|12280.7|12273.5|22970
1307829600000|2011-06-11 22:00:00|12370.6|12357.6|12373.5|12356|12376|12357.6|12369.6|12349.6|28
1307916000000|2011-06-12 22:00:00|12373.6|12355|12358.6|12350.6|12391.9|12385.9|12345.5|12338.7|23611
1308002400000|2011-06-13 22:00:00|12358.4|12350.4|12309.3|12301.3|12376.9|12368.9|12289.1|12282.1|20916
1308088800000|2011-06-14 22:00:00|12309.5|12301.5|12383.4|12375.4|12396.4|12389.9|12301.9|12295|21571
1308175200000|2011-06-15 22:00:00|12383.2|12375.2|12405.1|12397.1|12446|12439|12376.8|12369.1|27351
1308261600000|2011-06-16 22:00:00|12404.2|12396.2|12342.7|12334.7|12417.7|12410.7|12321.9|12313.9|20101
1308520800000|2011-06-19 22:00:00|12346.5|12338.5|12367.2|12351|12404.7|12397.9|12345|12338|14351
1308607200000|2011-06-20 22:00:00|12367.8|12350.7|12329|12307.4|12390.4|12372.5|12309.5|12302|19607
1308693600000|2011-06-21 22:00:00|12328|12309|12338.9|12330.9|12348|12341.1|12303.2|12297.1|17882
1308780000000|2011-06-22 22:00:00|12338.7|12330.7|12362.5|12354.5|12404.9|12397.5|12333.6|12325.6|22204
1308866400000|2011-06-23 22:00:00|12362.1|12354.1|12393.5|12378.5|12399.5|12391.5|12339.5|12332.9|20653
1309039200000|2011-06-25 22:00:00|12388.8|12367.6|12384.6|12376.6|12391.2|12383.2|12384.6|12367.6|29
1309125600000|2011-06-26 22:00:00|12386|12378|12421|12413|12451.1|12443.1|12385.9|12377.9|17949
1309212000000|2011-06-27 22:00:00|12420.2|12412.2|12396.5|12383.5|12437.2|12430.9|12383.3|12376|24049
1309298400000|2011-06-28 22:00:00|12396.7|12387.3|12337.5|12329.5|12400|12392.5|12329.4|12322.2|30534
1309384800000|2011-06-29 22:00:00|12337.8|12329.8|12285|12277|12342.4|12334.4|12275|12268.3|30378
1309471200000|2011-06-30 22:00:00|12284.8|12276.8|12267.8|12259.8|12305.3|12298.2|12252.1|12245.1|28706
1309644000000|2011-07-02 22:00:00|12275|12258|12267|12259|12282.8|12259.8|12264.5|12252|41
1309730400000|2011-07-03 22:00:00|12267.7|12259.7|12258.8|12250.8|12274.2|12266.2|12235.8|12229.8|15783
1309816800000|2011-07-04 22:00:00|12258.9|12250.9|12292.8|12284.8|12300.2|12293.5|12255.4|12247.4|25992
1309903200000|2011-07-05 22:00:00|12293.3|12285.3|12286.4|12278.4|12306.8|12299.9|12255.6|12249|30475
1309989600000|2011-07-06 22:00:00|12286.2|12278.2|12234.9|12226.9|12286.9|12279.3|12223.6|12216.9|28686
1310076000000|2011-07-07 22:00:00|12235.2|12227.2|12208.5|12200.5|12236.6|12230.1|12180.3|12174.3|28832
1310248800000|2011-07-09 22:00:00|12210|12200|12225|12217|12226.3|12217|12210|12200|32
1310335200000|2011-07-10 22:00:00|12224.9|12216.9|12279.8|12271.8|12289.5|12283.2|12214.3|12208|32392
1310421600000|2011-07-11 22:00:00|12280|12272|12255.3|12247.3|12320.5|12314.1|12228.7|12221.8|45487
1310508000000|2011-07-12 22:00:00|12255|12247|12172.5|12166.5|12274.8|12266.8|12172.5|12165.6|38672
1310594400000|2011-07-13 22:00:00|12172.8|12166.8|12177.8|12169.8|12192.8|12185.6|12159.1|12152.3|35823
1310680800000|2011-07-14 22:00:00|12177.3|12169.3|12197.4|12189.4|12199.7|12193.7|12161.7|12154|28373
1310853600000|2011-07-16 22:00:00|12197.2|12187.2|12197.8|12189.8|12199.7|12189.9|12194|12182.5|112
1310940000000|2011-07-17 22:00:00|12198|12190|12172|12164|12220.7|12214.7|12161.8|12155.8|28424
1311026400000|2011-07-18 22:00:00|12172.2|12164.2|12158|12150|12174.1|12167|12143.4|12135.5|26851
1311112800000|2011-07-19 22:00:00|12157.9|12149.9|12145.2|12137.2|12160.9|12153.7|12135.2|12127.3|22085
1311199200000|2011-07-20 22:00:00|12145.3|12137.3|12108.9|12100.9|12147.2|12140.9|12103.4|12096.3|27920
1311285600000|2011-07-21 22:00:00|12109.4|12101.4|12090|12082|12109.4|12102.1|12082|12075.1|20432
1311458400000|2011-07-23 22:00:00|12090.5|12080.5|12087.5|12079.5|12092.5|12082.5|12084.5|12077|41
1311544800000|2011-07-24 22:00:00|12089.2|12081.2|12077|12069|12097|12090.8|12067.5|12060.8|17015
1311631200000|2011-07-25 22:00:00|12076.6|12068.6|12036.5|12028.5|12082.3|12075.4|12026.7|12019.8|25523
1311717600000|2011-07-26 22:00:00|12036.8|12028.8|12043|12035|12051.3|12044.6|11995.3|11989.3|22986
1311804000000|2011-07-27 22:00:00|12043.3|12035.3|12026.9|12018.9|12051.9|12044.7|12017|12010.6|24411
1311890400000|2011-07-28 22:00:00|12026.8|12018.8|12040.7|12034.7|12068.7|12062.3|12023.9|12017|27929
1312063200000|2011-07-30 22:00:00|12039.4|12029.4|12033.8|12025.8|12044|12030.4|12030.5|12022.5|144
1312149600000|2011-07-31 22:00:00|12033.6|12025.6|12024.3|12016.3|12064.1|12058.1|12001.8|11994.9|24442
1312236000000|2011-08-01 22:00:00|12023.8|12015.8|12068|12060|12070.3|12062.3|12014.3|12008.3|29062
1312322400000|2011-08-02 22:00:00|12068.3|12060.3|12059|12051|12116|12109.8|12052.8|12046.8|35669
1312408800000|2011-08-03 22:00:00|12059.2|12051.2|12249.8|12241.8|12251.4|12244.1|12044.2|12038.2|43209
1312495200000|2011-08-04 22:00:00|12249.9|12241.9|12171.1|12163.1|12283.5|12277.3|12140.3|12132.5|50361
1312668000000|2011-08-06 22:00:00|12147.8|12137.8|12123.2|12115.2|12151.7|12141.5|12100.9|12090|1994
1312754400000|2011-08-07 22:00:00|12123.6|12115.6|12235|12227|12240.6|12232.6|12114.8|12106|42875
1312840800000|2011-08-08 22:00:00|12234.8|12226.8|12085.3|12072|12267.6|12261.6|12065.4|12057.4|37188
1312927200000|2011-08-09 22:00:00|12085.5|12070|12214.3|12206.3|12215|12208.5|12081.7|12070|41268
1313013600000|2011-08-10 22:00:00|12213|12205|12106.6|12098.6|12227.9|12219.9|12094.9|12087.4|42415
1313100000000|2011-08-11 22:00:00|12114.4|12097|12133.8|12112.2|12157.7|12150.2|12100.7|12093.2|31356
1313272800000|2011-08-13 22:00:00|12115.9|12094.1|12108|12100|12115.9|12102.6|12107|12094.1|111
1313359200000|2011-08-14 22:00:00|12107.7|12099.7|12015.2|12007.2|12107.7|12099.7|12011.7|12003.7|22743
1313445600000|2011-08-15 22:00:00|12015.5|12007.5|12016.9|12008.9|12051.3|12044.4|12004.8|11997.4|27475
1313532000000|2011-08-16 22:00:00|12016.5|12008.5|12023.5|12015.5|12054.1|12048.1|12004.7|11998.1|27922
1313618400000|2011-08-17 22:00:00|12023.9|12015.9|12184.8|12171.8|12196.8|12189.4|12023.2|12015.2|36331
1313704800000|2011-08-18 22:00:00|12184.5|12171.5|12108.5|12093.5|12184.8|12175.2|12064|12057|31626
1313877600000|2011-08-20 22:00:00|12111|12091|12092.1|12080|12115|12091|12092.1|12069.5|19
1313964000000|2011-08-21 22:00:00|12090.6|12082.6|12097|12089|12119.5|12112.5|12059|12052.1|21802
1314050400000|2011-08-22 22:00:00|12096.5|12088.5|12047.3|12039.3|12098.4|12090.5|12026.4|12020.4|27667
1314136800000|2011-08-23 22:00:00|12046.7|12038.7|12069.8|12061.8|12080.4|12074.4|12030.8|12024.4|28809
1314223200000|2011-08-24 22:00:00|12069.6|12061.6|12114.3|12106.3|12123|12115.8|12059.2|12052.9|25220
1314309600000|2011-08-25 22:00:00|12114.2|12106.2|12034|12026|12116.2|12108.8|12024.5|12017.9|24662
1314482400000|2011-08-27 22:00:00|12037|12022|12043.7|12029.2|12043.7|12029.2|12034.9|12019.1|15
1314568800000|2011-08-28 22:00:00|12032.9|12026.9|12048.6|12040.6|12088.6|12082.1|12030.7|12023.2|19054
1314655200000|2011-08-29 22:00:00|12048.7|12040.7|12068.3|12060.3|12088.4|12082.4|12047.8|12040.7|13936
1314741600000|2011-08-30 22:00:00|12068.4|12060.4|12043.8|12035.8|12080.5|12074|12023.5|12017.5|20155
1314828000000|2011-08-31 22:00:00|12043.4|12035.4|12047.6|12039.6|12054.6|12046.9|12024|12018|27348
1314914400000|2011-09-01 22:00:00|12047.1|12039.1|12040.5|12032.5|12061.7|12054.8|12030.7|12024.6|21170
1315087200000|2011-09-03 22:00:00|12040.6|12030.6|12056.5|12042.3|12058.5|12047|12040.6|12030.6|36
1315173600000|2011-09-04 22:00:00|12054.8|12044.8|12082|12074|12088.8|12082.6|12052.5|12043|18885
1315260000000|2011-09-05 22:00:00|12082.2|12074.2|12105.5|12097.5|12123.8|12116.8|12051.2|12044.4|32439
1315346400000|2011-09-06 22:00:00|12106|12098|12081.5|12073.5|12113.5|12103.9|12068.7|12062.7|22020
1315432800000|2011-09-07 22:00:00|12081.4|12073.4|12157.9|12149.9|12167|12159.4|12076.5|12069.6|19945
1315519200000|2011-09-08 22:00:00|12158.1|12150.1|12288.5|12274|12301.9|12294.9|12135.8|12129.8|32331
1315692000000|2011-09-10 22:00:00|12295.1|12272.9|12296.8|12288.8|12299.8|12291.8|12289.3|12269.4|80
1315778400000|2011-09-11 22:00:00|12296.7|12288.7|12347.6|12341.6|12396.3|12390.3|12291.7|12284.5|28971
1315864800000|2011-09-12 22:00:00|12347.5|12341.5|12401.9|12393.9|12449.1|12443.1|12323.8|12317.6|36926
1315951200000|2011-09-13 22:00:00|12402|12394|12448|12440|12514.2|12507.8|12365.8|12358.6|37259
1316037600000|2011-09-14 22:00:00|12447.8|12439.8|12422.7|12414.7|12496.5|12489.8|12376.4|12368.4|37261
1316124000000|2011-09-15 22:00:00|12422.4|12414.4|12414|12406|12463|12455|12368.5|12360.6|29073
1316296800000|2011-09-17 22:00:00|12437.8|12427.8|12457.5|12449.5|12466.5|12456.5|12436.5|12427|227
1316383200000|2011-09-18 22:00:00|12456.5|12448.5|12618.2|12610.2|12661.1|12653.6|12447.5|12440.5|32495
1316469600000|2011-09-19 22:00:00|12617.9|12609.9|12601.5|12593.5|12721.5|12714.1|12578.6|12572.2|33042
1316556000000|2011-09-20 22:00:00|12602|12594|12933.5|12913.5|12971.7|12963.7|12589.5|12583.4|37041
1316642400000|2011-09-21 22:00:00|12930.7|12913.8|13068.9|13053.2|13138.8|13131|12850.6|12843.4|39563
1316728800000|2011-09-22 22:00:00|13068.5|13052.6|12980.6|12972.6|13071.7|13063.7|12925.8|12918.2|31166
1316901600000|2011-09-24 22:00:00|12968.5|12934.5|12963.2|12949.8|12970|12951.6|12940.2|12925.1|44
1316988000000|2011-09-25 22:00:00|12961.5|12953.5|12938.8|12930.8|13095.6|13088.1|12937.8|12929.8|47017
1317074400000|2011-09-26 22:00:00|12938.4|12930.4|12840.4|12826.6|12971.1|12964.1|12774.5|12766.5|43750
1317160800000|2011-09-27 22:00:00|12840.3|12826.5|12997.5|12989.5|12997.5|12989.5|12809.5|12802.5|39554
1317247200000|2011-09-28 22:00:00|12997|12989|12972.5|12957.5|13017.6|13010.9|12893.7|12885.8|35632
1317333600000|2011-09-29 22:00:00|12971.1|12957.1|13080|13067|13085|13077|12948.5|12938.5|35627
1317506400000|2011-10-01 22:00:00|13081.8|13065.2|13088.3|13080.3|13090.3|13081.3|13081.8|13065.2|35
1317592800000|2011-10-02 22:00:00|13087.3|13079.3|13183.5|13175.5|13199.4|13191.8|13049.5|13038|41485
1317679200000|2011-10-03 22:00:00|13183.6|13175.6|13078.6|13070.6|13203.1|13196.1|13055.4|13047.4|49100
1317765600000|2011-10-04 22:00:00|13078.5|13070.5|13021.7|13013.7|13154.5|13132.4|13013.8|13007.2|46541
1317852000000|2011-10-05 22:00:00|13022|13014|12994.2|12986.2|13090.1|13082.1|12981.3|12974.9|40664
1317938400000|2011-10-06 22:00:00|12994.1|12986.1|12985|12966|13009.4|13003.4|12880.4|12873.6|37472
1318111200000|2011-10-08 22:00:00|13006|12976|12976.5|12968.5|13009.6|12999.6|12975.1|12951|81
1318197600000|2011-10-09 22:00:00|12979.2|12965.7|12760.6|12752.6|12991|12983|12748.3|12740.8|36933
1318284000000|2011-10-10 22:00:00|12760.1|12752.1|12832|12819.5|12880|12872.2|12760.1|12752.1|35914
1318370400000|2011-10-11 22:00:00|12833.6|12819.2|12762.1|12748|12919.2|12913.2|12710.3|12703.2|35830
1318456800000|2011-10-12 22:00:00|12762.7|12746.3|12788.8|12780.8|12829.4|12821.8|12715.8|12709|40213
1318543200000|2011-10-13 22:00:00|12788.6|12780.6|12654.8|12648.8|12801.5|12793.7|12612.5|12606.5|35901
1318716000000|2011-10-15 22:00:00|12656.5|12639.5|12659.3|12637.3|12660.3|12641.8|12654.3|12629.8|20
1318802400000|2011-10-16 22:00:00|12658.8|12649.7|12744.7|12738.7|12748.8|12741.7|12575.5|12568.6|26227
1318888800000|2011-10-17 22:00:00|12747.2|12739.2|12685.9|12677.9|12763.1|12756.3|12640.8|12632.8|32959
1318975200000|2011-10-18 22:00:00|12686.7|12678.7|12682.5|12674.5|12707.5|12699.5|12580.4|12574.4|31901
1319061600000|2011-10-19 22:00:00|12682.1|12674.1|12751.3|12743.3|12765.8|12755.9|12636.2|12630.2|41399
1319148000000|2011-10-20 22:00:00|12751.1|12743.1|12740|12718.2|12821|12815|12691.2|12683.7|33155
1319320800000|2011-10-22 22:00:00|12746.9|12718.1|12756|12729|12759.6|12729|12743.5|12716.5|13
1319407200000|2011-10-23 22:00:00|12754.8|12727.8|12644.5|12631.1|12768|12758.3|12629.1|12621.6|27897
1319493600000|2011-10-24 22:00:00|12647.3|12639.3|12643|12618|12667.5|12659.5|12599.9|12593.9|27365
1319580000000|2011-10-25 22:00:00|12640|12621|12695.5|12683.5|12777.2|12769.9|12638.3|12614.3|18922
1319666400000|2011-10-26 22:00:00|12693.5|12685.5|12435|12421|12706.4|12699.8|12410.4|12403.6|22135
1319752800000|2011-10-27 22:00:00|12434.9|12421.1|12423.7|12415.7|12470.4|12463.6|12402.1|12394|22995
1319925600000|2011-10-29 22:00:00|12424.5|12414.5|12439.5|12431.5|12439.6|12431.6|12422.4|12409.5|159
1320015600000|2011-10-30 23:00:00|12439.6|12431.6|12554.7|12546.7|12563.2|12556.4|12387.5|12380.7|28121
1320102000000|2011-10-31 23:00:00|12554.8|12546.8|12785.4|12767|12810.2|12804.2|12525.5|12517.5|41458
1320188400000|2011-11-01 23:00:00|12787.8|12779.8|12758|12750|12817.3|12810.5|12687|12681|31852
1320274800000|2011-11-02 23:00:00|12758.4|12750.4|12648.8|12640.8|12867.1|12859.8|12629.2|12616.5|27859
1320361200000|2011-11-03 23:00:00|12652.8|12644.8|12662.5|12649.5|12779|12752|12620.2|12614.2|26930
1320534000000|2011-11-05 23:00:00|12655.4|12644.6|12651.7|12643.7|12659.2|12645.2|12642.5|12634.5|34
1320620400000|2011-11-06 23:00:00|12651.8|12643.8|12705|12697|12745|12737.8|12642.6|12635.6|21475
1320706800000|2011-11-07 23:00:00|12705.2|12697.2|12669.5|12661.5|12750.4|12743.9|12655|12648.4|31316
1320793200000|2011-11-08 23:00:00|12669.3|12661.3|12905.2|12897.2|12905.2|12897.4|12651.5|12645.5|40945
1320879600000|2011-11-09 23:00:00|12904.8|12896.8|12915.7|12907.7|12981.8|12975.1|12871.7|12864.7|44018
1320966000000|2011-11-10 23:00:00|12916.4|12908.4|12801.5|12793.5|12947.3|12940.3|12785.9|12777.9|31013
1321138800000|2011-11-12 23:00:00|12801.8|12791.8|12775.9|12767.9|12801.8|12791.8|12760|12751.8|411
1321225200000|2011-11-13 23:00:00|12775.7|12767.7|12901.5|12893.5|12933.4|12927.1|12756.2|12748.4|27030
1321311600000|2011-11-14 23:00:00|12899.7|12891.7|12932.3|12916.2|12961|12955|12870.6|12864|28894
1321398000000|2011-11-15 23:00:00|12932.8|12919|12965.2|12957.2|12983.9|12977.7|12889.6|12882.6|32722
1321484400000|2011-11-16 23:00:00|12964.9|12956.9|12978.5|12970.5|13013.6|13007.6|12913|12906.9|37627
1321570800000|2011-11-17 23:00:00|12978.4|12970.4|12997.8|12989.8|12998.1|12990.1|12921.4|12914.5|32770
1321743600000|2011-11-19 23:00:00|12992.3|12982.3|12984.1|12977.1|12995.3|12982.3|12977.3|12967.9|132
1321830000000|2011-11-20 23:00:00|12984.5|12977.5|13040.3|13033.3|13051|13046|12978.7|12973.7|32379
1321916400000|2011-11-21 23:00:00|13041.2|13034.2|13018.9|13004|13051.4|13046.4|12979.3|12974.3|31509
1322002800000|2011-11-22 23:00:00|13017.9|13006|13109.4|13104.4|13132.3|13126|12996.9|12989.9|31384
1322089200000|2011-11-23 23:00:00|13109.2|13102.2|13085|13078|13111.5|13105.5|13046.6|13041.6|23005
1322175600000|2011-11-24 23:00:00|13084.8|13077.8|13136.5|13129.5|13152.9|13147.9|13083|13077|26810
1322348400000|2011-11-26 23:00:00|13053|13044|13053.6|13046.6|13070|13054.2|13036.9|13028.9|653
1322434800000|2011-11-27 23:00:00|13053.3|13046.3|13017|13010|13085.5|13078.5|12969.1|12964.1|25499
1322521200000|2011-11-28 23:00:00|13017.7|13012.7|12969.8|12962.8|13044.8|13038.5|12938.9|12933.7|33972
1322607600000|2011-11-29 23:00:00|12970.1|12963.1|12815|12808|13004.3|12998.5|12789.7|12782.7|36549
1322694000000|2011-11-30 23:00:00|12815.2|12808.2|12836.5|12822.5|12888.5|12883.1|12812.3|12807.3|30809
1322780400000|2011-12-01 23:00:00|12836.4|12823|12860.5|12853.5|12864.8|12859.8|12795.1|12789|27945
1322953200000|2011-12-03 23:00:00|12822|12813|12829.5|12822.5|12843.4|12826.5|12821.6|12812.2|297
1323039600000|2011-12-04 23:00:00|12830|12823|12820|12813|12852.3|12847.3|12767.8|12762.8|27366
1323126000000|2011-12-05 23:00:00|12819.5|12812.5|12838|12831|12899.4|12894.4|12815.9|12810.4|32764
1323212400000|2011-12-06 23:00:00|12840.4|12826.6|12836.9|12829.9|12887.4|12881.1|12807.5|12802.5|31896
1323298800000|2011-12-07 23:00:00|12836.8|12829.8|12950.5|12938.4|12989.9|12984.1|12827.6|12820.6|32042
1323385200000|2011-12-08 23:00:00|12950.8|12938.2|12938|12922|13043.7|13038.7|12906.4|12900.4|34639
1323558000000|2011-12-10 23:00:00|12949.5|12915.5|12943.8|12936.8|12959.5|12937|12941.3|12914.3|40
1323644400000|2011-12-11 23:00:00|12943.6|12936.6|13026.5|13019.5|13048.2|13041.2|12934.2|12907.2|27272
1323730800000|2011-12-12 23:00:00|13026.9|13019.9|13065.5|13058.5|13068|13061.4|12980.2|12974.1|29057
1323817200000|2011-12-13 23:00:00|13066|13059|13107|13100|13117.2|13111.1|13030|13024|25439
1323903600000|2011-12-14 23:00:00|13107.2|13100.2|13088.4|13081.4|13129.4|13124.3|13034.5|13029.5|28254
1323990000000|2011-12-15 23:00:00|13088.5|13081.5|13067.2|13046.2|13088.5|13081.5|13006.2|13000.7|23659
1324162800000|2011-12-17 23:00:00|13051.8|13044.8|13056|13029|13056|13045.8|13045.3|13020|40
1324249200000|2011-12-18 23:00:00|13052.1|13028.1|13091.4|13084.4|13095.6|13090.6|13026.5|13017.6|20660
1324335600000|2011-12-19 23:00:00|13091.1|13084.1|12987|12980|13091.3|13086.3|12969.2|12963|20675
1324422000000|2011-12-20 23:00:00|12987.5|12980.5|12986.1|12963|12995|12989.3|12902.8|12897.8|26237
1324508400000|2011-12-21 23:00:00|12984.6|12961.5|12947.2|12926.8|12984.6|12968.5|12922.5|12916.5|18860
1324594800000|2011-12-22 23:00:00|12948.6|12926.4|12936.2|12912.2|12956.7|12949.9|12904.6|12898.5|12896
1324767600000|2011-12-24 23:00:00|12949.6|12930.4|12953.8|12937.8|12962|12938.4|12948.4|12928|36
1324854000000|2011-12-25 23:00:00|12954.3|12938.3|12929.9|12913.1|12955.1|12939.8|12912.7|12905.7|1036
1324940400000|2011-12-26 23:00:00|12929.4|12912.6|12962.4|12955.4|12979.5|12973.3|12919|12910.5|6712
1325026800000|2011-12-27 23:00:00|12962.3|12955.3|12990|12983|12996.8|12991.2|12937.5|12930.6|11279
1325026800000|2011-12-27 23:00:00|12962.3|12955.3|12990|12983|12996.8|12991.2|12937.5|12930.6|11279
1325113200000|2011-12-28 23:00:00|12990.4|12983.4|13027.7|13008.2|13056.5|13051.5|12988.7|12974.7|13957
1325199600000|2011-12-29 23:00:00|13016.5|13009.5|12968.1|12961.1|13029.8|13022.8|12949.3|12942.3|12158
1325372400000|2011-12-31 23:00:00|12968|12961|12983.9|12969|12983.9|12969.1|12968|12956.4|33
1325458800000|2012-01-01 23:00:00|12984|12969.5|12976.9|12969.9|12997.3|12978.1|12959.6|12952.6|2169
1325545200000|2012-01-02 23:00:00|12976.8|12969.8|12839.5|12832.5|12976.8|12969.8|12824.1|12818.2|16525
1325631600000|2012-01-03 23:00:00|12839.1|12832.1|12884.8|12877.8|12921.9|12915.7|12839|12832|23970
1325718000000|2012-01-04 23:00:00|12884.5|12877.5|12919.3|12912.3|12940.7|12935.1|12858.9|12853.9|27905
1325804400000|2012-01-05 23:00:00|12919.2|12912.2|12951.8|12934|12960.3|12955.3|12911.3|12906.3|25733
1325977200000|2012-01-07 23:00:00|12978.7|12969.7|12979|12972|12979.2|12973|12968.2|12959.3|133
1326063600000|2012-01-08 23:00:00|12979.2|12974.2|12960|12953|13007.9|13002.9|12953.4|12947.3|27074
1326150000000|2012-01-09 23:00:00|12959.9|12952.9|12894.2|12887.2|12961|12955.4|12879.9|12874.9|31190
1326236400000|2012-01-10 23:00:00|12894.8|12887.8|12919.3|12914.3|12957|12952|12891.7|12884.7|33002
1326322800000|2012-01-11 23:00:00|12919.5|12914.5|12906.7|12888.8|12955.1|12950.1|12876.6|12871.6|34340
1326409200000|2012-01-12 23:00:00|12907.2|12888.9|12934.2|12920.8|12966.4|12960.5|12860|12855|37389
1326582000000|2012-01-14 23:00:00|12944|12935|12938.8|12926.5|12953|12938.5|12936.4|12926|59
1326668400000|2012-01-15 23:00:00|12936.4|12926.4|12921.1|12916.1|12955.5|12950|12899.9|12893.9|24574
1326754800000|2012-01-16 23:00:00|12921.3|12916.3|12853.2|12846.2|12921.5|12916.5|12823.7|12818.7|37328
1326841200000|2012-01-17 23:00:00|12853|12846|12777.6|12772.6|12856.6|12851.6|12769.5|12764.1|41964
1326927600000|2012-01-18 23:00:00|12778.5|12771.5|12719.5|12712.5|12790.9|12785.6|12713.7|12708.4|37475
1327014000000|2012-01-19 23:00:00|12718.3|12713.3|12722.1|12715.1|12775.1|12770.1|12714.2|12709.2|30908
1327186800000|2012-01-21 23:00:00|12749.6|12732.4|12734.9|12727.9|12750.8|12743.6|12734.9|12727.3|175
1327273200000|2012-01-22 23:00:00|12734.1|12727.1|12686.6|12673|12744.6|12739.6|12657.4|12652.2|21025
1327359600000|2012-01-23 23:00:00|12686.3|12674.2|12681.7|12676.7|12735.3|12730.3|12657.6|12651.9|27431
1327446000000|2012-01-24 23:00:00|12681.4|12676.4|12623.4|12616.4|12719.9|12714.9|12609.2|12604.2|34389
1327532400000|2012-01-25 23:00:00|12623.2|12616.2|12583.3|12576.3|12624|12617|12540.1|12535.1|32087
1327618800000|2012-01-26 23:00:00|12583.2|12576.2|12517|12510|12617.3|12612.3|12513.3|12507.5|32574
1327791600000|2012-01-28 23:00:00|12519|12510|12517.6|12510.6|12548.1|12514.1|12514|12505|565
1327878000000|2012-01-29 23:00:00|12517.2|12510.2|12579|12572|12616.6|12611.1|12509.1|12503.6|40225
1327964400000|2012-01-30 23:00:00|12578.9|12571.9|12580.5|12573.5|12601.5|12595.7|12504.4|12499|47086
1328050800000|2012-01-31 23:00:00|12580.9|12573.9|12515.1|12508.1|12601.6|12596.6|12487|12482|42521
1328137200000|2012-02-01 23:00:00|12515|12508|12473.7|12468.7|12517.2|12510.9|12453.9|12448.8|37555
1328223600000|2012-02-02 23:00:00|12474|12469|12421.5|12414.5|12498.7|12493.7|12414.8|12408.6|33449
1328396400000|2012-02-04 23:00:00|12444.8|12435.3|12432|12425|12444.8|12435.5|12432|12425|90
1328482800000|2012-02-05 23:00:00|12432.3|12425.3|12489.8|12484.8|12533.6|12528.6|12427|12420|35195
1328569200000|2012-02-06 23:00:00|12489.9|12484.9|12458.2|12451.2|12505.7|12500.2|12442.5|12437.5|40183
1328655600000|2012-02-07 23:00:00|12458|12451|12473.5|12466.5|12485.6|12480.5|12416|12411|35246
1328742000000|2012-02-08 23:00:00|12473.4|12466.4|12485.6|12480.6|12494.2|12489.2|12431.8|12426.8|42379
1328828400000|2012-02-09 23:00:00|12485.3|12480.3|12617.4|12610.4|12635|12628.6|12478|12473|43307
1329001200000|2012-02-11 23:00:00|12587.5|12578.5|12579.2|12572.2|12614|12589.8|12576|12570|358
1329087600000|2012-02-12 23:00:00|12579.1|12572.1|12570.3|12563.3|12579.1|12572.5|12527.1|12522.1|34368
1329174000000|2012-02-13 23:00:00|12570.6|12563.6|12644.4|12639.4|12688|12682.9|12561.3|12555.6|45633
1329260400000|2012-02-14 23:00:00|12645.5|12638.5|12649.5|12642.5|12669.3|12663.7|12574.5|12568.2|45940
1329346800000|2012-02-15 23:00:00|12649.7|12642.7|12626.8|12612|12715.8|12710.8|12607.6|12602.1|46724
1329433200000|2012-02-16 23:00:00|12627|12611|12592.1|12585.1|12630|12620|12560.6|12555.3|35399
1329606000000|2012-02-18 23:00:00|12529.5|12520.5|12530.5|12523.5|12541.9|12534.9|12524.9|12518.3|884
1329692400000|2012-02-19 23:00:00|12530.7|12523.7|12527.1|12520.1|12558.4|12553.4|12501.3|12495|24698
1329778800000|2012-02-20 23:00:00|12526.9|12519.9|12574.4|12567.4|12586.3|12580.7|12512.4|12507.4|36757
1329865200000|2012-02-21 23:00:00|12574.3|12567.3|12589.8|12582.8|12615.4|12610.4|12559.5|12554.5|37498
1329951600000|2012-02-22 23:00:00|12589.4|12582.4|12522.2|12515.2|12617.5|12612.5|12518.2|12512.7|36625
1330038000000|2012-02-23 23:00:00|12522.4|12515.4|12562|12555|12587.1|12582.1|12515.5|12510.5|32829
1330210800000|2012-02-25 23:00:00|12560.5|12551.5|12545.5|12540.5|12560.5|12551.5|12535|12529|239
1330297200000|2012-02-26 23:00:00|12545.8|12540.8|12560.6|12553.6|12626.8|12621.8|12536.2|12531|35261
1330383600000|2012-02-27 23:00:00|12560.4|12553.4|12515.1|12508.1|12561.4|12556.4|12508.7|12503.2|39300
1330470000000|2012-02-28 23:00:00|12515.3|12508.3|12515.3|12508.3|12524.8|12517.8|12432.8|12427.8|46353
1330556400000|2012-02-29 23:00:00|12515.2|12508.2|12491.8|12486.8|12524.5|12519.5|12473.5|12468.5|43118
1330642800000|2012-03-01 23:00:00|12492.6|12485.6|12524.4|12517.4|12526.4|12521.4|12470|12463.3|38281
1330815600000|2012-03-03 23:00:00|12525.8|12516.8|12524.2|12517.2|12525.8|12517.5|12518|12509|76
1330902000000|2012-03-04 23:00:00|12523.8|12516.8|12581|12574|12595.6|12590.6|12522|12516.8|38263
1330988400000|2012-03-05 23:00:00|12580.5|12573.5|12651|12644|12655.9|12650|12545.4|12539.5|48977
1331074800000|2012-03-06 23:00:00|12650|12643|12589|12582|12651.9|12644.9|12573.7|12568|42663
1331161200000|2012-03-07 23:00:00|12588.3|12581.3|12507.6|12502.6|12616.8|12605.6|12507.6|12501|39899
1331247600000|2012-03-08 23:00:00|12508.2|12503.2|12546.9|12539.9|12551|12544.9|12508.2|12502.2|33216
1331420400000|2012-03-10 23:00:00|12560.4|12549.6|12554.2|12547.2|12562.8|12554.3|12553.8|12545.4|80
1331506800000|2012-03-11 23:00:00|12553.6|12546.6|12591.6|12586.6|12631.5|12626.5|12553.6|12546.6|27852
1331593200000|2012-03-12 23:00:00|12591.3|12586.3|12583.3|12576.3|12629.8|12624.8|12556.4|12551.4|40460
1331679600000|2012-03-13 23:00:00|12583|12576|12684|12677|12691.9|12686.9|12577.4|12570.4|43802
1331766000000|2012-03-14 23:00:00|12683.9|12676.9|12627.1|12620.1|12710.7|12705.7|12609|12603.1|44384
1331852400000|2012-03-15 23:00:00|12627.5|12620.5|12579.4|12572.4|12649|12643.6|12567.8|12562.8|39750
1332025200000|2012-03-17 23:00:00|12583.5|12574.5|12575.9|12568.9|12588.6|12577.5|12572.6|12565.6|196
1332111600000|2012-03-18 23:00:00|12575.8|12568.8|12556.7|12551.7|12595.2|12589.3|12545.8|12540.1|28892
1332198000000|2012-03-19 23:00:00|12556.8|12551.8|12641.6|12634.6|12654.2|12648.9|12555.4|12549.8|36830
1332284400000|2012-03-20 23:00:00|12641.4|12634.4|12653.7|12646.7|12666|12660.7|12608.1|12603|36034
1332370800000|2012-03-21 23:00:00|12653.6|12646.6|12661.9|12654.9|12687|12681.8|12614.1|12608.2|42726
1332457200000|2012-03-22 23:00:00|12661.8|12654.8|12617.7|12603.8|12665.9|12660.6|12605.1|12600.1|37434
1332630000000|2012-03-24 23:00:00|12614.5|12605.5|12614.5|12607.5|12618.8|12609|12614.5|12603.4|15
1332712800000|2012-03-25 22:00:00|12615.1|12608.1|12577.5|12570.5|12646.9|12641.9|12571.3|12565.9|35392
1332799200000|2012-03-26 22:00:00|12577.4|12570.4|12578|12571|12600.4|12595.4|12535.1|12530.1|32900
1332885600000|2012-03-27 22:00:00|12577.5|12570.5|12583.3|12576.3|12597.7|12592.1|12556.4|12550.7|39317
1332972000000|2012-03-28 22:00:00|12583.4|12576.4|12583.8|12576.8|12619.3|12613.7|12563.2|12558.1|41012
1333058400000|2012-03-29 22:00:00|12584|12577|12584.7|12572.6|12596.5|12589.5|12555.3|12550.3|35496
1333231200000|2012-03-31 22:00:00|12528.5|12519.5|12530.8|12523.8|12536|12528|12525.7|12516.7|242
1333317600000|2012-04-01 22:00:00|12530.6|12523.6|12535.2|12528.2|12564.4|12559.4|12523.7|12518.3|32563
1333404000000|2012-04-02 22:00:00|12534.3|12529.3|12560.6|12553.6|12566.2|12560.3|12504.5|12499.5|36155
1333490400000|2012-04-03 22:00:00|12560.7|12553.7|12597|12590|12614.4|12609|12546.5|12541.5|43241
1333576800000|2012-04-04 22:00:00|12596.5|12589.5|12598.8|12591.8|12626.6|12621.3|12570|12565|33816
1333663200000|2012-04-05 22:00:00|12599.3|12592.3|12615.3|12601.5|12616.5|12609.5|12582.7|12577.4|10320
1333836000000|2012-04-07 22:00:00|12616.3|12600.7|12603.5|12584.6|12616.3|12600.7|12597.5|12577.6|125
1333922400000|2012-04-08 22:00:00|12606.9|12586|12620.8|12615.8|12640.9|12635.3|12603|12582.3|13047
1334008800000|2012-04-09 22:00:00|12621|12616|12625|12618|12638.7|12632.9|12588.5|12583.3|39703
1334095200000|2012-04-10 22:00:00|12624.9|12617.9|12582.3|12575.3|12637.4|12631.5|12568.9|12563.9|36858
1334181600000|2012-04-11 22:00:00|12582.5|12575.5|12527.3|12520.3|12583.5|12576.5|12517.6|12512.6|36128
1334268000000|2012-04-12 22:00:00|12527.5|12520.5|12484.8|12477.8|12528.9|12523|12451|12446|35458
1334440800000|2012-04-14 22:00:00|12488|12469|12472.6|12456.4|12488|12469.7|12469.5|12452|26
1334527200000|2012-04-15 22:00:00|12470.5|12458.3|12501.7|12482.4|12548.3|12543.3|12468.1|12457.1|40549
1334613600000|2012-04-16 22:00:00|12498.1|12482.3|12488.5|12481.5|12535.7|12530.1|12473.2|12467.6|31749
1334700000000|2012-04-17 22:00:00|12489|12482|12515.2|12508.2|12530.8|12525.5|12473.2|12468.2|30468
1334786400000|2012-04-18 22:00:00|12515.5|12508.5|12517|12510|12537|12532|12500.8|12495.8|34187
1334872800000|2012-04-19 22:00:00|12517.1|12510.1|12488|12481|12525.2|12520|12481.9|12476.9|25884
1335045600000|2012-04-21 22:00:00|12494.7|12482.3|12494|12487|12496.6|12487|12491|12481|17
1335132000000|2012-04-22 22:00:00|12493.8|12486.8|12475.5|12468.5|12509.3|12504.3|12471.9|12466.9|22996
1335218400000|2012-04-23 22:00:00|12475.3|12468.3|12463|12458|12492|12486.9|12459.3|12454.3|27179
1335304800000|2012-04-24 22:00:00|12463.5|12458.5|12434.7|12427.7|12474.2|12469.2|12430|12424.5|25244
1335391200000|2012-04-25 22:00:00|12435.1|12428.1|12419|12412|12441.3|12435.8|12401|12395|23889
1335477600000|2012-04-26 22:00:00|12418.7|12411.7|12378|12371|12439.7|12434.7|12373|12367.3|25393
1335650400000|2012-04-28 22:00:00|12387.5|12371.5|12381.6|12374.6|12387.5|12374.6|12381.6|12370.4|18
1335736800000|2012-04-29 22:00:00|12383.7|12371.4|12378|12371|12389.7|12384.7|12351|12345|20552
1335823200000|2012-04-30 22:00:00|12377.9|12370.9|12364.3|12357.3|12387.1|12382|12356.7|12351.2|14023
1335909600000|2012-05-01 22:00:00|12364.1|12357.1|12402.8|12395.8|12421.4|12415.9|12358.2|12353.2|27256
1335996000000|2012-05-02 22:00:00|12402.9|12395.9|12440|12433|12446.2|12440.2|12392.5|12387.5|25748
1336082400000|2012-05-03 22:00:00|12440.5|12433.5|12449.1|12442.1|12451.3|12445.3|12406.9|12401.2|24782
1336255200000|2012-05-05 22:00:00|12473.2|12462|12486.9|12481.9|12490.6|12485.6|12469.5|12460.7|667
1336341600000|2012-05-06 22:00:00|12487.5|12480.5|12459.2|12452.2|12529|12523|12455|12449.1|24950
1336428000000|2012-05-07 22:00:00|12459.8|12452.8|12479.8|12466.2|12500.3|12495.2|12448.9|12443.9|28247
1336514400000|2012-05-08 22:00:00|12479.3|12465.7|12533.9|12526.9|12551.9|12546.5|12470.6|12461.3|36344
1336600800000|2012-05-09 22:00:00|12534.1|12527.1|12520|12515|12538.1|12532.7|12484.5|12479.5|33557
1336687200000|2012-05-10 22:00:00|12520.5|12515.5|12531.1|12524.1|12533.6|12528.6|12499.7|12494.7|29864
1336860000000|2012-05-12 22:00:00|12532.5|12523.5|12536.1|12529.1|12539.5|12532.5|12529.5|12521.2|128
1336946400000|2012-05-13 22:00:00|12536.2|12529.2|12579.9|12572.9|12587.8|12582|12513.2|12508.2|30572
1337032800000|2012-05-14 22:00:00|12580.3|12573.3|12619.5|12612.5|12626.8|12620.8|12547.6|12542.6|35993
1337119200000|2012-05-15 22:00:00|12619.6|12612.6|12687|12680|12719.5|12714.3|12613.8|12608.8|46326
1337205600000|2012-05-16 22:00:00|12687.1|12680.1|12730.2|12723.2|12734.6|12728|12632.4|12627.4|38959
1337292000000|2012-05-17 22:00:00|12730|12723|12754.7|12747.7|12773.9|12768.9|12718.7|12712.2|45663
1337464800000|2012-05-19 22:00:00|12749.8|12729.8|12735.3|12728.3|12758.7|12731|12735.3|12725.4|99
1337551200000|2012-05-20 22:00:00|12735.7|12728.7|12699.4|12692.4|12758.9|12751.9|12693.3|12687.4|35387
1337637600000|2012-05-21 22:00:00|12698.1|12693.1|12749.5|12742.5|12752.8|12747.8|12654.4|12649.4|36805
1337724000000|2012-05-22 22:00:00|12749|12742|12778.5|12771.5|12812|12807|12745.4|12739.3|50624
1337810400000|2012-05-23 22:00:00|12778.6|12771.6|12773.4|12766.4|12793.5|12787.7|12725.5|12719.7|50091
1337896800000|2012-05-24 22:00:00|12773.5|12766.5|12818.8|12811.8|12829.9|12824.9|12752.9|12747.9|41459
1338069600000|2012-05-26 22:00:00|12787|12778|12769.5|12762.5|12787|12778|12769.5|12762.5|126
1338156000000|2012-05-27 22:00:00|12769.4|12762.4|12774|12767|12782.5|12777.5|12738.2|12733.2|25404
1338242400000|2012-05-28 22:00:00|12773.5|12766.5|12802.6|12780.5|12806.4|12801.3|12740.8|12735.8|39181
1338328800000|2012-05-29 22:00:00|12796.6|12780.6|12884.5|12877.5|12894.1|12888.6|12783.3|12778.3|45891
1338415200000|2012-05-30 22:00:00|12884.2|12877.2|12892.3|12885.3|12905.5|12900.5|12839.8|12834.8|41596
1338501600000|2012-05-31 22:00:00|12892.5|12885.5|12935.7|12916.4|12974.5|12969.5|12862.1|12857.1|44853
1338674400000|2012-06-02 22:00:00|12938.3|12911|12921|12914|12939.7|12930.3|12921|12907|50
1338760800000|2012-06-03 22:00:00|12921.1|12914.1|12881|12874|12950.1|12944.6|12851.2|12846|33070
1338847200000|2012-06-04 22:00:00|12880.8|12873.8|12866.5|12861.5|12902.4|12897.4|12840.3|12835.3|39735
1338933600000|2012-06-05 22:00:00|12867|12862|12744.6|12737.6|12875.9|12869.9|12741|12736|46178
1339020000000|2012-06-06 22:00:00|12744.5|12737.5|12770.7|12763.7|12798.2|12793.2|12711.5|12706.5|44484
1339106400000|2012-06-07 22:00:00|12770.5|12763.5|12835|12828|12891.7|12886|12764.5|12759.5|47401
1339279200000|2012-06-09 22:00:00|12760.9|12745|12736.6|12729.6|12771|12759.4|12731.8|12724.8|814
1339365600000|2012-06-10 22:00:00|12736.4|12729.4|12868.5|12863.5|12872|12865|12731.2|12724.2|39234
1339452000000|2012-06-11 22:00:00|12868.4|12863.4|12823.2|12816.2|12871.5|12866.1|12814.2|12807.3|43901
1339538400000|2012-06-12 22:00:00|12823.1|12816.1|12823.3|12818.3|12839.8|12834.8|12778.5|12772.9|39766
1339624800000|2012-06-13 22:00:00|12823.4|12818.4|12777.7|12770.7|12846.9|12841.9|12774.1|12767.6|40369
1339711200000|2012-06-14 22:00:00|12778|12771|12711|12704|12797.1|12792.1|12700.7|12693.7|29188
1339884000000|2012-06-16 22:00:00|12692.4|12681|12670.5|12663.5|12693|12681|12670.4|12660.2|154
1339970400000|2012-06-17 22:00:00|12671|12664|12710.2|12703.2|12738.3|12733.3|12654.7|12648.9|33418
1340056800000|2012-06-18 22:00:00|12710.4|12703.4|12662|12655|12711.4|12706.4|12650.6|12645.5|37610
1340143200000|2012-06-19 22:00:00|12662.3|12655.3|12698.9|12691.9|12722|12716.5|12658.6|12653.4|34755
1340229600000|2012-06-20 22:00:00|12699.1|12692.1|12785.3|12778.3|12799.8|12794.8|12675.1|12668.1|42210
1340316000000|2012-06-21 22:00:00|12785.7|12778.7|12782.1|12755.1|12798.9|12793.9|12748.7|12741.7|34344
1340488800000|2012-06-23 22:00:00|12772.5|12757.5|12771|12764|12772.7|12765.5|12771|12757.4|18
1340575200000|2012-06-24 22:00:00|12770.6|12763.6|12819|12812|12850|12845|12770.6|12763.6|29192
1340661600000|2012-06-25 22:00:00|12819.2|12812.2|12789|12770.3|12825.8|12820.8|12763.5|12757.7|31278
1340748000000|2012-06-26 22:00:00|12789.8|12769.6|12768.5|12761.5|12796.9|12791.7|12761.9|12756.5|30554
1340834400000|2012-06-27 22:00:00|12768.4|12761.4|12804.7|12797.7|12827.3|12822.3|12752|12747|34234
1340920800000|2012-06-28 22:00:00|12804.9|12797.9|12656.5|12649.5|12823.4|12814|12652.5|12647.2|44207
1341093600000|2012-06-30 22:00:00|12662|12653|12658.8|12651.8|12664.2|12655.2|12655.3|12648.2|79
1341180000000|2012-07-01 22:00:00|12656.8|12649.8|12675.4|12668.4|12698.7|12693.7|12650.3|12645.3|29870
1341266400000|2012-07-02 22:00:00|12675.5|12668.5|12638.1|12631.1|12689|12682|12611.6|12606.6|28213
1341352800000|2012-07-03 22:00:00|12638.2|12631.2|12663.8|12656.8|12670.3|12663.3|12617.5|12611.7|18221
1341439200000|2012-07-04 22:00:00|12663.7|12656.7|12646.3|12639.3|12681.4|12675.4|12609.9|12604.5|25049
1341525600000|2012-07-05 22:00:00|12646.5|12639.5|12736|12709|12751.7|12746.6|12645.1|12639.3|27647
1341698400000|2012-07-07 22:00:00|12735.4|12724.6|12735.5|12728.5|12746.6|12729.8|12730|12703.4|265
1341784800000|2012-07-08 22:00:00|12735.3|12728.3|12696.8|12689.8|12741.3|12732|12686|12681|23817
1341871200000|2012-07-09 22:00:00|12696.2|12689.2|12688.8|12683.8|12722.5|12717.5|12654.5|12648.6|27797
1341957600000|2012-07-10 22:00:00|12688.9|12683.9|12637.9|12630.9|12692.9|12687.4|12615.2|12609.9|28403
1342044000000|2012-07-11 22:00:00|12638.2|12631.2|12694.3|12687.3|12731.9|12726.9|12634.7|12629.7|33468
1342130400000|2012-07-12 22:00:00|12693.7|12686.7|12676.5|12649.5|12731.9|12726.9|12639.2|12633.7|28134
1342303200000|2012-07-14 22:00:00|12645.7|12636.7|12643.7|12636.7|12646|12637.4|12636.7|12627.7|164
1342389600000|2012-07-15 22:00:00|12644|12637|12647.5|12640.5|12674|12669|12641.6|12630.4|25700
1342476000000|2012-07-16 22:00:00|12647.3|12640.3|12613.3|12606.3|12657.7|12652.7|12603.2|12596.5|29553
1342562400000|2012-07-17 22:00:00|12612.8|12605.8|12580|12573|12629.5|12624.5|12574.5|12569.3|33457
1342648800000|2012-07-18 22:00:00|12579.8|12572.8|12547.6|12528.3|12586.2|12580|12528.2|12523.2|30744
1342735200000|2012-07-19 22:00:00|12541.7|12528.4|12564.2|12557.2|12581.3|12576.3|12536.2|12528.4|28933
1342908000000|2012-07-21 22:00:00|12578|12567|12577|12570|12579.2|12572|12575.5|12566.5|61
1342994400000|2012-07-22 22:00:00|12578.5|12571.5|12621.7|12614.7|12637.6|12632.6|12576.7|12569.7|32270
1343080800000|2012-07-23 22:00:00|12622|12615|12626.5|12619.5|12630.2|12625.2|12584.5|12579.5|31817
1343167200000|2012-07-24 22:00:00|12626.4|12619.4|12564.6|12557.6|12648.5|12643.2|12548.6|12543.2|36784
1343253600000|2012-07-25 22:00:00|12564.4|12557.4|12513.6|12506.6|12578.5|12571.8|12501.4|12496.4|35275
1343340000000|2012-07-26 22:00:00|12513.4|12506.4|12477.9|12470.9|12541|12536|12462.7|12456.7|33371
1343512800000|2012-07-28 22:00:00|12479.5|12470.5|12479.3|12464.2|12483.5|12474.5|12475.7|12456.8|52
1343599200000|2012-07-29 22:00:00|12480|12463.4|12470.1|12465.1|12499.5|12494.5|12464.5|12457.5|24460
1343685600000|2012-07-30 22:00:00|12470|12465|12455.5|12448.5|12478.8|12473.8|12433.2|12428.2|26123
1343772000000|2012-07-31 22:00:00|12455|12448|12483.7|12476.7|12486.5|12481.5|12436.1|12430.3|27069
1343858400000|2012-08-01 22:00:00|12483.8|12476.8|12490|12485|12517|12512|12415.9|12409.5|36369
1343944800000|2012-08-02 22:00:00|12490.7|12483.7|12489.7|12484.7|12506.6|12501.6|12488.9|12481.6|1847
1344117600000|2012-08-04 22:00:00|12433.4|12418.6|12425.8|12418.8|12434.3|12423.9|12422.5|12413.5|106
1344204000000|2012-08-05 22:00:00|12425.5|12418.5|12415.2|12408.2|12432.5|12427.5|12402|12397|22701
1344290400000|2012-08-06 22:00:00|12415.3|12408.3|12424|12417|12427.2|12420.5|12403.2|12398.2|20809
1344376800000|2012-08-07 22:00:00|12424.5|12417.5|12458.2|12451.2|12467|12462|12422.7|12416.5|26899
1344463200000|2012-08-08 22:00:00|12458.3|12451.3|12448.6|12441.6|12469.1|12462.9|12426.1|12421.1|24797
1344549600000|2012-08-09 22:00:00|12449.2|12442.2|12446.1|12439.1|12481|12476|12442.1|12435.3|25073
1344722400000|2012-08-11 22:00:00|12456.9|12428.9|12452|12445|12456.9|12446.3|12446.2|12428.9|44
1344808800000|2012-08-12 22:00:00|12451.2|12444.2|12465.5|12458.5|12468.8|12463.8|12436.7|12431.7|20896
1344895200000|2012-08-13 22:00:00|12465.7|12458.7|12470.9|12463.9|12486.1|12480.5|12444.5|12439.5|21782
1344981600000|2012-08-14 22:00:00|12470.7|12463.7|12503.6|12496.6|12510|12505|12470.5|12460.7|21981
1345068000000|2012-08-15 22:00:00|12504|12497|12500.3|12493.3|12534.1|12529.1|12486.7|12481.3|25029
1345154400000|2012-08-16 22:00:00|12500.2|12493.2|12539.5|12532.5|12545.8|12540.8|12493.5|12488.3|23264
1345327200000|2012-08-18 22:00:00|12543|12534|12539|12532|12544|12534|12535.8|12526.8|26
1345413600000|2012-08-19 22:00:00|12538.2|12531.2|12531.1|12526.1|12552.8|12547.8|12526.5|12521.5|17854
1345500000000|2012-08-20 22:00:00|12531.2|12526.2|12510.2|12503.2|12534.8|12528.7|12487.8|12482.8|22382
1345586400000|2012-08-21 22:00:00|12511|12504|12480.7|12473.7|12529|12524|12470.2|12465|23715
1345672800000|2012-08-22 22:00:00|12480.8|12473.8|12478.4|12471.4|12483.3|12478.3|12435.1|12430.1|28407
1345759200000|2012-08-23 22:00:00|12478.6|12471.6|12510.3|12503.3|12520.3|12515.3|12469.2|12464.2|27977
1345932000000|2012-08-25 22:00:00|12519|12499.4|12507.5|12500.5|12519|12501.1|12506|12489.9|22
1346018400000|2012-08-26 22:00:00|12507.8|12500.8|12532.2|12527.2|12534.4|12527.4|12504.1|12497.1|17077
1346104800000|2012-08-27 22:00:00|12532.1|12527.1|12532.5|12525.5|12559.9|12554.9|12516.4|12511.4|20155
1346191200000|2012-08-28 22:00:00|12533.1|12526.1|12544.8|12537.8|12547|12542|12523.3|12518.3|13870
1346277600000|2012-08-29 22:00:00|12545.3|12538.3|12529.7|12522.7|12550.1|12545.1|12519.1|12514.1|14311
1346364000000|2012-08-30 22:00:00|12529.8|12522.8|12478.5|12471.5|12545|12539|12465.3|12459.5|21055
1346536800000|2012-09-01 22:00:00|12494.2|12485.2|12490.9|12483.9|12496.3|12488.6|12486.3|12471.7|107
1346623200000|2012-09-02 22:00:00|12492.4|12485.4|12459.7|12452.7|12510.8|12505.8|12453.4|12448.1|11090
1346709600000|2012-09-03 22:00:00|12459.6|12452.6|12469.9|12462.9|12481|12476|12437.1|12432.1|17477
1346796000000|2012-09-04 22:00:00|12469.8|12462.8|12480|12475|12502.7|12497.7|12465.2|12460.2|19557
1346882400000|2012-09-05 22:00:00|12480.1|12475.1|12429.6|12422.6|12483.5|12478.5|12423.2|12418.2|18807
1346968800000|2012-09-06 22:00:00|12429.5|12422.5|12362.8|12355.8|12438.7|12433.3|12356.4|12349.8|18592
1347141600000|2012-09-08 22:00:00|12366.9|12356.9|12346.4|12339.4|12367.8|12358.2|12338.1|12331.7|299
1347228000000|2012-09-09 22:00:00|12346.6|12339.6|12373.5|12366.5|12374.9|12369.2|12343.5|12336.5|12737
1347314400000|2012-09-10 22:00:00|12373.3|12366.3|12300|12295|12375.2|12370.2|12288.9|12283.9|12475
1347400800000|2012-09-11 22:00:00|12300.1|12295.1|12299.6|12292.6|12310.9|12305.9|12271.1|12266.1|19191
1347487200000|2012-09-12 22:00:00|12299.5|12292.5|12251.7|12246.7|12317|12311.5|12244|12238.5|17357
1347573600000|2012-09-13 22:00:00|12251.8|12246.8|12206.1|12199.1|12258.7|12253.3|12178|12173|19436
1347746400000|2012-09-15 22:00:00|12214.3|12191.3|12207.2|12192.8|12214.3|12193.7|12207.2|12190.5|18
1347832800000|2012-09-16 22:00:00|12207.1|12193.1|12252|12245|12253.5|12248.5|12204.2|12191.1|17243
1347919200000|2012-09-17 22:00:00|12251.9|12244.9|12257.3|12250.3|12278.4|12273.4|12233.5|12228.5|17335
1348005600000|2012-09-18 22:00:00|12256.9|12249.9|12246.2|12241.2|12268|12263|12230|12225|15512
1348092000000|2012-09-19 22:00:00|12247.1|12240.1|12243.7|12236.7|12280.1|12275.1|12233|12228|21008
1348178400000|2012-09-20 22:00:00|12243.9|12236.9|12252|12245|12254.3|12248.9|12225.2|12220.2|15455
1348351200000|2012-09-22 22:00:00|12256.5|12247.5|12254.4|12247.4|12257.3|12251.5|12251.6|12245.5|51
1348437600000|2012-09-23 22:00:00|12253.4|12248.4|12281.5|12274.5|12298.9|12293.9|12246.2|12240.7|14907
1348524000000|2012-09-24 22:00:00|12282.1|12275.1|12289|12282|12292.2|12287.2|12243.5|12238.5|15912
1348610400000|2012-09-25 22:00:00|12289.4|12282.4|12316.3|12309.3|12342.4|12337.4|12285.7|12279.5|17533
1348696800000|2012-09-26 22:00:00|12316.4|12309.4|12264.2|12257.2|12318.9|12313.1|12256|12250.7|19491
1348783200000|2012-09-27 22:00:00|12264.3|12257.3|12277.8|12270.8|12284.4|12278.8|12236.1|12231.1|18699
1348956000000|2012-09-29 22:00:00|12281|12272|12278.9|12271.9|12286|12275|12278.9|12271.7|42
1349042400000|2012-09-30 22:00:00|12279.7|12272.7|12306.7|12299.7|12321.6|12316|12272.9|12264.3|17805
1349128800000|2012-10-01 22:00:00|12306.5|12299.5|12312.2|12307.2|12314.7|12309|12271.6|12266.6|16883
1349215200000|2012-10-02 22:00:00|12312.1|12307.1|12320.7|12313.7|12338.9|12333.9|12307.2|12302.2|17834
1349301600000|2012-10-03 22:00:00|12320.3|12313.3|12291.1|12284.1|12332.1|12327.1|12274.9|12269.9|17420
1349388000000|2012-10-04 22:00:00|12293.8|12280.8|12298|12291|12299|12294|12248.5|12243.5|15350
1349560800000|2012-10-06 22:00:00|12302.9|12293.9|12294|12287|12303.5|12294.5|12292|12278.5|77
1349647200000|2012-10-07 22:00:00|12294.5|12287.5|12309.5|12302.5|12321.7|12316.7|12291.9|12284.9|13199
1349733600000|2012-10-08 22:00:00|12309|12302|12310.3|12305.3|12314.7|12309.7|12278.3|12273.3|17303
1349820000000|2012-10-09 22:00:00|12311.8|12304.8|12311|12304|12321.3|12316.3|12284.4|12279.4|14636
1349906400000|2012-10-10 22:00:00|12310.8|12303.8|12290.3|12283.3|12315.1|12310.1|12262.6|12257.6|14647
1349992800000|2012-10-11 22:00:00|12290.4|12283.4|12226|12219|12291.6|12286.6|12201.6|12196.3|16038
1350165600000|2012-10-13 22:00:00|12214.4|12205.4|12218.7|12211.7|12230.9|12216.4|12214|12205|147
1350252000000|2012-10-14 22:00:00|12218.8|12211.8|12221.2|12216.2|12241.1|12236.1|12209|12204|12368
1350338400000|2012-10-15 22:00:00|12221|12216|12191.7|12184.7|12229.2|12224.2|12189.5|12183.9|14012
1350424800000|2012-10-16 22:00:00|12191.6|12184.6|12167|12162|12199|12194|12155|12150|12330
1350511200000|2012-10-17 22:00:00|12167.4|12162.4|12195.3|12188.3|12197.3|12192.3|12166.4|12159.6|13275
1350597600000|2012-10-18 22:00:00|12195.2|12188.2|12219.4|12212.4|12221.1|12215|12185.3|12179.9|12193
1350770400000|2012-10-20 22:00:00|12221.5|12211.5|12225|12218|12226.5|12219.5|12219.7|12210.7|54
1350856800000|2012-10-21 22:00:00|12224.9|12217.9|12217|12212|12236|12231|12196.3|12191.3|13135
1350943200000|2012-10-22 22:00:00|12217.2|12212.2|12256.6|12249.6|12265.9|12260.9|12209.5|12204.5|12330
1351029600000|2012-10-23 22:00:00|12256.5|12249.5|12222|12215|12260.4|12253.4|12218.2|12213.2|14298
1351116000000|2012-10-24 22:00:00|12222.3|12215.3|12206.5|12199.5|12228.9|12223.7|12192.8|12187.8|12311
1351202400000|2012-10-25 22:00:00|12207|12200|12210.8|12203.8|12236.9|12231.9|12199.4|12194.4|13060
1351375200000|2012-10-27 22:00:00|12210|12201|12215|12208|12217.7|12212.7|12210|12201|302
1351465200000|2012-10-28 23:00:00|12215.4|12208.4|12219.3|12212.3|12225.3|12220.3|12204.8|12199.8|7436
1351551600000|2012-10-29 23:00:00|12219.2|12212.2|12201.2|12196.2|12228.6|12223.6|12191|12186|6349
1351638000000|2012-10-30 23:00:00|12201.3|12196.3|12207.8|12202.8|12215.1|12210.1|12188.1|12183.1|9837
1351724400000|2012-10-31 23:00:00|12208.6|12201.6|12205.9|12200.9|12217|12212|12202|12197|6285
1351810800000|2012-11-01 23:00:00|12206|12201|12250.8|12245.8|12250.8|12245.8|12205|12200|9228
1351983600000|2012-11-03 23:00:00|12244.5|12235.4|12248.8|12243.8|12249.1|12244.1|12244.1|12232.6|905
1352070000000|2012-11-04 23:00:00|12248.6|12243.6|12251|12244|12269.7|12264.7|12235|12230|9269
1352156400000|2012-11-05 23:00:00|12250.5|12243.5|12230.7|12225.7|12256|12251|12225|12220|7919
1352242800000|2012-11-06 23:00:00|12230.3|12225.3|12231.5|12226.5|12243.1|12238.1|12204.9|12199.9|12096
1352329200000|2012-11-07 23:00:00|12231.3|12226.3|12256.5|12251.5|12259.9|12254.9|12229.1|12224.1|12536
1352415600000|2012-11-08 23:00:00|12256.3|12251.3|12249.1|12242.1|12266.7|12261.7|12222.8|12217.8|12186
1352588400000|2012-11-10 23:00:00|12255.6|12237.1|12243.5|12238.5|12255.6|12241.3|12243.5|12235.5|81
1352674800000|2012-11-11 23:00:00|12244|12237|12230|12225|12248.4|12243.4|12225.2|12220.2|9013
1352761200000|2012-11-12 23:00:00|12230.1|12225.1|12235.4|12228.4|12248.3|12243.3|12224|12219|10856
1352847600000|2012-11-13 23:00:00|12233.7|12228.7|12235.6|12230.6|12237.6|12232.6|12215|12210|10237
1352934000000|2012-11-14 23:00:00|12235.1|12230.1|12242.9|12237.9|12257.4|12252.4|12227.9|12222.9|12372
1353020400000|2012-11-15 23:00:00|12243.6|12238.6|12274.8|12267.8|12300.1|12295.1|12239.1|12234.1|14547
1353193200000|2012-11-17 23:00:00|12276.8|12267.8|12270.4|12265.4|12276.9|12267.8|12269.9|12263.9|27
1353279600000|2012-11-18 23:00:00|12270.8|12265.8|12243.5|12238.5|12274.1|12267.1|12236.1|12231.1|8809
1353366000000|2012-11-19 23:00:00|12243.9|12238.9|12250|12243|12259.1|12254.1|12232.8|12227.8|11009
1353452400000|2012-11-20 23:00:00|12247.8|12242.8|12257.7|12250.7|12274.8|12269.8|12245.5|12240.3|11739
1353538800000|2012-11-21 23:00:00|12256.2|12249.2|12249.5|12244.5|12264.2|12259.2|12242.9|12237.9|6560
1353625200000|2012-11-22 23:00:00|12249.9|12244.9|12231|12224|12256.3|12251.3|12218.9|12213.9|7621
1353798000000|2012-11-24 23:00:00|12230.1|12218.3|12225.5|12218.5|12234.2|12222.5|12225.5|12217.2|19
1353884400000|2012-11-25 23:00:00|12227.2|12220.2|12216.7|12209.7|12237|12232|12212.5|12207.5|7568
1353970800000|2012-11-26 23:00:00|12216.4|12211.4|12236.5|12231.5|12239.1|12234.1|12210|12205|9601
1354057200000|2012-11-27 23:00:00|12236.6|12231.6|12228.4|12221.4|12246|12241|12225.5|12220.5|8391
1354143600000|2012-11-28 23:00:00|12228.1|12221.1|12207.8|12202.8|12230.4|12224.9|12200.2|12195.2|8244
1354230000000|2012-11-29 23:00:00|12207.9|12202.9|12206.1|12199.1|12222.4|12217.4|12200|12195|9392
1354402800000|2012-12-01 23:00:00|12217.5|12201|12208.8|12201.8|12217.6|12208.9|12206.8|12200.5|31
1354489200000|2012-12-02 23:00:00|12209|12202|12188|12183|12217.2|12211.4|12185|12180|6929
1354575600000|2012-12-03 23:00:00|12188.2|12183.2|12178.5|12173.5|12201.3|12196.3|12174.2|12169.2|7347
1354662000000|2012-12-04 23:00:00|12178.7|12173.7|12194|12189|12196|12191|12176.8|12171.8|7959
1354748400000|2012-12-05 23:00:00|12193.5|12186.5|12212|12205|12221.2|12216.2|12185.6|12180.6|8088
1354834800000|2012-12-06 23:00:00|12211.8|12204.8|12212.7|12205.7|12219.9|12214.9|12204.3|12199.3|7611
1355007600000|2012-12-08 23:00:00|12213.2|12204.2|12212.8|12205.8|12213.3|12206.8|12211.1|12203.6|13
1355094000000|2012-12-09 23:00:00|12212.6|12205.6|12221.9|12214.9|12232|12227|12210.2|12205.2|5875
1355180400000|2012-12-10 23:00:00|12221.8|12214.8|12206.1|12201.1|12228.5|12223.5|12205.6|12200.1|5537
1355266800000|2012-12-11 23:00:00|12206.5|12201.5|12214.9|12207.9|12222.5|12217.5|12189.9|12184.9|6644
1355353200000|2012-12-12 23:00:00|12213.2|12208.2|12217.3|12210.3|12224.9|12219.9|12203|12198|6022
1355439600000|2012-12-13 23:00:00|12217.6|12210.6|12196.2|12189.2|12222.3|12217.3|12193|12188|7006
1355612400000|2012-12-15 23:00:00|12205.1|12196.9|12205.5|12199.3|12207.5|12202.2|12201.4|12195.2|62
1355698800000|2012-12-16 23:00:00|12205.9|12199.7|12194.9|12190.7|12213.6|12209.4|12194.1|12189.9|5363
1355785200000|2012-12-17 23:00:00|12194.7|12190.5|12175.2|12171|12203.2|12199|12170.4|12166.2|6265
1355871600000|2012-12-18 23:00:00|12175.5|12171.3|12196.7|12192.5|12199.6|12195.4|12175.5|12171.3|9197
1355958000000|2012-12-19 23:00:00|12196.5|12192.3|12184.7|12180.5|12208.7|12204.5|12184.3|12180.1|5744
1356044400000|2012-12-20 23:00:00|12184.4|12180.2|12211.4|12205.2|12220.6|12216.4|12182.1|12177.9|7473
1356217200000|2012-12-22 23:00:00|12214.7|12205.3|12216.3|12210.1|12216.3|12211.1|12210.4|12203.9|111
1356303600000|2012-12-23 23:00:00|12215.1|12210.9|12215.4|12205.8|12225.4|12221.2|12202.3|12198.1|7206
1356390000000|2012-12-24 23:00:00|12217.6|12209.4|12216.5|12210.3|12217.6|12210.4|12216|12208.8|13
1356476400000|2012-12-25 23:00:00|12217|12210|12242.6|12238.4|12249.4|12245.2|12214.5|12209.8|4929
1356562800000|2012-12-26 23:00:00|12242.5|12238.3|12231.1|12224.9|12242.8|12238.3|12217|12212.8|5526
1356649200000|2012-12-27 23:00:00|12231|12224.8|12241.6|12235.4|12246.6|12242.4|12227.3|12223.1|4690
1356822000000|2012-12-29 23:00:00|12244.1|12232.9|12240.1|12228.9|12244.1|12232.9|12237.3|12227.7|19
1356908400000|2012-12-30 23:00:00|12238.8|12230.4|12215.6|12209.4|12240.1|12232.5|12212.5|12208.3|3482
1356994800000|2012-12-31 23:00:00|12219.1|12210.9|12218.9|12212.7|12222.9|12215.7|12215.6|12208.4|62
1357081200000|2013-01-01 23:00:00|12218.1|12211.9|12210.6|12206.4|12225.3|12221.1|12198|12193.8|6810
1357167600000|2013-01-02 23:00:00|12210.9|12206.7|12268.9|12264.7|12270.4|12266.2|12208.9|12202.7|7860
1357254000000|2013-01-03 23:00:00|12268.6|12264.4|12275.3|12269.1|12311.7|12307.5|12262.8|12258.6|13305
1357426800000|2013-01-05 23:00:00|12277.1|12268.9|12265.6|12259.4|12283.1|12270.1|12262.4|12258.2|82
1357513200000|2013-01-06 23:00:00|12265.5|12259.3|12294.8|12288.6|12333.5|12329.3|12264.6|12259.3|11600
1357599600000|2013-01-07 23:00:00|12294.7|12288.5|12293.8|12287.6|12312.2|12308|12277.6|12273.4|13092
1357686000000|2013-01-08 23:00:00|12293.5|12287.3|12279.3|12275.1|12295|12290.3|12264.4|12260.2|9788
1357772400000|2013-01-09 23:00:00|12279.7|12275.5|12232.9|12228.7|12295|12290.8|12225.5|12221.3|9434
1357858800000|2013-01-10 23:00:00|12232.7|12228.5|12256.3|12250.1|12266|12261.8|12224.5|12220.3|13892
1358031600000|2013-01-12 23:00:00|12269.1|12234.9|12253.3|12247.1|12269.1|12248.3|12253.2|12234.9|123
1358118000000|2013-01-13 23:00:00|12253.7|12247.3|12258.6|12252.4|12279.6|12275.4|12245.4|12241.2|8073
1358204400000|2013-01-14 23:00:00|12258.3|12252.1|12260.6|12254.4|12266.3|12262|12235|12230.8|10949
1358290800000|2013-01-15 23:00:00|12261.1|12254.9|12244|12239.8|12262.8|12257.9|12233.7|12229.5|8823
1358377200000|2013-01-16 23:00:00|12243.8|12239.6|12238.6|12232.4|12252.7|12248.5|12230.1|12225.9|8561
1358463600000|2013-01-17 23:00:00|12238.5|12232.3|12280.6|12274.4|12281.7|12277.5|12234.6|12230.4|8461
1358636400000|2013-01-19 23:00:00|12283.6|12271.3|12276.9|12270.7|12283.6|12271.3|12274.9|12260.2|44
1358722800000|2013-01-20 23:00:00|12276.6|12270.4|12285.3|12279.1|12311.7|12307.5|12264.7|12260.5|7842
1358809200000|2013-01-21 23:00:00|12285.4|12279.2|12274.8|12265.8|12311.6|12307.4|12253.6|12249.4|14028
1358895600000|2013-01-22 23:00:00|12271.9|12265.7|12271.9|12265.7|12291.4|12287.2|12261.6|12257.4|13088
1358982000000|2013-01-23 23:00:00|12272.1|12265.9|12295.1|12288.9|12296|12291.5|12267.5|12263.3|11896
1359068400000|2013-01-24 23:00:00|12294.9|12288.7|12350.2|12344|12376.4|12372.2|12289.1|12284.9|16942
1359241200000|2013-01-26 23:00:00|12367.7|12357.3|12365.3|12359.1|12370.7|12362.7|12354.4|12339.4|48
1359327600000|2013-01-27 23:00:00|12363.1|12358.9|12396.4|12386.3|12407.7|12403.5|12344.1|12339.9|14100
1359414000000|2013-01-28 23:00:00|12395.3|12384.6|12344.2|12340|12397.5|12387.4|12338.9|12334.1|14341
1359500400000|2013-01-29 23:00:00|12344|12339.8|12365.7|12359.5|12374.5|12370.3|12335.5|12331.3|14957
1359586800000|2013-01-30 23:00:00|12365.8|12359.6|12382.4|12376.2|12397.4|12393.2|12353|12348.8|14605
1359673200000|2013-01-31 23:00:00|12382.6|12376.4|12409.1|12402.9|12434.1|12429.9|12375.5|12371.3|19804
1359846000000|2013-02-02 23:00:00|12410.1|12391.9|12409.2|12403|12412.1|12404.5|12406.3|12387.9|438
1359932400000|2013-02-03 23:00:00|12409|12402.8|12394.1|12389.9|12413.2|12408.4|12373.4|12369.2|8505
1360018800000|2013-02-04 23:00:00|12394.3|12390.1|12373.6|12369.4|12400.9|12395.5|12356.5|12352.3|10967
1360105200000|2013-02-05 23:00:00|12373.9|12369.7|12391.4|12387.2|12398|12389.4|12368.2|12364|9266
1360191600000|2013-02-06 23:00:00|12391.5|12387.3|12397|12392.8|12410|12405.8|12368.4|12364.2|8456
1360278000000|2013-02-07 23:00:00|12397.4|12393.2|12385.4|12379.2|12419.7|12415.5|12368.2|12364|8462
1360450800000|2013-02-09 23:00:00|12382.7|12374.5|12379.3|12375.1|12388|12375.7|12378.8|12369.2|19
1360537200000|2013-02-10 23:00:00|12379.6|12375.4|12420.7|12416.5|12421.9|12417.1|12377.8|12373.6|5956
1360623600000|2013-02-11 23:00:00|12420.1|12415.9|12390.5|12386.3|12456|12451.8|12388.6|12384.4|9978
1360710000000|2013-02-12 23:00:00|12391.3|12385.1|12353.5|12349.3|12402.1|12397.6|12353.1|12348.9|10124
1360796400000|2013-02-13 23:00:00|12353.7|12349.5|12348.3|12344.1|12382.7|12378.5|12345.2|12341|7819
1360882800000|2013-02-14 23:00:00|12348.1|12343.9|12373.4|12367.2|12385.4|12380|12346.8|12342.6|8954
1361055600000|2013-02-16 23:00:00|12375.7|12366.3|12382.1|12375.9|12385.8|12376.3|12375.7|12360.2|114
1361142000000|2013-02-17 23:00:00|12382.3|12376.1|12402.9|12398.7|12415.1|12410.9|12380.7|12374.5|4598
1361228400000|2013-02-18 23:00:00|12402.7|12398.5|12363.8|12357.6|12407.3|12403.1|12356.9|12352.7|9081
1361314800000|2013-02-19 23:00:00|12363.1|12358.9|12399.7|12395.5|12403.1|12398.4|12354.6|12350.4|10054
1361401200000|2013-02-20 23:00:00|12399.8|12395.6|12412.4|12408.2|12430.1|12425.9|12385.1|12380.9|14934
1361487600000|2013-02-21 23:00:00|12412.5|12408.3|12377.6|12371.4|12414.3|12410.1|12372.6|12368.4|13488
1361660400000|2013-02-23 23:00:00|12396.7|12384.6|12395|12388.8|12397.8|12391.8|12392.9|12384.6|181
1361746800000|2013-02-24 23:00:00|12395.2|12389|12398.6|12392.4|12408.6|12404.4|12367.7|12363.5|14224
1361833200000|2013-02-25 23:00:00|12398.3|12392.1|12391.1|12386.9|12407.4|12403.2|12383.7|12379.5|16358
1361919600000|2013-02-26 23:00:00|12391.3|12385.1|12371|12366.8|12404.2|12400|12367.5|12363|15456
1362006000000|2013-02-27 23:00:00|12370.9|12366.7|12387.1|12382.9|12392.1|12386.8|12349.7|12345.5|14489
1362092400000|2013-02-28 23:00:00|12386.4|12382.2|12405.5|12401.3|12411.5|12407.3|12369.6|12365.4|12976
1362265200000|2013-03-02 23:00:00|12405.9|12397.7|12435.9|12431.7|12441.6|12435.3|12405.9|12397.7|77
1362351600000|2013-03-03 23:00:00|12435.6|12431.4|12458|12453.8|12488|12483.8|12429.1|12424.9|15313
1362438000000|2013-03-04 23:00:00|12458.1|12453.9|12461.8|12457.6|12479.4|12475.2|12438.1|12433.9|14852
1362524400000|2013-03-05 23:00:00|12461.6|12457.4|12488.8|12484.6|12489.7|12485.5|12438.6|12434.4|11080
1362610800000|2013-03-06 23:00:00|12488.9|12484.7|12456|12449.8|12498.8|12494.6|12443.8|12439.1|14127
1362697200000|2013-03-07 23:00:00|12455.7|12449.5|12480.1|12473.9|12498.8|12494.6|12450.4|12445.8|15117
1362870000000|2013-03-09 23:00:00|12487.2|12481|12487.5|12483.3|12489.2|12484.2|12486.9|12480.1|31
1362956400000|2013-03-10 23:00:00|12488.7|12484.5|12489.2|12485|12511.8|12507.6|12477.5|12473.3|13800
1363042800000|2013-03-11 23:00:00|12489.1|12484.9|12470.7|12464.5|12495.8|12491.6|12463.6|12458.4|15547
1363129200000|2013-03-12 23:00:00|12470.6|12464.4|12496.6|12490.4|12501.7|12496.8|12462.9|12458.2|13214
1363215600000|2013-03-13 23:00:00|12496.5|12490.3|12493.7|12487.5|12530.9|12525.7|12472.6|12468.4|20555
1363302000000|2013-03-14 23:00:00|12493.6|12487.4|12478.1|12471.9|12498.7|12494|12475.1|12469.6|16853
1363474800000|2013-03-16 23:00:00|12511.1|12496.9|12509.7|12503.5|12514.4|12506.4|12494.6|12486.9|752
1363561200000|2013-03-17 23:00:00|12509.6|12503.4|12498.8|12492.6|12525.6|12520.2|12487.1|12482.7|17111
1363647600000|2013-03-18 23:00:00|12498.9|12492.7|12515.7|12509.5|12523|12517.8|12485.1|12480.2|16771
1363734000000|2013-03-19 23:00:00|12515.3|12509.1|12513.7|12507.5|12531.5|12527.3|12503.9|12499.7|14852
1363820400000|2013-03-20 23:00:00|12513.8|12507.6|12495.5|12489.3|12520.7|12516.1|12487.3|12482.3|13249
1363906800000|2013-03-21 23:00:00|12495.4|12489.2|12486.3|12480.1|12511.5|12505.4|12481.9|12477|10086
1364079600000|2013-03-23 23:00:00|12490.6|12482.4|12485.6|12479.4|12490.6|12482.4|12485.3|12479|68
1364166000000|2013-03-24 23:00:00|12483.8|12479.6|12440.9|12434.7|12484.8|12479.6|12419.8|12415.6|14742
1364252400000|2013-03-25 23:00:00|12440.2|12436|12412.6|12406.4|12447.9|12443.4|12400|12394.7|17447
1364338800000|2013-03-26 23:00:00|12412.8|12406.6|12430.2|12426|12455.2|12450.1|12408.3|12402.9|15131
1364425200000|2013-03-27 23:00:00|12430|12425.8|12410.9|12404.7|12440.7|12435.4|12398.4|12393.5|16537
1364511600000|2013-03-28 23:00:00|12410.8|12404.6|12413|12404.3|12420|12414.3|12394|12389.2|5874
1364684400000|2013-03-30 23:00:00|12414.9|12406.7|12417.1|12408.9|12417.6|12409.4|12414.8|12406.3|32
1364767200000|2013-03-31 22:00:00|12416.8|12408.6|12402.9|12396.7|12427.8|12423.4|12400.6|12395.5|9532
1364853600000|2013-04-01 22:00:00|12403|12396.8|12397.3|12391.1|12403|12397.6|12363.6|12358.6|15175
1364940000000|2013-04-02 22:00:00|12397.6|12391.4|12389.5|12383.3|12405.1|12399.9|12368.9|12364.2|15109
1365026400000|2013-04-03 22:00:00|12389.2|12383|12406|12399.8|12431.2|12425.8|12376|12371.6|20214
1365112800000|2013-04-04 22:00:00|12405.2|12401|12406|12399.8|12419.1|12408.9|12379.2|12374.3|22287
1365285600000|2013-04-06 22:00:00|12411.4|12403.2|12418.9|12410.7|12421|12412.8|12411.4|12403.2|80
1365372000000|2013-04-07 22:00:00|12418.8|12410.6|12425.4|12419.2|12426.7|12421.7|12403.3|12398.1|13450
1365458400000|2013-04-08 22:00:00|12425.6|12419.4|12398.1|12391.9|12429.5|12423.3|12387.3|12381.2|15272
1365544800000|2013-04-09 22:00:00|12398.2|12392|12385.6|12379.4|12401|12396.1|12369.1|12364.1|14184
1365631200000|2013-04-10 22:00:00|12385.3|12379.1|12373.9|12369.7|12391.7|12387.1|12358.1|12353.4|14317
1365717600000|2013-04-11 22:00:00|12373.7|12369.5|12372.2|12366|12394.7|12390.3|12364.4|12359|15984
1365890400000|2013-04-13 22:00:00|12383.2|12363.9|12380.4|12364.9|12384.6|12367|12376.3|12360.8|32
1365976800000|2013-04-14 22:00:00|12380.3|12365.4|12395.1|12388.9|12396.4|12391.5|12352.4|12347.6|21375
1366063200000|2013-04-15 22:00:00|12395.6|12389.4|12353.7|12347.5|12397.5|12392.9|12347.5|12342.2|16036
1366149600000|2013-04-16 22:00:00|12352.9|12348.7|12365.6|12359.4|12374.6|12369.7|12319.6|12314.5|23652
1366236000000|2013-04-17 22:00:00|12365.5|12359.3|12363.1|12356.9|12374.7|12369.6|12348.7|12343.8|20335
1366322400000|2013-04-18 22:00:00|12363.3|12357.1|12373|12368.8|12379|12373.9|12342.6|12337.6|16796
1366495200000|2013-04-20 22:00:00|12377.1|12367|12376.7|12367.4|12380.7|12372.3|12370.6|12362.4|156
1366581600000|2013-04-21 22:00:00|12377|12368.5|12410.1|12403.9|12415.5|12410|12372.8|12366.7|15087
1366668000000|2013-04-22 22:00:00|12409.1|12404.9|12414.6|12408.4|12429.7|12424|12398.1|12393.5|15952
1366754400000|2013-04-23 22:00:00|12413.7|12409.5|12425.7|12419.5|12439.7|12434.4|12405.4|12400.2|15297
1366840800000|2013-04-24 22:00:00|12425.6|12419.4|12390.8|12384.6|12433.6|12428.4|12372.4|12367.6|18853
1366927200000|2013-04-25 22:00:00|12390.9|12384.7|12369|12362.8|12394.2|12389.5|12357.7|12352.5|19564
1367100000000|2013-04-27 22:00:00|12383.5|12360.5|12370.3|12364.1|12384.9|12366.3|12369.7|12359.6|80
1367186400000|2013-04-28 22:00:00|12370|12363.8|12341.8|12335.6|12373.6|12368.4|12332.7|12327.9|17271
1367272800000|2013-04-29 22:00:00|12341.2|12337|12323.7|12317.5|12347.4|12342.3|12313.7|12308.8|21707
1367359200000|2013-04-30 22:00:00|12323.6|12317.4|12333.4|12327.2|12339.4|12333.4|12308.2|12302.9|17670
1367445600000|2013-05-01 22:00:00|12333.6|12327.4|12354.4|12350.2|12362.6|12357.4|12326|12321.2|25137
1367532000000|2013-05-02 22:00:00|12354.5|12350.3|12340.8|12334.6|12362|12356.7|12327.7|12321.6|24853
1367704800000|2013-05-04 22:00:00|12340.1|12331.9|12350.8|12338.6|12358.2|12342.1|12336.7|12319|917
1367791200000|2013-05-05 22:00:00|12350.1|12338.2|12315.3|12309.1|12354.7|12345.8|12293.5|12288.4|22138
1367877600000|2013-05-06 22:00:00|12315.6|12309.4|12326.4|12320.2|12337.6|12332.4|12304.9|12300|26585
1367964000000|2013-05-07 22:00:00|12326.6|12320.4|12280.4|12274.2|12330.1|12325.2|12270.3|12264.9|25684
1368050400000|2013-05-08 22:00:00|12280.1|12273.9|12339.8|12333.6|12341.7|12336.1|12270|12264.8|21193
1368136800000|2013-05-09 22:00:00|12338.6|12334.4|12386.7|12380.5|12410.5|12405.3|12331.6|12326.6|34537
1368309600000|2013-05-11 22:00:00|12402.1|12387.9|12393.8|12381.5|12405.1|12387.9|12393.8|12381.5|65
1368396000000|2013-05-12 22:00:00|12393.7|12383.8|12413.2|12407|12423|12418|12388.4|12380.8|23003
1368482400000|2013-05-13 22:00:00|12412.8|12406.6|12435.3|12429.1|12439.2|12433.9|12378.2|12373|34787
1368568800000|2013-05-14 22:00:00|12434.3|12430.1|12464.7|12458.5|12486.5|12482.1|12421.7|12417.5|31992
1368655200000|2013-05-15 22:00:00|12465.1|12458.9|12513|12506.8|12541.4|12536.2|12444.1|12438.9|46042
1368741600000|2013-05-16 22:00:00|12512.6|12506.4|12593.3|12587.1|12596.4|12590.6|12511.3|12505.1|35728
1368914400000|2013-05-18 22:00:00|12594.3|12586.1|12577.6|12571.4|12594.3|12586.1|12577.6|12565.4|21
1369000800000|2013-05-19 22:00:00|12578.1|12571.9|12545.7|12539.5|12586.6|12581.5|12535.6|12530.3|36296
1369087200000|2013-05-20 22:00:00|12546|12539.8|12602.3|12596.1|12625.5|12621|12538.7|12532.5|44250
1369173600000|2013-05-21 22:00:00|12601.7|12597.5|12674.2|12668|12685.7|12680.9|12580.2|12575|44941
1369260000000|2013-05-22 22:00:00|12674.7|12668.5|12643.3|12637.1|12702.7|12698|12627|12621.7|49067
1369346400000|2013-05-23 22:00:00|12643.4|12637.2|12648.7|12636.3|12677.2|12671|12634.4|12629|37183
1369519200000|2013-05-25 22:00:00|12653.6|12631.6|12650.6|12638.4|12654|12640.5|12644.1|12630.5|52
1369605600000|2013-05-26 22:00:00|12648.1|12641.1|12613.7|12607.5|12668.4|12663.2|12587.1|12581.7|14654
1369692000000|2013-05-27 22:00:00|12613.6|12607.4|12709.3|12703.1|12711.3|12705.4|12612.3|12606.8|31135
1369778400000|2013-05-28 22:00:00|12709.4|12703.2|12664.9|12658.7|12727.9|12723.2|12651.6|12647.4|42856
1369864800000|2013-05-29 22:00:00|12664.2|12658|12581.4|12575.2|12691.4|12685.7|12569.7|12564.5|41353
1369951200000|2013-05-30 22:00:00|12582.6|12576.4|12645|12638.8|12675.1|12668.9|12577.7|12571.5|41309
1370124000000|2013-06-01 22:00:00|12631.1|12622.9|12618.1|12611.8|12632.6|12624.4|12605.6|12597.4|74
1370210400000|2013-06-02 22:00:00|12619.6|12609.9|12526.1|12519.9|12631.4|12626.2|12493.6|12489.2|42716
1370296800000|2013-06-03 22:00:00|12526|12519.8|12534.1|12526.3|12551.3|12546.5|12508.2|12502.9|31987
1370383200000|2013-06-04 22:00:00|12534.6|12526|12502.7|12496.5|12562.1|12557.1|12457.8|12452.5|36135
1370469600000|2013-06-05 22:00:00|12502.8|12496.6|12451.3|12445.1|12519.7|12514.9|12442.5|12436.8|45812
1370556000000|2013-06-06 22:00:00|12451.1|12444.9|12493.4|12485.9|12495.9|12491.7|12408.7|12403.5|43503
1370728800000|2013-06-08 22:00:00|12503.4|12495.2|12518.9|12512.7|12529.1|12513|12503.4|12482.2|331
1370815200000|2013-06-09 22:00:00|12519.2|12513|12583.8|12577.6|12622.5|12617.3|12494|12488.6|34420
1370901600000|2013-06-10 22:00:00|12583.9|12577.7|12552.1|12545.9|12634.9|12629.9|12525.2|12521|53653
1370988000000|2013-06-11 22:00:00|12552|12545.8|12562.6|12556.4|12580.6|12574.8|12512|12507.2|51942
1371074400000|2013-06-12 22:00:00|12562.7|12556.5|12506.7|12498.3|12597.9|12593.3|12483.5|12478.2|56957
1371160800000|2013-06-13 22:00:00|12506.5|12497.4|12523.3|12507.6|12537.2|12532.2|12487|12481.4|47230
1371333600000|2013-06-15 22:00:00|12517.1|12500.9|12511.9|12505.7|12523.4|12506.5|12511.9|12496.5|72
1371420000000|2013-06-16 22:00:00|12512.6|12503.6|12558.6|12549.2|12565.2|12560.5|12502.6|12491.9|29940
1371506400000|2013-06-17 22:00:00|12559.1|12549.6|12622.2|12616|12629.7|12624.5|12544.2|12539.4|39147
1371592800000|2013-06-18 22:00:00|12622.1|12615.9|12686.3|12680.1|12697.1|12687.6|12550|12545.2|41746
1371679200000|2013-06-19 22:00:00|12687|12680.6|12745.1|12737|12777.1|12772|12671.4|12665.6|57884
1371765600000|2013-06-20 22:00:00|12744.3|12738.4|12768.9|12755.2|12778.1|12773.2|12712.5|12707.8|42598
1371938400000|2013-06-22 22:00:00|12770.2|12749.7|12766|12738.8|12770.5|12749.7|12756.7|12734.4|18
1372024800000|2013-06-23 22:00:00|12764.6|12737.4|12757.8|12751.3|12816.9|12812|12736.7|12731.2|44629
1372111200000|2013-06-24 22:00:00|12758.4|12751.5|12697.9|12691.7|12768.4|12763.2|12664.4|12659.3|50385
1372197600000|2013-06-25 22:00:00|12697.8|12691.6|12745.6|12739.4|12777.2|12771.6|12682.9|12677.7|48346
1372284000000|2013-06-26 22:00:00|12745.4|12739.2|12671.6|12665.4|12746.4|12739.9|12627.2|12622.2|39834
1372370400000|2013-06-27 22:00:00|12671.4|12665.2|12691.7|12664.5|12695.4|12689.9|12622.1|12617.2|37118
1372543200000|2013-06-29 22:00:00|12691.8|12682.3|12691.8|12682.8|12693.1|12682.8|12691.8|12680.6|15
1372629600000|2013-06-30 22:00:00|12692|12683.7|12649.2|12641.1|12710|12704.6|12637.1|12631|36061
1372716000000|2013-07-01 22:00:00|12649.1|12641.6|12719|12712.6|12724|12719.1|12633.2|12628.2|38785
1372802400000|2013-07-02 22:00:00|12719.5|12712.1|12738.5|12732.3|12750.5|12745.4|12697.5|12691.8|41330
1372888800000|2013-07-03 22:00:00|12738.3|12732.1|12734.5|12728.3|12746.9|12741.7|12707.5|12701.3|32767
1372975200000|2013-07-04 22:00:00|12734.8|12728.6|12818.7|12811.4|12823.9|12818.6|12734.1|12727.9|37355
1373148000000|2013-07-06 22:00:00|12824.8|12807.1|12812|12804.8|12824.8|12807.1|12810.1|12802.9|14
1373234400000|2013-07-07 22:00:00|12812.2|12805|12794.3|12788.1|12862.4|12857.1|12784.1|12779.1|29729
1373320800000|2013-07-08 22:00:00|12794.4|12788.2|12796.7|12787.5|12817.1|12811.5|12762.7|12757.5|34043
1373407200000|2013-07-09 22:00:00|12796.9|12787.6|12702.1|12695.9|12797.7|12791.5|12699.1|12694.5|43169
1373493600000|2013-07-10 22:00:00|12702.2|12696|12590.5|12582.9|12703.1|12696.9|12581.7|12577.3|55533
1373580000000|2013-07-11 22:00:00|12590.1|12582.6|12626.2|12620|12671.9|12666.8|12581.4|12576.3|35555
1373752800000|2013-07-13 22:00:00|12638.8|12609.6|12625.7|12613|12643.5|12620.2|12625.6|12609.6|24
1373839200000|2013-07-14 22:00:00|12625.6|12615.1|12625.8|12619.6|12685.5|12680.5|12618.1|12612.8|37401
1373925600000|2013-07-15 22:00:00|12625.6|12619.4|12593.3|12585.9|12637.6|12632.3|12584.4|12578.3|37155
1374012000000|2013-07-16 22:00:00|12593.1|12586.5|12611.7|12605.5|12649.1|12644.4|12571.3|12565.4|40592
1374098400000|2013-07-17 22:00:00|12611.8|12605.6|12679.1|12667.1|12692.1|12686.9|12597.4|12591.7|31453
1374184800000|2013-07-18 22:00:00|12679.6|12666.6|12667.6|12661.4|12711.9|12706.8|12634.1|12628.5|28692
1374357600000|2013-07-20 22:00:00|12668.6|12660.4|12662.4|12642.3|12676.6|12666.3|12662.4|12635.5|59
1374444000000|2013-07-21 22:00:00|12662.3|12642.6|12607.7|12603.5|12662.4|12645.3|12602.2|12596.7|24778
1374530400000|2013-07-22 22:00:00|12608.5|12602.3|12643.2|12637|12679.9|12674.6|12590.1|12585.1|29328
1374616800000|2013-07-23 22:00:00|12643|12636.8|12681.4|12675.2|12703.1|12698.1|12626.9|12621.3|40413
1374703200000|2013-07-24 22:00:00|12681.6|12675.4|12647.6|12641.4|12702.1|12696.3|12638.9|12632.7|31947
1374789600000|2013-07-25 22:00:00|12647.4|12641.2|12645.5|12638.6|12666.4|12662.2|12624.2|12618.2|24725
1374962400000|2013-07-27 22:00:00|12630.1|12621.9|12648.5|12621.6|12652|12621.9|12630.1|12617.9|32
1375048800000|2013-07-28 22:00:00|12648.8|12621.9|12671.9|12661.8|12690.2|12685.5|12625.5|12620.3|25404
1375135200000|2013-07-29 22:00:00|12669.5|12662.9|12714.9|12708.7|12720.6|12715.6|12669.5|12661.9|34043
1375221600000|2013-07-30 22:00:00|12715|12708.8|12711.5|12705.3|12757.4|12753.2|12699.6|12694.3|36852
1375308000000|2013-07-31 22:00:00|12711.8|12705.6|12764.5|12758.3|12771.2|12766.6|12701.3|12696.3|34180
1375394400000|2013-08-01 22:00:00|12764.4|12758.2|12721.3|12715.1|12771.2|12766|12707.9|12702.6|40052
1375567200000|2013-08-03 22:00:00|12721.1|12712.9|12734.3|12707.1|12741.4|12712.9|12721.1|12704.2|35
1375653600000|2013-08-04 22:00:00|12734.6|12711.4|12688|12681.8|12740.3|12735.3|12664.6|12659.8|37857
1375740000000|2013-08-05 22:00:00|12688.1|12681.9|12669.6|12663.4|12696.9|12691.7|12660.4|12655.2|34272
1375826400000|2013-08-06 22:00:00|12669.7|12663.5|12673.5|12667.3|12696|12690.8|12663.8|12658|31064
1375912800000|2013-08-07 22:00:00|12673.4|12667.2|12604.8|12598.6|12682.4|12676.7|12591.5|12586.8|27178
1375999200000|2013-08-08 22:00:00|12604.3|12598.1|12577.5|12571.3|12619.9|12614.1|12572.3|12567|21513
1376172000000|2013-08-10 22:00:00|12585.7|12563.6|12590.9|12584.1|12600.6|12588.9|12585.7|12563.6|25
1376258400000|2013-08-11 22:00:00|12594|12581.9|12634.7|12628.5|12639.1|12634.9|12561.6|12557.4|30873
1376344800000|2013-08-12 22:00:00|12634.8|12628.6|12680.1|12673.9|12684.2|12679.9|12621.9|12617.4|33192
1376431200000|2013-08-13 22:00:00|12680.3|12674.1|12701.7|12695.5|12725.4|12720.2|12669.2|12663.2|31286
1376517600000|2013-08-14 22:00:00|12701.5|12695.3|12688.6|12682.4|12758.9|12753.6|12674.5|12669.4|38932
1376604000000|2013-08-15 22:00:00|12688.7|12682.5|12705.7|12699.5|12731.6|12727.4|12680.4|12675.3|36464
1376776800000|2013-08-17 22:00:00|12701.1|12692.9|12699.6|12690|12704.5|12693.4|12698.6|12689.2|27
1376863200000|2013-08-18 22:00:00|12700.5|12689.9|12776.8|12770.6|12778.9|12773.9|12697.8|12689.9|28432
1376949600000|2013-08-19 22:00:00|12776.7|12770.5|12739.5|12733.3|12802.7|12798|12736.2|12731.4|34725
1377036000000|2013-08-20 22:00:00|12739.7|12733.5|12843.5|12837.3|12844|12837.9|12738.8|12732.6|39320
1377122400000|2013-08-21 22:00:00|12843.9|12837.7|12822.9|12816.7|12864.7|12859.5|12803.9|12798.8|39628
1377208800000|2013-08-22 22:00:00|12822.8|12816.6|12794|12783.3|12833.6|12825.7|12782.1|12777.3|38438
1377381600000|2013-08-24 22:00:00|12794.2|12786|12793.1|12784.7|12817.6|12786|12793|12778.9|30
1377468000000|2013-08-25 22:00:00|12792.2|12784.8|12811.9|12805.7|12822.4|12816.9|12776.6|12771.4|21452
1377554400000|2013-08-26 22:00:00|12811.7|12805.5|12833.8|12827.6|12857.4|12852.4|12809.7|12805.2|29153
1377640800000|2013-08-27 22:00:00|12833.5|12827.3|12754.7|12748.5|12851.5|12846.1|12746.6|12740.4|32657
1377727200000|2013-08-28 22:00:00|12754.8|12748.6|12760.3|12752.2|12794.6|12789.4|12747.3|12742.3|35361
1377813600000|2013-08-29 22:00:00|12760.6|12752.1|12756.7|12741.4|12772.4|12767.2|12728.5|12723.8|26843
1377986400000|2013-08-31 22:00:00|12740.1|12731.9|12760.2|12748.5|12770|12753.9|12739.6|12731.4|117
1378072800000|2013-09-01 22:00:00|12757.9|12748.4|12736.6|12730.4|12763.8|12757|12722.5|12717.8|17767
1378159200000|2013-09-02 22:00:00|12736.3|12730.1|12788.1|12781.9|12793.9|12787.7|12718.2|12713.1|24840
1378245600000|2013-09-03 22:00:00|12788.4|12782.2|12748.4|12742.2|12793.7|12788.5|12731|12725.8|20225
1378332000000|2013-09-04 22:00:00|12748.5|12742.3|12812.2|12806|12816.3|12810.9|12739.8|12734.9|25611
1378418400000|2013-09-05 22:00:00|12812.3|12806.1|12745.9|12733.1|12813.6|12808.4|12732.9|12726.7|23269
1378591200000|2013-09-07 22:00:00|12750.2|12730.2|12743.2|12737|12750.2|12737|12743.1|12730.2|23
1378677600000|2013-09-08 22:00:00|12743.1|12736.9|12694.7|12688.5|12761.7|12756.5|12683.6|12678.2|18571
1378764000000|2013-09-09 22:00:00|12694.2|12688|12688.9|12682.7|12712.3|12707.4|12678.9|12674|18210
1378850400000|2013-09-10 22:00:00|12687.8|12683.6|12659.4|12653.2|12710.6|12705.5|12656.1|12650.8|21792
1378936800000|2013-09-11 22:00:00|12658.7|12654.5|12677.9|12671.7|12692.5|12687.4|12650.8|12645.7|26012
1379023200000|2013-09-12 22:00:00|12678.5|12672.3|12700|12692.8|12715.4|12710.8|12670.7|12664.5|22136
1379196000000|2013-09-14 22:00:00|12703.9|12691.5|12621.1|12614.9|12708.8|12691.5|12605.5|12598.4|1196
1379282400000|2013-09-15 22:00:00|12621|12614.8|12629.1|12622.9|12642.9|12638.2|12595.1|12590.5|25452
1379368800000|2013-09-16 22:00:00|12628.2|12624|12597.5|12591.3|12650.1|12644.9|12585.8|12580.5|21733
1379455200000|2013-09-17 22:00:00|12597.4|12591.2|12467.2|12460.8|12612.3|12607.5|12464.5|12458.3|24302
1379541600000|2013-09-18 22:00:00|12467.8|12461.4|12470|12463.8|12485.2|12480|12424.2|12419.2|31546
1379628000000|2013-09-19 22:00:00|12469.8|12463.6|12522.7|12513.4|12527.8|12522.8|12448.5|12444.3|29445
1379800800000|2013-09-21 22:00:00|12526.1|12508.9|12525.7|12510|12535.6|12514.9|12520.4|12506.1|54
1379887200000|2013-09-22 22:00:00|12522.9|12514.8|12506|12499.8|12539.6|12534.4|12480.7|12475.8|29831
1379973600000|2013-09-23 22:00:00|12505.7|12499.5|12545.6|12539.4|12561.7|12556.6|12505.6|12499.4|23922
1380060000000|2013-09-24 22:00:00|12546|12539.8|12548.5|12542.3|12576.4|12571.6|12530.7|12526|24625
1380146400000|2013-09-25 22:00:00|12548.6|12542.4|12552.1|12545.9|12565.1|12560.9|12525|12520.1|25235
1380232800000|2013-09-26 22:00:00|12552.2|12546|12569.7|12560.3|12571|12566.2|12542.8|12537.7|24300
1380405600000|2013-09-28 22:00:00|12571.1|12562.9|12570.9|12564.7|12574.6|12566.4|12570.6|12562.4|87
1380492000000|2013-09-29 22:00:00|12570.8|12564.6|12559.4|12553.2|12585.5|12580.6|12541|12536.7|23139
1380578400000|2013-09-30 22:00:00|12559.5|12553.3|12517|12510.8|12567.2|12562.2|12508.8|12503.3|26483
1380664800000|2013-10-01 22:00:00|12516.9|12510.7|12490|12483.8|12544.7|12540.3|12485.9|12480.6|22585
1380751200000|2013-10-02 22:00:00|12490.6|12484.4|12487.8|12481.6|12505.6|12501.4|12467.1|12462.1|23527
1380837600000|2013-10-03 22:00:00|12487.9|12481.7|12469.5|12463.3|12494.4|12489.8|12456.6|12451.5|17401
1381010400000|2013-10-05 22:00:00|12489.5|12456.1|12481.3|12456.9|12491.1|12458.9|12481.3|12454.9|44
1381096800000|2013-10-06 22:00:00|12487|12459.8|12484|12473.4|12497.4|12492.3|12463.5|12457.6|21948
1381183200000|2013-10-07 22:00:00|12482.8|12473.6|12501.8|12495|12511.4|12506.2|12474.3|12469.2|20145
1381269600000|2013-10-08 22:00:00|12501.6|12495.4|12503.5|12496|12528.8|12523.5|12487.4|12482.3|26697
1381356000000|2013-10-09 22:00:00|12502.6|12496.2|12490.4|12482.5|12544.7|12539.6|12476.5|12470.3|24575
1381442400000|2013-10-10 22:00:00|12489.3|12482.4|12462.1|12452.5|12500.4|12495.4|12453.6|12447.4|19169
1381615200000|2013-10-12 22:00:00|12463.1|12450.7|12471.6|12464.4|12475.9|12466.7|12463.1|12450.7|77
1381701600000|2013-10-13 22:00:00|12471.8|12464.5|12440.8|12434.6|12479|12471.2|12433.7|12427.9|15474
1381788000000|2013-10-14 22:00:00|12440.4|12434.2|12440.5|12429.4|12444.2|12437.7|12410|12404.5|19578
1381874400000|2013-10-15 22:00:00|12440.6|12431.2|12441.8|12435.6|12468.4|12462.4|12416|12410.6|24380
1381960800000|2013-10-16 22:00:00|12441.4|12435.2|12405.5|12399.3|12448.3|12443.2|12393.2|12388.1|29936
1382047200000|2013-10-17 22:00:00|12405.2|12399|12393.7|12385.5|12410.4|12405.2|12372|12366.9|22752
1382220000000|2013-10-19 22:00:00|12394.7|12379.4|12395.9|12379.4|12398.8|12383.6|12394.2|12378.3|11
1382306400000|2013-10-20 22:00:00|12394.8|12380.3|12423.5|12417.3|12424.9|12418.8|12382.3|12376.1|16463
1382392800000|2013-10-21 22:00:00|12423.7|12417.5|12359.2|12353|12436.6|12431.8|12354.1|12347.9|20992
1382479200000|2013-10-22 22:00:00|12359|12352.8|12394.6|12383.1|12409.9|12404.7|12344.2|12339.2|25812
1382565600000|2013-10-23 22:00:00|12394.9|12383.3|12376.5|12370.3|12394.9|12388.7|12365.5|12359.4|25937
1382652000000|2013-10-24 22:00:00|12376.6|12370.4|12360.2|12354|12387.8|12382.5|12357.3|12352.2|22437
1382824800000|2013-10-26 22:00:00|12363.3|12355.1|12362.3|12356.1|12366|12357.8|12361.3|12354.1|92
1382914800000|2013-10-27 23:00:00|12362.2|12356|12386.3|12382.1|12391.6|12386.3|12354.1|12349|21845
1383001200000|2013-10-28 23:00:00|12386.4|12382.2|12423.9|12419.7|12430.6|12424.4|12377.9|12372.5|29278
1383087600000|2013-10-29 23:00:00|12423.7|12419.5|12405.7|12401.5|12425.8|12421.1|12358.2|12352.4|25468
1383174000000|2013-10-30 23:00:00|12405.6|12401.4|12424.7|12418.5|12427.2|12421|12382.1|12376.9|33090
1383260400000|2013-10-31 23:00:00|12424.6|12418.4|12432.4|12426.1|12446.2|12441.4|12410.8|12405.2|28632
1383433200000|2013-11-02 23:00:00|12442.7|12434.5|12441.7|12435.5|12443|12436|12439|12431.3|250
1383519600000|2013-11-03 23:00:00|12441.6|12435.4|12430.3|12424.1|12448.1|12441.9|12418.6|12413.7|22667
1383606000000|2013-11-04 23:00:00|12430.2|12424|12434.7|12428.5|12449.2|12444|12408.2|12403.3|30175
1383692400000|2013-11-05 23:00:00|12434.9|12428.7|12433.3|12427.1|12457.8|12452.2|12414.9|12409.7|30562
1383778800000|2013-11-06 23:00:00|12433.5|12427.3|12456.2|12450|12474|12468.7|12414|12409.8|39342
1383865200000|2013-11-07 23:00:00|12456.3|12450.1|12473.3|12466.7|12487.9|12482.3|12417.6|12412.5|34822
1384038000000|2013-11-09 23:00:00|12474.3|12465.7|12472.6|12466.4|12475.4|12467.3|12471.7|12463.6|45
1384124400000|2013-11-10 23:00:00|12472.5|12466.3|12497.8|12489.6|12506.2|12500|12463.8|12458.6|33730
1384210800000|2013-11-11 23:00:00|12495.1|12489.7|12498.3|12492.1|12521.3|12516.5|12476.5|12471.8|40470
1384297200000|2013-11-12 23:00:00|12498.4|12492.2|12466.8|12460.6|12501.8|12496.9|12460.2|12454.4|39263
1384383600000|2013-11-13 23:00:00|12466.9|12460.7|12475.4|12469.2|12493.5|12488.3|12445.2|12440.3|46589
1384470000000|2013-11-14 23:00:00|12475.3|12469.1|12469|12462.8|12498.4|12494.2|12452.9|12447.7|31784
1384642800000|2013-11-16 23:00:00|12469|12458.7|12473.4|12463.6|12477.8|12466.4|12469|12453.8|106
1384729200000|2013-11-17 23:00:00|12472.8|12465.2|12468.1|12461.9|12477.7|12472.4|12449.9|12445.2|40405
1384815600000|2013-11-18 23:00:00|12468|12461.8|12434.5|12428.3|12472.8|12467.5|12427.6|12422.4|36560
1384902000000|2013-11-19 23:00:00|12434.6|12428.4|12470.7|12464.5|12481.6|12475.4|12427.9|12422.7|47787
1384988400000|2013-11-20 23:00:00|12470.6|12464.4|12503.1|12496.9|12518.9|12514.2|12464.3|12459.8|47539
1385074800000|2013-11-21 23:00:00|12503.2|12497|12504.1|12495.5|12530.5|12526|12493.8|12488.7|40403
1385247600000|2013-11-23 23:00:00|12501.1|12486.9|12500.6|12494.4|12503.8|12495.5|12497.8|12486.9|151
1385334000000|2013-11-24 23:00:00|12501.1|12494.9|12498.7|12492.5|12539.9|12535.1|12487.6|12482.7|37312
1385420400000|2013-11-25 23:00:00|12498.5|12492.3|12517|12510.8|12550.6|12545.1|12494.5|12489.1|33033
1385506800000|2013-11-26 23:00:00|12517.4|12511.2|12552.9|12545.1|12570.8|12565.5|12513|12507.9|32746
1385593200000|2013-11-27 23:00:00|12552.8|12545.5|12563.9|12557.7|12568.2|12563|12540.9|12536|21957
1385679600000|2013-11-28 23:00:00|12564.1|12557.9|12556.2|12550|12569.5|12564.1|12537.4|12532.2|28779
1385852400000|2013-11-30 23:00:00|12556.9|12542.1|12553.9|12539.7|12559.8|12542.1|12550.9|12536.6|27
1385938800000|2013-12-01 23:00:00|12553.8|12539.9|12567.9|12561.7|12569.8|12563.8|12524.9|12519.9|30870
1386025200000|2013-12-02 23:00:00|12567.8|12561.6|12531.5|12525.3|12574.2|12568.7|12518.4|12513.1|30885
1386111600000|2013-12-03 23:00:00|12531.7|12525.5|12549.8|12543.6|12564.8|12559.4|12526.9|12520.9|30481
1386198000000|2013-12-04 23:00:00|12550|12543.8|12541.3|12535.1|12560.5|12556.3|12525.2|12520.2|38007
1386284400000|2013-12-05 23:00:00|12541.2|12535|12499.2|12489.5|12564|12557.8|12494|12487.8|42638
1386457200000|2013-12-07 23:00:00|12502.9|12488.7|12500.2|12491.7|12511|12499.2|12500.2|12488.7|27
1386543600000|2013-12-08 23:00:00|12500.1|12492.2|12498|12491.8|12526.4|12521.4|12487.2|12482|24338
1386630000000|2013-12-09 23:00:00|12497.9|12491.7|12490.8|12484.6|12517.1|12512|12474.3|12468.5|22393
1386716400000|2013-12-10 23:00:00|12491|12484.8|12523.3|12517.1|12529.7|12524.4|12485.7|12480.4|25172
1386802800000|2013-12-11 23:00:00|12523.5|12517.3|12562.5|12556.3|12567.3|12562.1|12518.4|12513.8|34055
1386889200000|2013-12-12 23:00:00|12562.3|12556.1|12555.4|12549.1|12586.1|12581.3|12550|12544.3|30783
1387062000000|2013-12-14 23:00:00|12569.1|12542.3|12559.3|12551.4|12577.7|12552.4|12558.1|12542.3|359
1387148400000|2013-12-15 23:00:00|12559.2|12550.8|12562.7|12556.5|12574|12568.7|12545.8|12540.5|25224
1387234800000|2013-12-16 23:00:00|12562.9|12556.7|12577.3|12571.1|12596.3|12591.4|12549.2|12544|28649
1387321200000|2013-12-17 23:00:00|12577.4|12571.2|12623.7|12617.5|12627.2|12621|12564.1|12558.3|32070
1387407600000|2013-12-18 23:00:00|12623.8|12617.6|12661.3|12655.1|12680.9|12676|12606.2|12602|36537
1387494000000|2013-12-19 23:00:00|12661.2|12655|12666.8|12660.6|12687.6|12682.3|12657.9|12652.4|29468
1387666800000|2013-12-21 23:00:00|12670.2|12661.1|12669.1|12657.7|12679.1|12661.1|12669.1|12645.5|46
1387753200000|2013-12-22 23:00:00|12670.4|12659.2|12681.4|12672.8|12689.8|12684.5|12652.4|12647.6|22168
1387839600000|2013-12-23 23:00:00|12681.1|12672.5|12688.6|12673.8|12691.2|12686.1|12663.2|12658.2|11478
1387926000000|2013-12-24 23:00:00|12689.8|12670.8|12677.9|12667.4|12689.8|12674.3|12674.4|12662.1|20
1388012400000|2013-12-25 23:00:00|12677.6|12667.7|12698.2|12692|12699.2|12693|12676.2|12667.7|7520
1388098800000|2013-12-26 23:00:00|12698.3|12692.1|12694.2|12687.6|12699.1|12693.3|12663|12658.3|18757
1388271600000|2013-12-28 23:00:00|12696.9|12676.6|12698.4|12692.2|12698.9|12693|12695.5|12676.6|47
1388358000000|2013-12-29 23:00:00|12698.6|12692.4|12676.1|12669.9|12701|12696.4|12672.3|12667.1|24804
1388444400000|2013-12-30 23:00:00|12675.6|12669.4|12635.9|12624.8|12679.5|12674.2|12620.3|12615.2|14560
1388530800000|2013-12-31 23:00:00|12637|12608.4|12637.7|12631.5|12639.2|12632.2|12631.4|12608.4|62
1388617200000|2014-01-01 23:00:00|12638|12631.8|12673.9|12667.7|12694.8|12690|12637|12631.8|25972
1388703600000|2014-01-02 23:00:00|12673.7|12667.5|12673.8|12667.6|12691.6|12686.9|12647.1|12642.2|33701
1388876400000|2014-01-04 23:00:00|12673.1|12662.4|12673.7|12667.5|12675.4|12669.2|12673.1|12662.4|1816
1388962800000|2014-01-05 23:00:00|12673.8|12667.6|12682.9|12676.7|12700.2|12695.4|12665.7|12661.2|25321
1389049200000|2014-01-06 23:00:00|12683.1|12676.9|12715.8|12709.6|12722.4|12717.6|12677|12670.8|24883
1389135600000|2014-01-07 23:00:00|12715.7|12709.5|12741|12734.8|12741.7|12735.7|12695.6|12691.2|31465
1389222000000|2014-01-08 23:00:00|12741.1|12734.9|12713.4|12707.2|12741.1|12734.9|12707.1|12702.3|36252
1389308400000|2014-01-09 23:00:00|12713.3|12707.1|12646.6|12638.7|12720|12715.1|12636.1|12630.4|34243
1389481200000|2014-01-11 23:00:00|12643.7|12635.5|12640.8|12634.6|12648.7|12638|12640.3|12631.7|98
1389567600000|2014-01-12 23:00:00|12639.9|12635.7|12657|12650.8|12662.3|12657.8|12632.5|12627.7|28408
1389654000000|2014-01-13 23:00:00|12656.1|12651.9|12697.6|12691.4|12698.7|12693.1|12652.6|12647.4|26275
1389740400000|2014-01-14 23:00:00|12697.2|12691|12736.3|12730.1|12740.3|12735.3|12685.9|12680.9|30874
1389826800000|2014-01-15 23:00:00|12736.2|12730|12727.3|12721.1|12754.2|12749.6|12715.1|12709.7|35272
1389913200000|2014-01-16 23:00:00|12727.4|12721.2|12765|12757.8|12765.8|12760.2|12710.4|12705.7|29945
1390086000000|2014-01-18 23:00:00|12762.9|12747.1|12755.8|12749.6|12762.9|12750.4|12750.6|12742.4|82
1390172400000|2014-01-19 23:00:00|12755.3|12749.1|12764.7|12758.5|12774.7|12770.4|12752.6|12747.5|13616
1390258800000|2014-01-20 23:00:00|12764.9|12758.7|12786.4|12780.2|12805.4|12800.7|12754.9|12750.2|27015
1390345200000|2014-01-21 23:00:00|12786.6|12780.4|12794.1|12787.9|12800.8|12794.7|12772.7|12767.5|20993
1390431600000|2014-01-22 23:00:00|12794|12787.8|12787.7|12781.5|12833.4|12828|12765.8|12760.6|27099
1390518000000|2014-01-23 23:00:00|12787.5|12781.3|12786.9|12780.7|12823|12818|12778.9|12773.6|27817
1390690800000|2014-01-25 23:00:00|12787.8|12778.9|12801.7|12791.5|12807.8|12796.9|12787.8|12778.9|357
1390777200000|2014-01-26 23:00:00|12801.3|12792|12767.8|12757.9|12804.6|12799.2|12753.3|12748.1|34085
1390863600000|2014-01-27 23:00:00|12767.7|12758|12740|12733.8|12773.3|12767.5|12727.3|12722.2|27121
1390950000000|2014-01-28 23:00:00|12740.1|12733.9|12772.9|12766.7|12780.5|12774.3|12721.4|12716.5|35771
1391036400000|2014-01-29 23:00:00|12773|12766.8|12757.5|12751.3|12777|12771.6|12744.1|12738.5|14131
1391122800000|2014-01-30 23:00:00|12757.4|12751.2|12772.2|12762.7|12792.6|12787.6|12746.6|12741.4|18129
1391295600000|2014-02-01 23:00:00|12776.3|12765.6|12774.9|12764.7|12777.4|12767.8|12774.5|12761.2|841
1391382000000|2014-02-02 23:00:00|12775.3|12765.1|12761|12754.8|12783|12777.3|12745.2|12739.9|16145
1391468400000|2014-02-03 23:00:00|12761.1|12754.9|12689.3|12682.6|12761.6|12755.4|12673.9|12669.6|25355
1391554800000|2014-02-04 23:00:00|12689.5|12682|12684.3|12678.1|12707.1|12701.8|12674.1|12669.1|16319
1391641200000|2014-02-05 23:00:00|12684.2|12678|12684.6|12678.4|12702.5|12697.7|12673.5|12668.4|18845
1391727600000|2014-02-06 23:00:00|12684.5|12678.3|12684.3|12678.1|12698.3|12693.1|12664.2|12658.8|17684
1391900400000|2014-02-08 23:00:00|12686.1|12677.9|12685|12676.8|12688.1|12679.9|12683.1|12672|450
1391986800000|2014-02-09 23:00:00|12683.9|12677.7|12709|12702.8|12712.6|12707.4|12668.3|12664|12480
1392073200000|2014-02-10 23:00:00|12709.2|12703|12673.5|12667.3|12711.5|12706.2|12669.7|12665.2|16596
1392159600000|2014-02-11 23:00:00|12673.4|12667.2|12659.2|12653|12685.3|12680.2|12645.5|12640.4|17559
1392246000000|2014-02-12 23:00:00|12659.4|12653.2|12656.5|12652.3|12684.3|12679.2|12647.5|12642.3|21235
1392332400000|2014-02-13 23:00:00|12656.6|12652.4|12596.1|12589.9|12658.4|12652.8|12587.9|12582.3|17987
1392505200000|2014-02-15 23:00:00|12589|12580.8|12591.7|12585.5|12594.1|12586.9|12588.6|12580.4|46
1392591600000|2014-02-16 23:00:00|12591.5|12585.3|12594.8|12587.8|12608.2|12603.3|12584.2|12579|10078
1392678000000|2014-02-17 23:00:00|12594.7|12587.7|12620.3|12614.1|12630.1|12624.9|12589.3|12583.1|18748
1392764400000|2014-02-18 23:00:00|12620.5|12614.3|12646.6|12640.4|12650.6|12644.7|12602.1|12597|22861
1392850800000|2014-02-19 23:00:00|12646.5|12640.3|12642.8|12636.6|12669.8|12664.6|12632.6|12627.5|25018
1392937200000|2014-02-20 23:00:00|12642.6|12636.4|12678.2|12672|12695.5|12690.4|12639|12633.6|28368
1393110000000|2014-02-22 23:00:00|12684.5|12667.8|12679.1|12672.2|12687.7|12673.5|12670.4|12662.3|203
1393196400000|2014-02-23 23:00:00|12679.3|12672|12633.3|12627.1|12688.6|12683.8|12625.4|12619.6|23648
1393282800000|2014-02-24 23:00:00|12633.5|12627.3|12640.9|12634.7|12659.9|12654.7|12613.9|12609|24423
1393369200000|2014-02-25 23:00:00|12641|12634.8|12672.1|12665.9|12672.7|12667.6|12635.1|12630|20870
1393455600000|2014-02-26 23:00:00|12671.9|12665.7|12647.7|12641.5|12680.3|12675.2|12639|12633.9|19095
1393542000000|2014-02-27 23:00:00|12647.8|12641.6|12681|12673.9|12683.6|12678|12640.5|12636|27980
1393714800000|2014-03-01 23:00:00|12695.1|12684|12691.9|12685.7|12696.1|12687.1|12688.8|12682.4|154
1393801200000|2014-03-02 23:00:00|12692|12685.8|12708.1|12701.9|12727.3|12721.8|12663.4|12659|21687
1393887600000|2014-03-03 23:00:00|12708|12701.8|12693.5|12687.3|12726.9|12721.5|12681.4|12677.2|21398
1393974000000|2014-03-04 23:00:00|12693.3|12687.1|12702.1|12697.9|12718.6|12713.6|12685.1|12679.6|20643
1394060400000|2014-03-05 23:00:00|12702.2|12698|12634.1|12627.9|12703.1|12698.1|12629.8|12624.2|21159
1394146800000|2014-03-06 23:00:00|12634.2|12628|12689.5|12681.4|12695.4|12690.4|12629.6|12624|22722
1394319600000|2014-03-08 23:00:00|12696.4|12688.2|12692.4|12686.2|12697.5|12689.3|12690.5|12685.6|1911
1394406000000|2014-03-09 23:00:00|12692.5|12686.3|12687.5|12681.3|12703.6|12698.8|12672|12666.5|20160
1394492400000|2014-03-10 23:00:00|12687.6|12681.4|12682.6|12678.4|12689.8|12684.6|12655.2|12650.3|15947
1394578800000|2014-03-11 23:00:00|12684|12677.8|12672.7|12666.5|12702.6|12697.3|12663.7|12658.4|26162
1394665200000|2014-03-12 23:00:00|12672.5|12666.3|12675.3|12669.1|12678.9|12672.7|12637.8|12632.6|25979
1394751600000|2014-03-13 23:00:00|12675.2|12669|12656.4|12652.2|12678.7|12673.5|12644.6|12639.2|27104
1394924400000|2014-03-15 23:00:00|12674.1|12665.9|12658.6|12652.3|12676|12666.3|12649.1|12640.3|415
1395010800000|2014-03-16 23:00:00|12658.8|12652.5|12652.9|12646.7|12675.3|12670.5|12639.6|12634.4|28577
1395097200000|2014-03-17 23:00:00|12652.7|12646.5|12640.9|12634.7|12669.6|12664.5|12633.2|12628|29721
1395183600000|2014-03-18 23:00:00|12641.1|12634.9|12740|12733.8|12753.5|12747.3|12639.5|12633.3|26147
1395270000000|2014-03-19 23:00:00|12740.1|12733.9|12777.4|12771.2|12796.3|12791.4|12727.9|12722.6|35191
1395356400000|2014-03-20 23:00:00|12777.5|12771.3|12742.2|12734.1|12784.2|12778.8|12737.5|12731.4|26748
1395529200000|2014-03-22 23:00:00|12745.9|12731.7|12742.7|12736.5|12745.9|12736.8|12741.2|12730.7|56
1395615600000|2014-03-23 23:00:00|12742.6|12736.4|12714.9|12708.7|12752.9|12747.8|12706.1|12700.9|21190
1395702000000|2014-03-24 23:00:00|12715.1|12708.9|12681.9|12675.7|12715.1|12709.4|12677.6|12672.4|18860
1395788400000|2014-03-25 23:00:00|12682|12675.8|12675.4|12669.2|12697.9|12692.7|12661.3|12657|19650
1395874800000|2014-03-26 23:00:00|12675.2|12669|12635.2|12629|12677.4|12672.2|12632.7|12627.5|24994
1395961200000|2014-03-27 23:00:00|12635.3|12629.1|12586.3|12580.1|12647.6|12639.8|12586.3|12580.1|25763
1396134000000|2014-03-29 23:00:00|12591.7|12575.4|12594.9|12588.7|12597.3|12589.6|12591.7|12575.4|73
1396216800000|2014-03-30 22:00:00|12595|12588.8|12580.4|12574.2|12622.6|12617.8|12570.9|12565.7|24324
1396303200000|2014-03-31 22:00:00|12580.6|12574.4|12596.9|12590.7|12609.1|12604.3|12575.4|12570.5|15941
1396389600000|2014-04-01 22:00:00|12597|12590.8|12628.7|12622.5|12632.4|12627.2|12593.2|12588|12203
1396476000000|2014-04-02 22:00:00|12628.6|12622.4|12638|12631.8|12644.5|12639.4|12614.3|12609.1|13493
1396562400000|2014-04-03 22:00:00|12638.1|12631.9|12591.5|12585.3|12653|12647.9|12585.9|12580.3|17356
1396735200000|2014-04-05 22:00:00|12599.8|12585.1|12598.7|12587.6|12599.8|12588.4|12595.9|12585.1|29
1396821600000|2014-04-06 22:00:00|12597.7|12586.8|12593.6|12587.4|12622.4|12617.1|12591.2|12585.3|10724
1396908000000|2014-04-07 22:00:00|12593.5|12587.3|12520.7|12514.5|12607.2|12602.2|12514.9|12509.1|18859
1396994400000|2014-04-08 22:00:00|12520|12515.8|12469.3|12463.1|12529.4|12524.1|12452.4|12447.8|20892
1397080800000|2014-04-09 22:00:00|12469.1|12462.9|12501.2|12495|12505.2|12499.6|12454.9|12450.4|26186
1397167200000|2014-04-10 22:00:00|12501.1|12494.9|12487.5|12481.3|12517.3|12512|12467|12461.9|20015
1397340000000|2014-04-12 22:00:00|12495.8|12467.1|12485.9|12472.3|12496.1|12472.3|12484.6|12463.9|19
1397426400000|2014-04-13 22:00:00|12486.4|12472.1|12537.9|12531.7|12542.5|12537.7|12477.7|12467|20312
1397512800000|2014-04-14 22:00:00|12538.1|12531.9|12536.2|12527|12550.1|12544.9|12519.4|12514.2|15521
1397599200000|2014-04-15 22:00:00|12536.1|12526.9|12511.8|12505.6|12546.3|12541.1|12499.5|12495.3|17330
1397685600000|2014-04-16 22:00:00|12511.7|12505.5|12530.9|12524.7|12533.6|12527.7|12487.7|12482.5|17783
1397772000000|2014-04-17 22:00:00|12531.3|12525.1|12528.2|12522|12539.3|12534.1|12518.5|12512.5|5554
1397944800000|2014-04-19 22:00:00|12534.4|12516.5|12527.2|12518.1|12534.4|12518.3|12527.2|12514.2|11
1398031200000|2014-04-20 22:00:00|12526.3|12519|12530|12522.4|12538.9|12533|12509.5|12503.3|14926
1398117600000|2014-04-21 22:00:00|12529.8|12522.5|12561.5|12555.3|12573.6|12568.2|12524|12519.2|17499
1398204000000|2014-04-22 22:00:00|12561.2|12555|12560.1|12552.9|12588.2|12582|12556.5|12550.3|19824
1398290400000|2014-04-23 22:00:00|12559.6|12552.5|12589.7|12571.6|12596.7|12591.4|12550.6|12545.1|17560
1398376800000|2014-04-24 22:00:00|12588.1|12573.5|12569.1|12562.9|12599.1|12593.9|12555.8|12549.9|16386
1398549600000|2014-04-26 22:00:00|12573.5|12551.8|12566.3|12554.8|12573.5|12554.8|12566.3|12551.8|10
1398636000000|2014-04-27 22:00:00|12565.3|12554.3|12572.9|12565.4|12575.9|12569.7|12550.9|12545.5|16574
1398722400000|2014-04-28 22:00:00|12574.7|12565.3|12562.1|12555.9|12584|12578.8|12551.9|12546.8|14546
1398808800000|2014-04-29 22:00:00|12562.4|12556.2|12539.5|12533.3|12573.1|12567.8|12536.3|12530.1|16806
1398895200000|2014-04-30 22:00:00|12539.6|12533.4|12536|12529.8|12544.6|12539.3|12524.3|12519.1|9086
1398981600000|2014-05-01 22:00:00|12536.2|12530|12535.4|12526.6|12572.5|12566.3|12520.2|12514|15481
1399154400000|2014-05-03 22:00:00|12508.4|12500.2|12514.3|12508.1|12518.5|12509.7|12505.7|12490.8|83
1399240800000|2014-05-04 22:00:00|12514.1|12507.9|12506.7|12502.5|12522.8|12517.6|12490.7|12485.6|13557
1399327200000|2014-05-05 22:00:00|12506.6|12502.4|12482.4|12474.3|12515.2|12510.1|12467.4|12462.3|13783
1399413600000|2014-05-06 22:00:00|12482.9|12474.8|12499.6|12493.4|12499.7|12494.6|12470.7|12465.4|11630
1399500000000|2014-05-07 22:00:00|12499.5|12493.3|12478.7|12472.5|12510|12504.8|12457.5|12453.2|14381
1399586400000|2014-05-08 22:00:00|12479.2|12473|12490|12483.8|12497.6|12492|12469.1|12462.9|10030
1399759200000|2014-05-10 22:00:00|12490.9|12480.6|12488.9|12478.2|12492.3|12484.3|12487.8|12476.6|20
1399845600000|2014-05-11 22:00:00|12489.6|12477.5|12509.4|12501.3|12514.3|12508.8|12488.7|12475.2|9634
1399932000000|2014-05-12 22:00:00|12512.1|12501|12521.1|12514.9|12541.9|12536.8|12505.9|12500.1|12276
1400018400000|2014-05-13 22:00:00|12521.2|12515|12509.2|12503|12537.1|12522.3|12485.9|12479.7|14848
1400104800000|2014-05-14 22:00:00|12509.4|12503.2|12526.1|12518|12541.5|12536.3|12496.9|12491.9|19971
1400191200000|2014-05-15 22:00:00|12526.3|12516.2|12516.9|12510.7|12544.6|12539.4|12501.3|12496.5|18212
1400364000000|2014-05-17 22:00:00|12517.1|12506.1|12517.5|12503.8|12518.8|12506.1|12517.1|12501.8|7
1400450400000|2014-05-18 22:00:00|12518.1|12504.3|12509.3|12503.1|12522.2|12513.5|12493|12487.7|11842
1400536800000|2014-05-19 22:00:00|12509.5|12503.3|12530.1|12523.9|12539.8|12534.8|12503.8|12497.7|17334
1400623200000|2014-05-20 22:00:00|12530.2|12524|12514.1|12507.9|12543|12537.8|12512.2|12506|19832
1400709600000|2014-05-21 22:00:00|12514.2|12508|12516.9|12510.7|12536.3|12530.7|12506.3|12501.1|25203
1400796000000|2014-05-22 22:00:00|12516.7|12510.5|12538.1|12531.8|12540.9|12536|12513.8|12509.6|16836
1400968800000|2014-05-24 22:00:00|12537.6|12523.9|12533.9|12525.2|12537.7|12525.9|12532.4|12523.7|31
1401055200000|2014-05-25 22:00:00|12534.7|12524.6|12538.6|12527.5|12540.9|12535.6|12526.8|12519.9|27790
1401141600000|2014-05-26 22:00:00|12538.7|12527.6|12566.6|12560.4|12572.1|12566.5|12522.3|12518.1|17984
1401228000000|2014-05-27 22:00:00|12566.8|12560.6|12561.1|12554|12570.2|12565|12549.9|12544.5|17010
1401314400000|2014-05-28 22:00:00|12561.4|12554.3|12548.1|12541.9|12562.8|12557.2|12537.3|12532.3|16219
1401400800000|2014-05-29 22:00:00|12548.2|12542|12549.6|12535.5|12560.2|12555|12534.1|12529|18228
1401573600000|2014-05-31 22:00:00|12550.6|12534.5|12543.8|12534.1|12550.6|12534.5|12543.5|12532.1|8
1401660000000|2014-06-01 22:00:00|12543.3|12533.4|12572.6|12566.4|12573.1|12566.9|12543.2|12532.1|16892
1401746400000|2014-06-02 22:00:00|12572.7|12566.5|12569.3|12563.1|12576.7|12571|12558.6|12553.4|18954
1401832800000|2014-06-03 22:00:00|12569.4|12563.2|12581.7|12575.5|12590.2|12585.2|12565.2|12559|28734
1401919200000|2014-06-04 22:00:00|12580.8|12576.6|12525.2|12519|12583.7|12578.1|12518.3|12512.1|24630
1402005600000|2014-06-05 22:00:00|12525.1|12518.9|12522.4|12514.4|12537.5|12532.3|12499.7|12493.5|30117
1402178400000|2014-06-07 22:00:00|12536.6|12507.8|12533.1|12510.2|12536.6|12513.1|12529.7|12507.8|27
1402264800000|2014-06-08 22:00:00|12532.8|12510.5|12502.5|12496.3|12534.1|12515.7|12496.8|12492|24337
1402351200000|2014-06-09 22:00:00|12502.9|12496.7|12499.7|12493.5|12516.7|12511.5|12494.7|12489.9|19346
1402437600000|2014-06-10 22:00:00|12499.9|12493.7|12507.2|12501|12514.8|12509.9|12496.2|12491|16453
1402524000000|2014-06-11 22:00:00|12507.3|12501.1|12484.1|12477.9|12509.6|12503.4|12473.9|12468.8|18723
1402610400000|2014-06-12 22:00:00|12484|12477.8|12513|12504.7|12514.5|12509.9|12478.6|12472.8|16804
1402783200000|2014-06-14 22:00:00|12517.3|12497.9|12514.1|12503.2|12517.6|12504.3|12513.1|12494.5|183
1402869600000|2014-06-15 22:00:00|12514.7|12502.4|12512.2|12506|12519.1|12512.2|12498.5|12493|23110
1402956000000|2014-06-16 22:00:00|12512.4|12506.2|12540|12533.8|12547.3|12541.1|12504.7|12499.5|25291
1403042400000|2014-06-17 22:00:00|12540.1|12533.9|12489.2|12483|12547.1|12541.8|12484.9|12478.7|21739
1403128800000|2014-06-18 22:00:00|12488.8|12482.6|12500.4|12494.2|12508.1|12502.3|12468.7|12463.9|30260
1403215200000|2014-06-19 22:00:00|12500.3|12494.1|12490.9|12483.5|12514.3|12508.8|12489.3|12483.1|28427
1403388000000|2014-06-21 22:00:00|12501.4|12487.4|12496.2|12489|12502|12495.8|12496.2|12487.1|90
1403474400000|2014-06-22 22:00:00|12496.3|12490.1|12490.6|12484.4|12501.5|12496.7|12481.4|12476.6|17416
1403560800000|2014-06-23 22:00:00|12490.5|12484.3|12494.6|12488.4|12499.7|12494.8|12482.5|12477.1|25938
1403647200000|2014-06-24 22:00:00|12494.8|12488.6|12500.7|12494.5|12519.9|12514.5|12489.7|12484.4|21708
1403733600000|2014-06-25 22:00:00|12500.5|12494.3|12498|12491.8|12511.3|12506.3|12484.4|12479.5|16796
1403820000000|2014-06-26 22:00:00|12498.3|12492.1|12501.9|12494.4|12505.3|12499.4|12485.8|12480.6|19375
1403992800000|2014-06-28 22:00:00|12503.4|12493.4|12499.6|12493.4|12503.4|12493.5|12497.3|12481.9|40
1404079200000|2014-06-29 22:00:00|12500.1|12492.2|12472|12465.8|12502.7|12497|12466.2|12460.8|15612
1404165600000|2014-06-30 22:00:00|12472.1|12465.9|12461.4|12455.2|12480.4|12475.1|12455.1|12448.9|19252
1404252000000|2014-07-01 22:00:00|12461.3|12455.1|12478.6|12472.4|12481.1|12475|12456.4|12450.6|22531
1404338400000|2014-07-02 22:00:00|12478.4|12472.2|12475|12468.8|12498.9|12493.1|12461.6|12456.3|27123
1404424800000|2014-07-03 22:00:00|12474.7|12468.5|12462|12455.8|12482.1|12477.6|12452.5|12446.4|12064
1404597600000|2014-07-05 22:00:00|12473.3|12452.9|12464|12451.8|12473.3|12452.9|12463.9|12450.3|37
1404684000000|2014-07-06 22:00:00|12463.6|12452.2|12470.7|12464.5|12478.7|12473.5|12458.4|12444.9|18533
1404770400000|2014-07-07 22:00:00|12470.4|12464.2|12436.7|12430.5|12472.9|12467.3|12423.7|12418.5|30593
1404856800000|2014-07-08 22:00:00|12436.6|12430.4|12418.2|12412|12440.9|12434.7|12409.3|12403.1|31756
1404943200000|2014-07-09 22:00:00|12418.3|12412.1|12415.9|12409.7|12437.7|12432.5|12397.6|12392.6|32364
1405029600000|2014-07-10 22:00:00|12415.8|12409.6|12412.9|12405.1|12433.4|12428.2|12405.4|12400.5|25771
1405202400000|2014-07-12 22:00:00|12417.6|12403.7|12414.4|12406.9|12417.6|12407.3|12414.4|12402.7|25
1405288800000|2014-07-13 22:00:00|12414.8|12407.3|12417.8|12411.6|12423.8|12418.6|12393|12388|25107
1405375200000|2014-07-14 22:00:00|12417.9|12411.7|12439.8|12433.6|12446.1|12441.5|12409.9|12404.6|29068
1405461600000|2014-07-15 22:00:00|12439.7|12433.5|12428.5|12422.2|12449.1|12444|12419.7|12414.9|18701
1405548000000|2014-07-16 22:00:00|12429|12421.6|12441.7|12435.5|12442.3|12436.1|12407.4|12402.4|19552
1405634400000|2014-07-17 22:00:00|12441.5|12435.3|12411.1|12404.9|12445.6|12440.4|12407.5|12402.1|24165
1405807200000|2014-07-19 22:00:00|12425.4|12407.2|12417.3|12407.9|12425.4|12409.2|12416.7|12405.9|37
1405893600000|2014-07-20 22:00:00|12416.9|12408.2|12398.2|12392|12422.6|12417.4|12395.6|12389.9|16257
1405980000000|2014-07-21 22:00:00|12398.3|12392.1|12405.2|12399|12419.3|12414.2|12393.7|12388.4|16071
1406066400000|2014-07-22 22:00:00|12404.2|12397.4|12378|12368.7|12406.3|12401|12367.5|12362.4|17141
1406152800000|2014-07-23 22:00:00|12378.5|12368.2|12415.9|12409.7|12416.3|12410.1|12371.3|12366|14919
1406239200000|2014-07-24 22:00:00|12415.8|12409.6|12424.2|12418|12424.7|12418.9|12400.1|12394|22245
1406412000000|2014-07-26 22:00:00|12421.9|12406.7|12420.2|12410|12421.9|12410|12419.3|12405.6|30
1406498400000|2014-07-27 22:00:00|12419.8|12410.4|12421.2|12415|12429.7|12424.6|12405.8|12400.4|19924
1406584800000|2014-07-28 22:00:00|12421.3|12414.8|12432.2|12426|12434.7|12428.9|12413.4|12408.5|16971
1406671200000|2014-07-29 22:00:00|12432.1|12425.9|12444.8|12438.6|12466.7|12461.5|12418.4|12412.2|33702
1406757600000|2014-07-30 22:00:00|12444.9|12438.7|12477.9|12471.7|12485.7|12481.1|12443.8|12437.6|34070
1406844000000|2014-07-31 22:00:00|12477.8|12471.6|12471.4|12464.6|12500.2|12494|12456.7|12452.1|47137
1407016800000|2014-08-02 22:00:00|12477.8|12457.4|12472.7|12462.8|12480.7|12463.5|12472.6|12455.5|268
1407103200000|2014-08-03 22:00:00|12472.8|12463.6|12465.9|12458.6|12479.1|12472.9|12459.7|12454.4|23264
1407189600000|2014-08-04 22:00:00|12466.2|12457.9|12481|12474.8|12495.5|12491.3|12444.7|12439.7|32416
1407276000000|2014-08-05 22:00:00|12480.9|12474.7|12485.7|12479.5|12516.7|12512.3|12475.4|12469.1|25296
1407362400000|2014-08-06 22:00:00|12485.5|12479|12526.1|12519.9|12528.5|12523.1|12477.3|12472.1|27488
1407448800000|2014-08-07 22:00:00|12526|12519.8|12522.3|12516.1|12553.9|12547.7|12507.8|12503.3|30261
1407621600000|2014-08-09 22:00:00|12529.3|12511.1|12528.1|12511.9|12529.3|12513.7|12524.2|12509.9|51
1407708000000|2014-08-10 22:00:00|12527.6|12512.2|12505|12498.8|12528.1|12517.2|12491.9|12486.5|19060
1407794400000|2014-08-11 22:00:00|12504.8|12498.6|12509.8|12503.6|12517.3|12511.6|12491.3|12486.1|29823
1407880800000|2014-08-12 22:00:00|12509.6|12503.4|12499.8|12493.6|12515.7|12509.5|12482.9|12478.1|19535
1407967200000|2014-08-13 22:00:00|12499.7|12493.5|12462.7|12456.5|12499.7|12493.9|12447.8|12442.4|28438
1408053600000|2014-08-14 22:00:00|12462.5|12456.3|12451.7|12447.5|12469.7|12464.2|12436.3|12430.7|34113
1408226400000|2014-08-16 22:00:00|12467.5|12447.1|12458.9|12444.7|12467.5|12447.1|12454.5|12438.9|38
1408312800000|2014-08-17 22:00:00|12458.1|12444.6|12455.1|12448.9|12461|12456|12440.6|12435.4|22323
1408399200000|2014-08-18 22:00:00|12455.2|12449|12483.2|12477|12483.7|12477.5|12438.8|12433.6|27404
1408485600000|2014-08-19 22:00:00|12483.1|12476.9|12511.2|12503.4|12523.5|12517.3|12468|12462.4|25813
1408572000000|2014-08-20 22:00:00|12511.8|12503.8|12498.1|12491.9|12530.9|12525.7|12492.8|12487.5|21384
1408658400000|2014-08-21 22:00:00|12497.8|12491.6|12497.9|12489.7|12500.8|12495.6|12475.5|12469.5|23455
1408831200000|2014-08-23 22:00:00|12501.8|12490.2|12503.5|12497.3|12503.9|12497.7|12489.4|12474.2|163
1408917600000|2014-08-24 22:00:00|12503.9|12497.7|12505|12498.8|12521.6|12516.4|12494.8|12489.6|23875
1409004000000|2014-08-25 22:00:00|12504.8|12498.6|12499.1|12492.9|12517|12512.1|12485.4|12480.3|13729
1409090400000|2014-08-26 22:00:00|12499.2|12493|12478.1|12471.9|12500.7|12494.8|12466.6|12460.4|13777
1409176800000|2014-08-27 22:00:00|12478.2|12472|12499.3|12493.1|12507.2|12502.4|12457.5|12452.4|15401
1409263200000|2014-08-28 22:00:00|12499.4|12493.2|12490.6|12484.1|12499.8|12494.3|12473.8|12469.5|12316
1409436000000|2014-08-30 22:00:00|12496|12486.8|12494.1|12485.6|12496|12488.2|12493.7|12485|94
1409522400000|2014-08-31 22:00:00|12494.2|12485.8|12498.8|12492.6|12503.4|12498.1|12490.2|12485.1|9977
1409608800000|2014-09-01 22:00:00|12498.6|12492.4|12538.5|12532.3|12545.8|12540.4|12495.5|12490.7|17705
1409695200000|2014-09-02 22:00:00|12538.6|12532.4|12518.3|12512.1|12552.6|12548|12509.6|12503.9|20998
1409781600000|2014-09-03 22:00:00|12518.4|12512.2|12562.2|12556|12562.5|12556.3|12505.3|12499.9|21928
1409868000000|2014-09-04 22:00:00|12562.1|12555.9|12544.8|12533.4|12569.9|12564.7|12523.1|12517.9|23101
1410040800000|2014-09-06 22:00:00|12545.8|12532.4|12545.2|12536.8|12547.8|12540.4|12539.4|12532.4|129
1410127200000|2014-09-07 22:00:00|12545.3|12536.7|12596|12589.8|12598.2|12592.4|12528.6|12523.2|20755
1410213600000|2014-09-08 22:00:00|12595.9|12589.7|12626.9|12620.7|12648.6|12643.3|12583.3|12577.9|41930
1410300000000|2014-09-09 22:00:00|12626.8|12620.6|12639.6|12633.4|12670|12664.7|12610.7|12605.3|39233
1410386400000|2014-09-10 22:00:00|12639.7|12633.3|12635|12628.8|12655.7|12650.8|12619.2|12613.3|44823
1410472800000|2014-09-11 22:00:00|12634.9|12628.7|12631.5|12625.3|12664.1|12658.9|12606.4|12600.7|44710
1410732000000|2014-09-14 22:00:00|12631.2|12625|12640.8|12634.6|12670.6|12666.4|12631|12624.5|31717
1410818400000|2014-09-15 22:00:00|12640.7|12634.5|12614.4|12608.2|12646.9|12641.6|12592.8|12587.8|35021
1410904800000|2014-09-16 22:00:00|12614.1|12607.9|12684.1|12677.9|12689.9|12683.7|12601.2|12595.6|30447
1410991200000|2014-09-17 22:00:00|12684.4|12678.2|12671.8|12665.5|12699.4|12694.3|12662.8|12657.6|28524
1411077600000|2014-09-18 22:00:00|12672.3|12664.9|12667.8|12661.6|12692.9|12687.6|12643.2|12638|28942
1411250400000|2014-09-20 22:00:00|12675.8|12664.5|12671.1|12655|12676.7|12664.5|12667|12651.8|43
1411336800000|2014-09-21 22:00:00|12674.3|12653.3|12704.8|12698.6|12706.8|12700.6|12644.1|12639|22496
1411423200000|2014-09-22 22:00:00|12704.7|12698.5|12695|12688.4|12705.6|12699.4|12663.6|12658.5|22900
1411509600000|2014-09-23 22:00:00|12694.7|12688.1|12677.3|12669|12695.4|12689.2|12648.7|12643.5|23157
1411596000000|2014-09-24 22:00:00|12677.7|12668.3|12710.1|12703.9|12711.4|12706.2|12659|12654.4|31701
1411682400000|2014-09-25 22:00:00|12710|12703.8|12751.4|12742.7|12756.9|12750.7|12683|12677.8|27643
1411855200000|2014-09-27 22:00:00|12754.3|12737.1|12751.9|12736.7|12754.4|12738.1|12750.3|12734.8|56
1411941600000|2014-09-28 22:00:00|12751.4|12737|12739.8|12733.6|12770.5|12765.9|12728.6|12723.6|28062
1412028000000|2014-09-29 22:00:00|12739.6|12733.4|12761.9|12755.7|12775.4|12770.2|12727.7|12722.3|31475
1412114400000|2014-09-30 22:00:00|12761.8|12755.6|12723.3|12717.1|12782.9|12777.7|12721.1|12714.9|35375
1412200800000|2014-10-01 22:00:00|12723.5|12717.3|12725.7|12719.5|12737.4|12732.8|12703.8|12698.5|38642
1412287200000|2014-10-02 22:00:00|12725.8|12719.6|12820.7|12816.5|12828.5|12823.3|12719.5|12713.3|26004
1412460000000|2014-10-04 22:00:00|12819.5|12811.3|12816.6|12810.4|12829|12811.3|12812.3|12795.8|95
1412546400000|2014-10-05 22:00:00|12816.5|12810.3|12770.2|12753|12824|12817.8|12752.4|12747.5|24580
1412632800000|2014-10-06 22:00:00|12769.9|12752.9|12755|12746.3|12796.5|12791.5|12744.8|12739.6|37610
1412719200000|2014-10-07 22:00:00|12755.1|12746.2|12738.3|12732.1|12807.9|12802.7|12728.8|12723.4|42901
1412805600000|2014-10-08 22:00:00|12738.2|12732|12721.5|12715.3|12754.3|12748.1|12678.1|12673.1|48889
1412892000000|2014-10-09 22:00:00|12721.3|12715.1|12762.8|12756.6|12771|12764.8|12695.5|12689.3|45014
1413064800000|2014-10-11 22:00:00|12770.5|12762.1|12752.7|12746.5|12770.5|12762.1|12745.7|12726.8|752
1413151200000|2014-10-12 22:00:00|12752.6|12746.4|12720.4|12714.2|12759|12753.3|12705.4|12700.4|38635
1413237600000|2014-10-13 22:00:00|12720.6|12714.4|12764|12756.7|12775.1|12770.2|12692.9|12688.2|45169
1413324000000|2014-10-14 22:00:00|12764.3|12756|12748.6|12721.4|12789.8|12785.1|12701.6|12696.9|58038
1413410400000|2014-10-15 22:00:00|12748.4|12721.2|12743.4|12732.3|12766.7|12762.3|12700.4|12696.1|65614
1413496800000|2014-10-16 22:00:00|12743.3|12732.2|12756.4|12752.2|12762.8|12757.5|12720.3|12716.1|45858
1413669600000|2014-10-18 22:00:00|12755.6|12739.8|12742.2|12736|12755.6|12740.7|12739.1|12729.8|52
1413756000000|2014-10-19 22:00:00|12742.3|12736.1|12699.9|12693.7|12750.5|12745.3|12692.7|12688|34030
1413842400000|2014-10-20 22:00:00|12701|12694.8|12717.2|12711|12725.5|12721.3|12684.2|12679.8|38222
1413928800000|2014-10-21 22:00:00|12717.1|12710.9|12739|12732.8|12739.3|12733.1|12690.8|12686.1|32238
1414015200000|2014-10-22 22:00:00|12738.9|12732.7|12773.1|12766.9|12775.9|12770.5|12715.6|12711.4|34258
1414101600000|2014-10-23 22:00:00|12773|12766.8|12757.1|12750.9|12775.9|12771.7|12752.7|12747.2|26477
1414278000000|2014-10-25 23:00:00|12765.2|12757|12759.4|12755.2|12765.2|12758.5|12758.7|12753.5|155
1414364400000|2014-10-26 23:00:00|12760.3|12754.1|12750.2|12744|12767.1|12762.9|12741.1|12736.3|18575
1414450800000|2014-10-27 23:00:00|12750|12743.8|12723.9|12717.7|12753.3|12748.1|12722.4|12717|23960
1414537200000|2014-10-28 23:00:00|12724.1|12717.9|12779.3|12773.1|12784.6|12779|12707.3|12702.4|23866
1414623600000|2014-10-29 23:00:00|12778.5|12774.3|12784.8|12776.4|12809.7|12804.1|12763.6|12758.4|32517
1414710000000|2014-10-30 23:00:00|12785|12776.2|12867.7|12844.8|12879.5|12874.4|12772.8|12768.2|39763
1414882800000|2014-11-01 23:00:00|12878.4|12870.2|12871.8|12864.3|12879.4|12874.5|12871.8|12863.4|51
1414969200000|2014-11-02 23:00:00|12869.6|12863.4|12914.9|12908.7|12920.9|12915.6|12863.1|12858.9|29956
1415055600000|2014-11-03 23:00:00|12914.8|12908.6|12893.1|12885.9|12916|12911.5|12884.2|12880|30794
1415142000000|2014-11-04 23:00:00|12893.3|12885.8|12943.5|12937.3|12980|12974.7|12881.3|12876.6|36263
1415228400000|2014-11-05 23:00:00|12944|12937.8|12964.7|12958.5|12965.4|12961|12913|12908.8|44720
1415314800000|2014-11-06 23:00:00|12964.6|12958.4|12887.9|12881.7|12977|12972.4|12887.3|12881.1|34736
1415487600000|2014-11-08 23:00:00|12906|12874.1|12880.4|12874.2|12913.1|12886.2|12877.9|12872.1|31
1415574000000|2014-11-09 23:00:00|12880.3|12874.1|12907.9|12903.7|12922.4|12917.3|12870|12863.8|23496
1415660400000|2014-11-10 23:00:00|12908.2|12904|12926.3|12920.1|12961.9|12955.7|12897.9|12889.1|32479
1415746800000|2014-11-11 23:00:00|12925.8|12919.6|12912.4|12895.4|12938.1|12933.9|12885.8|12880.6|32543
1415833200000|2014-11-12 23:00:00|12912.3|12895|12919.7|12913.5|12934.2|12929.9|12898.3|12888.4|25329
1415919600000|2014-11-13 23:00:00|12919.6|12913.4|12990.2|12976.2|13019.5|13014.5|12910.5|12904.3|29096
1416092400000|2014-11-15 23:00:00|12965.5|12954.9|12966.3|12960.1|12966.9|12960.1|12958.3|12952.1|37
1416178800000|2014-11-16 23:00:00|12966.5|12960.3|12986.2|12979.9|12995.7|12990.1|12942.2|12937.4|26001
1416265200000|2014-11-17 23:00:00|12986.7|12979.3|12981.7|12974.3|12993.5|12988.4|12960.7|12955.5|26404
1416351600000|2014-11-18 23:00:00|12981.2|12974.1|13099.9|13093.7|13102.2|13098|12976.6|12970.9|34799
1416438000000|2014-11-19 23:00:00|13099.6|13093.4|13019.7|12994|13099.9|13093.7|12993.5|12989.3|35250
1416524400000|2014-11-20 23:00:00|13019.8|12993.6|13000.7|12994.5|13022.5|13016.3|12965|12960.3|35894
1416697200000|2014-11-22 23:00:00|12998.2|12990|13000.4|12994.2|13002|12995.8|12986.7|12979.1|196
1416783600000|2014-11-23 23:00:00|12999.5|12991.1|13033.3|13027.1|13052.3|13047.1|12980.6|12971.9|21486
1416870000000|2014-11-24 23:00:00|13033.4|13027|13004.3|12998.1|13047.2|13041.9|13002.5|12997.5|29098
1416956400000|2014-11-25 23:00:00|13004.4|12998.2|12980.7|12974.5|13030.8|13026.1|12974.3|12968.9|25724
1417042800000|2014-11-26 23:00:00|12980.8|12974.6|12996.7|12990.5|13003.7|12999.5|12962.4|12958.1|20496
1417129200000|2014-11-27 23:00:00|12996.2|12990|13046.5|13040.3|13047.8|13042.7|12995.6|12989.4|26471
1417302000000|2014-11-29 23:00:00|13057.6|13028.4|13053.4|13047.2|13057.6|13047.4|13033.3|13024.6|375
1417388400000|2014-11-30 23:00:00|13053.1|13046.9|13053.2|13047|13101.6|13096.7|13041.4|13030.9|36386
1417474800000|2014-12-01 23:00:00|13053.6|13047.4|13115|13108.8|13121.9|13116.1|13045.2|13040.5|29646
1417561200000|2014-12-02 23:00:00|13115.5|13109.3|13129.5|13123.3|13139.4|13133.1|13090.4|13085.5|29876
1417647600000|2014-12-03 23:00:00|13128.8|13124.6|13119.7|13113.5|13161.1|13156.1|13106.6|13102.1|33721
1417734000000|2014-12-04 23:00:00|13119.6|13113.4|13231.6|13225.4|13239.2|13233.5|13112.1|13107.4|30173
1417906800000|2014-12-06 23:00:00|13232.8|13219.3|13236.6|13228.2|13236.8|13230.6|13221.8|13215.6|164
1417993200000|2014-12-07 23:00:00|13237.5|13230.3|13197|13187.3|13246.9|13241.3|13185.3|13180|28948
1418079600000|2014-12-08 23:00:00|13196.4|13187.1|13163.5|13157.3|13228.2|13223.8|13137.8|13133.6|39329
1418166000000|2014-12-09 23:00:00|13164|13157.8|13116.2|13110|13181.3|13176.4|13103|13097.2|36923
1418252400000|2014-12-10 23:00:00|13116.1|13109.9|13137.4|13129.8|13159.5|13154.1|13085.8|13080.5|39520
1418338800000|2014-12-11 23:00:00|13137.3|13129.3|13143.4|13137.2|13148.2|13140|13094|13089.1|29233
1418511600000|2014-12-13 23:00:00|13139.5|13115.2|13117.4|13109.8|13139.5|13127.4|13111.8|13100.1|108
1418598000000|2014-12-14 23:00:00|13119.4|13109.7|13120.1|13114.1|13141.8|13137.4|13107.5|13102.5|26731
1418684400000|2014-12-15 23:00:00|13120.2|13114.2|13035.1|13020.6|13125.5|13121.5|13007.1|13002.4|39905
1418770800000|2014-12-16 23:00:00|13035.3|13020.5|13119.7|13113.7|13119.7|13113.7|13028.2|13020.5|31187
1418857200000|2014-12-17 23:00:00|13118.8|13112.8|13147.3|13141.3|13168.9|13164|13111.9|13106.7|27641
1418943600000|2014-12-18 23:00:00|13147|13141|13151.8|13145.8|13184.9|13178.9|13129.5|13125.1|23945
1419116400000|2014-12-20 23:00:00|13160.8|13149.1|13171.2|13151.7|13175.8|13151.8|13157.5|13140.2|51
1419202800000|2014-12-21 23:00:00|13171.9|13150.9|13190.8|13184.8|13206.3|13200.7|13152.7|13146.7|15507
1419289200000|2014-12-22 23:00:00|13191.7|13185.7|13258.9|13251.8|13262.4|13254.6|13188.3|13184.3|15552
1419375600000|2014-12-23 23:00:00|13259.3|13251.1|13247.2|13220.7|13260.1|13254.6|13225.5|13220.2|8149
1419462000000|2014-12-24 23:00:00|13239|13221.2|13238.7|13217.3|13242.4|13221.2|13232.6|13198.6|22
1419548400000|2014-12-25 23:00:00|13238.1|13218.1|13253.1|13231.1|13258.2|13249.1|13206.8|13200.5|5579
1419721200000|2014-12-27 23:00:00|13254.1|13229.2|13252.9|13239.2|13255.2|13239.2|13236.7|13225.5|71
1419807600000|2014-12-28 23:00:00|13253.1|13239.3|13246.8|13240.8|13253.7|13248.1|13203.2|13198.1|12064
1419894000000|2014-12-29 23:00:00|13246.6|13240.6|13220.4|13211.3|13264.1|13259.5|13212.4|13205.5|15835
1419980400000|2014-12-30 23:00:00|13220.9|13210.7|13264.1|13244.9|13264.1|13253.8|13202.4|13198.4|17355
1420066800000|2014-12-31 23:00:00|13240.5|13232.5|13239.5|13224.4|13262.8|13233.9|13225.1|13219.1|182
1420153200000|2015-01-01 23:00:00|13239.7|13223.8|13316|13310|13316.9|13310.9|13230.2|13220.3|17076
1420326000000|2015-01-03 23:00:00|13319.3|13307.8|13344.3|13334.5|13358.8|13346.4|13313.1|13303.3|517
1420412400000|2015-01-04 23:00:00|13343.4|13333.7|13348.5|13342.5|13380.3|13376|13321.2|13316.5|27460
1420498800000|2015-01-05 23:00:00|13348.6|13342.6|13346.1|13340.1|13369.9|13364.9|13314.5|13309.4|32142
1420585200000|2015-01-06 23:00:00|13346.3|13340.3|13393.2|13387.2|13420.3|13415.9|13335.3|13330|32823
1420671600000|2015-01-07 23:00:00|13392.9|13386.9|13377|13371|13399.5|13395.1|13358.7|13354|24946
1420758000000|2015-01-08 23:00:00|13376.7|13370.7|13334.9|13328.9|13401.6|13396.3|13328.4|13322.7|27128
1420930800000|2015-01-10 23:00:00|13361.1|13327.1|13326.9|13320.9|13361.1|13340.6|13315.3|13311.3|318
1421017200000|2015-01-11 23:00:00|13327.1|13321.1|13351.8|13345|13372.3|13367.3|13303.9|13299.9|27775
1421103600000|2015-01-12 23:00:00|13352.6|13344.9|13338.3|13332.3|13374.5|13369.1|13334.3|13328.6|32309
1421190000000|2015-01-13 23:00:00|13338.6|13332.6|13344.1|13334.9|13371.1|13366.6|13322.2|13316.2|33393
1421276400000|2015-01-14 23:00:00|13344.8|13334.7|13265.8|13259.8|13351.3|13347.3|13219.7|13214.4|40122
1421362800000|2015-01-15 23:00:00|13266.3|13260.3|13271.8|13263.7|13295.7|13290.5|13225.9|13219.5|34287
1421535600000|2015-01-17 23:00:00|13274.9|13248.9|13265.3|13251.4|13277.7|13269.4|13260.5|13246.6|57
1421622000000|2015-01-18 23:00:00|13264.6|13251.7|13331|13315.4|13342.2|13337.7|13253.4|13247.5|19040
1421708400000|2015-01-19 23:00:00|13330.2|13313.9|13392.1|13369.1|13414.9|13410.6|13324.3|13311.5|29105
1421794800000|2015-01-20 23:00:00|13392.6|13369.5|13358.7|13351|13400.8|13395.9|13307.5|13302.1|30537
1421881200000|2015-01-21 23:00:00|13359.1|13350.9|13396.1|13390.1|13406.8|13401.7|13318|13312.5|30619
1421967600000|2015-01-22 23:00:00|13395.9|13389.9|13450.1|13444.1|13465.4|13460|13369|13364.4|33103
1422140400000|2015-01-24 23:00:00|13457.5|13438.3|13467.5|13458.4|13480.9|13472|13444.1|13438.1|168
1422226800000|2015-01-25 23:00:00|13467.4|13457.6|13448.1|13442.1|13486.7|13481.7|13414.4|13409.8|26746
1422313200000|2015-01-26 23:00:00|13449|13442.5|13390.2|13384.2|13451.1|13446.2|13387.9|13382.9|27385
1422399600000|2015-01-27 23:00:00|13390.1|13384.1|13535.5|13529.5|13570.8|13565.1|13390|13384|34625
1422486000000|2015-01-28 23:00:00|13535.2|13529.2|13534.7|13528.7|13555.8|13551.1|13503.3|13498.3|33524
1422572400000|2015-01-29 23:00:00|13534.6|13528.6|13545|13539|13556|13550.8|13496.7|13492.1|32520
1422745200000|2015-01-31 23:00:00|13558.1|13544.7|13534|13520.9|13558.2|13550.1|13518.1|13512.1|158
1422831600000|2015-02-01 23:00:00|13533.8|13521|13524.8|13515.6|13556.6|13550.6|13510.6|13506.1|24689
1422918000000|2015-02-02 23:00:00|13525.1|13514.9|13471.7|13465.3|13541.7|13536.6|13443.5|13438.2|36102
1423004400000|2015-02-03 23:00:00|13471.5|13464.9|13493.6|13487.5|13496.2|13491.2|13437.8|13433.3|35195
1423090800000|2015-02-04 23:00:00|13493.8|13487|13447.3|13441.3|13496|13490.9|13439.8|13434.8|27487
1423177200000|2015-02-05 23:00:00|13447.4|13440.6|13532.1|13525.5|13549|13543.6|13430.8|13425.9|25617
1423350000000|2015-02-07 23:00:00|13545.7|13537.7|13546.7|13540.7|13551.3|13542.5|13541.8|13529.1|257
1423436400000|2015-02-08 23:00:00|13547|13541|13541.4|13535.4|13557.7|13553.3|13521.5|13516.1|24529
1423522800000|2015-02-09 23:00:00|13541.3|13535.3|13556.7|13547|13573.3|13568.4|13528.2|13523.5|23820
1423609200000|2015-02-10 23:00:00|13556.9|13548|13616.9|13604.3|13631.2|13625.6|13550.4|13544.6|24501
1423695600000|2015-02-11 23:00:00|13616.2|13605.6|13562.7|13556.7|13641|13636.5|13555.7|13550.5|37207
1423782000000|2015-02-12 23:00:00|13562.6|13556.6|13550.2|13546.2|13581|13576.1|13534.5|13529.8|31710
1423954800000|2015-02-14 23:00:00|13553.3|13543.7|13548|13542|13555.7|13546.5|13548|13542|20
1424041200000|2015-02-15 23:00:00|13548.3|13542.3|13569|13563|13580.3|13575|13541.8|13536.7|17342
1424127600000|2015-02-16 23:00:00|13568.6|13562|13556.4|13550.4|13580|13575.3|13544.9|13539.9|30163
1424214000000|2015-02-17 23:00:00|13556.7|13550.7|13558.8|13552.8|13612.9|13608.4|13556|13550|28869
1424300400000|2015-02-18 23:00:00|13559.3|13553.3|13590.5|13584|13609|13590.7|13559.1|13553.1|21248
1424386800000|2015-02-19 23:00:00|13589.5|13582.9|13605.5|13599.5|13625.8|13620.8|13578.5|13573.6|26483
1424559600000|2015-02-21 23:00:00|13608.5|13580.5|13600.8|13594.8|13609.8|13601|13589.2|13580.4|135
1424646000000|2015-02-22 23:00:00|13600.9|13594.9|13597.4|13591.4|13635.6|13630.4|13582|13577.1|23521
1424732400000|2015-02-23 23:00:00|13597.2|13591.2|13578.5|13572.5|13622.7|13618.1|13572.4|13567.7|25151
1424818800000|2015-02-24 23:00:00|13578.6|13572.6|13539.7|13533.7|13581.1|13576.5|13533.8|13528.3|22764
1424905200000|2015-02-25 23:00:00|13539.5|13533.5|13576.7|13570.7|13590.1|13584.6|13488.4|13483.5|30414
1424991600000|2015-02-26 23:00:00|13576.5|13570.5|13627.6|13621.6|13635.2|13630.9|13564.8|13559.8|28212
1425164400000|2015-02-28 23:00:00|13629.8|13614.9|13635.6|13629.6|13635.6|13629.6|13623.7|13614.3|63
1425250800000|2015-03-01 23:00:00|13635.1|13629.1|13663.4|13657.4|13664.8|13659.9|13628.5|13622.5|20561
1425337200000|2015-03-02 23:00:00|13663.2|13657.2|13628.1|13622.1|13665.2|13660.6|13613|13608.1|25475
1425423600000|2015-03-03 23:00:00|13628|13622|13682.5|13676.5|13687.1|13682.1|13622.9|13618.2|29252
1425510000000|2015-03-04 23:00:00|13682.3|13676.3|13712.2|13706.2|13719.8|13715|13667.7|13662.6|25172
1425596400000|2015-03-05 23:00:00|13712.3|13706.3|13784.1|13768.5|13828.5|13820.9|13680.8|13670.9|31590
1425769200000|2015-03-07 23:00:00|13785.2|13777.2|13786.1|13780.1|13789.3|13782.1|13784.7|13776.7|293
1425855600000|2015-03-08 23:00:00|13785.9|13779.9|13807.3|13801.3|13828.5|13820.4|13782.6|13776.6|17175
1425942000000|2015-03-09 23:00:00|13807.4|13801.4|13907.6|13901.6|13911.9|13905.9|13806.3|13800.3|35418
1426028400000|2015-03-10 23:00:00|13907.7|13901.7|13880.7|13874.7|13907.7|13901.7|13848.1|13843.3|34527
1426114800000|2015-03-11 23:00:00|13880.8|13874.8|13814.4|13808.4|13886.7|13881.9|13743.5|13739|42882
1426201200000|2015-03-12 23:00:00|13814.6|13808.6|13929|13923|13943.2|13938|13806.4|13801.4|34942
1426374000000|2015-03-14 23:00:00|13938.6|13912.3|13922.4|13911.5|13940.1|13917.7|13918|13902.8|322
1426460400000|2015-03-15 23:00:00|13922.3|13911.7|13907.6|13901.3|13932.6|13927.8|13883.2|13878.5|33524
1426546800000|2015-03-16 23:00:00|13907.5|13901.5|13890.4|13884.4|13917.2|13913.1|13880.5|13874.7|31696
1426633200000|2015-03-17 23:00:00|13890.5|13884.5|13790.6|13784.6|13940.9|13935.8|13756.5|13750.5|41244
1426719600000|2015-03-18 23:00:00|13790.5|13784.5|13873.9|13867.9|13900.9|13895.7|13730.8|13724.8|54189
1426806000000|2015-03-19 23:00:00|13874.1|13868.1|13782.8|13776.8|13902.1|13897|13773.9|13768.6|41667
1426978800000|2015-03-21 23:00:00|13797.9|13774.4|13776.2|13770.2|13806.1|13799.5|13773.3|13767.1|648
1427065200000|2015-03-22 23:00:00|13775.6|13769.6|13660.6|13654.6|13806.2|13801.9|13649.5|13644.3|42690
1427151600000|2015-03-23 23:00:00|13660.7|13654.7|13672.4|13665.5|13701|13697|13611.3|13606.1|47576
1427238000000|2015-03-24 23:00:00|13672.5|13664.4|13706.5|13697.5|13717.5|13712.7|13659|13653.8|40215
1427324400000|2015-03-25 23:00:00|13707.4|13696.7|13702.5|13696.5|13725.1|13719.2|13631.1|13626.7|39224
1427410800000|2015-03-26 23:00:00|13702.3|13696.3|13698.2|13692.2|13728.5|13723.7|13666.3|13660.3|37049
1427583600000|2015-03-28 23:00:00|13701.1|13688.9|13704.2|13693.6|13705.6|13696|13701.1|13688.9|36
1427666400000|2015-03-29 22:00:00|13703.9|13693.4|13766.9|13760.9|13771|13765|13699.5|13693|36910
1427752800000|2015-03-30 22:00:00|13767|13761|13733.4|13727.4|13773.2|13768.1|13715.7|13710.9|35566
1427839200000|2015-03-31 22:00:00|13733.2|13727.2|13633.7|13627.6|13739.4|13734.6|13613.2|13608.2|44936
1427925600000|2015-04-01 22:00:00|13634.4|13627.9|13597.9|13581.5|13647|13641.7|13567.2|13562.3|34275
1428012000000|2015-04-02 22:00:00|13598|13581.6|13505.3|13499.1|13598.5|13590.4|13463.4|13447.8|15668
1428184800000|2015-04-04 22:00:00|13505.5|13471.5|13505.5|13487.2|13508|13487.5|13500.2|13466.2|66
1428271200000|2015-04-05 22:00:00|13500.6|13483.5|13543.5|13537|13551.3|13546|13482.8|13475.5|22636
1428357600000|2015-04-06 22:00:00|13544.5|13536.5|13608.6|13600.7|13612.3|13606.3|13537.7|13533.1|33533
1428444000000|2015-04-07 22:00:00|13608.4|13599.8|13576.7|13568.1|13609.7|13604.3|13525.4|13520.8|33200
1428530400000|2015-04-08 22:00:00|13575.9|13567.7|13599.6|13593.6|13604.7|13599.3|13528.6|13523.9|30882
1428616800000|2015-04-09 22:00:00|13599.2|13592.8|13684.9|13678.9|13687|13681|13573|13569|34857
1428789600000|2015-04-11 22:00:00|13685.2|13655.4|13683.8|13677.8|13685.4|13677.8|13682.3|13655.4|35
1428876000000|2015-04-12 22:00:00|13683.6|13677.6|13716|13710|13752.3|13747.7|13661.4|13657.4|37452
1428962400000|2015-04-13 22:00:00|13716.1|13710.1|13607.5|13601.5|13732.1|13728.1|13574.7|13570.7|43963
1429048800000|2015-04-14 22:00:00|13607.4|13601.4|13575.9|13569.9|13646.6|13641.7|13551.7|13545.7|38678
1429135200000|2015-04-15 22:00:00|13575.6|13569.6|13499.3|13493.3|13576|13570|13492.6|13487.7|42975
1429221600000|2015-04-16 22:00:00|13499.2|13493.2|13462.3|13456.3|13516.3|13510.3|13414.6|13410.3|38970
1429394400000|2015-04-18 22:00:00|13455.8|13439.4|13448.4|13440.1|13455.8|13442.7|13448.4|13434.3|33
1429480800000|2015-04-19 22:00:00|13451|13440.5|13488.3|13482.3|13499|13494.5|13418.7|13413.8|29159
1429567200000|2015-04-20 22:00:00|13488.5|13482.5|13525.3|13509.4|13539.1|13533.9|13480.5|13475.3|29434
1429653600000|2015-04-21 22:00:00|13525.5|13508.6|13480.1|13474.1|13531.9|13527.1|13427.5|13422.5|33797
1429740000000|2015-04-22 22:00:00|13480.5|13474.5|13419.5|13413.5|13499.4|13493.4|13414.3|13408.8|36019
1429826400000|2015-04-23 22:00:00|13419.8|13413.8|13328.9|13312.6|13439.6|13434.1|13312.2|13307.2|34371
1429999200000|2015-04-25 22:00:00|13341.5|13312.5|13329.5|13317.1|13341.5|13318.2|13327|13309|22
1430085600000|2015-04-26 22:00:00|13328.9|13317.7|13285|13279|13342.4|13337.7|13258.3|13252.3|29201
1430172000000|2015-04-27 22:00:00|13284.7|13278.7|13177.3|13171.3|13307|13301.8|13166.3|13160.3|34769
1430258400000|2015-04-28 22:00:00|13177.2|13171.2|13228|13222|13241.3|13235.9|13153.2|13148.1|37836
1430344800000|2015-04-29 22:00:00|13227.8|13221.8|13239.6|13233.6|13280.8|13275.3|13193.4|13188.9|46771
1430431200000|2015-04-30 22:00:00|13239.2|13233.2|13306.8|13300.7|13316.7|13310.7|13228.5|13222.5|22010
1430604000000|2015-05-02 22:00:00|13316|13283.8|13300.9|13287|13316|13291.6|13294.9|13283.1|38
1430690400000|2015-05-03 22:00:00|13301.3|13283.8|13327.7|13318.4|13342.1|13337.2|13298.9|13283|26099
1430776800000|2015-05-04 22:00:00|13329.1|13317.1|13322.2|13312|13382.4|13378.4|13306.7|13301.7|39849
1430863200000|2015-05-05 22:00:00|13322.3|13312.3|13244.9|13238.9|13331.3|13325.4|13220.4|13216|43404
1430949600000|2015-05-06 22:00:00|13244.8|13238.8|13322.3|13316.3|13339.8|13334.9|13237.1|13227.7|36600
1431036000000|2015-05-07 22:00:00|13322.2|13316.2|13286.1|13280.1|13346.3|13341.7|13264.3|13259.1|38412
1431208800000|2015-05-09 22:00:00|13295.5|13280.5|13282.4|13275.4|13301.6|13280.5|13282.4|13265.8|22
1431295200000|2015-05-10 22:00:00|13282.9|13275.9|13376.8|13370.8|13377.8|13372.5|13282.9|13273.2|28838
1431381600000|2015-05-11 22:00:00|13376.4|13370.4|13355.6|13348.4|13402.9|13398.7|13331.6|13326.3|31356
1431468000000|2015-05-12 22:00:00|13356.8|13348.1|13254.2|13248.2|13365.5|13360.3|13236|13230.9|36169
1431554400000|2015-05-13 22:00:00|13255.4|13249.4|13213.4|13207.4|13270.9|13265.8|13166.3|13161.5|42910
1431640800000|2015-05-14 22:00:00|13213|13207|13211.2|13205.2|13271.5|13265.9|13193.6|13187.7|37283
1431813600000|2015-05-16 22:00:00|13213.4|13201.8|13224.2|13198.2|13228.8|13201.8|13213.4|13192.5|10
1431900000000|2015-05-17 22:00:00|13223.6|13198.7|13287.7|13281.7|13294.7|13288.7|13203.6|13198.1|30741
1431986400000|2015-05-18 22:00:00|13287.6|13281.6|13360.6|13353.4|13367.7|13362|13273.1|13268.8|33979
1432072800000|2015-05-19 22:00:00|13360.4|13353.5|13386.1|13364|13401|13395.9|13342.5|13338.3|42430
1432159200000|2015-05-20 22:00:00|13387.3|13363.9|13368|13352.2|13390.3|13381.6|13344.5|13339.5|38686
1432245600000|2015-05-21 22:00:00|13367.9|13352.3|13367.7|13361.7|13379.6|13374.8|13280.9|13267|39656
1432418400000|2015-05-23 22:00:00|13372.1|13353.9|13373|13364.6|13380|13368.1|13369|13345.2|53
1432504800000|2015-05-24 22:00:00|13374.7|13368.7|13423.3|13407.4|13430.2|13424.9|13367.7|13362.6|18905
1432591200000|2015-05-25 22:00:00|13424.2|13408.1|13504.4|13498.4|13506.5|13501.7|13408.8|13402.8|44382
1432677600000|2015-05-26 22:00:00|13505.4|13499.4|13515.7|13507.2|13545.1|13540|13477.7|13472.6|43404
1432764000000|2015-05-27 22:00:00|13515.8|13507.1|13482.7|13476.7|13537.3|13532.4|13475.6|13469.6|47169
1432850400000|2015-05-28 22:00:00|13482.8|13476.8|13480.3|13474.3|13504.5|13498.8|13468.1|13462.9|33513
1433023200000|2015-05-30 22:00:00|13483.1|13472.8|13480.3|13473.2|13484.7|13473.5|13480.1|13472|18
1433109600000|2015-05-31 22:00:00|13479.8|13473.8|13563.7|13557.7|13571.3|13565.3|13479.8|13473.8|28773
1433196000000|2015-06-01 22:00:00|13564|13558|13479.4|13473.4|13576.9|13571.4|13457.8|13451.8|42107
1433282400000|2015-06-02 22:00:00|13479.7|13473.1|13434.1|13426.2|13516|13510.9|13408|13403.3|42092
1433368800000|2015-06-03 22:00:00|13435.5|13427.4|13484.6|13478.6|13488.9|13483.7|13420.2|13414.8|42895
1433455200000|2015-06-04 22:00:00|13484.5|13478.5|13580|13574|13601.1|13595.1|13473.8|13459.4|37551
1433628000000|2015-06-06 22:00:00|13586.3|13578.3|13587.7|13580.8|13591.5|13584.4|13585.8|13576.8|49
1433714400000|2015-06-07 22:00:00|13587.8|13581.3|13534.3|13528.3|13635.5|13629.6|13529.6|13523.6|49223
1433800800000|2015-06-08 22:00:00|13534.1|13528.1|13518.2|13512.2|13559.4|13554.7|13490.9|13485.3|46780
1433887200000|2015-06-09 22:00:00|13518.1|13512.1|13420.6|13414.6|13556.1|13550.1|13407.4|13402.1|60446
1433973600000|2015-06-10 22:00:00|13421|13415|13454.4|13448.4|13510.6|13504.6|13420.7|13414.7|47594
1434060000000|2015-06-11 22:00:00|13454.5|13448.5|13442.7|13436.7|13518.1|13512.1|13423.6|13419.1|41972
1434232800000|2015-06-13 22:00:00|13452.1|13423.1|13450.7|13433.3|13461.7|13433.3|13444.1|13421.7|24
1434319200000|2015-06-14 22:00:00|13449.6|13433.1|13472.4|13463.5|13500.5|13495.3|13438.9|13431.3|34601
1434405600000|2015-06-15 22:00:00|13471.5|13464.1|13425.6|13419.6|13478.5|13473.5|13423.5|13417.5|32933
1434492000000|2015-06-16 22:00:00|13425.7|13419.7|13363|13357|13506.2|13500.2|13355.6|13349.6|35220
1434578400000|2015-06-17 22:00:00|13362.9|13356.9|13344.8|13338.8|13377.8|13372.1|13288.3|13283.3|48358
1434664800000|2015-06-18 22:00:00|13344.9|13338.9|13340.6|13334.6|13384.7|13379.7|13316.7|13310.9|42315
1434837600000|2015-06-20 22:00:00|13345.7|13334.1|13355.3|13334.5|13361.1|13334.8|13345.7|13327.3|34
1434924000000|2015-06-21 22:00:00|13351.6|13341.6|13361.7|13355.7|13372.8|13366.8|13298.6|13293|41316
1435010400000|2015-06-22 22:00:00|13361.8|13355.8|13410.9|13404.9|13432.7|13427.4|13358.9|13351.9|45157
1435096800000|2015-06-23 22:00:00|13411.2|13405.2|13441.4|13434.3|13470.8|13465.4|13400.8|13396.4|43246
1435183200000|2015-06-24 22:00:00|13440.7|13434.1|13437.7|13428.4|13455.4|13451.4|13415.1|13409.1|37349
1435269600000|2015-06-25 22:00:00|13438|13428.9|13501.2|13497.2|13504|13498.8|13424.3|13418|33020
1435442400000|2015-06-27 22:00:00|13540.9|13530|13569.3|13559|13574|13565|13538.2|13518.3|786
1435528800000|2015-06-28 22:00:00|13565.3|13558.4|13460.3|13454.3|13569.7|13563.7|13454.9|13449|49524
1435615200000|2015-06-29 22:00:00|13460.5|13454.5|13470.9|13464.9|13486.7|13481.3|13443.9|13439.2|44173
1435701600000|2015-06-30 22:00:00|13471.2|13465.2|13532.2|13526.2|13540.8|13534.8|13453.3|13448.8|34272
1435788000000|2015-07-01 22:00:00|13532.3|13526.3|13485.8|13477.9|13539|13534.5|13478.1|13472.7|34902
1435874400000|2015-07-02 22:00:00|13485.7|13478|13461.8|13455.8|13508.4|13503.6|13458.4|13452.4|26788
1436047200000|2015-07-04 22:00:00|13511.4|13501.8|13525.7|13514.9|13528.2|13522.2|13508.1|13491.5|379
1436133600000|2015-07-05 22:00:00|13524.5|13516.2|13490|13484|13527.5|13522.6|13481|13475.6|36433
1436220000000|2015-07-06 22:00:00|13489.9|13483.9|13546.7|13539.8|13586|13580|13488.7|13482.7|46121
1436306400000|2015-07-07 22:00:00|13546.2|13539.3|13500|13494|13587.5|13582.4|13492.5|13487.9|51554
1436392800000|2015-07-08 22:00:00|13500.1|13494.1|13499.6|13493.6|13534.8|13529.3|13493|13487.5|44632
1436479200000|2015-07-09 22:00:00|13499.7|13493.7|13513.6|13507.6|13522.7|13516.7|13475.9|13471.1|39309
1436652000000|2015-07-11 22:00:00|13527.3|13509.3|13523.5|13514.5|13528.6|13514.5|13515.9|13505.6|280
1436738400000|2015-07-12 22:00:00|13523.4|13513.6|13568.3|13562.3|13588.8|13584|13499.3|13493.9|42302
1436824800000|2015-07-13 22:00:00|13568.5|13562.5|13613.2|13606.6|13634|13628.9|13559.2|13551.2|46766
1436911200000|2015-07-14 22:00:00|13612.9|13606.4|13666.8|13656|13673.5|13668.4|13588.3|13583|40510
1436997600000|2015-07-15 22:00:00|13666.7|13656.3|13668.1|13662.1|13689.6|13685|13643.2|13638.1|39368
1437084000000|2015-07-16 22:00:00|13668.4|13662.4|13680.8|13674.8|13687.1|13681.2|13647.8|13642.9|26942
1437256800000|2015-07-18 22:00:00|13681.3|13665.2|13680.8|13674.8|13683.7|13675|13680.6|13665.2|19
1437343200000|2015-07-19 22:00:00|13680.6|13674.6|13713.3|13707.3|13739.2|13733.7|13679.8|13673.8|36671
1437429600000|2015-07-20 22:00:00|13713.7|13707.7|13636.4|13630.4|13725.8|13720.9|13626.6|13621.9|34719
1437516000000|2015-07-21 22:00:00|13636.5|13630.5|13651.2|13645.2|13681.1|13675.4|13613.1|13607.9|40515
1437602400000|2015-07-22 22:00:00|13651.3|13645.3|13691.9|13685.9|13694.9|13689.6|13649|13643|38430
1437688800000|2015-07-23 22:00:00|13692|13686|13719.5|13713.5|13761.8|13756.6|13679|13673|34637
1437861600000|2015-07-25 22:00:00|13736.5|13715.5|13722.2|13713.5|13741.3|13719.5|13714.9|13708.9|54
1437948000000|2015-07-26 22:00:00|13722.8|13714.3|13693.6|13687.6|13740.3|13735.5|13670|13664.9|38188
1438034400000|2015-07-27 22:00:00|13693.9|13687.9|13638.8|13632.8|13697.3|13691.3|13625.9|13619.9|30820
1438120800000|2015-07-28 22:00:00|13638.9|13632.9|13693.9|13687.9|13694.6|13688.7|13626.1|13621.3|33776
1438207200000|2015-07-29 22:00:00|13694.2|13688.2|13756|13750|13772.3|13766.9|13689.1|13683.6|42331
1438293600000|2015-07-30 22:00:00|13756.2|13750.2|13724.5|13718.5|13778.7|13773.3|13659.6|13654.5|49388
1438466400000|2015-08-01 22:00:00|13727.1|13718.9|13718.8|13707.6|13727.1|13718.9|13716.4|13706.3|52
1438552800000|2015-08-02 22:00:00|13718.9|13708|13779.9|13773.7|13787.5|13782|13716.3|13708|41841
1438639200000|2015-08-03 22:00:00|13780|13774|13813.6|13807.6|13820.9|13815.1|13754.3|13749.1|45095
1438725600000|2015-08-04 22:00:00|13813.7|13807.7|13840.4|13834.4|13875.4|13869.8|13813.4|13807.4|47077
1438812000000|2015-08-05 22:00:00|13840.7|13834.7|13840.6|13834.6|13890.1|13885|13826.3|13821.1|38848
1438898400000|2015-08-06 22:00:00|13840.7|13834.7|13843.2|13837.2|13901.9|13897.4|13828.8|13821|38221
1439071200000|2015-08-08 22:00:00|13847.5|13835.5|13851|13840.8|13851|13841.3|13839.3|13831.3|41
1439157600000|2015-08-09 22:00:00|13850.9|13840.9|13826|13809.7|13887.7|13882.4|13806.8|13801.2|33484
1439244000000|2015-08-10 22:00:00|13825.9|13809.5|14014.5|14008.5|14155.5|14128.5|13798.4|13792.8|63521
1439330400000|2015-08-11 22:00:00|14014.4|14008.4|13992.8|13986.8|14167.8|14162.6|13990.1|13984.1|68009
1439416800000|2015-08-12 22:00:00|13992.7|13986.7|13977.6|13971.6|14044.5|14038.5|13893.8|13887.9|47919
1439503200000|2015-08-13 22:00:00|13978|13972|14071.6|14065.6|14082.2|14076.2|13961|13953.5|41941
1439676000000|2015-08-15 22:00:00|14072.6|14064.6|14069.1|14050.2|14072.6|14064.6|14062.6|14048.8|44
1439762400000|2015-08-16 22:00:00|14068.7|14050.3|14085.3|14079.3|14112.3|14106.6|14059.4|14050.2|40626
1439848800000|2015-08-17 22:00:00|14084.9|14078.9|14037.7|14031.7|14096.6|14090.6|14010.2|14005|47016
1439935200000|2015-08-18 22:00:00|14037.6|14031.6|14036.9|14030.9|14083.5|14077.8|13962.4|13956.4|48172
1440021600000|2015-08-19 22:00:00|14037|14031|14037.3|14025.7|14080|14074.4|13987.7|13981.7|46570
1440108000000|2015-08-20 22:00:00|14037.8|14025.8|14087.9|14081.9|14100.6|14095.1|14028|14022.6|48122
1440280800000|2015-08-22 22:00:00|14089.9|14077.6|14089.7|14083.7|14095.6|14084|14087.3|14072.2|90
1440367200000|2015-08-23 22:00:00|14089.6|14083.6|14111.3|14105.3|14173.1|14166.4|14065|14059|52812
1440453600000|2015-08-24 22:00:00|14111.4|14105.4|14053.9|14039.7|14114.1|14108.1|13945|13939|53829
1440540000000|2015-08-25 22:00:00|14054.3|14040.1|14073.9|14063|14086.1|14080.7|13986.4|13981|48364
1440626400000|2015-08-26 22:00:00|14073.8|14062.9|13994.3|13986.7|14075.3|14069.3|13979.8|13974.1|51268
1440712800000|2015-08-27 22:00:00|13995.1|13987.6|14092.1|14086.1|14097.9|14091.9|13977|13971|43078
1440885600000|2015-08-29 22:00:00|14092.5|14061.5|14097|14091|14098.1|14091.7|14091.8|14061.5|40
1440972000000|2015-08-30 22:00:00|14096.7|14090.7|14117.5|14111.5|14145.6|14140.6|14090.9|14085.2|30833
1441058400000|2015-08-31 22:00:00|14117.7|14111.7|14130.3|14124.3|14145.2|14139.2|14055|14049.8|42034
1441144800000|2015-09-01 22:00:00|14130.5|14124.5|14166.3|14160.3|14191.2|14185.9|14116.8|14111.4|42905
1441231200000|2015-09-02 22:00:00|14166.5|14160.5|14169.6|14163.6|14184.6|14178.6|14110.5|14104.5|43151
1441317600000|2015-09-03 22:00:00|14169.5|14163.5|14247.8|14241.8|14250.5|14244.9|14148.4|14142.4|31251
1441490400000|2015-09-05 22:00:00|14232.9|14219.8|14259.9|14253.9|14266.7|14255.3|14232.9|14211.4|202
1441576800000|2015-09-06 22:00:00|14260|14254|14275.8|14269.8|14287.1|14281.4|14227|14221.3|26639
1441663200000|2015-09-07 22:00:00|14275.7|14269.7|14179.7|14173.7|14298.4|14293.3|14176.5|14171.6|32287
1441749600000|2015-09-08 22:00:00|14179.8|14173.8|14175.8|14169.8|14181.2|14175.9|14114.5|14109.8|35624
1441836000000|2015-09-09 22:00:00|14175.6|14169.6|14132.7|14126.7|14248.9|14242.9|14124.2|14118.2|45962
1441922400000|2015-09-10 22:00:00|14132.8|14126.8|14139.3|14117.7|14176.5|14171.3|14074.3|14068.3|30473
1442095200000|2015-09-12 22:00:00|14137.5|14123.5|14135|14124|14140.5|14124.9|14134.9|14119.4|38
1442181600000|2015-09-13 22:00:00|14134.5|14124.5|14071.9|14059.1|14136.8|14126.7|14051.3|14046.6|34406
1442268000000|2015-09-14 22:00:00|14072.1|14060.7|14033.7|14022.3|14074.2|14065.6|13991.6|13986|41322
1442354400000|2015-09-15 22:00:00|14033.6|14022.2|13972.2|13966.2|14035.5|14031.2|13963.9|13958.9|27777
1442440800000|2015-09-16 22:00:00|13972.3|13966.3|13986.7|13980.7|14021.1|14015.9|13888|13882|43332
1442527200000|2015-09-17 22:00:00|13986.5|13980.5|14015.1|14000.2|14018.6|14013|13888.2|13882.2|44441
1442700000000|2015-09-19 22:00:00|14024.7|14016.7|14035.9|14021.8|14039.6|14029|14024.2|14010.3|110
1442786400000|2015-09-20 22:00:00|14035.4|14022.5|14112.7|14100.1|14121.5|14116.6|13999.5|13992.3|35115
1442872800000|2015-09-21 22:00:00|14112.3|14101.4|14175.6|14169.6|14202.8|14197.7|14095.6|14089.6|37216
1442959200000|2015-09-22 22:00:00|14175.4|14169.4|14270.3|14256.2|14283.4|14277.4|14173.1|14167.1|45706
1443045600000|2015-09-23 22:00:00|14266.5|14257.7|14268.7|14252.9|14303.1|14298|14217.6|14211.6|35198
1443132000000|2015-09-24 22:00:00|14268.8|14253|14256.3|14250.3|14269.2|14261.8|14215.9|14210.7|35141
1443304800000|2015-09-26 22:00:00|14260.1|14236.1|14258.1|14240.3|14260.1|14244.6|14254.6|14235|36
1443391200000|2015-09-27 22:00:00|14255.6|14243.6|14289.7|14283.7|14300.5|14295.6|14247.3|14241.5|33514
1443477600000|2015-09-28 22:00:00|14289.8|14283.8|14283.3|14277.3|14337.6|14332.1|14271.2|14266|36354
1443564000000|2015-09-29 22:00:00|14283.2|14277.2|14230|14221.2|14283.7|14277.7|14213.3|14207.3|37054
1443650400000|2015-09-30 22:00:00|14229.9|14221.6|14304.4|14298.4|14312.3|14307.1|14215.4|14209.6|30689
1443736800000|2015-10-01 22:00:00|14305|14299|14331.4|14325.4|14368.6|14363.5|14293.3|14287.2|42116
1443909600000|2015-10-03 22:00:00|14327|14314.1|14321.9|14315.9|14327|14317.6|14321.9|14313|18
1443996000000|2015-10-04 22:00:00|14321.8|14315.8|14213.1|14202.1|14332|14327.3|14186.1|14180.5|46494
1444082400000|2015-10-05 22:00:00|14212|14203.3|14207.9|14201.7|14284.3|14278.5|14189.3|14183.3|40715
1444168800000|2015-10-06 22:00:00|14207.7|14201.3|14122.1|14116.1|14249.4|14243.9|14071.8|14066.7|57220
1444255200000|2015-10-07 22:00:00|14122.2|14116.2|14051.7|14045.7|14147.3|14141.6|14037.9|14031.9|41797
1444341600000|2015-10-08 22:00:00|14051.6|14045.6|13957.9|13935.9|14059.2|14053.2|13929.4|13923.6|47591
1444514400000|2015-10-10 22:00:00|13964|13935|13977.5|13950.5|13978.6|13951|13964|13935|34
1444600800000|2015-10-11 22:00:00|13972|13956|13988.6|13982.6|14031.4|14025.9|13958|13946.5|29360
1444687200000|2015-10-12 22:00:00|13988.8|13982.8|14039.1|14033.1|14043.1|14037.3|13986.8|13981.7|35230
1444773600000|2015-10-13 22:00:00|14039.2|14033.2|13787|13780.9|14061.8|14035.4|13768.5|13761.8|50437
1444860000000|2015-10-14 22:00:00|13786.6|13780.6|13777|13771|13839.6|13823.7|13729.7|13724.5|45541
1444946400000|2015-10-15 22:00:00|13776.9|13770.9|13844.7|13836.3|13855.9|13850.2|13775.2|13770.4|34666
1445119200000|2015-10-17 22:00:00|13845.2|13817.1|13836.4|13822.4|13845.2|13826.9|13833.5|13817.1|49
1445205600000|2015-10-18 22:00:00|13832.1|13826.1|13895.6|13889.6|13899.6|13892.3|13817.5|13811.8|32878
1445292000000|2015-10-19 22:00:00|13895.7|13889.7|13921.3|13909.9|13929.9|13924.6|13872.7|13867.9|34757
1445378400000|2015-10-20 22:00:00|13920.2|13910.2|13946.8|13940.8|13950.5|13944.8|13890.2|13885.9|28010
1445464800000|2015-10-21 22:00:00|13946.4|13940.4|13948.6|13940.6|13970.7|13965.7|13908.9|13904|36873
1445551200000|2015-10-22 22:00:00|13947.4|13941.4|13981.2|13975.2|13986.7|13980.7|13838.2|13833|41696
1445724000000|2015-10-24 22:00:00|13987.9|13953.9|13977|13971|13992.3|13972.3|13976.5|13952|180
1445814000000|2015-10-25 23:00:00|13976.9|13970.9|13927.4|13920.9|14003.4|13997.4|13907.2|13902|28413
1445900400000|2015-10-26 23:00:00|13926.8|13920.2|13976.2|13966.4|13977.7|13971.7|13908.2|13902.4|29033
1445986800000|2015-10-27 23:00:00|13976.3|13966.7|14027.3|14021.3|14052.6|14046.6|13914.8|13908.8|36250
1446073200000|2015-10-28 23:00:00|14027.1|14021.1|14036|14030|14075.7|14070.6|14014.3|14010.1|39536
1446159600000|2015-10-29 23:00:00|14035.6|14029.6|14011.6|14005.6|14040.5|14032.5|13985.6|13979.6|45198
1446332400000|2015-10-31 23:00:00|14020.1|13993.9|14005.1|13999.1|14020.4|14007.1|14004.7|13993.9|279
1446418800000|2015-11-01 23:00:00|14005.4|13999.4|13987.4|13981.4|14045.6|14040.1|13965.8|13960.5|31110
1446505200000|2015-11-02 23:00:00|13987.5|13981.5|13965.3|13959.3|14017.6|14011.9|13953.8|13947.8|37097
1446591600000|2015-11-03 23:00:00|13965.4|13959.4|14034.6|14028.6|14063.3|14057.3|13933.5|13928.1|40539
1446678000000|2015-11-04 23:00:00|14034.3|14028.3|14070|14064|14089.1|14083.9|14022.9|14018|42508
1446764400000|2015-11-05 23:00:00|14070.1|14064.1|14213.3|14197.9|14221.4|14215.4|14054.2|14048.2|43782
1446937200000|2015-11-07 23:00:00|14220|14186|14221|14198|14223.1|14206.3|14206.6|14186|207
1447023600000|2015-11-08 23:00:00|14220.2|14198.8|14233.1|14227.1|14264.3|14259.4|14205.1|14198.8|58633
1447110000000|2015-11-09 23:00:00|14233.2|14227.2|14221|14215|14242.7|14238.7|14210.8|14206.8|96395
1447196400000|2015-11-10 23:00:00|14220.7|14214.7|14198.6|14192.6|14236.7|14232.4|14184.8|14180.3|100680
1447282800000|2015-11-11 23:00:00|14198.5|14192.5|14189.3|14183.3|14222.2|14218.2|14157.7|14153.3|116638
1447369200000|2015-11-12 23:00:00|14189.4|14183.4|14245.9|14237.6|14251.3|14244.4|14179.4|14174.7|92428
1447542000000|2015-11-14 23:00:00|14260.7|14233.7|14242.8|14231.4|14260.7|14241.3|14235.9|14211.1|753
1447628400000|2015-11-15 23:00:00|14242.7|14231.6|14221.7|14215.7|14258.6|14252.6|14207.7|14203.5|82523
1447714800000|2015-11-16 23:00:00|14221.8|14215.8|14245.3|14239.3|14247.9|14243.9|14208.6|14203.7|85440
1447801200000|2015-11-17 23:00:00|14245.5|14239.5|14218.1|14212.1|14268.7|14264.7|14213.5|14207.9|83357
1447887600000|2015-11-18 23:00:00|14217.4|14211.4|14136.9|14130.9|14219.1|14214.1|14120.5|14115.9|108019
1447974000000|2015-11-19 23:00:00|14136.7|14130.7|14133|14113.9|14158.5|14154.5|14101.6|14097.1|100242
1448146800000|2015-11-21 23:00:00|14138.4|14104.4|14136.7|14126.1|14149.7|14129.2|14132.7|14102.9|2752
1448233200000|2015-11-22 23:00:00|14136.6|14126.2|14173.4|14167.4|14199.5|14195.4|14129.7|14120.2|89522
1448319600000|2015-11-23 23:00:00|14173.5|14167.5|14099|14093|14184.8|14179|14098.2|14092.2|85920
1448406000000|2015-11-24 23:00:00|14099.5|14093.5|14048.1|14042.1|14104.2|14098.8|14023.2|14018.3|101946
1448492400000|2015-11-25 23:00:00|14048.7|14042.7|14091.5|14085.5|14092.4|14086.6|14036.3|14030|63832
1448578800000|2015-11-26 23:00:00|14091.3|14085.3|14147.9|14120.9|14159.5|14150|14079.5|14071.7|76267
1448751600000|2015-11-28 23:00:00|14150.9|14117.7|14143.4|14124.4|14151|14126.9|14142.6|14116|1121
1448838000000|2015-11-29 23:00:00|14143.3|14124.3|14116.4|14110.4|14161.7|14156.5|14087.2|14083.2|77449
1448924400000|2015-11-30 23:00:00|14115.2|14109.2|14068.7|14062.7|14122.4|14117.1|14053.4|14048.2|80959
1449010800000|2015-12-01 23:00:00|14068.2|14062.2|14122.7|14116.7|14138.1|14133|14052.9|14047.4|88839
1449097200000|2015-12-02 23:00:00|14122.5|14116.5|13965.5|13957.7|14140.3|14135.3|13935.4|13930|131264
1449183600000|2015-12-03 23:00:00|13964.2|13956|13986.3|13977.8|14009.4|14002.9|13925.3|13920.7|135052
1449356400000|2015-12-05 23:00:00|13984|13950|13982.3|13976.3|13987.1|13979.9|13972|13945|1093
1449442800000|2015-12-06 23:00:00|13982.6|13976.6|14064.5|14058.5|14067.8|14062.6|13979.7|13974.2|114010
1449529200000|2015-12-07 23:00:00|14064.7|14058.7|14080.8|14074.8|14136.1|14131.6|14049.5|14043.9|123781
1449615600000|2015-12-08 23:00:00|14080.9|14074.9|14049.3|14043.3|14096.9|14092.9|14028.6|14024.5|123876
1449702000000|2015-12-09 23:00:00|14049.4|14043.4|14043.7|14037.7|14060.5|14056.5|13987.2|13981.2|117897
1449788400000|2015-12-10 23:00:00|14043.9|14037.9|14143.5|14131.1|14151.6|14145.5|14030.5|14025.9|110518
1449961200000|2015-12-12 23:00:00|14145.9|14116.9|14125.7|14119.7|14145.9|14124.2|14121.6|14109.8|1041
1450047600000|2015-12-13 23:00:00|14125.8|14119.8|14078.5|14071.9|14144|14136.4|14068.2|14062.9|103969
1450134000000|2015-12-14 23:00:00|14080.5|14074|14062.4|14056.4|14112.4|14108.1|14028.9|14024.1|84894
1450220400000|2015-12-15 23:00:00|14062.6|14056.6|14075.1|14068.5|14142.5|14127.3|14030.6|14024.6|81982
1450306800000|2015-12-16 23:00:00|14075.4|14068.4|14188.5|14182.5|14222.7|14218.1|14075.4|14067.2|89294
1450393200000|2015-12-17 23:00:00|14188.4|14182.4|14148.5|14121.5|14210.2|14205.4|14107.5|14101.9|90876
1450566000000|2015-12-19 23:00:00|14145|14111|14129.6|14123.6|14154.1|14125.2|14122.1|14102.4|1323
1450652400000|2015-12-20 23:00:00|14129.9|14123.9|14080.5|14074.5|14140.2|14135.2|14073.6|14067.7|60625
1450738800000|2015-12-21 23:00:00|14081|14075|14045.5|14039.5|14090.4|14077.1|14034|14028.8|66382
1450825200000|2015-12-22 23:00:00|14045.2|14039.2|14055.8|14049.8|14093.3|14088.4|14033.6|14029.3|62221
1450911600000|2015-12-23 23:00:00|14054.9|14048.9|14066.7|14039.7|14075.1|14068.5|14038.4|14032.8|42334
1451170800000|2015-12-26 23:00:00|14071|14037|14047.1|14040.7|14073.8|14064.8|14041.1|14031.3|1259
1451257200000|2015-12-27 23:00:00|14047.3|14040.6|14084|14074.5|14091.4|14086.4|14045.6|14033.1|44306
1451343600000|2015-12-28 23:00:00|14083.9|14072.8|14127.7|14121.7|14148.2|14143.7|14063.2|14057.2|55660
1451430000000|2015-12-29 23:00:00|14127.5|14121.5|14156.5|14150.5|14166.7|14161.6|14123.4|14108.6|57086
1451516400000|2015-12-30 23:00:00|14157.8|14151.8|14201.1|14174.1|14212.4|14207.2|14117.9|14111.9|50971
1451775600000|2016-01-02 23:00:00|14201.6|14167.6|14178|14172|14204.1|14190.1|14172.2|14163.9|1669
1451862000000|2016-01-03 23:00:00|14177.8|14171.2|14250.2|14244.2|14282.4|14277.9|14155.4|14141.4|93685
1451948400000|2016-01-04 23:00:00|14249.6|14243.6|14262.1|14256.1|14288.6|14283.7|14227.2|14223.2|93876
1452034800000|2016-01-05 23:00:00|14262.2|14256.2|14365|14356.8|14394.6|14388.6|14247.2|14242.6|128457
1452121200000|2016-01-06 23:00:00|14364.8|14357.2|14328|14319.1|14468.5|14464.5|14294.3|14289.6|136403
1452207600000|2016-01-07 23:00:00|14328.9|14318.8|14430.6|14424.4|14433.3|14427.8|14275.7|14270.7|112085
1452380400000|2016-01-09 23:00:00|14431.4|14403.8|14438.4|14429.4|14440.4|14433.2|14412.9|14393|2112
1452466800000|2016-01-10 23:00:00|14437.6|14431.6|14334.2|14328.2|14447.2|14442.1|14316|14298.4|99884
1452553200000|2016-01-11 23:00:00|14334.5|14328.1|14382|14376|14412.8|14407.7|14334.3|14327.2|105970
1452639600000|2016-01-12 23:00:00|14382.1|14376.1|14374.3|14368.3|14386|14380|14310.5|14305.9|100038
1452726000000|2016-01-13 23:00:00|14374.9|14368.9|14372|14364.7|14411.8|14407.8|14364.4|14359.4|109623
1452812400000|2016-01-14 23:00:00|14372.1|14364.4|14400|14392.6|14429.8|14425.4|14364.9|14358.9|107273
1452985200000|2016-01-16 23:00:00|14405.9|14381.9|14407.7|14395.1|14414.1|14405.4|14405.8|14381.9|626
1453071600000|2016-01-17 23:00:00|14407.9|14394.9|14392.8|14384.9|14412.4|14407.1|14382.5|14378.1|74098
1453158000000|2016-01-18 23:00:00|14392.9|14384.7|14380.7|14374.7|14405.4|14399.8|14335.3|14331|90296
1453244400000|2016-01-19 23:00:00|14380.3|14373.4|14378.1|14371.5|14414.6|14410.6|14356|14351.1|105760
1453330800000|2016-01-20 23:00:00|14378|14371|14346.5|14336.2|14399.7|14395|14322.4|14317.4|109568
1453417200000|2016-01-21 23:00:00|14342.2|14338.4|14304.2|14291.6|14345.9|14339.9|14255.3|14251.1|88666
1453590000000|2016-01-23 23:00:00|14300.3|14287.9|14294.4|14288|14301.6|14289.4|14290|14279.2|887
1453676400000|2016-01-24 23:00:00|14294.6|14287.9|14308.3|14291.6|14320|14315.1|14264.5|14259.9|82111
1453762800000|2016-01-25 23:00:00|14308.4|14294.5|14268|14260|14331.2|14327.2|14243.8|14239|94719
1453849200000|2016-01-26 23:00:00|14267.9|14260.3|14315.9|14309.9|14329.8|14324.6|14246.4|14241.7|110094
1453935600000|2016-01-27 23:00:00|14316.1|14310.1|14279.8|14265.3|14330.8|14325.7|14235.7|14231.1|101763
1454022000000|2016-01-28 23:00:00|14279.9|14265.6|14246.7|14237.3|14312.7|14306.7|14205.7|14201.3|108620
1454194800000|2016-01-30 23:00:00|14260.8|14226.8|14240.8|14234.8|14262.5|14242|14240.5|14220.2|800
1454281200000|2016-01-31 23:00:00|14240.9|14234.9|14227|14221|14281|14276.3|14219.7|14214.7|83861
1454367600000|2016-02-01 23:00:00|14227.7|14221.7|14300.3|14294.3|14304|14296.6|14220|14215|90847
1454454000000|2016-02-02 23:00:00|14299.5|14293.5|14153|14147|14339.3|14333.9|14116.1|14111.3|101714
1454540400000|2016-02-03 23:00:00|14151.6|14145.6|13987.8|13978.7|14172.5|14167.3|13951.5|13946.5|109645
1454626800000|2016-02-04 23:00:00|13989.1|13978.5|14094.2|14067.2|14103.5|14094.1|13937.1|13930.6|105571
1454799600000|2016-02-06 23:00:00|14080.1|14046.1|14076|14049|14081.6|14052.6|14075.7|14046.1|319
1454886000000|2016-02-07 23:00:00|14076.3|14049.3|14075.8|14048.8|14108.1|14102.7|14028.8|14022.8|88287
1454972400000|2016-02-08 23:00:00|14074.7|14048.7|13979.1|13958.4|14087.8|14082.8|13952.7|13947.1|101079
1455058800000|2016-02-09 23:00:00|13977.9|13958.6|13919.8|13913.8|13981.8|13976.3|13908.3|13903|118856
1455145200000|2016-02-10 23:00:00|13919.7|13913.7|13896|13885.3|13938|13932|13863.4|13858.2|130323
1455231600000|2016-02-11 23:00:00|13897.1|13885.2|13986.9|13973.1|13999.6|13994.7|13889.9|13883.9|115656
1455404400000|2016-02-13 23:00:00|13964.5|13930.5|13977.2|13957|13978.1|13957.6|13959|13930.1|572
1455490800000|2016-02-14 23:00:00|13977.4|13956.7|13998.9|13992.5|14032.4|14028.4|13964.1|13951.2|94031
1455577200000|2016-02-15 23:00:00|13998.8|13992.3|14053.6|14047.6|14073.4|14066|13969|13963.9|98790
1455663600000|2016-02-16 23:00:00|14053.7|14047.7|14049|14036|14116.5|14111.2|14027|14021.6|100338
1455750000000|2016-02-17 23:00:00|14049.3|14035.2|14032.5|14026.5|14061.3|14055.3|14012|14007.2|83636
1455836400000|2016-02-18 23:00:00|14032.3|14026.3|14057.2|14048.8|14097.1|14092.3|14030.4|14024.3|79681
1456009200000|2016-02-20 23:00:00|14050.7|14032.3|14066.2|14060.2|14072.4|14061.3|14046.4|14032.3|1151
1456095600000|2016-02-21 23:00:00|14067.7|14059.8|13998|13988|14082.7|14073.2|13985.2|13980.9|78622
1456182000000|2016-02-22 23:00:00|13998.1|13987.8|14088.7|14082.7|14095|14090.1|13988.9|13983|82863
1456268400000|2016-02-23 23:00:00|14088.8|14082.8|14054.7|14046.3|14112.3|14107.8|14026.8|14020.8|93590
1456354800000|2016-02-24 23:00:00|14054.6|14046.1|14018.2|14012.2|14060|14055|14004|13999.5|84878
1456441200000|2016-02-25 23:00:00|14019.1|14012.1|14090.5|14072.4|14102.4|14097.2|13989.7|13985.4|84038
1456614000000|2016-02-27 23:00:00|14099.7|14086.5|14097.4|14089.7|14106.2|14095.7|14085.9|14075.6|1161
1456700400000|2016-02-28 23:00:00|14098.4|14088.5|14066|14041.5|14121.9|14117.3|14040.6|14035.4|91839
1456786800000|2016-02-29 23:00:00|14066.2|14039.7|14005.8|13999.8|14070.8|14064.8|13994.4|13990.3|87558
1456873200000|2016-03-01 23:00:00|14005.9|13999.9|13983.8|13973.7|14047.9|14043.4|13969.9|13960.6|80397
1456959600000|2016-03-02 23:00:00|13984.2|13972.4|13896.2|13885.9|13992.8|13986.8|13882.7|13875.1|89891
1457046000000|2016-03-03 23:00:00|13896|13885.8|13755.3|13740.8|13899.2|13893.6|13735.2|13730.4|103893
1457218800000|2016-03-05 23:00:00|13760.4|13730.2|13770.2|13764.2|13774.4|13768.4|13751.2|13727.8|1331
1457305200000|2016-03-06 23:00:00|13770.3|13764.3|13788.3|13782.3|13841.8|13837.8|13744.4|13737.8|75858
1457391600000|2016-03-07 23:00:00|13788.4|13782.1|13863.4|13836.4|13873.3|13868.4|13787.4|13781.1|75457
1457478000000|2016-03-08 23:00:00|13863.7|13836.7|13828.9|13803.6|13885.9|13881.7|13782.8|13778.2|77156
1457564400000|2016-03-09 23:00:00|13828.7|13803.7|13813.1|13802.1|13887.5|13882.3|13786.3|13781.8|97470
1457650800000|2016-03-10 23:00:00|13813.3|13801.9|13744.9|13721.1|13823.1|13817.1|13700.5|13696|80497
1457823600000|2016-03-12 23:00:00|13740|13732|13735.2|13729.2|13741.5|13732.2|13728.6|13718.9|1361
1457910000000|2016-03-13 23:00:00|13736|13729.1|13766.8|13760.6|13780.4|13776.4|13724.1|13719.7|74524
1457996400000|2016-03-14 23:00:00|13767.1|13760.2|13817.5|13808.9|13829.7|13825.5|13754.8|13743.9|87374
1458082800000|2016-03-15 23:00:00|13817.1|13809.1|13662.7|13656.7|13857.2|13851.2|13643.8|13636.3|97510
1458169200000|2016-03-16 23:00:00|13662|13656|13508.8|13500.4|13676.5|13671.3|13488.8|13483.9|126270
1458255600000|2016-03-17 23:00:00|13508.7|13499.8|13599.1|13572.1|13601.5|13587.7|13482.3|13477.7|103407
1458428400000|2016-03-19 23:00:00|13590.1|13570.1|13584|13557|13594|13574.3|13579.1|13555.4|1991
1458514800000|2016-03-20 23:00:00|13583.5|13556.5|13608.1|13602.1|13624|13618.8|13570.9|13555.3|87312
1458601200000|2016-03-21 23:00:00|13608.3|13602.3|13609.8|13603.8|13646.4|13641.5|13570.8|13566.8|91837
1458687600000|2016-03-22 23:00:00|13609.5|13603.5|13674.6|13664.6|13689.5|13684.5|13582.6|13578.6|95909
1458774000000|2016-03-23 23:00:00|13675|13664.5|13707.5|13685.2|13722.5|13718.5|13669.6|13663.6|82576
1458860400000|2016-03-24 23:00:00|13707.3|13685.3|13732|13705|13740.5|13734.5|13699.7|13684.2|86070
1459033200000|2016-03-26 23:00:00|13727.2|13698.6|13719.7|13703.1|13727.2|13704.6|13719.3|13698.6|648
1459116000000|2016-03-27 22:00:00|13721.5|13703.5|13711.7|13694.9|13741.7|13736.5|13683.1|13678.1|49653
1459202400000|2016-03-28 22:00:00|13711.6|13694.6|13546.7|13536.1|13715.1|13707.3|13529.5|13523.5|94237
1459288800000|2016-03-29 22:00:00|13545.7|13534.8|13512.9|13497.3|13587.8|13582.9|13463.8|13459.2|113645
1459375200000|2016-03-30 22:00:00|13512.6|13497.1|13485.5|13479.5|13528.5|13523.5|13415.8|13411.8|106922
1459461600000|2016-03-31 22:00:00|13485.3|13479.3|13515.9|13498.5|13556.3|13552|13452.5|13442.3|113785
1459634400000|2016-04-02 22:00:00|13517.6|13483.6|13505.4|13484.4|13518|13485.6|13502.8|13478.3|582
1459720800000|2016-04-03 22:00:00|13501|13489|13525.3|13512.6|13541.1|13536.3|13473.9|13468.7|87761
1459807200000|2016-04-04 22:00:00|13525.7|13512.5|13559.6|13547.3|13594.7|13590.7|13521.2|13508.3|108028
1459893600000|2016-04-05 22:00:00|13563.3|13548.1|13479.8|13465.5|13577|13572.3|13454.7|13445.9|109147
1459980000000|2016-04-06 22:00:00|13480|13466|13530.9|13523.6|13539.4|13534.7|13460.3|13452.8|122345
1460066400000|2016-04-07 22:00:00|13531.9|13524.1|13503.1|13476.9|13550.7|13545.6|13463.7|13459.5|89154
1460239200000|2016-04-09 22:00:00|13499.3|13465.3|13500.7|13473.7|13506.7|13474.1|13497.1|13463.1|544
1460325600000|2016-04-10 22:00:00|13499.9|13472.9|13451|13424|13504.4|13495.5|13424.4|13418.9|83645
1460412000000|2016-04-11 22:00:00|13451.3|13424.3|13443|13428.2|13495.1|13491.1|13433|13419.8|102511
1460498400000|2016-04-12 22:00:00|13443.8|13428.3|13529.7|13504.1|13536.6|13531.8|13429.8|13425.2|111619
1460584800000|2016-04-13 22:00:00|13529.5|13503.9|13637.1|13631.1|13671|13666.6|13492.9|13484.9|127654
1460671200000|2016-04-14 22:00:00|13637.3|13631.3|13580.8|13573.8|13660.8|13656.8|13562.7|13557.7|108027
1460844000000|2016-04-16 22:00:00|13578.6|13560.4|13602.2|13588|13616|13589|13573.9|13555.1|670
1460930400000|2016-04-17 22:00:00|13600.8|13586.8|13521.1|13511.8|13626|13620.4|13508.4|13502.3|111231
1461016800000|2016-04-18 22:00:00|13521.9|13514.2|13376.1|13361.6|13524.4|13519.7|13353.4|13348.7|117002
1461103200000|2016-04-19 22:00:00|13376.2|13359.5|13444.6|13438.6|13450.8|13445.8|13368.1|13351.1|105983
1461189600000|2016-04-20 22:00:00|13445.1|13439.1|13498.5|13492.5|13512.4|13507|13426.3|13420.4|113882
1461276000000|2016-04-21 22:00:00|13498|13492|13553.9|13541.1|13557.6|13552.2|13469.8|13465.8|115328
1461448800000|2016-04-23 22:00:00|13546.4|13525|13564.9|13556.3|13565.8|13556.4|13546|13518.4|702
1461535200000|2016-04-24 22:00:00|13564.4|13556.7|13523.6|13506.5|13568.8|13558.8|13508.8|13504.8|92728
1461621600000|2016-04-25 22:00:00|13524.9|13507.2|13521.5|13506.7|13560|13556|13493.5|13488.5|106187
1461708000000|2016-04-26 22:00:00|13522.4|13507.1|13493.3|13486.2|13567|13561|13479.6|13474|113561
1461794400000|2016-04-27 22:00:00|13492.8|13486.6|13455.1|13445|13505.7|13500.2|13418|13413.4|130175
1461880800000|2016-04-28 22:00:00|13454.6|13445.6|13449.6|13437.7|13475.7|13470.6|13406.3|13401.3|106232
1462053600000|2016-04-30 22:00:00|13463.8|13451.1|13454.8|13440.9|13476.9|13457.8|13451.7|13434.1|623
1462140000000|2016-05-01 22:00:00|13453.8|13442.1|13420.2|13402.3|13458.7|13446|13406.2|13391.8|64173
1462226400000|2016-05-02 22:00:00|13420.3|13402|13528.7|13522.7|13534.6|13526.7|13392.3|13388.3|99284
1462312800000|2016-05-03 22:00:00|13530.1|13523.6|13588.9|13564.4|13597.1|13592.1|13508.6|13504.1|124456
1462399200000|2016-05-04 22:00:00|13590.5|13563.5|13603.3|13576.8|13614.2|13606.8|13533.9|13529.9|102579
1462485600000|2016-05-05 22:00:00|13603.5|13577.8|13622.2|13608.6|13627|13621.3|13538.2|13524.3|93978
1462658400000|2016-05-07 22:00:00|13622.9|13593.9|13616.9|13589.9|13639.2|13617.3|13612.6|13578.8|581
1462744800000|2016-05-08 22:00:00|13617|13590|13725.3|13719.3|13729.1|13721.3|13603.7|13576.7|104716
1462831200000|2016-05-09 22:00:00|13725.6|13719.6|13690|13682.2|13732.4|13728.4|13674.5|13670.5|109023
1462917600000|2016-05-10 22:00:00|13689.8|13682|13675.8|13655.9|13713.2|13709.2|13650.7|13643.9|97743
1463004000000|2016-05-11 22:00:00|13674.5|13658.8|13732.8|13726.8|13743.2|13732.1|13665.8|13654.5|96466
1463090400000|2016-05-12 22:00:00|13732.6|13726.6|13730.8|13713.9|13762.2|13758.2|13700.4|13695.4|101192
1463263200000|2016-05-14 22:00:00|13743.2|13729.1|13743.5|13737.5|13746.3|13738.1|13741.5|13729.1|247
1463349600000|2016-05-15 22:00:00|13743.6|13737.6|13700.2|13694.2|13744.8|13739.3|13669.9|13665.9|84897
1463436000000|2016-05-16 22:00:00|13700.3|13694.3|13704|13682.6|13717.2|13713.2|13657.2|13653.2|97605
1463522400000|2016-05-17 22:00:00|13706.1|13679.1|13819.7|13810.5|13831.7|13825.7|13698.5|13677.9|118204
1463608800000|2016-05-18 22:00:00|13818.6|13809.9|13814.8|13792.3|13831.3|13827.3|13778.4|13774.4|121435
1463695200000|2016-05-19 22:00:00|13816.9|13790.8|13823.8|13812.1|13830.8|13826.5|13781.3|13777.3|84909
1463868000000|2016-05-21 22:00:00|13826.6|13799.1|13813|13800.8|13829.3|13806.3|13812.9|13794.2|792
1463954400000|2016-05-22 22:00:00|13813.5|13802.7|13780|13774|13823.4|13811|13773.8|13769.8|93432
1464040800000|2016-05-23 22:00:00|13780.3|13774.3|13817.1|13810.8|13844.5|13840.5|13776.5|13771.9|94301
1464127200000|2016-05-24 22:00:00|13817.5|13811.5|13783.9|13777.9|13831.6|13827.6|13779.1|13770.8|95870
1464213600000|2016-05-25 22:00:00|13784.9|13778.9|13740.7|13733|13789.5|13785|13722|13718|100497
1464300000000|2016-05-26 22:00:00|13740|13734|13803.3|13789.5|13807.4|13803.1|13722.6|13718.5|86512
1464472800000|2016-05-28 22:00:00|13809.4|13800.3|13805.4|13799.4|13810.8|13801.2|13805.4|13798.1|236
1464559200000|2016-05-29 22:00:00|13805.2|13799.2|13818.7|13812.7|13838.9|13834.9|13798.9|13792.7|78736
1464645600000|2016-05-30 22:00:00|13819|13813|13780.7|13774.3|13819.7|13814.9|13759.2|13755.2|92203
1464732000000|2016-05-31 22:00:00|13781.7|13775.7|13774.5|13768.5|13802|13798|13756.1|13752.1|109483
1464818400000|2016-06-01 22:00:00|13774.1|13768.1|13762.3|13756.3|13780.8|13774.8|13740.7|13736.7|112479
1464904800000|2016-06-02 22:00:00|13762.5|13756.5|13575|13567.6|13776.2|13772.2|13564.8|13555.5|100393
1465077600000|2016-06-04 22:00:00|13589.4|13565|13580.7|13573.6|13595|13575.1|13571.6|13559.6|788
1465164000000|2016-06-05 22:00:00|13579.7|13572.8|13560.2|13554.2|13628.3|13624.3|13541.1|13536.7|99254
1465250400000|2016-06-06 22:00:00|13561.1|13555.1|13531.1|13515.7|13590.8|13586.8|13513.5|13502|93219
1465336800000|2016-06-07 22:00:00|13531.5|13515.5|13472.5|13459.6|13539.8|13535.8|13455|13451|83182
1465423200000|2016-06-08 22:00:00|13477.2|13456.2|13532.7|13525.9|13548.5|13544.5|13451|13446.2|106367
1465509600000|2016-06-09 22:00:00|13532.8|13526.5|13608.5|13589|13616.8|13611.4|13529.6|13522.2|91884
1465682400000|2016-06-11 22:00:00|13612|13594.9|13611.4|13604.9|13615.7|13607.1|13608.7|13591.9|878
1465768800000|2016-06-12 22:00:00|13611.9|13605.7|13559.3|13553.3|13624.5|13621.5|13531.6|13527.6|103283
1465855200000|2016-06-13 22:00:00|13559.5|13553.5|13561.8|13554.2|13573.3|13570.3|13518.8|13515.8|103921
1465941600000|2016-06-14 22:00:00|13563.1|13555.6|13524.4|13518.4|13584.3|13581.3|13486.8|13482.3|97054
1466028000000|2016-06-15 22:00:00|13524.3|13518.3|13489.2|13483.2|13547.8|13544.8|13465.5|13460.6|127242
1466114400000|2016-06-16 22:00:00|13488.9|13482.9|13506.1|13479.1|13520.3|13517.3|13461.6|13458.6|89612
1466287200000|2016-06-18 22:00:00|13473.2|13461.4|13462.1|13456.1|13473.3|13461.7|13460.1|13454.1|412
1466373600000|2016-06-19 22:00:00|13462|13456|13444.3|13426.1|13511.2|13490.5|13421.8|13418.8|82627
1466460000000|2016-06-20 22:00:00|13447.6|13426|13429.7|13418.8|13451.6|13437.2|13395.6|13392.6|86391
1466546400000|2016-06-21 22:00:00|13431.2|13419.3|13389.9|13380.1|13439.6|13436.6|13369|13365.5|76933
1466632800000|2016-06-22 22:00:00|13388.8|13379.4|13372.8|13365.8|13409.8|13405.7|13314.7|13310.2|87764
1466719200000|2016-06-23 22:00:00|13373.4|13366.4|13539.1|13511.1|13748.8|13720.8|13372.4|13365.9|144144
1466892000000|2016-06-25 22:00:00|13546.9|13529.9|13561.2|13554.1|13585.9|13567.6|13546.5|13524.5|819
1466978400000|2016-06-26 22:00:00|13559.7|13554.2|13629.5|13619.7|13650.5|13646.6|13531.9|13528.8|118816
1467064800000|2016-06-27 22:00:00|13629.7|13620.4|13541.1|13526.2|13631.7|13627.3|13522.2|13515.5|124661
1467151200000|2016-06-28 22:00:00|13547.3|13525.3|13482.4|13476.4|13557.1|13546.5|13458.2|13455.2|110583
1467237600000|2016-06-29 22:00:00|13482.9|13476.9|13474.8|13468.8|13549.7|13545.8|13441.6|13438.6|133079
1467324000000|2016-06-30 22:00:00|13475.6|13469.6|13461.2|13445.3|13485.8|13481.2|13411.1|13407.2|89764
1467496800000|2016-07-02 22:00:00|13468.5|13451.3|13468.1|13456.8|13470|13458.2|13461.8|13448.5|764
1467583200000|2016-07-03 22:00:00|13468.3|13456.6|13461.5|13450.1|13470.1|13466.2|13427.6|13424.4|64812
1467669600000|2016-07-04 22:00:00|13461.3|13449.1|13516.4|13500.6|13526.6|13519.7|13459.5|13448|89884
1467756000000|2016-07-05 22:00:00|13517.9|13500.7|13505.9|13499.9|13572.5|13569.5|13501.7|13490.5|120977
1467842400000|2016-07-06 22:00:00|13507.6|13500.9|13504.1|13498.1|13517|13514|13463.6|13460.6|102984
1467928800000|2016-07-07 22:00:00|13504|13498|13476.4|13449.4|13545.1|13539.1|13436.2|13431.8|88510
1468101600000|2016-07-09 22:00:00|13467.4|13444.4|13464.5|13443.8|13472.3|13445.2|13463.2|13437.3|624
1468188000000|2016-07-10 22:00:00|13459.4|13448.9|13515.8|13509.8|13523.1|13515.7|13444|13439.5|84750
1468274400000|2016-07-11 22:00:00|13516.8|13510.8|13466.2|13459.6|13531.3|13527.4|13454.5|13450.4|91074
1468360800000|2016-07-12 22:00:00|13466.5|13459.4|13471.9|13465.9|13499.1|13496.1|13454.2|13451.2|90283
1468447200000|2016-07-13 22:00:00|13471.3|13465.3|13434|13428|13482.7|13479.5|13410|13407|85030
1468533600000|2016-07-14 22:00:00|13434.5|13428.5|13491|13464|13505.4|13495.8|13424.7|13421.7|78637
1468706400000|2016-07-16 22:00:00|13468.7|13455.7|13466|13460|13492|13467.3|13464|13448.8|611
1468792800000|2016-07-17 22:00:00|13465.7|13459.7|13485.8|13479.5|13500.2|13496.6|13464.2|13458.2|66639
1468879200000|2016-07-18 22:00:00|13485.7|13476.9|13539.5|13531.5|13552|13549|13483.1|13476.9|76422
1468965600000|2016-07-19 22:00:00|13537.8|13531.8|13576.7|13570.7|13604.1|13601.1|13528.6|13523.6|83376
1469052000000|2016-07-20 22:00:00|13577.4|13571.4|13558.7|13552.7|13597.2|13594.2|13530.8|13527.8|90871
1469138400000|2016-07-21 22:00:00|13559|13553|13595.9|13580.1|13605.4|13593.5|13539|13535.2|70332
1469311200000|2016-07-23 22:00:00|13592.4|13581.8|13596.8|13590.8|13597.2|13591.2|13591.7|13579.8|734
1469397600000|2016-07-24 22:00:00|13596.4|13590.4|13618.4|13612.1|13635|13630.8|13584.3|13579.8|63513
1469484000000|2016-07-25 22:00:00|13618.7|13612.7|13587.2|13581.2|13640.2|13637.2|13557.7|13554.7|71942
1469570400000|2016-07-26 22:00:00|13587.1|13581.1|13538.7|13530.4|13617.8|13611.1|13525.4|13519.4|83300
1469656800000|2016-07-27 22:00:00|13537.5|13531.5|13537.7|13531.7|13552.5|13545.2|13483.8|13480.8|74474
1469743200000|2016-07-28 22:00:00|13537.6|13531.6|13414.8|13387.8|13540.7|13535.1|13393.5|13383.7|96703
1469916000000|2016-07-30 22:00:00|13408.2|13396.3|13412.6|13401.9|13436.4|13408.4|13399.2|13378.8|1331
1470002400000|2016-07-31 22:00:00|13415.4|13401.2|13422.8|13416.8|13434|13429.5|13375|13372|65520
1470088800000|2016-08-01 22:00:00|13422.9|13416.9|13404|13385.5|13445.5|13442.5|13358.6|13355.6|75910
1470175200000|2016-08-02 22:00:00|13404.1|13385.6|13426.2|13413.7|13440.6|13437.6|13394.3|13377|71808
1470261600000|2016-08-03 22:00:00|13427.8|13413.5|13424.8|13418.8|13440.6|13437.6|13397.3|13394.3|73478
1470348000000|2016-08-04 22:00:00|13424.7|13418.7|13478.4|13458.7|13485.5|13481.9|13400.6|13388.6|60060
1470520800000|2016-08-06 22:00:00|13470.9|13458.1|13472.6|13462.3|13476.2|13464.9|13463.9|13454.1|605
1470607200000|2016-08-07 22:00:00|13471.4|13461.6|13471|13465|13494.8|13491.8|13464.8|13459.4|53994
1470693600000|2016-08-08 22:00:00|13470.8|13464.8|13447.8|13441.8|13493.3|13490.3|13438.2|13427.8|46744
1470780000000|2016-08-09 22:00:00|13447.9|13441.9|13412.4|13406.4|13449.3|13444.5|13373.2|13370.2|67057
1470866400000|2016-08-10 22:00:00|13412.3|13406.3|13436.6|13430.6|13448|13444.8|13398.4|13394.4|73156
1470952800000|2016-08-11 22:00:00|13436.5|13430.5|13466.2|13439.2|13475.9|13470.3|13418.8|13415.3|68712
1471125600000|2016-08-13 22:00:00|13470.5|13449.2|13465.9|13456.7|13470.9|13457.7|13461.8|13433.2|699
1471212000000|2016-08-14 22:00:00|13465.5|13455.8|13434.2|13428.2|13477.4|13474.4|13417.6|13414.6|54161
1471298400000|2016-08-15 22:00:00|13434.6|13428|13403.9|13397.9|13440.6|13437.6|13349|13345.8|87936
1471384800000|2016-08-16 22:00:00|13402.8|13396.8|13431.4|13421.4|13461.9|13458.9|13393.5|13390.5|87862
1471471200000|2016-08-17 22:00:00|13431|13421.9|13395.7|13389.7|13431.7|13428.6|13388.3|13384.2|88420
1471557600000|2016-08-18 22:00:00|13396.2|13390.2|13470.9|13464.9|13482.8|13479.8|13392.1|13386.1|67019
1471730400000|2016-08-20 22:00:00|13480.9|13470.1|13475.3|13460.8|13482|13471.1|13467.9|13443.2|207
1471816800000|2016-08-21 22:00:00|13475.2|13460.9|13513.7|13507.7|13540.7|13537.7|13466.8|13460.4|73239
1471903200000|2016-08-22 22:00:00|13513.5|13507|13516.5|13510.5|13522.7|13519.7|13473.7|13470.7|74087
1471989600000|2016-08-23 22:00:00|13516.1|13510.1|13547.6|13538|13563.6|13560.6|13514.9|13509.9|77409
1472076000000|2016-08-24 22:00:00|13547.2|13538.1|13537.2|13531.2|13562.4|13559.4|13519.5|13516.5|63213
1472162400000|2016-08-25 22:00:00|13537.4|13531.4|13595.6|13583.6|13602.6|13596.4|13474.2|13469.2|95674
1472335200000|2016-08-27 22:00:00|13601.9|13580.9|13601|13595|13601.9|13595.8|13590|13580.9|400
1472421600000|2016-08-28 22:00:00|13600.4|13594.4|13602|13593.4|13629|13626|13590.2|13586.7|76746
1472508000000|2016-08-29 22:00:00|13600.9|13594.7|13644.7|13638.7|13652.2|13647.9|13586.1|13583.1|75548
1472594400000|2016-08-30 22:00:00|13642.4|13639.4|13636.2|13618.7|13662.5|13659.5|13616.7|13613.7|88815
1472680800000|2016-08-31 22:00:00|13636.4|13618.9|13597.8|13591.8|13655.8|13652.8|13586.8|13583.8|80676
1472767200000|2016-09-01 22:00:00|13598|13592|13613.1|13601.5|13617.1|13613.3|13514|13510.2|84695
1472940000000|2016-09-03 22:00:00|13611|13593.9|13601.9|13580.8|13611|13593.9|13599.4|13577.2|298
1473026400000|2016-09-04 22:00:00|13599.1|13583.6|13569.5|13561.5|13610.7|13605.7|13563.5|13559.1|66507
1473112800000|2016-09-05 22:00:00|13568.9|13562|13471.7|13463.3|13588|13585|13461.1|13457.8|81136
1473199200000|2016-09-06 22:00:00|13471.1|13463|13475.5|13469.3|13483.4|13480.3|13437|13434|78321
1473285600000|2016-09-07 22:00:00|13477.9|13469.6|13513.6|13507.6|13521.1|13516.9|13441.9|13438.9|82818
1473372000000|2016-09-08 22:00:00|13513.5|13507.5|13593.5|13587.5|13608.3|13605.3|13502.5|13498.8|76958
1473544800000|2016-09-10 22:00:00|13610|13594.9|13603.6|13594.3|13610.3|13600.5|13598.4|13591.9|283
1473631200000|2016-09-11 22:00:00|13602|13596|13568.9|13562.9|13634.7|13630.8|13553.1|13547.1|79522
1473717600000|2016-09-12 22:00:00|13569|13563|13668.7|13662.7|13689.3|13684.9|13553|13550|93763
1473804000000|2016-09-13 22:00:00|13668.8|13662.8|13638.6|13627.8|13683.8|13680.8|13619.9|13615.9|89342
1473890400000|2016-09-14 22:00:00|13638.5|13628.7|13627.2|13620.5|13699.9|13696.9|13622.6|13615.2|106212
1473976800000|2016-09-15 22:00:00|13627.5|13621.5|13681.5|13670.7|13696.2|13693.2|13611|13606.1|79532
1474149600000|2016-09-17 22:00:00|13690.6|13676.5|13688.6|13673.9|13696.3|13677.9|13686.8|13670.8|92
1474236000000|2016-09-18 22:00:00|13689.4|13673.8|13620.9|13614.9|13698.1|13689.6|13604.2|13601.2|64457
1474322400000|2016-09-19 22:00:00|13621|13615|13627|13616.3|13639.1|13636.1|13610.1|13602.7|65343
1474408800000|2016-09-20 22:00:00|13627.3|13616.2|13547.2|13541.2|13662.3|13657.9|13524.1|13520.3|105755
1474495200000|2016-09-21 22:00:00|13546.9|13540.9|13558.5|13552.5|13575.5|13572|13512.1|13509.1|80491
1474581600000|2016-09-22 22:00:00|13558.6|13552.6|13596.4|13586.9|13601.8|13598.6|13557.1|13550.8|75627
1474754400000|2016-09-24 22:00:00|13595.2|13586|13599.4|13586.4|13603.1|13589.2|13594.5|13580.5|192
1474840800000|2016-09-25 22:00:00|13596.9|13585.9|13608.1|13598.7|13627.7|13624.7|13580.7|13576.6|66763
1474927200000|2016-09-26 22:00:00|13608.2|13598.8|13598.8|13592.8|13624.6|13620.8|13583.3|13580.3|73766
1475013600000|2016-09-27 22:00:00|13598.7|13592.7|13595|13587.6|13626.9|13623.2|13590.6|13585.8|70643
1475100000000|2016-09-28 22:00:00|13594.6|13588.6|13644.8|13638.8|13649.8|13645.3|13588.4|13584.5|77498
1475186400000|2016-09-29 22:00:00|13644.7|13638.7|13634.7|13628.7|13669.2|13665.2|13623.8|13620.8|77964
1475359200000|2016-10-01 22:00:00|13647.1|13615.7|13640.2|13629.1|13647.1|13631.5|13635.8|13615.7|254
1475445600000|2016-10-02 22:00:00|13640|13629.3|13654|13648|13665.5|13662.5|13634.8|13627.5|51379
1475532000000|2016-10-03 22:00:00|13653.9|13647.9|13711.2|13705.2|13720.4|13712.8|13647.3|13643.3|78564
1475618400000|2016-10-04 22:00:00|13711.1|13705.1|13696.8|13690.8|13723.3|13719.6|13692.8|13685.2|69652
1475704800000|2016-10-05 22:00:00|13697.1|13691.1|13729.3|13723.3|13745.3|13742.3|13683.5|13680.5|68177
1475791200000|2016-10-06 22:00:00|13729|13723|13740.1|13722.8|13762.6|13759.2|13705.6|13702.6|92283
1475964000000|2016-10-08 22:00:00|13746.2|13718.2|13738|13726.3|13760.3|13735.8|13732.2|13715.7|4495
1476050400000|2016-10-09 22:00:00|13738.2|13728.2|13752.6|13745.1|13756.6|13752.9|13717|13712.3|53499
1476136800000|2016-10-10 22:00:00|13751.1|13745.2|13798.3|13792.3|13800.6|13797.6|13749.9|13743.4|73200
1476223200000|2016-10-11 22:00:00|13799|13793|13846.5|13840.5|13862.5|13858.2|13774.2|13770|81425
1476309600000|2016-10-12 22:00:00|13846.3|13840.3|13824.7|13812.1|13871|13868|13807.7|13802.6|85222
1476396000000|2016-10-13 22:00:00|13824.9|13811.7|13910.6|13897.2|13918.3|13915.2|13778.6|13772.6|80867
1476568800000|2016-10-15 22:00:00|13916.6|13888.6|13909.8|13902.4|13916.6|13904.9|13909.8|13888.6|192
1476655200000|2016-10-16 22:00:00|13911|13903|13888.7|13882.7|13931.7|13928.7|13884.4|13880.4|56892
1476741600000|2016-10-17 22:00:00|13888.8|13882.8|13866.8|13852.4|13891.1|13886.3|13845.4|13840|63486
1476828000000|2016-10-18 22:00:00|13866.9|13852.8|13868.8|13862.8|13883.4|13877.8|13841.3|13838.3|70608
1476914400000|2016-10-19 22:00:00|13868.5|13862.5|13920.8|13914.8|13930.6|13926.6|13855.9|13852|69937
1477000800000|2016-10-20 22:00:00|13921.8|13915.8|13944|13932.9|13961.2|13958.2|13911.4|13906.6|62796
1477173600000|2016-10-22 22:00:00|13951.8|13938.7|13952.8|13925.8|13955.4|13941.6|13945.9|13924.8|280
1477260000000|2016-10-23 22:00:00|13945.4|13931.1|13937.9|13931.9|13954.2|13945.5|13911.7|13908.6|55909
1477346400000|2016-10-24 22:00:00|13938|13932|13900|13894|13951.3|13948.3|13889.7|13886.3|73188
1477432800000|2016-10-25 22:00:00|13898.3|13895.3|13912.1|13906.1|13916.6|13911.2|13877.3|13873.6|84293
1477519200000|2016-10-26 22:00:00|13910.6|13907.6|13952.1|13946.1|13966.1|13963.1|13906.6|13903.2|75798
1477605600000|2016-10-27 22:00:00|13953.1|13947.1|13919.8|13913.3|13963.9|13960.9|13912.6|13907.5|93181
1477778400000|2016-10-29 22:00:00|13925.5|13915.7|13919.7|13913.7|13935.9|13926.9|13918|13910.9|3161
1477868400000|2016-10-30 23:00:00|13919.8|13913.8|13916.9|13910.9|13944.4|13941.4|13906.9|13903.9|65402
1477954800000|2016-10-31 23:00:00|13915.6|13912.6|13881|13878|13918.6|13915.6|13878.1|13873.2|74178
1478041200000|2016-11-01 23:00:00|13881.3|13878.3|13845.1|13839.1|13914.2|13911.2|13820.7|13817.7|75417
1478127600000|2016-11-02 23:00:00|13845|13839|13842.4|13836.4|13867.5|13864.5|13827.6|13823.5|80245
1478214000000|2016-11-03 23:00:00|13842.6|13836.6|13834.3|13831.3|13865.3|13862.3|13830.2|13826|64798
1478386800000|2016-11-05 23:00:00|13851.9|13835.7|13860.3|13854.3|13865.5|13859.5|13846.8|13835.7|2098
1478473200000|2016-11-06 23:00:00|13859.8|13853.8|13898.3|13892.3|13914.4|13911.4|13856.6|13852|71315
1478559600000|2016-11-07 23:00:00|13898.5|13892.5|13884.7|13878.7|13925.4|13922.4|13858.5|13849.2|61234
1478646000000|2016-11-08 23:00:00|13884.2|13878.2|13993.4|13987.4|14000.6|13995.1|13853.4|13847.2|127505
1478732400000|2016-11-09 23:00:00|13991|13988|14119|14113|14132.3|14118.6|13973.3|13970.3|96227
1478818800000|2016-11-10 23:00:00|14118.9|14112.9|14141.2|14114.2|14162.8|14156.8|14073|14068.9|102518
1478991600000|2016-11-12 23:00:00|14139.9|14114.5|14138.2|14130.3|14148.6|14133|14133.9|14113.2|1253
1479078000000|2016-11-13 23:00:00|14138|14130.9|14150.1|14144.1|14182.6|14178.7|14133.6|14129.3|98712
1479164400000|2016-11-14 23:00:00|14150.2|14144.2|14143.2|14137.2|14161.5|14157.8|14097.4|14094.4|102637
1479250800000|2016-11-15 23:00:00|14143.3|14137.3|14142.5|14136.5|14198.1|14195.1|14122.8|14119.8|100893
1479337200000|2016-11-16 23:00:00|14142.4|14136.4|14228.7|14222.7|14230.2|14225.3|14129.6|14124.7|100777
1479423600000|2016-11-17 23:00:00|14229.6|14223.6|14273.2|14249|14290.4|14287.4|14203|14199.4|116070
1479596400000|2016-11-19 23:00:00|14270.4|14254.5|14272|14264.7|14275|14267.3|14258|14249.5|2017
1479682800000|2016-11-20 23:00:00|14272.2|14264.9|14231.5|14225.5|14286.6|14282.9|14217.7|14214.7|109010
1479769200000|2016-11-21 23:00:00|14232.1|14226.1|14250.5|14232.7|14280.3|14277.3|14203|14198.9|108689
1479855600000|2016-11-22 23:00:00|14250.7|14232.9|14331.1|14309.1|14351.7|14347.5|14229.7|14226.7|97378
1479942000000|2016-11-23 23:00:00|14331|14309.3|14325.4|14319.4|14367.3|14364.3|14291.6|14287.7|83107
1480028400000|2016-11-24 23:00:00|14325.3|14319.3|14282.5|14255.5|14348.6|14344.3|14261|14254.7|98166
1480201200000|2016-11-26 23:00:00|14283.4|14271.9|14281.1|14275.1|14289.5|14282|14275.4|14267.5|1047
1480287600000|2016-11-27 23:00:00|14281.6|14275.6|14236.1|14226.4|14289.4|14285.5|14209.1|14205|99140
1480374000000|2016-11-28 23:00:00|14241.5|14221.9|14253.4|14247.4|14316|14311.5|14229.4|14218.4|91013
1480460400000|2016-11-29 23:00:00|14254.4|14246.6|14339.8|14332.5|14357.7|14353.5|14228|14223.2|101786
1480546800000|2016-11-30 23:00:00|14339.6|14332.2|14261.5|14255.5|14356|14350|14258.3|14244.5|101690
1480633200000|2016-12-01 23:00:00|14261.9|14255.9|14200.2|14191.4|14273.1|14269.4|14187.2|14183.8|98042
1480806000000|2016-12-03 23:00:00|14216.1|14190.3|14243.2|14236.2|14249.5|14243.4|14212.5|14188.8|3582
1480892400000|2016-12-04 23:00:00|14243.6|14236.6|14196.8|14188.5|14268.3|14265.3|14172.5|14168.4|109980
1480978800000|2016-12-05 23:00:00|14193.9|14185.6|14213.8|14207.8|14219.9|14213.3|14178.8|14174.5|84930
1481065200000|2016-12-06 23:00:00|14213.7|14207.7|14172.2|14166.2|14237.4|14234.4|14163.4|14158.1|63870
1481151600000|2016-12-07 23:00:00|14171.8|14165.8|14243.5|14237.5|14254.6|14250.8|14151.8|14147.5|94585
1481238000000|2016-12-08 23:00:00|14243.3|14237.3|14309.9|14302.3|14330.6|14326.4|14228.9|14224.5|74340
1481410800000|2016-12-10 23:00:00|14329.3|14299.4|14325.9|14319.9|14331.8|14321.9|14320.7|14297.2|771
1481497200000|2016-12-11 23:00:00|14325.8|14319.8|14238.5|14232.5|14337.2|14332.7|14235|14222.4|77315
1481583600000|2016-12-12 23:00:00|14238.8|14232.8|14249.9|14243.9|14274.3|14271.3|14227.3|14223.2|73099
1481670000000|2016-12-13 23:00:00|14251.1|14245.1|14386.9|14383.9|14391.5|14386.4|14222.8|14209|69982
1481756400000|2016-12-14 23:00:00|14388.4|14385.4|14433.5|14427.5|14482.9|14479.2|14358.5|14355.5|105374
1481842800000|2016-12-15 23:00:00|14433.9|14427.9|14460.5|14433.5|14491.6|14488.4|14407.6|14404.6|62076
1482015600000|2016-12-17 23:00:00|14468.8|14440.8|14457.3|14449.7|14468.8|14451.4|14454.3|14440.8|641
1482102000000|2016-12-18 23:00:00|14457.9|14451.9|14493.1|14487.1|14505.2|14495.4|14422.4|14416.6|70207
1482188400000|2016-12-19 23:00:00|14492.9|14486.9|14455.7|14449.7|14510.2|14506.1|14434.8|14430.2|72846
1482274800000|2016-12-20 23:00:00|14455.5|14449.5|14456.8|14450.8|14477.6|14472.9|14411.8|14407.6|65477
1482361200000|2016-12-21 23:00:00|14457.4|14451.4|14509.3|14494.4|14528.1|14516.5|14436.2|14431.7|70279
1482447600000|2016-12-22 23:00:00|14509.4|14494.6|14472.3|14453.1|14512.1|14507.7|14428|14423.3|55896
1482706800000|2016-12-25 23:00:00|14484.8|14467.7|14481.8|14463.9|14491.6|14468.1|14476.3|14444.4|544
1482706800000|2016-12-25 23:00:00|14484.8|14467.7|14481.8|14463.9|14491.6|14468.1|14476.3|14444.4|544
1482793200000|2016-12-26 23:00:00|14481.6|14464|14508.7|14485.1|14522.5|14516.5|14471.6|14461|50927
1482879600000|2016-12-27 23:00:00|14509.1|14484.9|14505.8|14499.8|14540.5|14536|14480.3|14475.3|64184
1482966000000|2016-12-28 23:00:00|14505.6|14499.6|14484.5|14474.4|14520|14515.2|14474.1|14468.4|87094
1483052400000|2016-12-29 23:00:00|14485|14474|14486.4|14459.4|14498.8|14486.2|14431.7|14426.5|107500
1483311600000|2017-01-01 23:00:00|14481.4|14454.4|14513.5|14494.1|14523.8|14505.7|14481.4|14454.4|12826
1483398000000|2017-01-02 23:00:00|14513.4|14494.4|14504.8|14498.8|14549.5|14544.9|14462.9|14458.4|88879
1483484400000|2017-01-03 23:00:00|14504.7|14498.7|14399.5|14383.7|14510.9|14505.3|14388.3|14380.3|96460
1483570800000|2017-01-04 23:00:00|14399.4|14383.6|14288.7|14282.7|14412|14406.5|14278.3|14266.7|141581
1483657200000|2017-01-05 23:00:00|14288.7|14282.7|14401.7|14390.3|14405.8|14393.4|14271.9|14266.5|114209
1483830000000|2017-01-07 23:00:00|14396.3|14379.4|14400|14394|14400.8|14396.1|14391.9|14379.4|320
1483916400000|2017-01-08 23:00:00|14399.9|14393.9|14355.7|14349.7|14440.8|14436.5|14341.8|14337.3|111514
1484002800000|2017-01-09 23:00:00|14355.9|14349.9|14365.9|14359.9|14386.9|14382.5|14318.9|14314.1|104556
1484089200000|2017-01-10 23:00:00|14366|14360|14271.8|14265.8|14412.7|14408.1|14243.6|14237.6|126939
1484175600000|2017-01-11 23:00:00|14272.4|14266.3|14277.1|14271.1|14295|14290.8|14218|14213.3|124090
1484262000000|2017-01-12 23:00:00|14277.2|14271.2|14271.8|14265.8|14344.1|14338.1|14254.9|14244.4|111293
1484434800000|2017-01-14 23:00:00|14294.9|14277.9|14291.4|14285.4|14297.8|14286.5|14288.5|14277.5|423
1484521200000|2017-01-15 23:00:00|14291|14285|14304.9|14298.9|14314.8|14308.4|14268|14263.3|81150
1484607600000|2017-01-16 23:00:00|14304.8|14298.8|14162.4|14156.4|14307.4|14301.1|14152.8|14139.4|122217
1484694000000|2017-01-17 23:00:00|14162.2|14156.2|14294|14287.3|14311.3|14298|14158.4|14153.1|89774
1484780400000|2017-01-18 23:00:00|14293.3|14286.3|14265.8|14259.8|14312.8|14308.1|14242.9|14237.2|114736
1484866800000|2017-01-19 23:00:00|14265.7|14259.7|14267|14240|14315|14310.4|14236.8|14232.5|115100
1485039600000|2017-01-21 23:00:00|14253.7|14230.3|14246.2|14240.2|14265.2|14240.9|14244.1|14224|681
1485126000000|2017-01-22 23:00:00|14247.7|14238.9|14163.6|14157.6|14247.7|14239.8|14162.1|14156.1|103574
1485212400000|2017-01-23 23:00:00|14162.5|14156.5|14216.1|14207.9|14226.9|14216.3|14149.3|14145.1|88953
1485298800000|2017-01-24 23:00:00|14214.8|14208.8|14130.7|14124.7|14220.5|14215.5|14125.6|14118.9|96622
1485385200000|2017-01-25 23:00:00|14131|14125|14265.9|14250.7|14285.6|14279.2|14114.1|14108.3|107672
1485471600000|2017-01-26 23:00:00|14266.2|14250.5|14321.4|14311.8|14333.8|14326.4|14245.8|14241.5|99120
1485644400000|2017-01-28 23:00:00|14313.2|14298.2|14298.9|14292.9|14313.6|14298.4|14298.4|14287.8|332
1485730800000|2017-01-29 23:00:00|14298.8|14292.8|14211|14205|14300.5|14294.8|14195.1|14190.8|92924
1485817200000|2017-01-30 23:00:00|14210.7|14204.7|14102.4|14092.3|14215.6|14211.4|14070.7|14066.3|120670
1485903600000|2017-01-31 23:00:00|14102.5|14092.2|14127.1|14120.6|14172.6|14167.1|14095|14090.6|106488
1485990000000|2017-02-01 23:00:00|14126.9|14120.9|14115.6|14109.6|14137.8|14132.3|14080.3|14076.8|100625
1486076400000|2017-02-02 23:00:00|14114.3|14111.3|14078.8|14069.4|14165.4|14153.4|14055.9|14050.6|98051
1486249200000|2017-02-04 23:00:00|14117.5|14089.5|14077.9|14059.7|14117.5|14089.5|14060.1|14041.8|1137
1486335600000|2017-02-05 23:00:00|14077.8|14059.8|14097.9|14086.9|14129.7|14126.7|14056.1|14051.5|86126
1486422000000|2017-02-06 23:00:00|14097.8|14086.8|14192.3|14178.2|14201.1|14197.6|14089.8|14084.8|98997
1486508400000|2017-02-07 23:00:00|14192.2|14178.3|14167|14161|14200.2|14195.7|14138.6|14134.5|93297
1486594800000|2017-02-08 23:00:00|14166.9|14160.9|14209.5|14203.5|14210.5|14206.1|14137.2|14133.2|93309
1486681200000|2017-02-09 23:00:00|14210|14204|14226.3|14215.1|14232|14228.1|14180.5|14175.9|91480
1486854000000|2017-02-11 23:00:00|14225.3|14210.6|14220.7|14214.7|14227.3|14216.9|14208.6|14184.5|793
1486940400000|2017-02-12 23:00:00|14220.8|14214.8|14245.2|14236.6|14261.1|14257.3|14201.5|14197.6|81372
1487026800000|2017-02-13 23:00:00|14245.1|14236.7|14201.5|14195.5|14247.8|14243.2|14157.6|14154.6|107372
1487113200000|2017-02-14 23:00:00|14201.4|14195.4|14195.8|14189.8|14269.7|14264.8|14184.8|14179|98706
1487199600000|2017-02-15 23:00:00|14196|14190|14167.5|14164.5|14205.6|14202.6|14165.2|14159.6|98279
1487286000000|2017-02-16 23:00:00|14167.9|14164.9|14186.5|14178.3|14201.8|14197.8|14151.7|14148.1|82125
1487458800000|2017-02-18 23:00:00|14203.4|14170.4|14187.6|14181.6|14204.8|14187.3|14180.8|14170.4|1723
1487545200000|2017-02-19 23:00:00|14187.5|14181.5|14183.9|14177.3|14194.1|14190.6|14171.9|14168.1|63708
1487631600000|2017-02-20 23:00:00|14184.1|14177.4|14210.7|14204.7|14233.2|14230.2|14182.4|14175.9|72601
1487718000000|2017-02-21 23:00:00|14211.2|14205.2|14135.4|14129.4|14211.9|14207.4|14111.1|14106.4|87078
1487804400000|2017-02-22 23:00:00|14135.2|14129.2|14079.6|14073.6|14164|14160.2|14052.2|14048.7|81502
1487890800000|2017-02-23 23:00:00|14079.3|14073.3|14059.1|14041.3|14094.6|14091|14023.7|14020.4|73639
1488063600000|2017-02-25 23:00:00|14056|14029.5|14049|14043|14056.5|14046.8|14044.3|14028.8|735
1488150000000|2017-02-26 23:00:00|14049.1|14043.1|14045.9|14039.9|14071.3|14068.3|14002|13998.7|75705
1488236400000|2017-02-27 23:00:00|14046.4|14040.4|14050.8|14044.8|14066.8|14063.6|13976.6|13972.5|82224
1488322800000|2017-02-28 23:00:00|14050.9|14044.9|14092.5|14086.5|14117.4|14112.7|14029.3|14024.9|102420
1488409200000|2017-03-01 23:00:00|14092.4|14086.4|14126.7|14119.2|14145.5|14141.1|14084.7|14081.7|76462
1488495600000|2017-03-02 23:00:00|14126.6|14119.3|14098.4|14080.7|14172|14167.4|14095|14080.7|83251
1488668400000|2017-03-04 23:00:00|14126.4|14093.4|14107|14100|14130.5|14104.7|14104.1|14088.7|653
1488754800000|2017-03-05 23:00:00|14106.4|14100.4|14126|14120|14131.6|14128.6|14085.3|14080.5|68791
1488841200000|2017-03-06 23:00:00|14126.1|14120.1|14114.5|14111.5|14135.1|14132.1|14090|14087|63591
1488927600000|2017-03-07 23:00:00|14114.3|14111.3|14180.4|14177.4|14189.4|14183.1|14092|14089|74303
1489014000000|2017-03-08 23:00:00|14180.5|14177.5|14216.8|14210.8|14221.2|14218.2|14172|14169|86179
1489100400000|2017-03-09 23:00:00|14216.9|14210.9|14128.4|14115.6|14222.5|14218.3|14111.7|14107.4|82554
1489273200000|2017-03-11 23:00:00|14125.6|14114|14124.7|14118.7|14127.5|14118.7|14117.3|14111.3|768
1489359600000|2017-03-12 23:00:00|14124.6|14118.6|14154|14151|14155.5|14151.6|14093.9|14089.4|65803
1489446000000|2017-03-13 23:00:00|14153.7|14150.7|14161.9|14155.9|14164.7|14160.3|14135.3|14132.3|70885
1489532400000|2017-03-14 23:00:00|14162|14156|14031|14025|14162|14158.2|14012.3|14006.9|87192
1489618800000|2017-03-15 23:00:00|14031.1|14025.1|14010.9|14007.9|14065.5|14062.5|14007.2|14002.9|84859
1489705200000|2017-03-16 23:00:00|14011|14008|14023.5|14016.1|14040.8|14037.5|14003.1|13998.6|57460
1489878000000|2017-03-18 23:00:00|14017.6|14015.5|14025.2|14019.2|14026.7|14019.7|14016.5|14005.6|1508
1489964400000|2017-03-19 23:00:00|14025.4|14019.4|13974.1|13968.1|14025.7|14019.7|13956.8|13953.8|62764
1490050800000|2017-03-20 23:00:00|13973.9|13967.9|13994.8|13988.8|14005.7|14002.3|13957.9|13954.9|75819
1490137200000|2017-03-21 23:00:00|13994.7|13988.7|13991.2|13988.2|14029.7|14026.7|13972.5|13969.5|77854
1490223600000|2017-03-22 23:00:00|13992.7|13986.7|13997.7|13994.7|14012.5|14009.4|13984.5|13981.5|66416
1490310000000|2017-03-23 23:00:00|13999.2|13993.2|13995.8|13983.1|14021.6|14018.1|13958.7|13955.1|57425
1490482800000|2017-03-25 23:00:00|13981.7|13958.3|13977.9|13970.9|13994.6|13975.6|13972.8|13957.7|340
1490565600000|2017-03-26 22:00:00|13977.4|13970.4|13943.2|13937.2|13978.1|13971.1|13910|13906.4|60994
1490652000000|2017-03-27 22:00:00|13943.1|13937.1|13975.1|13964.6|13984.8|13979.5|13918.1|13915.1|67425
1490738400000|2017-03-28 22:00:00|13975.7|13961.5|13943.2|13937.2|13990.4|13985.7|13935.1|13928.6|72541
1490824800000|2017-03-29 22:00:00|13944.5|13936.1|13981.4|13975.4|13986.4|13981.3|13931.8|13928.8|55453
1490911200000|2017-03-30 22:00:00|13981.6|13975.6|13983.5|13976.1|14001.3|13997.1|13959.6|13956.6|55143
1491084000000|2017-04-01 22:00:00|13987.4|13964.3|13985|13971.8|13997.8|13979|13983.1|13960.1|304
1491170400000|2017-04-02 22:00:00|13984.8|13971.6|13974.8|13968.8|13986.6|13980.2|13952.1|13947.9|54255
1491256800000|2017-04-03 22:00:00|13974.7|13968.7|13985.3|13979.3|14011|14008|13960.6|13956.5|51043
1491343200000|2017-04-04 22:00:00|13985.2|13979.2|14010.6|14004.6|14027.3|14023.2|13976.5|13972.4|53602
1491429600000|2017-04-05 22:00:00|14010.5|14004.5|14022.6|14019.6|14035|14030.6|13995.1|13988.7|53793
1491516000000|2017-04-06 22:00:00|14024.2|14018.2|14052.5|14046.5|14065|14060.3|13986.7|13983.7|63871
1491688800000|2017-04-08 22:00:00|14064.5|14036.5|14061|14045|14064.8|14046.5|14052.5|14036.1|323
1491775200000|2017-04-09 22:00:00|14060.9|14048.9|14051|14045|14083.4|14080.4|14045.1|14040.8|43119
1491861600000|2017-04-10 22:00:00|14050.9|14044.9|14041.6|14033|14080.7|14076.5|14025.1|14021|43997
1491948000000|2017-04-11 22:00:00|14041.7|14034.3|13965.3|13959.3|14047.6|14043.6|13951.2|13945.2|54293
1492034400000|2017-04-12 22:00:00|13965.2|13959.2|13985.6|13979.6|13994.7|13988.7|13932.1|13927|58013
1492120800000|2017-04-13 22:00:00|13985.7|13979.7|13985.3|13970.6|13993.7|13987.6|13967.7|13963|20229
1492293600000|2017-04-15 22:00:00|13984.5|13968.5|13988.7|13967.6|13993.4|13971.5|13984.5|13964.6|183
1492380000000|2017-04-16 22:00:00|13988.6|13967.7|13983|13977|13993.8|13983.1|13935.2|13930.8|40255
1492466400000|2017-04-17 22:00:00|13983.1|13977.1|13961|13955|14004|13999.9|13957.9|13953.9|63307
1492552800000|2017-04-18 22:00:00|13959.5|13956.5|13985.5|13979.5|14000.2|13989.8|13951.6|13947.6|55162
1492639200000|2017-04-19 22:00:00|13989.1|13975.8|13980.1|13974.1|13991.3|13987.2|13957.7|13954.5|54116
1492725600000|2017-04-20 22:00:00|13980|13974|13974.5|13962.4|13991|13988|13961.4|13947.7|49763
1492898400000|2017-04-22 22:00:00|13952.7|13941.7|13933.3|13925.3|13955.2|13944.2|13932.2|13916.5|659
1492984800000|2017-04-23 22:00:00|13934.2|13925|13928.9|13922.9|13957.1|13952.4|13920.9|13917.9|61176
1493071200000|2017-04-24 22:00:00|13929|13923|13944.2|13938.2|13950|13947|13908.3|13905.3|52079
1493157600000|2017-04-25 22:00:00|13944.6|13938.6|13962.7|13956.7|13992|13988.6|13922.3|13919.1|66191
1493244000000|2017-04-26 22:00:00|13962.6|13956.6|13973.3|13967.2|13989|13985.7|13945.6|13942.6|58137
1493330400000|2017-04-27 22:00:00|13973.4|13967.1|13974.9|13962.6|13981.5|13978.1|13947.4|13944.4|49655
1493503200000|2017-04-29 22:00:00|13977.4|13965.6|13976.4|13966.5|13983.3|13966.9|13976|13959.9|192
1493589600000|2017-04-30 22:00:00|13974.7|13968.7|13972.9|13965.2|13983.6|13980.2|13955.8|13952.5|30116
1493676000000|2017-05-01 22:00:00|13972.8|13964.7|13943.9|13935.8|13975.6|13968|13926.1|13921.7|44064
1493762400000|2017-05-02 22:00:00|13941.7|13935.5|13975.7|13969.7|13978.3|13973.2|13920.4|13917.4|47936
1493848800000|2017-05-03 22:00:00|13975.6|13969.6|14010.9|14004.9|14021.1|14018.1|13965.2|13962.2|46243
1493935200000|2017-05-04 22:00:00|14010.3|14004.3|14052.5|14045.3|14068.5|14062.2|14002.6|13997.8|50024
1494108000000|2017-05-06 22:00:00|14058.5|14039.4|14047|14037.7|14065.8|14043.5|14044.9|14027.9|702
1494194400000|2017-05-07 22:00:00|14046.5|14037.5|14062.5|14056.5|14071.3|14067.1|14028.5|14025.5|48496
1494280800000|2017-05-08 22:00:00|14061.1|14058.1|14117.4|14111.4|14127.1|14123.2|14055.8|14052.5|50465
1494367200000|2017-05-09 22:00:00|14117.5|14111.5|14112.6|14109.6|14117.9|14114.7|14095.6|14092.1|40753
1494453600000|2017-05-10 22:00:00|14112.7|14109.7|14076.2|14073.2|14130.4|14127.4|14073.7|14069.1|45649
1494540000000|2017-05-11 22:00:00|14076.4|14073.4|14045.1|14035.2|14096.6|14093.6|14036.5|14033.5|45320
1494712800000|2017-05-13 22:00:00|14045.9|14034.2|14043.7|14037.7|14056|14038.5|14040|14033.1|398
1494799200000|2017-05-14 22:00:00|14043.8|14037.8|13977.7|13971.7|14048.9|14044.7|13974.5|13970.1|39543
1494885600000|2017-05-15 22:00:00|13977.6|13971.6|13950.9|13944.9|13990.2|13987.2|13942.8|13938.5|45458
1494972000000|2017-05-16 22:00:00|13951.3|13945.3|13902.4|13896.4|13961.5|13957.8|13898.9|13887.7|60379
1495058400000|2017-05-17 22:00:00|13903.1|13896.8|13933.3|13927.3|13951.4|13948.2|13893.7|13887.3|80214
1495144800000|2017-05-18 22:00:00|13933.2|13927.2|13860.9|13833.9|13935.7|13932.7|13839.3|13833.9|52878
1495317600000|2017-05-20 22:00:00|13872|13854|13867.4|13855.8|13872|13856.5|13866|13849.2|379
1495404000000|2017-05-21 22:00:00|13864.2|13858.2|13866.7|13860.7|13888.2|13885.2|13852.7|13849.7|51006
1495490400000|2017-05-22 22:00:00|13866.6|13860.6|13899.6|13887.6|13911.5|13907.3|13857.5|13854.5|67326
1495576800000|2017-05-23 22:00:00|13899.1|13888.3|13848.8|13842.8|13920.8|13917.6|13844.3|13840.3|65714
1495663200000|2017-05-24 22:00:00|13847.7|13844.7|13868.5|13862.5|13874.4|13870|13824.2|13821.2|54610
1495749600000|2017-05-25 22:00:00|13868.6|13862.6|13820.4|13813.3|13871.7|13868.5|13809.1|13806.1|60261
1495922400000|2017-05-27 22:00:00|13833.4|13804.2|13826.5|13815.6|13833.4|13816.8|13824.2|13804.2|305
1496008800000|2017-05-28 22:00:00|13824.4|13817.4|13867.3|13861.3|13868.4|13863.9|13822.6|13810.9|37439
1496095200000|2017-05-29 22:00:00|13866.1|13863.1|13859.4|13846.4|13885.9|13882.9|13840.9|13836.6|57532
1496181600000|2017-05-30 22:00:00|13859.8|13846.3|13835.1|13829.1|13866.7|13862.7|13822.1|13819|76492
1496268000000|2017-05-31 22:00:00|13835.2|13829.2|13867.5|13860.3|13871.8|13868.3|13829.5|13825.9|54948
1496354400000|2017-06-01 22:00:00|13867.4|13861.1|13809.5|13803.5|13871.4|13867.1|13807|13797.2|49299
1496527200000|2017-06-03 22:00:00|13813|13802.4|13830.8|13811|13834.1|13815.3|13811.7|13802.4|634
1496613600000|2017-06-04 22:00:00|13830.7|13815|13818.8|13812.8|13833.4|13829|13788.8|13785.8|53619
1496700000000|2017-06-05 22:00:00|13817.4|13814.4|13795|13789|13821.9|13818.9|13786.2|13781.8|58145
1496786400000|2017-06-06 22:00:00|13795.1|13789.1|13822.9|13816.9|13831.1|13826.8|13789.1|13784|67319
1496872800000|2017-06-07 22:00:00|13822.8|13816.8|13829.3|13823.3|13840.3|13837.3|13804.4|13798.5|65984
1496959200000|2017-06-08 22:00:00|13829.6|13823|13851.8|13839.6|13855.5|13852|13817.9|13814.6|54047
1497132000000|2017-06-10 22:00:00|13856|13834.5|13853.6|13837.3|13856.4|13838.3|13848.4|13833.7|221
1497218400000|2017-06-11 22:00:00|13853.7|13836.8|13844.1|13841.1|13853.8|13849.3|13829.4|13826.4|39336
1497304800000|2017-06-12 22:00:00|13844.2|13841.2|13819|13810.2|13848.7|13845.3|13806.4|13803.4|41363
1497391200000|2017-06-13 22:00:00|13819.1|13810|13762.4|13756.4|13824.5|13821.5|13711.5|13702|77470
1497477600000|2017-06-14 22:00:00|13762.5|13756.5|13841|13835|13844.6|13841.6|13744.7|13741.3|76482
1497564000000|2017-06-15 22:00:00|13840.7|13834.7|13840.9|13831|13872.4|13867.9|13823.3|13819.7|61538
1497736800000|2017-06-17 22:00:00|13840.5|13829.5|13834|13821.2|13840.5|13829.5|13833.9|13818.7|210
1497823200000|2017-06-18 22:00:00|13833.1|13821.1|13873.6|13867.6|13875.7|13872.2|13810.2|13807.2|48645
1497909600000|2017-06-19 22:00:00|13873.7|13867.7|13896.8|13890.8|13909.2|13906.2|13853.1|13849.5|50470
1497996000000|2017-06-20 22:00:00|13896.9|13890.9|13895.3|13889.3|13916.4|13913.4|13885.1|13882.1|48157
1498082400000|2017-06-21 22:00:00|13895.4|13889.4|13904.3|13901.3|13913.5|13910.5|13880.8|13877.8|46068
1498168800000|2017-06-22 22:00:00|13905.7|13899.7|13877.1|13871.1|13911.3|13908.3|13858|13855|41007
1498341600000|2017-06-24 22:00:00|13880.3|13867.8|13877.7|13863.9|13880.9|13870.5|13875.2|13846.5|249
1498428000000|2017-06-25 22:00:00|13880.9|13866.3|13891|13885|13892.5|13888.4|13863.3|13860.2|41767
1498514400000|2017-06-26 22:00:00|13891.1|13885.1|13873.2|13867.2|13893.8|13889.8|13848.4|13844.3|50510
1498600800000|2017-06-27 22:00:00|13873.3|13867.3|13821.2|13815.2|13877.1|13872.5|13812.2|13809.2|55119
1498687200000|2017-06-28 22:00:00|13821.5|13815.5|13796.9|13790.9|13826.5|13823.2|13788.8|13784|52912
1498773600000|2017-06-29 22:00:00|13797|13791|13771.2|13763.8|13798.1|13792.9|13758.6|13755.6|66962
1498946400000|2017-07-01 22:00:00|13773|13763.1|13772.7|13765.7|13774.6|13767.9|13771.6|13761.1|90
1499032800000|2017-07-02 22:00:00|13772.6|13765.6|13831.7|13825.7|13833.1|13830.1|13759.1|13754.9|37509
1499119200000|2017-07-03 22:00:00|13831.6|13825.6|13833.4|13827.4|13836.7|13831.4|13809.5|13806.5|35764
1499205600000|2017-07-04 22:00:00|13833.5|13827.5|13811|13805|13842.5|13839.5|13800.1|13797.1|53835
1499292000000|2017-07-05 22:00:00|13810.9|13804.9|13825.1|13819.1|13841.3|13838.3|13799.9|13796.1|51768
1499378400000|2017-07-06 22:00:00|13825.2|13819.2|13827.1|13820.1|13838.1|13835.1|13790.8|13787.8|53412
1499551200000|2017-07-08 22:00:00|13828.3|13817.4|13828.9|13821.9|13829.8|13824|13825.7|13815.3|168
1499637600000|2017-07-09 22:00:00|13829|13822|13849.5|13846.5|13865.2|13862.2|13814.8|13811.8|34661
1499724000000|2017-07-10 22:00:00|13849.6|13846.6|13823.5|13817.5|13857.4|13854.4|13816.8|13812.2|35421
1499810400000|2017-07-11 22:00:00|13823.6|13817.6|13780.3|13774.3|13824.2|13819.8|13771.6|13767.5|64295
1499896800000|2017-07-12 22:00:00|13780.5|13774.5|13744.5|13741.5|13789.7|13786.7|13741.7|13736.4|57320
1499983200000|2017-07-13 22:00:00|13745.9|13739.9|13725.2|13698.2|13770.1|13767.1|13695.6|13692.6|62973
1500156000000|2017-07-15 22:00:00|13723|13705|13724.1|13694.4|13728|13705|13716.4|13690.5|584
1500242400000|2017-07-16 22:00:00|13720.5|13697.9|13706.4|13700.4|13730.2|13718.6|13670.6|13667.6|53648
1500328800000|2017-07-17 22:00:00|13706.5|13700.5|13669.9|13666.9|13710.8|13706.3|13657.9|13654.9|70308
1500415200000|2017-07-18 22:00:00|13669.8|13666.8|13687.6|13681.6|13700.7|13697.7|13655.4|13652.4|53128
1500501600000|2017-07-19 22:00:00|13687.4|13681.4|13664.5|13658.5|13710.8|13707.8|13649.9|13645.7|85888
1500588000000|2017-07-20 22:00:00|13666.4|13656.8|13625.8|13619.3|13678|13675|13616.7|13609.4|72300
1500760800000|2017-07-22 22:00:00|13635.6|13613.4|13628.5|13622.5|13652.9|13631.3|13627.2|13613.4|272
1500847200000|2017-07-23 22:00:00|13629|13623|13623.6|13620.6|13637.5|13634.5|13599.8|13596|61247
1500933600000|2017-07-24 22:00:00|13623.5|13620.5|13627.2|13621.2|13635.1|13632.1|13594|13591|61760
1501020000000|2017-07-25 22:00:00|13627.1|13621.1|13565.4|13558.4|13643.9|13640.9|13556.8|13552.5|81008
1501106400000|2017-07-26 22:00:00|13564.8|13557.9|13594.3|13582.3|13610.1|13607.1|13544.4|13541.4|95785
1501192800000|2017-07-27 22:00:00|13594.4|13582.2|13571.4|13565.4|13616.7|13613.7|13562.3|13558|86774
1501365600000|2017-07-29 22:00:00|13583.3|13555.3|13575.6|13569.6|13593.7|13580.1|13574.5|13551|264
1501452000000|2017-07-30 22:00:00|13574.9|13568.9|13556|13550|13584.8|13581.8|13547|13539.3|64445
1501538400000|2017-07-31 22:00:00|13556.3|13550.1|13586.1|13575.7|13589.1|13584.7|13546.1|13543|74097
1501624800000|2017-08-01 22:00:00|13585.7|13576.2|13596.6|13590.6|13613.6|13610.6|13571.9|13568.9|80993
1501711200000|2017-08-02 22:00:00|13596.9|13590.9|13587.5|13584.5|13620.1|13617.1|13582.2|13578.3|76506
1501797600000|2017-08-03 22:00:00|13587.6|13584.6|13610.2|13599.4|13622.4|13619.4|13556|13550.6|67346
1501970400000|2017-08-05 22:00:00|13620.2|13587.2|13618.2|13599.4|13625.5|13600.1|13617.7|13586|248
1502056800000|2017-08-06 22:00:00|13618.3|13599.9|13629.4|13626.4|13640.5|13637.5|13594.6|13591.6|56608
1502143200000|2017-08-07 22:00:00|13629.5|13626.5|13632.7|13629.7|13644.3|13641.3|13597.1|13594.1|67538
1502229600000|2017-08-08 22:00:00|13632.8|13629.8|13639.7|13633.7|13650.1|13647.1|13622|13619|85226
1502316000000|2017-08-09 22:00:00|13639.9|13633.9|13637.3|13631.3|13657.5|13652.9|13619.2|13615.4|92154
1502402400000|2017-08-10 22:00:00|13637.2|13631.2|13609.8|13599.5|13647.5|13643.6|13590.3|13586|78961
1502575200000|2017-08-12 22:00:00|13621.5|13588.5|13608.9|13591.8|13621.5|13593.1|13608|13579.9|1029
1502661600000|2017-08-13 22:00:00|13608.6|13592.3|13635.9|13632.9|13638.2|13633.4|13588.8|13585.8|59771
1502748000000|2017-08-14 22:00:00|13637.4|13631.4|13673.2|13667.2|13690.9|13687.9|13622|13619|60786
1502834400000|2017-08-15 22:00:00|13673.1|13667.1|13624.4|13621.4|13691.1|13688.1|13620.5|13615.4|58985
1502920800000|2017-08-16 22:00:00|13625.8|13619.8|13665.3|13659.3|13674.4|13671.4|13619.5|13615.4|73187
1503007200000|2017-08-17 22:00:00|13665|13659|13641.2|13624.8|13676.8|13672.6|13623.8|13620.6|75966
1503180000000|2017-08-19 22:00:00|13647.9|13634.1|13640.9|13634.9|13647.9|13636.6|13640.5|13633.9|446
1503266400000|2017-08-20 22:00:00|13641.1|13635.1|13609.6|13603.6|13642.4|13637.9|13601.8|13598.1|59927
1503352800000|2017-08-21 22:00:00|13609.7|13603.7|13626.1|13620.1|13631.1|13628.1|13599.1|13595.5|68711
1503439200000|2017-08-22 22:00:00|13626|13620|13608|13602|13638.2|13635.2|13600.7|13595.1|73704
1503525600000|2017-08-23 22:00:00|13607.8|13601.8|13620.2|13614.2|13628.4|13625.4|13600.3|13597.3|71366
1503612000000|2017-08-24 22:00:00|13620.4|13614.4|13561.3|13555.3|13625.1|13620.5|13552.4|13548.3|72288
1503784800000|2017-08-26 22:00:00|13573.8|13551.5|13564.3|13553.9|13573.8|13555.5|13564.3|13549.7|223
1503871200000|2017-08-27 22:00:00|13564.8|13554.4|13546.1|13540.1|13570.9|13567.9|13530.8|13527.8|58035
1503957600000|2017-08-28 22:00:00|13546.2|13540.2|13554.1|13551.1|13567.3|13563.3|13507.9|13504.9|87463
1504044000000|2017-08-29 22:00:00|13554|13551|13581|13575|13593.3|13587.4|13539|13536|78703
1504130400000|2017-08-30 22:00:00|13580.9|13574.9|13562|13556|13612.3|13609.3|13557.2|13549.1|84909
1504216800000|2017-08-31 22:00:00|13561.9|13555.9|13588.2|13570.1|13594|13583.2|13507.2|13504.2|94963
1504389600000|2017-09-02 22:00:00|13595.1|13571.7|13585.2|13579.2|13595.3|13581.1|13582.1|13571.7|910
1504476000000|2017-09-03 22:00:00|13585.1|13579.1|13573.2|13570.2|13588|13584.1|13558.9|13555.8|55200
1504562400000|2017-09-04 22:00:00|13574.7|13568.7|13534.2|13528.2|13576.5|13572.1|13517.1|13514.1|82073
1504648800000|2017-09-05 22:00:00|13534.1|13528.1|13503.4|13497.4|13540.9|13537.7|13482.7|13473.8|84433
1504735200000|2017-09-06 22:00:00|13503.2|13497.2|13401.3|13398.3|13512.2|13507.7|13397.5|13390.3|93568
1504821600000|2017-09-07 22:00:00|13403.6|13397.6|13420.8|13414.8|13431.7|13425.5|13347.9|13344.9|100826
1504994400000|2017-09-09 22:00:00|13423|13402|13419.3|13401.7|13425.6|13402.4|13419.3|13397.4|886
1505080800000|2017-09-10 22:00:00|13420.1|13402.3|13469.5|13456.3|13479|13468.9|13416.6|13401.2|86709
1505167200000|2017-09-11 22:00:00|13469.8|13456.1|13477.4|13468.1|13483.2|13480.2|13438.4|13435.4|82951
1505253600000|2017-09-12 22:00:00|13477.7|13467.9|13505.7|13502.7|13517.6|13513|13441|13438|84190
1505340000000|2017-09-13 22:00:00|13507.2|13501.2|13471|13468|13541|13537.1|13465.2|13460.5|96190
1505426400000|2017-09-14 22:00:00|13472.4|13466.4|13459.9|13442.9|13481.6|13478.6|13426.3|13422.5|91065
1505599200000|2017-09-16 22:00:00|13465.3|13438.2|13464.5|13443.2|13476.8|13450|13463.5|13434|614
1505685600000|2017-09-17 22:00:00|13464.9|13442.7|13479.5|13473|13498.9|13495.9|13426|13423|74235
1505772000000|2017-09-18 22:00:00|13479.8|13474.1|13473.2|13464|13496.4|13493.4|13457.1|13454.1|87870
1505858400000|2017-09-19 22:00:00|13473|13464.7|13490.9|13487.9|13522|13517.6|13404.2|13397.2|93448
1505944800000|2017-09-20 22:00:00|13491.1|13488.1|13499.4|13496.4|13535.7|13532.7|13489.8|13485.5|85998
1506031200000|2017-09-21 22:00:00|13499.3|13496.3|13463.4|13457.4|13509.3|13506.3|13436.4|13432.9|76194
1506204000000|2017-09-23 22:00:00|13484.2|13454.5|13477.8|13471.8|13487|13478.4|13477.8|13454.5|948
1506290400000|2017-09-24 22:00:00|13477.7|13471.7|13516.2|13513.2|13521|13516.5|13463.9|13460.9|77651
1506376800000|2017-09-25 22:00:00|13516.1|13513.1|13547.1|13544.1|13576.3|13573.3|13503.7|13500.7|81772
1506463200000|2017-09-26 22:00:00|13547.2|13544.2|13598.8|13595.8|13608.6|13605.6|13547.1|13543.7|90053
1506549600000|2017-09-27 22:00:00|13598.9|13595.9|13581.4|13578.4|13648.2|13645.2|13575.9|13571.4|88294
1506636000000|2017-09-28 22:00:00|13583|13577|13579.3|13573.3|13596|13592.2|13557.9|13553.5|78092
1506808800000|2017-09-30 22:00:00|13585|13569|13580.1|13574.1|13585.5|13576.4|13575.9|13565.1|1385
1506895200000|2017-10-01 22:00:00|13580.8|13574.8|13617.6|13614.6|13631.9|13628.9|13574|13569.2|76996
1506981600000|2017-10-02 22:00:00|13619.1|13613.1|13623.6|13617.6|13664.1|13661.1|13609.4|13605.2|80560
1507068000000|2017-10-03 22:00:00|13623.9|13617.9|13617.3|13611.2|13628.9|13624.1|13586.4|13583.4|81575
1507154400000|2017-10-04 22:00:00|13617.5|13611.1|13644.8|13641.8|13650.2|13647.2|13608.9|13600.5|70131
1507240800000|2017-10-05 22:00:00|13644.9|13641.9|13656.7|13629.7|13693.2|13690.2|13637.4|13626.3|79212
1507413600000|2017-10-07 22:00:00|13677.2|13644.2|13655.4|13649.4|13681|13658.3|13654.8|13636.2|1084
1507500000000|2017-10-08 22:00:00|13655.8|13649.8|13637.6|13631.6|13660.9|13655.7|13626.6|13623.6|50674
1507586400000|2017-10-09 22:00:00|13635.6|13632.6|13564.5|13561.5|13639.5|13635.1|13550.9|13547.9|61150
1507672800000|2017-10-10 22:00:00|13564.4|13561.4|13541.7|13538.7|13582.4|13579.4|13536.5|13533.5|58981
1507759200000|2017-10-11 22:00:00|13541.6|13538.6|13531.2|13525.2|13553.6|13550.6|13511.9|13508.9|51890
1507845600000|2017-10-12 22:00:00|13531.6|13525.6|13497.3|13491.3|13569.7|13562.9|13493.5|13488.3|60515
1508018400000|2017-10-14 22:00:00|13509|13490.5|13500.1|13494.1|13511|13497.7|13497.4|13482|1099
1508104800000|2017-10-15 22:00:00|13499.4|13493.4|13517.2|13514.2|13537.2|13530.2|13498|13493.4|52282
1508191200000|2017-10-16 22:00:00|13517.3|13514.3|13557.7|13551.7|13580.7|13577.7|13516.7|13512.5|55881
1508277600000|2017-10-17 22:00:00|13557.6|13551.6|13571.8|13568.8|13590.1|13587.1|13540.9|13537.9|55574
1508364000000|2017-10-18 22:00:00|13572|13569|13568.6|13565.6|13596.4|13593.4|13555.9|13552.9|64414
1508450400000|2017-10-19 22:00:00|13568.7|13565.7|13616.1|13606.4|13623.6|13615.2|13564|13559.8|65652
1508623200000|2017-10-21 22:00:00|13623.5|13612.9|13620.7|13614.7|13625|13617.9|13619|13612.9|491
1508709600000|2017-10-22 22:00:00|13620.6|13614.6|13617.5|13614.5|13638.5|13634.5|13611.3|13608.3|49903
1508796000000|2017-10-23 22:00:00|13617.6|13614.6|13628.2|13625.2|13631.8|13628.1|13592.1|13589.1|60300
1508882400000|2017-10-24 22:00:00|13628.4|13625.4|13604.1|13601.1|13641.4|13638.4|13601.8|13598.4|74377
1508968800000|2017-10-25 22:00:00|13604|13601|13673.8|13670.8|13679.4|13675.9|13590.7|13587.7|84315
1509055200000|2017-10-26 22:00:00|13673.9|13670.9|13651.6|13644.3|13717|13713.2|13646.9|13636.7|84765
1509228000000|2017-10-28 22:00:00|13670.5|13648.3|13662.6|13656.6|13670.5|13661.8|13657.3|13648.3|1766
1509318000000|2017-10-29 23:00:00|13662.5|13656.5|13609.7|13606.7|13669.3|13666.3|13604.5|13600.6|63755
1509404400000|2017-10-30 23:00:00|13610|13607|13626.6|13623.6|13639.2|13636.2|13600.1|13597.1|73033
1509490800000|2017-10-31 23:00:00|13626.5|13623.5|13613.2|13610.2|13646|13641.6|13594.8|13591.8|81834
1509577200000|2017-11-01 23:00:00|13613.1|13610.1|13592.7|13589.7|13617|13613.1|13571.5|13568.5|89440
1509663600000|2017-11-02 23:00:00|13592.6|13589.6|13653.8|13647.6|13656.5|13651|13587.9|13582.2|70407
1509836400000|2017-11-04 23:00:00|13672.8|13639.8|13648|13642|13672.8|13645|13647.7|13639.1|1472
1509922800000|2017-11-05 23:00:00|13646.5|13643.5|13620.9|13617.9|13661.1|13658.1|13616.2|13609.7|63596
1510009200000|2017-11-06 23:00:00|13621.2|13618.2|13639.6|13636.6|13657|13651.5|13612.7|13609.7|66974
1510095600000|2017-11-07 23:00:00|13639.8|13636.8|13618.5|13615.5|13645.6|13642.6|13614.5|13610.6|64073
1510182000000|2017-11-08 23:00:00|13618.3|13615.3|13592.4|13589.4|13631|13628|13586.8|13578.7|71074
1510268400000|2017-11-09 23:00:00|13592.5|13589.5|13610.9|13602.4|13614.3|13611.3|13584.1|13581.1|65779
1510441200000|2017-11-11 23:00:00|13613.6|13603|13605.8|13602.8|13621.4|13608.3|13604.4|13588.5|1003
1510527600000|2017-11-12 23:00:00|13605.9|13602.9|13622.2|13619.2|13625.5|13622.5|13601.1|13598.1|53746
1510614000000|2017-11-13 23:00:00|13622.4|13619.4|13592|13589|13631.1|13628.1|13587.3|13583.5|58458
1510700400000|2017-11-14 23:00:00|13592.1|13589.1|13573.8|13567.8|13602.7|13599.7|13533.4|13528.9|81943
1510786800000|2017-11-15 23:00:00|13572.2|13569.2|13567|13564|13579.6|13576.6|13552.2|13549.2|66159
1510873200000|2017-11-16 23:00:00|13568.5|13562.5|13560.6|13553.3|13580.5|13577.5|13534.9|13531.5|69420
1511046000000|2017-11-18 23:00:00|13571.8|13538.8|13558.3|13555.3|13573|13555.4|13544.9|13536.1|1851
1511132400000|2017-11-19 23:00:00|13558.1|13555.1|13576.9|13573.9|13581.2|13578.2|13550.1|13546.1|62289
1511218800000|2017-11-20 23:00:00|13578.4|13572.4|13544.6|13541.6|13581.2|13578.2|13534.9|13531.9|71361
1511305200000|2017-11-21 23:00:00|13544.5|13541.5|13474.3|13471.3|13552.1|13549.1|13467.8|13463.3|69511
1511391600000|2017-11-22 23:00:00|13475.5|13469.5|13454.7|13451.7|13488.5|13485.5|13452.3|13448.8|50274
1511478000000|2017-11-23 23:00:00|13456.2|13450.2|13455.4|13449.4|13478.7|13475.7|13449.6|13440.2|50806
1511650800000|2017-11-25 23:00:00|13471|13446.5|13474.7|13468.7|13486|13479.1|13460.1|13445.9|1508
1511737200000|2017-11-26 23:00:00|13474.5|13468.5|13467.1|13461.1|13478.6|13474.5|13436.6|13433.6|55846
1511823600000|2017-11-27 23:00:00|13467|13461|13460.7|13457.7|13477.4|13474.4|13442.1|13439.1|65526
1511910000000|2017-11-28 23:00:00|13460.6|13457.6|13476.9|13470.9|13483|13476.1|13443.1|13440.1|59352
1511996400000|2017-11-29 23:00:00|13477|13471|13498.7|13492.7|13509.7|13506.7|13464|13461|67949
1512082800000|2017-11-30 23:00:00|13498.9|13492.9|13468.3|13452.1|13498.9|13494.4|13420.9|13417.9|84544
1512255600000|2017-12-02 23:00:00|13491.2|13464.6|13483.3|13480.3|13491.2|13480.8|13477.2|13461.9|1316
1512342000000|2017-12-03 23:00:00|13484.8|13478.8|13476.5|13470.5|13502|13499|13473.9|13468.3|62785
1512428400000|2017-12-04 23:00:00|13476.6|13470.6|13476|13473|13484.2|13481.2|13455.7|13452.7|64864
1512514800000|2017-12-05 23:00:00|13477.5|13471.5|13494|13488|13500.5|13495.8|13467.6|13464.6|51182
1512601200000|2017-12-06 23:00:00|13493.8|13487.8|13512.3|13509.3|13519.7|13515.5|13481.9|13478.9|58007
1512687600000|2017-12-07 23:00:00|13512.2|13509.2|13534.5|13521.1|13541.2|13538.2|13511.9|13508.9|54972
1512860400000|2017-12-09 23:00:00|13535.3|13518.3|13527|13519.6|13536.5|13525.9|13524.2|13516|1725
1512946800000|2017-12-10 23:00:00|13524.2|13518.2|13518.6|13512.6|13534.6|13530|13505|13502|48152
1513033200000|2017-12-11 23:00:00|13518.5|13512.5|13529|13523|13541.1|13538.1|13507.8|13504.8|49820
1513119600000|2017-12-12 23:00:00|13529.1|13523.1|13483.9|13461.1|13534.2|13531.2|13463.2|13453.1|67636
1513206000000|2017-12-13 23:00:00|13484.3|13461.4|13465.9|13459.9|13486.1|13482.7|13445.5|13442.5|71924
1513292400000|2017-12-14 23:00:00|13465.8|13459.8|13490.2|13480.1|13519.5|13492.5|13456.8|13453.8|62243
1513465200000|2017-12-16 23:00:00|13494.5|13464.5|13492.6|13486.6|13498|13487.7|13485.3|13464.5|876
1513551600000|2017-12-17 23:00:00|13492.7|13486.7|13478|13475|13499.4|13495.7|13466.4|13463.4|49158
1513638000000|2017-12-18 23:00:00|13477.9|13474.9|13468.5|13465.5|13486.5|13483.4|13464.3|13461.3|48726
1513724400000|2017-12-19 23:00:00|13468.3|13465.3|13442.1|13435.1|13475.8|13472.8|13436.4|13425.6|49835
1513810800000|2017-12-20 23:00:00|13442.2|13435.5|13445.7|13439.7|13462.9|13459.9|13433.9|13428.8|56554
1513897200000|2017-12-21 23:00:00|13445.8|13439.8|13451.6|13426.7|13456|13453|13435.1|13421.6|55282
1514156400000|2017-12-24 23:00:00|13450.5|13428.7|13448.7|13437|13452.4|13438.4|13443.6|13428.7|1524
1514242800000|2017-12-25 23:00:00|13448.6|13437.3|13441.5|13434.4|13449.6|13444|13431.9|13425.1|38843
1514329200000|2017-12-26 23:00:00|13441.4|13434|13402.2|13399.2|13441.4|13435.1|13388|13385|50351
1514415600000|2017-12-27 23:00:00|13402.1|13399.1|13382.4|13379.4|13410.1|13407.1|13373.7|13369.4|50102
1514502000000|2017-12-28 23:00:00|13382.2|13379.2|13384.7|13357.7|13387|13382.6|13358.3|13355|52564
1514761200000|2017-12-31 23:00:00|13386|13353|13388|13361|13389.5|13362.5|13378.1|13352.6|902
1514847600000|2018-01-01 23:00:00|13387.3|13360.3|13297.8|13291.8|13389.7|13374.5|13278.6|13275.6|65212
1514934000000|2018-01-02 23:00:00|13297.5|13291.5|13302|13295.9|13314.3|13308|13283.2|13279.7|57369
1515020400000|2018-01-03 23:00:00|13302.5|13295.2|13278.4|13272.4|13316.9|13313.9|13271.3|13267.6|56824
1515106800000|2018-01-04 23:00:00|13278.6|13272.6|13272.8|13262.3|13284.8|13281.8|13256.9|13252.9|54849
1515279600000|2018-01-06 23:00:00|13278.6|13261.6|13267.1|13260.1|13283.9|13267.2|13266.7|13254.9|1009
1515366000000|2018-01-07 23:00:00|13267|13260|13329.8|13323.8|13332.8|13329.1|13260.3|13257.3|44369
1515452400000|2018-01-08 23:00:00|13329.6|13323.6|13359.4|13353.4|13369.3|13366.3|13309.3|13306.3|60828
1515538800000|2018-01-09 23:00:00|13359.3|13353.3|13344.1|13341.1|13371.3|13368.3|13309.5|13306.5|80616
1515625200000|2018-01-10 23:00:00|13344.2|13341.2|13293.1|13290.1|13355.4|13352.4|13292.4|13288.3|75771
1515711600000|2018-01-11 23:00:00|13293.2|13290.2|13241.5|13229.1|13304.5|13301.5|13239.1|13221.8|95497
1515884400000|2018-01-13 23:00:00|13245.6|13233.7|13255.1|13249.1|13264.1|13251.3|13232.5|13224.6|2039
1515970800000|2018-01-14 23:00:00|13254.9|13248.9|13226|13220|13256|13253|13201.3|13198.3|79074
1516057200000|2018-01-15 23:00:00|13226.3|13220.3|13212.1|13209.1|13250.9|13247.9|13198.6|13195.6|76806
1516143600000|2018-01-16 23:00:00|13212.4|13209.4|13276.4|13270.4|13277.5|13271.3|13185.2|13181.7|93555
1516230000000|2018-01-17 23:00:00|13276.5|13270.5|13212.5|13206.5|13277.4|13273|13204.3|13198.5|89549
1516316400000|2018-01-18 23:00:00|13212.3|13206.3|13220.4|13196.4|13222.6|13213.3|13175.7|13172.7|85276
1516489200000|2018-01-20 23:00:00|13202.6|13195.6|13203.4|13196.4|13208|13198.5|13201|13189.8|832
1516575600000|2018-01-21 23:00:00|13203.6|13196.6|13192.7|13189.7|13225.2|13222.2|13187|13182.6|65459
1516662000000|2018-01-22 23:00:00|13192.6|13189.6|13176|13173|13210|13207|13171.7|13167|75160
1516748400000|2018-01-23 23:00:00|13176.1|13173.1|13082.5|13079.5|13180|13175.4|13072.2|13068.5|88614
1516834800000|2018-01-24 23:00:00|13084|13078|13121.9|13115.9|13130.6|13125.5|13010.1|13006|134899
1516921200000|2018-01-25 23:00:00|13121.8|13115.8|13078.4|13071.7|13130|13124.7|13045.8|13042.8|124855
1517094000000|2018-01-27 23:00:00|13084.5|13053.7|13084.5|13071|13085.6|13074.6|13077.2|13052.9|929
1517180400000|2018-01-28 23:00:00|13080.6|13074.6|13108.3|13102.3|13128.8|13125.8|13061.8|13058.8|88078
1517266800000|2018-01-29 23:00:00|13108.5|13102.5|13119.5|13116.5|13151.8|13148.8|13087|13084|94766
1517353200000|2018-01-30 23:00:00|13121|13115|13122.2|13116.2|13139.9|13136|13073.1|13070.1|107662
1517439600000|2018-01-31 23:00:00|13121.4|13115.4|13088.3|13085.3|13143.8|13140.8|13079.7|13075|98374
1517526000000|2018-02-01 23:00:00|13089.8|13083.8|13207|13189.7|13213.8|13197.9|13080.2|13076.1|109701
1517698800000|2018-02-03 23:00:00|13204.2|13171.2|13220.2|13210.2|13220.3|13212.9|13186.3|13165|973
1517785200000|2018-02-04 23:00:00|13219.7|13209.7|13220.7|13217.7|13223.2|13218.6|13162.5|13159.5|90078
1517871600000|2018-02-05 23:00:00|13220.6|13217.6|13185.9|13182.9|13239.3|13236.3|13184|13179|118943
1517958000000|2018-02-06 23:00:00|13186|13183|13259.5|13253.5|13260.4|13254.8|13169.2|13166|91972
1518044400000|2018-02-07 23:00:00|13259|13253|13327.4|13321.4|13331.6|13326.5|13235.9|13232.9|121253
1518130800000|2018-02-08 23:00:00|13327.3|13321.3|13291.5|13264.5|13341.3|13338.3|13278.9|13260.6|113204
1518303600000|2018-02-10 23:00:00|13290.5|13262.5|13283.2|13277.2|13314.8|13285.3|13280.2|13262.5|747
1518390000000|2018-02-11 23:00:00|13283.4|13277.4|13231.5|13228.5|13291.1|13286.9|13230|13220.7|70220
1518476400000|2018-02-12 23:00:00|13233.1|13227.1|13236.9|13230.9|13253.7|13250.7|13208.6|13205.6|74177
1518562800000|2018-02-13 23:00:00|13236.8|13230.8|13147.4|13141.4|13255.2|13252.2|13140.8|13133.8|102585
1518649200000|2018-02-14 23:00:00|13147.2|13141.2|13092.9|13086.9|13156.1|13153.1|13086|13077.8|95609
1518735600000|2018-02-15 23:00:00|13091.3|13088.3|13123.5|13110.9|13135.3|13130.9|13059|13056|93567
1518908400000|2018-02-17 23:00:00|13120.7|13092.7|13118.9|13112.9|13125.1|13119.1|13116.9|13092.7|903
1518994800000|2018-02-18 23:00:00|13118.7|13112.7|13136.1|13130.1|13150.9|13147.9|13104.4|13101.4|61230
1519081200000|2018-02-19 23:00:00|13136|13129.7|13197.6|13191.6|13203.9|13199.7|13134.6|13128.6|78617
1519167600000|2018-02-20 23:00:00|13197.8|13191.8|13247.7|13241.7|13249.4|13243.2|13168|13163.9|90546
1519254000000|2018-02-21 23:00:00|13249.1|13239.8|13192.7|13186.7|13258.8|13255.8|13176.7|13173.7|80921
1519340400000|2018-02-22 23:00:00|13192.6|13186.6|13203.9|13190.4|13247.2|13244.1|13178.2|13175.2|74990
1519513200000|2018-02-24 23:00:00|13212.4|13189|13205.5|13199.5|13212.4|13200.2|13198.7|13185.1|669
1519599600000|2018-02-25 23:00:00|13205.3|13199.3|13160.9|13154.9|13214.7|13211.7|13148.6|13141.9|71872
1519686000000|2018-02-26 23:00:00|13161|13155|13241|13238|13249.2|13244.2|13147.1|13144.1|92603
1519772400000|2018-02-27 23:00:00|13241.1|13238.1|13253.7|13247.7|13267.6|13262.8|13224.5|13221.5|78558
1519858800000|2018-02-28 23:00:00|13254.5|13248.5|13228.8|13222.8|13288.6|13284|13226.5|13220|99238
1519945200000|2018-03-01 23:00:00|13228.7|13222.7|13207.6|13183.3|13231.3|13228.3|13186.4|13181.9|87431
1520118000000|2018-03-03 23:00:00|13207.5|13181.6|13188.6|13182.6|13207.5|13185|13185.6|13176.2|691
1520204400000|2018-03-04 23:00:00|13188.8|13182.8|13186.5|13180.5|13215.9|13212.9|13181.5|13173.5|78145
1520290800000|2018-03-05 23:00:00|13187.5|13181.5|13164.4|13158.4|13203.1|13200.1|13150.6|13147.6|80197
1520377200000|2018-03-06 23:00:00|13164.5|13158.5|13146.6|13140.6|13191.2|13187|13139.9|13129.8|88549
1520463600000|2018-03-07 23:00:00|13146.5|13140.5|13175.6|13169.6|13189.9|13184.8|13139.3|13136.3|79163
1520550000000|2018-03-08 23:00:00|13175.5|13169.5|13179.5|13158.1|13198.6|13195.6|13146.6|13142|72810
1520722800000|2018-03-10 23:00:00|13188.9|13155.9|13165.9|13159.9|13188.9|13167.2|13158.4|13150.7|1122
1520809200000|2018-03-11 23:00:00|13165.8|13159.8|13131.8|13128.8|13168.6|13163.9|13121.4|13118.4|52947
1520895600000|2018-03-12 23:00:00|13131.7|13128.7|13118.7|13115.7|13146.6|13143.6|13097.1|13094.1|75476
1520982000000|2018-03-13 23:00:00|13120.6|13114.6|13097.8|13091.8|13121.8|13118.2|13084.2|13080.1|66500
1521068400000|2018-03-14 23:00:00|13097.9|13091.9|13143|13140|13149.2|13144.7|13087.9|13084.9|70529
1521154800000|2018-03-15 23:00:00|13142.9|13139.9|13189.7|13166.7|13193.5|13181.6|13119.8|13116.8|59456
1521327600000|2018-03-17 23:00:00|13182.2|13175.2|13185.3|13179.3|13188.1|13182|13182.1|13175.1|1241
1521414000000|2018-03-18 23:00:00|13185.4|13179.4|13168|13165|13195.6|13192.6|13151.6|13148.1|64339
1521500400000|2018-03-19 23:00:00|13167.7|13164.7|13192.1|13189.1|13197.3|13192.9|13145.1|13142.1|56583
1521586800000|2018-03-20 23:00:00|13192.4|13189.4|13128.4|13125.4|13197.2|13192.6|13120.3|13115.9|70633
1521673200000|2018-03-21 23:00:00|13128.5|13125.5|13160.7|13154.7|13184.4|13176.9|13114.2|13109.4|84359
1521759600000|2018-03-22 23:00:00|13160.6|13154.6|13170.6|13143.6|13170.6|13163|13127.7|13123.2|78320
1521932400000|2018-03-24 23:00:00|13157.2|13124.2|13152|13135.8|13163.2|13144.8|13148.5|13123.5|1115
1522015200000|2018-03-25 22:00:00|13157.5|13130.5|13091.4|13085.4|13159.7|13150.4|13085.6|13081.1|60833
1522101600000|2018-03-26 22:00:00|13091.3|13085.3|13104.4|13098.4|13108|13103.5|13054.8|13051.8|61477
1522188000000|2018-03-27 22:00:00|13103.1|13100.1|13126.1|13120.1|13134.5|13127.8|13074.6|13068|66588
1522274400000|2018-03-28 22:00:00|13126.4|13119.8|13120.8|13114.8|13138.6|13135.6|13099.6|13094.6|61054
1522360800000|2018-03-29 22:00:00|13120.6|13114.6|13114.6|13105.4|13123.4|13115.7|13098.5|13094.1|20337
1522533600000|2018-03-31 22:00:00|13120.5|13095.5|13120.9|13102|13121.4|13105.2|13115.7|13095.5|148
1522620000000|2018-04-01 22:00:00|13115.9|13105.9|13127.6|13120.3|13132.3|13129|13094.4|13091.4|57129
1522706400000|2018-04-02 22:00:00|13127.4|13120.7|13121.1|13115.1|13132.8|13129.8|13091|13088|54315
1522792800000|2018-04-03 22:00:00|13121.3|13115.3|13125.2|13119.2|13157.3|13154.3|13098.8|13095.8|57645
1522879200000|2018-04-04 22:00:00|13125|13119|13164.9|13158.9|13172.2|13169.1|13116.9|13113.9|55234
1522965600000|2018-04-05 22:00:00|13164.8|13158.8|13159|13150.3|13200.3|13195.8|13153.2|13141.6|66025
1523138400000|2018-04-07 22:00:00|13167.1|13150.1|13166.8|13156.2|13168|13158.3|13159.5|13149.1|572
1523224800000|2018-04-08 22:00:00|13162.1|13154.5|13118.7|13112.7|13170.8|13166.9|13112.2|13109.2|52964
1523311200000|2018-04-09 22:00:00|13119.1|13113.1|13096.3|13090.3|13122.3|13116.3|13090.9|13086.4|60055
1523397600000|2018-04-10 22:00:00|13096.2|13090.2|13093.4|13087.4|13105.1|13098.1|13078.1|13063.3|54178
1523484000000|2018-04-11 22:00:00|13093.1|13087.1|13124|13116.3|13134|13131|13078.3|13075.3|54880
1523570400000|2018-04-12 22:00:00|13124.6|13116|13128.6|13112.4|13134.3|13128.6|13084.6|13079.4|54288
1523743200000|2018-04-14 22:00:00|13135.7|13107.7|13125.7|13115.8|13135.7|13117.9|13121.4|13102.4|415
1523829600000|2018-04-15 22:00:00|13126.1|13113.1|13105.4|13099.4|13135.6|13132.6|13102.5|13096.5|43906
1523916000000|2018-04-16 22:00:00|13103.8|13100.8|13116.8|13110.8|13121.7|13117.9|13084.5|13081.5|46658
1524002400000|2018-04-17 22:00:00|13116.7|13110.7|13104.1|13098.1|13122.8|13119.8|13094.7|13091.7|48949
1524088800000|2018-04-18 22:00:00|13104|13098|13116.3|13110.3|13122.5|13119.5|13089.6|13086.6|55258
1524175200000|2018-04-19 22:00:00|13116.6|13110.6|13163|13157|13176.2|13173.2|13113.3|13108.3|52314
1524348000000|2018-04-21 22:00:00|13177.5|13149.4|13165.1|13158.1|13177.5|13160.4|13163.2|13148.4|735
1524434400000|2018-04-22 22:00:00|13164|13158|13252.8|13246.7|13265.7|13261|13162.6|13158|57586
1524520800000|2018-04-23 22:00:00|13254.4|13244.5|13224.6|13218.6|13279|13275|13218.8|13209|67827
1524607200000|2018-04-24 22:00:00|13224.7|13218.7|13287.8|13281.8|13299.6|13295.3|13219.7|13215.5|64191
1524693600000|2018-04-25 22:00:00|13287.7|13281.7|13280.8|13272.3|13293.5|13285.2|13245.3|13242.3|68178
1524780000000|2018-04-26 22:00:00|13283.3|13271.4|13238.2|13232.2|13290.1|13286.3|13235.9|13217.7|60449
1524952800000|2018-04-28 22:00:00|13261.5|13228.5|13244.6|13238.6|13261.5|13244|13243|13228.5|656
1525039200000|2018-04-29 22:00:00|13244.5|13238.5|13260.9|13254.9|13264.1|13260.9|13228.4|13225.4|60283
1525125600000|2018-04-30 22:00:00|13261|13255|13335.9|13329.9|13345.1|13342.1|13257.2|13253.6|65420
1525212000000|2018-05-01 22:00:00|13338.7|13325.9|13362.1|13356|13374|13369.5|13317|13313|93475
1525298400000|2018-05-02 22:00:00|13362.2|13355.4|13310.1|13304.1|13369.5|13366.5|13299.9|13294.2|88535
1525384800000|2018-05-03 22:00:00|13309.9|13303.9|13330.8|13322.4|13362.3|13358.6|13293.9|13290.9|71340
1525557600000|2018-05-05 22:00:00|13356.6|13328.6|13342.1|13317.2|13356.6|13329.1|13332|13315.8|898
1525644000000|2018-05-06 22:00:00|13336.8|13324.8|13364.2|13354.7|13375.8|13372.8|13318.3|13315.3|60140
1525730400000|2018-05-07 22:00:00|13363.1|13355.3|13404.4|13396.9|13418.1|13415.1|13338.9|13335.9|79312
1525816800000|2018-05-08 22:00:00|13403.2|13397.2|13461.1|13455.1|13471.3|13460.4|13394.4|13391.4|73648
1525903200000|2018-05-09 22:00:00|13461.4|13455.4|13379.1|13369.5|13491.9|13488.9|13364.7|13360.2|97864
1525989600000|2018-05-10 22:00:00|13379|13370.4|13367.6|13357.9|13388|13385|13330.2|13326.5|70017
1526162400000|2018-05-12 22:00:00|13356.6|13346|13355|13349|13370.3|13354.5|13351.9|13338.4|616
1526248800000|2018-05-13 22:00:00|13355.5|13349.5|13362.8|13356.8|13365.2|13359.3|13309.8|13306.4|61651
1526335200000|2018-05-14 22:00:00|13362.5|13356.5|13453.8|13447.8|13460.2|13455.8|13350.9|13347.5|79587
1526421600000|2018-05-15 22:00:00|13453.7|13447.7|13407.2|13396.7|13459.8|13455.3|13390.3|13386.9|89296
1526508000000|2018-05-16 22:00:00|13407|13396.8|13428.6|13422.6|13438|13435|13374.9|13371.9|76745
1526594400000|2018-05-17 22:00:00|13428.7|13422.7|13433.5|13422.8|13460.6|13457.6|13412.5|13409.5|70840
1526767200000|2018-05-19 22:00:00|13439.5|13414.5|13427.3|13420.7|13439.5|13423.6|13421.3|13405.2|1108
1526853600000|2018-05-20 22:00:00|13427|13421|13402|13396|13473.6|13470.6|13398|13392.9|66611
1526940000000|2018-05-21 22:00:00|13402.1|13396.1|13391.8|13385.8|13416.1|13413.1|13359.9|13356.9|70853
1527026400000|2018-05-22 22:00:00|13393.8|13384.9|13436|13429.4|13465.7|13462.7|13385.9|13381.5|95599
1527112800000|2018-05-23 22:00:00|13437.3|13427.2|13404.9|13381.8|13451.3|13448.3|13385.2|13378.1|88795
1527199200000|2018-05-24 22:00:00|13401.9|13385.6|13432.8|13411.3|13435.9|13421.3|13378.4|13375.4|79666
1527372000000|2018-05-26 22:00:00|13426.3|13409.3|13423|13413.8|13428.7|13418.6|13419|13407.9|517
1527458400000|2018-05-27 22:00:00|13420.7|13411.1|13432.3|13426.3|13436.8|13430.3|13381|13378|64572
1527544800000|2018-05-28 22:00:00|13432.2|13426.2|13463.8|13452.8|13486.1|13483.1|13423.7|13420.7|101596
1527631200000|2018-05-29 22:00:00|13465.1|13455.6|13391.9|13385.9|13473.7|13469.7|13386.7|13380.7|93213
1527717600000|2018-05-30 22:00:00|13391.8|13385.8|13391.1|13385.1|13408.3|13405.3|13362.7|13359.7|80549
1527804000000|2018-05-31 22:00:00|13390|13384|13392.1|13384.6|13407.3|13399.5|13367.5|13364.5|73016
1527976800000|2018-06-02 22:00:00|13404.9|13374.5|13393.4|13387.4|13404.9|13389.9|13392.5|13374.5|442
1528063200000|2018-06-03 22:00:00|13393.5|13387.1|13368.7|13362.7|13397.3|13391.3|13335.1|13332.1|59842
1528149600000|2018-06-04 22:00:00|13368.6|13362.6|13349.8|13343.8|13371.5|13367.7|13338.1|13335.1|60477
1528236000000|2018-06-05 22:00:00|13349.9|13343.9|13327.1|13321.1|13351.2|13346.7|13316.6|13312.9|58560
1528322400000|2018-06-06 22:00:00|13327.2|13321.2|13343|13337|13348.1|13341.2|13309.1|13306.1|62071
1528408800000|2018-06-07 22:00:00|13342.8|13336.8|13360.1|13346.5|13373.7|13370.7|13332.2|13329.2|65401
1528581600000|2018-06-09 22:00:00|13363.5|13351.5|13362|13355|13366.7|13357|13360|13348|346
1528668000000|2018-06-10 22:00:00|13362.1|13355.1|13355.3|13349.3|13362.9|13357.3|13336.4|13333.4|46090
1528754400000|2018-06-11 22:00:00|13355.4|13349.4|13372.4|13366.4|13379.1|13376.1|13332.9|13329.9|58991
1528840800000|2018-06-12 22:00:00|13372.5|13366.5|13357.9|13351.9|13397.4|13393.7|13345.2|13337.3|68235
1528927200000|2018-06-13 22:00:00|13357.8|13351.8|13452.8|13446.8|13456.4|13452|13333.1|13330.1|83685
1529013600000|2018-06-14 22:00:00|13452.6|13446.6|13521.3|13509.1|13527.5|13517.8|13431.8|13428.8|80698
1529186400000|2018-06-16 22:00:00|13521.6|13500.7|13517.6|13510.5|13525|13514.3|13514.5|13500.7|1242
1529272800000|2018-06-17 22:00:00|13518.1|13509.8|13513.2|13506.1|13537|13533.4|13497.9|13494.9|64490
1529359200000|2018-06-18 22:00:00|13513.8|13506.2|13569.1|13563.1|13602.1|13598.5|13504.3|13501.3|92989
1529445600000|2018-06-19 22:00:00|13568.7|13562.7|13589.8|13583.8|13592.4|13588.1|13552.6|13549.6|78726
1529532000000|2018-06-20 22:00:00|13590|13584|13585.7|13579.7|13643.9|13640.9|13568.5|13565.5|89440
1529618400000|2018-06-21 22:00:00|13586|13580|13586.3|13579.1|13597.9|13594.9|13537.9|13534|79365
1529791200000|2018-06-23 22:00:00|13595.7|13574.3|13590.3|13576.2|13595.7|13582.5|13585.1|13571.7|414
1529877600000|2018-06-24 22:00:00|13590.4|13576.3|13622.2|13616.2|13655.8|13652.8|13580.3|13574|98460
1529964000000|2018-06-25 22:00:00|13622.3|13616.3|13631.5|13624.6|13642.9|13638.1|13593.9|13590.9|93960
1530050400000|2018-06-26 22:00:00|13633.2|13625.4|13675.6|13662.1|13690.4|13683.3|13617.5|13614.5|99521
1530136800000|2018-06-27 22:00:00|13676.8|13661.3|13683.8|13676.7|13707.2|13704.2|13660.5|13647.6|96536
1530223200000|2018-06-28 22:00:00|13684.1|13677.6|13628.9|13622.9|13689.9|13686.3|13622.4|13615.4|124263
1530396000000|2018-06-30 22:00:00|13638|13621|13634.9|13627.1|13642.8|13630.5|13626.1|13613.2|843
1530482400000|2018-07-01 22:00:00|13633.9|13627.9|13697.5|13691.5|13718.1|13715.1|13626.8|13622.5|85800
1530568800000|2018-07-02 22:00:00|13697.8|13691.8|13652.1|13646.1|13747.2|13744.2|13646.9|13640.7|88074
1530655200000|2018-07-03 22:00:00|13651.6|13645.6|13651.2|13645.2|13663|13656.3|13608.9|13605.9|66784
1530741600000|2018-07-04 22:00:00|13651.4|13645.4|13653.6|13647.6|13677.6|13674.6|13630.5|13626.9|84281
1530828000000|2018-07-05 22:00:00|13653.4|13647.4|13575.5|13569.5|13665.2|13662.2|13571.8|13563.2|84130
1531000800000|2018-07-07 22:00:00|13591.8|13570.2|13581.5|13575.5|13596.9|13583.5|13578.2|13562.1|1281
1531087200000|2018-07-08 22:00:00|13581.6|13575.6|13568.2|13562.2|13582.7|13577.3|13529.4|13526.4|68806
1531173600000|2018-07-09 22:00:00|13569|13563|13577.9|13571.9|13588.5|13585.5|13531.9|13528.9|79026
1531260000000|2018-07-10 22:00:00|13578.1|13572.1|13645.7|13639.7|13647.9|13642.3|13575.2|13570.6|103516
1531346400000|2018-07-11 22:00:00|13646.6|13640.6|13636.3|13630.3|13654.3|13651.3|13607.6|13604.6|87552
1531432800000|2018-07-12 22:00:00|13636.6|13630.6|13654.7|13647.3|13691.2|13688.2|13619.8|13616.8|81445
1531605600000|2018-07-14 22:00:00|13683|13652|13653.8|13647.8|13684|13654.4|13653.4|13639.6|553
1531692000000|2018-07-15 22:00:00|13653.3|13647.3|13623.9|13617.9|13664.7|13661.7|13610.1|13607.1|66658
1531778400000|2018-07-16 22:00:00|13624|13618|13651.3|13645.3|13657.7|13654.7|13588.4|13585.4|69930
1531864800000|2018-07-17 22:00:00|13651.2|13645.2|13657.1|13651.1|13701.1|13698.1|13642.3|13637.3|85114
1531951200000|2018-07-18 22:00:00|13657.2|13651.2|13704.5|13692.4|13747.4|13744.4|13646|13643|105809
1532037600000|2018-07-19 22:00:00|13702.7|13695.9|13624.2|13618|13739.2|13736.2|13619.6|13608.6|116616
1532210400000|2018-07-21 22:00:00|13630.2|13620.8|13629.2|13622.7|13637.8|13625.7|13626.7|13614.8|471
1532296800000|2018-07-22 22:00:00|13628.7|13621.7|13656.5|13650.5|13664.4|13660.3|13594.7|13591.7|78647
1532383200000|2018-07-23 22:00:00|13656.6|13650.6|13643.4|13637.4|13680.5|13676.5|13624.1|13620.9|83382
1532469600000|2018-07-24 22:00:00|13643|13637|13591.5|13585.5|13654.1|13651.1|13583.2|13578.5|93113
1532556000000|2018-07-25 22:00:00|13591.6|13585.6|13645.2|13639.2|13649.7|13642.6|13573.8|13570.8|87884
1532642400000|2018-07-26 22:00:00|13644.7|13638.7|13621.8|13610|13651.7|13648.7|13605.7|13602.7|82466
1532815200000|2018-07-28 22:00:00|13624.1|13610.3|13623.7|13613|13629.3|13615.2|13621.8|13606.3|474
1532901600000|2018-07-29 22:00:00|13621.6|13615.6|13618.4|13607.3|13636|13633|13604|13600.2|61185
1532988000000|2018-07-30 22:00:00|13617.6|13607.5|13619.8|13612.9|13636.1|13633.1|13603.8|13599.5|75405
1533074400000|2018-07-31 22:00:00|13620|13613|13622.2|13616.2|13630.7|13627.7|13610.1|13606.9|73172
1533160800000|2018-08-01 22:00:00|13621.6|13614.8|13690.1|13684.1|13700.2|13690.7|13617.3|13613|69499
1533247200000|2018-08-02 22:00:00|13689.8|13683.8|13671.1|13663.2|13715|13710.8|13644.9|13640.4|92374
1533420000000|2018-08-04 22:00:00|13685.1|13652.1|13679|13665.1|13685.1|13667.6|13673.4|13647.5|976
1533506400000|2018-08-05 22:00:00|13675.6|13668.6|13691.9|13685.9|13696.6|13693|13654.8|13651.3|65324
1533592800000|2018-08-06 22:00:00|13691.3|13685.3|13645.5|13639.5|13693.6|13690.6|13633.5|13629.4|66680
1533679200000|2018-08-07 22:00:00|13645.6|13639.6|13629.6|13623.6|13660.1|13657.1|13624.6|13617.5|62110
1533765600000|2018-08-08 22:00:00|13629.4|13623.4|13679.7|13673.7|13684.1|13677.1|13618.5|13615.5|62268
1533852000000|2018-08-09 22:00:00|13679.9|13673.9|13746.7|13719.7|13747.3|13737|13662.7|13659.7|104785
1534024800000|2018-08-11 22:00:00|13741.2|13724.2|13741.9|13735.9|13745.8|13738.7|13737.1|13724.2|193
1534111200000|2018-08-12 22:00:00|13741.7|13735.7|13761.4|13755.4|13777.3|13772.8|13727|13722.6|81599
1534197600000|2018-08-13 22:00:00|13761.8|13755.1|13782.5|13776.5|13796.3|13788.5|13721.9|13718.9|82243
1534284000000|2018-08-14 22:00:00|13782.6|13776.6|13801.5|13795.5|13821.1|13817.6|13776.7|13772.2|89943
1534370400000|2018-08-15 22:00:00|13802.9|13794|13761.9|13755.7|13808.2|13805.2|13735.9|13731.9|98038
1534456800000|2018-08-16 22:00:00|13761.8|13755.8|13713.8|13707.3|13767.3|13762.7|13709.7|13701.6|83903
1534629600000|2018-08-18 22:00:00|13726.8|13707.5|13713.8|13707.8|13733.3|13718.2|13711.5|13701.3|937
1534716000000|2018-08-19 22:00:00|13713.1|13707.1|13693.7|13687.7|13730.1|13727.1|13692.3|13685.9|62303
1534802400000|2018-08-20 22:00:00|13694|13688|13654.3|13648.3|13695.4|13692.4|13646.6|13643.6|74553
1534888800000|2018-08-21 22:00:00|13654.2|13648.2|13667.6|13661.6|13683.2|13676.1|13651.9|13647.6|66083
1534975200000|2018-08-22 22:00:00|13667.8|13661.8|13736.1|13728.6|13749.7|13744.3|13662.5|13658|78591
1535061600000|2018-08-23 22:00:00|13736.4|13728.2|13664.7|13637.7|13748|13742.8|13649.5|13636.4|84343
1535234400000|2018-08-25 22:00:00|13660.9|13651|13665.5|13654.9|13665.6|13655.6|13659|13650|535
1535320800000|2018-08-26 22:00:00|13659.8|13653.8|13626.1|13620.1|13673.2|13670.2|13621.1|13617.1|69478
1535407200000|2018-08-27 22:00:00|13626.3|13620.3|13646.7|13640.7|13650|13646.3|13608.5|13604.3|79069
1535493600000|2018-08-28 22:00:00|13647.4|13641.4|13649.9|13643.9|13681.2|13678.2|13630.2|13627.2|91607
1535580000000|2018-08-29 22:00:00|13650|13644|13671.6|13665.6|13688.7|13685.1|13643.3|13640.3|86903
1535666400000|2018-08-30 22:00:00|13671.9|13665.9|13729.7|13716.3|13736.2|13728.9|13665.3|13662.3|93329
1535839200000|2018-09-01 22:00:00|13730.5|13708.3|13723|13712.8|13731.2|13717.9|13721|13708.3|769
1535925600000|2018-09-02 22:00:00|13723.2|13714.2|13721.3|13715.3|13736.1|13731.3|13694.7|13691.7|54532
1536012000000|2018-09-03 22:00:00|13721|13715|13756.6|13750.6|13785|13781.2|13717.2|13712.3|77270
1536098400000|2018-09-04 22:00:00|13756.8|13750.8|13754.1|13748.1|13815.8|13812.8|13749.4|13739.4|91626
1536184800000|2018-09-05 22:00:00|13754.4|13748.3|13757.1|13747.5|13788|13784.4|13741.4|13736.6|91710
1536271200000|2018-09-06 22:00:00|13756.9|13745.8|13802.6|13775.6|13802.6|13794.5|13743|13738.2|96360
1536444000000|2018-09-08 22:00:00|13796|13778.9|13787.6|13781.3|13797.6|13786.9|13785.5|13777.5|423
1536530400000|2018-09-09 22:00:00|13787.4|13781.4|13790.7|13784.7|13816.8|13813.8|13781.3|13778.1|66790
1536616800000|2018-09-10 22:00:00|13790.6|13784.6|13758.8|13752.8|13811|13808|13749.1|13746.1|70749
1536703200000|2018-09-11 22:00:00|13758.7|13752.7|13725.4|13719.4|13779.4|13776.4|13718|13713.9|77929
1536789600000|2018-09-12 22:00:00|13725.6|13719.6|13709.7|13702.6|13731.7|13728.7|13678.8|13675.8|71499
1536876000000|2018-09-13 22:00:00|13709.2|13703.2|13744.3|13738.3|13747.1|13743.2|13677.1|13674.1|77541
1537048800000|2018-09-15 22:00:00|13751.5|13731.5|13742|13736|13752|13737.7|13741|13727.5|587
1537135200000|2018-09-16 22:00:00|13741.8|13735.8|13718.7|13712.7|13757.2|13754.2|13707.4|13703.1|66254
1537221600000|2018-09-17 22:00:00|13718.6|13712.6|13709.2|13703.2|13757.2|13752.5|13692.2|13686.6|98872
1537308000000|2018-09-18 22:00:00|13709.4|13702.9|13698.1|13692.1|13721.1|13718.1|13682.8|13679.8|81065
1537394400000|2018-09-19 22:00:00|13698|13692|13648.4|13642.1|13699.5|13695.4|13642.2|13638.1|79699
1537480800000|2018-09-20 22:00:00|13648.3|13642.3|13643.5|13637.5|13660.4|13657.4|13613.1|13608.9|76078
1537653600000|2018-09-22 22:00:00|13654.7|13646.3|13651.5|13645.5|13659.6|13646.7|13651|13637.5|239
1537740000000|2018-09-23 22:00:00|13651.3|13645.3|13670.3|13663.4|13677|13674|13639.2|13636.2|61724
1537826400000|2018-09-24 22:00:00|13669.9|13663.9|13665.6|13659.6|13671.6|13666.7|13650.5|13647.5|63743
1537912800000|2018-09-25 22:00:00|13665.3|13659.3|13661.4|13655.4|13665.8|13662.7|13622.3|13617.8|69520
1537999200000|2018-09-26 22:00:00|13660.7|13654.7|13682.8|13676.8|13685.7|13680.4|13644.1|13641.1|78031
1538085600000|2018-09-27 22:00:00|13683|13677|13681.2|13669.9|13691.4|13687|13661.8|13658.8|74444
1538258400000|2018-09-29 22:00:00|13688.8|13660.5|13684.6|13669.3|13689.2|13674.7|13676.1|13660.4|812
1538344800000|2018-09-30 22:00:00|13681.2|13672.2|13726.3|13720.3|13727.2|13721.6|13667.5|13664.5|70922
1538431200000|2018-10-01 22:00:00|13726.2|13720.2|13732.8|13726.8|13769.7|13766.5|13718.2|13714.3|73137
1538517600000|2018-10-02 22:00:00|13733.1|13726.4|13809|13803|13809.3|13803.3|13724.4|13721.4|79464
1538604000000|2018-10-03 22:00:00|13809.3|13803.3|13815.8|13804.4|13830.4|13827.4|13782|13779|80975
1538690400000|2018-10-04 22:00:00|13813.4|13807.4|13831.9|13824.2|13842.6|13833.3|13799.4|13794.6|87171
1538863200000|2018-10-06 22:00:00|13835.5|13823.5|13832.6|13826.6|13836.5|13827.7|13831.6|13823.5|487
1538949600000|2018-10-07 22:00:00|13832.4|13826.4|13848.2|13838.8|13867.9|13864.9|13821.4|13818.4|71076
1539036000000|2018-10-08 22:00:00|13847.1|13839.3|13824.5|13818.5|13874.5|13871.5|13824.5|13817.5|80297
1539122400000|2018-10-09 22:00:00|13824.6|13818.6|13839.6|13832.1|13846.5|13836.9|13797.1|13794.1|80739
1539208800000|2018-10-10 22:00:00|13840.6|13834|13766|13760|13841.3|13838.2|13764.7|13753.3|110449
1539295200000|2018-10-11 22:00:00|13766.4|13760.4|13788.2|13779|13796.8|13784.2|13735.1|13732.1|88874
1539468000000|2018-10-13 22:00:00|13790.2|13770|13785.4|13778.8|13791.5|13780.7|13784.6|13770|302
1539554400000|2018-10-14 22:00:00|13785.3|13778.6|13763.3|13754.2|13796.1|13793.1|13753.7|13750.7|69417
1539640800000|2018-10-15 22:00:00|13763.1|13754.1|13747.9|13741.9|13782.9|13779.9|13731.9|13728.5|72264
1539727200000|2018-10-16 22:00:00|13747.8|13741.8|13784.4|13778.4|13788.4|13782.7|13729.6|13726.6|82126
1539813600000|2018-10-17 22:00:00|13786.2|13780.2|13815.3|13797.9|13835.6|13820|13774.1|13771.1|91202
1539900000000|2018-10-18 22:00:00|13815.2|13798.1|13778.9|13771|13821.6|13818.6|13765.5|13758.9|95521
1540072800000|2018-10-20 22:00:00|13779|13763.1|13769.2|13763.2|13782|13766.8|13768.2|13760.2|263
1540159200000|2018-10-21 22:00:00|13769.3|13763.3|13802.1|13793|13810.2|13807.2|13762.2|13759.2|73589
1540245600000|2018-10-22 22:00:00|13802.3|13796.3|13787.5|13781.5|13819|13816|13777.4|13774.3|87257
1540332000000|2018-10-23 22:00:00|13785.8|13782.8|13816.1|13810.1|13822.3|13814.6|13773.7|13770.7|89872
1540418400000|2018-10-24 22:00:00|13815.9|13809.9|13813.3|13803.2|13825.4|13816.7|13788.6|13782.2|92690
1540504800000|2018-10-25 22:00:00|13812.5|13804.2|13802.7|13796.4|13849.9|13846.9|13797.4|13791.8|88626
1540677600000|2018-10-27 22:00:00|13812.7|13795.7|13801.7|13798.7|13816.1|13801.4|13801.2|13793.8|2635
1540767600000|2018-10-28 23:00:00|13801.8|13798.8|13836.6|13833.6|13846.1|13836.5|13799.6|13796.6|77651
1540854000000|2018-10-29 23:00:00|13836.8|13833.8|13855.4|13852.4|13861|13852.8|13824.1|13819.8|72083
1540940400000|2018-10-30 23:00:00|13855.5|13852.5|13855.7|13852.7|13874.9|13870.8|13846.3|13843.3|74856
1541026800000|2018-10-31 23:00:00|13855.9|13852.9|13768|13762|13863.5|13859.2|13758.8|13746|85765
1541113200000|2018-11-01 23:00:00|13768.1|13762.1|13759.5|13734.4|13775.7|13772.7|13704.1|13701.1|95905
1541286000000|2018-11-03 23:00:00|13754.5|13724.2|13741.3|13735.3|13764|13736.1|13734.1|13714.7|2293
1541372400000|2018-11-04 23:00:00|13740.7|13734.7|13753.5|13746.7|13773.4|13770.4|13730.2|13727.2|75780
1541458800000|2018-11-05 23:00:00|13754.1|13746.3|13733.9|13727.9|13762.7|13758|13731.6|13722.9|74379
1541545200000|2018-11-06 23:00:00|13734|13728|13720.5|13714.5|13765.5|13761.8|13686.5|13683.5|103448
1541631600000|2018-11-07 23:00:00|13720.4|13714.4|13759.9|13753.9|13762.4|13756.1|13697.1|13694.1|101689
1541718000000|2018-11-08 23:00:00|13760.2|13754.2|13794.2|13782.8|13821.7|13815.7|13749|13746|96418
1541890800000|2018-11-10 23:00:00|13797.2|13779.7|13798.6|13792.6|13808.7|13794.1|13787.8|13775.3|1663
1541977200000|2018-11-11 23:00:00|13798.5|13792.5|13856.9|13850.9|13860.6|13851.9|13783|13780|76300
1542063600000|2018-11-12 23:00:00|13856.8|13850.8|13791.1|13788.1|13857.2|13852.5|13790.7|13782.8|95634
1542150000000|2018-11-13 23:00:00|13791.2|13788.2|13790.4|13784.4|13823.7|13820.7|13765.3|13761.1|101201
1542236400000|2018-11-14 23:00:00|13790.7|13784.7|13761.1|13755.1|13793.8|13789.8|13741.4|13737|108563
1542322800000|2018-11-15 23:00:00|13760.9|13754.9|13747.5|13721.2|13771.4|13768.4|13718.7|13714.3|84853
1542495600000|2018-11-17 23:00:00|13752|13719|13732.6|13724.7|13752|13731.8|13732.2|13716|1648
1542582000000|2018-11-18 23:00:00|13733.7|13724.4|13721.7|13715.3|13745.9|13742.9|13711.8|13708|76849
1542668400000|2018-11-19 23:00:00|13721.6|13715.6|13755|13749|13758.1|13753.8|13705.6|13702.6|75200
1542754800000|2018-11-20 23:00:00|13755.1|13749.1|13735.5|13729.5|13768.8|13765.8|13720.7|13717.2|57683
1542841200000|2018-11-21 23:00:00|13736.2|13730.2|13734.1|13728.1|13743.9|13740.9|13723.4|13720.4|43217
1542927600000|2018-11-22 23:00:00|13734.3|13728.3|13756.8|13750.8|13767.9|13756.4|13723.9|13720.9|49438
1543100400000|2018-11-24 23:00:00|13758.7|13739.4|13755|13749|13765|13749.3|13752.9|13735.2|1027
1543186800000|2018-11-25 23:00:00|13753.6|13747.6|13751.3|13741.1|13762.5|13756.4|13726.6|13723.6|65327
1543273200000|2018-11-26 23:00:00|13753.3|13746|13778.5|13772.5|13800.6|13796.1|13742.1|13739.1|88244
1543359600000|2018-11-27 23:00:00|13779.1|13773.1|13735.1|13728.9|13789.4|13786.4|13716.6|13709.5|85833
1543446000000|2018-11-28 23:00:00|13734.6|13728.6|13705.4|13699.3|13738.4|13735.4|13694.5|13691.5|89245
1543532400000|2018-11-29 23:00:00|13705.5|13698.6|13724.7|13715.4|13734|13730.6|13693.7|13690.7|76232
1543705200000|2018-12-01 23:00:00|13694.5|13687.5|13701.1|13695.1|13707.7|13698|13689.4|13680.3|1833
1543791600000|2018-12-02 23:00:00|13701|13695|13673.1|13667.1|13704.7|13701.7|13660.3|13656|91451
1543878000000|2018-12-03 23:00:00|13672.6|13666.6|13653.4|13647.4|13679.5|13676.5|13628.3|13625.3|108290
1543964400000|2018-12-04 23:00:00|13653.5|13647.5|13672.8|13666.8|13690.9|13686.7|13650.8|13646.5|79268
1544050800000|2018-12-05 23:00:00|13672.5|13666.5|13700.6|13694.6|13724|13721|13669.5|13665.1|121795
1544137200000|2018-12-06 23:00:00|13700.2|13694.2|13706.8|13695.5|13717.5|13709.5|13683.3|13680.3|111877
1544310000000|2018-12-08 23:00:00|13715.7|13702.3|13708.7|13702.7|13715.7|13706.7|13707.8|13699.2|1366
1544396400000|2018-12-09 23:00:00|13708.1|13702.1|13741.6|13735.5|13751.8|13748.1|13691.9|13688.9|104839
1544482800000|2018-12-10 23:00:00|13742.2|13734.9|13740|13734|13755.6|13752|13719.8|13716.8|108365
1544569200000|2018-12-11 23:00:00|13740.2|13734.2|13724.9|13718.3|13744.3|13739.2|13712.3|13708.5|103495
1544655600000|2018-12-12 23:00:00|13726.7|13720|13719|13712.8|13730|13724.3|13698.9|13695.9|98532
1544742000000|2018-12-13 23:00:00|13718.8|13712.6|13772.6|13766.3|13782.9|13773.1|13711.3|13708.3|83570
1544914800000|2018-12-15 23:00:00|13766.1|13759.1|13769.6|13763.6|13779.3|13765.9|13765.3|13751.9|1399
1545001200000|2018-12-16 23:00:00|13769.5|13763.5|13730.5|13724.5|13776.7|13772|13726.9|13721.5|79613
1545087600000|2018-12-17 23:00:00|13730.1|13724.1|13708.1|13702.1|13732.1|13729.1|13699.6|13695.5|88927
1545174000000|2018-12-18 23:00:00|13707.8|13701.8|13722.6|13716.6|13742.3|13730.8|13680.4|13677.4|101151
1545260400000|2018-12-19 23:00:00|13722.9|13716.9|13706.2|13700.2|13732.1|13729.1|13670.5|13667.5|110334
1545346800000|2018-12-20 23:00:00|13706.4|13700.4|13759.9|13733.5|13767.4|13752.7|13684.3|13681.3|124938
1545519600000|2018-12-22 23:00:00|13745.7|13717.7|13747.5|13741.5|13755.3|13744.5|13734.4|13716|1599
1545606000000|2018-12-23 23:00:00|13747.4|13741.4|13747.5|13737.5|13751|13745.2|13711.6|13708.6|96818
1545692400000|2018-12-24 23:00:00|13750.2|13717.2|13742.6|13720|13753.6|13721.4|13734.4|13702.6|1246
1545778800000|2018-12-25 23:00:00|13743.7|13719.2|13732|13719.5|13743.7|13731.4|13704.6|13701|40938
1545865200000|2018-12-26 23:00:00|13732.1|13719.3|13712.4|13705.8|13739.9|13736.9|13707.4|13703|130995
1545951600000|2018-12-27 23:00:00|13712.3|13705.9|13672|13656.7|13713.1|13709.7|13653.6|13649.4|134786
1546124400000|2018-12-29 23:00:00|13664.1|13657.1|13672.6|13665.4|13685|13667.7|13661|13647|1311
1546210800000|2018-12-30 23:00:00|13672.2|13665|13634.5|13625.3|13672.4|13666.4|13616.3|13613.2|83850
1546297200000|2018-12-31 23:00:00|13641.7|13623.3|13638.1|13627.4|13661.5|13632.7|13635|13605.1|1226
1546383600000|2019-01-01 23:00:00|13637.5|13627.3|13677.6|13666|13692.5|13668.2|13626.3|13622.6|129173
1546470000000|2019-01-02 23:00:00|13682.3|13661.3|13644.5|13637.5|13692.5|13678.3|13634.4|13631.3|155403
1546556400000|2019-01-03 23:00:00|13644|13637.4|13595.8|13589.8|13649.9|13646.9|13586.4|13579.5|126778
1546729200000|2019-01-05 23:00:00|13601.5|13580.4|13602.2|13590.6|13609.4|13593.8|13593|13575.7|2364
1546815600000|2019-01-06 23:00:00|13601.5|13590.3|13561.1|13555|13601.5|13592.1|13556.3|13548.1|92961
1546902000000|2019-01-07 23:00:00|13561.6|13554.2|13581|13574.8|13596.2|13593.2|13556.2|13552.3|97587
1546988400000|2019-01-08 23:00:00|13581.2|13575.2|13539.7|13533.7|13582.4|13577.7|13527.9|13522.4|120315
1547074800000|2019-01-09 23:00:00|13539.9|13533.9|13528.7|13522.7|13548.3|13545.3|13502.8|13499.8|110282
1547161200000|2019-01-10 23:00:00|13526.2|13523.2|13538.3|13525|13544.9|13539.1|13500.1|13497.1|100471
1547334000000|2019-01-12 23:00:00|13535.1|13528.1|13532.3|13526.3|13540|13533.2|13532.2|13524.7|1495
1547420400000|2019-01-13 23:00:00|13532.4|13526.4|13543.2|13537.2|13556.4|13553.4|13517.5|13514.5|90106
1547506800000|2019-01-14 23:00:00|13543.1|13537.1|13571.1|13557.8|13578|13575|13515.3|13512.3|109566
1547593200000|2019-01-15 23:00:00|13570.9|13557.9|13552.9|13546.9|13572|13560.3|13539|13536|90076
1547679600000|2019-01-16 23:00:00|13552.3|13546.3|13560.5|13554.5|13576.6|13573.6|13540.7|13536.5|94120
1547766000000|2019-01-17 23:00:00|13559.8|13553.8|13589.8|13583.8|13601.1|13586.4|13550.2|13546.6|76695
1547938800000|2019-01-19 23:00:00|13581.7|13577.7|13585.9|13579.9|13588.3|13581.3|13580.9|13573.9|1565
1548025200000|2019-01-20 23:00:00|13586|13580|13593|13587|13610.8|13607.8|13576.9|13573.6|50014
1548111600000|2019-01-21 23:00:00|13593.1|13587.1|13601.2|13595.2|13616.5|13613.5|13588.4|13585.4|75374
1548198000000|2019-01-22 23:00:00|13601.1|13595.1|13591.1|13585.1|13607.6|13604.6|13586.6|13583.2|79365
1548284400000|2019-01-23 23:00:00|13591|13585|13613.2|13607.2|13617.7|13614.6|13570.1|13567.1|94373
1548370800000|2019-01-24 23:00:00|13613.3|13607.3|13545.2|13527.5|13618.8|13613.4|13526.4|13518.9|97314
1548543600000|2019-01-26 23:00:00|13541.4|13524.4|13533.7|13527.7|13543|13529.7|13533.7|13522.7|397
1548630000000|2019-01-27 23:00:00|13533.8|13527.8|13539|13533|13553|13543.2|13512.1|13509.1|82561
1548716400000|2019-01-28 23:00:00|13538.7|13532.7|13523.6|13517.6|13547.9|13544.9|13513.8|13510.8|97731
1548802800000|2019-01-29 23:00:00|13523.8|13517.8|13476.4|13470.4|13528.6|13525.6|13461.4|13457.6|95933
1548889200000|2019-01-30 23:00:00|13475.5|13469.5|13462.7|13456.7|13477|13472.9|13444.8|13441.8|97140
1548975600000|2019-01-31 23:00:00|13462.9|13456.9|13511.5|13504.5|13520.2|13508.4|13457.5|13453|94341
1549148400000|2019-02-02 23:00:00|13510.5|13483|13503.5|13497.5|13511.4|13499.2|13495.6|13482.5|1275
1549234800000|2019-02-03 23:00:00|13504|13498|13529.4|13526.4|13541.2|13538.2|13502.4|13497.9|80000
1549321200000|2019-02-04 23:00:00|13529.2|13526.2|13516.4|13510.4|13538.4|13535.4|13509.4|13506.4|88539
1549407600000|2019-02-05 23:00:00|13516.8|13510.8|13561.6|13555.6|13564.2|13558.5|13508|13505|86812
1549494000000|2019-02-06 23:00:00|13561.9|13555.9|13572|13566|13575.8|13572.8|13545.7|13542.7|82824
1549580400000|2019-02-07 23:00:00|13571.7|13565.7|13570.9|13564.9|13587.9|13584.9|13549.7|13546.7|74818
1549753200000|2019-02-09 23:00:00|13575.5|13558.5|13568.9|13559.9|13578.2|13564.1|13564.9|13554.6|1663
1549839600000|2019-02-10 23:00:00|13567.9|13560.4|13611.9|13605.9|13616|13612.6|13553.7|13550.7|85257
1549926000000|2019-02-11 23:00:00|13611.5|13605.5|13570.3|13564.3|13615.9|13612.9|13560.5|13557.1|83381
1550012400000|2019-02-12 23:00:00|13568.5|13565.5|13601.2|13598.2|13605.3|13600.1|13539.6|13536.6|88483
1550098800000|2019-02-13 23:00:00|13601.3|13598.3|13580.2|13574.2|13603|13599.4|13567.7|13564.7|94800
1550185200000|2019-02-14 23:00:00|13580.3|13574.3|13572.5|13557.5|13597.2|13594.2|13560.8|13556.6|89997
1550358000000|2019-02-16 23:00:00|13576.2|13560.3|13572|13566|13576.2|13567.5|13569.5|13560.3|607
1550444400000|2019-02-17 23:00:00|13571.8|13565.8|13570.6|13564.6|13573.6|13569.3|13549.5|13546.5|56202
1550530800000|2019-02-18 23:00:00|13570.5|13564.5|13532.3|13526.3|13579.9|13576.9|13529.2|13524.2|77720
1550617200000|2019-02-19 23:00:00|13532.2|13526.2|13519.9|13513.9|13535.4|13532.4|13498.1|13493.2|85561
1550703600000|2019-02-20 23:00:00|13518.5|13515.5|13542.2|13536.2|13551.3|13545.3|13502.4|13499.4|105165
1550790000000|2019-02-21 23:00:00|13542.4|13536.4|13522.1|13495.1|13554.7|13551.7|13503.8|13492.5|90732
1550962800000|2019-02-23 23:00:00|13513.8|13505.6|13511.1|13505.1|13528.8|13514.8|13508.8|13501.4|1885
1551049200000|2019-02-24 23:00:00|13510.9|13504.9|13495.7|13492.7|13514.3|13511.3|13487.4|13484|85396
1551135600000|2019-02-25 23:00:00|13497.2|13491.2|13478.5|13472.5|13510.7|13507.7|13472.7|13466.1|88976
1551222000000|2019-02-26 23:00:00|13478.7|13472.7|13488.7|13482.7|13507.9|13497.7|13472.9|13469.9|93214
1551308400000|2019-02-27 23:00:00|13488.9|13482.9|13522.3|13516.3|13526.9|13523|13478.5|13475.5|98129
1551394800000|2019-02-28 23:00:00|13522.4|13516.4|13560.1|13542.6|13563.9|13555.8|13508.9|13505.9|86556
1551567600000|2019-03-02 23:00:00|13540.6|13533.6|13534.1|13528.1|13541.3|13534.3|13532.6|13525.9|1600
1551654000000|2019-03-03 23:00:00|13534.3|13528.3|13547.6|13541.6|13561.1|13558.1|13529.4|13525.7|80131
1551740400000|2019-03-04 23:00:00|13547.7|13541.7|13569.3|13563.3|13571.8|13568.8|13543.6|13540.6|83839
1551826800000|2019-03-05 23:00:00|13569.5|13563.5|13575.9|13572.9|13587.5|13584.5|13558.5|13555.4|79696
1551913200000|2019-03-06 23:00:00|13576|13573|13614.2|13608.2|13620.5|13610.9|13566.6|13563.6|78918
1551999600000|2019-03-07 23:00:00|13614.3|13608.3|13594.2|13582.1|13616.3|13613.3|13581.5|13576.1|92770
1552172400000|2019-03-09 23:00:00|13595.5|13579.7|13593.6|13590.6|13605.7|13592.5|13591.3|13579.1|2193
1552258800000|2019-03-10 23:00:00|13593.5|13590.5|13576.9|13570.9|13603.4|13599.7|13574.3|13569.2|69259
1552345200000|2019-03-11 23:00:00|13575.7|13572.7|13559.3|13556.3|13579.2|13575.8|13552.9|13549.1|82197
1552431600000|2019-03-12 23:00:00|13559.4|13556.4|13525.5|13522.5|13572.8|13569.8|13523.4|13517.3|76882
1552518000000|2019-03-13 23:00:00|13525.9|13522.9|13556|13553|13573.5|13570.5|13523.8|13520|82240
1552604400000|2019-03-14 23:00:00|13556.2|13553.2|13526.9|13520.9|13563.4|13560.4|13525.5|13511|61570
1552777200000|2019-03-16 23:00:00|13539|13528|13527.5|13524.5|13539|13529|13526.9|13522|1505
1552863600000|2019-03-17 23:00:00|13527.4|13524.4|13519.8|13516.8|13536.5|13533.5|13510.5|13506.9|64614
1552950000000|2019-03-18 23:00:00|13519.7|13516.7|13514.5|13511.5|13522.9|13517.8|13505.7|13502.7|68316
1553036400000|2019-03-19 23:00:00|13514.7|13511.7|13465.5|13462.5|13531|13528|13459.2|13456.2|79187
1553122800000|2019-03-20 23:00:00|13465.9|13462.9|13487.2|13484.2|13520.8|13510.7|13455.3|13452.3|93201
1553209200000|2019-03-21 23:00:00|13487.3|13484.3|13532.7|13519.8|13534.4|13530.2|13484.9|13481.9|99061
1553382000000|2019-03-23 23:00:00|13531.8|13516.9|13530.1|13527.1|13534.8|13527.8|13527.4|13515.7|2152
1553468400000|2019-03-24 23:00:00|13530|13527|13504.4|13498.4|13534.1|13531.1|13496.3|13491.8|91295
1553554800000|2019-03-25 23:00:00|13502.5|13499.5|13520.3|13517.3|13531.2|13523.2|13491.4|13488.4|89040
1553641200000|2019-03-26 23:00:00|13520.6|13517.6|13559.5|13556.5|13571|13565.3|13518.3|13515.3|102691
1553727600000|2019-03-27 23:00:00|13559.2|13556.2|13565.7|13562.7|13576.9|13573.9|13543.2|13540.2|99505
1553814000000|2019-03-28 23:00:00|13565.8|13562.8|13560.5|13554.5|13575.6|13565|13539.8|13536.8|86012
1553986800000|2019-03-30 23:00:00|13551|13540|13549.9|13543.9|13558.5|13546.3|13547.9|13539.6|1419
1554069600000|2019-03-31 22:00:00|13550|13544|13551.6|13545.6|13557.5|13549|13532.4|13529.4|79907
1554156000000|2019-04-01 22:00:00|13551.7|13545.7|13553.8|13547.8|13573.1|13570.1|13547.8|13544.7|90646
1554242400000|2019-04-02 22:00:00|13553.5|13547.5|13540.6|13534.6|13559.8|13556.8|13523.3|13520.3|80306
1554328800000|2019-04-03 22:00:00|13540|13534|13553|13547|13554.7|13549|13526.3|13523.3|79513
1554415200000|2019-04-04 22:00:00|13553.2|13547.2|13551.2|13545.2|13563.1|13560.1|13536.3|13533.3|75629
1554588000000|2019-04-06 22:00:00|13560.1|13549.5|13556.8|13546.4|13560.1|13550.6|13554.5|13545.3|191
1554674400000|2019-04-07 22:00:00|13556.4|13546.8|13549.6|13543.6|13567.5|13564.5|13542.3|13538.7|66873
1554760800000|2019-04-08 22:00:00|13549.8|13543.8|13541.7|13535.7|13551.7|13547.9|13523.9|13520.9|62209
1554847200000|2019-04-09 22:00:00|13540.8|13534.8|13520.3|13514.3|13545.2|13542.2|13516.4|13508.6|71445
1554933600000|2019-04-10 22:00:00|13521.6|13515.6|13563.1|13557.1|13567.3|13561.6|13517.1|13512.2|63301
1555020000000|2019-04-11 22:00:00|13563.8|13557.8|13533.9|13525.1|13582.1|13579.1|13525.8|13519.4|70234
1555192800000|2019-04-13 22:00:00|13535|13525.9|13532.1|13526.1|13537.8|13530.6|13531.3|13525|525
1555279200000|2019-04-14 22:00:00|13532|13526|13530.6|13524.6|13536.5|13533.5|13519.5|13516.1|66412
1555365600000|2019-04-15 22:00:00|13530.4|13524.4|13548.1|13542.1|13551.2|13548.2|13525.8|13521.5|75621
1555452000000|2019-04-16 22:00:00|13547.7|13541.7|13530.1|13524.1|13555|13552|13521|13518|72255
1555538400000|2019-04-17 22:00:00|13529.6|13523.6|13561|13555|13568.7|13563.8|13524.8|13521.3|72651
1555624800000|2019-04-18 22:00:00|13561.3|13555.3|13564.9|13537.9|13567.8|13558.6|13550|13537.9|23109
1555797600000|2019-04-20 22:00:00|13559.1|13546.9|13557.8|13549|13564.6|13550.2|13556|13541.2|426
1555884000000|2019-04-21 22:00:00|13556.2|13550.2|13564.2|13558.2|13571.9|13568.9|13549.8|13546.5|45169
1555970400000|2019-04-22 22:00:00|13563.7|13557.7|13575.5|13569.5|13586.8|13583.8|13556|13553|67000
1556056800000|2019-04-23 22:00:00|13575.4|13569.4|13623.1|13617.1|13631.6|13628.6|13567|13563.3|84947
1556143200000|2019-04-24 22:00:00|13623.2|13617.2|13629.5|13623.5|13661.1|13656.9|13617|13614|81758
1556229600000|2019-04-25 22:00:00|13629.4|13623.4|13624.1|13617.2|13644.4|13641.4|13601|13598|84450
1556402400000|2019-04-27 22:00:00|13629.7|13613.3|13624.5|13618.5|13636|13623.7|13620.4|13598|1182
1556488800000|2019-04-28 22:00:00|13624.2|13618.2|13616.4|13610.4|13630.1|13627.1|13604.8|13601.8|57583
1556575200000|2019-04-29 22:00:00|13616.6|13610.6|13608.6|13602.6|13635.4|13632.4|13596.9|13593.9|66762
1556661600000|2019-04-30 22:00:00|13608.8|13602.8|13614.4|13608.4|13625.2|13621.4|13574.5|13571.5|69114
1556748000000|2019-05-01 22:00:00|13614.8|13608.8|13630.4|13623.8|13634.1|13631.1|13601.9|13598.9|74840
1556834400000|2019-05-02 22:00:00|13630.8|13624.8|13614.8|13592.4|13647.1|13644.1|13601.7|13590.8|69737
1557007200000|2019-05-04 22:00:00|13652.5|13641.6|13643.8|13637.8|13653.4|13642.4|13641|13624.4|1174
1557093600000|2019-05-05 22:00:00|13643.9|13637.9|13641.7|13635.7|13662.5|13659.5|13627.9|13622.2|80572
1557180000000|2019-05-06 22:00:00|13642.4|13636.4|13630.3|13624.3|13645|13642|13608.9|13605.9|79923
1557266400000|2019-05-07 22:00:00|13630|13624|13630.4|13624.4|13633.8|13630.8|13604.5|13601.5|80462
1557352800000|2019-05-08 22:00:00|13630.6|13624.6|13647.9|13641.9|13661.5|13655.9|13621.5|13618.5|90279
1557439200000|2019-05-09 22:00:00|13648.4|13642.4|13638.9|13620|13651.9|13647.7|13620.6|13612.9|105718
1557612000000|2019-05-11 22:00:00|13633.2|13626.2|13634.8|13628.8|13641.1|13631.1|13633.1|13623.6|564
1557698400000|2019-05-12 22:00:00|13635|13629|13709.1|13703.1|13711.6|13706.5|13633.3|13628.2|89157
1557784800000|2019-05-13 22:00:00|13709|13703|13691|13685|13711.1|13706.1|13679.9|13676.9|79113
1557871200000|2019-05-14 22:00:00|13690.9|13684.9|13683.1|13677.1|13701.6|13698.6|13679.8|13676.8|81304
1557957600000|2019-05-15 22:00:00|13683.2|13677.2|13730.1|13724.1|13732.6|13727.6|13681.1|13676.8|71049
1558044000000|2019-05-16 22:00:00|13730.5|13724.5|13796.7|13774.1|13808.2|13782.7|13723.3|13720.3|81706
1558216800000|2019-05-18 22:00:00|13783.1|13750.1|13775.8|13769.8|13790.9|13776.4|13771.1|13749.3|1582
1558303200000|2019-05-19 22:00:00|13775.9|13769.9|13762.6|13756.6|13779.6|13776|13745.6|13742.6|73602
1558389600000|2019-05-20 22:00:00|13763.1|13757.1|13773.7|13767.6|13799.7|13792.9|13751.9|13748.5|81970
1558476000000|2019-05-21 22:00:00|13773.5|13767.5|13794.2|13788.2|13814.4|13811.4|13766.8|13763.8|73474
1558562400000|2019-05-22 22:00:00|13794.3|13788.3|13793|13787|13831.4|13828.4|13790|13784.1|77573
1558648800000|2019-05-23 22:00:00|13793.6|13787.6|13757|13743.2|13806.1|13803.1|13749.5|13736.8|62730
1558821600000|2019-05-25 22:00:00|13757.2|13745.8|13755.2|13749.2|13758|13750|13753.3|13744|336
1558908000000|2019-05-26 22:00:00|13754.6|13748.6|13755.4|13749.4|13757.4|13752.6|13732.2|13729.2|50226
1558994400000|2019-05-27 22:00:00|13755.5|13749.5|13800.7|13794.7|13801.4|13797.5|13747.8|13744.8|71990
1559080800000|2019-05-28 22:00:00|13800.6|13794.6|13813|13807|13838.1|13835.1|13789.4|13786.4|71778
1559167200000|2019-05-29 22:00:00|13812.8|13806.8|13795.2|13789.2|13813.3|13808.2|13783|13780|67080
1559253600000|2019-05-30 22:00:00|13794.9|13788.9|13742.2|13733.2|13810.1|13807.1|13737.6|13723.1|100731
1559426400000|2019-06-01 22:00:00|13766|13733.9|13761.1|13755.1|13773|13756.7|13759.5|13733.9|850
1559512800000|2019-06-02 22:00:00|13761|13755|13668.5|13662.5|13763.1|13756.3|13657.3|13653.1|92680
1559599200000|2019-06-03 22:00:00|13668.6|13662.6|13665.8|13659.8|13701.2|13698.2|13659.8|13656.8|85168
1559685600000|2019-06-04 22:00:00|13666.3|13660.3|13671.6|13665.6|13676|13671.5|13627.6|13624.6|103004
1559772000000|2019-06-05 22:00:00|13671.7|13665.7|13645.3|13639.3|13673.6|13668|13626.7|13623.7|99135
1559858400000|2019-06-06 22:00:00|13645.1|13639.1|13631.2|13621.5|13685.5|13682.5|13611.8|13608.8|95100
1560031200000|2019-06-08 22:00:00|13630.3|13622.7|13627.3|13621.3|13632.4|13622.7|13624.8|13617.6|845
1560117600000|2019-06-09 22:00:00|13627.1|13621.1|13661.8|13655.8|13679.1|13676.1|13625.9|13620.8|66737
1560204000000|2019-06-10 22:00:00|13661.3|13655.3|13641.8|13635.8|13669.1|13666.1|13632.7|13629.7|65367
1560290400000|2019-06-11 22:00:00|13641.9|13635.9|13672.4|13666.4|13678.1|13672.2|13632.6|13629.6|64048
1560376800000|2019-06-12 22:00:00|13672.6|13666.6|13669.9|13663.9|13675.2|13669.5|13655.7|13652.7|57699
1560463200000|2019-06-13 22:00:00|13670|13664|13721.6|13708.5|13723.2|13720.2|13664.4|13661.4|62540
1560636000000|2019-06-15 22:00:00|13721.9|13700.1|13716.8|13710.8|13723.5|13711.4|13716.6|13699.1|1099
1560722400000|2019-06-16 22:00:00|13717.4|13711.4|13712.5|13706.5|13717.5|13713|13696.5|13693.5|53607
1560808800000|2019-06-17 22:00:00|13712.4|13706.4|13672|13666|13726.5|13723.5|13665.9|13659|68384
1560895200000|2019-06-18 22:00:00|13671.9|13665.9|13630.9|13624.9|13684|13681|13612.5|13608.2|63794
1560981600000|2019-06-19 22:00:00|13631.1|13625.1|13559.3|13553.3|13633.3|13630.3|13553.3|13548.5|78445
1561068000000|2019-06-20 22:00:00|13558.9|13552.9|13557.8|13546.9|13582|13579|13546.7|13537.7|73911
1561240800000|2019-06-22 22:00:00|13568|13549|13553.3|13547.3|13573.9|13555.8|13553|13546.2|916
1561327200000|2019-06-23 22:00:00|13553.4|13547.4|13537.8|13531.8|13555.7|13550.3|13533.8|13530.4|58477
1561413600000|2019-06-24 22:00:00|13537.9|13531.9|13547.2|13541.2|13565.3|13555.2|13522|13519|77191
1561500000000|2019-06-25 22:00:00|13546.8|13540.8|13549.7|13543.7|13563|13559|13528.6|13525.6|68884
1561586400000|2019-06-26 22:00:00|13550|13544|13540|13534|13558|13555|13527.5|13521.3|55852
1561672800000|2019-06-27 22:00:00|13539.9|13533.9|13539.8|13523.7|13545.6|13537.9|13525.3|13509.8|57203
1561845600000|2019-06-29 22:00:00|13520.2|13510.7|13515.5|13509.5|13528.8|13515.8|13514.8|13504.5|1478
1561932000000|2019-06-30 22:00:00|13515.8|13509.8|13564|13558|13571.2|13568.2|13515.2|13508.4|65714
1562018400000|2019-07-01 22:00:00|13563.5|13557.5|13564.2|13558.2|13575.2|13572.2|13552.9|13549.9|59445
1562104800000|2019-07-02 22:00:00|13564|13558|13569.4|13563.4|13576.5|13573.5|13548.1|13545.1|52200
1562191200000|2019-07-03 22:00:00|13569|13563|13559.6|13553.6|13569.4|13564|13546.7|13543.7|34961
1562277600000|2019-07-04 22:00:00|13559.9|13553.9|13609.2|13582.2|13626.1|13623.1|13555.8|13551.7|54114
1562450400000|2019-07-06 22:00:00|13611.2|13596.8|13604.6|13598.6|13616.4|13599.1|13604.1|13588.3|1422
1562536800000|2019-07-07 22:00:00|13604.5|13598.5|13599.7|13592.8|13618.6|13615.6|13583.1|13580.1|50983
1562623200000|2019-07-08 22:00:00|13599.8|13593.2|13620|13614|13630.7|13622.6|13596.2|13592.2|50795
1562709600000|2019-07-09 22:00:00|13620.2|13614.2|13584|13578|13627.1|13624.1|13570.1|13567.1|60000
1562796000000|2019-07-10 22:00:00|13583.9|13577.9|13574.4|13568.4|13584.7|13579.1|13545.7|13541.2|58958
1562882400000|2019-07-11 22:00:00|13574.6|13568.6|13581.1|13573|13611.4|13608.4|13569.5|13564.8|53650
1563055200000|2019-07-13 22:00:00|13595.5|13569.5|13588.9|13581.5|13595.9|13584.5|13587.1|13564.5|2232
1563141600000|2019-07-14 22:00:00|13589|13582.1|13565|13559|13590.1|13586.2|13554.8|13545.3|44432
1563228000000|2019-07-15 22:00:00|13564.9|13558.9|13587.5|13581.5|13588.9|13585.7|13557.7|13554.3|50939
1563314400000|2019-07-16 22:00:00|13587.6|13581.6|13615.5|13609.5|13627.9|13624.9|13581.5|13578.3|49597
1563400800000|2019-07-17 22:00:00|13615.6|13609.6|13568.6|13562.6|13618.8|13615.8|13567.6|13561.6|60434
1563487200000|2019-07-18 22:00:00|13568.8|13562.8|13614.6|13593.3|13617.9|13611.4|13560.9|13554.9|59351
1563660000000|2019-07-20 22:00:00|13601.7|13592.3|13602.7|13596.7|13613.8|13597.3|13597.9|13583|1915
1563746400000|2019-07-21 22:00:00|13603.5|13597.5|13612.1|13606.1|13619.5|13616.5|13598.1|13593.8|48876
1563832800000|2019-07-22 22:00:00|13612.2|13606.2|13658.9|13652.9|13660.1|13657|13610.2|13606.2|53805
1563919200000|2019-07-23 22:00:00|13658.7|13652.7|13649.7|13643.7|13666.7|13663.7|13630.2|13627.2|54141
1564005600000|2019-07-24 22:00:00|13649.6|13643.6|13679.3|13673.3|13688.3|13685.3|13642.1|13639.1|68040
1564092000000|2019-07-25 22:00:00|13679.2|13673.2|13704.1|13691.1|13713|13703.5|13671.7|13668.7|59268
1564264800000|2019-07-27 22:00:00|13705|13672|13691.1|13684.1|13706.8|13684.3|13687.9|13671.1|476
1564351200000|2019-07-28 22:00:00|13691|13684|13703.7|13697.7|13721.4|13718.4|13688.8|13682.6|35402
1564437600000|2019-07-29 22:00:00|13703.6|13697.6|13709.3|13703.3|13715.2|13712.2|13690.3|13687.3|48770
1564524000000|2019-07-30 22:00:00|13709.6|13703.6|13744.2|13738.2|13751.9|13745.1|13680.1|13674.4|68324
1564610400000|2019-07-31 22:00:00|13744.3|13738.3|13777.2|13771.2|13781.1|13778.1|13709.7|13706.7|81322
1564696800000|2019-08-01 22:00:00|13777.1|13771.1|13776|13762.4|13786.1|13783.1|13744.4|13741.4|97973
1564869600000|2019-08-03 22:00:00|13775.6|13757|13774.1|13764|13779.1|13769.2|13766.8|13751.1|984
1564956000000|2019-08-04 22:00:00|13774|13764.4|13847.9|13841.9|13859.3|13846.9|13756.6|13753.6|100844
1565042400000|2019-08-05 22:00:00|13848.1|13842.1|13818.8|13812.8|13872.4|13866.4|13795.8|13792.8|101620
1565128800000|2019-08-06 22:00:00|13818.5|13812.5|13826|13820|13849.5|13846.5|13799.6|13796.6|108583
1565215200000|2019-08-07 22:00:00|13825.8|13819.8|13831.5|13825.5|13848.7|13842.7|13806.9|13803.9|90547
1565301600000|2019-08-08 22:00:00|13831.7|13825.7|13861.2|13849.9|13865.9|13858.9|13813|13810|71078
1565474400000|2019-08-10 22:00:00|13864.9|13841.2|13861.6|13851.9|13868.3|13853.5|13858.3|13839.4|766
1565560800000|2019-08-11 22:00:00|13861|13852.3|13875.5|13869.5|13889.1|13886.1|13840.3|13836.8|72257
1565647200000|2019-08-12 22:00:00|13875.4|13869.4|13838.4|13831.9|13896.9|13893.9|13807.7|13802.8|89430
1565733600000|2019-08-13 22:00:00|13838.3|13831.8|13904|13897|13918.6|13905|13834.5|13828.9|79907
1565820000000|2019-08-14 22:00:00|13904.5|13897.5|13894.1|13886.8|13908|13905|13868.4|13865.4|86608
1565906400000|2019-08-15 22:00:00|13893.4|13887.3|13858.5|13831.5|13896.5|13893.5|13841.8|13831.5|70767
1566079200000|2019-08-17 22:00:00|13859.9|13840|13854.1|13845.1|13871.8|13846.6|13852.3|13837.4|885
1566165600000|2019-08-18 22:00:00|13855.1|13844.9|13870.4|13864.4|13874.3|13870.2|13840.6|13837.6|57445
1566252000000|2019-08-19 22:00:00|13870.2|13864.2|13855.8|13848|13877.7|13874.7|13847.7|13844.6|51486
1566338400000|2019-08-20 22:00:00|13855.5|13848.9|13838.8|13831.9|13859.3|13856.3|13826.3|13821.1|50353
1566424800000|2019-08-21 22:00:00|13839.3|13832|13858.6|13852.5|13875.9|13872.9|13834.5|13831.5|67973
1566511200000|2019-08-22 22:00:00|13858.2|13852.1|13877.5|13862.3|13890.3|13885.3|13843.9|13840.9|89953
1566684000000|2019-08-24 22:00:00|13897.2|13890.2|13902.2|13896|13906.8|13897|13896.9|13889.2|759
1566770400000|2019-08-25 22:00:00|13902.5|13896.1|13887.7|13880.5|13930.1|13923.5|13867.7|13864.1|143664
1566856800000|2019-08-26 22:00:00|13887.9|13880.8|13896.3|13890.3|13903.8|13900.8|13875.3|13870.9|80379
1566943200000|2019-08-27 22:00:00|13896.2|13890.2|13889.9|13883.5|13896.4|13893.2|13880.3|13876.4|81142
1567029600000|2019-08-28 22:00:00|13889.6|13883.3|13884.9|13878.9|13896.2|13893.2|13863|13860|88170
1567116000000|2019-08-29 22:00:00|13884.7|13878.7|13877.2|13852.1|13899.6|13896.6|13866.9|13852.1|80595
1567288800000|2019-08-31 22:00:00|13895|13888|13895|13892|13902|13892|13893|13887|334
1567375200000|2019-09-01 22:00:00|13894.9|13891.9|13914.9|13902.8|13918.1|13912.8|13888.4|13884.5|58660
1567461600000|2019-09-02 22:00:00|13915|13902.6|13907.8|13901.8|13943.9|13940.9|13904.5|13897.9|75272
1567548000000|2019-09-03 22:00:00|13907.7|13901.7|13845.7|13839.7|13907.7|13902.8|13842.3|13837.3|66212
1567634400000|2019-09-04 22:00:00|13845.4|13839.4|13844.4|13837.6|13859.3|13856.2|13822.8|13819.2|78957
1567720800000|2019-09-05 22:00:00|13843.5|13836.8|13819.9|13807.6|13852.9|13849.9|13795.2|13792.2|84153
1567893600000|2019-09-07 22:00:00|13827.7|13798.3|13829|13802|13832.5|13802.6|13823.6|13796.2|470
1567980000000|2019-09-08 22:00:00|13828.7|13801.7|13804.2|13793.1|13829.2|13820.1|13786.9|13783.5|74456
1568066400000|2019-09-09 22:00:00|13804.4|13792.8|13797.3|13791.3|13815.3|13812.3|13789.4|13784|72042
1568152800000|2019-09-10 22:00:00|13797.1|13791.1|13799.3|13788.3|13807.1|13804.1|13781.9|13777.7|75480
1568239200000|2019-09-11 22:00:00|13799.4|13788|13758.5|13750.1|13799.4|13791.7|13727.3|13724.3|90806
1568325600000|2019-09-12 22:00:00|13759.1|13750.3|13743.1|13728.6|13761|13756.1|13721.6|13718.6|71554
1568498400000|2019-09-14 22:00:00|13751.5|13722|13750.7|13743.5|13768.6|13749|13741.7|13720.9|598
1568584800000|2019-09-15 22:00:00|13750.8|13743.6|13763.3|13754.5|13766.2|13761.7|13729.7|13726.7|79169
1568671200000|2019-09-16 22:00:00|13763|13755.1|13743.5|13737.5|13779.8|13776.8|13740.8|13735.1|70898
1568757600000|2019-09-17 22:00:00|13743.3|13737.3|13760.9|13751.6|13772.9|13765.2|13726|13716.5|71123
1568844000000|2019-09-18 22:00:00|13760.2|13751.5|13791|13782.6|13796.3|13793.3|13758|13751.5|80580
1568930400000|2019-09-19 22:00:00|13791.5|13782.4|13775.5|13769.5|13794.7|13790.4|13741.8|13738.8|75218
1569103200000|2019-09-21 22:00:00|13786.5|13772.6|13778.5|13762.3|13790.1|13772.6|13774.2|13758.8|417
1569189600000|2019-09-22 22:00:00|13777.4|13764.4|13779|13770.8|13792.8|13789.8|13757.9|13754.9|68356
1569276000000|2019-09-23 22:00:00|13779.2|13771|13757.5|13751.5|13787.3|13784.3|13751.7|13744.9|78231
1569362400000|2019-09-24 22:00:00|13757.7|13751.7|13789.1|13783.1|13797|13794|13754|13749.7|75491
1569448800000|2019-09-25 22:00:00|13789.4|13783.4|13824.5|13813.6|13830.1|13822|13782.5|13779.5|71664
1569535200000|2019-09-26 22:00:00|13824.1|13813.8|13822|13808.8|13832.4|13829.4|13800.3|13797.3|68019
1569708000000|2019-09-28 22:00:00|13824.5|13802.9|13826.9|13808.1|13829.4|13812.6|13817.3|13802.8|663
1569794400000|2019-09-29 22:00:00|13823.7|13811.2|13822.4|13812.7|13836.9|13833.9|13810.3|13804.4|65654
1569880800000|2019-09-30 22:00:00|13821.7|13812|13866.6|13847.6|13881.1|13877.4|13819.7|13812|70138
1569967200000|2019-10-01 22:00:00|13867|13846.3|13845.4|13839.4|13869.7|13866.7|13841.5|13833.4|64260
1570053600000|2019-10-02 22:00:00|13845.2|13839.2|13808.3|13797.7|13848.9|13842.9|13787|13784|71009
1570140000000|2019-10-03 22:00:00|13808.1|13797.8|13796.9|13782.8|13814.4|13808.4|13778.6|13775.4|69673
1570312800000|2019-10-05 22:00:00|13804.7|13776.3|13800.8|13789.8|13806.4|13796.1|13798.9|13765.9|588
1570399200000|2019-10-06 22:00:00|13799.9|13790.6|13817.4|13807.7|13827.3|13824.3|13797.3|13790.6|68913
1570485600000|2019-10-07 22:00:00|13816.4|13806.7|13828.5|13822.5|13830.6|13826.8|13787.4|13784.4|71342
1570572000000|2019-10-08 22:00:00|13828.3|13822.3|13814.8|13804.8|13829.1|13826.1|13793.8|13790.8|56393
1570658400000|2019-10-09 22:00:00|13814.7|13804.7|13765|13751.6|13828.5|13824.4|13749.9|13743.6|73102
1570744800000|2019-10-10 22:00:00|13764.5|13751.7|13742.7|13715.7|13764.5|13756.3|13703.7|13699.6|75646
1570917600000|2019-10-12 22:00:00|13749.8|13725.2|13731.3|13704.3|13753.9|13729.7|13728.5|13698.1|1071
1571004000000|2019-10-13 22:00:00|13731.6|13704.7|13688.7|13682.7|13736.1|13732.1|13682.4|13672.3|60676
1571090400000|2019-10-14 22:00:00|13688.3|13682.3|13714.9|13701.2|13721.2|13717.3|13685.2|13682.2|66119
1571176800000|2019-10-15 22:00:00|13715.8|13700.8|13704.6|13696.4|13734|13731|13696.3|13693.3|61753
1571263200000|2019-10-16 22:00:00|13704.8|13696.5|13650.6|13640.1|13713.5|13706.7|13636|13631.7|70227
1571349600000|2019-10-17 22:00:00|13650.3|13640.2|13657.5|13630.5|13662.2|13659.2|13635.3|13625.5|50428
1571522400000|2019-10-19 22:00:00|13650.1|13634|13646|13637|13651.4|13638.6|13643.8|13626.1|968
1571608800000|2019-10-20 22:00:00|13646.8|13636.2|13615.7|13609.3|13648.2|13641.2|13605.5|13601|60117
1571695200000|2019-10-21 22:00:00|13615.3|13609|13636|13630|13638.4|13632.4|13603.7|13600.7|55504
1571781600000|2019-10-22 22:00:00|13636.1|13630.1|13624.2|13618.2|13646.6|13643.6|13621.1|13614|52092
1571868000000|2019-10-23 22:00:00|13624.4|13618.4|13639.8|13632.6|13650.5|13640.3|13612.1|13609.1|60324
1571954400000|2019-10-24 22:00:00|13637.6|13631.6|13637.6|13630.4|13643.8|13640.8|13627.1|13624.1|47626
1572127200000|2019-10-26 22:00:00|13635.3|13626.8|13635|13629|13637.3|13630.8|13632.6|13625.6|2334
1572217200000|2019-10-27 23:00:00|13634.9|13628.9|13624.8|13621.8|13637.5|13634.5|13617|13614|41400
1572303600000|2019-10-28 23:00:00|13626.3|13620.3|13625.3|13622.3|13640.1|13637.1|13618.2|13615.2|44871
1572390000000|2019-10-29 23:00:00|13625.2|13622.2|13616.6|13613.6|13651.6|13646.7|13615.9|13610.6|54112
1572476400000|2019-10-30 23:00:00|13616.5|13613.5|13609.6|13606.6|13628.5|13625.5|13598.5|13595.5|63635
1572562800000|2019-10-31 23:00:00|13609.7|13606.7|13581.2|13570.4|13613.2|13610.2|13565.7|13562.7|54393
1572735600000|2019-11-02 23:00:00|13572|13565|13577|13570.4|13588.9|13573|13571.7|13561.7|1090
1572822000000|2019-11-03 23:00:00|13577.3|13569.9|13593|13587|13595.3|13589.3|13561|13558|47894
1572908400000|2019-11-04 23:00:00|13592.8|13586.8|13594.3|13584.5|13599|13592.9|13559.5|13556.5|61531
1572994800000|2019-11-05 23:00:00|13594.2|13584.6|13604.7|13598.3|13611.3|13608.3|13576.4|13573.4|51752
1573081200000|2019-11-06 23:00:00|13604.6|13598.4|13579.3|13573.3|13609|13606|13563.3|13560.3|67574
1573167600000|2019-11-07 23:00:00|13579.5|13573.5|13601.8|13587.1|13607.6|13604.6|13570.3|13567.3|51413
1573340400000|2019-11-09 23:00:00|13607|13588|13606|13587.7|13616.2|13594.2|13601.5|13576.3|1120
1573426800000|2019-11-10 23:00:00|13608.9|13584.4|13611.8|13605.8|13621.3|13618.3|13596.4|13584.4|44731
1573513200000|2019-11-11 23:00:00|13611.7|13605.7|13627.5|13618|13635.5|13625.1|13600.1|13597.1|53862
1573599600000|2019-11-12 23:00:00|13627.4|13618.1|13630.7|13624.7|13635.2|13632.2|13617.4|13612.9|51553
1573686000000|2019-11-13 23:00:00|13630.5|13624.5|13623.1|13616.8|13637.9|13634.9|13618.2|13613.6|47758
1573772400000|2019-11-14 23:00:00|13623|13617.1|13604.5|13598.4|13624.8|13621.8|13602.5|13595.3|34306
1573945200000|2019-11-16 23:00:00|13607.3|13599.7|13607.9|13601.9|13619.2|13604.3|13606.3|13591.4|1201
1574031600000|2019-11-17 23:00:00|13607.5|13601.5|13601.8|13595.8|13620.1|13614.9|13597.7|13591.1|45352
1574118000000|2019-11-18 23:00:00|13601.9|13595.9|13610.8|13604.8|13618.4|13614|13600.8|13595.2|44123
1574204400000|2019-11-19 23:00:00|13610.6|13604.6|13621.7|13615.7|13629.1|13626.1|13609.2|13604.6|46364
1574290800000|2019-11-20 23:00:00|13621.4|13615.4|13634.3|13628.3|13637.6|13633|13612.5|13609.5|47306
1574377200000|2019-11-21 23:00:00|13634.2|13628.2|13654|13636.7|13658.1|13646.9|13618.1|13615.1|44985
1574550000000|2019-11-23 23:00:00|13647.3|13635.6|13648|13640.9|13651.2|13641.6|13641.5|13624.4|821
1574636400000|2019-11-24 23:00:00|13647.7|13640.1|13650.6|13644.6|13659.5|13656.5|13637.9|13631.9|53344
1574722800000|2019-11-25 23:00:00|13650.7|13644.7|13646.3|13640.3|13669.3|13666.3|13641.2|13637.3|50416
1574809200000|2019-11-26 23:00:00|13646.4|13640.4|13655.5|13644.9|13667.4|13663.9|13644.7|13635.4|52284
1574895600000|2019-11-27 23:00:00|13656.6|13644.2|13661.8|13655.8|13666.3|13663.3|13652.6|13644.2|41642
1574982000000|2019-11-28 23:00:00|13661.6|13655.6|13681.6|13671.4|13683.9|13677.2|13657.6|13653.1|38335
1575154800000|2019-11-30 23:00:00|13672.5|13665.5|13677.1|13671.1|13678.4|13672.2|13670.2|13660.2|1125
1575241200000|2019-12-01 23:00:00|13677|13671|13666.6|13660.6|13692.6|13689.6|13655.7|13651.6|49543
1575327600000|2019-12-02 23:00:00|13666.8|13660.8|13644.1|13638.1|13669.8|13666.8|13637.1|13632.2|49959
1575414000000|2019-12-03 23:00:00|13643.9|13637.9|13635.4|13629.4|13656.2|13653.2|13620.5|13617.5|54079
1575500400000|2019-12-04 23:00:00|13635.3|13629.3|13609.7|13603.7|13635.4|13632.1|13605.2|13600.7|45357
1575586800000|2019-12-05 23:00:00|13609.6|13603.6|13618.9|13599|13623.1|13614|13594.6|13588.3|48589
1575759600000|2019-12-07 23:00:00|13622.3|13591.7|13611|13601|13623|13601.3|13607|13587.7|1215
1575846000000|2019-12-08 23:00:00|13611.1|13601.1|13602.4|13596.4|13616.6|13613.6|13593|13590|42504
1575932400000|2019-12-09 23:00:00|13602.5|13596.5|13588.2|13582.2|13605.2|13602.2|13583.5|13579.4|45938
1576018800000|2019-12-10 23:00:00|13588.3|13582.3|13576.2|13570.2|13603.7|13600.7|13573.2|13568.6|50544
1576105200000|2019-12-11 23:00:00|13576.4|13570.4|13534|13528|13579.2|13576|13531.9|13525.4|75361
1576191600000|2019-12-12 23:00:00|13533.9|13527.9|13550.8|13526|13560.7|13557.7|13515.3|13512.3|98516
1576364400000|2019-12-14 23:00:00|13550.5|13517.5|13548.9|13540.1|13569.8|13544.1|13544.2|13517.5|1154
1576450800000|2019-12-15 23:00:00|13549.4|13539.6|13550.6|13544.6|13569.8|13566.2|13536.6|13533.6|62103
1576537200000|2019-12-16 23:00:00|13551|13545|13559.5|13546.7|13565.7|13561.2|13540.9|13537.9|66878
1576623600000|2019-12-17 23:00:00|13559.4|13546.8|13556|13550|13572.8|13569.8|13550|13546.3|59172
1576710000000|2019-12-18 23:00:00|13555.6|13549.6|13553.8|13547.8|13562.5|13559.4|13545.9|13542.7|58910
1576796400000|2019-12-19 23:00:00|13553.9|13547.9|13561|13542.8|13565.1|13562.1|13547.8|13536.6|55584
1576969200000|2019-12-21 23:00:00|13558.1|13547.3|13555.6|13546.9|13567.5|13548.5|13551.7|13537.3|1210
1577055600000|2019-12-22 23:00:00|13555.4|13547.3|13561.2|13555.2|13569.3|13566.3|13549.3|13546.3|62358
1577142000000|2019-12-23 23:00:00|13561.1|13555.1|13561|13549.5|13564.7|13561.7|13550.1|13545|51998
1577228400000|2019-12-24 23:00:00|13554.9|13545.3|13552.9|13545.9|13570.9|13550|13552|13537.5|949
1577314800000|2019-12-25 23:00:00|13553|13546|13542.8|13536.8|13553.7|13549.1|13538.3|13534.1|26428
1577401200000|2019-12-26 23:00:00|13543.3|13537.3|13525.4|13517.1|13545.3|13542.3|13519.1|13514.7|64582
1577574000000|2019-12-28 23:00:00|13530.9|13518|13531.2|13517.8|13540.2|13523.8|13525.5|13507.2|1269
1577660400000|2019-12-29 23:00:00|13530.1|13518|13492.1|13482.1|13531.4|13522.8|13483.6|13479.6|65124
1577746800000|2019-12-30 23:00:00|13492.7|13481.8|13472.1|13445.1|13492.7|13485|13446.5|13439.9|54716
1577833200000|2019-12-31 23:00:00|13454.8|13446.4|13463.7|13455.1|13466.7|13455.5|13450.2|13434.7|1503
1577919600000|2020-01-01 23:00:00|13462.5|13453.6|13480.4|13466|13484.9|13481.9|13448|13445|59897
1578006000000|2020-01-02 23:00:00|13480.1|13466.3|13510.5|13483.5|13521.2|13507.3|13468.8|13464.8|69152
1578178800000|2020-01-04 23:00:00|13509|13490|13495.6|13487.4|13521.3|13494.1|13485.9|13473.3|1580
1578265200000|2020-01-05 23:00:00|13496|13487.3|13494.1|13488.1|13513.5|13510.5|13490.4|13487.3|60585
1578351600000|2020-01-06 23:00:00|13493.8|13487.8|13510.2|13504.2|13522.9|13513.8|13478.6|13475.6|71039
1578438000000|2020-01-07 23:00:00|13513.8|13501.1|13509.6|13503.6|13527.6|13524.6|13498.6|13492.5|87071
1578524400000|2020-01-08 23:00:00|13509.4|13503.4|13512|13505.9|13529.6|13522.8|13493.1|13490.1|68400
1578610800000|2020-01-09 23:00:00|13511.7|13505.7|13496.6|13480.2|13517.8|13514.1|13482.2|13474.8|65591
1578783600000|2020-01-11 23:00:00|13495.6|13482.4|13486.5|13480.5|13499.9|13484.3|13481.2|13473.7|893
1578870000000|2020-01-12 23:00:00|13487.4|13481.4|13468.7|13462.7|13489.6|13485.3|13460|13457|68298
1578956400000|2020-01-13 23:00:00|13468.9|13462.9|13477.5|13471.5|13488.4|13482.3|13457.7|13454.7|76220
1579042800000|2020-01-14 23:00:00|13477.2|13471.2|13464|13458|13485.7|13482.7|13461.5|13457.1|65570
1579129200000|2020-01-15 23:00:00|13462.7|13459.7|13474.2|13468.2|13475.8|13472.8|13451.9|13448.3|63325
1579215600000|2020-01-16 23:00:00|13474.5|13468.5|13479.1|13469.2|13482.3|13477.7|13456.2|13453.2|62262
1579388400000|2020-01-18 23:00:00|13478.3|13469.7|13478.1|13472.1|13481.7|13473.4|13473.9|13460.9|1153
1579474800000|2020-01-19 23:00:00|13477.7|13471.7|13471|13465|13484.2|13481.2|13464.8|13461.8|52714
1579561200000|2020-01-20 23:00:00|13471.2|13465.2|13502.6|13495.4|13509.3|13503.2|13467.3|13463.6|73469
1579647600000|2020-01-21 23:00:00|13502.4|13495.5|13492|13486|13512.7|13509.7|13486.4|13483.2|65275
1579734000000|2020-01-22 23:00:00|13491.8|13485.8|13517|13511|13529|13526|13482.6|13479.6|74806
1579820400000|2020-01-23 23:00:00|13516.8|13510.8|13516.6|13507.3|13524.8|13521.8|13497.9|13494.9|65916
1579993200000|2020-01-25 23:00:00|13534.8|13527.8|13534.9|13528.9|13538|13533.9|13530.6|13505.5|1329
1580079600000|2020-01-26 23:00:00|13534.6|13528.6|13581.6|13575.6|13586.3|13581.7|13532.3|13527.9|77500
1580166000000|2020-01-27 23:00:00|13581.4|13575.4|13581.6|13575.6|13599.4|13596.4|13569.7|13566.7|68179
1580252400000|2020-01-28 23:00:00|13581.7|13575.7|13614.6|13608.6|13623.4|13620.4|13568.8|13565.8|68354
1580338800000|2020-01-29 23:00:00|13614.7|13608.7|13624.6|13618.2|13641.7|13638.7|13605.3|13602.3|87345
1580425200000|2020-01-30 23:00:00|13624.4|13618.4|13650.5|13643.3|13674.6|13670|13610.6|13607.5|82105
1580598000000|2020-02-01 23:00:00|13652.4|13643.1|13651.9|13645.7|13656.3|13648|13650.2|13641.8|1617
1580684400000|2020-02-02 23:00:00|13653.3|13645.4|13695.9|13689.9|13698.7|13692.9|13645.4|13641.1|72102
1580770800000|2020-02-03 23:00:00|13696.1|13690.1|13705.7|13699.7|13732.5|13727.9|13693.7|13688.3|62658
1580857200000|2020-02-04 23:00:00|13705.9|13699.9|13810|13803.1|13827.3|13823.4|13705.3|13699.3|72842
1580943600000|2020-02-05 23:00:00|13809.3|13803.3|13857.1|13851.1|13870.8|13866|13806.9|13800.9|69026
1581030000000|2020-02-06 23:00:00|13857.2|13851.2|13914.2|13887.2|13919.2|13914.8|13853.6|13849.2|78862
1581202800000|2020-02-08 23:00:00|13912.2|13899.9|13908.5|13902.5|13916.3|13909.2|13905.5|13897|1004
1581289200000|2020-02-09 23:00:00|13905.6|13899.6|13896.5|13890.5|13925.9|13921.5|13880.5|13876.1|70113
1581375600000|2020-02-10 23:00:00|13896.3|13890.3|13867|13859.6|13900.1|13895|13861.5|13855.1|60539
1581462000000|2020-02-11 23:00:00|13866.7|13860|13870.1|13864.1|13880.6|13876.1|13851.5|13847|65971
1581548400000|2020-02-12 23:00:00|13869.9|13863.9|13901.1|13895.1|13903.2|13898.8|13869.6|13863.8|71694
1581634800000|2020-02-13 23:00:00|13901|13895|13929.8|13919.2|13932.9|13925.5|13887.7|13883.1|54620
1581807600000|2020-02-15 23:00:00|13910|13902|13914|13907.1|13922|13909.7|13906.5|13897.9|1790
1581894000000|2020-02-16 23:00:00|13913.7|13906.9|13894.5|13886.5|13919.9|13915.3|13884|13879.3|46222
1581980400000|2020-02-17 23:00:00|13894.3|13886.3|13928.1|13922.1|13936.7|13932.1|13891.1|13885.1|62974
1582066800000|2020-02-18 23:00:00|13928.5|13922.5|13950.2|13944.2|13953.2|13947.7|13905.6|13901.2|59406
1582153200000|2020-02-19 23:00:00|13949.6|13943.6|14015.5|14005.9|14090.6|14079.1|13940.2|13935.4|90474
1582239600000|2020-02-20 23:00:00|14015.7|14006.4|13989.3|13964.5|14029.5|14024.7|13968.2|13960.6|82529
1582412400000|2020-02-22 23:00:00|14010.1|14003.1|14013.1|14005.4|14021.8|14012.3|14008.3|13998.8|1974
1582498800000|2020-02-23 23:00:00|14013.8|14005.8|14000.7|13991.8|14046.2|14041|13985.8|13981.2|96199
1582585200000|2020-02-24 23:00:00|14000.5|13992|13990.8|13982.8|14001.9|13998|13960|13954|92731
1582671600000|2020-02-25 23:00:00|13990.7|13983|13981|13971.9|14010.7|14005.5|13968.9|13964.5|95266
1582758000000|2020-02-26 23:00:00|13980.7|13972.5|13959.6|13950|13982.2|13976.2|13940.3|13935|98527
1582844400000|2020-02-27 23:00:00|13961|13947.9|13942.8|13924.8|13993.7|13989.6|13930.8|13920|135309
1583017200000|2020-02-29 23:00:00|13960.1|13947.8|13940.5|13926.3|13978.5|13952.3|13928.3|13912.1|3293
1583103600000|2020-03-01 23:00:00|13941.7|13924.8|13911|13890.9|13941.7|13929.5|13881.6|13877.7|95800
1583190000000|2020-03-02 23:00:00|13909.7|13890.7|13892.3|13865.3|13947.1|13943.3|13842.7|13838.4|117033
1583276400000|2020-03-03 23:00:00|13891|13865|13856.5|13835.7|13901.2|13896.3|13833.7|13824.4|83916
1583362800000|2020-03-04 23:00:00|13856.3|13833.9|13835.2|13825.1|13880|13877|13828.3|13821.9|78072
1583449200000|2020-03-05 23:00:00|13835.1|13825.2|13788.4|13778|13864.8|13858.8|13772.4|13765.4|78308
1583622000000|2020-03-07 23:00:00|13814|13791|13787.3|13778.4|13823.5|13804.7|13762.5|13749.3|4907
1583708400000|2020-03-08 23:00:00|13787.1|13778.7|13849|13843|13864.7|13860.3|13764.7|13759.8|92630
1583794800000|2020-03-09 23:00:00|13849.1|13843.1|13909.9|13903.9|13936.5|13923.1|13833.1|13826.7|84440
1583881200000|2020-03-10 23:00:00|13910.1|13904.1|13959.1|13953.1|13962.1|13955.1|13882|13878.6|73771
1583967600000|2020-03-11 23:00:00|13957.5|13954.5|14106.1|14090|14130.9|14116.6|13955.4|13949.4|99793
1584054000000|2020-03-12 23:00:00|14104.7|14089|14164.3|14137.3|14182.4|14176.4|14064.1|14059.4|104421
1584226800000|2020-03-14 23:00:00|14171.7|14164.7|14141|14131|14186.2|14169.6|14054.7|14021.7|7445
1584313200000|2020-03-15 23:00:00|14141.7|14130.6|14206.2|14195.1|14233.5|14228.5|14097.8|14087.6|114156
1584399600000|2020-03-16 23:00:00|14205.2|14197|14301.8|14294.7|14327.4|14322.7|14176.5|14170.5|110785
1584486000000|2020-03-17 23:00:00|14302.4|14294.4|14403.3|14395.7|14481.7|14465.2|14267.4|14264.4|110710
1584572400000|2020-03-18 23:00:00|14402.6|14396.2|14539.8|14513.9|14571.2|14565.2|14386.1|14377.8|138653
1584658800000|2020-03-19 23:00:00|14539.4|14514.3|14522.3|14495.3|14546.1|14540.1|14417.2|14412.9|128062
1584831600000|2020-03-21 23:00:00|14514.7|14488.2|14549.5|14541.9|14552.3|14545.4|14504.3|14479.1|4712
1584918000000|2020-03-22 23:00:00|14549.7|14542.7|14593.8|14582.8|14648.8|14645.8|14527.9|14521.9|121857
1585004400000|2020-03-23 23:00:00|14595.9|14584.9|14464.3|14458.3|14602.4|14594.2|14456.4|14452|108396
1585090800000|2020-03-24 23:00:00|14464.8|14458.8|14486.8|14478.6|14516.7|14510.7|14446.4|14442.4|111947
1585177200000|2020-03-25 23:00:00|14487|14478.5|14319.8|14310.1|14514.3|14509.7|14306.5|14301.8|129213
1585263600000|2020-03-26 23:00:00|14320.8|14310.8|14276.7|14265.7|14367.2|14361.2|14250.9|14247.3|115207
1585436400000|2020-03-28 23:00:00|14280|14263|14284.9|14269.2|14288|14275.2|14280|14263|1226
1585519200000|2020-03-29 22:00:00|14285.7|14268.7|14244.2|14233.2|14302.6|14294.8|14218.5|14212.5|115987
1585605600000|2020-03-30 22:00:00|14244.1|14235.3|14222.8|14211.8|14281.8|14275.8|14211.4|14203.8|117112
1585692000000|2020-03-31 22:00:00|14222.2|14211.2|14348.9|14337.9|14379|14373.2|14211.5|14203.6|105373
1585778400000|2020-04-01 22:00:00|14349.2|14338.2|14316.7|14305.7|14387.3|14381.3|14285.1|14281.5|115608
1585864800000|2020-04-02 22:00:00|14316.5|14305.5|14391.5|14380.5|14418.7|14412.8|14297|14291|103437
1586037600000|2020-04-04 22:00:00|14407|14390|14415.7|14404.7|14418|14404.9|14387.7|14371.7|1301
1586124000000|2020-04-05 22:00:00|14415.5|14404.5|14329.5|14318.5|14420.2|14415.6|14315.2|14310.8|95863
1586210400000|2020-04-06 22:00:00|14329.2|14318.2|14244.1|14233.1|14331.4|14324.2|14222.9|14218.7|95454
1586296800000|2020-04-07 22:00:00|14243.9|14232.9|14262.4|14253.5|14299|14294.9|14232.7|14226.7|88703
1586383200000|2020-04-08 22:00:00|14263.2|14252.5|14178.7|14167.7|14274.9|14268.9|14158.3|14153.7|93549
1586469600000|2020-04-09 22:00:00|14179.3|14168.3|14138.9|14127.9|14203.1|14192.1|14124.5|14119.8|54521
1586642400000|2020-04-11 22:00:00|14139.4|14127.4|14154.8|14137.8|14162.7|14145.7|14138.4|14121.4|763
1586728800000|2020-04-12 22:00:00|14154.5|14137.5|14162.6|14151.6|14185|14179|14138.6|14128.1|56157
1586815200000|2020-04-13 22:00:00|14162.7|14151.7|14141.1|14131.6|14175.3|14171.3|14134.5|14129.7|74502
1586901600000|2020-04-14 22:00:00|14141.9|14132.2|14241.2|14232.9|14282.2|14277.6|14131.6|14127.4|84239
1586988000000|2020-04-15 22:00:00|14240|14232.2|14266.3|14259|14310.9|14304.9|14238.4|14229.5|98024
1587074400000|2020-04-16 22:00:00|14266.7|14260.7|14223.2|14212.2|14268.9|14260.8|14214.5|14209.8|95698
1587247200000|2020-04-18 22:00:00|14224.2|14219.3|14235|14218|14236.4|14220.5|14224.2|14214.9|795
1587333600000|2020-04-19 22:00:00|14235.9|14218.9|14213.4|14202.4|14251.8|14247.9|14187.9|14183.6|99670
1587420000000|2020-04-20 22:00:00|14215|14204|14320.9|14309.9|14332.5|14328|14207.4|14200.9|103595
1587506400000|2020-04-21 22:00:00|14321.4|14310.4|14281.6|14264.6|14328|14322|14255.8|14251.3|86840
1587592800000|2020-04-22 22:00:00|14281.3|14264.3|14240.1|14228.3|14302.4|14297.9|14211.7|14208|88922
1587679200000|2020-04-23 22:00:00|14241.3|14228.2|14251.4|14234.4|14281.7|14277.5|14238|14228.2|73597
1587852000000|2020-04-25 22:00:00|14260|14242.9|14249|14241.5|14261.4|14244.3|14247.1|14234.5|1077
1587938400000|2020-04-26 22:00:00|14250.5|14241.9|14195.4|14178.6|14264.3|14248.1|14180.1|14171.2|70615
1588024800000|2020-04-27 22:00:00|14195.5|14178.5|14178|14162.2|14225.7|14220.7|14152.2|14146.3|79779
1588111200000|2020-04-28 22:00:00|14177.8|14161.7|14130.7|14113.7|14178.8|14170.5|14114.5|14108.5|60877
1588197600000|2020-04-29 22:00:00|14130.4|14113.5|14112.1|14095.1|14135.9|14130.5|14073.5|14067.5|82403
1588284000000|2020-04-30 22:00:00|14111.6|14094.6|14164|14147|14173.5|14167|14110.2|14093.9|67883
1588456800000|2020-05-02 22:00:00|14168.7|14150.5|14170.9|14154.3|14173.2|14158.2|14163.6|14148.1|807
1588543200000|2020-05-03 22:00:00|14171.7|14155.5|14178.8|14164.6|14209.3|14203.3|14159.4|14153.3|84334
1588629600000|2020-05-04 22:00:00|14179|14165.2|14164.9|14153.8|14184.9|14173.3|14132.4|14128|74139
1588716000000|2020-05-05 22:00:00|14165|14153.5|14225.7|14210.3|14233.2|14218.6|14157.9|14151.9|86631
1588802400000|2020-05-06 22:00:00|14224|14210.6|14146|14137.9|14237.2|14228.5|14138.7|14134|77682
1588888800000|2020-05-07 22:00:00|14146.4|14138.1|14136|14122.4|14152.1|14147.7|14111.4|14108.4|64145
1589061600000|2020-05-09 22:00:00|14129.7|14122.7|14129.8|14122.8|14132.3|14125.3|14127.4|14120.4|981
1589148000000|2020-05-10 22:00:00|14130.1|14123.1|14175.2|14166.4|14189|14184.1|14116.7|14113.2|68269
1589234400000|2020-05-11 22:00:00|14175.8|14166|14184.4|14175.4|14208.4|14203.9|14144.7|14140.2|72820
1589320800000|2020-05-12 22:00:00|14184.5|14173.8|14202.8|14194.6|14209.2|14203.9|14140.3|14134.7|82875
1589407200000|2020-05-13 22:00:00|14203|14194.8|14237.7|14229.2|14268.4|14263.3|14182.7|14173.9|78233
1589493600000|2020-05-14 22:00:00|14237.6|14229.1|14280.5|14263.5|14284.2|14278.3|14226.5|14220.5|73983
1589666400000|2020-05-16 22:00:00|14278.4|14257|14279.7|14265.6|14283.3|14268.7|14265.5|14251.2|967
1589752800000|2020-05-17 22:00:00|14280.8|14263.8|14186.8|14175.6|14282.4|14275.8|14179.6|14169.8|69580
1589839200000|2020-05-18 22:00:00|14186.7|14176.8|14174|14162.4|14200|14197|14141.1|14136.5|71109
1589925600000|2020-05-19 22:00:00|14174.5|14162.7|14136.1|14127.4|14186.2|14180.6|14122.2|14118.6|68331
1590012000000|2020-05-20 22:00:00|14136|14127.1|14176.8|14163.8|14184.5|14179.4|14131.3|14122.9|75564
1590098400000|2020-05-21 22:00:00|14174.9|14164.7|14259|14244|14262.7|14258.4|14171.7|14161.2|71166
1590271200000|2020-05-23 22:00:00|14259.6|14240|14258.6|14251.6|14266|14252.9|14253.4|14238.9|1173
1590357600000|2020-05-24 22:00:00|14257.8|14250.8|14247.5|14231.5|14271.5|14267.3|14241.2|14227.3|55639
1590444000000|2020-05-25 22:00:00|14250.9|14234.9|14172.4|14160.5|14260.5|14249.5|14152.2|14147.5|76346
1590530400000|2020-05-26 22:00:00|14172.2|14160.8|14205.8|14199|14219.7|14215.2|14147.1|14141.1|84261
1590616800000|2020-05-27 22:00:00|14206.9|14198.3|14181.8|14170.2|14221.4|14218.4|14153.7|14149.5|81593
1590703200000|2020-05-28 22:00:00|14181.7|14169.4|14147|14131|14189.2|14183.5|14107.1|14099.5|89143
1590876000000|2020-05-30 22:00:00|14143.4|14121.4|14141|14125|14145.8|14126.7|14139.2|14117.8|650
1590962400000|2020-05-31 22:00:00|14140.5|14124.5|14080|14067.6|14148.6|14137.3|14048.7|14044.4|79356
1591048800000|2020-06-01 22:00:00|14076|14070|14013.8|14003.2|14089|14084.4|13994.1|13989.8|77194
1591135200000|2020-06-02 22:00:00|14016.1|14001.6|13980|13966.2|14017.1|14010.3|13953.8|13949.2|89429
1591221600000|2020-06-03 22:00:00|13980.3|13966.1|13980.5|13972.1|14029.2|14026.2|13957.8|13952.8|88691
1591308000000|2020-06-04 22:00:00|13981|13975|13937.1|13931.1|13987.8|13980.7|13910.6|13906|83651
1591480800000|2020-06-06 22:00:00|13952.8|13930.8|13931.9|13915.9|13953.3|13931.3|13931.3|13914|1119
1591567200000|2020-06-07 22:00:00|13934.2|13918.2|13896.4|13880.4|13950.2|13946.4|13878.2|13870.2|66769
1591653600000|2020-06-08 22:00:00|13896.5|13880.5|13902.2|13889.9|13942.5|13937.7|13871.5|13867|77513
1591740000000|2020-06-09 22:00:00|13899.6|13890.5|13840.7|13824.7|13911.6|13905.6|13805.7|13800.6|76941
1591826400000|2020-06-10 22:00:00|13840.4|13825|13928|13917.4|13945.5|13940.9|13819.7|13815.4|94171
1591912800000|2020-06-11 22:00:00|13928.2|13917.2|13930.1|13924.1|13962.5|13958.4|13887.5|13883.3|88471
1592085600000|2020-06-13 22:00:00|13945.6|13923.6|13940.9|13933.9|13947.7|13936.4|13930.8|13921.9|1050
1592172000000|2020-06-14 22:00:00|13941|13934|13919.8|13903.8|13984|13981|13904.8|13900.2|92740
1592258400000|2020-06-15 22:00:00|13917.6|13901.6|13950.5|13934.5|13965.8|13959.8|13875|13869|93239
1592344800000|2020-06-16 22:00:00|13952.6|13936.6|13943.4|13934.3|13967.3|13961.9|13918.8|13914.6|81390
1592431200000|2020-06-17 22:00:00|13945.9|13931.2|13952.7|13936.7|13961|13956.3|13912|13907.5|86138
1592517600000|2020-06-18 22:00:00|13951|13935.3|13982.2|13966.2|13986.2|13978|13926.3|13922|66195
1592690400000|2020-06-20 22:00:00|13985.2|13972.6|13982.3|13975.3|13985.2|13977.6|13980|13968.8|369
1592776800000|2020-06-21 22:00:00|13982.5|13975.5|13932.5|13919.8|13996.8|13990.8|13919.5|13915.5|82519
1592863200000|2020-06-22 22:00:00|13932.4|13917.5|13910.9|13894.9|13973.2|13964.1|13887.8|13883.4|86318
1592949600000|2020-06-23 22:00:00|13910.5|13894.5|13936.1|13920.1|13940.4|13932.1|13872.9|13868.7|106263
1593036000000|2020-06-24 22:00:00|13932.4|13916.4|13923.2|13912.3|13945|13939.1|13910.6|13906.2|77718
1593122400000|2020-06-25 22:00:00|13923.6|13912.4|13941.2|13928.5|13952.4|13947.8|13905.4|13901.4|77151
1593295200000|2020-06-27 22:00:00|13939.4|13917.4|13938.7|13918|13946|13924.6|13931.3|13915.4|1118
1593381600000|2020-06-28 22:00:00|13935.9|13921.1|13949.7|13933.7|13954.9|13950.2|13921.6|13917.3|67407
1593468000000|2020-06-29 22:00:00|13949.4|13933.4|13940.4|13932.5|13979|13974.4|13928.9|13923.9|63579
1593554400000|2020-06-30 22:00:00|13940.9|13933.2|13944.3|13933.6|13966.1|13960.9|13926.4|13920.4|63605
1593640800000|2020-07-01 22:00:00|13944.2|13933.8|13954.7|13945.7|13963.1|13955.6|13920.5|13916|61524
1593727200000|2020-07-02 22:00:00|13954.6|13946.3|13955.2|13939.2|13960.8|13956.4|13941.8|13935.6|50551
1593900000000|2020-07-04 22:00:00|13945.8|13938.8|13947.5|13940.5|13950|13940.7|13944.9|13934.1|397
1593986400000|2020-07-05 22:00:00|13950.5|13937.1|13930.6|13914.6|13950.6|13941.8|13911.7|13905.8|60992
1594072800000|2020-07-06 22:00:00|13929.7|13914.8|13959.4|13944.5|13974.5|13970.1|13904|13899.4|72993
1594159200000|2020-07-07 22:00:00|13959.6|13944.1|13921.6|13911.1|13969.4|13964.7|13914|13907.2|74316
1594245600000|2020-07-08 22:00:00|13921.5|13911.2|13933.3|13917.3|13938.1|13932.1|13897|13892.8|81728
1594332000000|2020-07-09 22:00:00|13932.4|13916.4|13912.4|13906.4|13954.2|13949.8|13900.2|13895.5|75483
1594504800000|2020-07-11 22:00:00|13933.1|13911.1|13928.2|13907.2|13933.1|13911.1|13918.2|13896.8|751
1594591200000|2020-07-12 22:00:00|13928.3|13907.3|13911.1|13896|13929.3|13913.2|13875.8|13871.5|77192
1594677600000|2020-07-13 22:00:00|13911.4|13897.5|13923.9|13913.9|13951.4|13945.4|13898.7|13890.6|76196
1594764000000|2020-07-14 22:00:00|13924|13915.2|13896.5|13886.1|13931.2|13915.2|13876.7|13872.4|72652
1594850400000|2020-07-15 22:00:00|13898.3|13883|13928.8|13912.5|13939.5|13934.7|13892.9|13882|67116
1594936800000|2020-07-16 22:00:00|13929.2|13912.3|13904.6|13898.6|13931.2|13925.6|13897.6|13889.7|60389
1595109600000|2020-07-18 22:00:00|13917.7|13896.7|13915|13894|13919|13903.4|13905|13892.3|788
1595196000000|2020-07-19 22:00:00|13917.9|13897.5|13900.8|13890.3|13921.5|13917.2|13887.1|13881|57424
1595282400000|2020-07-20 22:00:00|13900.3|13890.1|13839.6|13823.6|13918.6|13914.1|13822.1|13816.3|73104
1595368800000|2020-07-21 22:00:00|13839.5|13823.5|13856.1|13840.1|13878.7|13872.7|13821.2|13816.3|73273
1595455200000|2020-07-22 22:00:00|13855.4|13839.4|13869.4|13860.5|13877|13872.4|13825.4|13821.1|85691
1595541600000|2020-07-23 22:00:00|13869|13859.7|13828.5|13822.5|13872.6|13868|13824|13817|71186
1595714400000|2020-07-25 22:00:00|13844.2|13822.2|13844.6|13822.6|13852|13830|13839.4|13820.5|572
1595800800000|2020-07-26 22:00:00|13843.3|13823.3|13799.4|13783.4|13844.3|13835.9|13783.2|13778.3|79457
1595887200000|2020-07-27 22:00:00|13800.1|13784.1|13799.1|13783.1|13818.8|13814.9|13761.8|13757.2|81279
1595973600000|2020-07-28 22:00:00|13798.4|13782.4|13746.6|13730.6|13800.3|13795.9|13733.2|13728.3|83159
1596060000000|2020-07-29 22:00:00|13746.5|13730.5|13735.3|13719.8|13777.6|13773.2|13720.7|13712.8|72784
1596146400000|2020-07-30 22:00:00|13736|13721.1|13747.8|13741.8|13763.1|13757.1|13692.2|13686.2|97324
1596319200000|2020-08-01 22:00:00|13752.9|13730.9|13758.5|13738.4|13760.8|13738.8|13745.6|13729|852
1596405600000|2020-08-02 22:00:00|13759|13737.9|13775.3|13759.3|13790.2|13785.6|13742.4|13729|88116
1596492000000|2020-08-03 22:00:00|13777.2|13761.2|13743|13729.1|13784.6|13780.3|13729.7|13719.7|81507
1596578400000|2020-08-04 22:00:00|13743.3|13728.9|13702.4|13686.8|13743.3|13734.3|13671.6|13667.1|78577
1596664800000|2020-08-05 22:00:00|13702.2|13686.2|13702.1|13686.1|13718.1|13712.1|13680.8|13676.4|91708
1596751200000|2020-08-06 22:00:00|13701.7|13685.7|13729.1|13723.1|13741.3|13736.4|13687.6|13683.2|89999
1596924000000|2020-08-08 22:00:00|13739.5|13718.2|13740|13719|13740.8|13725.3|13731.9|13717.8|844
1597010400000|2020-08-09 22:00:00|13740.2|13719.8|13742.1|13723.6|13749.7|13744.3|13718.8|13714.2|79548
1597096800000|2020-08-10 22:00:00|13743|13724.8|13732.8|13719.3|13757.5|13752.8|13703.9|13699.4|80454
1597183200000|2020-08-11 22:00:00|13734.5|13718.5|13726.2|13713.6|13758.6|13754.2|13715.2|13710.4|80735
1597269600000|2020-08-12 22:00:00|13726.3|13713.4|13730.4|13714.4|13740.5|13734.5|13708.3|13704.1|75946
1597356000000|2020-08-13 22:00:00|13730.5|13714.5|13711.9|13705.9|13744.5|13740.1|13703.7|13699.1|66463
1597528800000|2020-08-15 22:00:00|13731.5|13724.5|13723.3|13704.1|13732.6|13725.3|13718.5|13699.2|1673
1597615200000|2020-08-16 22:00:00|13725|13704.2|13688.7|13676.8|13727.4|13718|13678.9|13673.1|61558
1597701600000|2020-08-17 22:00:00|13689.1|13676.2|13654.2|13643.6|13689.2|13681.4|13636.4|13631.9|76018
1597788000000|2020-08-18 22:00:00|13653.9|13642.3|13704.1|13688.1|13716|13705.6|13629|13624.5|79327
1597874400000|2020-08-19 22:00:00|13703.7|13687.7|13678.5|13668.7|13715|13710.6|13671.6|13665.7|79653
1597960800000|2020-08-20 22:00:00|13677|13669.6|13719.8|13713.8|13738.8|13734.2|13653.3|13649|73509
1598133600000|2020-08-22 22:00:00|13734.9|13712.9|13730.7|13714.7|13734.9|13715.8|13723.9|13704.8|523
1598220000000|2020-08-23 22:00:00|13727.7|13711.7|13710.8|13696.8|13732.6|13726.5|13677.5|13673.4|65142
1598306400000|2020-08-24 22:00:00|13711.1|13697.1|13693|13677.8|13713.6|13709.6|13680.4|13675.8|68799
1598392800000|2020-08-25 22:00:00|13693.3|13677.3|13665.7|13651.9|13697.9|13693.8|13655.5|13649.7|63165
1598479200000|2020-08-26 22:00:00|13665.9|13652.4|13676.5|13660.5|13692.6|13687.1|13628|13622|78887
1598565600000|2020-08-27 22:00:00|13675.9|13659.9|13583.5|13577.5|13676.2|13667.8|13581.7|13572.7|78610
1598738400000|2020-08-29 22:00:00|13600.4|13578.4|13588.7|13579.3|13603.4|13585.3|13586.7|13575.5|1284
1598824800000|2020-08-30 22:00:00|13590.1|13580.1|13604.1|13589.4|13618.8|13611.3|13577.4|13573.3|72952
1598911200000|2020-08-31 22:00:00|13605.1|13589.7|13621.2|13609.4|13623|13616|13561.5|13557.1|87347
1598997600000|2020-09-01 22:00:00|13621.3|13609.8|13636.2|13625.1|13647.1|13641.1|13594.4|13590.3|81396
1599084000000|2020-09-02 22:00:00|13635.1|13625|13656.3|13640.3|13665.5|13661.3|13622.6|13618.2|81852
1599170400000|2020-09-03 22:00:00|13657|13641|13651.8|13645.8|13692.5|13687.9|13634.1|13630.4|74703
1599343200000|2020-09-05 22:00:00|13654.9|13637.9|13654.6|13638.6|13660.5|13644.5|13652.5|13633.5|901
1599429600000|2020-09-06 22:00:00|13654.7|13638.7|13670.2|13655.7|13676.1|13671.4|13644.8|13636.7|60266
1599516000000|2020-09-07 22:00:00|13671.1|13655.1|13708.7|13692.7|13721.9|13715.9|13662.4|13654.3|68368
1599602400000|2020-09-08 22:00:00|13708.4|13692.4|13682.4|13666.4|13722.3|13717.7|13664.7|13659.2|76324
1599688800000|2020-09-09 22:00:00|13679.2|13665.1|13705.2|13696.6|13707.6|13699.2|13634.2|13629.5|71126
1599775200000|2020-09-10 22:00:00|13705.4|13696|13686.3|13680.3|13707.5|13699.2|13658.2|13653.6|69225
1599948000000|2020-09-12 22:00:00|13689.5|13667.5|13685.6|13669.6|13694.6|13673.7|13675.5|13653.5|831
1600034400000|2020-09-13 22:00:00|13685.4|13669.4|13655.2|13639.2|13696.7|13681.4|13628|13623.5|52011
1600120800000|2020-09-14 22:00:00|13654.2|13638.2|13616.3|13604.1|13657.5|13649.2|13591.5|13586.6|66850
1600207200000|2020-09-15 22:00:00|13616.8|13604.2|13591|13575|13624.8|13620.6|13567|13561|67551
1600293600000|2020-09-16 22:00:00|13591.3|13575.3|13581.7|13571.3|13632|13627.9|13571.8|13566.2|84789
1600380000000|2020-09-17 22:00:00|13581.6|13570.7|13601.4|13595.4|13602.8|13596.8|13556.1|13551.4|65715
1600552800000|2020-09-19 22:00:00|13601|13594|13592.8|13576.8|13603.8|13594.3|13586|13564|1625
1600639200000|2020-09-20 22:00:00|13593.5|13577.5|13628.2|13612.2|13646.9|13640.9|13544.1|13539.6|86418
1600725600000|2020-09-21 22:00:00|13629.8|13613.8|13657.6|13643.3|13670.9|13666.4|13611.8|13606.5|77311
1600812000000|2020-09-22 22:00:00|13660.4|13644.4|13733.6|13724|13740.3|13731.2|13646.7|13635.3|90475
1600898400000|2020-09-23 22:00:00|13734.3|13720.6|13769.1|13753.1|13785.6|13781.1|13713.1|13709.2|83290
1600984800000|2020-09-24 22:00:00|13768.3|13752.3|13781.6|13765.6|13797.7|13792.4|13730.4|13726.1|88472
1601157600000|2020-09-26 22:00:00|13786.6|13764.6|13773.1|13757.1|13789.3|13773.3|13769.9|13753.9|1201
1601244000000|2020-09-27 22:00:00|13777.2|13761.2|13734.7|13718.7|13781.6|13770.6|13720|13711.1|65356
1601330400000|2020-09-28 22:00:00|13734.3|13718.3|13695.7|13679.7|13736.6|13725.1|13675.8|13669.8|73556
1601416800000|2020-09-29 22:00:00|13696.4|13680.4|13660.5|13644.5|13712.6|13708.4|13646.3|13640.6|72522
1601503200000|2020-09-30 22:00:00|13661.2|13645.2|13639.7|13625.8|13666.8|13653.1|13616.8|13613.2|83902
1601589600000|2020-10-01 22:00:00|13639.8|13625.7|13641.9|13625.9|13680.4|13675.2|13629.6|13621.1|83286
1601762400000|2020-10-03 22:00:00|13649.9|13627.9|13649.8|13633.8|13652.7|13635.4|13640|13627.9|1109
1601848800000|2020-10-04 22:00:00|13650.5|13634.5|13615|13599|13650.7|13637.8|13592|13587.5|61318
1601935200000|2020-10-05 22:00:00|13614.8|13598.8|13640.7|13624.7|13644.4|13632.9|13586.8|13580.8|74190
1602021600000|2020-10-06 22:00:00|13640.4|13624.4|13600.8|13589.9|13640.4|13631.8|13585.9|13581.6|62775
1602108000000|2020-10-07 22:00:00|13600.2|13590.1|13593.4|13579.1|13608.3|13603.8|13575.2|13570.2|57866
1602194400000|2020-10-08 22:00:00|13593.7|13579.5|13535.3|13519.3|13595.5|13584|13528.3|13518.2|51443
1602367200000|2020-10-10 22:00:00|13563.6|13556.6|13557.5|13546.3|13565.7|13558.7|13554.7|13541.8|1046
1602453600000|2020-10-11 22:00:00|13556.3|13545.4|13575.5|13565|13582.9|13578.3|13539.1|13533.5|57480
1602540000000|2020-10-12 22:00:00|13574.9|13565.5|13600.8|13593.9|13613.3|13608.6|13570.8|13565|61102
1602626400000|2020-10-13 22:00:00|13600.9|13593.8|13576|13568.8|13607.7|13602.4|13556.8|13552.1|59699
1602712800000|2020-10-14 22:00:00|13575.8|13568.5|13605|13597.6|13626.8|13622.4|13570.8|13566.7|68939
1602799200000|2020-10-15 22:00:00|13605.1|13597.7|13591.3|13575.3|13617.8|13613.6|13577.1|13572.4|57428
1602972000000|2020-10-17 22:00:00|13593.1|13576.1|13588.3|13574.2|13593.1|13577.8|13585.7|13571.5|907
1603058400000|2020-10-18 22:00:00|13588.7|13571.2|13593.3|13574.7|13596.3|13581.9|13566.2|13560.7|56704
1603144800000|2020-10-19 22:00:00|13593.5|13573|13574|13562.9|13594.7|13586.5|13561.5|13556.8|53280
1603231200000|2020-10-20 22:00:00|13574.6|13563.5|13553.9|13537|13577.7|13571.4|13536|13531.2|61129
1603317600000|2020-10-21 22:00:00|13552.3|13536.8|13575.7|13566.1|13580.6|13575.4|13542.2|13535.8|58152
1603404000000|2020-10-22 22:00:00|13575|13566.4|13590.7|13571.2|13602.4|13597.6|13556.6|13552.3|53947
1603576800000|2020-10-24 22:00:00|13593.6|13570.5|13586.9|13577.6|13596.5|13579.8|13583.5|13569.3|2880
1603666800000|2020-10-25 23:00:00|13587.2|13577.7|13617.6|13611.6|13625.9|13621.3|13574.5|13569.6|60477
1603753200000|2020-10-26 23:00:00|13617.3|13611.3|13620.8|13614.8|13623|13617|13581.8|13577.4|55353
1603839600000|2020-10-27 23:00:00|13620.9|13614.9|13649.5|13643.5|13669.4|13663.4|13589.9|13585.2|66492
1603926000000|2020-10-28 23:00:00|13649.6|13643.6|13672.6|13666.6|13687.4|13681.8|13627.4|13622.8|62049
1604012400000|2020-10-29 23:00:00|13673|13666.3|13665.9|13659.9|13673.8|13667.8|13630.8|13626.2|65548
1604185200000|2020-10-31 23:00:00|13666.7|13649.9|13657.4|13641.4|13669|13657.9|13651.6|13635.6|3217
1604271600000|2020-11-01 23:00:00|13657.6|13641.6|13661.7|13646.6|13688.4|13683.7|13646.4|13640|60673
1604358000000|2020-11-02 23:00:00|13662.2|13646.2|13612|13596|13664.3|13652.8|13593.1|13588.4|49325
1604444400000|2020-11-03 23:00:00|13612.9|13596.6|13593.2|13577.2|13717.1|13711.1|13571.1|13565.1|93827
1604530800000|2020-11-04 23:00:00|13594.1|13578.1|13508.3|13494.4|13607.1|13601.1|13493|13487.3|65994
1604617200000|2020-11-05 23:00:00|13508.4|13494.6|13478.8|13472.8|13529.6|13523.6|13469.6|13465.3|63964
1604790000000|2020-11-07 23:00:00|13491|13476.6|13477.9|13470|13498|13478.1|13476.6|13464.2|3343
1604876400000|2020-11-08 23:00:00|13477.8|13470.7|13488.4|13479.9|13507.4|13501.4|13411.9|13406.3|75463
1604962800000|2020-11-09 23:00:00|13487.5|13480.4|13486.4|13480.4|13504.8|13500.3|13453.8|13447.8|76612
1605049200000|2020-11-10 23:00:00|13486.5|13480.5|13499.9|13485|13515.3|13510.5|13458.5|13454.3|54731
1605135600000|2020-11-11 23:00:00|13499.8|13485.1|13506.9|13490.9|13514.7|13509.6|13479.5|13475.3|60247
1605222000000|2020-11-12 23:00:00|13509|13493|13476.2|13470.2|13509.7|13500.9|13474.5|13470|41926
1605394800000|2020-11-14 23:00:00|13481.1|13474.1|13482.9|13473.4|13488.7|13477.7|13478|13467.1|1323
1605481200000|2020-11-15 23:00:00|13483.3|13473.5|13456.9|13449.7|13483.3|13476.3|13444.9|13440.5|55966
1605567600000|2020-11-16 23:00:00|13456.8|13449.8|13426.7|13419.4|13457.9|13453.6|13422.5|13418.1|47160
1605654000000|2020-11-17 23:00:00|13426.6|13419.5|13425.7|13419.7|13438.6|13434.1|13402.5|13398|56260
1605740400000|2020-11-18 23:00:00|13425.5|13419.5|13453.9|13447.6|13475.8|13471.2|13424|13418.8|61233
1605826800000|2020-11-19 23:00:00|13454|13448|13437.2|13431.2|13459|13454.1|13427.3|13422.9|60678
1605999600000|2020-11-21 23:00:00|13440.9|13433.9|13443.6|13427.6|13448.4|13438.4|13437.9|13423.3|1623
1606086000000|2020-11-22 23:00:00|13443.5|13427.5|13454.9|13438.9|13469.7|13465.2|13405|13400.5|62129
1606172400000|2020-11-23 23:00:00|13455.4|13439.4|13424.4|13415.9|13456.1|13448.3|13416.9|13410.3|62780
1606258800000|2020-11-24 23:00:00|13423.9|13416.3|13406.5|13391.7|13438.8|13434.4|13393.6|13389|65649
1606345200000|2020-11-25 23:00:00|13406.2|13392|13390.9|13384.9|13407.3|13399.1|13383.3|13378.7|39915
1606431600000|2020-11-26 23:00:00|13390.7|13384.7|13390.6|13375.2|13392.6|13388|13377.3|13367.7|43577
1606604400000|2020-11-28 23:00:00|13389.3|13374|13387|13376.7|13392.5|13379.5|13384.4|13367.6|1246
1606690800000|2020-11-29 23:00:00|13387.1|13376.2|13417.6|13406.4|13430.3|13415|13370.7|13366.2|60292
1606777200000|2020-11-30 23:00:00|13417.5|13406.8|13381.2|13371.1|13418.9|13415|13373.4|13366|58768
1606863600000|2020-12-01 23:00:00|13380|13371.4|13387.1|13371.4|13421.6|13417.1|13364.4|13360|66578
1606950000000|2020-12-02 23:00:00|13386.6|13372.1|13347.9|13331.9|13395|13389.1|13324.4|13320.1|64835
1607036400000|2020-12-03 23:00:00|13348.6|13332.6|13359.7|13353.7|13374.8|13361.4|13313.7|13309|67063
1607209200000|2020-12-05 23:00:00|13349.8|13327.8|13346|13325|13365.5|13344.5|13341.1|13323.1|1775
1607295600000|2020-12-06 23:00:00|13346.4|13325.4|13376.6|13360.6|13402.3|13398.1|13332.4|13322.8|63795
1607382000000|2020-12-07 23:00:00|13377.1|13361.1|13385.8|13369.8|13391.3|13386.7|13351.4|13346.8|59647
1607468400000|2020-12-08 23:00:00|13385.9|13369.9|13384.8|13368.8|13397.7|13392.6|13340.6|13334.8|61860
1607554800000|2020-12-09 23:00:00|13384.2|13368.2|13364.5|13353.8|13392.2|13387.7|13346.8|13342.2|65321
1607641200000|2020-12-10 23:00:00|13364.2|13353.9|13379.5|13365.2|13382.5|13378|13329.5|13325.4|57914
1607814000000|2020-12-12 23:00:00|13371.5|13349.5|13364.9|13349.8|13379.1|13360.7|13361.9|13342.6|1608
1607900400000|2020-12-13 23:00:00|13365.6|13349.6|13350.1|13334.5|13367.5|13359.6|13317.1|13313.3|56803
1607986800000|2020-12-14 23:00:00|13348.3|13335.7|13340.5|13324.5|13368.3|13363.9|13319.5|13313.2|61021
1608073200000|2020-12-15 23:00:00|13337.5|13321.5|13295.7|13289|13341.1|13335.2|13287.3|13283.4|55640
1608159600000|2020-12-16 23:00:00|13295.8|13289.1|13266.7|13255.8|13297.9|13290.2|13250.5|13246.1|45851
1608246000000|2020-12-17 23:00:00|13267.9|13257.3|13286.8|13270.8|13300.5|13295.9|13258.7|13254.1|48559
1608418800000|2020-12-19 23:00:00|13295.4|13288.4|13298.4|13287.2|13305.3|13293.5|13290.6|13272.4|1614
1608505200000|2020-12-20 23:00:00|13297.1|13286.9|13322.1|13308.1|13407.7|13401.7|13294.3|13285.1|77256
1608591600000|2020-12-21 23:00:00|13321.6|13309.5|13368.1|13357.1|13380.2|13376.2|13317.9|13307|62996
1608678000000|2020-12-22 23:00:00|13367|13358.4|13320.7|13304.7|13371.4|13364.3|13300.3|13286.2|58935
1608764400000|2020-12-23 23:00:00|13321.1|13305.1|13300.5|13284.5|13327.2|13318.2|13280.7|13276.7|40044
1609023600000|2020-12-26 23:00:00|13304.9|13282.9|13304.9|13283.9|13306.2|13285.4|13299.3|13277.3|1263
1609110000000|2020-12-27 23:00:00|13304.6|13283.6|13316|13300|13320.2|13310.2|13271.4|13267.1|46534
1609196400000|2020-12-28 23:00:00|13315.7|13299.7|13277.3|13266.7|13317.5|13309.7|13270.8|13264.1|47496
1609282800000|2020-12-29 23:00:00|13274.4|13267.5|13240.3|13224.3|13277.1|13271.2|13224.4|13220.8|45663
1609369200000|2020-12-30 23:00:00|13241|13225|13214.9|13208.9|13243.5|13230.4|13205.4|13202.4|44646
1609628400000|2021-01-02 23:00:00|13221.7|13204.5|13232.7|13216.7|13238|13221.6|13211|13198.1|1639
1609714800000|2021-01-03 23:00:00|13232|13216|13204.2|13193.2|13232|13218.9|13163.6|13160.4|65622
1609801200000|2021-01-04 23:00:00|13202.2|13193.7|13179.3|13172.8|13210.9|13206.1|13173.4|13166.3|59972
1609887600000|2021-01-05 23:00:00|13179|13173|13189.5|13176.8|13214.7|13209.7|13158.6|13155.6|73572
1609974000000|2021-01-06 23:00:00|13188.1|13176.6|13249.8|13240|13274.9|13269.5|13171.6|13167.3|64792
1610060400000|2021-01-07 23:00:00|13249.2|13240.1|13261|13246.3|13290.5|13284.5|13217.3|13211.7|69195
1610233200000|2021-01-09 23:00:00|13274.4|13252.4|13271.3|13255.3|13283.3|13267.3|13252.9|13236.9|862
1610319600000|2021-01-10 23:00:00|13270.6|13254.6|13311.4|13295.4|13328.1|13322.9|13257.1|13251.1|63307
1610406000000|2021-01-11 23:00:00|13310.2|13294.2|13237.8|13224.5|13324.3|13319.3|13232.8|13221.5|64943
1610492400000|2021-01-12 23:00:00|13236.3|13225.3|13268.6|13252.6|13279.4|13271.6|13218.7|13214.7|57999
1610578800000|2021-01-13 23:00:00|13268.1|13252.1|13248.7|13235|13287.5|13281|13234.6|13229.6|63214
1610665200000|2021-01-14 23:00:00|13248.4|13235.5|13313.9|13297.9|13318.2|13311.2|13240|13235.2|56976
1610838000000|2021-01-16 23:00:00|13307.3|13285.3|13306.8|13290.8|13313.1|13297|13286.7|13264.7|1099
1610924400000|2021-01-17 23:00:00|13306.7|13290.7|13318.1|13304.8|13339.5|13334.9|13299.3|13289|49827
1611010800000|2021-01-18 23:00:00|13316.7|13305.7|13295.4|13279.4|13320.6|13317.2|13279.1|13275.1|57926
1611097200000|2021-01-19 23:00:00|13294.2|13280.6|13249.8|13243.8|13295.4|13288.9|13247.1|13237.7|55026
1611183600000|2021-01-20 23:00:00|13249.5|13243.5|13232.8|13220.2|13263.9|13257.9|13222.1|13217.1|57142
1611270000000|2021-01-21 23:00:00|13233|13220.1|13298.9|13283.5|13301.9|13287.4|13225.4|13218.5|52220
1611442800000|2021-01-23 23:00:00|13290.1|13268.1|13283.2|13267.2|13291.8|13269.8|13276.8|13255.7|1205
1611529200000|2021-01-24 23:00:00|13283.1|13267.1|13283|13269.2|13299.4|13295.1|13253.1|13248.8|50215
1611615600000|2021-01-25 23:00:00|13283.1|13270.2|13255.7|13241.7|13304.2|13299.9|13242.3|13237.7|46375
1611702000000|2021-01-26 23:00:00|13257.5|13242.5|13291.2|13275.2|13319.5|13314.7|13242.2|13236.3|68850
1611788400000|2021-01-27 23:00:00|13291.6|13275.6|13293|13278.3|13344.2|13339.6|13275.5|13268.8|76548
1611874800000|2021-01-28 23:00:00|13292.1|13278.6|13295.5|13279.5|13324.4|13320.1|13264.5|13259.3|77826
1612047600000|2021-01-30 23:00:00|13301.5|13276|13298.2|13286|13306.3|13291.5|13293.8|13271.9|1253
1612134000000|2021-01-31 23:00:00|13298.3|13286.8|13332.9|13316.9|13338|13328.4|13286.7|13282.2|76111
1612220400000|2021-02-01 23:00:00|13333.2|13317.2|13325.9|13314.5|13344.9|13340|13301.7|13297.5|66037
1612306800000|2021-02-02 23:00:00|13324.5|13315.2|13338.1|13324.9|13344.4|13339.5|13308|13303.8|57985
1612393200000|2021-02-03 23:00:00|13336.3|13325.1|13372.5|13363|13386.3|13380.3|13321.8|13316.5|65555
1612479600000|2021-02-04 23:00:00|13370.5|13362.5|13354.9|13340.9|13392.9|13388.2|13337.9|13327.7|64177
1612652400000|2021-02-06 23:00:00|13360.2|13338.2|13346.3|13340.3|13360.2|13343.6|13342.4|13325.9|1056
1612738800000|2021-02-07 23:00:00|13346.2|13340.2|13333.3|13320.8|13369|13364.3|13325|13318.9|54054
1612825200000|2021-02-08 23:00:00|13332.9|13321.8|13268.2|13256.1|13335|13328.8|13259|13249.4|56667
1612911600000|2021-02-09 23:00:00|13268|13257.6|13271.7|13255.7|13277.6|13269.6|13237.5|13232.9|56568
1612998000000|2021-02-10 23:00:00|13272.3|13256.3|13250.6|13240.4|13277.6|13272.4|13237|13232.2|44749
1613084400000|2021-02-11 23:00:00|13249.5|13240.2|13256.2|13244.8|13285.1|13279.9|13243.4|13237.9|40461
1613257200000|2021-02-13 23:00:00|13257.7|13242.3|13269.4|13253.4|13271.6|13255.6|13254.5|13236.2|1719
1613343600000|2021-02-14 23:00:00|13269.5|13253.5|13233.4|13223.5|13277|13261|13223.2|13218.6|36996
1613430000000|2021-02-15 23:00:00|13233.5|13223.6|13280.1|13274.1|13285.7|13276.9|13212.1|13207.8|55371
1613516400000|2021-02-16 23:00:00|13280.3|13274.3|13291.9|13281|13313.8|13309.2|13274.3|13270|60858
1613602800000|2021-02-17 23:00:00|13291.1|13282.6|13273.8|13261.3|13300.2|13295.7|13264|13256.4|57812
1613689200000|2021-02-18 23:00:00|13273.6|13261.2|13250.4|13234.4|13288.2|13283.5|13230.5|13221.5|57444
1613862000000|2021-02-20 23:00:00|13251.5|13231.6|13246.8|13230.8|13258.7|13236.7|13235.5|13221|1169
1613948400000|2021-02-21 23:00:00|13249.7|13234.3|13217.5|13209.3|13265.1|13260.5|13211.7|13206.2|63543
1614034800000|2021-02-22 23:00:00|13217.8|13209.4|13205.9|13196.8|13222.7|13218.1|13193.8|13189.2|61074
1614121200000|2021-02-23 23:00:00|13205.2|13197.9|13195.6|13186.1|13235.8|13231.3|13181.9|13177.5|64801
1614207600000|2021-02-24 23:00:00|13194.7|13186.8|13256|13246.5|13271.6|13265.6|13166.6|13161.5|73950
1614294000000|2021-02-25 23:00:00|13255.9|13246.9|13331.9|13315.9|13354.2|13338.2|13247.1|13240.3|96504
1614466800000|2021-02-27 23:00:00|13339.9|13317.9|13327.4|13311.4|13340.8|13325.7|13299.5|13281.7|1871
1614553200000|2021-02-28 23:00:00|13326.9|13310.9|13277.7|13268.1|13330.3|13323.9|13269.8|13262.4|78494
1614639600000|2021-03-01 23:00:00|13277.4|13267.9|13297.9|13291|13342.4|13337.7|13273.2|13265.6|74042
1614726000000|2021-03-02 23:00:00|13297.8|13290.9|13328.9|13316.2|13337|13327.4|13283.9|13279.5|72344
1614812400000|2021-03-03 23:00:00|13328.1|13317.2|13375.9|13365.4|13383.4|13375.9|13302.4|13298.1|83227
1614898800000|2021-03-04 23:00:00|13374.9|13365.6|13429|13416.7|13448.5|13442.5|13370.1|13365.3|84025
1615071600000|2021-03-06 23:00:00|13422.4|13415.4|13427.5|13411.5|13452.2|13430.4|13422.1|13406.1|932
1615158000000|2021-03-07 23:00:00|13428.5|13412.5|13514.6|13502.4|13521.4|13513|13399.3|13393.2|77668
1615244400000|2021-03-08 23:00:00|13514.1|13503.3|13429.4|13423.4|13534|13528.1|13428|13416.9|79096
1615330800000|2021-03-09 23:00:00|13429.5|13423.5|13438.9|13426|13489.8|13485.4|13429.2|13423.2|73388
1615417200000|2021-03-10 23:00:00|13438.6|13426.3|13400.8|13392.7|13450.4|13445.6|13393.1|13387.4|66735
1615503600000|2021-03-11 23:00:00|13400.7|13392.8|13452.1|13436.1|13476.8|13470.8|13388.4|13382.9|67281
1615676400000|2021-03-13 23:00:00|13460.9|13444.9|13457.4|13441.4|13469|13453|13453.3|13437.3|2338
1615762800000|2021-03-14 23:00:00|13458|13442|13456.1|13450.1|13486.8|13482.2|13431.1|13425.1|58068
1615849200000|2021-03-15 23:00:00|13456|13450|13454.9|13448.9|13472.7|13468.2|13440|13435.3|55628
1615935600000|2021-03-16 23:00:00|13455.2|13449.2|13401.9|13395.9|13483.8|13478.2|13392.6|13385.1|64322
1616022000000|2021-03-17 23:00:00|13402|13396|13447.3|13440.1|13458.3|13448.5|13393.5|13387.5|78912
1616108400000|2021-03-18 23:00:00|13446.1|13440.2|13430.8|13414.8|13467.5|13462.8|13407.8|13402.5|60780
1616281200000|2021-03-20 23:00:00|13435.4|13417.9|13442.5|13436.5|13448.8|13438.7|13434.2|13416|2811
1616367600000|2021-03-21 23:00:00|13442.4|13436.4|13406.9|13400.9|13451.6|13447.1|13393.3|13388.1|57621
1616454000000|2021-03-22 23:00:00|13407|13401|13457.9|13451.9|13465|13456|13399.4|13394.9|54770
1616540400000|2021-03-23 23:00:00|13457.8|13451.8|13465.1|13459.1|13480.5|13476|13446.4|13440.4|67136
1616626800000|2021-03-24 23:00:00|13465.2|13459.2|13484.5|13478.5|13501.9|13493.2|13459.3|13454.9|70651
1616713200000|2021-03-25 23:00:00|13484.8|13478.8|13463.2|13450.8|13490.4|13486.8|13445.2|13439.2|56995
1616886000000|2021-03-27 23:00:00|13461.3|13445.3|13459|13452.2|13473.2|13460.2|13456.6|13442.1|2376
1616972400000|2021-03-28 23:00:00|13458.9|13452.1|13485.1|13469.1|13497.2|13492.9|13455.9|13445.5|53618
1617055200000|2021-03-29 22:00:00|13484.1|13468.1|13485.8|13475.2|13496.8|13492.9|13464.1|13459.6|51816
1617141600000|2021-03-30 22:00:00|13484.6|13475.9|13453.3|13442.9|13488.8|13484.2|13429.7|13426.6|52061
1617228000000|2021-03-31 22:00:00|13454.2|13440.8|13455.1|13444.4|13482.8|13478.4|13440.5|13435.1|53794
1617314400000|2021-04-01 22:00:00|13454.9|13444.7|13469.3|13453.3|13479.5|13463.5|13432.7|13426.9|28196
1617487200000|2021-04-03 22:00:00|13468.5|13446.5|13470.8|13454.8|13475.8|13456.4|13462.3|13440.5|1733
1617573600000|2021-04-04 22:00:00|13470.2|13454.2|13425.5|13411|13477.3|13465.7|13411.8|13407.3|39125
1617660000000|2021-04-05 22:00:00|13424.6|13412|13399.2|13391.3|13428.6|13416.8|13390.7|13382.9|47610
1617746400000|2021-04-06 22:00:00|13398.1|13391.4|13419|13407.3|13430.4|13422.7|13378.8|13374.7|53744
1617832800000|2021-04-07 22:00:00|13419.7|13407.5|13408.7|13400|13422.5|13417.9|13396.4|13392|49248
1617919200000|2021-04-08 22:00:00|13408.3|13400.2|13420.3|13414.3|13430.1|13424.8|13392.7|13389.2|47222
1618092000000|2021-04-10 22:00:00|13417.3|13398.7|13423|13407|13434.5|13412.7|13414.2|13398.6|1102
1618178400000|2021-04-11 22:00:00|13426.6|13410.6|13415.4|13402|13436|13431.5|13403.1|13393.3|51433
1618264800000|2021-04-12 22:00:00|13414.4|13402.4|13418.2|13406.9|13440.8|13436|13403.6|13398.7|55182
1618351200000|2021-04-13 22:00:00|13417.8|13407.9|13366.7|13355.5|13419.2|13409|13351.5|13346.1|52390
1618437600000|2021-04-14 22:00:00|13366.3|13355.4|13351|13343.6|13378.3|13374.1|13339.4|13335.1|48287
1618524000000|2021-04-15 22:00:00|13351.1|13340.2|13347.3|13341.3|13366.5|13362.8|13331.9|13326.7|45791
1618696800000|2021-04-17 22:00:00|13347.6|13331.4|13352.8|13336.8|13360.7|13351.6|13346.8|13328.7|1035
1618783200000|2021-04-18 22:00:00|13354.1|13338.1|13306.2|13297.9|13356.8|13349.6|13300.7|13294.9|49874
1618869600000|2021-04-19 22:00:00|13305.7|13298|13295.3|13285.2|13308.1|13299.8|13261.8|13258.8|53368
1618956000000|2021-04-20 22:00:00|13296.2|13284.4|13291.4|13284|13315.5|13311|13282.2|13277.8|49131
1619042400000|2021-04-21 22:00:00|13291.5|13284.3|13297.4|13288.3|13310.5|13304.7|13266.6|13262.7|53477
1619128800000|2021-04-22 22:00:00|13297.7|13288.5|13267.9|13261.9|13301.3|13296.3|13267.4|13254|46207
1619301600000|2021-04-24 22:00:00|13277.8|13265.2|13281.4|13265.4|13293.9|13272.1|13272.4|13257.8|1072
1619388000000|2021-04-25 22:00:00|13280.6|13264.6|13261|13251.4|13282.1|13274.6|13247.2|13242.8|53391
1619474400000|2021-04-26 22:00:00|13261.2|13251.7|13269.1|13257.6|13279|13274.8|13251.1|13246.7|47292
1619560800000|2021-04-27 22:00:00|13267.4|13257.4|13252|13246|13282.4|13277.5|13248.4|13241.2|51032
1619647200000|2021-04-28 22:00:00|13252.3|13246.3|13271.1|13258.7|13275.3|13270.8|13235.5|13231.2|51581
1619733600000|2021-04-29 22:00:00|13270|13261.7|13311.5|13295.5|13327.1|13311.1|13258.7|13254.2|52763
1619906400000|2021-05-01 22:00:00|13313.7|13291.7|13312.5|13296.5|13324.8|13302.8|13307.4|13285.9|898
1619992800000|2021-05-02 22:00:00|13312.4|13296.4|13299.9|13289.8|13343|13337|13290.6|13286.1|46325
1620079200000|2021-05-03 22:00:00|13300.1|13290.6|13370.7|13360.6|13391.5|13386.7|13296|13287.3|55253
1620165600000|2021-05-04 22:00:00|13369.6|13362.8|13367|13351|13394.8|13390.1|13340.8|13336.4|48804
1620252000000|2021-05-05 22:00:00|13366.7|13351.1|13336.3|13327.2|13377.7|13373|13329.9|13322.2|49478
1620338400000|2021-05-06 22:00:00|13335.7|13328.4|13258.1|13242.1|13340.6|13336.2|13238|13231.1|53674
1620511200000|2021-05-08 22:00:00|13259|13237|13255|13239|13259.9|13240.7|13249.8|13230.4|718
1620597600000|2021-05-09 22:00:00|13254.7|13238.7|13265.4|13252.9|13272|13267.5|13234.6|13230|57165
1620684000000|2021-05-10 22:00:00|13265|13251.9|13265.1|13254.7|13284.7|13280.2|13247|13242.5|62627
1620770400000|2021-05-11 22:00:00|13266.2|13254.3|13343.3|13334.1|13349.2|13343.3|13259|13252.6|68047
1620856800000|2021-05-12 22:00:00|13342.9|13334.3|13341.4|13328.3|13369.7|13364.6|13323.7|13318.9|71351
1620943200000|2021-05-13 22:00:00|13342.1|13327.8|13330.1|13314.1|13383.4|13377.4|13313.8|13301.1|54437
1621116000000|2021-05-15 22:00:00|13330.6|13318.1|13337|13324.4|13339.4|13328.9|13322.9|13309.3|1407
1621202400000|2021-05-16 22:00:00|13336.8|13325.1|13365.1|13349.1|13373.8|13369.3|13326.8|13317|59603
1621288800000|2021-05-17 22:00:00|13362.6|13349.9|13299.8|13289.4|13366.7|13354.7|13287.2|13283|54958
1621375200000|2021-05-18 22:00:00|13300|13289.3|13352.7|13341.6|13364.4|13358.9|13286.4|13280.9|70602
1621461600000|2021-05-19 22:00:00|13352.6|13342|13312|13296|13356.4|13351.8|13303.4|13293.4|58716
1621548000000|2021-05-20 22:00:00|13312.3|13296.3|13330.1|13314.3|13331.7|13326.8|13293.7|13289.1|56189
1621720800000|2021-05-22 22:00:00|13330.3|13312.3|13328.4|13313.4|13333.9|13315.9|13326.6|13310.6|771
1621807200000|2021-05-23 22:00:00|13328.3|13312.3|13281.7|13275.7|13330.1|13322|13279.9|13270|51712
1621893600000|2021-05-24 22:00:00|13281.6|13275.6|13263.7|13247.7|13289.6|13283.7|13246.4|13241.7|61207
1621980000000|2021-05-25 22:00:00|13263.9|13247.9|13248.5|13242.5|13265.2|13256.9|13227.4|13222.9|58964
1622066400000|2021-05-26 22:00:00|13248.4|13242.4|13249|13238.4|13265.1|13260.6|13226.6|13222.9|65278
1622152800000|2021-05-27 22:00:00|13249.8|13237.9|13235.6|13219.6|13265.7|13261|13224.8|13216.9|55576
1622325600000|2021-05-29 22:00:00|13230.4|13223.4|13231|13219.9|13238|13224.5|13226.3|13208.9|1586
1622412000000|2021-05-30 22:00:00|13231.3|13220.1|13221|13210.7|13246.1|13241.6|13208.7|13204.1|47749
1622498400000|2021-05-31 22:00:00|13221.2|13211|13235|13219|13238.6|13230.9|13190.9|13187.7|57223
1622584800000|2021-06-01 22:00:00|13234.9|13219.6|13231|13220.9|13250.2|13245.9|13216.9|13212.7|52214
1622671200000|2021-06-02 22:00:00|13229.2|13221.9|13284.4|13275.2|13289.8|13284.9|13218.9|13212.9|56235
1622757600000|2021-06-03 22:00:00|13283.9|13275.6|13246.6|13240.6|13294.4|13289.5|13237.1|13232.3|51509
1622930400000|2021-06-05 22:00:00|13248.6|13241.6|13248.5|13238.5|13257.6|13241.8|13247.2|13231.3|781
1623016800000|2021-06-06 22:00:00|13249.5|13236|13231.9|13222.6|13255.9|13251.4|13222.5|13217.5|49784
1623103200000|2021-06-07 22:00:00|13233.3|13221.2|13243.9|13231.8|13248.3|13243.3|13224|13217.5|49834
1623189600000|2021-06-08 22:00:00|13240|13233.6|13254.5|13241.4|13257.1|13250|13222.8|13218.1|40961
1623276000000|2021-06-09 22:00:00|13254.4|13241.3|13244.3|13229.3|13268.3|13262.3|13233|13227.5|49897
1623362400000|2021-06-10 22:00:00|13243.9|13228.9|13266.9|13251.9|13275.3|13268.5|13216.1|13212.5|41386
1623535200000|2021-06-12 22:00:00|13267|13246|13266.7|13251.7|13271.7|13253|13264|13244.3|1509
1623621600000|2021-06-13 22:00:00|13265.4|13250.4|13273.8|13261.7|13280|13276|13258.6|13250.2|47171
1623708000000|2021-06-14 22:00:00|13273.3|13261.9|13277|13266.5|13288.2|13283.8|13254.8|13250.5|45253
1623794400000|2021-06-15 22:00:00|13276.8|13265.9|13362|13348.6|13374.5|13367.6|13256.4|13251.9|56006
1623880800000|2021-06-16 22:00:00|13361.5|13349.3|13431.5|13416.5|13442.8|13438.2|13346.2|13341.8|62955
1623967200000|2021-06-17 22:00:00|13431.7|13416.7|13454.2|13439.2|13499.9|13484.9|13395.6|13389.6|58959
1624140000000|2021-06-19 22:00:00|13455.3|13434.3|13458|13443|13473.8|13452.8|13453.9|13432.9|1156
1624226400000|2021-06-20 22:00:00|13457.4|13442.4|13435.5|13424.2|13478|13473.2|13420.7|13413.5|60029
1624312800000|2021-06-21 22:00:00|13435.3|13423.3|13437.5|13427.1|13479.3|13475.1|13421.2|13415.2|54293
1624399200000|2021-06-22 22:00:00|13437.4|13426.9|13469.2|13454.2|13475|13470.7|13432.5|13426.5|53256
1624485600000|2021-06-23 22:00:00|13469.3|13454.3|13438.5|13423.5|13469.5|13464.3|13424|13418.9|46293
1624572000000|2021-06-24 22:00:00|13437.7|13422.7|13432.7|13417.7|13440.3|13434.3|13398.6|13395.1|46878
1624744800000|2021-06-26 22:00:00|13433.4|13412.4|13431.8|13413.8|13438.6|13417.6|13427.1|13406.1|792
1624831200000|2021-06-27 22:00:00|13431.6|13413.7|13437.3|13425.4|13451.4|13447|13423|13406.6|46768
1624917600000|2021-06-28 22:00:00|13437.1|13426.7|13459.1|13444.1|13464.9|13460.4|13425.1|13421|46240
1625004000000|2021-06-29 22:00:00|13457.6|13445.7|13462.4|13447.4|13466.5|13455.5|13437.8|13433.2|48886
1625090400000|2021-06-30 22:00:00|13462.6|13447.6|13493.4|13485.6|13498.1|13492.5|13446.4|13438.8|44292
1625176800000|2021-07-01 22:00:00|13493.8|13485.4|13474|13459|13526.1|13519.8|13459.9|13455.2|49121
1625349600000|2021-07-03 22:00:00|13485.2|13464.2|13484.7|13466.6|13499|13478|13472|13451|1034
1625436000000|2021-07-04 22:00:00|13485.4|13465.9|13458.7|13443.7|13492.6|13478.2|13446.3|13439.7|38262
1625522400000|2021-07-05 22:00:00|13459.2|13444.2|13483.2|13468.2|13490.6|13485.5|13426.7|13422|53808
1625608800000|2021-07-06 22:00:00|13483.3|13468.3|13492.5|13477.5|13502.1|13496.7|13457.1|13451.5|58301
1625695200000|2021-07-07 22:00:00|13492.7|13477.7|13532.9|13517.9|13539.3|13534.7|13486.9|13477.4|68439
1625781600000|2021-07-08 22:00:00|13532.5|13517.5|13516.9|13502.7|13558.1|13553.4|13508.6|13501.7|55082
1625954400000|2021-07-10 22:00:00|13520.5|13500.5|13517.8|13503.2|13521.4|13503.3|13512.4|13495.2|1046
1626040800000|2021-07-11 22:00:00|13518.3|13502.3|13526.3|13511.3|13532.2|13527.9|13502.1|13497.6|57149
1626127200000|2021-07-12 22:00:00|13526.7|13511.7|13560|13545|13568.1|13559.7|13497.4|13492.8|53997
1626213600000|2021-07-13 22:00:00|13560.3|13545.3|13540.9|13525.9|13582.1|13576.1|13526.9|13521.8|61891
1626300000000|2021-07-14 22:00:00|13541|13526|13554.1|13539.1|13559.8|13555.1|13518.1|13513.6|55732
1626386400000|2021-07-15 22:00:00|13553.4|13538.4|13579.5|13564.5|13579.5|13571.8|13532.7|13528.1|55015
1626559200000|2021-07-17 22:00:00|13575.5|13555.6|13575.1|13554.1|13586.1|13565.1|13573.7|13552.7|710
1626645600000|2021-07-18 22:00:00|13575.3|13554.3|13644.3|13629.3|13652.4|13647.7|13568.4|13554|59042
1626732000000|2021-07-19 22:00:00|13644.5|13629.5|13672.2|13657.2|13696|13691.7|13626.1|13620.9|66288
1626818400000|2021-07-20 22:00:00|13671.7|13656.7|13646.3|13633.5|13690.6|13686.3|13632.8|13626.2|49811
1626904800000|2021-07-21 22:00:00|13645.6|13632.1|13599.5|13584.5|13650.3|13645.9|13579.3|13564.3|58776
1626991200000|2021-07-22 22:00:00|13593.6|13578.6|13608.6|13594.7|13627.8|13612.8|13567.7|13561.7|48666
1627164000000|2021-07-24 22:00:00|13612|13591|13607.4|13592.4|13617|13596|13597.7|13577.3|1625
1627250400000|2021-07-25 22:00:00|13607.9|13592.9|13592.7|13577.7|13624.3|13619.7|13577.2|13570.1|57805
1627336800000|2021-07-26 22:00:00|13593.2|13578.2|13610.5|13595.5|13621.2|13616.4|13569.1|13564.6|63312
1627423200000|2021-07-27 22:00:00|13610.6|13595.6|13570.3|13562.3|13623.2|13617.2|13565.6|13559|66743
1627509600000|2021-07-28 22:00:00|13570.4|13562.4|13533.5|13519.2|13574.1|13569.7|13523.4|13516.2|53025
1627596000000|2021-07-29 22:00:00|13530.9|13521|13551.2|13536.2|13559.2|13554.8|13517.2|13512.9|54592
1627768800000|2021-07-31 22:00:00|13555|13534|13546.4|13531.4|13555.1|13534.1|13542.7|13521.7|783
1627855200000|2021-08-01 22:00:00|13547.2|13532.2|13538.9|13523.9|13553.5|13549|13512|13508.3|53091
1627941600000|2021-08-02 22:00:00|13538.4|13523.4|13520.7|13506.4|13540.4|13532.7|13505|13500.3|52507
1628028000000|2021-08-03 22:00:00|13519.4|13507|13520.1|13505.1|13523.5|13518.9|13475|13470.6|51419
1628114400000|2021-08-04 22:00:00|13520|13505|13520.3|13505.3|13525.3|13520.9|13495.1|13490.8|50917
1628200800000|2021-08-05 22:00:00|13520.5|13505.5|13554.1|13540.2|13557|13552.4|13503.7|13499.2|49084
1628373600000|2021-08-07 22:00:00|13556.1|13536.1|13553.4|13534.8|13557|13537|13548.5|13528.5|743
1628460000000|2021-08-08 22:00:00|13554.2|13534.9|13579.5|13564.5|13581.9|13574.7|13546.2|13531.3|58694
1628546400000|2021-08-09 22:00:00|13581.7|13566.7|13601.1|13586.1|13610.2|13597.8|13567.1|13562.8|50738
1628632800000|2021-08-10 22:00:00|13600.4|13585.4|13573.4|13558.4|13608.3|13604.5|13551.8|13548|48941
1628719200000|2021-08-11 22:00:00|13573.6|13558.6|13586.8|13576.5|13589.2|13583.6|13563.3|13556.5|47309
1628805600000|2021-08-12 22:00:00|13587.3|13576.2|13549.4|13543.4|13594.7|13591.5|13544.9|13538.4|42897
1628978400000|2021-08-14 22:00:00|13552.5|13532.5|13555.1|13539.1|13562.3|13546.1|13545.2|13524.2|959
1629064800000|2021-08-15 22:00:00|13555.2|13539.2|13565.6|13554.1|13569.9|13566.4|13548.8|13535.2|43350
1629151200000|2021-08-16 22:00:00|13565.5|13554.4|13628.4|13613.4|13632.3|13628.2|13557.5|13550.7|52019
1629237600000|2021-08-17 22:00:00|13628.5|13613.5|13616.1|13601.1|13631|13624.4|13587.9|13581.9|53558
1629324000000|2021-08-18 22:00:00|13615.6|13600.6|13654.3|13640.7|13656.3|13650.5|13606.3|13594.3|56146
1629410400000|2021-08-19 22:00:00|13651.6|13640.1|13630.3|13615.3|13658.6|13653.2|13612.8|13606.8|50949
1629583200000|2021-08-21 22:00:00|13635.3|13614.3|13632.6|13617.6|13637.4|13620.1|13628.7|13607.7|993
1629669600000|2021-08-22 22:00:00|13632.9|13617.9|13570.1|13557.9|13637.2|13625.2|13560.8|13554.8|49193
1629756000000|2021-08-23 22:00:00|13569.1|13558.9|13557.9|13542.9|13579.6|13575.7|13539|13533.9|46560
1629842400000|2021-08-24 22:00:00|13557.6|13542.6|13531.9|13522|13563|13558.5|13527.7|13516.6|51187
1629928800000|2021-08-25 22:00:00|13534.8|13519.9|13552.3|13537.3|13553.2|13547.8|13518.4|13513.9|53699
1630015200000|2021-08-26 22:00:00|13550.5|13535.5|13463.8|13451.9|13559.3|13554|13453.8|13448.9|51025
1630188000000|2021-08-28 22:00:00|13470|13452.9|13467.6|13452.6|13472.9|13453.1|13467|13448.2|1149
1630274400000|2021-08-29 22:00:00|13467.7|13452.5|13458.2|13450.6|13479.9|13475.5|13442.9|13437.5|43216
1630360800000|2021-08-30 22:00:00|13458.3|13451.5|13450.4|13441.8|13460.9|13456.2|13419.2|13414.7|52128
1630447200000|2021-08-31 22:00:00|13450.3|13443|13451.9|13441.4|13474.6|13470.2|13431.3|13426.9|48633
1630533600000|2021-09-01 22:00:00|13451.6|13441.7|13430.3|13420.4|13460.2|13455.8|13423.8|13415|43916
1630620000000|2021-09-02 22:00:00|13430.2|13419.9|13419.9|13404.9|13438.7|13434.3|13397.2|13391.2|54759
1630792800000|2021-09-04 22:00:00|13417|13401|13421.8|13401.8|13440.3|13419.3|13412.2|13391.2|715
1630879200000|2021-09-05 22:00:00|13423.9|13403.9|13433.5|13418.4|13437.7|13430.2|13408.1|13397.3|51784
1630965600000|2021-09-06 22:00:00|13433|13417.2|13468.3|13448.3|13472|13463.1|13410.5|13405.7|60754
1631052000000|2021-09-07 22:00:00|13469.7|13449.7|13471.2|13451.2|13478.4|13470.4|13450.5|13439.3|58636
1631138400000|2021-09-08 22:00:00|13471.3|13451.3|13437.5|13417.6|13475.3|13470.7|13417.8|13412.3|60977
1631224800000|2021-09-09 22:00:00|13438|13418|13421.2|13401.2|13440.1|13434.6|13382.8|13377.2|56448
1631397600000|2021-09-11 22:00:00|13433|13407|13433.5|13408.5|13449|13423|13426.8|13400.8|1238
1631484000000|2021-09-12 22:00:00|13436.8|13411.8|13431.8|13416.8|13444.8|13440.4|13414|13403|56248
1631570400000|2021-09-13 22:00:00|13428.7|13413.7|13444.4|13429.4|13452.6|13438.5|13402|13397.6|58712
1631656800000|2021-09-14 22:00:00|13444.6|13429.6|13415.5|13404.8|13445.3|13440.3|13407.4|13401.7|49794
1631743200000|2021-09-15 22:00:00|13415|13405.2|13455.9|13442.9|13465.4|13460.8|13406.7|13402.3|51143
1631829600000|2021-09-16 22:00:00|13455.7|13442.7|13497.1|13484|13499.2|13491.2|13450.1|13441|53447
1632002400000|2021-09-18 22:00:00|13492.3|13485.3|13498.2|13482.2|13502.1|13489.4|13488.3|13472.8|1028
1632088800000|2021-09-19 22:00:00|13495.2|13479.2|13521.2|13506.2|13536.5|13532|13492|13477|62237
1632175200000|2021-09-20 22:00:00|13524.2|13509.2|13532.7|13517.7|13534.6|13530.1|13499.9|13494.9|59136
1632261600000|2021-09-21 22:00:00|13532.4|13517.4|13542.4|13527.4|13550.7|13544.7|13488.7|13482.7|64326
1632348000000|2021-09-22 22:00:00|13542.3|13527.3|13493.4|13478.4|13554.8|13550.3|13467.8|13463.1|63348
1632434400000|2021-09-23 22:00:00|13494.1|13479.1|13549.1|13534.1|13558.1|13553|13480.7|13475.7|53698
1632607200000|2021-09-25 22:00:00|13552.3|13531.3|13548.8|13527.8|13559|13538|13546.8|13525.8|1000
1632693600000|2021-09-26 22:00:00|13548|13527|13542.3|13527.3|13554.6|13545.4|13513.8|13509.3|57373
1632780000000|2021-09-27 22:00:00|13541.8|13526.8|13589.3|13574.3|13593.3|13588.5|13532|13525.1|64752
1632866400000|2021-09-28 22:00:00|13588.7|13573.7|13621.2|13606.2|13637.7|13630|13564|13559.6|67019
1632952800000|2021-09-29 22:00:00|13620.4|13605.4|13585.6|13570.6|13631.1|13626.4|13562.3|13557.6|63006
1633039200000|2021-09-30 22:00:00|13585.4|13570.4|13572|13557|13612.8|13607.5|13546.6|13540.6|64882
1633212000000|2021-10-02 22:00:00|13560.6|13545|13584.8|13569.8|13586.3|13571.3|13560.6|13544.2|1667
1633298400000|2021-10-03 22:00:00|13588.9|13573.9|13577.8|13562.8|13592.5|13588|13543.3|13534.5|59136
1633384800000|2021-10-04 22:00:00|13577|13562|13575.2|13560.2|13594.7|13589.6|13563.7|13556.7|60535
1633471200000|2021-10-05 22:00:00|13576.8|13561.8|13595.8|13583.3|13629.6|13624.1|13570.5|13559.5|69187
1633557600000|2021-10-06 22:00:00|13594.4|13582.7|13590.1|13575.1|13599.9|13595.8|13568.7|13564.3|57489
1633644000000|2021-10-07 22:00:00|13591.7|13576.7|13553.1|13538.1|13594.3|13589.8|13533.5|13527.5|65256
1633816800000|2021-10-09 22:00:00|13557.8|13536.8|13553|13543|13559.5|13546.3|13547.4|13535.9|1036
1633903200000|2021-10-10 22:00:00|13553.3|13543.3|13560|13550|13562.4|13555.2|13522.4|13517.9|55848
1633989600000|2021-10-11 22:00:00|13559|13549.5|13575|13560|13580.6|13576.3|13550.1|13545.6|62668
1634076000000|2021-10-12 22:00:00|13575.5|13560.5|13519.7|13508.7|13579.9|13573.6|13516.6|13506.5|63864
1634162400000|2021-10-13 22:00:00|13518.6|13509.2|13491.6|13478.2|13523.5|13513.7|13474|13469.6|56845
1634248800000|2021-10-14 22:00:00|13491.7|13478.8|13488.8|13473.8|13494.1|13489|13475.3|13470.9|51729
1634421600000|2021-10-16 22:00:00|13490|13476|13489.2|13474.2|13494.4|13478.6|13487.7|13470.8|648
1634508000000|2021-10-17 22:00:00|13489.1|13474.1|13500.1|13487.2|13530.7|13524.7|13478.5|13473.2|61575
1634594400000|2021-10-18 22:00:00|13499.5|13486.9|13455.9|13441.1|13500.4|13492.1|13433.3|13428.9|54928
1634680800000|2021-10-19 22:00:00|13456.2|13441.2|13436|13428.9|13463.9|13458.8|13430.7|13423.1|53139
1634767200000|2021-10-20 22:00:00|13435.8|13429|13480.2|13465.2|13484.4|13476|13420.4|13416.2|56205
1634853600000|2021-10-21 22:00:00|13480.3|13465.3|13485.5|13472.9|13500.9|13496.4|13446.5|13442.1|58968
1635026400000|2021-10-23 22:00:00|13495.2|13479.2|13489.7|13474.7|13495.2|13479.5|13471.9|13451.9|2416
1635112800000|2021-10-24 22:00:00|13489.8|13474.8|13481|13466|13495.3|13486.3|13439.5|13434.7|57309
1635199200000|2021-10-25 22:00:00|13480.8|13465.8|13483.1|13468.1|13490.1|13485.6|13452.8|13448.4|46947
1635285600000|2021-10-26 22:00:00|13481.8|13466.8|13489.4|13478.7|13504.8|13499.8|13464.7|13460.3|55564
1635372000000|2021-10-27 22:00:00|13489.1|13478.9|13450.5|13435.5|13506.1|13501.8|13435.1|13429.7|59473
1635458400000|2021-10-28 22:00:00|13450.7|13435.7|13492.8|13477.8|13502.5|13498|13436.4|13432.3|56876
1635631200000|2021-10-30 22:00:00|13496.6|13477|13497.2|13491.2|13511.7|13494.9|13466|13445|4138
1635721200000|2021-10-31 23:00:00|13497.4|13491.4|13484.5|13478.5|13515.3|13511|13477.3|13469.6|51542
1635807600000|2021-11-01 23:00:00|13484.7|13478.7|13491.3|13485.3|13505.5|13497.6|13468.5|13464.7|48309
1635894000000|2021-11-02 23:00:00|13491.8|13485.8|13482|13476|13521.2|13516.8|13476.6|13463.9|55925
1635980400000|2021-11-03 23:00:00|13481.1|13475.1|13513.5|13507.5|13530.2|13524.9|13472.9|13466.9|52782
1636066800000|2021-11-04 23:00:00|13513.8|13507.8|13502.9|13496.9|13549.4|13543.4|13497.8|13492.8|47658
1636239600000|2021-11-06 23:00:00|13509.5|13495.2|13510.9|13497.2|13516.3|13501.7|13503|13490.8|1437
1636326000000|2021-11-07 23:00:00|13512.2|13497.4|13480.3|13471.5|13521.8|13518.2|13470.7|13466.8|46978
1636412400000|2021-11-08 23:00:00|13479.6|13471.3|13483.1|13468.1|13488.4|13483.3|13454.8|13451|51944
1636498800000|2021-11-09 23:00:00|13482.8|13467.8|13537.4|13522.4|13539.4|13533.1|13471.8|13467|58923
1636585200000|2021-11-10 23:00:00|13534.9|13521|13552.8|13539.5|13571.4|13567.6|13523|13519.6|51642
1636671600000|2021-11-11 23:00:00|13552.7|13539.4|13528.9|13513.9|13563.6|13559.6|13518.2|13512.4|48769
1636844400000|2021-11-13 23:00:00|13528.8|13512.8|13527|13517|13533.5|13520.4|13524.5|13509.9|1369
1636930800000|2021-11-14 23:00:00|13528.1|13515.7|13544.1|13537.4|13552.3|13541.4|13503.7|13500.4|50398
1637017200000|2021-11-15 23:00:00|13544.6|13537.7|13576.6|13563.6|13580.3|13575.3|13517|13512.6|54673
1637103600000|2021-11-16 23:00:00|13576.7|13563.5|13562.3|13553.1|13604.1|13599.1|13555|13549.2|56116
1637190000000|2021-11-17 23:00:00|13562.4|13553.2|13573.3|13558.3|13604.3|13599.3|13555.7|13551.9|54532
1637276400000|2021-11-18 23:00:00|13573.7|13558.7|13620.9|13605.9|13628.2|13621.3|13563.9|13557.8|57480
1637449200000|2021-11-20 23:00:00|13618.9|13600.2|13619.6|13604.6|13626.5|13610.5|13615|13599|2638
1637535600000|2021-11-21 23:00:00|13620.2|13605.2|13657.3|13643.5|13660.3|13652.9|13609.3|13604.1|59877
1637622000000|2021-11-22 23:00:00|13656.5|13643.6|13660.9|13647.6|13679.3|13675.2|13644.1|13639.8|59899
1637708400000|2021-11-23 23:00:00|13661|13648.3|13689.7|13674.7|13698.5|13693.5|13646.4|13641.4|63498
1637794800000|2021-11-24 23:00:00|13690|13675|13688.1|13673.1|13697.1|13692.8|13664.7|13658.4|43504
1637881200000|2021-11-25 23:00:00|13688.4|13673.4|13730.4|13715.4|13746.8|13741.8|13680.9|13667.5|70076
1638054000000|2021-11-27 23:00:00|13735.3|13714.3|13735|13720|13760|13742.9|13717.7|13698.8|2608
1638140400000|2021-11-28 23:00:00|13736.2|13721.2|13696.9|13684.6|13737.8|13722.8|13678.2|13671.5|63114
1638226800000|2021-11-29 23:00:00|13697.4|13684.1|13654.1|13640.1|13732.2|13727.2|13633.1|13630.1|76320
1638313200000|2021-11-30 23:00:00|13653.8|13640.6|13657.6|13650.8|13667|13662.6|13613.1|13609.3|71067
1638399600000|2021-12-01 23:00:00|13658.2|13650.2|13699.5|13684.5|13700.9|13696.1|13639.3|13635.4|64394
1638486000000|2021-12-02 23:00:00|13699.4|13684.4|13726.6|13711.6|13736|13729.2|13679.3|13673.7|63664
1638658800000|2021-12-04 23:00:00|13721|13700|13718.4|13703.4|13726.5|13711.5|13713.3|13698.3|1624
1638745200000|2021-12-05 23:00:00|13719.1|13704.1|13700.5|13685.5|13725.6|13713.9|13683.4|13677|53987
1638831600000|2021-12-06 23:00:00|13701.4|13686.4|13669.6|13654.6|13703.3|13699.8|13652.4|13645.7|57308
1638918000000|2021-12-07 23:00:00|13669.8|13654.8|13625.2|13610.4|13674.1|13659.1|13608.4|13604.4|61778
1639004400000|2021-12-08 23:00:00|13624.7|13611|13653.7|13644.9|13669|13665|13614.6|13610.2|49094
1639090800000|2021-12-09 23:00:00|13652.9|13645.6|13644.9|13629.9|13674|13667.5|13626.8|13622.9|49436
1639263600000|2021-12-11 23:00:00|13643.6|13622.6|13637.5|13623.7|13649.6|13632.3|13634.6|13619.6|1914
1639350000000|2021-12-12 23:00:00|13638.2|13623.2|13684.2|13669.2|13688.8|13685.7|13633.4|13623.2|48369
1639436400000|2021-12-13 23:00:00|13683|13668|13704.5|13689.5|13708.5|13701.2|13671.1|13667|47829
1639522800000|2021-12-14 23:00:00|13704.2|13689.2|13666|13651|13713.6|13708.4|13654.2|13647.1|62247
1639609200000|2021-12-15 23:00:00|13666.9|13651.9|13644.1|13631.3|13675.8|13670.8|13628.5|13624.6|66233
1639695600000|2021-12-16 23:00:00|13643.6|13629.8|13686.9|13671.9|13694.3|13679.3|13634.1|13626.3|63217
1639868400000|2021-12-18 23:00:00|13677.3|13656.3|13661.7|13646.7|13688.8|13673.8|13660.9|13645.9|3562
1639954800000|2021-12-19 23:00:00|13661.8|13646.8|13674.9|13659.9|13691.9|13687|13660.5|13645.6|61722
1640041200000|2021-12-20 23:00:00|13675.1|13660.1|13647.6|13637.1|13679.7|13675.5|13641.8|13631.5|48616
1640127600000|2021-12-21 23:00:00|13647.8|13638.6|13628.2|13613.2|13666.1|13663.1|13613.2|13607.9|48131
1640214000000|2021-12-22 23:00:00|13628.1|13613.1|13590.1|13575.8|13628.6|13622.7|13581.3|13572.5|45366
1640300400000|2021-12-23 23:00:00|13590.6|13575.9|13563.5|13558.5|13593.6|13589.7|13557.7|13552.7|41368
1640473200000|2021-12-25 23:00:00|13600.6|13579.6|13599.9|13584.9|13610.8|13595.8|13583.8|13568.8|1416
1640559600000|2021-12-26 23:00:00|13605.3|13590.3|13576.2|13561.2|13606.8|13591.8|13549.3|13546.3|42553
1640646000000|2021-12-27 23:00:00|13576.1|13561.1|13554.7|13539.7|13576.1|13567.6|13534.8|13530.5|37491
1640732400000|2021-12-28 23:00:00|13554.4|13539.4|13527.6|13512.6|13557.6|13553.7|13512.4|13508.3|40824
1640818800000|2021-12-29 23:00:00|13529.1|13514.1|13518.6|13512.1|13549.1|13545.4|13507|13503.2|39766
1640905200000|2021-12-30 23:00:00|13518.1|13513.1|13493|13478|13525.1|13520.6|13475.9|13471.7|42206
1641078000000|2022-01-01 23:00:00|13497|13477.1|13490.6|13475.6|13499.3|13482.8|13489.5|13474.5|1444
1641164400000|2022-01-02 23:00:00|13490.7|13475.7|13555.3|13540.3|13559.9|13544.9|13480.5|13473.8|44884
1641250800000|2022-01-03 23:00:00|13555.7|13540.7|13561.7|13551.6|13585.9|13582.9|13529.4|13526|45676
1641337200000|2022-01-04 23:00:00|13561.5|13551.7|13581.6|13574.1|13587.3|13578.4|13536.6|13533.6|44883
1641423600000|2022-01-05 23:00:00|13581.7|13574|13615.6|13602.3|13618.6|13613.4|13569.4|13565.4|49186
1641510000000|2022-01-06 23:00:00|13615.5|13602.2|13561.8|13546.8|13615.5|13612.3|13550.9|13541.3|47565
1641682800000|2022-01-08 23:00:00|13568.5|13547.5|13582.6|13567.6|13584|13569|13553.9|13538.9|2060
1641769200000|2022-01-09 23:00:00|13582.5|13567.5|13570.7|13558.6|13583.7|13578.8|13543.1|13539.4|52557
1641855600000|2022-01-10 23:00:00|13571.1|13559.2|13514.7|13501.1|13572.2|13560.3|13505.6|13497.1|52144
1641942000000|2022-01-11 23:00:00|13515|13500.9|13473.2|13458.2|13517.7|13514.5|13456.2|13452.9|50054
1642028400000|2022-01-12 23:00:00|13472.5|13457.5|13470.2|13455.2|13478|13466.6|13444.4|13440.7|50410
1642114800000|2022-01-13 23:00:00|13469.3|13454.3|13493.7|13478.7|13496.7|13490.7|13434|13431|55295
1642287600000|2022-01-15 23:00:00|13487.8|13467.5|13483.9|13468.9|13489|13473.4|13479.5|13463.6|2346
1642374000000|2022-01-16 23:00:00|13484.6|13469.6|13490.9|13475.9|13499.5|13496|13473|13467.7|47385
1642460400000|2022-01-17 23:00:00|13490.8|13475.8|13512.7|13497.7|13520.8|13517.1|13462.6|13459.6|66881
1642546800000|2022-01-18 23:00:00|13512.1|13497.4|13481.9|13469.5|13517.4|13513.4|13469.8|13466.1|54126
1642633200000|2022-01-19 23:00:00|13483.1|13469.8|13477.2|13462.2|13484|13477.2|13436.4|13433.4|53742
1642719600000|2022-01-20 23:00:00|13476.8|13461.8|13455.9|13440.9|13481.2|13478.2|13438.5|13435.5|53066
1642892400000|2022-01-22 23:00:00|13460.9|13439.9|13459.8|13444.8|13478.1|13463.1|13457.9|13439.8|1854
1642978800000|2022-01-23 23:00:00|13459.2|13444.2|13464.9|13451.8|13480.9|13477.9|13432.5|13429.5|66326
1643065200000|2022-01-24 23:00:00|13464.2|13452.9|13452.1|13440|13465|13457.2|13426.9|13422|49903
1643151600000|2022-01-25 23:00:00|13452.2|13439.6|13484.9|13468.9|13491.8|13486|13434.9|13431.9|53322
1643238000000|2022-01-26 23:00:00|13481.9|13465.9|13534.7|13525.4|13539.4|13535.7|13477.3|13464.1|64229
1643324400000|2022-01-27 23:00:00|13535.4|13525.6|13567.2|13551.2|13583|13580|13527.5|13524.1|65882
1643497200000|2022-01-29 23:00:00|13575|13563.2|13560.8|13544.8|13580.4|13563.6|13555.9|13539.9|1399
1643583600000|2022-01-30 23:00:00|13556.4|13540.4|13526.6|13510.6|13575.6|13564|13506.2|13501.2|61942
1643670000000|2022-01-31 23:00:00|13526.9|13510.9|13499.6|13483.6|13528|13517.5|13484.2|13479|54511
1643756400000|2022-02-01 23:00:00|13499.8|13483.8|13472.2|13465.2|13500.5|13494.7|13464.6|13460.5|52545
1643842800000|2022-02-02 23:00:00|13471.4|13466.4|13445.8|13435.3|13495.2|13491.9|13430.9|13427.3|61837
1643929200000|2022-02-03 23:00:00|13448.1|13436.3|13457|13452|13481.3|13476.3|13424.1|13420|66414
1644102000000|2022-02-05 23:00:00|13466.1|13444.1|13465.1|13450|13469.5|13453.4|13454.7|13441.3|2952
1644188400000|2022-02-06 23:00:00|13465.3|13449.3|13450.4|13434.4|13470.8|13464.5|13435.6|13427.3|57196
1644274800000|2022-02-07 23:00:00|13450|13435.5|13455.4|13446.5|13460.2|13456.5|13434.7|13431.4|53367
1644361200000|2022-02-08 23:00:00|13455.3|13447|13422.6|13413.2|13456|13451.7|13414.9|13409.5|40455
1644447600000|2022-02-09 23:00:00|13422.7|13412.8|13452.4|13436.4|13463.7|13458.7|13408.9|13405|58666
1644534000000|2022-02-10 23:00:00|13452.3|13436.3|13474.5|13461.3|13482.3|13477.3|13432.7|13428.9|63922
1644706800000|2022-02-12 23:00:00|13469.1|13463.1|13470.2|13462.6|13477.4|13464.7|13468|13454.7|1261
1644793200000|2022-02-13 23:00:00|13469.1|13464.1|13477.1|13465.7|13488|13483|13463.7|13459.6|63679
1644879600000|2022-02-14 23:00:00|13479|13465.6|13455.1|13443.8|13481.5|13475.9|13446.6|13440.7|54650
1644966000000|2022-02-15 23:00:00|13455|13443.7|13438.2|13423.8|13463.7|13459.7|13424.2|13419.2|53455
1645052400000|2022-02-16 23:00:00|13438.4|13424.4|13437.1|13432.1|13459.6|13454.6|13424.8|13421.5|75530
1645138800000|2022-02-17 23:00:00|13437.3|13432.3|13467.2|13451.2|13468.6|13462.5|13421.8|13417.8|57724
1645311600000|2022-02-19 23:00:00|13475.7|13461.8|13472.4|13456.4|13477.5|13463.8|13466.3|13453.2|1941
1645398000000|2022-02-20 23:00:00|13472.5|13456.5|13471.6|13459|13479.7|13474.7|13439.1|13435|56222
1645484400000|2022-02-21 23:00:00|13471.5|13461.2|13465.3|13451.2|13490.9|13486.8|13449.1|13442.1|65660
1645570800000|2022-02-22 23:00:00|13465.4|13451.3|13469.7|13453.7|13474.4|13463.7|13434.4|13430.7|53272
1645657200000|2022-02-23 23:00:00|13469.3|13453.3|13559.6|13547.5|13609.4|13604.4|13459.2|13453.1|115382
1645743600000|2022-02-24 23:00:00|13559.3|13543.3|13543.1|13528.6|13562.1|13557.3|13513.8|13510.4|81933
1645916400000|2022-02-26 23:00:00|13595.4|13573.4|13594.5|13585.7|13608.6|13592.5|13586.6|13567.6|2228
1646002800000|2022-02-27 23:00:00|13599.3|13582.2|13556.1|13545.3|13613.5|13599.8|13549.1|13540.6|99680
1646089200000|2022-02-28 23:00:00|13558.2|13545.4|13580.2|13564.2|13588.3|13584.2|13530|13526.4|60381
1646175600000|2022-03-01 23:00:00|13581.3|13565.3|13551.9|13538.1|13599.7|13596.4|13541.7|13532.9|60416
1646262000000|2022-03-02 23:00:00|13551.4|13538|13576.3|13561.9|13595.3|13591.3|13545.5|13532.7|55637
1646348400000|2022-03-03 23:00:00|13576.2|13561.8|13616.8|13600.8|13629.1|13625.1|13570|13561.8|61799
1646521200000|2022-03-05 23:00:00|13617.7|13595.7|13611.9|13595.9|13631.9|13609.9|13604.8|13582.8|2514
1646607600000|2022-03-06 23:00:00|13610.5|13594.5|13629|13616.9|13650.1|13646.4|13600|13594.1|69812
1646694000000|2022-03-07 23:00:00|13628.9|13616.7|13662.8|13647.8|13670.5|13666|13613.8|13609.9|74337
1646780400000|2022-03-08 23:00:00|13663.4|13647.4|13586.9|13572.7|13666.8|13659.8|13565.9|13562|65104
1646866800000|2022-03-09 23:00:00|13587.9|13572|13596.4|13587.4|13611.8|13604.4|13568.1|13565.1|60894
1646953200000|2022-03-10 23:00:00|13596.6|13587.2|13640.9|13624.9|13648.6|13641|13582.1|13577.4|57172
1647126000000|2022-03-12 23:00:00|13623.5|13601.5|13639|13634|13645.4|13634.2|13620.2|13598.2|4062
1647212400000|2022-03-13 23:00:00|13641.8|13632|13668.3|13660.7|13676.7|13672.5|13627.8|13622.6|56536
1647298800000|2022-03-14 23:00:00|13667.1|13662.1|13665.6|13649.6|13690.3|13685.3|13637.6|13633.7|57404
1647385200000|2022-03-15 23:00:00|13665.7|13649.7|13589.4|13584.4|13671.3|13667.3|13581.3|13575.7|67039
1647471600000|2022-03-16 23:00:00|13588.9|13583.9|13539.1|13533.1|13596.3|13591.3|13531.5|13527.5|53655
1647558000000|2022-03-17 23:00:00|13539.5|13532.8|13558.9|13545.4|13587.9|13584|13530.5|13526.5|46509
1647730800000|2022-03-19 23:00:00|13574.1|13552.1|13566.4|13555.9|13580.1|13559.6|13564.1|13548|3009
1647817200000|2022-03-20 23:00:00|13567.4|13555.7|13577.9|13572.9|13587.2|13581.2|13549.9|13546.8|49530
1647903600000|2022-03-21 23:00:00|13577.7|13572.7|13568.5|13563.5|13604.1|13600.4|13565.2|13558.8|50919
1647990000000|2022-03-22 23:00:00|13568.6|13563.6|13584.6|13577.5|13587.6|13583.8|13561.3|13557.8|45529
1648076400000|2022-03-23 23:00:00|13583.8|13578.8|13578.3|13572|13591.5|13588|13573.5|13568.4|42146
1648162800000|2022-03-24 23:00:00|13578.2|13572.3|13587.5|13575.6|13589.6|13581.4|13559.9|13556.6|41324
1647730800000|2022-03-19 23:00:00|13574.1|13552.1|13566.4|13555.9|13580.1|13559.6|13564.1|13548|3009
1647817200000|2022-03-20 23:00:00|13567.4|13555.7|13577.9|13572.9|13587.2|13581.2|13549.9|13546.8|49530
1647903600000|2022-03-21 23:00:00|13577.7|13572.7|13568.5|13563.5|13604.1|13600.4|13565.2|13558.8|50919
1647990000000|2022-03-22 23:00:00|13568.6|13563.6|13584.6|13577.5|13587.6|13583.8|13561.3|13557.8|45529
1648076400000|2022-03-23 23:00:00|13583.8|13578.8|13578.3|13572|13591.5|13588|13573.5|13568.4|42146
1648162800000|2022-03-24 23:00:00|13578.2|13572.3|13587.5|13575.6|13589.6|13581.4|13559.9|13556.6|41324
1648335600000|2022-03-26 23:00:00|13581.1|13575.1|13584.2|13574.9|13592.2|13578.2|13581.1|13568.7|1401
1648418400000|2022-03-27 22:00:00|13584.5|13575|13613.1|13604.7|13620.5|13615.9|13583.2|13571.3|51653
1648504800000|2022-03-28 22:00:00|13612|13604.4|13569.1|13558.4|13622.2|13619.1|13553.1|13549.7|57252
1648591200000|2022-03-29 22:00:00|13569|13558.5|13530.3|13520.5|13574.1|13565.4|13524.3|13516.9|52350
1648677600000|2022-03-30 22:00:00|13532.6|13518.9|13555.6|13539.6|13559|13554|13523.3|13517.7|52488
1648764000000|2022-03-31 22:00:00|13554.5|13543.5|13572.9|13561.6|13577.4|13574.2|13548.2|13540.4|45748
1648936800000|2022-04-02 22:00:00|13571.4|13565.4|13573.4|13565.6|13583.7|13567.1|13571.1|13556|1196
1649023200000|2022-04-03 22:00:00|13577|13561.5|13571|13561.8|13579.2|13576.5|13565|13558.3|35843
1649109600000|2022-04-04 22:00:00|13569.2|13564.2|13594.5|13586.6|13601.5|13596.4|13552|13548.8|40920
1649196000000|2022-04-05 22:00:00|13595.3|13586|13611.2|13599.2|13616.7|13613.5|13585.8|13581.5|50486
1649282400000|2022-04-06 22:00:00|13611.7|13597.5|13618.2|13609.5|13621|13616.6|13592.3|13587.3|46081
1649368800000|2022-04-07 22:00:00|13617.9|13609.6|13635|13630|13650.8|13647.3|13615.7|13607.7|40676
1648936800000|2022-04-02 22:00:00|13571.4|13565.4|13573.4|13565.6|13583.7|13567.1|13571.1|13556|1196
1649023200000|2022-04-03 22:00:00|13577|13561.5|13571|13561.8|13579.2|13576.5|13565|13558.3|35843
1649109600000|2022-04-04 22:00:00|13569.2|13564.2|13594.5|13586.6|13601.5|13596.4|13552|13548.8|40920
1649196000000|2022-04-05 22:00:00|13595.3|13586|13611.2|13599.2|13616.7|13613.5|13585.8|13581.5|50486
1649282400000|2022-04-06 22:00:00|13611.7|13597.5|13618.2|13609.5|13621|13616.6|13592.3|13587.3|46081
1649368800000|2022-04-07 22:00:00|13617.9|13609.6|13635|13630|13650.8|13647.3|13615.7|13607.7|40676
1649541600000|2022-04-09 22:00:00|13625.6|13618.4|13625.4|13620.4|13639.7|13620.6|13623.4|13610|1414
1649628000000|2022-04-10 22:00:00|13626.5|13619.4|13654.7|13646.8|13675.4|13672|13625.2|13614.6|48407
1649714400000|2022-04-11 22:00:00|13656.6|13644.6|13644.4|13635.8|13668.4|13663.4|13619|13615.6|48952
1649800800000|2022-04-12 22:00:00|13644.5|13635.7|13626.2|13621.2|13654.6|13651.3|13625.6|13616.3|45734
1649887200000|2022-04-13 22:00:00|13626.8|13621.8|13570.6|13554.6|13628.2|13623.3|13511.3|13508.3|63196
1649973600000|2022-04-14 22:00:00|13570.5|13554.5|13581.9|13565.9|13599.4|13593.4|13560.8|13550.1|35641
1650146400000|2022-04-16 22:00:00|13583.1|13561.1|13590|13574|13593.9|13577.9|13575.3|13558.3|1136
1650232800000|2022-04-17 22:00:00|13587.7|13571.7|13626.5|13610.5|13630|13625.8|13573.8|13565.3|43113
1650319200000|2022-04-18 22:00:00|13625.5|13609.5|13681.2|13674.3|13688.7|13685.4|13615.1|13607.4|57084
1650405600000|2022-04-19 22:00:00|13681.3|13673.8|13634.6|13624.2|13701.1|13697.7|13624.6|13620|60234
1650492000000|2022-04-20 22:00:00|13635|13624.1|13655.5|13639.5|13661.7|13657.6|13601.3|13599.3|62707
1650578400000|2022-04-21 22:00:00|13655.9|13639.9|13716.1|13711.1|13723.7|13718.3|13622.5|13619.7|59446
1650751200000|2022-04-23 22:00:00|13720.8|13703.8|13681.9|13665.9|13720.8|13703.8|13668.8|13652.8|1064
1650837600000|2022-04-24 22:00:00|13678.7|13662.7|13747.5|13738.1|13785.9|13781.2|13673.3|13657.3|71860
1650924000000|2022-04-25 22:00:00|13748.2|13737.4|13796.4|13785.4|13797.8|13792.8|13703.6|13700.6|61248
1651010400000|2022-04-26 22:00:00|13796|13785.8|13817.4|13805.6|13822.2|13820|13766.4|13763.6|68654
1651096800000|2022-04-27 22:00:00|13817|13804.5|13879|13863|13907.8|13903.9|13808.6|13802.9|78095
1651183200000|2022-04-28 22:00:00|13877.7|13861.7|13833.5|13828.5|13880.5|13874.4|13784.3|13781|70289
1651356000000|2022-04-30 22:00:00|13828.1|13806.1|13829|13813|13836|13820|13809.8|13793.8|403
1651442400000|2022-05-01 22:00:00|13828.1|13812.1|13869.3|13853.3|13884.2|13879.2|13813.5|13797.5|59738
1651528800000|2022-05-02 22:00:00|13868.5|13852.5|13850.3|13834.3|13872|13865.6|13823.8|13820.7|63798
1651615200000|2022-05-03 22:00:00|13850.1|13834.6|13749.9|13734.5|13855.7|13852.5|13734|13725|64968
1651701600000|2022-05-04 22:00:00|13748.4|13732.9|13854.7|13838.7|13880.3|13876.8|13733.5|13730.5|76140
1651788000000|2022-05-05 22:00:00|13850.5|13834.5|13865.5|13849.6|13908.2|13903.2|13829.1|13825.5|83754
1651960800000|2022-05-07 22:00:00|13862.5|13840.5|13863.3|13847.3|13874.3|13858.3|13845.7|13829.7|967
1652047200000|2022-05-08 22:00:00|13865.2|13849.2|13918.2|13902.2|13938.7|13935.4|13859.3|13843.3|76677
1652133600000|2022-05-09 22:00:00|13917.9|13901.9|13911.2|13906.2|13930.2|13926.7|13876.2|13873|72772
1651356000000|2022-04-30 22:00:00|13828.1|13806.1|13829|13813|13836|13820|13809.8|13793.8|403
1651442400000|2022-05-01 22:00:00|13828.1|13812.1|13869.3|13853.3|13884.2|13879.2|13813.5|13797.5|59738
1651528800000|2022-05-02 22:00:00|13868.5|13852.5|13850.3|13834.3|13872|13865.6|13823.8|13820.7|63798
1651615200000|2022-05-03 22:00:00|13850.1|13834.6|13749.9|13734.5|13855.7|13852.5|13734|13725|64968
1651701600000|2022-05-04 22:00:00|13748.4|13732.9|13854.7|13838.7|13880.3|13876.8|13733.5|13730.5|76140
1651788000000|2022-05-05 22:00:00|13850.5|13834.5|13865.5|13849.6|13908.2|13903.2|13829.1|13825.5|83754
1651960800000|2022-05-07 22:00:00|13862.5|13840.5|13863.3|13847.3|13874.3|13858.3|13845.7|13829.7|967
1652047200000|2022-05-08 22:00:00|13865.2|13849.2|13918.2|13902.2|13938.7|13935.4|13859.3|13843.3|76677
1652133600000|2022-05-09 22:00:00|13917.9|13901.9|13911.2|13906.2|13930.2|13926.7|13876.2|13873|72772
1652220000000|2022-05-10 22:00:00|13920.1|13904.9|13905.1|13895.6|13922|13916.6|13837|13832|88282
1652306400000|2022-05-11 22:00:00|13905.7|13894.8|13971.7|13959.7|13989|13985.2|13887.4|13883.8|91230
1652392800000|2022-05-12 22:00:00|13971.6|13959.8|13937.9|13921.9|13984.8|13978.5|13925.4|13916.6|87780
1652565600000|2022-05-14 22:00:00|13952.1|13930.1|13953.4|13937.4|13957.7|13940.3|13948.9|13930.1|732
1652652000000|2022-05-15 22:00:00|13954.6|13938.6|13925.4|13909.4|13970.7|13966.5|13910.6|13906.9|84172
1652738400000|2022-05-16 22:00:00|13925.7|13909.7|13851.5|13839.6|13926.6|13917.1|13833.8|13830.3|81328
1652824800000|2022-05-17 22:00:00|13852|13839.3|13920.8|13904.8|13926.3|13919.7|13837.7|13833.5|73903
1652911200000|2022-05-18 22:00:00|13921.7|13907.1|13813.1|13798|13924.8|13917.2|13788|13784.5|93634
1652997600000|2022-05-19 22:00:00|13812.9|13797.3|13811.2|13795.2|13836.5|13832.9|13769.9|13766.6|85713
1653170400000|2022-05-21 22:00:00|13820.7|13798.7|13814.5|13798.5|13824.4|13802.4|13808.9|13791.3|705
1653256800000|2022-05-22 22:00:00|13815.4|13799.4|13741.4|13725.4|13819.2|13803.2|13723.9|13720.8|81648
1653343200000|2022-05-23 22:00:00|13741.8|13725.8|13720|13710.4|13769.8|13766.6|13711.8|13705.2|85135
1653429600000|2022-05-24 22:00:00|13722.8|13709.3|13763|13747|13782.2|13778.5|13713.5|13706.8|89906
1653516000000|2022-05-25 22:00:00|13765.5|13749.5|13735.3|13724.9|13777.5|13773.9|13728.1|13721.9|78620
1653602400000|2022-05-26 22:00:00|13737.1|13723.9|13695.2|13680.9|13739.7|13736.1|13681.8|13677.9|67903
1652565600000|2022-05-14 22:00:00|13952.1|13930.1|13953.4|13937.4|13957.7|13940.3|13948.9|13930.1|732
1652652000000|2022-05-15 22:00:00|13954.6|13938.6|13925.4|13909.4|13970.7|13966.5|13910.6|13906.9|84172
1652738400000|2022-05-16 22:00:00|13925.7|13909.7|13851.5|13839.6|13926.6|13917.1|13833.8|13830.3|81328
1652824800000|2022-05-17 22:00:00|13852|13839.3|13920.8|13904.8|13926.3|13919.7|13837.7|13833.5|73903
1652911200000|2022-05-18 22:00:00|13921.7|13907.1|13813.1|13798|13924.8|13917.2|13788|13784.5|93634
1652997600000|2022-05-19 22:00:00|13812.9|13797.3|13811.2|13795.2|13836.5|13832.9|13769.9|13766.6|85713
1653170400000|2022-05-21 22:00:00|13820.7|13798.7|13814.5|13798.5|13824.4|13802.4|13808.9|13791.3|705
1653256800000|2022-05-22 22:00:00|13815.4|13799.4|13741.4|13725.4|13819.2|13803.2|13723.9|13720.8|81648
1653343200000|2022-05-23 22:00:00|13741.8|13725.8|13720|13710.4|13769.8|13766.6|13711.8|13705.2|85135
1653429600000|2022-05-24 22:00:00|13722.8|13709.3|13763|13747|13782.2|13778.5|13713.5|13706.8|89906
1653516000000|2022-05-25 22:00:00|13765.5|13749.5|13735.3|13724.9|13777.5|13773.9|13728.1|13721.9|78620
1653602400000|2022-05-26 22:00:00|13737.1|13723.9|13695.2|13680.9|13739.7|13736.1|13681.8|13677.9|67903
1653775200000|2022-05-28 22:00:00|13716.3|13694.3|13710.4|13694.4|13717.1|13701.1|13690.8|13674.8|1120
1653861600000|2022-05-29 22:00:00|13711.6|13695.6|13674.7|13658.7|13716.8|13700.8|13661|13653.6|60140
1653948000000|2022-05-30 22:00:00|13674.6|13658.6|13711.5|13695.5|13731.8|13728.4|13667.1|13655.9|78828
1654034400000|2022-05-31 22:00:00|13712|13696|13756.3|13741.5|13764.4|13758|13693.8|13688.8|73731
1654120800000|2022-06-01 22:00:00|13756.6|13741.6|13714.8|13698.8|13779.6|13775.7|13702.9|13694.7|69216
1654207200000|2022-06-02 22:00:00|13715.8|13699.8|13764.4|13759.4|13772.1|13764.9|13688.9|13683.9|67126
1654380000000|2022-06-04 22:00:00|13751|13729|13747.6|13731.6|13759.7|13741.2|13740.7|13723.9|1413
1654466400000|2022-06-05 22:00:00|13749.4|13733.4|13771|13762.3|13774.2|13767.2|13723.2|13719.3|65248
1654552800000|2022-06-06 22:00:00|13769.4|13762.7|13747.4|13731.4|13802.4|13799.1|13735.2|13728|115104
1654639200000|2022-06-07 22:00:00|13748.8|13732.8|13761.8|13755.1|13774.4|13767.1|13737.9|13729.4|70683
1654725600000|2022-06-08 22:00:00|13761.7|13755.2|13836.4|13821.9|13840.4|13835.4|13745.5|13741.4|77263
1654812000000|2022-06-09 22:00:00|13837.7|13821.7|13881|13867.3|13886.8|13881.6|13798.4|13795|83983
1654984800000|2022-06-11 22:00:00|13882.4|13860.4|13879.8|13863.8|13899|13879.1|13856|13834|334
1655071200000|2022-06-12 22:00:00|13879.7|13863.7|13951.8|13941.5|13959.8|13954.8|13874.3|13858.3|96512
1655157600000|2022-06-13 22:00:00|13955.8|13939.8|13945.2|13935|13960.8|13956.1|13892.7|13889.7|93417
1655244000000|2022-06-14 22:00:00|13944.3|13936.1|13874.2|13860.2|13945.8|13940.3|13856.2|13852.4|98725
1655330400000|2022-06-15 22:00:00|13874.6|13860.8|13838.5|13829.6|13924.2|13919.7|13822.3|13818.3|101758
1655416800000|2022-06-16 22:00:00|13836.6|13831.6|13911.8|13900.6|13917.1|13911.1|13834|13824.4|85945
1655589600000|2022-06-18 22:00:00|13898.5|13876.5|13899.6|13883.6|13902.7|13887.2|13897.4|13876.5|758
1655676000000|2022-06-19 22:00:00|13899.5|13883.5|13889.6|13876.8|13913.9|13901.9|13855.5|13852.1|74077
1655762400000|2022-06-20 22:00:00|13887.3|13871.3|13862.4|13850.1|13894.3|13885.3|13842.8|13839.7|73369
1655848800000|2022-06-21 22:00:00|13860|13847.6|13879.9|13863.9|13907.2|13903.7|13854.7|13846|84576
1655935200000|2022-06-22 22:00:00|13876.7|13865|13908.8|13898|13919.5|13916.7|13869.4|13857.7|92062
1656021600000|2022-06-23 22:00:00|13911.3|13896.9|13866.5|13853|13915.4|13910.4|13856.2|13849|79597
1656194400000|2022-06-25 22:00:00|13886.7|13864.7|13875.4|13859.4|13916.5|13892|13870.2|13853|1022
1656280800000|2022-06-26 22:00:00|13874.1|13858.1|13860.7|13855.7|13877.9|13865.5|13838.7|13835.5|76515
1656367200000|2022-06-27 22:00:00|13860.8|13855.8|13879.7|13874.7|13883.2|13879.4|13843|13839.7|73777
1656453600000|2022-06-28 22:00:00|13881.8|13874.7|13937.8|13931.7|13942.4|13937.2|13873.6|13870.1|73748
1656540000000|2022-06-29 22:00:00|13937.9|13932.9|13910.9|13894.9|13947.1|13943.7|13891.3|13881.5|82035
1656626400000|2022-06-30 22:00:00|13905.3|13892.8|13971.9|13960|14000|13996.4|13896.7|13883.5|82640
1656799200000|2022-07-02 22:00:00|13979.4|13957.4|13974.9|13958.9|14006.1|13984.1|13965.3|13955.1|1092
1656885600000|2022-07-03 22:00:00|13972.7|13956.7|13964.5|13948.6|13979.7|13976.7|13947|13943.5|64697
1656972000000|2022-07-04 22:00:00|13962.4|13954|14061|14052.9|14075.6|14072.5|13951.3|13944.9|89277
1657058400000|2022-07-05 22:00:00|14061.2|14051|14061.4|14045.4|14075.9|14065.1|14008.3|14005.2|90796
1657144800000|2022-07-06 22:00:00|14061|14045|14020.1|14004.1|14065.7|14054.8|13996.8|13992.3|81917
1657231200000|2022-07-07 22:00:00|14018.9|14002.9|13979.6|13974.6|14052.6|14048.9|13974.1|13969.1|86178
1657404000000|2022-07-09 22:00:00|14006.5|13984.5|14009.3|13993.3|14019.6|14000.1|13991.3|13971.7|1647
1657490400000|2022-07-10 22:00:00|14002.3|13986.3|14058.5|14042.5|14070.6|14060.6|13987|13977.6|77763
1657576800000|2022-07-11 22:00:00|14060|14044|14079.6|14063.6|14083.4|14079.3|14046.9|14039.6|81441
1657663200000|2022-07-12 22:00:00|14078.7|14064.5|14053.7|14039.5|14099.7|14094.7|14032.4|14027.4|94226
1657749600000|2022-07-13 22:00:00|14054.1|14038.1|14042.8|14026.8|14100|14095|13936.2|13931.2|109330
1657836000000|2022-07-14 22:00:00|14042.1|14026.1|14005.6|13989.6|14058.7|14053.7|13983.9|13978.8|91849
1658008800000|2022-07-16 22:00:00|14006.7|13984.7|14010.9|13995.2|14032.7|14016.7|14002.4|13981.5|1167
1658095200000|2022-07-17 22:00:00|14010.7|13996.8|13973.4|13964.8|14011.7|13997.3|13944.3|13940.8|83444
1658181600000|2022-07-18 22:00:00|13973.5|13964.7|13924.2|13914.2|13991.2|13987.8|13906|13901|82368
1658268000000|2022-07-19 22:00:00|13926.6|13912.3|13939.7|13930.8|13946|13942.4|13904.4|13900.6|73039
1658354400000|2022-07-20 22:00:00|13940.4|13930|13901.2|13893|13962.1|13958.8|13896.4|13889.2|77219
1658440800000|2022-07-21 22:00:00|13899.6|13890.5|13880.7|13875.7|13922.2|13918.2|13856.1|13851.2|87502
1658613600000|2022-07-23 22:00:00|13911|13889|13902.5|13886.5|13913|13895.7|13889.8|13873.8|1294
1658700000000|2022-07-24 22:00:00|13900.2|13884.2|13869.5|13859.9|13908.9|13901.7|13842.6|13840|72633
1658786400000|2022-07-25 22:00:00|13869.2|13860.2|13905.3|13893.5|13911.9|13901.6|13846.9|13843.6|73826
1658872800000|2022-07-26 22:00:00|13906|13893.7|13848.1|13832.1|13907.8|13895.5|13825.9|13817.4|86606
1658959200000|2022-07-27 22:00:00|13846.9|13830.9|13803.2|13793.4|13847.6|13840.9|13794|13786.3|86600
1659045600000|2022-07-28 22:00:00|13803.5|13788.1|13809.1|13804.1|13861.9|13857|13767.1|13765.1|91614
1659218400000|2022-07-30 22:00:00|13829.7|13807.7|13821.6|13805.8|13829.7|13813.6|13815.1|13801.5|1320
1659304800000|2022-07-31 22:00:00|13821.7|13805.7|13776.2|13765.4|13833.3|13825|13756.4|13752.3|83283
1659391200000|2022-08-01 22:00:00|13778.5|13764.9|13834.7|13820.8|13841.4|13836.4|13758.6|13753.6|92662
1659477600000|2022-08-02 22:00:00|13832.9|13824.3|13812.1|13805.2|13849.2|13845.7|13795.9|13792.5|85838
1659564000000|2022-08-03 22:00:00|13811.2|13806.2|13768.1|13756.4|13820.3|13809.2|13756.3|13752.4|78906
1659650400000|2022-08-04 22:00:00|13768.6|13758|13816.9|13811.9|13834.8|13831.4|13754|13746.1|79936
1659823200000|2022-08-06 22:00:00|13825|13805.2|13824.1|13808.1|13829|13812.3|13822.2|13804.4|866
1659909600000|2022-08-07 22:00:00|13824.4|13808.4|13793.1|13777.1|13834.7|13831.4|13771.4|13769.2|65221
1659996000000|2022-08-08 22:00:00|13791.7|13780|13794.5|13782.7|13801.6|13794|13770.3|13767.8|62339
1660082400000|2022-08-09 22:00:00|13792.8|13784.6|13699.4|13687|13801.1|13797.7|13679.1|13675.6|68708
1660168800000|2022-08-10 22:00:00|13697.8|13688.6|13704.4|13692.7|13729.1|13726.2|13666.4|13663.1|80808
1660255200000|2022-08-11 22:00:00|13703.7|13688.5|13716.3|13711.3|13726.8|13723.2|13690.2|13687.4|70474
1660428000000|2022-08-13 22:00:00|13725.2|13709|13725.9|13709.9|13729.5|13714.2|13720.3|13707.3|821
1660514400000|2022-08-14 22:00:00|13724.7|13709.7|13793|13785.9|13804.1|13791.5|13702.1|13700|72750
1660600800000|2022-08-15 22:00:00|13796.2|13786|13790.4|13785.4|13810|13806.5|13767.6|13765.6|71182
1660687200000|2022-08-16 22:00:00|13789.5|13782.1|13820.6|13810|13845.7|13842|13777.2|13774.4|99776
1660773600000|2022-08-17 22:00:00|13821.4|13805.4|13863.4|13854.9|13870.8|13863.7|13801.4|13797.8|81467
1660860000000|2022-08-18 22:00:00|13864.5|13854.8|13925.9|13909.9|13933.7|13921.5|13856|13844.1|75366
1661032800000|2022-08-20 22:00:00|13914.3|13892.3|13922|13906|13924.7|13916.2|13903.5|13889.5|1038
1661119200000|2022-08-21 22:00:00|13920.9|13904.9|13982.9|13966.9|13993.1|13989.1|13915.6|13899.6|78967
1661205600000|2022-08-22 22:00:00|13982.8|13966.8|13926.8|13910.8|14005.5|14001.9|13893.3|13888.3|90557
1661292000000|2022-08-23 22:00:00|13926.4|13910.4|13944.3|13928.6|13970.1|13967.1|13925.1|13910.4|87777
1661378400000|2022-08-24 22:00:00|13941.2|13930.3|13897|13885.3|13950.1|13945|13883.5|13880.2|85589
1661464800000|2022-08-25 22:00:00|13895.7|13886.2|13948.1|13932.1|13956.1|13948.4|13867.5|13862.5|94567