820537200000|1996-01-01 23:00:00|66494|66494|66170|66170|66526|66526|65897|65897|0
820623600000|1996-01-02 23:00:00|66170|66170|66239|66239|66310|66310|65798|65798|0
820710000000|1996-01-03 23:00:00|66239|66239|65815|65815|66539|66539|65757|65757|0
820796400000|1996-01-04 23:00:00|65815|65815|66068|66068|66390|66390|65729|65729|0
821055600000|1996-01-07 23:00:00|66068|66068|66064|66064|66432|66432|65999|65999|0
821142000000|1996-01-08 23:00:00|66064|66064|65747|65747|66315|66315|65748|65748|0
821228400000|1996-01-09 23:00:00|65747|65747|65670|65670|65989|65989|65530|65530|0
821314800000|1996-01-10 23:00:00|65670|65670|66019|66019|66033|66033|65563|65563|0
821401200000|1996-01-11 23:00:00|66019|66019|66009|66009|66154|66154|65495|65495|0
821660400000|1996-01-14 23:00:00|66009|66009|66026|66026|66082|66082|65611|65611|0
821746800000|1996-01-15 23:00:00|66026|66026|66610|66610|66541|66541|65919|65919|0
821833200000|1996-01-16 23:00:00|66610|66610|66998|66998|66996|66996|66347|66347|0
821919600000|1996-01-17 23:00:00|66998|66998|67105|67105|67211|67211|66536|66536|0
822006000000|1996-01-18 23:00:00|67105|67105|67185|67185|67545|67545|66904|66904|0
822265200000|1996-01-21 23:00:00|67185|67185|68480|68480|68660|68660|67137|67137|0
822351600000|1996-01-22 23:00:00|68480|68480|68659|68659|68915|68915|68239|68239|0
822438000000|1996-01-23 23:00:00|68659|68659|68573|68573|68820|68820|68263|68263|0
822524400000|1996-01-24 23:00:00|68573|68573|69407|69407|69467|69467|68135|68135|0
822610800000|1996-01-25 23:00:00|69407|69407|69545|69545|69924|69924|68996|68996|0
822870000000|1996-01-28 23:00:00|69545|69545|69608|69608|70412|70412|69400|69400|0
822956400000|1996-01-29 23:00:00|69608|69608|69681|69681|69823|69823|69225|69225|0
823042800000|1996-01-30 23:00:00|69681|69681|69441.5|69441.5|69743|69743|69140|69140|0
823129200000|1996-01-31 23:00:00|69498|69498|69290|69290|69719|69719|68999|68999|0
823215600000|1996-02-01 23:00:00|69290|69290|69171|69171|69857|69857|69075|69075|0
823474800000|1996-02-04 23:00:00|69171|69171|69275|69275|70015|70015|69064|69064|0
823561200000|1996-02-05 23:00:00|69275|69275|70025|70025|70255|70255|69138|69138|0
823647600000|1996-02-06 23:00:00|70025|70025|70166|70166|70677|70677|69760|69760|0
823734000000|1996-02-07 23:00:00|70166|70166|69900|69900|70467|70467|69703|69703|0
823820400000|1996-02-08 23:00:00|69900|69900|69667|69667|70010|70010|69295|69295|0
824079600000|1996-02-11 23:00:00|69667|69667|69530|69530|69857|69857|69415|69415|0
824166000000|1996-02-12 23:00:00|69530|69530|69505|69505|69788|69788|69152|69152|0
824252400000|1996-02-13 23:00:00|69505|69505|69498|69498|69807|69807|69151|69151|0
824338800000|1996-02-14 23:00:00|69498|69498|69339|69339|69664|69664|69197|69197|0
824425200000|1996-02-15 23:00:00|69339|69339|68442|68442|69471|69471|68666|68666|0
824684400000|1996-02-18 23:00:00|68442|68442|68867|68867|69123|69123|68442|68442|0
824770800000|1996-02-19 23:00:00|68867|68867|68127|68127|69603|69603|68042|68042|0
824857200000|1996-02-20 23:00:00|68127|68127|67446|67446|68440|68440|67407|67407|0
824943600000|1996-02-21 23:00:00|67446|67446|67342|67342|67850|67850|67098|67098|0
825030000000|1996-02-22 23:00:00|67342|67342|66903|66903|67799|67799|66767|66767|0
825289200000|1996-02-25 23:00:00|66903|66903|67375|67375|67462|67462|66871|66871|0
825375600000|1996-02-26 23:00:00|67375|67375|66776|66776|67553|67553|66565|66565|0
825462000000|1996-02-27 23:00:00|66776|66776|67495|67495|67749|67749|66409|66409|0
825548400000|1996-02-28 23:00:00|67495|67495|67295|67295|67717|67717|66873|66873|0
825634800000|1996-02-29 23:00:00|67645|67645|67442|67442|67867|67867|67155|67155|0
825894000000|1996-03-03 23:00:00|67442|67442|68070|68070|68389|68389|67298|67298|0
825980400000|1996-03-04 23:00:00|68070|68070|67914|67914|68606|68606|67750|67750|0
826066800000|1996-03-05 23:00:00|67914|67914|68457|68457|68455|68455|67868|67868|0
826153200000|1996-03-06 23:00:00|68457|68457|67753|67753|68817|68817|67637|67637|0
826239600000|1996-03-07 23:00:00|67753|67753|68286|68286|68499|68499|67498|67498|0
826498800000|1996-03-10 23:00:00|68286|68286|68289|68289|68735|68735|67937|67937|0
826585200000|1996-03-11 23:00:00|68289|68289|67925|67925|68506|68506|67716|67716|0
826671600000|1996-03-12 23:00:00|67925|67925|67724|67724|68222|68222|67455|67455|0
826758000000|1996-03-13 23:00:00|67724|67724|67683|67683|67950|67950|67325|67325|0
826844400000|1996-03-14 23:00:00|67683|67683|67540|67540|68027|68027|67370|67370|0
827103600000|1996-03-17 23:00:00|67540|67540|67010|67010|67817|67817|66939|66939|0
827190000000|1996-03-18 23:00:00|67010|67010|66497|66497|67495|67495|66309|66309|0
827276400000|1996-03-19 23:00:00|66497|66497|66074|66074|66930|66930|65700|65700|0
827362800000|1996-03-20 23:00:00|66074|66074|66537|66537|66794|66794|66018|66018|0
827449200000|1996-03-21 23:00:00|66537|66537|66190|66190|67097|67097|66048|66048|0
827708400000|1996-03-24 23:00:00|66190|66190|66227|66227|66419|66419|66033|66033|0
827794800000|1996-03-25 23:00:00|66227|66227|66384|66384|66470|66470|65982|65982|0
827881200000|1996-03-26 23:00:00|66384|66384|66458|66458|66698|66698|66197|66197|0
827967600000|1996-03-27 23:00:00|66458|66458|66450|66450|66895|66895|66125|66125|0
828054000000|1996-03-28 23:00:00|66450|66450|66735|66735|67167|67167|66303|66303|0
828309600000|1996-03-31 22:00:00|66736|66736|66496|66496|67197|67197|66274|66274|0
828396000000|1996-04-01 22:00:00|66496|66496|66275|66275|66919|66919|66114|66114|0
828482400000|1996-04-02 22:00:00|66275|66275|66512|66512|66880|66880|66020|66020|0
828568800000|1996-04-03 22:00:00|66512|66512|66320|66320|66728|66728|66215|66215|0
828655200000|1996-04-04 22:00:00|66320|66320|66578|66578|66576|66576|66245|66245|0
828914400000|1996-04-07 22:00:00|66578|66578|66500|66500|66661|66661|66193|66193|0
829000800000|1996-04-08 22:00:00|66500|66500|67313|67313|67433|67433|66419|66419|0
829087200000|1996-04-09 22:00:00|67313|67313|66981|66981|67826|67826|66841|66841|0
829173600000|1996-04-10 22:00:00|66981|66981|67094|67094|67507|67507|66884|66884|0
829260000000|1996-04-11 22:00:00|67094|67094|67418|67418|67340|67340|66740|66740|0
829519200000|1996-04-14 22:00:00|67418|67418|67466|67466|67655|67655|66970|66970|0
829605600000|1996-04-15 22:00:00|67466|67466|67558|67558|67753|67753|67243|67243|0
829692000000|1996-04-16 22:00:00|67558|67558|67438|67438|67710|67710|67300|67300|0
829778400000|1996-04-17 22:00:00|67438|67438|66937|66937|67643|67643|66619|66619|0
829864800000|1996-04-18 22:00:00|66937|66937|67445|67445|67423|67423|66692|66692|0
830124000000|1996-04-21 22:00:00|67445|67445|67093|67093|67495|67495|66737|66737|0
830210400000|1996-04-22 22:00:00|67093|67093|67285|67285|67467|67467|66733|66733|0
830296800000|1996-04-23 22:00:00|67285|67285|67290|67290|67626|67626|67031|67031|0
830383200000|1996-04-24 22:00:00|67290|67290|68097|68097|68210|68210|67216|67216|0
830469600000|1996-04-25 22:00:00|68097|68097|67528|67528|68577|68577|67308|67308|0
830728800000|1996-04-28 22:00:00|67528|67528|67753|67753|67744|67744|67145|67145|0
830815200000|1996-04-29 22:00:00|67753|67753|67777|67777|68090|68090|67464|67464|0
830901600000|1996-04-30 22:00:00|67888|67888|68079|68079|68494|68494|67767|67767|0
830988000000|1996-05-01 22:00:00|68079|68079|68565|68565|68786|68786|67861|67861|0
831074400000|1996-05-02 22:00:00|68565|68565|68199|68199|68800|68800|68111|68111|0
831333600000|1996-05-05 22:00:00|68199|68199|68314|68314|68460|68460|68141|68141|0
831420000000|1996-05-06 22:00:00|68314|68314|68373|68373|68460|68460|68106|68106|0
831506400000|1996-05-07 22:00:00|68373|68373|67920|67920|68520|68520|67895|67895|0
831592800000|1996-05-08 22:00:00|67920|67920|67770|67770|68315|68315|67413|67413|0
831679200000|1996-05-09 22:00:00|67770|67770|67912|67912|68031|68031|67344|67344|0
831938400000|1996-05-12 22:00:00|67912|67912|67800|67800|68103|68103|67537|67537|0
832024800000|1996-05-13 22:00:00|67800|67800|67313|67313|67861|67861|67265|67265|0
832111200000|1996-05-14 22:00:00|67313|67313|67499|67499|67643|67643|67210|67210|0
832197600000|1996-05-15 22:00:00|67499|67499|67301|67301|67751|67751|67200|67200|0
832284000000|1996-05-16 22:00:00|67301|67301|67456|67456|67575|67575|67170|67170|0
832543200000|1996-05-19 22:00:00|67456|67456|67505|67505|67633|67633|67269|67269|0
832629600000|1996-05-20 22:00:00|67505|67505|67921|67921|68166|68166|67339|67339|0
832716000000|1996-05-21 22:00:00|67921|67921|68270|68270|68394|68394|67846|67846|0
832802400000|1996-05-22 22:00:00|68270|68270|68448|68448|68572|68572|68078|68078|0
832888800000|1996-05-23 22:00:00|68448|68448|68360|68360|68577|68577|68175|68175|0
833148000000|1996-05-26 22:00:00|68360|68360|68207|68207|68409|68409|68185|68185|0
833234400000|1996-05-27 22:00:00|68207|68207|68136|68136|68484|68484|68028|68028|0
833320800000|1996-05-28 22:00:00|68136|68136|67635|67635|68298|68298|67660|67660|0
833407200000|1996-05-29 22:00:00|67635|67635|67676|67676|67943|67943|67415|67415|0
833493600000|1996-05-30 22:00:00|67676|67676|67377.5|67377.5|67855|67855|66900|66900|0
833752800000|1996-06-02 22:00:00|67137|67137|67115|67115|67287|67287|66900|66900|0
833839200000|1996-06-03 22:00:00|67115|67115|66927|66927|67224|67224|66648|66648|0
833925600000|1996-06-04 22:00:00|66927|66927|67244|67244|67465|67465|66696|66696|0
834012000000|1996-06-05 22:00:00|67244|67244|67140|67140|67588|67588|67050|67050|0
834098400000|1996-06-06 22:00:00|67140|67140|67508|67508|67613|67613|67047|67047|0
834357600000|1996-06-09 22:00:00|67508|67508|67401|67401|67651|67651|67295|67295|0
834444000000|1996-06-10 22:00:00|67401|67401|67113|67113|67753|67753|66967|66967|0
834530400000|1996-06-11 22:00:00|67113|67113|66947|66947|67629|67629|66826|66826|0
834616800000|1996-06-12 22:00:00|66947|66947|66778|66778|67280|67280|66777|66777|0
834703200000|1996-06-13 22:00:00|66778|66778|66946|66946|67088|67088|66569|66569|0
834962400000|1996-06-16 22:00:00|66946|66946|66664|66664|67000|67000|66400|66400|0
835048800000|1996-06-17 22:00:00|66664|66664|66165|66165|66837|66837|66077|66077|0
835135200000|1996-06-18 22:00:00|66165|66165|66234|66234|66469|66469|65818|65818|0
835221600000|1996-06-19 22:00:00|66234|66234|66070|66070|66396|66396|65920|65920|0
835308000000|1996-06-20 22:00:00|66070|66070|66485|66485|66689|66689|66001|66001|0
835567200000|1996-06-23 22:00:00|66485|66485|66375|66375|66710|66710|66290|66290|0
835653600000|1996-06-24 22:00:00|66375|66375|66092|66092|66522|66522|66050|66050|0
835740000000|1996-06-25 22:00:00|66092|66092|66025|66025|66299|66299|65868|65868|0
835826400000|1996-06-26 22:00:00|66025|66025|66167|66167|66474|66474|65842|65842|0
835912800000|1996-06-27 22:00:00|66167|66167|66329|66329|66611|66611|66047|66047|0
836172000000|1996-06-30 22:00:00|66500|66500|66494|66494|66539|66539|66246|66246|0
836258400000|1996-07-01 22:00:00|66494|66494|66841|66841|67090|67090|66354|66354|0
836344800000|1996-07-02 22:00:00|66841|66841|66510|66510|67203|67203|66334|66334|0
836431200000|1996-07-03 22:00:00|66510|66510|66479|66479|66616|66616|66160|66160|0
836517600000|1996-07-04 22:00:00|66479|66479|66734|66734|66852|66852|66314|66314|0
836776800000|1996-07-07 22:00:00|66734|66734|66935|66935|67047|67047|66618|66618|0
836863200000|1996-07-08 22:00:00|66935|66935|66779|66779|66989|66989|66480|66480|0
836949600000|1996-07-09 22:00:00|66779|66779|66798|66798|66974|66974|66526|66526|0
837036000000|1996-07-10 22:00:00|66798|66798|66610|66610|66946|66946|66513|66513|0
837122400000|1996-07-11 22:00:00|66610|66610|67020|67020|67220|67220|66610|66610|0
837381600000|1996-07-14 22:00:00|67020|67020|67187|67187|67508|67508|66908|66908|0
837468000000|1996-07-15 22:00:00|67187|67187|66165|66165|67328|67328|65475|65475|0
837554400000|1996-07-16 22:00:00|66165|66165|66283|66283|66856|66856|65967|65967|0
837640800000|1996-07-17 22:00:00|66283|66283|66290|66290|66589|66589|66040|66040|0
837727200000|1996-07-18 22:00:00|66290|66290|66310|66310|66460|66460|65815|65815|0
837986400000|1996-07-21 22:00:00|66310|66310|65902|65902|66472|66472|65780|65780|0
838072800000|1996-07-22 22:00:00|65902|65902|65710|65710|66003|66003|65306|65306|0
838159200000|1996-07-23 22:00:00|65710|65710|65700|65700|65792|65792|65206|65206|0
838245600000|1996-07-24 22:00:00|65700|65700|65340|65340|65864|65864|65132|65132|0
838332000000|1996-07-25 22:00:00|65340|65340|65769|65769|66033|66033|65288|65288|0
838591200000|1996-07-28 22:00:00|65769|65769|65729|65729|65854|65854|65520|65520|0
838677600000|1996-07-29 22:00:00|65729|65729|66001|66001|66163|66163|65606|65606|0
838764000000|1996-07-30 22:00:00|66001|66001|65932.5|65932.5|66207|66207|65658|65658|0
838850400000|1996-07-31 22:00:00|65923|65923|65555|65555|66063|66063|65555|65555|0
838936800000|1996-08-01 22:00:00|65555|65555|65765|65765|66051|66051|65555|65555|0
839196000000|1996-08-04 22:00:00|65765|65765|65904|65904|66165|66165|65648|65648|0
839282400000|1996-08-05 22:00:00|65904|65904|66115|66115|66275|66275|65714|65714|0
839368800000|1996-08-06 22:00:00|66115|66115|66315|66315|66543|66543|65965|65965|0
839455200000|1996-08-07 22:00:00|66315|66315|66370|66370|66536|66536|66142|66142|0
839541600000|1996-08-08 22:00:00|66370|66370|66295|66295|66636|66636|66186|66186|0
839800800000|1996-08-11 22:00:00|66295|66295|66589|66589|66684|66684|66225|66225|0
839887200000|1996-08-12 22:00:00|66589|66589|66370|66370|66659|66659|66279|66279|0
839973600000|1996-08-13 22:00:00|66370|66370|66445|66445|66577|66577|66252|66252|0
840060000000|1996-08-14 22:00:00|66445|66445|66265|66265|66532|66532|66199|66199|0
840146400000|1996-08-15 22:00:00|66265|66265|66348|66348|66526|66526|66110|66110|0
840405600000|1996-08-18 22:00:00|66348|66348|66270|66270|66421|66421|66102|66102|0
840492000000|1996-08-19 22:00:00|66270|66270|66040|66040|66321|66321|65880|65880|0
840578400000|1996-08-20 22:00:00|66040|66040|65832|65832|66150|66150|65814|65814|0
840664800000|1996-08-21 22:00:00|65832|65832|66101|66101|66331|66331|65832|65832|0
840751200000|1996-08-22 22:00:00|66101|66101|65667|65667|66190|66190|65447|65447|0
841010400000|1996-08-25 22:00:00|65667|65667|65815|65815|65905|65905|65550|65550|0
841096800000|1996-08-26 22:00:00|65815|65815|66013|66013|66072|66072|65653|65653|0
841183200000|1996-08-27 22:00:00|66013|66013|66195|66195|66312|66312|65915|65915|0
841269600000|1996-08-28 22:00:00|66195|66195|66229|66229|66391|66391|65995|65995|0
841356000000|1996-08-29 22:00:00|66229|66229|66137|66137|66327|66327|65947|65947|0
841615200000|1996-09-01 22:00:00|66335|66335|66460|66460|66550|66550|66111|66111|0
841701600000|1996-09-02 22:00:00|66460|66460|66323|66323|66625|66625|66263|66263|0
841788000000|1996-09-03 22:00:00|66323|66323|66405|66405|66499|66499|66240|66240|0
841874400000|1996-09-04 22:00:00|66405|66405|66445|66445|66567|66567|66143|66143|0
841960800000|1996-09-05 22:00:00|66445|66445|66486|66486|66598|66598|66238|66238|0
842220000000|1996-09-08 22:00:00|66486|66486|66715|66715|66772|66772|66304|66304|0
842306400000|1996-09-09 22:00:00|66715|66715|67195|67195|67311|67311|66644|66644|0
842392800000|1996-09-10 22:00:00|67195|67195|67020|67020|67532|67532|66735|66735|0
842479200000|1996-09-11 22:00:00|67020|67020|66670|66670|67235|67235|66608|66608|0
842565600000|1996-09-12 22:00:00|66670|66670|66670|66670|67005|67005|66560|66560|0
842824800000|1996-09-15 22:00:00|66670|66670|66315|66315|66796|66796|66146|66146|0
842911200000|1996-09-16 22:00:00|66315|66315|66270|66270|66449|66449|66035|66035|0
842997600000|1996-09-17 22:00:00|66270|66270|66159|66159|66499|66499|65985|65985|0
843084000000|1996-09-18 22:00:00|66159|66159|66180|66180|66331|66331|65990|65990|0
843170400000|1996-09-19 22:00:00|66180|66180|66130|66130|66333|66333|65977|65977|0
843429600000|1996-09-22 22:00:00|66130|66130|65950|65950|66277|66277|65835|65835|0
843516000000|1996-09-23 22:00:00|65950|65950|65573|65573|66098|66098|65680|65680|0
843602400000|1996-09-24 22:00:00|65573|65573|66166|66166|66164|66164|65371|65371|0
843688800000|1996-09-25 22:00:00|66166|66166|66502|66502|66617|66617|66011|66011|0
843775200000|1996-09-26 22:00:00|66502|66502|66269|66269|66589|66589|66069|66069|0
844034400000|1996-09-29 22:00:00|66269|66269|66218|66218|66368|66368|66068|66068|0
844120800000|1996-09-30 22:00:00|66220|66220|66266|66266|66327|66327|66042|66042|0
844207200000|1996-10-01 22:00:00|66266|66266|66265|66265|66353|66353|65822|65822|0
844293600000|1996-10-02 22:00:00|66265|66265|66113|66113|66337|66337|65771|65771|0
844380000000|1996-10-03 22:00:00|66113|66113|66157|66157|66240|66240|65965|65965|0
844639200000|1996-10-06 22:00:00|66157|66157|66180|66180|66240|66240|65967|65967|0
844725600000|1996-10-07 22:00:00|66180|66180|65816|65816|66185|66185|65666|65666|0
844812000000|1996-10-08 22:00:00|65816|65816|65930|65930|65998|65998|65607|65607|0
844898400000|1996-10-09 22:00:00|65930|65930|65840|65840|66144|66144|65754|65754|0
844984800000|1996-10-10 22:00:00|65840|65840|65965|65965|66073|66073|65815|65815|0
845244000000|1996-10-13 22:00:00|65965|65965|65815|65815|66174|66174|65545|65545|0
845330400000|1996-10-14 22:00:00|65815|65815|66190|66190|66271|66271|65785|65785|0
845416800000|1996-10-15 22:00:00|66190|66190|66335|66335|66377|66377|66038|66038|0
845503200000|1996-10-16 22:00:00|66335|66335|66455|66455|66650|66650|66184|66184|0
845589600000|1996-10-17 22:00:00|66455|66455|66362|66362|66564|66564|66210|66210|0
845848800000|1996-10-20 22:00:00|66362|66362|66125|66125|66452|66452|65993|65993|0
845935200000|1996-10-21 22:00:00|66125|66125|65710|65710|66160|66160|65510|65510|0
846021600000|1996-10-22 22:00:00|65710|65710|65745|65745|65903|65903|65501|65501|0
846108000000|1996-10-23 22:00:00|65745|65745|65632|65632|65888|65888|65565|65565|0
846194400000|1996-10-24 22:00:00|65632|65632|65965|65965|66091|66091|65555|65555|0
846457200000|1996-10-27 23:00:00|65965|65965|65739|65739|65981|65981|65625|65625|0
846543600000|1996-10-28 23:00:00|65739|65739|65466|65466|65846|65846|65360|65360|0
846630000000|1996-10-29 23:00:00|65466|65466|65607|65607|65711|65711|65280|65280|0
846716400000|1996-10-30 23:00:00|65607|65607|65669|65669|65878|65878|65460|65460|0
846802800000|1996-10-31 23:00:00|65770|65770|65645|65645|66032|66032|65554|65554|0
847062000000|1996-11-03 23:00:00|65645|65645|65965|65965|66050|66050|65509|65509|0
847148400000|1996-11-04 23:00:00|65965|65965|66323|66323|66418|66418|65809|65809|0
847234800000|1996-11-05 23:00:00|66323|66323|66026|66026|66469|66469|65950|65950|0
847321200000|1996-11-06 23:00:00|66026|66026|66153|66153|66235|66235|65374|65374|0
847407600000|1996-11-07 23:00:00|66153|66153|65885|65885|66293|66293|65786|65786|0
847666800000|1996-11-10 23:00:00|65885|65885|65710|65710|66170|66170|65616|65616|0
847753200000|1996-11-11 23:00:00|65710|65710|66391|66391|66560|66560|65532|65532|0
847839600000|1996-11-12 23:00:00|66391|66391|66460|66460|66552|66552|66250|66250|0
847926000000|1996-11-13 23:00:00|66460|66460|66152|66152|66508|66508|66005|66005|0
848012400000|1996-11-14 23:00:00|66152|66152|66226|66226|66324|66324|65995|65995|0
848271600000|1996-11-17 23:00:00|66226|66226|65940|65940|66337|66337|65885|65885|0
848358000000|1996-11-18 23:00:00|65940|65940|66315|66315|66391|66391|65905|65905|0
848444400000|1996-11-19 23:00:00|66315|66315|65865|65865|66315|66315|65875|65875|0
848530800000|1996-11-20 23:00:00|65865|65865|66105|66105|66245|66245|65830|65830|0
848617200000|1996-11-21 23:00:00|66105|66105|66260|66260|66350|66350|65940|65940|0
848876400000|1996-11-24 23:00:00|66260|66260|66480|66480|66636|66636|66135|66135|0
848962800000|1996-11-25 23:00:00|66480|66480|66665|66665|66915|66915|66330|66330|0
849049200000|1996-11-26 23:00:00|66665|66665|66645|66645|66841|66841|66390|66390|0
849135600000|1996-11-27 23:00:00|66645|66645|66895|66895|67051|67051|66549|66549|0
849222000000|1996-11-28 23:00:00|66895|66895|67010|67010|67240|67240|66780|66780|0
849481200000|1996-12-01 23:00:00|67195|67195|67754|67754|67996|67996|66933|66933|0
849567600000|1996-12-02 23:00:00|67754|67754|67690|67690|68256|68256|67485|67485|0
849654000000|1996-12-03 23:00:00|67690|67690|67975|67975|68134|68134|67550|67550|0
849740400000|1996-12-04 23:00:00|67975|67975|68175|68175|68328|68328|67765|67765|0
849826800000|1996-12-05 23:00:00|68175|68175|68140|68140|68422|68422|67331|67331|0
850086000000|1996-12-08 23:00:00|68140|68140|68550|68550|68599|68599|67950|67950|0
850172400000|1996-12-09 23:00:00|68550|68550|68220|68220|68634|68634|68145|68145|0
850258800000|1996-12-10 23:00:00|68220|68220|67755|67755|68301|68301|67635|67635|0
850345200000|1996-12-11 23:00:00|67755|67755|67960|67960|68250|68250|67739|67739|0
850431600000|1996-12-12 23:00:00|67960|67960|68361|68361|68305|68305|67656|67656|0
850690800000|1996-12-15 23:00:00|68361|68361|68005|68005|68423|68423|67900|67900|0
850777200000|1996-12-16 23:00:00|68005|68005|68290|68290|68345|68345|67791|67791|0
850863600000|1996-12-17 23:00:00|68290|68290|68400|68400|68518|68518|68030|68030|0
850950000000|1996-12-18 23:00:00|68400|68400|68675|68675|68804|68804|68225|68225|0
851036400000|1996-12-19 23:00:00|68675|68675|68345|68345|68723|68723|68070|68070|0
851295600000|1996-12-22 23:00:00|68345|68345|68575|68575|68753|68753|68169|68169|0
851382000000|1996-12-23 23:00:00|68575|68575|68688|68688|68685|68685|68550|68550|0
851468400000|1996-12-24 23:00:00|68688|68688|68731|68731|68762|68762|68604|68604|0
851554800000|1996-12-25 23:00:00|68731|68731|68577|68577|68804|68804|68543|68543|0
851641200000|1996-12-26 23:00:00|68577|68577|68625|68625|68824|68824|68438|68438|0
851900400000|1996-12-29 23:00:00|68625|68625|68760|68760|68930|68930|68530|68530|0
851986800000|1996-12-30 23:00:00|68760|68760|68467|68467|68908|68908|68026|68026|0
852159600000|1997-01-01 23:00:00|68470|68470|68815|68815|68820|68820|68260|68260|0
852246000000|1997-01-02 23:00:00|68815|68815|69645|69645|69561|69561|68695|68695|0
852505200000|1997-01-05 23:00:00|69645|69645|69455|69455|69750|69750|69315|69315|0
852591600000|1997-01-06 23:00:00|69455|69455|69680|69680|69790|69790|69141|69141|0
852678000000|1997-01-07 23:00:00|69680|69680|69753|69753|69919|69919|69464|69464|0
852764400000|1997-01-08 23:00:00|69753|69753|69125|69125|69857|69857|69040|69040|0
852850800000|1997-01-09 23:00:00|69125|69125|69208|69208|69290|69290|68582|68582|0
853110000000|1997-01-12 23:00:00|69208|69208|69452|69452|69545|69545|68626|68626|0
853196400000|1997-01-13 23:00:00|69452|69452|69668|69668|69785|69785|69264|69264|0
853282800000|1997-01-14 23:00:00|69668|69668|69415|69415|69772|69772|69343|69343|0
853369200000|1997-01-15 23:00:00|69415|69415|69611|69611|69695|69695|69285|69285|0
853455600000|1997-01-16 23:00:00|69611|69611|70431|70431|70483|70483|69552|69552|0
853714800000|1997-01-19 23:00:00|70431|70431|70855|70855|70998|70998|70182|70182|0
853801200000|1997-01-20 23:00:00|70855|70855|71014|71014|71087|71087|70491|70491|0
853887600000|1997-01-21 23:00:00|71014|71014|71420|71420|71543|71543|70864|70864|0
853974000000|1997-01-22 23:00:00|71420|71420|72200|72200|72722|72722|71420|71420|0
854060400000|1997-01-23 23:00:00|72200|72200|72215|72215|72617|72617|71680|71680|0
854319600000|1997-01-26 23:00:00|72215|72215|72804|72804|72671|72671|71970|71970|0
854406000000|1997-01-27 23:00:00|72804|72804|72832|72832|73304|73304|72717|72717|0
854492400000|1997-01-28 23:00:00|72832|72832|72714|72714|73462|73462|72612|72612|0
854578800000|1997-01-29 23:00:00|72714|72714|72400|72400|72965|72965|72102|72102|0
854665200000|1997-01-30 23:00:00|72400|72400|72287|72287|72526|72526|72048|72048|0
854924400000|1997-02-02 23:00:00|72570|72570|72812|72812|73175|73175|72471|72471|0
855010800000|1997-02-03 23:00:00|72812|72812|73380|73380|73339|73339|72687|72687|0
855097200000|1997-02-04 23:00:00|73380|73380|73743|73743|73977|73977|73151|73151|0
855183600000|1997-02-05 23:00:00|73743|73743|73947|73947|74066|74066|73625|73625|0
855270000000|1997-02-06 23:00:00|73947|73947|73108|73108|74550|74550|73859|73859|0
855529200000|1997-02-09 23:00:00|73108|73108|73663|73663|73680|73680|73108|73108|0
855615600000|1997-02-10 23:00:00|73663|73663|74262|74262|74278|74278|73551|73551|0
855702000000|1997-02-11 23:00:00|74262|74262|74101|74101|74657|74657|73863|73863|0
855788400000|1997-02-12 23:00:00|74101|74101|73980|73980|74423|74423|73521|73521|0
855874800000|1997-02-13 23:00:00|73980|73980|73909|73909|74264|74264|73471|73471|0
856134000000|1997-02-16 23:00:00|73909|73909|74053|74053|74291|74291|73715|73715|0
856220400000|1997-02-17 23:00:00|74053|74053|74295|74295|74604|74604|74053|74053|0
856306800000|1997-02-18 23:00:00|74295|74295|74827|74827|74859|74859|74072|74072|0
856393200000|1997-02-19 23:00:00|74827|74827|74054|74054|74827|74827|73964|73964|0
856479600000|1997-02-20 23:00:00|74054|74054|74179|74179|74260|74260|73805|73805|0
856738800000|1997-02-23 23:00:00|74179|74179|73939|73939|74214|74214|73534|73534|0
856825200000|1997-02-24 23:00:00|73939|73939|74008|74008|74386|74386|73760|73760|0
856911600000|1997-02-25 23:00:00|74008|74008|74696|74696|74868|74868|73886|73886|0
856998000000|1997-02-26 23:00:00|74696|74696|74814|74814|75018|75018|74511|74511|0
857084400000|1997-02-27 23:00:00|74814|74814|74972|74972|75310|75310|74634|74634|0
857343600000|1997-03-02 23:00:00|75289|75289|75973|75973|76078|76078|74997|74997|0
857430000000|1997-03-03 23:00:00|75973|75973|76635|76635|76814|76814|75900|75900|0
857516400000|1997-03-04 23:00:00|76635|76635|76556|76556|76846|76846|76131|76131|0
857602800000|1997-03-05 23:00:00|76556|76556|76524|76524|76867|76867|76372|76372|0
857689200000|1997-03-06 23:00:00|76524|76524|76757|76757|77062|77062|76353|76353|0
857948400000|1997-03-09 23:00:00|76757|76757|75946|75946|76840|76840|75886|75886|0
858034800000|1997-03-10 23:00:00|75946|75946|76811|76811|76775|76775|75738|75738|0
858121200000|1997-03-11 23:00:00|76811|76811|76308|76308|77130|77130|76421|76421|0
858207600000|1997-03-12 23:00:00|76308|76308|77028|77028|77000|77000|76185|76185|0
858294000000|1997-03-13 23:00:00|77028|77028|77505|77505|78106|78106|76905|76905|0
858553200000|1997-03-16 23:00:00|77505|77505|77372|77372|77600|77600|77009|77009|0
858639600000|1997-03-17 23:00:00|77372|77372|76775|76775|77535|77535|76723|76723|0
858726000000|1997-03-18 23:00:00|76775|76775|76683|76683|77116|77116|76545|76545|0
858812400000|1997-03-19 23:00:00|76683|76683|76845|76845|77081|77081|75990|75990|0
858898800000|1997-03-20 23:00:00|76845|76845|76319|76319|76924|76924|75963|75963|0
859158000000|1997-03-23 23:00:00|76319|76319|76355|76355|76485|76485|76040|76040|0
859244400000|1997-03-24 23:00:00|76355|76355|76711|76711|76861|76861|76075|76075|0
859330800000|1997-03-25 23:00:00|76711|76711|76225|76225|76963|76963|76263|76263|0
859417200000|1997-03-26 23:00:00|76225|76225|75519|75519|76313|76313|75370|75370|0
859503600000|1997-03-27 23:00:00|75519|75519|75638|75638|75900|75900|75310|75310|0
859759200000|1997-03-30 22:00:00|75638|75638|75444.5|75444.5|75880|75880|75009|75009|0
859845600000|1997-03-31 22:00:00|75852|75852|75968|75968|76160|76160|75304|75304|0
859932000000|1997-04-01 22:00:00|75968|75968|76418|76418|76477|76477|75787|75787|0
860018400000|1997-04-02 22:00:00|76418|76418|76104|76104|76770|76770|75697|75697|0
860104800000|1997-04-03 22:00:00|76104|76104|76432|76432|76335|76335|75841|75841|0
860364000000|1997-04-06 22:00:00|76432|76432|76941|76941|77300|77300|76173|76173|0
860450400000|1997-04-07 22:00:00|76941|76941|76564|76564|77076|77076|76461|76461|0
860536800000|1997-04-08 22:00:00|76564|76564|77072|77072|77170|77170|76465|76465|0
860623200000|1997-04-09 22:00:00|77072|77072|77025|77025|77186|77186|76588|76588|0
860709600000|1997-04-10 22:00:00|77025|77025|76678|76678|77094|77094|76640|76640|0
860968800000|1997-04-13 22:00:00|76678|76678|76523|76523|76738|76738|76093|76093|0
861055200000|1997-04-14 22:00:00|76523|76523|76911|76911|77180|77180|76464|76464|0
861141600000|1997-04-15 22:00:00|76911|76911|77220|77220|77250|77250|76729|76729|0
861228000000|1997-04-16 22:00:00|77220|77220|77310|77310|77323|77323|76855|76855|0
861314400000|1997-04-17 22:00:00|77310|77310|76491|76491|77310|77310|76440|76440|0
861573600000|1997-04-20 22:00:00|76491|76491|76052|76052|76535|76535|75965|75965|0
861660000000|1997-04-21 22:00:00|76052|76052|76919|76919|76872|76872|76052|76052|0
861746400000|1997-04-22 22:00:00|76919|76919|76551|76551|76919|76919|76260|76260|0
861832800000|1997-04-23 22:00:00|76551|76551|76798|76798|76770|76770|76443|76443|0
861919200000|1997-04-24 22:00:00|76798|76798|78215|78215|77930|77930|76735|76735|0
862178400000|1997-04-27 22:00:00|78215|78215|78148|78148|78367|78367|77670|77670|0
862264800000|1997-04-28 22:00:00|78148|78148|78320|78320|78639|78639|78032|78032|0
862351200000|1997-04-29 22:00:00|78320|78320|78252.5|78252.5|78503|78503|78002|78002|0
862437600000|1997-04-30 22:00:00|78475|78475|77955|77955|78561|78561|77663|77663|0
862524000000|1997-05-01 22:00:00|77955|77955|78480|78480|78490|78490|77861|77861|0
862783200000|1997-05-04 22:00:00|78480|78480|79240|79240|79227|79227|78305|78305|0
862869600000|1997-05-05 22:00:00|79240|79240|78160|78160|79340|79340|77898|77898|0
862956000000|1997-05-06 22:00:00|78160|78160|77602|77602|78279|78279|77200|77200|0
863042400000|1997-05-07 22:00:00|77602|77602|76850|76850|77602|77602|76825|76825|0
863128800000|1997-05-08 22:00:00|76850|76850|76321|76321|76967|76967|76399|76399|0
863388000000|1997-05-11 22:00:00|76321|76321|77100|77100|77210|77210|76100|76100|0
863474400000|1997-05-12 22:00:00|77100|77100|76465|76465|77194|77194|76325|76325|0
863560800000|1997-05-13 22:00:00|76465|76465|75470|75470|77111|77111|75885|75885|0
863647200000|1997-05-14 22:00:00|75470|75470|76070|76070|76025|76025|75385|75385|0
863733600000|1997-05-15 22:00:00|76070|76070|76060|76060|76329|76329|75790|75790|0
863992800000|1997-05-18 22:00:00|76060|76060|76685|76685|76764|76764|75822|75822|0
864079200000|1997-05-19 22:00:00|76685|76685|75500|75500|76685|76685|75380|75380|0
864165600000|1997-05-20 22:00:00|75500|75500|75204|75204|75710|75710|74500|74500|0
864252000000|1997-05-21 22:00:00|75204|75204|76042|76042|76050|76050|75204|75204|0
864338400000|1997-05-22 22:00:00|76042|76042|75589|75589|76181|76181|75734|75734|0
864597600000|1997-05-25 22:00:00|75589|75589|76230|76230|76380|76380|75458|75458|0
864684000000|1997-05-26 22:00:00|76230|76230|76799|76799|76781|76781|76062|76062|0
864770400000|1997-05-27 22:00:00|76799|76799|76788|76788|77029|77029|76544|76544|0
864856800000|1997-05-28 22:00:00|76788|76788|77023|77023|77329|77329|76603|76603|0
864943200000|1997-05-29 22:00:00|77023|77023|77157.5|77157.5|77523|77523|76792|76792|0
865202400000|1997-06-01 22:00:00|77598|77598|77898|77898|78186|78186|77182|77182|0
865288800000|1997-06-02 22:00:00|77898|77898|77452|77452|78150|78150|77353|77353|0
865375200000|1997-06-03 22:00:00|77452|77452|77453|77453|77787|77787|77303|77303|0
865461600000|1997-06-04 22:00:00|77453|77453|77554|77554|77608|77608|77245|77245|0
865548000000|1997-06-05 22:00:00|77554|77554|77853|77853|78138|78138|77500|77500|0
865807200000|1997-06-08 22:00:00|77853|77853|77593|77593|77968|77968|77289|77289|0
865893600000|1997-06-09 22:00:00|77593|77593|77761|77761|78089|78089|77410|77410|0
865980000000|1997-06-10 22:00:00|77761|77761|77482|77482|77930|77930|77363|77363|0
866066400000|1997-06-11 22:00:00|77482|77482|77900|77900|77893|77893|77450|77450|0
866152800000|1997-06-12 22:00:00|77900|77900|77630|77630|78017|78017|77343|77343|0
866412000000|1997-06-15 22:00:00|77630|77630|77805|77805|78100|78100|77307|77307|0
866498400000|1997-06-16 22:00:00|77805|77805|77379|77379|77922|77922|77290|77290|0
866584800000|1997-06-17 22:00:00|77379|77379|77472|77472|77606|77606|76670|76670|0
866671200000|1997-06-18 22:00:00|77472|77472|77275|77275|77690|77690|77009|77009|0
866757600000|1997-06-19 22:00:00|77275|77275|77176|77176|77435|77435|76974|76974|0
867016800000|1997-06-22 22:00:00|77176|77176|76675|76675|77189|77189|76790|76790|0
867103200000|1997-06-23 22:00:00|76675|76675|77159|77159|77358|77358|76640|76640|0
867189600000|1997-06-24 22:00:00|77159|77159|76730|76730|77368|77368|76690|76690|0
867276000000|1997-06-25 22:00:00|76730|76730|76695|76695|77106|77106|76589|76589|0
867362400000|1997-06-26 22:00:00|76695|76695|77335|77335|77310|77310|76640|76640|0
867621600000|1997-06-29 22:00:00|77335|77335|77248.5|77248.5|77506|77506|76991|76991|0
867708000000|1997-06-30 22:00:00|77195|77195|77495|77495|77582|77582|77083|77083|0
867794400000|1997-07-01 22:00:00|77495|77495|77682|77682|77831|77831|77280|77280|0
867880800000|1997-07-02 22:00:00|77682|77682|77110|77110|77884|77884|77020|77020|0
867967200000|1997-07-03 22:00:00|77110|77110|77135|77135|77361|77361|76890|76890|0
868226400000|1997-07-06 22:00:00|77135|77135|77495|77495|77552|77552|76794|76794|0
868312800000|1997-07-07 22:00:00|77495|77495|77840|77840|77910|77910|77417|77417|0
868399200000|1997-07-08 22:00:00|77840|77840|77100|77100|77921|77921|77038|77038|0
868485600000|1997-07-09 22:00:00|77100|77100|77036|77036|77419|77419|76676|76676|0
868572000000|1997-07-10 22:00:00|77036|77036|77712|77712|77714|77714|77010|77010|0
868831200000|1997-07-13 22:00:00|77712|77712|78102|78102|78283|78283|77474|77474|0
868917600000|1997-07-14 22:00:00|78102|78102|78399|78399|78652|78652|77822|77822|0
869004000000|1997-07-15 22:00:00|78399|78399|78075|78075|78626|78626|78055|78055|0
869090400000|1997-07-16 22:00:00|78075|78075|77860|77860|78448|78448|77552|77552|0
869176800000|1997-07-17 22:00:00|77860|77860|77634|77634|78122|78122|77403|77403|0
869436000000|1997-07-20 22:00:00|77634|77634|77790|77790|77925|77925|77495|77495|0
869522400000|1997-07-21 22:00:00|77790|77790|78340|78340|78355|78355|77666|77666|0
869608800000|1997-07-22 22:00:00|78340|78340|78190|78190|78500|78500|78040|78040|0
869695200000|1997-07-23 22:00:00|78190|78190|79000|79000|79017|79017|78029|78029|0
869781600000|1997-07-24 22:00:00|79000|79000|79041|79041|79353|79353|78533|78533|0
870040800000|1997-07-27 22:00:00|79041|79041|79334|79334|79658|79658|78903|78903|0
870127200000|1997-07-28 22:00:00|79334|79334|79420|79420|79546|79546|78941|78941|0
870213600000|1997-07-29 22:00:00|79420|79420|79732|79732|79996|79996|79307|79307|0
870300000000|1997-07-30 22:00:00|79732|79732|79620|79620|79989|79989|79251|79251|0
870386400000|1997-07-31 22:00:00|79895|79895|80260|80260|80587|80587|79743|79743|0
870645600000|1997-08-03 22:00:00|80260|80260|80160|80160|80784|80784|79994|79994|0
870732000000|1997-08-04 22:00:00|80160|80160|80767|80767|81251|81251|80160|80160|0
870818400000|1997-08-05 22:00:00|80767|80767|80774|80774|81144|81144|80406|80406|0
870904800000|1997-08-06 22:00:00|80774|80774|80400|80400|81082|81082|80361|80361|0
870991200000|1997-08-07 22:00:00|80400|80400|79150|79150|80616|80616|78974|78974|0
871250400000|1997-08-10 22:00:00|79150|79150|80135|80135|79850|79850|79015|79015|0
871336800000|1997-08-11 22:00:00|80135|80135|80195|80195|80459|80459|79735|79735|0
871423200000|1997-08-12 22:00:00|80195|80195|79979|79979|80285|80285|79510|79510|0
871509600000|1997-08-13 22:00:00|79979|79979|80189|80189|80548|80548|79682|79682|0
871596000000|1997-08-14 22:00:00|80189|80189|79503|79503|80547|80547|79270|79270|0
871855200000|1997-08-17 22:00:00|79503|79503|80457|80457|80336|80336|79083|79083|0
871941600000|1997-08-18 22:00:00|80457|80457|80660|80660|80805|80805|80154|80154|0
872028000000|1997-08-19 22:00:00|80660|80660|80685|80685|80950|80950|80460|80460|0
872114400000|1997-08-20 22:00:00|80685|80685|79990|79990|80789|80789|79950|79950|0
872200800000|1997-08-21 22:00:00|79990|79990|79520|79520|80080|80080|78876|78876|0
872460000000|1997-08-24 22:00:00|79520|79520|79425|79425|79872|79872|79347|79347|0
872546400000|1997-08-25 22:00:00|79425|79425|78735|78735|79802|79802|78415|78415|0
872632800000|1997-08-26 22:00:00|78735|78735|78710|78710|78902|78902|78362|78362|0
872719200000|1997-08-27 22:00:00|78710|78710|78003|78003|79358|79358|77975|77975|0
872805600000|1997-08-28 22:00:00|78003|78003|78452.5|78452.5|79102|79102|77803|77803|0
873064800000|1997-08-31 22:00:00|78890|78890|78650|78650|79237|79237|78360|78360|0
873151200000|1997-09-01 22:00:00|78650|78650|79220|79220|79463|79463|78650|78650|0
873237600000|1997-09-02 22:00:00|79220|79220|78800|78800|79409|79409|78486|78486|0
873324000000|1997-09-03 22:00:00|78800|78800|78640|78640|79042|79042|78405|78405|0
873410400000|1997-09-04 22:00:00|78640|78640|77660|77660|78711|78711|77780|77780|0
873669600000|1997-09-07 22:00:00|77660|77660|77710|77710|77819|77819|77357|77357|0
873756000000|1997-09-08 22:00:00|77710|77710|77990|77990|78095|78095|77402|77402|0
873842400000|1997-09-09 22:00:00|77990|77990|77925|77925|78342|78342|77715|77715|0
873928800000|1997-09-10 22:00:00|77925|77925|77441|77441|78163|78163|77400|77400|0
874015200000|1997-09-11 22:00:00|77441|77441|76768|76768|77746|77746|76470|76470|0
874274400000|1997-09-14 22:00:00|76768|76768|76163|76163|76977|76977|75658|75658|0
874360800000|1997-09-15 22:00:00|76163|76163|76164|76164|76867|76867|76041|76041|0
874447200000|1997-09-16 22:00:00|76164|76164|75855|75855|76594|76594|75810|75810|0
874533600000|1997-09-17 22:00:00|75855|75855|76121|76121|76339|76339|75452|75452|0
874620000000|1997-09-18 22:00:00|76121|76121|75976|75976|76403|76403|75778|75778|0
874879200000|1997-09-21 22:00:00|75976|75976|76675|76675|77044|77044|75764|75764|0
874965600000|1997-09-22 22:00:00|76675|76675|76098|76098|76936|76936|76080|76080|0
875052000000|1997-09-23 22:00:00|76098|76098|75644|75644|76264|76264|75367|75367|0
875138400000|1997-09-24 22:00:00|75644|75644|75077|75077|75683|75683|74878|74878|0
875224800000|1997-09-25 22:00:00|75077|75077|75989|75989|76050|76050|74705|74705|0
875484000000|1997-09-28 22:00:00|75989|75989|75760|75760|76178|76178|75482|75482|0
875570400000|1997-09-29 22:00:00|75760|75760|75848|75848|76130|76130|75566|75566|0
875656800000|1997-09-30 22:00:00|75665|75665|75975|75975|76131|76131|75232|75232|0
875743200000|1997-10-01 22:00:00|75975|75975|76060|76060|76070|76070|75326|75326|0
875829600000|1997-10-02 22:00:00|76060|76060|74965|74965|76419|76419|74951|74951|0
876088800000|1997-10-05 22:00:00|74965|74965|75226|75226|75364|75364|74730|74730|0
876175200000|1997-10-06 22:00:00|75226|75226|75410|75410|75478|75478|74899|74899|0
876261600000|1997-10-07 22:00:00|75410|75410|75337|75337|75777|75777|75224|75224|0
876348000000|1997-10-08 22:00:00|75337|75337|75484|75484|75610|75610|74970|74970|0
876434400000|1997-10-09 22:00:00|75484|75484|75836|75836|75860|75860|75267|75267|0
876693600000|1997-10-12 22:00:00|75836|75836|75675|75675|75924|75924|75427|75427|0
876780000000|1997-10-13 22:00:00|75675|75675|75675|75675|75918|75918|75132|75132|0
876866400000|1997-10-14 22:00:00|75675|75675|75525|75525|75893|75893|75529|75529|0
876952800000|1997-10-15 22:00:00|75525|75525|75678|75678|75899|75899|75385|75385|0
877039200000|1997-10-16 22:00:00|75678|75678|76504|76504|76562|76562|75585|75585|0
877298400000|1997-10-19 22:00:00|76504|76504|76200|76200|76575|76575|75864|75864|0
877384800000|1997-10-20 22:00:00|76200|76200|77145|77145|77240|77240|76039|76039|0
877471200000|1997-10-21 22:00:00|77145|77145|76950|76950|77277|77277|76560|76560|0
877557600000|1997-10-22 22:00:00|76950|76950|75780|75780|76967|76967|75812|75812|0
877644000000|1997-10-23 22:00:00|75780|75780|76045|76045|76380|76380|75622|75622|0
877906800000|1997-10-26 23:00:00|76045|76045|74571|74571|76050|76050|75476|75476|0
877993200000|1997-10-27 23:00:00|74571|74571|75538|75538|75543|75543|74361|74361|0
878079600000|1997-10-28 23:00:00|75538|75538|75000|75000|75668|75668|75048|75048|0
878166000000|1997-10-29 23:00:00|75000|75000|74810|74810|75247|75247|74541|74541|0
878252400000|1997-10-30 23:00:00|74810|74810|75025.5|75025.5|75334|75334|74717|74717|0
878511600000|1997-11-02 23:00:00|75215|75215|75515|75515|75668|75668|75150|75150|0
878598000000|1997-11-03 23:00:00|75515|75515|75325|75325|75516|75516|74868|74868|0
878684400000|1997-11-04 23:00:00|75325|75325|74970|74970|75460|75460|74950|74950|0
878770800000|1997-11-05 23:00:00|74970|74970|74950|74950|75604|75604|74774|74774|0
878857200000|1997-11-06 23:00:00|74950|74950|74425|74425|75090|75090|74199|74199|0
879116400000|1997-11-09 23:00:00|74425|74425|74573|74573|75224|75224|74391|74391|0
879202800000|1997-11-10 23:00:00|74573|74573|74968|74968|74910|74910|74244|74244|0
879289200000|1997-11-11 23:00:00|74968|74968|74940|74940|75300|75300|74541|74541|0
879375600000|1997-11-12 23:00:00|74940|74940|75141|75141|75355|75355|74853|74853|0
879462000000|1997-11-13 23:00:00|75141|75141|75065|75065|75508|75508|75025|75025|0
879721200000|1997-11-16 23:00:00|75065|75065|75445|75445|75756|75756|75065|75065|0
879807600000|1997-11-17 23:00:00|75445|75445|75815|75815|75670|75670|75261|75261|0
879894000000|1997-11-18 23:00:00|75815|75815|75458|75458|76044|76044|75526|75526|0
879980400000|1997-11-19 23:00:00|75458|75458|75881|75881|75734|75734|75234|75234|0
880066800000|1997-11-20 23:00:00|75881|75881|75706|75706|76247|76247|75525|75525|0
880326000000|1997-11-23 23:00:00|75706|75706|75780|75780|75769|75769|75259|75259|0
880412400000|1997-11-24 23:00:00|75780|75780|76472|76472|76420|76420|75638|75638|0
880498800000|1997-11-25 23:00:00|76472|76472|77145|77145|77395|77395|76259|76259|0
880585200000|1997-11-26 23:00:00|77145|77145|77431|77431|77851|77851|77145|77145|0
880671600000|1997-11-27 23:00:00|77431|77431|77344|77344|77639|77639|77049|77049|0
880930800000|1997-11-30 23:00:00|77440|77440|78145|78145|78243|78243|77398|77398|0
881017200000|1997-12-01 23:00:00|78145|78145|77988|77988|78152|78152|77467|77467|0
881103600000|1997-12-02 23:00:00|77988|77988|77476|77476|78012|78012|77419|77419|0
881190000000|1997-12-03 23:00:00|77476|77476|77713|77713|77871|77871|77393|77393|0
881276400000|1997-12-04 23:00:00|77713|77713|78120|78120|78315|78315|77481|77481|0
881535600000|1997-12-07 23:00:00|78120|78120|77950|77950|78362|78362|77787|77787|0
881622000000|1997-12-08 23:00:00|77950|77950|78160|78160|78385|78385|77829|77829|0
881708400000|1997-12-09 23:00:00|78160|78160|78220|78220|78345|78345|77757|77757|0
881794800000|1997-12-10 23:00:00|78220|78220|77290|77290|78254|78254|77325|77325|0
881881200000|1997-12-11 23:00:00|77290|77290|77879|77879|77800|77800|77246|77246|0
882140400000|1997-12-14 23:00:00|77879|77879|77646|77646|78010|78010|77387|77387|0
882226800000|1997-12-15 23:00:00|77646|77646|77695|77695|77971|77971|77432|77432|0
882313200000|1997-12-16 23:00:00|77695|77695|77430|77430|77759|77759|76956|76956|0
882399600000|1997-12-17 23:00:00|77430|77430|77700|77700|77961|77961|77242|77242|0
882486000000|1997-12-18 23:00:00|77700|77700|77726|77726|77764|77764|76955|76955|0
882745200000|1997-12-21 23:00:00|77726|77726|77724|77724|78014|78014|77655|77655|0
882831600000|1997-12-22 23:00:00|77724|77724|77600|77600|78023|78023|77585|77585|0
882918000000|1997-12-23 23:00:00|77600|77600|77686|77686|77799|77799|77515|77515|0
883004400000|1997-12-24 23:00:00|77686|77686|77635|77635|77751|77751|77646|77646|0
883090800000|1997-12-25 23:00:00|77635|77635|77515|77515|77673|77673|77475|77475|0
883350000000|1997-12-28 23:00:00|77515|77515|78455|78455|78550|78550|77501|77501|0
883436400000|1997-12-29 23:00:00|78455|78455|78950|78950|79176|79176|78326|78326|0
883522800000|1997-12-30 23:00:00|78950|78950|79096|79096|79409|79409|78783|78783|0
883695600000|1998-01-01 23:00:00|79090|79090|79628|79628|79870|79870|79090|79090|0
883954800000|1998-01-04 23:00:00|79628|79628|80530|80530|80600|80600|79315|79315|0
884041200000|1998-01-05 23:00:00|80530|80530|81125|81125|80710|80710|80281|80281|0
884127600000|1998-01-06 23:00:00|81125|81125|80459|80459|81218|81218|80264|80264|0
884214000000|1998-01-07 23:00:00|80459|80459|80293|80293|80931|80931|80100|80100|0
884300400000|1998-01-08 23:00:00|80293|80293|80425|80425|80293|80293|79634|79634|0
884559600000|1998-01-11 23:00:00|80425|80425|80395|80395|80495|80495|79929|79929|0
884646000000|1998-01-12 23:00:00|80395|80395|80318|80318|80554|80554|79963|79963|0
884732400000|1998-01-13 23:00:00|80318|80318|80158|80158|80581|80581|80066|80066|0
884818800000|1998-01-14 23:00:00|80158|80158|80294|80294|80279|80279|79868|79868|0
884905200000|1998-01-15 23:00:00|80294|80294|80358|80358|80459|80459|79991|79991|0
885164400000|1998-01-18 23:00:00|80358|80358|80457|80457|80761|80761|80237|80237|0
885250800000|1998-01-19 23:00:00|80457|80457|80850|80850|81004|81004|80430|80430|0
885337200000|1998-01-20 23:00:00|80850|80850|80150|80150|80850|80850|80160|80160|0
885423600000|1998-01-21 23:00:00|80150|80150|79700|79700|80150|80150|79318|79318|0
885510000000|1998-01-22 23:00:00|79700|79700|77925|77925|79742|79742|78600|78600|0
885769200000|1998-01-25 23:00:00|77925|77925|79350|79350|79295|79295|77843|77843|0
885855600000|1998-01-26 23:00:00|79350|79350|79506|79506|79505|79505|78851|78851|0
885942000000|1998-01-27 23:00:00|79506|79506|80231|80231|80310|80310|79506|79506|0
886028400000|1998-01-28 23:00:00|80231|80231|80915|80915|81065|81065|80169|80169|0
886114800000|1998-01-29 23:00:00|80915|80915|80921.5|80921.5|81284|81284|80559|80559|0
886374000000|1998-02-01 23:00:00|81420|81420|80570|80570|81467|81467|80632|80632|0
886460400000|1998-02-02 23:00:00|80570|80570|80470|80470|80971|80971|80396|80396|0
886546800000|1998-02-03 23:00:00|80470|80470|80228|80228|80894|80894|80196|80196|0
886633200000|1998-02-04 23:00:00|80228|80228|80167|80167|80569|80569|79985|79985|0
886719600000|1998-02-05 23:00:00|80167|80167|80340|80340|80442|80442|79990|79990|0
886978800000|1998-02-08 23:00:00|80340|80340|81370|81370|81300|81300|80340|80340|0
887065200000|1998-02-09 23:00:00|81370|81370|80925|80925|81528|81528|81060|81060|0
887151600000|1998-02-10 23:00:00|80925|80925|81245|81245|81586|81586|80866|80866|0
887238000000|1998-02-11 23:00:00|81245|81245|80620|80620|81279|81279|80420|80420|0
887324400000|1998-02-12 23:00:00|80620|80620|80925|80925|81290|81290|80603|80603|0
887583600000|1998-02-15 23:00:00|80925|80925|81065|81065|81261|81261|80798|80798|0
887670000000|1998-02-16 23:00:00|81065|81065|81310|81310|81450|81450|80907|80907|0
887756400000|1998-02-17 23:00:00|81310|81310|81065|81065|81470|81470|80913|80913|0
887842800000|1998-02-18 23:00:00|81065|81065|80875|80875|81156|81156|80693|80693|0
887929200000|1998-02-19 23:00:00|80875|80875|80568|80568|80955|80955|80348|80348|0
888188400000|1998-02-22 23:00:00|80568|80568|79990|79990|81033|81033|79750|79750|0
888274800000|1998-02-23 23:00:00|79990|79990|80070|80070|80387|80387|79950|79950|0
888361200000|1998-02-24 23:00:00|80070|80070|80815|80815|80980|80980|79722|79722|0
888447600000|1998-02-25 23:00:00|80815|80815|80291|80291|80885|80885|80173|80173|0
888534000000|1998-02-26 23:00:00|80291|80291|80163.5|80163.5|80532|80532|79795|79795|0
888793200000|1998-03-01 23:00:00|80021|80021|79835|79835|80021|80021|79388|79388|0
888879600000|1998-03-02 23:00:00|79835|79835|79729|79729|80115|80115|79625|79625|0
888966000000|1998-03-03 23:00:00|79729|79729|79840|79840|80071|80071|79553|79553|0
889052400000|1998-03-04 23:00:00|79840|79840|80715|80715|80850|80850|79474|79474|0
889138800000|1998-03-05 23:00:00|80715|80715|80331|80331|80919|80919|80327|80327|0
889398000000|1998-03-08 23:00:00|80331|80331|79804|79804|80579|80579|79745|79745|0
889484400000|1998-03-09 23:00:00|79804|79804|79863|79863|80195|80195|79687|79687|0
889570800000|1998-03-10 23:00:00|79863|79863|79879|79879|80328|80328|79760|79760|0
889657200000|1998-03-11 23:00:00|79879|79879|79839|79839|80185|80185|79715|79715|0
889743600000|1998-03-12 23:00:00|79839|79839|79336|79336|80114|80114|78868|78868|0
890002800000|1998-03-15 23:00:00|79336|79336|79312|79312|79598|79598|78989|78989|0
890089200000|1998-03-16 23:00:00|79312|79312|79426|79426|79685|79685|79030|79030|0
890175600000|1998-03-17 23:00:00|79426|79426|79480|79480|79705|79705|79330|79330|0
890262000000|1998-03-18 23:00:00|79480|79480|79875|79875|79981|79981|79310|79310|0
890348400000|1998-03-19 23:00:00|79875|79875|79640|79640|79952|79952|79447|79447|0
890607600000|1998-03-22 23:00:00|79640|79640|78985|78985|79850|79850|78970|78970|0
890694000000|1998-03-23 23:00:00|78985|78985|79160|79160|79346|79346|78955|78955|0
890780400000|1998-03-24 23:00:00|79160|79160|79243|79243|79503|79503|78926|78926|0
890866800000|1998-03-25 23:00:00|79243|79243|78680|78680|79490|79490|78537|78537|0
890953200000|1998-03-26 23:00:00|78680|78680|78633|78633|78867|78867|78427|78427|0
891208800000|1998-03-29 22:00:00|78633|78633|79545|79545|79432|79432|78550|78550|0
891295200000|1998-03-30 22:00:00|79545|79545|79805.5|79805.5|80210|80210|79401|79401|0
891381600000|1998-03-31 22:00:00|80054|80054|80315|80315|80405|80405|79853|79853|0
891468000000|1998-04-01 22:00:00|80315|80315|80302|80302|80454|80454|79985|79985|0
891554400000|1998-04-02 22:00:00|80302|80302|79920|79920|80366|80366|79691|79691|0
891813600000|1998-04-05 22:00:00|79920|79920|79980|79980|80167|80167|79649|79649|0
891900000000|1998-04-06 22:00:00|79980|79980|79880|79880|80128|80128|79653|79653|0
891986400000|1998-04-07 22:00:00|79880|79880|78614|78614|79884|79884|79025|79025|0
892072800000|1998-04-08 22:00:00|78614|78614|78747|78747|79146|79146|78423|78423|0
892159200000|1998-04-09 22:00:00|78747|78747|78640|78640|78823|78823|78443|78443|0
892418400000|1998-04-12 22:00:00|78640|78640|78665|78665|79030|79030|78506|78506|0
892504800000|1998-04-13 22:00:00|78665|78665|77600|77600|78687|78687|77417|77417|0
892591200000|1998-04-14 22:00:00|77600|77600|77591|77591|77989|77989|77415|77415|0
892677600000|1998-04-15 22:00:00|77591|77591|77210|77210|77843|77843|77233|77233|0
892764000000|1998-04-16 22:00:00|77210|77210|77685|77685|77695|77695|77022|77022|0
893023200000|1998-04-19 22:00:00|77685|77685|76985|76985|77762|77762|76930|76930|0
893109600000|1998-04-20 22:00:00|76985|76985|76752|76752|77043|77043|76428|76428|0
893196000000|1998-04-21 22:00:00|76752|76752|76734|76734|76981|76981|76382|76382|0
893282400000|1998-04-22 22:00:00|76734|76734|77182|77182|77321|77321|76459|76459|0
893368800000|1998-04-23 22:00:00|77182|77182|76732|76732|77313|77313|76824|76824|0
893628000000|1998-04-26 22:00:00|76732|76732|77150|77150|77414|77414|76688|76688|0
893714400000|1998-04-27 22:00:00|77150|77150|77398|77398|77631|77631|76983|76983|0
893800800000|1998-04-28 22:00:00|77398|77398|77540|77540|77845|77845|77385|77385|0
893887200000|1998-04-29 22:00:00|77540|77540|77372.5|77372.5|77673|77673|77072|77072|0
893973600000|1998-04-30 22:00:00|77531|77531|77234|77234|77574|77574|76472|76472|0
894232800000|1998-05-03 22:00:00|77234|77234|76734|76734|77338|77338|76650|76650|0
894319200000|1998-05-04 22:00:00|76734|76734|76093|76093|76932|76932|75914|75914|0
894405600000|1998-05-05 22:00:00|76093|76093|75798|75798|76362|76362|75569|75569|0
894492000000|1998-05-06 22:00:00|75798|75798|75860|75860|76047|76047|75518|75518|0
894578400000|1998-05-07 22:00:00|75860|75860|75919|75919|76400|76400|75851|75851|0
894837600000|1998-05-10 22:00:00|75919|75919|76149|76149|76350|76350|75742|75742|0
894924000000|1998-05-11 22:00:00|76149|76149|76269|76269|76232|76232|75813|75813|0
895010400000|1998-05-12 22:00:00|76269|76269|76733|76733|77029|77029|76121|76121|0
895096800000|1998-05-13 22:00:00|76733|76733|77008|77008|77165|77165|76624|76624|0
895183200000|1998-05-14 22:00:00|77008|77008|77320|77320|77468|77468|76911|76911|0
895442400000|1998-05-17 22:00:00|77320|77320|77732|77732|78033|78033|77173|77173|0
895528800000|1998-05-18 22:00:00|77732|77732|77551|77551|77988|77988|77476|77476|0
895615200000|1998-05-19 22:00:00|77551|77551|77057|77057|77551|77551|76972|76972|0
895701600000|1998-05-20 22:00:00|77057|77057|76600|76600|77100|77100|76450|76450|0
895788000000|1998-05-21 22:00:00|76600|76600|76692|76692|76910|76910|76398|76398|0
896047200000|1998-05-24 22:00:00|76692|76692|76939|76939|77258|77258|76650|76650|0
896133600000|1998-05-25 22:00:00|76939|76939|77277|77277|77575|77575|76849|76849|0
896220000000|1998-05-26 22:00:00|77277|77277|78313|78313|78500|78500|76902|76902|0
896306400000|1998-05-27 22:00:00|78313|78313|78066|78066|78411|78411|77816|77816|0
896392800000|1998-05-28 22:00:00|78066|78066|78321|78321|78726|78726|77916|77916|0
896652000000|1998-05-31 22:00:00|78310|78310|78127|78127|78464|78464|77922|77922|0
896738400000|1998-06-01 22:00:00|78127|78127|77909|77909|78311|78311|77843|77843|0
896824800000|1998-06-02 22:00:00|77909|77909|77401|77401|77920|77920|77391|77391|0
896911200000|1998-06-03 22:00:00|77401|77401|77401|77401|77655|77655|77170|77170|0
896997600000|1998-06-04 22:00:00|77401|77401|78192|78192|78236|78236|77307|77307|0
897256800000|1998-06-07 22:00:00|78192|78192|78369|78369|78531|78531|78163|78163|0
897343200000|1998-06-08 22:00:00|78369|78369|78895|78895|78910|78910|78077|78077|0
897429600000|1998-06-09 22:00:00|78895|78895|79703|79703|79911|79911|78865|78865|0
897516000000|1998-06-10 22:00:00|79703|79703|80130|80130|80196|80196|79306|79306|0
897602400000|1998-06-11 22:00:00|80130|80130|79986|79986|80281|80281|79703|79703|0
897861600000|1998-06-14 22:00:00|79986|79986|80902|80902|81050|81050|79986|79986|0
897948000000|1998-06-15 22:00:00|80902|80902|80211|80211|80936|80936|80138|80138|0
898034400000|1998-06-16 22:00:00|80211|80211|78888|78888|80440|80440|78967|78967|0
898120800000|1998-06-17 22:00:00|78888|78888|79554|79554|79563|79563|78596|78596|0
898207200000|1998-06-18 22:00:00|79554|79554|79240|79240|79577|79577|78920|78920|0
898466400000|1998-06-21 22:00:00|79240|79240|79269|79269|79708|79708|79118|79118|0
898552800000|1998-06-22 22:00:00|79269|79269|79135|79135|79488|79488|78832|78832|0
898639200000|1998-06-23 22:00:00|79135|79135|79038|79038|79410|79410|78842|78842|0
898725600000|1998-06-24 22:00:00|79038|79038|78720|78720|79095|79095|78568|78568|0
898812000000|1998-06-25 22:00:00|78720|78720|79833|79833|79964|79964|78550|78550|0
899071200000|1998-06-28 22:00:00|79833|79833|79817|79817|80080|80080|79511|79511|0
899157600000|1998-06-29 22:00:00|79817|79817|79734.5|79734.5|80035|80035|79434|79434|0
899244000000|1998-06-30 22:00:00|79759|79759|80487|80487|80590|80590|79655|79655|0
899330400000|1998-07-01 22:00:00|80487|80487|80805|80805|81073|81073|80381|80381|0
899416800000|1998-07-02 22:00:00|80805|80805|80856|80856|80979|80979|80357|80357|0
899676000000|1998-07-05 22:00:00|80856|80856|80700|80700|80950|80950|80307|80307|0
899762400000|1998-07-06 22:00:00|80700|80700|80727|80727|81050|81050|80578|80578|0
899848800000|1998-07-07 22:00:00|80727|80727|80585|80585|80742|80742|80403|80403|0
899935200000|1998-07-08 22:00:00|80585|80585|81073|81073|81304|81304|80504|80504|0
900021600000|1998-07-09 22:00:00|81073|81073|80835|80835|81349|81349|80507|80507|0
900280800000|1998-07-12 22:00:00|80835|80835|80235|80235|80857|80857|79892|79892|0
900367200000|1998-07-13 22:00:00|80235|80235|80500|80500|80660|80660|80182|80182|0
900453600000|1998-07-14 22:00:00|80500|80500|79957|79957|80626|80626|80024|80024|0
900540000000|1998-07-15 22:00:00|79957|79957|79300|79300|79989|79989|79217|79217|0
900626400000|1998-07-16 22:00:00|79300|79300|79015|79015|79507|79507|78969|78969|0
900885600000|1998-07-19 22:00:00|79015|79015|78950|78950|79093|79093|78687|78687|0
900972000000|1998-07-20 22:00:00|78950|78950|79426|79426|79670|79670|78950|78950|0
901058400000|1998-07-21 22:00:00|79426|79426|79426|79426|79426|79426|79380|79380|0
901144800000|1998-07-22 22:00:00|79426|79426|79240|79240|79653|79653|79195|79195|0
901231200000|1998-07-23 22:00:00|79240|79240|78840|78840|79487|79487|78709|78709|0
901490400000|1998-07-26 22:00:00|78840|78840|79167|79167|79136|79136|78393|78393|0
901576800000|1998-07-27 22:00:00|79167|79167|78644|78644|79167|79167|78400|78400|0
901663200000|1998-07-28 22:00:00|78644|78644|79034|79034|79263|79263|78089|78089|0
901749600000|1998-07-29 22:00:00|79034|79034|79507|79507|79585|79585|78873|78873|0
901836000000|1998-07-30 22:00:00|79507|79507|79399|79399|79695|79695|79103|79103|0
902095200000|1998-08-02 22:00:00|79273|79273|80080|80080|80173|80173|79262|79262|0
902181600000|1998-08-03 22:00:00|80080|80080|79249|79249|80165|80165|79305|79305|0
902268000000|1998-08-04 22:00:00|79249|79249|79595|79595|79645|79645|79091|79091|0
902354400000|1998-08-05 22:00:00|79595|79595|79935|79935|79935|79935|79109|79109|0
902440800000|1998-08-06 22:00:00|79935|79935|80482|80482|80535|80535|79672|79672|0
902700000000|1998-08-09 22:00:00|80482|80482|81000|81000|80975|80975|80139|80139|0
902786400000|1998-08-10 22:00:00|81000|81000|81310|81310|81700|81700|81000|81000|0
902872800000|1998-08-11 22:00:00|81310|81310|81805|81805|81506|81506|80660|80660|0
902959200000|1998-08-12 22:00:00|81805|81805|81101|81101|82048|82048|80963|80963|0
903045600000|1998-08-13 22:00:00|81101|81101|81644|81644|82073|82073|80950|80950|0
903304800000|1998-08-16 22:00:00|81644|81644|81598|81598|82291|82291|81424|81424|0
903391200000|1998-08-17 22:00:00|81598|81598|81859|81859|82030|82030|81475|81475|0
903477600000|1998-08-18 22:00:00|81859|81859|81473|81473|82054|82054|81405|81405|0
903564000000|1998-08-19 22:00:00|81473|81473|81562|81562|81706|81706|80909|80909|0
903650400000|1998-08-20 22:00:00|81562|81562|81688|81688|82131|82131|81228|81228|0
903909600000|1998-08-23 22:00:00|81688|81688|82264|82264|82495|82495|81419|81419|0
903996000000|1998-08-24 22:00:00|82264|82264|82660|82660|82962|82962|82098|82098|0
904082400000|1998-08-25 22:00:00|82660|82660|83301|83301|83875|83875|82618|82618|0
904168800000|1998-08-26 22:00:00|83301|83301|83134|83134|84647|84647|82849|82849|0
904255200000|1998-08-27 22:00:00|83134|83134|79983|79983|83696|83696|80072|80072|0
904514400000|1998-08-30 22:00:00|79983|79983|80514.5|80514.5|81541|81541|79488|79488|0
904600800000|1998-08-31 22:00:00|79963|79963|79333|79333|81282|81282|79005|79005|0
904687200000|1998-09-01 22:00:00|79333|79333|79475|79475|79710|79710|78665|78665|0
904773600000|1998-09-02 22:00:00|79475|79475|78935|78935|79558|79558|78520|78520|0
904860000000|1998-09-03 22:00:00|78935|78935|78576|78576|79928|79928|78656|78656|0
905119200000|1998-09-06 22:00:00|78576|78576|79157|79157|79491|79491|78530|78530|0
905205600000|1998-09-07 22:00:00|79157|79157|79720|79720|80206|80206|79157|79157|0
905292000000|1998-09-08 22:00:00|79720|79720|79280|79280|80542|80542|79348|79348|0
905378400000|1998-09-09 22:00:00|79280|79280|79087|79087|79729|79729|78720|78720|0
905464800000|1998-09-10 22:00:00|79087|79087|79111|79111|79558|79558|77984|77984|0
905724000000|1998-09-13 22:00:00|79111|79111|78607|78607|79453|79453|78440|78440|0
905810400000|1998-09-14 22:00:00|78607|78607|77743|77743|78687|78687|77333|77333|0
905896800000|1998-09-15 22:00:00|77743|77743|77840|77840|78431|78431|77429|77429|0
905983200000|1998-09-16 22:00:00|77840|77840|78644|78644|78598|78598|77419|77419|0
906069600000|1998-09-17 22:00:00|78644|78644|78667|78667|78721|78721|77863|77863|0
906328800000|1998-09-20 22:00:00|78667|78667|79866|79866|79900|79900|78400|78400|0
906415200000|1998-09-21 22:00:00|79866|79866|78905|78905|79994|79994|78585|78585|0
906501600000|1998-09-22 22:00:00|78905|78905|78575|78575|79413|79413|78525|78525|0
906588000000|1998-09-23 22:00:00|78575|78575|78670|78670|79636|79636|78269|78269|0
906674400000|1998-09-24 22:00:00|78670|78670|79353|79353|79355|79355|78112|78112|0
906933600000|1998-09-27 22:00:00|79353|79353|78593|78593|79482|79482|78253|78253|0
907020000000|1998-09-28 22:00:00|78593|78593|77940|77940|78709|78709|77950|77950|0
907106400000|1998-09-29 22:00:00|77940|77940|78294.5|78294.5|78745|78745|77844|77844|0
907192800000|1998-09-30 22:00:00|78445|78445|78805|78805|78887|78887|77815|77815|0
907279200000|1998-10-01 22:00:00|78805|78805|79765|79765|80315|80315|78038|78038|0
907538400000|1998-10-04 22:00:00|79765|79765|80440|80440|80951|80951|79331|79331|0
907624800000|1998-10-05 22:00:00|80440|80440|80195|80195|80489|80489|79477|79477|0
907711200000|1998-10-06 22:00:00|80195|80195|77607|77607|80514|80514|77175|77175|0
907797600000|1998-10-07 22:00:00|77607|77607|79341|79341|80000|80000|76840|76840|0
907884000000|1998-10-08 22:00:00|79341|79341|79145|79145|80204|80204|78544|78544|0
908143200000|1998-10-11 22:00:00|79145|79145|79459|79459|79948|79948|78566|78566|0
908229600000|1998-10-12 22:00:00|79459|79459|78805|78805|79680|79680|78121|78121|0
908316000000|1998-10-13 22:00:00|78805|78805|79612|79612|79841|79841|78640|78640|0
908402400000|1998-10-14 22:00:00|79612|79612|79260|79260|80115|80115|79091|79091|0
908488800000|1998-10-15 22:00:00|79260|79260|77596|77596|79390|79390|77430|77430|0
908748000000|1998-10-18 22:00:00|77596|77596|78016|78016|78075|78075|77298|77298|0
908834400000|1998-10-19 22:00:00|78016|78016|77968|77968|78476|78476|77695|77695|0
908920800000|1998-10-20 22:00:00|77968|77968|78065|78065|78209|78209|77209|77209|0
909007200000|1998-10-21 22:00:00|78065|78065|77140|77140|78292|78292|76953|76953|0
909093600000|1998-10-22 22:00:00|77140|77140|76456|76456|77821|77821|76016|76016|0
909356400000|1998-10-25 23:00:00|76456|76456|77381|77381|77398|77398|76416|76416|0
909442800000|1998-10-26 23:00:00|77381|77381|77954|77954|78343|78343|77025|77025|0
909529200000|1998-10-27 23:00:00|77954|77954|78473|78473|78614|78614|77720|77720|0
909615600000|1998-10-28 23:00:00|78473|78473|77992|77992|78473|78473|77414|77414|0
909702000000|1998-10-29 23:00:00|77992|77992|77913|77913|78340|78340|77486|77486|0
909961200000|1998-11-01 23:00:00|77588|77588|77994|77994|78120|78120|77183|77183|0
910047600000|1998-11-02 23:00:00|77994|77994|78155|78155|78616|78616|77523|77523|0
910134000000|1998-11-03 23:00:00|78155|78155|78345|78345|78585|78585|77813|77813|0
910220400000|1998-11-04 23:00:00|78345|78345|77849|77849|78506|78506|77443|77443|0
910306800000|1998-11-05 23:00:00|77849|77849|78541|78541|78706|78706|77426|77426|0
910566000000|1998-11-08 23:00:00|78541|78541|79112|79112|79129|79129|78222|78222|0
910652400000|1998-11-09 23:00:00|79112|79112|79585|79585|79960|79960|78885|78885|0
910738800000|1998-11-10 23:00:00|79585|79585|79663|79663|80055|80055|79252|79252|0
910825200000|1998-11-11 23:00:00|79663|79663|81247|81247|81614|81614|79408|79408|0
910911600000|1998-11-12 23:00:00|81247|81247|81350|81350|81595|81595|80509|80509|0
911170800000|1998-11-15 23:00:00|81350|81350|80827|80827|81350|81350|80258|80258|0
911257200000|1998-11-16 23:00:00|80827|80827|80354|80354|80975|80975|79702|79702|0
911343600000|1998-11-17 23:00:00|80354|80354|80577|80577|80700|80700|79816|79816|0
911430000000|1998-11-18 23:00:00|80577|80577|80845|80845|81181|81181|80142|80142|0
911516400000|1998-11-19 23:00:00|80845|80845|80804|80804|81019|81019|80400|80400|0
911775600000|1998-11-22 23:00:00|80804|80804|81140|81140|81490|81490|80546|80546|0
911862000000|1998-11-23 23:00:00|81140|81140|80961|80961|81297|81297|80536|80536|0
911948400000|1998-11-24 23:00:00|80961|80961|82238|82238|82374|82374|80545|80545|0
912034800000|1998-11-25 23:00:00|82238|82238|81210|81210|82612|82612|81389|81389|0
912121200000|1998-11-26 23:00:00|81210|81210|81657|81657|81835|81835|81038|81038|0
912380400000|1998-11-29 23:00:00|81657|81657|81163|81163|81799|81799|80527|80527|0
912466800000|1998-11-30 23:00:00|81417|81417|81209|81209|81595|81595|80804|80804|0
912553200000|1998-12-01 23:00:00|81209|81209|80585|80585|81510|81510|80356|80356|0
912639600000|1998-12-02 23:00:00|80585|80585|80072|80072|81093|81093|80105|80105|0
912726000000|1998-12-03 23:00:00|80072|80072|81006|81006|80992|80992|79643|79643|0
912985200000|1998-12-06 23:00:00|81006|81006|81062|81062|81734|81734|80675|80675|0
913071600000|1998-12-07 23:00:00|81062|81062|80760|80760|81834|81834|80677|80677|0
913158000000|1998-12-08 23:00:00|80760|80760|80545|80545|80889|80889|80022|80022|0
913244400000|1998-12-09 23:00:00|80545|80545|80658|80658|80880|80880|80029|80029|0
913330800000|1998-12-10 23:00:00|80658|80658|80249|80249|81062|81062|79956|79956|0
913590000000|1998-12-13 23:00:00|80249|80249|80339|80339|80605|80605|79640|79640|0
913676400000|1998-12-14 23:00:00|80339|80339|80263|80263|80719|80719|80065|80065|0
913762800000|1998-12-15 23:00:00|80263|80263|80670|80670|81065|81065|79790|79790|0
913849200000|1998-12-16 23:00:00|80670|80670|80980|80980|81268|81268|79759|79759|0
913935600000|1998-12-17 23:00:00|80980|80980|80004|80004|81223|81223|79699|79699|0
914194800000|1998-12-20 23:00:00|80004|80004|80200|80200|80703|80703|79806|79806|0
914281200000|1998-12-21 23:00:00|80200|80200|80288|80288|80536|80536|79930|79930|0
914367600000|1998-12-22 23:00:00|80288|80288|80404|80404|80535|80535|79434|79434|0
914454000000|1998-12-23 23:00:00|80404|80404|80480|80480|80682|80682|80145|80145|0
914540400000|1998-12-24 23:00:00|80480|80480|80408|80408|80610|80610|80351|80351|0
914799600000|1998-12-27 23:00:00|80408|80408|81009|81009|81388|81388|80343|80343|0
914886000000|1998-12-28 23:00:00|81009|81009|80899|80899|81297|81297|80595|80595|0
914972400000|1998-12-29 23:00:00|80899|80899|81446|81446|81536|81536|80368|80368|0
915058800000|1998-12-30 23:00:00|81446|81446|81124|81124|81488|81488|80760|80760|0
915404400000|1999-01-03 23:00:00|80880|80880|80107|80107|81050|81050|79530|79530|0
915490800000|1999-01-04 23:00:00|80107|80107|79738|79738|80263|80263|79311|79311|0
915577200000|1999-01-05 23:00:00|79738|79738|79679|79679|80313|80313|78788|78788|0
915663600000|1999-01-06 23:00:00|79679|79679|78720|78720|79900|79900|78482|78482|0
915750000000|1999-01-07 23:00:00|78720|78720|79048|79048|79355|79355|77872|77872|0
916009200000|1999-01-10 23:00:00|79048|79048|78575|78575|79175|79175|78270|78270|0
916095600000|1999-01-11 23:00:00|78575|78575|77774|77774|79195|79195|77669|77669|0
916182000000|1999-01-12 23:00:00|77774|77774|77735|77735|78325|78325|77357|77357|0
916268400000|1999-01-13 23:00:00|77735|77735|78115|78115|78615|78615|77575|77575|0
916354800000|1999-01-14 23:00:00|78115|78115|78745|78745|79075|79075|77666|77666|0
916614000000|1999-01-17 23:00:00|78745|78745|78354|78354|78779|78779|78075|78075|0
916700400000|1999-01-18 23:00:00|78354|78354|77685|77685|78704|78704|77351|77351|0
916786800000|1999-01-19 23:00:00|77685|77685|77130|77130|77845|77845|76937|76937|0
916873200000|1999-01-20 23:00:00|77130|77130|77450|77450|78641|78641|76782|76782|0
916959600000|1999-01-21 23:00:00|77450|77450|77232|77232|77915|77915|77093|77093|0
917218800000|1999-01-24 23:00:00|77232|77232|77103|77103|77464|77464|76832|76832|0
917305200000|1999-01-25 23:00:00|77103|77103|77078|77078|77363|77363|76862|76862|0
917391600000|1999-01-26 23:00:00|77078|77078|77233|77233|77470|77470|76850|76850|0
917478000000|1999-01-27 23:00:00|77233|77233|77550|77550|77857|77857|76724|76724|0
917564400000|1999-01-28 23:00:00|77550|77550|77792.5|77792.5|78272|78272|77313|77313|0
917823600000|1999-01-31 23:00:00|77720|77720|78304|78304|78464|78464|77564|77564|0
917910000000|1999-02-01 23:00:00|78304|78304|78246|78246|78766|78766|77985|77985|0
917996400000|1999-02-02 23:00:00|78246|78246|78746|78746|78905|78905|78056|78056|0
918082800000|1999-02-03 23:00:00|78746|78746|78090|78090|79152|79152|78053|78053|0
918169200000|1999-02-04 23:00:00|78090|78090|78615|78615|78750|78750|77997|77997|0
918428400000|1999-02-07 23:00:00|78615|78615|78392|78392|79090|79090|78355|78355|0
918514800000|1999-02-08 23:00:00|78392|78392|78688|78688|78935|78935|78179|78179|0
918601200000|1999-02-09 23:00:00|78688|78688|78859|78859|79004|79004|78438|78438|0
918687600000|1999-02-10 23:00:00|78859|78859|79380|79380|79515|79515|78411|78411|0
918774000000|1999-02-11 23:00:00|79380|79380|78576|78576|79660|79660|78609|78609|0
919033200000|1999-02-14 23:00:00|78576|78576|79059|79059|79120|79120|78282|78282|0
919119600000|1999-02-15 23:00:00|79059|79059|79275|79275|79477|79477|78848|78848|0
919206000000|1999-02-16 23:00:00|79275|79275|79279|79279|79407|79407|78858|78858|0
919292400000|1999-02-17 23:00:00|79279|79279|79720|79720|79866|79866|78986|78986|0
919378800000|1999-02-18 23:00:00|79720|79720|80356|80356|80458|80458|79550|79550|0
919638000000|1999-02-21 23:00:00|80356|80356|80690|80690|81210|81210|80262|80262|0
919724400000|1999-02-22 23:00:00|80690|80690|80844|80844|81387|81387|80501|80501|0
919810800000|1999-02-23 23:00:00|80844|80844|81144|81144|81682|81682|80638|80638|0
919897200000|1999-02-24 23:00:00|81144|81144|81335|81335|81500|81500|80725|80725|0
919983600000|1999-02-25 23:00:00|81335|81335|81689|81689|82140|82140|81238|81238|0
920242800000|1999-02-28 23:00:00|81954|81954|82488|82488|82945|82945|81406|81406|0
920329200000|1999-03-01 23:00:00|82488|82488|82200|82200|82885|82885|81970|81970|0
920415600000|1999-03-02 23:00:00|82200|82200|82601|82601|82724|82724|82162|82162|0
920502000000|1999-03-03 23:00:00|82601|82601|82870|82870|82985|82985|82370|82370|0
920588400000|1999-03-04 23:00:00|82870|82870|82590|82590|82957|82957|82148|82148|0
920847600000|1999-03-07 23:00:00|82590|82590|82097|82097|82801|82801|81864|81864|0
920934000000|1999-03-08 23:00:00|82097|82097|82017|82017|82360|82360|81720|81720|0
921020400000|1999-03-09 23:00:00|82017|82017|81075|81075|82136|82136|80940|80940|0
921106800000|1999-03-10 23:00:00|81075|81075|80324|80324|81904|81904|80103|80103|0
921193200000|1999-03-11 23:00:00|80324|80324|81120|81120|81329|81329|80276|80276|0
921452400000|1999-03-14 23:00:00|81120|81120|81620|81620|81601|81601|80888|80888|0
921538800000|1999-03-15 23:00:00|81620|81620|81624|81624|82533|82533|81503|81503|0
921625200000|1999-03-16 23:00:00|81624|81624|81594|81594|82073|82073|81276|81276|0
921711600000|1999-03-17 23:00:00|81594|81594|81042|81042|81764|81764|80780|80780|0
921798000000|1999-03-18 23:00:00|81042|81042|81898|81898|82140|82140|80837|80837|0
922057200000|1999-03-21 23:00:00|81898|81898|81939|81939|82335|82335|81800|81800|0
922143600000|1999-03-22 23:00:00|81939|81939|82190|82190|82168|82168|81699|81699|0
922230000000|1999-03-23 23:00:00|82190|82190|82770|82770|82750|82750|81774|81774|0
922316400000|1999-03-24 23:00:00|82770|82770|82596|82596|82939|82939|82339|82339|0
922402800000|1999-03-25 23:00:00|82596|82596|83252|83252|83450|83450|82356|82356|0
922658400000|1999-03-28 22:00:00|83252|83252|83229|83229|83760|83760|82860|82860|0
922744800000|1999-03-29 22:00:00|83229|83229|83415|83415|83580|83580|82987|82987|0
922831200000|1999-03-30 22:00:00|83415|83415|82790|82790|83621|83621|81959|81959|0
922917600000|1999-03-31 22:00:00|82597|82597|82113|82113|83030|83030|82027|82027|0
923004000000|1999-04-01 22:00:00|82113|82113|82160|82160|82471|82471|82022|82022|0
923263200000|1999-04-04 22:00:00|82160|82160|82709|82709|82933|82933|82080|82080|0
923349600000|1999-04-05 22:00:00|82709|82709|82107|82107|83037|83037|81881|81881|0
923436000000|1999-04-06 22:00:00|82107|82107|82994|82994|83025|83025|81819|81819|0
923522400000|1999-04-07 22:00:00|82994|82994|83283|83283|83283|83283|82182|82182|0
923608800000|1999-04-08 22:00:00|83283|83283|82634|82634|83408|83408|82566|82566|0
923868000000|1999-04-11 22:00:00|82634|82634|82779|82779|83160|83160|82367|82367|0
923954400000|1999-04-12 22:00:00|82779|82779|82900|82900|83187|83187|82525|82525|0
924040800000|1999-04-13 22:00:00|82900|82900|82445|82445|83050|83050|82410|82410|0
924127200000|1999-04-14 22:00:00|82445|82445|83042|83042|83100|83100|82443|82443|0
924213600000|1999-04-15 22:00:00|83042|83042|83291|83291|83487|83487|82996|82996|0
924472800000|1999-04-18 22:00:00|83291|83291|83354|83354|83881|83881|82959|82959|0
924559200000|1999-04-19 22:00:00|83354|83354|83672|83672|84045|84045|83136|83136|0
924645600000|1999-04-20 22:00:00|83672|83672|83952|83952|84170|84170|83483|83483|0
924732000000|1999-04-21 22:00:00|83952|83952|83456|83456|84330|84330|83300|83300|0
924818400000|1999-04-22 22:00:00|83456|83456|83849|83849|83967|83967|83147|83147|0
925077600000|1999-04-25 22:00:00|83849|83849|83943|83943|84065|84065|83590|83590|0
925164000000|1999-04-26 22:00:00|83943|83943|83322|83322|83967|83967|83244|83244|0
925250400000|1999-04-27 22:00:00|83322|83322|83727|83727|84048|84048|83110|83110|0
925336800000|1999-04-28 22:00:00|83727|83727|83720|83720|84154|84154|83206|83206|0
925423200000|1999-04-29 22:00:00|83720|83720|83950.5|83950.5|84350|84350|83551|83551|0
925682400000|1999-05-02 22:00:00|84125|84125|84616|84616|84862|84862|83975|83975|0
925768800000|1999-05-03 22:00:00|84616|84616|84128|84128|84720|84720|84260|84260|0
925855200000|1999-05-04 22:00:00|84128|84128|83717|83717|84740|84740|83540|83540|0
925941600000|1999-05-05 22:00:00|83717|83717|83098|83098|83874|83874|82801|82801|0
926028000000|1999-05-06 22:00:00|83098|83098|83330|83330|83424|83424|82735|82735|0
926287200000|1999-05-09 22:00:00|83330|83330|82770|82770|83635|83635|82327|82327|0
926373600000|1999-05-10 22:00:00|82770|82770|83509|83509|83665|83665|82527|82527|0
926460000000|1999-05-11 22:00:00|83509|83509|83957|83957|84120|84120|83278|83278|0
926546400000|1999-05-12 22:00:00|83957|83957|83904|83904|84530|84530|83841|83841|0
926632800000|1999-05-13 22:00:00|83904|83904|83967|83967|84195|84195|83310|83310|0
926892000000|1999-05-16 22:00:00|83967|83967|84213|84213|84344|84344|83807|83807|0
926978400000|1999-05-17 22:00:00|84213|84213|84157|84157|84479|84479|83775|83775|0
927064800000|1999-05-18 22:00:00|84157|84157|84444|84444|84921|84921|84077|84077|0
927151200000|1999-05-19 22:00:00|84444|84444|84494|84494|84682|84682|84177|84177|0
927237600000|1999-05-20 22:00:00|84494|84494|84826|84826|85020|85020|84371|84371|0
927496800000|1999-05-23 22:00:00|84826|84826|84632|84632|85111|85111|84532|84532|0
927583200000|1999-05-24 22:00:00|84632|84632|84719|84719|85110|85110|84255|84255|0
927669600000|1999-05-25 22:00:00|84719|84719|85891|85891|85961|85961|84485|84485|0
927756000000|1999-05-26 22:00:00|85891|85891|86069|86069|86305|86305|85570|85570|0
927842400000|1999-05-27 22:00:00|86069|86069|85865|85865|86193|86193|85446|85446|0
928101600000|1999-05-30 22:00:00|85865|85865|85845|85845|86180|86180|85510|85510|0
928188000000|1999-05-31 22:00:00|86051|86051|85787|85787|86151|86151|85610|85610|0
928274400000|1999-06-01 22:00:00|85787|85787|86233|86233|86789|86789|85640|85640|0
928360800000|1999-06-02 22:00:00|86233|86233|86457|86457|86730|86730|85725|85725|0
928447200000|1999-06-03 22:00:00|86457|86457|86048|86048|86978|86978|85964|85964|0
928706400000|1999-06-06 22:00:00|86048|86048|86226|86226|86799|86799|86048|86048|0
928792800000|1999-06-07 22:00:00|86226|86226|85036|85036|86624|86624|84946|84946|0
928879200000|1999-06-08 22:00:00|85036|85036|85120|85120|85625|85625|84931|84931|0
928965600000|1999-06-09 22:00:00|85120|85120|84780|84780|85504|85504|84575|84575|0
929052000000|1999-06-10 22:00:00|84780|84780|84353|84353|85048|85048|84041|84041|0
929311200000|1999-06-13 22:00:00|84353|84353|84900|84900|85040|85040|84297|84297|0
929397600000|1999-06-14 22:00:00|84900|84900|84746|84746|85319|85319|84590|84590|0
929484000000|1999-06-15 22:00:00|84746|84746|85208|85208|85467|85467|84562|84562|0
929570400000|1999-06-16 22:00:00|85208|85208|84570|84570|85410|85410|84435|84435|0
929656800000|1999-06-17 22:00:00|84570|84570|84093|84093|85060|85060|83840|83840|0
929916000000|1999-06-20 22:00:00|84093|84093|83818|83818|84720|84720|83700|83700|0
930002400000|1999-06-21 22:00:00|83818|83818|84260|84260|84550|84550|83680|83680|0
930088800000|1999-06-22 22:00:00|84260|84260|84083|84083|84805|84805|83920|83920|0
930175200000|1999-06-23 22:00:00|84083|84083|84509|84509|84693|84693|83917|83917|0
930261600000|1999-06-24 22:00:00|84509|84509|83884|83884|84528|84528|83430|83430|0
930520800000|1999-06-27 22:00:00|83884|83884|84439|84439|84639|84639|83692|83692|0
930607200000|1999-06-28 22:00:00|84439|84439|84533|84533|84725|84725|84190|84190|0
930693600000|1999-06-29 22:00:00|84533|84533|84705.5|84705.5|85100|85100|84311|84311|0
930780000000|1999-06-30 22:00:00|84255|84255|85020|85020|85414|85414|83950|83950|0
930866400000|1999-07-01 22:00:00|85020|85020|84845|84845|85310|85310|84670|84670|0
931125600000|1999-07-04 22:00:00|84845|84845|85055|85055|85280|85280|84734|84734|0
931212000000|1999-07-05 22:00:00|85055|85055|84800|84800|85541|85541|84686|84686|0
931298400000|1999-07-06 22:00:00|84800|84800|85268|85268|85213|85213|84680|84680|0
931384800000|1999-07-07 22:00:00|85268|85268|85328|85328|85719|85719|84828|84828|0
931471200000|1999-07-08 22:00:00|85328|85328|85550|85550|85770|85770|85052|85052|0
931730400000|1999-07-11 22:00:00|85550|85550|85944|85944|86161|86161|85485|85485|0
931816800000|1999-07-12 22:00:00|85944|85944|85850|85850|86210|86210|85536|85536|0
931903200000|1999-07-13 22:00:00|85850|85850|86005|86005|86209|86209|85600|85600|0
931989600000|1999-07-14 22:00:00|86005|86005|85845|85845|86156|86156|85380|85380|0
932076000000|1999-07-15 22:00:00|85845|85845|85646|85646|85896|85896|85260|85260|0
932335200000|1999-07-18 22:00:00|85646|85646|84349|84349|86271|86271|84215|84215|0
932421600000|1999-07-19 22:00:00|84349|84349|83706|83706|84643|84643|83530|83530|0
932508000000|1999-07-20 22:00:00|83706|83706|83475|83475|84177|84177|83115|83115|0
932594400000|1999-07-21 22:00:00|83475|83475|83676|83676|83840|83840|83086|83086|0
932680800000|1999-07-22 22:00:00|83676|83676|83265|83265|83870|83870|83400|83400|0
932940000000|1999-07-25 22:00:00|83265|83265|82693|82693|83460|83460|82160|82160|0
933026400000|1999-07-26 22:00:00|82693|82693|82931|82931|83020|83020|82349|82349|0
933112800000|1999-07-27 22:00:00|82931|82931|82530|82530|83205|83205|82383|82383|0
933199200000|1999-07-28 22:00:00|82530|82530|81900|81900|82657|82657|81740|81740|0
933285600000|1999-07-29 22:00:00|81900|81900|81899|81899|82190|82190|81608|81608|0
933544800000|1999-08-01 22:00:00|82331|82331|81928|81928|82489|82489|81760|81760|0
933631200000|1999-08-02 22:00:00|81928|81928|81885|81885|82241|82241|81580|81580|0
933717600000|1999-08-03 22:00:00|81885|81885|81420|81420|81885|81885|80950|80950|0
933804000000|1999-08-04 22:00:00|81420|81420|81599|81599|81702|81702|81089|81089|0
933890400000|1999-08-05 22:00:00|81599|81599|82005|82005|82010|82010|81340|81340|0
934149600000|1999-08-08 22:00:00|82005|82005|82172|82172|82365|82365|81751|81751|0
934236000000|1999-08-09 22:00:00|82172|82172|82328|82328|82340|82340|81860|81860|0
934322400000|1999-08-10 22:00:00|82328|82328|82556|82556|82665|82665|81974|81974|0
934408800000|1999-08-11 22:00:00|82556|82556|82265|82265|82743|82743|82185|82185|0
934495200000|1999-08-12 22:00:00|82265|82265|83154|83154|83220|83220|82110|82110|0
934754400000|1999-08-15 22:00:00|83154|83154|82809|82809|83299|83299|82680|82680|0
934840800000|1999-08-16 22:00:00|82809|82809|83147|83147|83225|83225|82670|82670|0
934927200000|1999-08-17 22:00:00|83147|83147|82984|82984|83290|83290|82770|82770|0
935013600000|1999-08-18 22:00:00|82984|82984|82361|82361|83567|83567|82210|82210|0
935100000000|1999-08-19 22:00:00|82361|82361|82210|82210|82515|82515|82011|82011|0
935359200000|1999-08-22 22:00:00|82210|82210|83370|83370|83492|83492|82056|82056|0
935445600000|1999-08-23 22:00:00|83370|83370|82535|82535|83978|83978|82517|82517|0
935532000000|1999-08-24 22:00:00|82535|82535|83695|83695|83890|83890|82520|82520|0
935618400000|1999-08-25 22:00:00|83695|83695|83323|83323|83960|83960|83169|83169|0
935704800000|1999-08-26 22:00:00|83323|83323|83241|83241|83540|83540|82997|82997|0
935964000000|1999-08-29 22:00:00|83241|83241|83000|83000|83800|83800|83065|83065|0
936050400000|1999-08-30 22:00:00|83000|83000|82577.5|82577.5|83180|83180|81975|81975|0
936136800000|1999-08-31 22:00:00|82435|82435|82195|82195|82551|82551|81756|81756|0
936223200000|1999-09-01 22:00:00|82195|82195|81757|81757|82306|82306|81163|81163|0
936309600000|1999-09-02 22:00:00|81757|81757|82170|82170|82162|82162|81429|81429|0
936568800000|1999-09-05 22:00:00|82170|82170|81760|81760|82193|82193|81409|81409|0
936655200000|1999-09-06 22:00:00|81760|81760|81464|81464|82072|82072|81305|81305|0
936741600000|1999-09-07 22:00:00|81464|81464|81365|81365|81610|81610|80840|80840|0
936828000000|1999-09-08 22:00:00|81365|81365|81773|81773|81725|81725|81028|81028|0
936914400000|1999-09-09 22:00:00|81773|81773|82770|82770|82915|82915|81354|81354|0
937173600000|1999-09-12 22:00:00|82770|82770|82195|82195|83350|83350|82044|82044|0
937260000000|1999-09-13 22:00:00|82195|82195|83092|83092|83388|83388|82099|82099|0
937346400000|1999-09-14 22:00:00|83092|83092|82851|82851|83649|83649|82580|82580|0
937432800000|1999-09-15 22:00:00|82851|82851|82930|82930|83393|83393|82290|82290|0
937519200000|1999-09-16 22:00:00|82930|82930|82601|82601|83336|83336|82610|82610|0
937778400000|1999-09-19 22:00:00|82601|82601|82825|82825|82931|82931|82170|82170|0
937864800000|1999-09-20 22:00:00|82825|82825|82124|82124|82825|82825|81871|81871|0
937951200000|1999-09-21 22:00:00|82124|82124|82589|82589|82818|82818|81758|81758|0
938037600000|1999-09-22 22:00:00|82589|82589|81899|81899|82728|82728|81911|81911|0
938124000000|1999-09-23 22:00:00|81899|81899|82545|82545|82721|82721|81631|81631|0
938383200000|1999-09-26 22:00:00|82545|82545|82343|82343|82846|82846|82182|82182|0
938469600000|1999-09-27 22:00:00|82343|82343|82119|82119|82490|82490|81804|81804|0
938556000000|1999-09-28 22:00:00|82119|82119|81666|81666|82352|82352|81554|81554|0
938642400000|1999-09-29 22:00:00|81666|81666|81691|81691|82170|82170|81212|81212|0
938728800000|1999-09-30 22:00:00|81506|81506|81495|81495|81735|81735|80944|80944|0
938988000000|1999-10-03 22:00:00|81495|81495|81270|81270|81912|81912|80903|80903|0
939074400000|1999-10-04 22:00:00|81270|81270|81082|81082|81534|81534|80665|80665|0
939160800000|1999-10-05 22:00:00|81082|81082|81443|81443|81490|81490|80534|80534|0
939247200000|1999-10-06 22:00:00|81443|81443|81369|81369|81770|81770|81090|81090|0
939333600000|1999-10-07 22:00:00|81369|81369|81803|81803|81910|81910|81250|81250|0
939592800000|1999-10-10 22:00:00|81803|81803|81714|81714|82071|82071|81320|81320|0
939679200000|1999-10-11 22:00:00|81714|81714|80651|80651|81830|81830|80609|80609|0
939765600000|1999-10-12 22:00:00|80651|80651|80798|80798|81207|81207|80371|80371|0
939852000000|1999-10-13 22:00:00|80798|80798|81172|81172|81330|81330|80678|80678|0
939938400000|1999-10-14 22:00:00|81172|81172|80930|80930|81280|81280|80422|80422|0
940197600000|1999-10-17 22:00:00|80930|80930|81720|81720|81975|81975|80825|80825|0
940284000000|1999-10-18 22:00:00|81720|81720|81495|81495|81935|81935|81139|81139|0
940370400000|1999-10-19 22:00:00|81495|81495|81709|81709|82018|82018|81204|81204|0
940456800000|1999-10-20 22:00:00|81709|81709|81232|81232|81904|81904|81067|81067|0
940543200000|1999-10-21 22:00:00|81232|81232|80926|80926|81603|81603|81000|81000|0
940802400000|1999-10-24 22:00:00|80926|80926|81162|81162|81679|81679|80926|80926|0
940888800000|1999-10-25 22:00:00|81162|81162|81369|81369|82050|82050|81016|81016|0
940975200000|1999-10-26 22:00:00|81369|81369|81723|81723|82124|82124|81126|81126|0
941061600000|1999-10-27 22:00:00|81723|81723|82289|82289|82502|82502|81620|81620|0
941148000000|1999-10-28 22:00:00|82289|82289|82557.5|82557.5|83221|83221|81894|81894|0
941410800000|1999-10-31 23:00:00|81910|81910|82345|82345|82700|82700|81630|81630|0
941497200000|1999-11-01 23:00:00|82345|82345|82266|82266|82600|82600|82032|82032|0
941583600000|1999-11-02 23:00:00|82266|82266|82588|82588|82838|82838|82100|82100|0
941670000000|1999-11-03 23:00:00|82588|82588|83644|83644|84354|84354|82369|82369|0
941756400000|1999-11-04 23:00:00|83644|83644|82718|82718|83850|83850|82850|82850|0
942015600000|1999-11-07 23:00:00|82718|82718|83247|83247|83767|83767|82590|82590|0
942102000000|1999-11-08 23:00:00|83247|83247|83070|83070|83473|83473|82910|82910|0
942188400000|1999-11-09 23:00:00|83070|83070|82846|82846|83348|83348|82750|82750|0
942274800000|1999-11-10 23:00:00|82846|82846|83060|83060|83240|83240|82714|82714|0
942361200000|1999-11-11 23:00:00|83060|83060|83393|83393|83857|83857|82940|82940|0
942620400000|1999-11-14 23:00:00|83393|83393|83405|83405|83800|83800|83180|83180|0
942706800000|1999-11-15 23:00:00|83405|83405|83911|83911|84002|84002|83222|83222|0
942793200000|1999-11-16 23:00:00|83911|83911|82924|82924|83976|83976|82840|82840|0
942879600000|1999-11-17 23:00:00|82924|82924|83538|83538|83876|83876|82730|82730|0
942966000000|1999-11-18 23:00:00|83538|83538|83222|83222|83925|83925|83180|83180|0
943225200000|1999-11-21 23:00:00|83222|83222|83404|83404|83580|83580|83220|83220|0
943311600000|1999-11-22 23:00:00|83404|83404|83723|83723|83805|83805|83161|83161|0
943398000000|1999-11-23 23:00:00|83723|83723|84407|84407|84566|84566|83604|83604|0
943484400000|1999-11-24 23:00:00|84407|84407|84036|84036|84523|84523|83840|83840|0
943570800000|1999-11-25 23:00:00|84036|84036|84456|84456|84933|84933|83912|83912|0
943830000000|1999-11-28 23:00:00|84456|84456|84882|84882|85320|85320|83985|83985|0
943916400000|1999-11-29 23:00:00|84882|84882|84926.5|84926.5|85273|85273|84580|84580|0
944002800000|1999-11-30 23:00:00|84870|84870|85400|85400|85680|85680|84730|84730|0
944089200000|1999-12-01 23:00:00|85400|85400|85995|85995|86030|86030|85287|85287|0
944175600000|1999-12-02 23:00:00|85995|85995|85514|85514|86275|86275|85473|85473|0
944434800000|1999-12-05 23:00:00|85514|85514|84232|84232|85732|85732|83940|83940|0
944521200000|1999-12-06 23:00:00|84232|84232|83900|83900|84390|84390|83630|83630|0
944607600000|1999-12-07 23:00:00|83900|83900|83470|83470|83973|83973|83330|83330|0
944694000000|1999-12-08 23:00:00|83470|83470|83845|83845|84370|84370|83322|83322|0
944780400000|1999-12-09 23:00:00|83845|83845|84624|84624|84730|84730|83720|83720|0
945039600000|1999-12-12 23:00:00|84624|84624|84587|84587|85010|85010|84416|84416|0
945126000000|1999-12-13 23:00:00|84587|84587|85234|85234|85532|85532|84490|84490|0
945212400000|1999-12-14 23:00:00|85234|85234|85332|85332|85940|85940|85037|85037|0
945298800000|1999-12-15 23:00:00|85332|85332|84645|84645|85410|85410|84454|84454|0
945385200000|1999-12-16 23:00:00|84645|84645|85045|85045|85310|85310|83980|83980|0
945644400000|1999-12-19 23:00:00|85045|85045|84830|84830|85565|85565|84810|84810|0
945730800000|1999-12-20 23:00:00|84830|84830|85213|85213|85282|85282|84673|84673|0
945817200000|1999-12-21 23:00:00|85213|85213|84888|84888|85301|85301|84773|84773|0
945903600000|1999-12-22 23:00:00|84888|84888|84396|84396|85070|85070|84130|84130|0
945990000000|1999-12-23 23:00:00|84396|84396|84440|84440|84728|84728|84338|84338|0
946249200000|1999-12-26 23:00:00|84440|84440|84697|84697|84790|84790|84250|84250|0
946335600000|1999-12-27 23:00:00|84697|84697|85162|85162|85340|85340|84500|84500|0
946422000000|1999-12-28 23:00:00|85162|85162|85217|85217|85307|85307|84700|84700|0
946508400000|1999-12-29 23:00:00|85217|85217|84895|84895|85500|85500|84880|84880|0
946594800000|1999-12-30 23:00:00|84895|84895|84974|84974|85179|85179|84769|84769|0
946854000000|2000-01-02 23:00:00|84854|84854|83719|83719|85043|85043|83470|83470|0
946940400000|2000-01-03 23:00:00|83719|83719|83799|83799|84030|84030|83288|83288|0
947026800000|2000-01-04 23:00:00|83799|83799|83556|83556|83911|83911|83138|83138|0
947113200000|2000-01-05 23:00:00|83556|83556|83696|83696|84025|84025|82884|82884|0
947199600000|2000-01-06 23:00:00|83696|83696|84087|84087|84341|84341|83530|83530|0
947458800000|2000-01-09 23:00:00|84087|84087|84505|84505|84750|84750|83992|83992|0
947545200000|2000-01-10 23:00:00|84505|84505|83994|83994|84531|84531|83750|83750|0
947631600000|2000-01-11 23:00:00|83994|83994|83995|83995|84492|84492|83630|83630|0
947718000000|2000-01-12 23:00:00|83995|83995|84091|84091|84443|84443|83868|83868|0
947804400000|2000-01-13 23:00:00|84091|84091|84644|84644|84888|84888|84000|84000|0
948063600000|2000-01-16 23:00:00|84644|84644|84575|84575|84969|84969|84424|84424|0
948150000000|2000-01-17 23:00:00|84575|84575|84578|84578|85040|85040|84429|84429|0
948236400000|2000-01-18 23:00:00|84578|84578|84773|84773|84970|84970|84333|84333|0
948322800000|2000-01-19 23:00:00|84773|84773|84388|84388|85240|85240|84280|84280|0
948409200000|2000-01-20 23:00:00|84388|84388|85445|85445|85270|85270|84258|84258|0
948668400000|2000-01-23 23:00:00|85445|85445|84918|84918|85490|85490|85107|85107|0
948754800000|2000-01-24 23:00:00|84918|84918|85097|85097|85170|85170|84570|84570|0
948841200000|2000-01-25 23:00:00|85097|85097|85190|85190|85390|85390|84799|84799|0
948927600000|2000-01-26 23:00:00|85190|85190|86034|86034|86320|86320|85082|85082|0
949014000000|2000-01-27 23:00:00|86034|86034|88092|88092|88550|88550|86012|86012|0
949273200000|2000-01-30 23:00:00|88092|88092|88040|88040|88660|88660|87420|87420|0
949359600000|2000-01-31 23:00:00|88438|88438|87743|87743|88740|88740|87430|87430|0
949446000000|2000-02-01 23:00:00|87743|87743|87251|87251|87954|87954|86872|86872|0
949532400000|2000-02-02 23:00:00|87251|87251|85534|85534|87661|87661|85523|85523|0
949618800000|2000-02-03 23:00:00|85534|85534|85866|85866|86660|86660|85320|85320|0
949878000000|2000-02-06 23:00:00|85866|85866|86162|86162|86828|86828|85866|85866|0
949964400000|2000-02-07 23:00:00|86162|86162|85860|85860|86530|86530|85390|85390|0
950050800000|2000-02-08 23:00:00|85860|85860|85186|85186|85982|85982|85230|85230|0
950137200000|2000-02-09 23:00:00|85186|85186|85815|85815|86200|86200|85084|85084|0
950223600000|2000-02-10 23:00:00|85815|85815|85715|85715|86200|86200|85590|85590|0
950482800000|2000-02-13 23:00:00|85715|85715|86546|86546|86748|86748|85430|85430|0
950569200000|2000-02-14 23:00:00|86546|86546|86750|86750|87215|87215|86193|86193|0
950655600000|2000-02-15 23:00:00|86750|86750|86317|86317|87230|87230|86259|86259|0
950742000000|2000-02-16 23:00:00|86317|86317|86450|86450|87050|87050|85759|85759|0
950828400000|2000-02-17 23:00:00|86450|86450|86640|86640|86933|86933|86015|86015|0
951087600000|2000-02-20 23:00:00|86640|86640|86485|86485|87068|87068|86328|86328|0
951174000000|2000-02-21 23:00:00|86485|86485|85545|85545|86561|86561|85114|85114|0
951260400000|2000-02-22 23:00:00|85545|85545|85533|85533|85793|85793|85127|85127|0
951346800000|2000-02-23 23:00:00|85533|85533|85897|85897|86536|86536|85380|85380|0
951433200000|2000-02-24 23:00:00|85897|85897|86862|86862|87214|87214|85872|85872|0
951692400000|2000-02-27 23:00:00|86862|86862|86565|86565|88251|88251|86532|86532|0
951778800000|2000-02-28 23:00:00|86565|86565|86975|86975|87700|87700|86250|86250|0
951865200000|2000-02-29 23:00:00|87505|87505|86758|86758|87578|87578|86302|86302|0
951951600000|2000-03-01 23:00:00|86758|86758|87746|87746|87980|87980|86170|86170|0
952038000000|2000-03-02 23:00:00|87746|87746|88113|88113|88277|88277|87356|87356|0
952297200000|2000-03-05 23:00:00|88113|88113|87960|87960|88116|88116|87260|87260|0
952383600000|2000-03-06 23:00:00|87960|87960|87856|87856|88353|88353|87470|87470|0
952470000000|2000-03-07 23:00:00|87856|87856|87866|87866|88551|88551|87542|87542|0
952556400000|2000-03-08 23:00:00|87866|87866|87256|87256|88060|88060|87100|87100|0
952642800000|2000-03-09 23:00:00|87256|87256|87342|87342|87950|87950|86950|86950|0
952902000000|2000-03-12 23:00:00|87342|87342|87030|87030|87479|87479|86380|86380|0
952988400000|2000-03-13 23:00:00|87030|87030|86681|86681|87416|87416|86555|86555|0
953074800000|2000-03-14 23:00:00|86681|86681|87073|87073|87310|87310|86641|86641|0
953161200000|2000-03-15 23:00:00|87073|87073|86787|86787|87426|87426|86587|86587|0
953247600000|2000-03-16 23:00:00|86787|86787|86439|86439|87146|87146|86279|86279|0
953506800000|2000-03-19 23:00:00|86439|86439|86285|86285|86800|86800|86140|86140|0
953593200000|2000-03-20 23:00:00|86285|86285|87020|87020|87008|87008|86220|86220|0
953679600000|2000-03-21 23:00:00|87020|87020|86767|86767|87370|87370|86745|86745|0
953766000000|2000-03-22 23:00:00|86767|86767|86331|86331|87091|87091|86200|86200|0
953852400000|2000-03-23 23:00:00|86331|86331|85424|85424|86510|86510|85270|85270|0
954108000000|2000-03-26 22:00:00|85424|85424|86155|86155|86550|86550|85170|85170|0
954194400000|2000-03-27 22:00:00|86155|86155|85651|85651|86470|86470|85110|85110|0
954280800000|2000-03-28 22:00:00|85651|85651|86627|86627|86853|86853|85480|85480|0
954367200000|2000-03-29 22:00:00|86627|86627|86254|86254|86864|86864|85909|85909|0
954453600000|2000-03-30 22:00:00|86254|86254|86515|86515|86919|86919|86111|86111|0
954712800000|2000-04-02 22:00:00|86390|86390|86887|86887|87071|87071|86250|86250|0
954799200000|2000-04-03 22:00:00|86887|86887|86137|86137|87287|87287|85984|85984|0
954885600000|2000-04-04 22:00:00|86137|86137|86620|86620|86600|86600|85810|85810|0
954972000000|2000-04-05 22:00:00|86620|86620|86559|86559|86708|86708|86030|86030|0
955058400000|2000-04-06 22:00:00|86559|86559|86562|86562|86753|86753|86049|86049|0
955317600000|2000-04-09 22:00:00|86562|86562|85840|85840|86688|86688|85766|85766|0
955404000000|2000-04-10 22:00:00|85840|85840|86385|86385|86640|86640|85783|85783|0
955490400000|2000-04-11 22:00:00|86385|86385|86810|86810|87236|87236|86180|86180|0
955576800000|2000-04-12 22:00:00|86810|86810|87104|87104|87235|87235|86310|86310|0
955663200000|2000-04-13 22:00:00|87104|87104|86207|86207|87270|87270|86425|86425|0
955922400000|2000-04-16 22:00:00|86207|86207|87520|87520|87320|87320|86140|86140|0
956008800000|2000-04-17 22:00:00|87520|87520|87409|87409|87731|87731|87060|87060|0
956095200000|2000-04-18 22:00:00|87409|87409|87654|87654|88020|88020|86985|86985|0
956181600000|2000-04-19 22:00:00|87654|87654|87743|87743|88220|88220|87380|87380|0
956268000000|2000-04-20 22:00:00|87743|87743|87800|87800|87970|87970|87600|87600|0
956527200000|2000-04-23 22:00:00|87800|87800|87820|87820|88000|88000|87200|87200|0
956613600000|2000-04-24 22:00:00|87820|87820|88918|88918|89185|89185|87690|87690|0
956700000000|2000-04-25 22:00:00|88918|88918|88730|88730|89166|89166|88424|88424|0
956786400000|2000-04-26 22:00:00|88730|88730|89382|89382|90022|90022|88459|88459|0
956872800000|2000-04-27 22:00:00|89382|89382|89508.5|89508.5|90009|90009|89008|89008|0
957132000000|2000-04-30 22:00:00|89060|89060|88778|88778|89699|89699|88763|88763|0
957218400000|2000-05-01 22:00:00|88778|88778|89041|89041|89794|89794|88709|88709|0
957304800000|2000-05-02 22:00:00|89041|89041|90258|90258|90700|90700|88982|88982|0
957391200000|2000-05-03 22:00:00|90258|90258|91017|91017|91269|91269|90258|90258|0
957477600000|2000-05-04 22:00:00|91017|91017|90565|90565|91291|91291|90248|90248|0
957736800000|2000-05-07 22:00:00|90565|90565|90793|90793|91540|91540|90285|90285|0
957823200000|2000-05-08 22:00:00|90793|90793|90141|90141|91213|91213|90039|90039|0
957909600000|2000-05-09 22:00:00|90141|90141|91100|91100|90871|90871|89828|89828|0
957996000000|2000-05-10 22:00:00|91100|91100|91774|91774|91801|91801|90440|90440|0
958082400000|2000-05-11 22:00:00|91774|91774|89990|89990|91801|91801|90116|90116|0
958341600000|2000-05-14 22:00:00|89990|89990|90796|90796|90755|90755|89790|89790|0
958428000000|2000-05-15 22:00:00|90796|90796|91109|91109|91453|91453|90338|90338|0
958514400000|2000-05-16 22:00:00|91109|91109|91377|91377|92120|92120|90860|90860|0
958600800000|2000-05-17 22:00:00|91377|91377|91241|91241|91850|91850|91156|91156|0
958687200000|2000-05-18 22:00:00|91241|91241|91440|91440|92287|92287|91082|91082|0
958946400000|2000-05-21 22:00:00|91440|91440|92167|92167|92520|92520|91318|91318|0
959032800000|2000-05-22 22:00:00|92167|92167|91832|91832|92416|92416|90938|90938|0
959119200000|2000-05-23 22:00:00|91832|91832|92074|92074|92303|92303|91304|91304|0
959205600000|2000-05-24 22:00:00|92074|92074|91135|91135|92499|92499|90952|90952|0
959292000000|2000-05-25 22:00:00|91135|91135|90400|90400|91753|91753|89957|89957|0
959551200000|2000-05-28 22:00:00|90400|90400|90795|90795|90940|90940|90199|90199|0
959637600000|2000-05-29 22:00:00|90795|90795|90197|90197|91058|91058|89350|89350|0
959724000000|2000-05-30 22:00:00|90197|90197|89822.5|89822.5|90280|90280|89365|89365|0
959810400000|2000-05-31 22:00:00|89487|89487|89308|89308|89818|89818|89297|89297|0
959896800000|2000-06-01 22:00:00|89308|89308|88090|88090|89580|89580|87760|87760|0
960156000000|2000-06-04 22:00:00|88090|88090|87735|87735|88520|88520|87876|87876|0
960242400000|2000-06-05 22:00:00|87735|87735|87309|87309|88219|88219|86821|86821|0
960328800000|2000-06-06 22:00:00|87309|87309|86510|86510|87421|87421|86347|86347|0
960415200000|2000-06-07 22:00:00|86510|86510|87593|87593|87767|87767|85988|85988|0
960501600000|2000-06-08 22:00:00|87593|87593|87450|87450|88156|88156|87081|87081|0
960760800000|2000-06-11 22:00:00|87450|87450|86902|86902|87570|87570|86709|86709|0
960847200000|2000-06-12 22:00:00|86902|86902|85834|85834|87141|87141|85830|85830|0
960933600000|2000-06-13 22:00:00|85834|85834|85419|85419|86021|86021|85070|85070|0
961020000000|2000-06-14 22:00:00|85419|85419|86015|86015|86690|86690|85146|85146|0
961106400000|2000-06-15 22:00:00|86015|86015|86194|86194|86800|86800|85803|85803|0
961365600000|2000-06-18 22:00:00|86194|86194|86376|86376|86563|86563|85780|85780|0
961452000000|2000-06-19 22:00:00|86376|86376|86470|86470|86612|86612|85957|85957|0
961538400000|2000-06-20 22:00:00|86470|86470|87103|87103|87388|87388|86360|86360|0
961624800000|2000-06-21 22:00:00|87103|87103|88321|88321|88450|88450|86939|86939|0
961711200000|2000-06-22 22:00:00|88321|88321|88592|88592|88756|88756|87702|87702|0
961970400000|2000-06-25 22:00:00|88592|88592|89170|89170|89297|89297|88310|88310|0
962056800000|2000-06-26 22:00:00|89170|89170|88432|88432|89423|89423|88350|88350|0
962143200000|2000-06-27 22:00:00|88432|88432|89005|89005|89267|89267|88257|88257|0
962229600000|2000-06-28 22:00:00|89005|89005|88449|88449|89041|89041|87987|87987|0
962316000000|2000-06-29 22:00:00|88449|88449|87950|87950|88502|88502|87398|87398|0
962575200000|2000-07-02 22:00:00|88055|88055|88102|88102|88510|88510|87874|87874|0
962661600000|2000-07-03 22:00:00|88102|88102|88192|88192|88600|88600|88065|88065|0
962748000000|2000-07-04 22:00:00|88192|88192|88229|88229|88446|88446|87780|87780|0
962834400000|2000-07-05 22:00:00|88229|88229|88774|88774|88886|88886|87904|87904|0
962920800000|2000-07-06 22:00:00|88774|88774|89100|89100|89286|89286|88504|88504|0
963180000000|2000-07-09 22:00:00|89100|89100|88478|88478|89100|89100|88374|88374|0
963266400000|2000-07-10 22:00:00|88478|88478|88666|88666|88904|88904|88120|88120|0
963352800000|2000-07-11 22:00:00|88666|88666|88503|88503|88980|88980|88129|88129|0
963439200000|2000-07-12 22:00:00|88503|88503|89101|89101|89524|89524|88496|88496|0
963525600000|2000-07-13 22:00:00|89101|89101|88770|88770|89600|89600|88760|88760|0
963784800000|2000-07-16 22:00:00|88770|88770|89346|89346|89641|89641|88719|88719|0
963871200000|2000-07-17 22:00:00|89346|89346|91063|91063|91157|91157|89060|89060|0
963957600000|2000-07-18 22:00:00|91063|91063|90702|90702|91333|91333|90570|90570|0
964044000000|2000-07-19 22:00:00|90702|90702|89897|89897|91525|91525|89697|89697|0
964130400000|2000-07-20 22:00:00|89897|89897|89702|89702|90340|90340|89510|89510|0
964389600000|2000-07-23 22:00:00|89702|89702|89803|89803|90307|90307|89480|89480|0
964476000000|2000-07-24 22:00:00|89803|89803|89571|89571|90014|90014|88810|88810|0
964562400000|2000-07-25 22:00:00|89571|89571|89064|89064|89571|89571|88830|88830|0
964648800000|2000-07-26 22:00:00|89064|89064|91126|91126|91126|91126|89030|89030|0
964735200000|2000-07-27 22:00:00|91126|91126|91859|91859|91773|91773|90820|90820|0
964994400000|2000-07-30 22:00:00|91859|91859|91744.5|91744.5|92110|92110|91379|91379|0
965080800000|2000-07-31 22:00:00|91563|91563|92808|92808|93027|93027|91150|91150|0
965167200000|2000-08-01 22:00:00|92808|92808|92735|92735|92850|92850|92160|92160|0
965253600000|2000-08-02 22:00:00|92735|92735|93027|93027|93830|93830|92190|92190|0
965340000000|2000-08-03 22:00:00|93027|93027|92373|92373|93311|93311|92195|92195|0
965599200000|2000-08-06 22:00:00|92373|92373|91901|91901|92704|92704|91740|91740|0
965685600000|2000-08-07 22:00:00|91901|91901|92290|92290|92610|92610|91901|91901|0
965772000000|2000-08-08 22:00:00|92290|92290|92395|92395|92829|92829|92219|92219|0
965858400000|2000-08-09 22:00:00|92395|92395|92040|92040|92461|92461|91704|91704|0
965944800000|2000-08-10 22:00:00|92040|92040|92459|92459|92450|92450|91215|91215|0
966204000000|2000-08-13 22:00:00|92459|92459|91893|91893|92511|92511|91676|91676|0
966290400000|2000-08-14 22:00:00|91893|91893|91580|91580|91903|91903|91260|91260|0
966376800000|2000-08-15 22:00:00|91580|91580|91688|91688|92460|92460|91180|91180|0
966463200000|2000-08-16 22:00:00|91688|91688|91844|91844|92513|92513|91687|91687|0
966549600000|2000-08-17 22:00:00|91844|91844|92617|92617|92930|92930|91630|91630|0
966808800000|2000-08-20 22:00:00|92617|92617|92890|92890|93413|93413|92421|92421|0
966895200000|2000-08-21 22:00:00|92890|92890|93296|93296|93562|93562|92705|92705|0
966981600000|2000-08-22 22:00:00|93296|93296|92668|92668|93963|93963|92781|92781|0
967068000000|2000-08-23 22:00:00|92668|92668|92787|92787|93019|93019|92380|92380|0
967154400000|2000-08-24 22:00:00|92787|92787|93014|93014|93324|93324|92460|92460|0
967413600000|2000-08-27 22:00:00|93014|93014|93679|93679|93780|93780|92824|92824|0
967500000000|2000-08-28 22:00:00|93679|93679|94500|94500|94610|94610|93410|93410|0
967586400000|2000-08-29 22:00:00|94500|94500|94210|94210|94910|94910|94110|94110|0
967672800000|2000-08-30 22:00:00|94210|94210|94294|94294|94803|94803|93785|93785|0
967759200000|2000-08-31 22:00:00|94094|94094|93152|93152|94420|94420|92966|92966|0
968018400000|2000-09-03 22:00:00|93152|93152|93234|93234|93390|93390|92768|92768|0
968104800000|2000-09-04 22:00:00|93234|93234|94443|94443|94880|94880|93109|93109|0
968191200000|2000-09-05 22:00:00|94443|94443|96255|96255|96770|96770|94443|94443|0
968277600000|2000-09-06 22:00:00|96255|96255|95625|95625|96697|96697|95280|95280|0
968364000000|2000-09-07 22:00:00|95625|95625|96596|96596|96770|96770|95310|95310|0
968623200000|2000-09-10 22:00:00|96596|96596|97505|97505|97725|97725|95640|95640|0
968709600000|2000-09-11 22:00:00|97505|97505|97333|97333|97880|97880|96520|96520|0
968796000000|2000-09-12 22:00:00|97333|97333|97640|97640|97880|97880|96550|96550|0
968882400000|2000-09-13 22:00:00|97640|97640|97120|97120|98070|98070|96173|96173|0
968968800000|2000-09-14 22:00:00|97120|97120|98168|98168|98285|98285|96615|96615|0
969228000000|2000-09-17 22:00:00|98168|98168|98090|98090|98450|98450|97760|97760|0
969314400000|2000-09-18 22:00:00|98090|98090|98512|98512|98741|98741|97810|97810|0
969400800000|2000-09-19 22:00:00|98512|98512|98655|98655|99110|99110|98220|98220|0
969487200000|2000-09-20 22:00:00|98655|98655|97661|97661|98911|98911|97400|97400|0
969573600000|2000-09-21 22:00:00|97661|97661|96630|96630|98210|98210|94060|94060|0
969832800000|2000-09-24 22:00:00|96630|96630|96645|96645|96985|96985|95970|95970|0
969919200000|2000-09-25 22:00:00|96645|96645|96111|96111|96930|96930|95910|95910|0
970005600000|2000-09-26 22:00:00|96111|96111|96616|96616|97150|97150|95610|95610|0
970092000000|2000-09-27 22:00:00|96616|96616|97021|97021|97256|97256|96060|96060|0
970178400000|2000-09-28 22:00:00|97021|97021|96740|96740|97580|97580|95900|95900|0
970437600000|2000-10-01 22:00:00|96567|96567|97283|97283|97475|97475|96150|96150|0
970524000000|2000-10-02 22:00:00|97283|97283|97838|97838|98060|98060|97060|97060|0
970610400000|2000-10-03 22:00:00|97838|97838|97652|97652|98257|98257|97592|97592|0
970696800000|2000-10-04 22:00:00|97652|97652|97989|97989|98359|98359|97302|97302|0
970783200000|2000-10-05 22:00:00|97989|97989|98335|98335|98550|98550|97590|97590|0
971042400000|2000-10-08 22:00:00|98335|98335|98695|98695|98990|98990|98120|98120|0
971128800000|2000-10-09 22:00:00|98695|98695|98872|98872|99250|99250|98100|98100|0
971215200000|2000-10-10 22:00:00|98872|98872|99268|99268|99279|99279|98297|98297|0
971301600000|2000-10-11 22:00:00|99268|99268|99396|99396|99560|99560|98589|98589|0
971388000000|2000-10-12 22:00:00|99396|99396|99406|99406|99760|99760|98473|98473|0
971647200000|2000-10-15 22:00:00|99406|99406|99881|99881|100410|100410|99348|99348|0
971733600000|2000-10-16 22:00:00|99881|99881|99507|99507|100990|100990|99040|99040|0
971820000000|2000-10-17 22:00:00|99507|99507|101380|101380|101089|101089|99438|99438|0
971906400000|2000-10-18 22:00:00|101380|101380|100550|100550|101475|101475|100376|100376|0
971992800000|2000-10-19 22:00:00|100550|100550|100972|100972|101888|101888|99230|99230|0
972252000000|2000-10-22 22:00:00|100972|100972|101430|101430|101507|101507|100630|100630|0
972338400000|2000-10-23 22:00:00|101430|101430|101180|101180|101480|101480|100530|100530|0
972424800000|2000-10-24 22:00:00|101180|101180|102580|102580|102809|102809|100910|100910|0
972511200000|2000-10-25 22:00:00|102580|102580|102393|102393|103288|103288|102104|102104|0
972597600000|2000-10-26 22:00:00|102393|102393|101091|101091|102990|102990|100540|100540|0
972860400000|2000-10-29 23:00:00|101091|101091|101000|101000|101421|101421|99600|99600|0
972946800000|2000-10-30 23:00:00|101000|101000|100445|100445|101190|101190|99700|99700|0
973033200000|2000-10-31 23:00:00|99830|99830|98430|98430|100245|100245|98418|98418|0
973119600000|2000-11-01 23:00:00|98430|98430|98980|98980|99390|99390|98244|98244|0
973206000000|2000-11-02 23:00:00|98980|98980|98589|98589|99480|99480|97026|97026|0
973465200000|2000-11-05 23:00:00|98589|98589|99430|99430|100260|100260|97854|97854|0
973551600000|2000-11-06 23:00:00|99430|99430|99580|99580|100160|100160|98630|98630|0
973638000000|2000-11-07 23:00:00|99580|99580|100120|100120|100460|100460|98635|98635|0
973724400000|2000-11-08 23:00:00|100120|100120|99260|99260|100560|100560|99074|99074|0
973810800000|2000-11-09 23:00:00|99260|99260|99776|99776|99991|99991|98740|98740|0
974070000000|2000-11-12 23:00:00|99776|99776|100849|100849|100570|100570|99220|99220|0
974156400000|2000-11-13 23:00:00|100849|100849|100684|100684|101054|101054|100144|100144|0
974242800000|2000-11-14 23:00:00|100684|100684|100760|100760|101066|101066|99877|99877|0
974329200000|2000-11-15 23:00:00|100760|100760|101320|101320|101595|101595|100170|100170|0
974415600000|2000-11-16 23:00:00|101320|101320|101857|101857|101940|101940|100898|100898|0
974674800000|2000-11-19 23:00:00|101857|101857|101720|101720|102300|102300|101555|101555|0
974761200000|2000-11-20 23:00:00|101720|101720|103180|103180|103300|103300|101431|101431|0
974847600000|2000-11-21 23:00:00|103180|103180|102600|102600|103220|103220|102455|102455|0
974934000000|2000-11-22 23:00:00|102600|102600|103275|103275|103620|103620|102180|102180|0
975020400000|2000-11-23 23:00:00|103275|103275|103461|103461|103620|103620|102749|102749|0
975279600000|2000-11-26 23:00:00|103461|103461|101840|101840|103678|103678|101820|101820|0
975366000000|2000-11-27 23:00:00|101840|101840|101363|101363|102090|102090|101200|101200|0
975452400000|2000-11-28 23:00:00|101363|101363|101300|101300|101960|101960|100200|100200|0
975538800000|2000-11-29 23:00:00|101300|101300|100840|100840|101780|101780|99900|99900|0
975625200000|2000-11-30 23:00:00|100120|100120|98660|98660|100220|100220|98659|98659|0
975884400000|2000-12-03 23:00:00|98660|98660|97179|97179|99080|99080|96555|96555|0
975970800000|2000-12-04 23:00:00|97179|97179|97188|97188|97560|97560|96760|96760|0
976057200000|2000-12-05 23:00:00|97188|97188|95640|95640|97620|97620|95618|95618|0
976143600000|2000-12-06 23:00:00|95640|95640|97020|97020|97342|97342|95377|95377|0
976230000000|2000-12-07 23:00:00|97020|97020|97502|97502|97560|97560|96480|96480|0
976489200000|2000-12-10 23:00:00|97502|97502|97060|97060|97580|97580|96560|96560|0
976575600000|2000-12-11 23:00:00|97060|97060|97000|97000|97340|97340|96280|96280|0
976662000000|2000-12-12 23:00:00|97000|97000|97600|97600|98000|98000|96632|96632|0
976748400000|2000-12-13 23:00:00|97600|97600|95977|95977|97820|97820|96040|96040|0
976834800000|2000-12-14 23:00:00|95977|95977|95891|95891|96328|96328|95360|95360|0
977094000000|2000-12-17 23:00:00|95891|95891|96540|96540|96830|96830|95625|95625|0
977180400000|2000-12-18 23:00:00|96540|96540|97336|97336|98000|98000|96240|96240|0
977266800000|2000-12-19 23:00:00|97336|97336|95914|95914|97460|97460|95720|95720|0
977353200000|2000-12-20 23:00:00|95914|95914|95700|95700|96280|96280|95160|95160|0
977439600000|2000-12-21 23:00:00|95700|95700|95760|95760|95841|95841|94440|94440|0
977698800000|2000-12-24 23:00:00|95760|95760|95270|95270|95799|95799|95643|95643|0
977785200000|2000-12-25 23:00:00|95270|95270|94920|94920|95620|95620|94740|94740|0
977871600000|2000-12-26 23:00:00|94920|94920|95520|95520|95740|95740|94681|94681|0
977958000000|2000-12-27 23:00:00|95520|95520|95180|95180|95739|95739|95099|95099|0
978044400000|2000-12-28 23:00:00|95180|95180|94719|94719|95420|95420|94018|94018|0
978390000000|2001-01-01 23:00:00|93988|93988|93920|93920|94780|94780|93833|93833|0
978476400000|2001-01-02 23:00:00|93920|93920|95702|95702|96040|96040|93421|93421|0
978562800000|2001-01-03 23:00:00|95702|95702|93600|93600|95800|95800|93380|93380|0
978649200000|2001-01-04 23:00:00|93600|93600|93190|93190|94246|94246|92900|92900|0
978908400000|2001-01-07 23:00:00|93190|93190|94300|94300|94380|94380|92916|92916|0
978994800000|2001-01-08 23:00:00|94300|94300|94520|94520|95300|95300|94040|94040|0
979081200000|2001-01-09 23:00:00|94520|94520|94500|94500|95104|95104|93846|93846|0
979167600000|2001-01-10 23:00:00|94500|94500|92980|92980|94520|94520|92806|92806|0
979254000000|2001-01-11 23:00:00|92980|92980|93011|93011|93520|93520|92390|92390|0
979513200000|2001-01-14 23:00:00|93011|93011|94320|94320|94460|94460|92786|92786|0
979599600000|2001-01-15 23:00:00|94320|94320|94520|94520|95147|95147|94077|94077|0
979686000000|2001-01-16 23:00:00|94520|94520|95060|95060|95760|95760|94460|94460|0
979772400000|2001-01-17 23:00:00|95060|95060|94420|94420|95215|95215|94022|94022|0
979858800000|2001-01-18 23:00:00|94420|94420|94793|94793|94945|94945|93693|93693|0
980118000000|2001-01-21 23:00:00|94793|94793|95120|95120|96400|96400|94497|94497|0
980204400000|2001-01-22 23:00:00|95120|95120|95260|95260|95476|95476|94656|94656|0
980290800000|2001-01-23 23:00:00|95260|95260|96460|96460|96541|96541|95180|95180|0
980377200000|2001-01-24 23:00:00|96460|96460|96420|96420|97762|97762|96164|96164|0
980463600000|2001-01-25 23:00:00|96420|96420|96110|96110|96766|96766|95461|95461|0
980722800000|2001-01-28 23:00:00|96110|96110|96240|96240|96540|96540|95780|95780|0
980809200000|2001-01-29 23:00:00|96240|96240|95288|95288|96491|96491|95160|95160|0
980895600000|2001-01-30 23:00:00|95288|95288|95017.5|95017.5|95500|95500|94535|94535|0
980982000000|2001-01-31 23:00:00|94640|94640|94700|94700|94940|94940|94079|94079|0
981068400000|2001-02-01 23:00:00|94700|94700|95100|95100|95626|95626|94481|94481|0
981327600000|2001-02-04 23:00:00|95100|95100|95200|95200|95280|95280|94532|94532|0
981414000000|2001-02-05 23:00:00|95200|95200|95620|95620|95855|95855|95020|95020|0
981500400000|2001-02-06 23:00:00|95620|95620|95524|95524|96023|96023|94951|94951|0
981586800000|2001-02-07 23:00:00|95524|95524|96740|96740|97005|97005|95430|95430|0
981673200000|2001-02-08 23:00:00|96740|96740|96649|96649|97383|97383|96193|96193|0
981932400000|2001-02-11 23:00:00|96649|96649|96480|96480|96801|96801|96080|96080|0
982018800000|2001-02-12 23:00:00|96480|96480|98050|98050|98298|98298|96100|96100|0
982105200000|2001-02-13 23:00:00|98050|98050|98400|98400|98740|98740|97759|97759|0
982191600000|2001-02-14 23:00:00|98400|98400|98920|98920|99360|99360|98183|98183|0
982278000000|2001-02-15 23:00:00|98920|98920|98099|98099|99020|99020|97640|97640|0
982537200000|2001-02-18 23:00:00|98099|98099|97660|97660|98438|98438|97340|97340|0
982623600000|2001-02-19 23:00:00|97660|97660|98520|98520|99300|99300|97380|97380|0
982710000000|2001-02-20 23:00:00|98520|98520|99048|99048|99531|99531|98108|98108|0
982796400000|2001-02-21 23:00:00|99048|99048|100038|100038|100280|100280|98641|98641|0
982882800000|2001-02-22 23:00:00|100038|100038|98604|98604|100380|100380|98429|98429|0
983142000000|2001-02-25 23:00:00|98604|98604|99140|99140|99438|99438|98525|98525|0
983228400000|2001-02-26 23:00:00|99140|99140|98480|98480|99340|99340|98100|98100|0
983314800000|2001-02-27 23:00:00|98480|98480|98297.5|98297.5|98800|98800|97795|97795|0
983401200000|2001-02-28 23:00:00|97980|97980|96706|96706|98101|98101|96765|96765|0
983487600000|2001-03-01 23:00:00|96706|96706|96554|96554|97087|97087|96100|96100|0
983746800000|2001-03-04 23:00:00|96554|96554|97431|97431|97570|97570|96523|96523|0
983833200000|2001-03-05 23:00:00|97431|97431|96503|96503|97658|97658|96460|96460|0
983919600000|2001-03-06 23:00:00|96503|96503|97420|97420|97700|97700|96280|96280|0
984006000000|2001-03-07 23:00:00|97420|97420|97100|97100|97675|97675|96800|96800|0
984092400000|2001-03-08 23:00:00|97100|97100|97457|97457|97740|97740|96820|96820|0
984351600000|2001-03-11 23:00:00|97457|97457|98733|98733|98715|98715|97320|97320|0
984438000000|2001-03-12 23:00:00|98733|98733|100005|100005|100350|100350|98450|98450|0
984524400000|2001-03-13 23:00:00|100005|100005|100740|100740|100920|100920|99640|99640|0
984610800000|2001-03-14 23:00:00|100740|100740|101800|101800|101780|101780|100158|100158|0
984697200000|2001-03-15 23:00:00|101800|101800|102041|102041|102474|102474|101144|101144|0
984956400000|2001-03-18 23:00:00|102041|102041|101780|101780|102241|102241|101370|101370|0
985042800000|2001-03-19 23:00:00|101780|101780|100940|100940|101900|101900|100735|100735|0
985129200000|2001-03-20 23:00:00|100940|100940|102920|102920|103220|103220|100539|100539|0
985215600000|2001-03-21 23:00:00|102920|102920|103820|103820|104750|104750|102739|102739|0
985302000000|2001-03-22 23:00:00|103820|103820|103080|103080|104265|104265|102440|102440|0
985557600000|2001-03-25 22:00:00|103080|103080|102194|102194|103140|103140|101868|101868|0
985644000000|2001-03-26 22:00:00|102194|102194|101931|101931|102500|102500|101540|101540|0
985730400000|2001-03-27 22:00:00|101931|101931|103700|103700|103820|103820|101800|101800|0
985816800000|2001-03-28 22:00:00|103700|103700|103861|103861|104640|104640|103445|103445|0
985903200000|2001-03-29 22:00:00|103861|103861|103690|103690|104480|104480|102900|102900|0
986162400000|2001-04-01 22:00:00|104060|104060|104375|104375|104600|104600|103440|103440|0
986248800000|2001-04-02 22:00:00|104375|104375|102280|102280|104390|104390|102190|102190|0
986335200000|2001-04-03 22:00:00|102280|102280|102440|102440|103200|103200|101930|101930|0
986421600000|2001-04-04 22:00:00|102440|102440|101640|101640|102440|102440|101340|101340|0
986508000000|2001-04-05 22:00:00|101640|101640|100515|100515|102355|102355|100340|100340|0
986767200000|2001-04-08 22:00:00|100515|100515|101825|101825|101920|101920|100460|100460|0
986853600000|2001-04-09 22:00:00|101825|101825|101945|101945|102160|102160|101140|101140|0
986940000000|2001-04-10 22:00:00|101945|101945|101446|101446|102420|102420|101070|101070|0
987026400000|2001-04-11 22:00:00|101446|101446|101153|101153|101963|101963|100880|100880|0
987112800000|2001-04-12 22:00:00|101153|101153|101653|101653|101800|101800|101060|101060|0
987372000000|2001-04-15 22:00:00|101653|101653|101840|101840|102230|102230|101400|101400|0
987458400000|2001-04-16 22:00:00|101840|101840|102433|102433|103215|103215|101501|101501|0
987544800000|2001-04-17 22:00:00|102433|102433|102347|102347|103730|103730|101776|101776|0
987631200000|2001-04-18 22:00:00|102347|102347|100350|100350|102414|102414|100907|100907|0
987717600000|2001-04-19 22:00:00|100350|100350|100653|100653|101400|101400|100287|100287|0
987976800000|2001-04-22 22:00:00|100653|100653|102107|102107|102235|102235|100112|100112|0
988063200000|2001-04-23 22:00:00|102107|102107|102525|102525|102720|102720|101340|101340|0
988149600000|2001-04-24 22:00:00|102525|102525|102000|102000|102984|102984|101820|101820|0
988236000000|2001-04-25 22:00:00|102000|102000|100884|100884|102280|102280|100780|100780|0
988322400000|2001-04-26 22:00:00|100884|100884|101920|101920|102240|102240|100781|100781|0
988581600000|2001-04-29 22:00:00|101920|101920|102307.5|102307.5|102840|102840|101775|101775|0
988668000000|2001-04-30 22:00:00|102361|102361|101940|101940|102754|102754|101900|101900|0
988754400000|2001-05-01 22:00:00|101940|101940|102024|102024|102800|102800|101719|101719|0
988840800000|2001-05-02 22:00:00|102024|102024|102556|102556|102723|102723|101660|101660|0
988927200000|2001-05-03 22:00:00|102556|102556|102000|102000|102640|102640|101240|101240|0
989186400000|2001-05-06 22:00:00|102000|102000|102380|102380|102520|102520|101819|101819|0
989272800000|2001-05-07 22:00:00|102380|102380|102795|102795|103080|103080|102297|102297|0
989359200000|2001-05-08 22:00:00|102795|102795|102565|102565|103420|103420|102612|102612|0
989445600000|2001-05-09 22:00:00|102565|102565|102433|102433|102972|102972|101698|101698|0
989532000000|2001-05-10 22:00:00|102433|102433|102376|102376|102747|102747|102058|102058|0
989791200000|2001-05-13 22:00:00|102376|102376|102998|102998|103320|103320|102255|102255|0
989877600000|2001-05-14 22:00:00|102998|102998|102572|102572|103180|103180|102355|102355|0
989964000000|2001-05-15 22:00:00|102572|102572|102500|102500|102800|102800|102160|102160|0
990050400000|2001-05-16 22:00:00|102500|102500|102204|102204|102680|102680|101994|101994|0
990136800000|2001-05-17 22:00:00|102204|102204|102020|102020|102871|102871|101900|101900|0
990396000000|2001-05-20 22:00:00|102020|102020|101968|101968|102721|102721|101840|101840|0
990482400000|2001-05-21 22:00:00|101968|101968|103485|103485|104060|104060|101960|101960|0
990568800000|2001-05-22 22:00:00|103485|103485|105400|105400|105560|105560|103480|103480|0
990655200000|2001-05-23 22:00:00|105400|105400|105400|105400|105780|105780|104623|104623|0
990741600000|2001-05-24 22:00:00|105400|105400|105140|105140|105880|105880|104513|104513|0
991000800000|2001-05-27 22:00:00|105140|105140|105181|105181|105622|105622|105100|105100|0
991087200000|2001-05-28 22:00:00|105181|105181|105751|105751|106070|106070|105120|105120|0
991173600000|2001-05-29 22:00:00|105751|105751|106068|106068|106160|106160|105353|105353|0
991260000000|2001-05-30 22:00:00|106068|106068|107000|107000|107980|107980|106020|106020|0
991346400000|2001-05-31 22:00:00|107957|107957|108880|108880|109020|109020|107577|107577|0
991605600000|2001-06-03 22:00:00|108880|108880|109097|109097|109520|109520|107626|107626|0
991692000000|2001-06-04 22:00:00|109097|109097|107680|107680|109780|109780|107668|107668|0
991778400000|2001-06-05 22:00:00|107680|107680|109230|109230|109380|109380|107380|107380|0
991864800000|2001-06-06 22:00:00|109230|109230|109221|109221|110280|110280|108969|108969|0
991951200000|2001-06-07 22:00:00|109221|109221|109525|109525|110200|110200|109205|109205|0
992210400000|2001-06-10 22:00:00|109525|109525|110100|110100|110440|110440|109060|109060|0
992296800000|2001-06-11 22:00:00|110100|110100|109200|109200|110325|110325|109040|109040|0
992383200000|2001-06-12 22:00:00|109200|109200|107926|107926|109640|109640|107801|107801|0
992469600000|2001-06-13 22:00:00|107926|107926|107040|107040|108965|108965|106595|106595|0
992556000000|2001-06-14 22:00:00|107040|107040|105830|105830|107160|107160|105403|105403|0
992815200000|2001-06-17 22:00:00|105830|105830|105280|105280|106180|106180|104720|104720|0
992901600000|2001-06-18 22:00:00|105280|105280|106779|106779|106960|106960|105046|105046|0
992988000000|2001-06-19 22:00:00|106779|106779|106740|106740|107520|107520|106230|106230|0
993074400000|2001-06-20 22:00:00|106740|106740|107380|107380|107620|107620|106537|106537|0
993160800000|2001-06-21 22:00:00|107380|107380|106778|106778|107640|107640|106520|106520|0
993420000000|2001-06-24 22:00:00|106778|106778|106590|106590|106880|106880|105934|105934|0
993506400000|2001-06-25 22:00:00|106590|106590|106693|106693|107565|107565|105868|105868|0
993592800000|2001-06-26 22:00:00|106693|106693|107635|107635|107660|107660|106676|106676|0
993679200000|2001-06-27 22:00:00|107635|107635|108834|108834|109040|109040|107040|107040|0
993765600000|2001-06-28 22:00:00|108834|108834|108610|108610|109000|109000|108220|108220|0
994024800000|2001-07-01 22:00:00|108354|108354|109387|109387|109700|109700|108354|108354|0
994111200000|2001-07-02 22:00:00|109387|109387|108576|108576|109520|109520|108390|108390|0
994197600000|2001-07-03 22:00:00|108576|108576|108582|108582|109260|109260|108520|108520|0
994284000000|2001-07-04 22:00:00|108582|108582|109886|109886|110260|110260|108582|108582|0
994370400000|2001-07-05 22:00:00|109886|109886|109438|109438|110480|110480|109200|109200|0
994629600000|2001-07-08 22:00:00|109438|109438|109134|109134|110220|110220|108957|108957|0
994716000000|2001-07-09 22:00:00|109134|109134|108486|108486|109331|109331|108160|108160|0
994802400000|2001-07-10 22:00:00|108486|108486|108350|108350|109120|109120|107627|107627|0
994888800000|2001-07-11 22:00:00|108350|108350|108360|108360|109140|109140|107980|107980|0
994975200000|2001-07-12 22:00:00|108360|108360|107952|107952|108720|108720|107760|107760|0
995234400000|2001-07-15 22:00:00|107952|107952|107971|107971|108100|108100|107045|107045|0
995320800000|2001-07-16 22:00:00|107971|107971|107099|107099|108560|108560|106996|106996|0
995407200000|2001-07-17 22:00:00|107099|107099|105516|105516|107700|107700|105520|105520|0
995493600000|2001-07-18 22:00:00|105516|105516|106034|106034|106680|106680|105179|105179|0
995580000000|2001-07-19 22:00:00|106034|106034|106623|106623|106620|106620|105445|105445|0
995839200000|2001-07-22 22:00:00|106623|106623|106892|106892|107400|107400|106623|106623|0
995925600000|2001-07-23 22:00:00|106892|106892|106643|106643|107160|107160|106228|106228|0
996012000000|2001-07-24 22:00:00|106643|106643|106089|106089|106900|106900|105900|105900|0
996098400000|2001-07-25 22:00:00|106089|106089|105748|105748|106420|106420|105292|105292|0
996184800000|2001-07-26 22:00:00|105748|105748|105684|105684|106180|106180|105457|105457|0
996444000000|2001-07-29 22:00:00|105684|105684|105756|105756|106120|106120|105550|105550|0
996530400000|2001-07-30 22:00:00|105756|105756|105965|105965|106560|106560|105370|105370|0
996616800000|2001-07-31 22:00:00|105800|105800|105388|105388|105800|105800|105233|105233|0
996703200000|2001-08-01 22:00:00|105388|105388|104284|104284|105388|105388|104120|104120|0
996789600000|2001-08-02 22:00:00|104284|104284|103868|103868|104700|104700|103260|103260|0
997048800000|2001-08-05 22:00:00|103868|103868|104114|104114|104420|104420|103770|103770|0
997135200000|2001-08-06 22:00:00|104114|104114|104267|104267|104980|104980|104000|104000|0
997221600000|2001-08-07 22:00:00|104267|104267|104083|104083|104660|104660|103970|103970|0
997308000000|2001-08-08 22:00:00|104083|104083|102540|102540|104140|104140|102332|102332|0
997394400000|2001-08-09 22:00:00|102540|102540|102563|102563|102920|102920|102333|102333|0
997653600000|2001-08-12 22:00:00|102563|102563|102848|102848|102960|102960|102137|102137|0
997740000000|2001-08-13 22:00:00|102848|102848|102282|102282|103120|103120|102147|102147|0
997826400000|2001-08-14 22:00:00|102282|102282|101323|101323|102293|102293|101200|101200|0
997912800000|2001-08-15 22:00:00|101323|101323|101766|101766|101980|101980|100504|100504|0
997999200000|2001-08-16 22:00:00|101766|101766|102115|102115|102420|102420|101448|101448|0
998258400000|2001-08-19 22:00:00|102115|102115|103385|103385|103718|103718|101763|101763|0
998344800000|2001-08-20 22:00:00|103385|103385|102843|102843|103869|103869|102784|102784|0
998431200000|2001-08-21 22:00:00|102843|102843|103259|103259|103605|103605|102210|102210|0
998517600000|2001-08-22 22:00:00|103259|103259|102860|102860|103600|103600|102820|102820|0
998604000000|2001-08-23 22:00:00|102860|102860|102471|102471|103422|103422|102458|102458|0
998863200000|2001-08-26 22:00:00|102471|102471|102648|102648|103265|103265|102471|102471|0
998949600000|2001-08-27 22:00:00|102648|102648|102782|102782|103787|103787|102631|102631|0
999036000000|2001-08-28 22:00:00|102782|102782|103877|103877|103919|103919|102699|102699|0
999122400000|2001-08-29 22:00:00|103877|103877|103715|103715|104494|104494|103348|103348|0
999208800000|2001-08-30 22:00:00|103715|103715|104055.5|104055.5|104698|104698|103413|103413|0
999468000000|2001-09-02 22:00:00|104281|104281|104946|104946|105163|105163|103897|103897|0
999554400000|2001-09-03 22:00:00|104946|104946|106670|106670|107249|107249|104924|104924|0
999640800000|2001-09-04 22:00:00|106670|106670|106390|106390|107648|107648|106277|106277|0
999727200000|2001-09-05 22:00:00|106390|106390|105867|105867|107062|107062|105649|105649|0
999813600000|2001-09-06 22:00:00|105867|105867|104853|104853|106471|106471|104777|104777|0
1000072800000|2001-09-09 22:00:00|104853|104853|106391|106391|106553|106553|104800|104800|0
1000159200000|2001-09-10 22:00:00|106391|106391|104965|104965|106485|106485|104647|104647|0
1000245600000|2001-09-11 22:00:00|104965|104965|105717|105717|106403|106403|104675|104675|0
1000332000000|2001-09-12 22:00:00|105717|105717|105355|105355|105900|105900|105107|105107|0
1000418400000|2001-09-13 22:00:00|105355|105355|104525|104525|105471|105471|103750|103750|0
1000677600000|2001-09-16 22:00:00|104525|104525|104513|104513|105589|105589|103625|103625|0
1000764000000|2001-09-17 22:00:00|104513|104513|105058|105058|105800|105800|104450|104450|0
1000850400000|2001-09-18 22:00:00|105058|105058|105025|105025|105710|105710|104370|104370|0
1000936800000|2001-09-19 22:00:00|105025|105025|105949|105949|106495|106495|104635|104635|0
1001023200000|2001-09-20 22:00:00|105949|105949|108821|108821|109371|109371|105949|105949|0
1001282400000|2001-09-23 22:00:00|108821|108821|107689|107689|108916|108916|107575|107575|0
1001368800000|2001-09-24 22:00:00|107689|107689|106731|106731|107960|107960|106575|106575|0
1001455200000|2001-09-25 22:00:00|106731|106731|107431|107431|107919|107919|106705|106705|0
1001541600000|2001-09-26 22:00:00|107431|107431|107004|107004|108145|108145|106600|106600|0
1001628000000|2001-09-27 22:00:00|107004|107004|106934.5|106934.5|107595|107595|106274|106274|0
1001887200000|2001-09-30 22:00:00|106840|106840|106303|106303|106980|106980|105863|105863|0
1001973600000|2001-10-01 22:00:00|106303|106303|106518|106518|107174|107174|106044|106044|0
1002060000000|2001-10-02 22:00:00|106518|106518|106151|106151|106558|106558|105526|105526|0
1002146400000|2001-10-03 22:00:00|106151|106151|106385|106385|106587|106587|105514|105514|0
1002232800000|2001-10-04 22:00:00|106385|106385|105855|105855|106578|106578|105555|105555|0
1002492000000|2001-10-07 22:00:00|105855|105855|105626|105626|106206|106206|105265|105265|0
1002578400000|2001-10-08 22:00:00|105626|105626|105419|105419|105760|105760|104682|104682|0
1002664800000|2001-10-09 22:00:00|105419|105419|105835|105835|106025|106025|105275|105275|0
1002751200000|2001-10-10 22:00:00|105835|105835|104960|104960|106092|106092|104951|104951|0
1002837600000|2001-10-11 22:00:00|104960|104960|104332|104332|105773|105773|104089|104089|0
1003096800000|2001-10-14 22:00:00|104332|104332|104620|104620|104883|104883|104090|104090|0
1003183200000|2001-10-15 22:00:00|104620|104620|104540|104540|105165|105165|104080|104080|0
1003269600000|2001-10-16 22:00:00|104540|104540|104556|104556|104851|104851|103766|103766|0
1003356000000|2001-10-17 22:00:00|104556|104556|104889|104889|105422|105422|104458|104458|0
1003442400000|2001-10-18 22:00:00|104889|104889|105405|105405|105706|105706|104511|104511|0
1003701600000|2001-10-21 22:00:00|105405|105405|106633|106633|107058|107058|105132|105132|0
1003788000000|2001-10-22 22:00:00|106633|106633|106322|106322|107208|107208|106230|106230|0
1003874400000|2001-10-23 22:00:00|106322|106322|105907|105907|106687|106687|105785|105785|0
1003960800000|2001-10-24 22:00:00|105907|105907|105844|105844|106344|106344|105407|105407|0
1004047200000|2001-10-25 22:00:00|105844|105844|105865|105865|106145|106145|105265|105265|0
1004310000000|2001-10-28 23:00:00|105865|105865|105295|105295|105902|105902|104672|104672|0
1004396400000|2001-10-29 23:00:00|105295|105295|106062|106062|106334|106334|105161|105161|0
1004482800000|2001-10-30 23:00:00|106062|106062|106353.5|106353.5|106964|106964|105743|105743|0
1004569200000|2001-10-31 23:00:00|106609|106609|105572|105572|106681|106681|105022|105022|0
1004655600000|2001-11-01 23:00:00|105572|105572|105852|105852|106030|106030|105048|105048|0
1004914800000|2001-11-04 23:00:00|105852|105852|105659|105659|106267|106267|105558|105558|0
1005001200000|2001-11-05 23:00:00|105659|105659|105742|105742|105880|105880|105188|105188|0
1005087600000|2001-11-06 23:00:00|105742|105742|104966|104966|105918|105918|104587|104587|0
1005174000000|2001-11-07 23:00:00|104966|104966|105405|105405|105469|105469|104266|104266|0
1005260400000|2001-11-08 23:00:00|105405|105405|105016|105016|105937|105937|104944|104944|0
1005519600000|2001-11-11 23:00:00|105016|105016|105332|105332|105568|105568|104500|104500|0
1005606000000|2001-11-12 23:00:00|105332|105332|106294|106294|106415|106415|105329|105329|0
1005692400000|2001-11-13 23:00:00|106294|106294|105688|105688|106337|106337|105600|105600|0
1005778800000|2001-11-14 23:00:00|105688|105688|105539|105539|105972|105972|105225|105225|0
1005865200000|2001-11-15 23:00:00|105539|105539|106026|106026|106186|106186|105404|105404|0
1006124400000|2001-11-18 23:00:00|106026|106026|106424|106424|106935|106935|106014|106014|0
1006210800000|2001-11-19 23:00:00|106424|106424|106476|106476|106650|106650|105808|105808|0
1006297200000|2001-11-20 23:00:00|106476|106476|106847|106847|107252|107252|106310|106310|0
1006383600000|2001-11-21 23:00:00|106847|106847|106732|106732|107068|107068|106598|106598|0
1006470000000|2001-11-22 23:00:00|106732|106732|106379|106379|107125|107125|106185|106185|0
1006729200000|2001-11-25 23:00:00|106379|106379|106020|106020|106512|106512|105793|105793|0
1006815600000|2001-11-26 23:00:00|106020|106020|106060|106060|106590|106590|105651|105651|0
1006902000000|2001-11-27 23:00:00|106060|106060|106548|106548|106696|106696|105722|105722|0
1006988400000|2001-11-28 23:00:00|106548|106548|106705|106705|106993|106993|106167|106167|0
1007074800000|2001-11-29 23:00:00|106705|106705|106608.5|106608.5|106941|106941|106276|106276|0
1007334000000|2001-12-02 23:00:00|106608|106608|107038|107038|107599|107599|106500|106500|0
1007420400000|2001-12-03 23:00:00|107038|107038|106355|106355|107203|107203|106224|106224|0
1007506800000|2001-12-04 23:00:00|106355|106355|105548|105548|106476|106476|105458|105458|0
1007593200000|2001-12-05 23:00:00|105548|105548|104686|104686|105828|105828|104440|104440|0
1007679600000|2001-12-06 23:00:00|104686|104686|104623|104623|105120|105120|104436|104436|0
1007938800000|2001-12-09 23:00:00|104623|104623|104949|104949|105566|105566|104623|104623|0
1008025200000|2001-12-10 23:00:00|104949|104949|104993|104993|105548|105548|104740|104740|0
1008111600000|2001-12-11 23:00:00|104993|104993|104563|104563|105189|105189|104277|104277|0
1008198000000|2001-12-12 23:00:00|104563|104563|105020|105020|105222|105222|104014|104014|0
1008284400000|2001-12-13 23:00:00|105020|105020|105344|105344|105509|105509|104180|104180|0
1008543600000|2001-12-16 23:00:00|105344|105344|104605|104605|105633|105633|104170|104170|0
1008630000000|2001-12-17 23:00:00|104605|104605|104747|104747|105109|105109|104354|104354|0
1008716400000|2001-12-18 23:00:00|104747|104747|104994|104994|105181|105181|104659|104659|0
1008802800000|2001-12-19 23:00:00|104994|104994|105606|105606|106324|106324|104890|104890|0
1008889200000|2001-12-20 23:00:00|105606|105606|106527|106527|106920|106920|105594|105594|0
1009148400000|2001-12-23 23:00:00|106527|106527|108184|108184|108681|108681|106380|106380|0
1009234800000|2001-12-24 23:00:00|108184|108184|107810|107810|108271|108271|107800|107800|0
1009321200000|2001-12-25 23:00:00|107810|107810|108149|108149|108586|108586|107745|107745|0
1009407600000|2001-12-26 23:00:00|108149|108149|106929|106929|108161|108161|106639|106639|0
1009494000000|2001-12-27 23:00:00|106929|106929|105171|105171|107077|107077|105072|105072|0
1009753200000|2001-12-30 23:00:00|105171|105171|104913|104913|105556|105556|104270|104270|0
1009926000000|2002-01-01 23:00:00|104571|104571|102599|102599|104752|104752|102335|102335|0
1010012400000|2002-01-02 23:00:00|102599|102599|102783|102783|103163|103163|102067|102067|0
1010098800000|2002-01-03 23:00:00|102783|102783|103067|103067|103348|103348|102611|102611|0
1010358000000|2002-01-06 23:00:00|103067|103067|103206|103206|103622|103622|102052|102052|0
1010444400000|2002-01-07 23:00:00|103206|103206|103873|103873|104119|104119|103194|103194|0
1010530800000|2002-01-08 23:00:00|103873|103873|103638|103638|104167|104167|103375|103375|0
1010617200000|2002-01-09 23:00:00|103638|103638|102800|102800|103772|103772|102513|102513|0
1010703600000|2002-01-10 23:00:00|102800|102800|102432|102432|103028|103028|102385|102385|0
1010962800000|2002-01-13 23:00:00|102432|102432|103364|103364|103496|103496|102398|102398|0
1011049200000|2002-01-14 23:00:00|103364|103364|104236|104236|104286|104286|103250|103250|0
1011135600000|2002-01-15 23:00:00|104236|104236|104811|104811|104882|104882|103883|103883|0
1011222000000|2002-01-16 23:00:00|104811|104811|104913|104913|105407|105407|104542|104542|0
1011308400000|2002-01-17 23:00:00|104913|104913|104333|104333|105228|105228|104104|104104|0
1011567600000|2002-01-20 23:00:00|104333|104333|104329|104329|104477|104477|103828|103828|0
1011654000000|2002-01-21 23:00:00|104329|104329|104618|104618|104959|104959|104240|104240|0
1011740400000|2002-01-22 23:00:00|104618|104618|105142|105142|105517|105517|104389|104389|0
1011826800000|2002-01-23 23:00:00|105142|105142|105280|105280|105507|105507|104988|104988|0
1011913200000|2002-01-24 23:00:00|105280|105280|106695|106695|107010|107010|104940|104940|0
1012172400000|2002-01-27 23:00:00|106695|106695|107060|107060|107664|107664|106403|106403|0
1012258800000|2002-01-28 23:00:00|107060|107060|106747|106747|107395|107395|106404|106404|0
1012345200000|2002-01-29 23:00:00|106747|106747|106797|106797|107169|107169|106345|106345|0
1012431600000|2002-01-30 23:00:00|106797|106797|106457.5|106457.5|106900|106900|106015|106015|0
1012518000000|2002-01-31 23:00:00|106575|106575|106680|106680|107093|107093|106294|106294|0
1012777200000|2002-02-03 23:00:00|106680|106680|106190|106190|107105|107105|106103|106103|0
1012863600000|2002-02-04 23:00:00|106190|106190|106345|106345|106747|106747|106007|106007|0
1012950000000|2002-02-05 23:00:00|106345|106345|106035|106035|106689|106689|105890|105890|0
1013036400000|2002-02-06 23:00:00|106035|106035|106100|106100|106698|106698|105895|105895|0
1013122800000|2002-02-07 23:00:00|106100|106100|106285|106285|106215|106215|105535|105535|0
1013382000000|2002-02-10 23:00:00|106285|106285|105475|105475|106285|106285|105160|105160|0
1013468400000|2002-02-11 23:00:00|105475|105475|105477|105477|105935|105935|105153|105153|0
1013554800000|2002-02-12 23:00:00|105477|105477|105930|105930|105930|105930|105335|105335|0
1013641200000|2002-02-13 23:00:00|105930|105930|105446|105446|106025|106025|105210|105210|0
1013727600000|2002-02-14 23:00:00|105446|105446|105055|105055|105603|105603|104850|104850|0
1013986800000|2002-02-17 23:00:00|105055|105055|105577|105577|105621|105621|104821|104821|0
1014073200000|2002-02-18 23:00:00|105577|105577|104992|104992|106154|106154|104674|104674|0
1014159600000|2002-02-19 23:00:00|104992|104992|105705|105705|105789|105789|104791|104791|0
1014246000000|2002-02-20 23:00:00|105705|105705|105100|105100|105715|105715|104738|104738|0
1014332400000|2002-02-21 23:00:00|105100|105100|104470|104470|105377|105377|104291|104291|0
1014591600000|2002-02-24 23:00:00|104470|104470|104525|104525|104645|104645|104190|104190|0
1014678000000|2002-02-25 23:00:00|104525|104525|105003|105003|105535|105535|103924|103924|0
1014764400000|2002-02-26 23:00:00|105003|105003|104915|104915|105199|105199|104613|104613|0
1014850800000|2002-02-27 23:00:00|104915|104915|104582|104582|105009|105009|104155|104155|0
1014937200000|2002-02-28 23:00:00|104321|104321|105050|105050|105223|105223|104215|104215|0
1015196400000|2002-03-03 23:00:00|105050|105050|103794|103794|105085|105085|103760|103760|0
1015282800000|2002-03-04 23:00:00|103794|103794|103395|103395|104375|104375|103290|103290|0
1015369200000|2002-03-05 23:00:00|103395|103395|103068|103068|103838|103838|103053|103053|0
1015455600000|2002-03-06 23:00:00|103068|103068|102812|102812|103660|103660|102485|102485|0
1015542000000|2002-03-07 23:00:00|102812|102812|103861|103861|104083|104083|102690|102690|0
1015801200000|2002-03-10 23:00:00|103861|103861|103693|103693|103982|103982|103370|103370|0
1015887600000|2002-03-11 23:00:00|103693|103693|103750|103750|104534|104534|103458|103458|0
1015974000000|2002-03-12 23:00:00|103750|103750|104060|104060|104505|104505|103740|103740|0
1016060400000|2002-03-13 23:00:00|104060|104060|103285|103285|104135|104135|103210|103210|0
1016146800000|2002-03-14 23:00:00|103285|103285|103435|103435|103589|103589|102870|102870|0
1016406000000|2002-03-17 23:00:00|103435|103435|102826|102826|103870|103870|102720|102720|0
1016492400000|2002-03-18 23:00:00|102826|102826|102396|102396|103006|103006|102340|102340|0
1016578800000|2002-03-19 23:00:00|102396|102396|101770|101770|102799|102799|101590|101590|0
1016665200000|2002-03-20 23:00:00|101770|101770|102142|102142|102400|102400|101673|101673|0
1016751600000|2002-03-21 23:00:00|102142|102142|102800|102800|102908|102908|102047|102047|0
1017010800000|2002-03-24 23:00:00|102800|102800|102620|102620|103041|103041|102520|102520|0
1017097200000|2002-03-25 23:00:00|102620|102620|102927|102927|103172|103172|102390|102390|0
1017183600000|2002-03-26 23:00:00|102927|102927|103380|103380|103513|103513|102732|102732|0
1017270000000|2002-03-27 23:00:00|103380|103380|103734|103734|103897|103897|103177|103177|0
1017356400000|2002-03-28 23:00:00|103734|103734|103559.5|103559.5|103740|103740|103379|103379|0
1017612000000|2002-03-31 22:00:00|103509|103509|102310|102310|103509|103509|102115|102115|0
1017698400000|2002-04-01 22:00:00|102310|102310|102640|102640|102881|102881|102300|102300|0
1017784800000|2002-04-02 22:00:00|102640|102640|102890|102890|103099|103099|102585|102585|0
1017871200000|2002-04-03 22:00:00|102890|102890|102870|102870|103446|103446|102410|102410|0
1017957600000|2002-04-04 22:00:00|102870|102870|102650|102650|102916|102916|102395|102395|0
1018216800000|2002-04-07 22:00:00|102650|102650|103700|103700|103871|103871|102650|102650|0
1018303200000|2002-04-08 22:00:00|103700|103700|103385|103385|103937|103937|103185|103185|0
1018389600000|2002-04-09 22:00:00|103385|103385|103265|103265|103503|103503|103135|103135|0
1018476000000|2002-04-10 22:00:00|103265|103265|103105|103105|103451|103451|102695|102695|0
1018562400000|2002-04-11 22:00:00|103105|103105|103160|103160|103512|103512|102970|102970|0
1018821600000|2002-04-14 22:00:00|103160|103160|103510|103510|103643|103643|102733|102733|0
1018908000000|2002-04-15 22:00:00|103510|103510|103765|103765|104145|104145|103341|103341|0
1018994400000|2002-04-16 22:00:00|103765|103765|102595|102595|103885|103885|102497|102497|0
1019080800000|2002-04-17 22:00:00|102595|102595|103115|103115|103671|103671|102517|102517|0
1019167200000|2002-04-18 22:00:00|103115|103115|102921|102921|103206|103206|102540|102540|0
1019426400000|2002-04-21 22:00:00|102921|102921|103320|103320|103878|103878|102863|102863|0
1019512800000|2002-04-22 22:00:00|103320|103320|103300|103300|103669|103669|103130|103130|0
1019599200000|2002-04-23 22:00:00|103300|103300|103065|103065|103468|103468|102870|102870|0
1019685600000|2002-04-24 22:00:00|103065|103065|102800|102800|103152|103152|102584|102584|0
1019772000000|2002-04-25 22:00:00|102800|102800|102275|102275|103200|103200|102139|102139|0
1020031200000|2002-04-28 22:00:00|102275|102275|102155|102155|102611|102611|101940|101940|0
1020117600000|2002-04-29 22:00:00|102155|102155|102478.5|102478.5|102967|102967|101990|101990|0
1020204000000|2002-04-30 22:00:00|102400|102400|102090|102090|102875|102875|101890|101890|0
1020290400000|2002-05-01 22:00:00|102090|102090|102395|102395|102799|102799|101895|101895|0
1020376800000|2002-05-02 22:00:00|102395|102395|101170|101170|102547|102547|100940|100940|0
1020636000000|2002-05-05 22:00:00|101170|101170|101135|101135|101607|101607|101070|101070|0
1020722400000|2002-05-06 22:00:00|101135|101135|102475|102475|102814|102814|101135|101135|0
1020808800000|2002-05-07 22:00:00|102475|102475|102710|102710|102991|102991|102222|102222|0
1020895200000|2002-05-08 22:00:00|102710|102710|102300|102300|102970|102970|102105|102105|0
1020981600000|2002-05-09 22:00:00|102300|102300|102150|102150|102440|102440|101921|101921|0
1021240800000|2002-05-12 22:00:00|102150|102150|102355|102355|102802|102802|101897|101897|0
1021327200000|2002-05-13 22:00:00|102355|102355|102370|102370|102781|102781|102195|102195|0
1021413600000|2002-05-14 22:00:00|102370|102370|101215|101215|102534|102534|101070|101070|0
1021500000000|2002-05-15 22:00:00|101215|101215|101270|101270|101618|101618|100956|100956|0
1021586400000|2002-05-16 22:00:00|101270|101270|100070|100070|101270|101270|99879|99879|0
1021845600000|2002-05-19 22:00:00|100070|100070|99880|99880|100327|100327|99630|99630|0
1021932000000|2002-05-20 22:00:00|99880|99880|99760|99760|100188|100188|99475|99475|0
1022018400000|2002-05-21 22:00:00|99760|99760|98635|98635|99975|99975|98445|98445|0
1022104800000|2002-05-22 22:00:00|98635|98635|98915|98915|99376|99376|98512|98512|0
1022191200000|2002-05-23 22:00:00|98915|98915|99160|99160|99316|99316|98890|98890|0
1022450400000|2002-05-26 22:00:00|99160|99160|99185|99185|99498|99498|98975|98975|0
1022536800000|2002-05-27 22:00:00|99185|99185|98625|98625|99365|99365|98360|98360|0
1022623200000|2002-05-28 22:00:00|98625|98625|97925|97925|98732|98732|97548|97548|0
1022709600000|2002-05-29 22:00:00|97925|97925|97410|97410|97925|97925|96900|96900|0
1022796000000|2002-05-30 22:00:00|97410|97410|97374.5|97374.5|97804|97804|96945|96945|0
1023055200000|2002-06-02 22:00:00|97350|97350|96705|96705|97598|97598|96695|96695|0
1023141600000|2002-06-03 22:00:00|96705|96705|97115|97115|97207|97207|96455|96455|0
1023228000000|2002-06-04 22:00:00|97115|97115|97070|97070|97735|97735|96776|96776|0
1023314400000|2002-06-05 22:00:00|97070|97070|96820|96820|97932|97932|96615|96615|0
1023400800000|2002-06-06 22:00:00|96820|96820|97755|97755|97825|97825|96694|96694|0
1023660000000|2002-06-09 22:00:00|97755|97755|97165|97165|98100|98100|97038|97038|0
1023746400000|2002-06-10 22:00:00|97165|97165|96565|96565|97400|97400|96420|96420|0
1023832800000|2002-06-11 22:00:00|96565|96565|97020|97020|97118|97118|96414|96414|0
1023919200000|2002-06-12 22:00:00|97020|97020|96920|96920|97273|97273|96565|96565|0
1024005600000|2002-06-13 22:00:00|96920|96920|96615|96615|97110|97110|96295|96295|0
1024264800000|2002-06-16 22:00:00|96615|96615|95650|95650|96738|96738|95596|95596|0
1024351200000|2002-06-17 22:00:00|95650|95650|95165|95165|95920|95920|95111|95111|0
1024437600000|2002-06-18 22:00:00|95165|95165|94735|94735|95351|95351|94616|94616|0
1024524000000|2002-06-19 22:00:00|94735|94735|93835|93835|94936|94936|93575|93575|0
1024610400000|2002-06-20 22:00:00|93835|93835|93385|93385|93939|93939|93010|93010|0
1024869600000|2002-06-23 22:00:00|93385|93385|93105|93105|93435|93435|92460|92460|0
1024956000000|2002-06-24 22:00:00|93105|93105|92590|92590|93569|93569|92551|92551|0
1025042400000|2002-06-25 22:00:00|92590|92590|92490|92490|92885|92885|91425|91425|0
1025128800000|2002-06-26 22:00:00|92490|92490|91815|91815|92539|92539|91753|91753|0
1025215200000|2002-06-27 22:00:00|91815|91815|91682|91682|92239|92239|91125|91125|0
1025474400000|2002-06-30 22:00:00|91440|91440|91615|91615|92157|92157|91045|91045|0
1025560800000|2002-07-01 22:00:00|91615|91615|91855|91855|92659|92659|91610|91610|0
1025647200000|2002-07-02 22:00:00|91855|91855|92890|92890|93437|93437|91855|91855|0
1025733600000|2002-07-03 22:00:00|92890|92890|93380|93380|93565|93565|92815|92815|0
1025820000000|2002-07-04 22:00:00|93380|93380|93725|93725|93970|93970|93270|93270|0
1026079200000|2002-07-07 22:00:00|93725|93725|92600|92600|93770|93770|92495|92495|0
1026165600000|2002-07-08 22:00:00|92600|92600|92840|92840|93177|93177|92330|92330|0
1026252000000|2002-07-09 22:00:00|92840|92840|93955|93955|94260|94260|92510|92510|0
1026338400000|2002-07-10 22:00:00|93955|93955|93850|93850|94517|94517|93360|93360|0
1026424800000|2002-07-11 22:00:00|93850|93850|93055|93055|93993|93993|92824|92824|0
1026684000000|2002-07-14 22:00:00|93055|93055|92245|92245|93160|93160|91760|91760|0
1026770400000|2002-07-15 22:00:00|92245|92245|92125|92125|92607|92607|91660|91660|0
1026856800000|2002-07-16 22:00:00|92125|92125|92290|92290|92870|92870|91975|91975|0
1026943200000|2002-07-17 22:00:00|92290|92290|92110|92110|92666|92666|91935|91935|0
1027029600000|2002-07-18 22:00:00|92110|92110|92740|92740|92898|92898|91649|91649|0
1027288800000|2002-07-21 22:00:00|92740|92740|94580|94580|94720|94720|92740|92740|0
1027375200000|2002-07-22 22:00:00|94580|94580|95800|95800|96116|96116|94580|94580|0
1027461600000|2002-07-23 22:00:00|95800|95800|94905|94905|96874|96874|94770|94770|0
1027548000000|2002-07-24 22:00:00|94905|94905|93935|93935|95000|95000|93695|93695|0
1027634400000|2002-07-25 22:00:00|93935|93935|94325|94325|94866|94866|93730|93730|0
1027893600000|2002-07-28 22:00:00|94325|94325|94530|94530|94971|94971|93662|93662|0
1027980000000|2002-07-29 22:00:00|94530|94530|94015|94015|94690|94690|93595|93595|0
1028066400000|2002-07-30 22:00:00|94015|94015|94583|94583|95295|95295|93871|93871|0
1028152800000|2002-07-31 22:00:00|94755|94755|95915|95915|95980|95980|94560|94560|0
1028239200000|2002-08-01 22:00:00|95915|95915|95947|95947|96631|96631|95170|95170|0
1028498400000|2002-08-04 22:00:00|95947|95947|96270|96270|96490|96490|95250|95250|0
1028584800000|2002-08-05 22:00:00|96270|96270|96660|96660|97948|97948|96270|96270|0
1028671200000|2002-08-06 22:00:00|96660|96660|95590|95590|96720|96720|95412|95412|0
1028757600000|2002-08-07 22:00:00|95590|95590|96040|96040|96512|96512|95125|95125|0
1028844000000|2002-08-08 22:00:00|96040|96040|95665|95665|96050|96050|95286|95286|0
1029103200000|2002-08-11 22:00:00|95665|95665|94555|94555|95730|95730|94460|94460|0
1029189600000|2002-08-12 22:00:00|94555|94555|93880|93880|94912|94912|93920|93920|0
1029276000000|2002-08-13 22:00:00|93880|93880|94370|94370|94420|94420|93506|93506|0
1029362400000|2002-08-14 22:00:00|94370|94370|94210|94210|94765|94765|93755|93755|0
1029448800000|2002-08-15 22:00:00|94210|94210|93685|93685|94500|94500|93540|93540|0
1029708000000|2002-08-18 22:00:00|93685|93685|94370|94370|94780|94780|93350|93350|0
1029794400000|2002-08-19 22:00:00|94370|94370|93700|93700|94595|94595|93580|93580|0
1029880800000|2002-08-20 22:00:00|93700|93700|93135|93135|93951|93951|93025|93025|0
1029967200000|2002-08-21 22:00:00|93135|93135|94785|94785|95141|95141|93135|93135|0
1030053600000|2002-08-22 22:00:00|94785|94785|94460|94460|95133|95133|94405|94405|0
1030312800000|2002-08-25 22:00:00|94460|94460|93980|93980|94755|94755|93755|93755|0
1030399200000|2002-08-26 22:00:00|93980|93980|92870|92870|94050|94050|92660|92660|0
1030485600000|2002-08-27 22:00:00|92870|92870|93300|93300|93450|93450|92700|92700|0
1030572000000|2002-08-28 22:00:00|93300|93300|93065|93065|93510|93510|92650|92650|0
1030658400000|2002-08-29 22:00:00|93065|93065|93428.5|93428.5|94077|94077|92780|92780|0
1030917600000|2002-09-01 22:00:00|93850|93850|93950|93950|94285|94285|93710|93710|0
1031004000000|2002-09-02 22:00:00|93950|93950|93760|93760|94233|94233|93222|93222|0
1031090400000|2002-09-03 22:00:00|93760|93760|93460|93460|94224|94224|93120|93120|0
1031176800000|2002-09-04 22:00:00|93460|93460|93205|93205|93758|93758|92890|92890|0
1031263200000|2002-09-05 22:00:00|93205|93205|93670|93670|93905|93905|92910|92910|0
1031522400000|2002-09-08 22:00:00|93670|93670|93745|93745|94107|94107|93410|93410|0
1031608800000|2002-09-09 22:00:00|93745|93745|94170|94170|94699|94699|93430|93430|0
1031695200000|2002-09-10 22:00:00|94170|94170|93825|93825|94282|94282|93715|93715|0
1031781600000|2002-09-11 22:00:00|93825|93825|93820|93820|94400|94400|93610|93610|0
1031868000000|2002-09-12 22:00:00|93820|93820|94020|94020|95180|95180|93648|93648|0
1032127200000|2002-09-15 22:00:00|94020|94020|93880|93880|94440|94440|93565|93565|0
1032213600000|2002-09-16 22:00:00|93880|93880|93705|93705|94585|94585|93580|93580|0
1032300000000|2002-09-17 22:00:00|93705|93705|93115|93115|94380|94380|92925|92925|0
1032386400000|2002-09-18 22:00:00|93115|93115|92240|92240|93200|93200|91985|91985|0
1032472800000|2002-09-19 22:00:00|92240|92240|92100|92100|92902|92902|91800|91800|0
1032732000000|2002-09-22 22:00:00|92100|92100|92670|92670|93171|93171|91440|91440|0
1032818400000|2002-09-23 22:00:00|92670|92670|92540|92540|93225|93225|92283|92283|0
1032904800000|2002-09-24 22:00:00|92540|92540|93535|93535|93867|93867|92492|92492|0
1032991200000|2002-09-25 22:00:00|93535|93535|93705|93705|93936|93936|92960|92960|0
1033077600000|2002-09-26 22:00:00|93705|93705|92710|92710|93992|93992|92590|92590|0
1033336800000|2002-09-29 22:00:00|92710|92710|92730|92730|93050|93050|92410|92410|0
1033423200000|2002-09-30 22:00:00|92755|92755|92105|92105|92820|92820|91965|91965|0
1033509600000|2002-10-01 22:00:00|92105|92105|92000|92000|92338|92338|91760|91760|0
1033596000000|2002-10-02 22:00:00|92000|92000|92020|92020|92220|92220|91655|91655|0
1033682400000|2002-10-03 22:00:00|92020|92020|92660|92660|92920|92920|91830|91830|0
1033941600000|2002-10-06 22:00:00|92660|92660|92340|92340|93004|93004|92220|92220|0
1034028000000|2002-10-07 22:00:00|92340|92340|93530|93530|93864|93864|92270|92270|0
1034114400000|2002-10-08 22:00:00|93530|93530|92645|92645|93698|93698|92535|92535|0
1034200800000|2002-10-09 22:00:00|92645|92645|92600|92600|93040|93040|92490|92490|0
1034287200000|2002-10-10 22:00:00|92600|92600|92245|92245|93080|93080|92032|92032|0
1034546400000|2002-10-13 22:00:00|92245|92245|92010|92010|92490|92490|91975|91975|0
1034632800000|2002-10-14 22:00:00|92010|92010|92610|92610|92760|92760|91870|91870|0
1034719200000|2002-10-15 22:00:00|92610|92610|92595|92595|92650|92650|92116|92116|0
1034805600000|2002-10-16 22:00:00|92595|92595|93850|93850|94183|94183|92430|92430|0
1034892000000|2002-10-17 22:00:00|93850|93850|93470|93470|94125|94125|93255|93255|0
1035151200000|2002-10-20 22:00:00|93470|93470|93135|93135|93560|93560|92695|92695|0
1035237600000|2002-10-21 22:00:00|93135|93135|93555|93555|93710|93710|92930|92930|0
1035324000000|2002-10-22 22:00:00|93555|93555|93540|93540|94030|94030|93205|93205|0
1035410400000|2002-10-23 22:00:00|93540|93540|93420|93420|94062|94062|93250|93250|0
1035496800000|2002-10-24 22:00:00|93420|93420|93315|93315|93680|93680|93170|93170|0
1035759600000|2002-10-27 23:00:00|93315|93315|92440|92440|93680|93680|92240|92240|0
1035846000000|2002-10-28 23:00:00|92440|92440|92540|92540|92791|92791|92170|92170|0
1035932400000|2002-10-29 23:00:00|92540|92540|92036|92036|92590|92590|91965|91965|0
1036018800000|2002-10-30 23:00:00|92036|92036|91802.5|91802.5|92240|92240|91365|91365|0
1036105200000|2002-10-31 23:00:00|91394|91394|91230|91230|91733|91733|90739|90739|0
1036364400000|2002-11-03 23:00:00|91230|91230|91215|91215|91954|91954|90985|90985|0
1036450800000|2002-11-04 23:00:00|91215|91215|91355|91355|91545|91545|91000|91000|0
1036537200000|2002-11-05 23:00:00|91355|91355|90884|90884|91765|91765|90795|90795|0
1036623600000|2002-11-06 23:00:00|90884|90884|90400|90400|91476|91476|90360|90360|0
1036710000000|2002-11-07 23:00:00|90400|90400|89770|89770|90743|90743|89570|89570|0
1036969200000|2002-11-10 23:00:00|89770|89770|89845|89845|90040|90040|89370|89370|0
1037055600000|2002-11-11 23:00:00|89845|89845|89451|89451|90180|90180|89440|89440|0
1037142000000|2002-11-12 23:00:00|89451|89451|89927|89927|90260|90260|89425|89425|0
1037228400000|2002-11-13 23:00:00|89927|89927|90395|90395|90574|90574|89840|89840|0
1037314800000|2002-11-14 23:00:00|90395|90395|90020|90020|90740|90740|89635|89635|0
1037574000000|2002-11-17 23:00:00|90020|90020|89850|89850|90147|90147|89520|89520|0
1037660400000|2002-11-18 23:00:00|89850|89850|90325|90325|90768|90768|89430|89430|0
1037746800000|2002-11-19 23:00:00|90325|90325|90470|90470|90888|90888|90210|90210|0
1037833200000|2002-11-20 23:00:00|90470|90470|89725|89725|90680|90680|89661|89661|0
1037919600000|2002-11-21 23:00:00|89725|89725|90120|90120|90480|90480|89350|89350|0
1038178800000|2002-11-24 23:00:00|90120|90120|90884|90884|91066|91066|90075|90075|0
1038265200000|2002-11-25 23:00:00|90884|90884|91321|91321|91424|91424|90755|90755|0
1038351600000|2002-11-26 23:00:00|91321|91321|91575|91575|91748|91748|91098|91098|0
1038438000000|2002-11-27 23:00:00|91575|91575|91390|91390|91820|91820|90985|90985|0
1038524400000|2002-11-28 23:00:00|91390|91390|90975|90975|91480|91480|90470|90470|0
1038783600000|2002-12-01 23:00:00|90490|90490|90320|90320|91370|91370|90240|90240|0
1038870000000|2002-12-02 23:00:00|90320|90320|90693|90693|90824|90824|90190|90190|0
1038956400000|2002-12-03 23:00:00|90693|90693|90565|90565|90736|90736|90150|90150|0
1039042800000|2002-12-04 23:00:00|90565|90565|90370|90370|90778|90778|90295|90295|0
1039129200000|2002-12-05 23:00:00|90370|90370|89800|89800|90528|90528|89450|89450|0
1039388400000|2002-12-08 23:00:00|89800|89800|89875|89875|90231|90231|89470|89470|0
1039474800000|2002-12-09 23:00:00|89875|89875|90010|90010|90353|90353|89660|89660|0
1039561200000|2002-12-10 23:00:00|90010|90010|90031|90031|90226|90226|89879|89879|0
1039647600000|2002-12-11 23:00:00|90031|90031|89533|89533|90100|90100|89130|89130|0
1039734000000|2002-12-12 23:00:00|89533|89533|89230|89230|89742|89742|88873|88873|0
1039993200000|2002-12-15 23:00:00|89230|89230|88745|88745|89610|89610|88722|88722|0
1040079600000|2002-12-16 23:00:00|88745|88745|88433|88433|89040|89040|87900|87900|0
1040166000000|2002-12-17 23:00:00|88433|88433|88403|88403|88970|88970|88279|88279|0
1040252400000|2002-12-18 23:00:00|88403|88403|88636|88636|89238|89238|88210|88210|0
1040338800000|2002-12-19 23:00:00|88636|88636|88440|88440|89003|89003|88312|88312|0
1040598000000|2002-12-22 23:00:00|88440|88440|88944|88944|89382|89382|88120|88120|0
1040684400000|2002-12-23 23:00:00|88944|88944|88745|88745|89005|89005|88360|88360|0
1040770800000|2002-12-24 23:00:00|88745|88745|88435|88435|88840|88840|88375|88375|0
1040857200000|2002-12-25 23:00:00|88435|88435|87885|87885|88590|88590|87865|87865|0
1040943600000|2002-12-26 23:00:00|87885|87885|87970|87970|88380|88380|87752|87752|0
1041202800000|2002-12-29 23:00:00|87970|87970|87370|87370|88272|88272|87331|87331|0
1041289200000|2002-12-30 23:00:00|87370|87370|87215|87215|87775|87775|86655|86655|0
1041462000000|2003-01-01 23:00:00|87061|87061|88068|88068|88164|88164|87005|87005|0
1041548400000|2003-01-02 23:00:00|88068|88068|87250|87250|88160|88160|86967|86967|0
1041807600000|2003-01-05 23:00:00|87250|87250|86716|86716|87265|87265|86530|86530|0
1041894000000|2003-01-06 23:00:00|86716|86716|87020|87020|87355|87355|86660|86660|0
1041980400000|2003-01-07 23:00:00|87020|87020|86625|86625|87523|87523|86145|86145|0
1042066800000|2003-01-08 23:00:00|86625|86625|86958|86958|87170|87170|86270|86270|0
1042153200000|2003-01-09 23:00:00|86958|86958|86550|86550|87099|87099|86350|86350|0
1042412400000|2003-01-12 23:00:00|86550|86550|86880|86880|87057|87057|86275|86275|0
1042498800000|2003-01-13 23:00:00|86880|86880|86760|86760|86990|86990|86390|86390|0
1042585200000|2003-01-14 23:00:00|86760|86760|86773|86773|87334|87334|86420|86420|0
1042671600000|2003-01-15 23:00:00|86773|86773|86465|86465|87055|87055|86300|86300|0
1042758000000|2003-01-16 23:00:00|86465|86465|86205|86205|86565|86565|85890|85890|0
1043017200000|2003-01-19 23:00:00|86205|86205|86130|86130|86484|86484|85851|85851|0
1043103600000|2003-01-20 23:00:00|86130|86130|86155|86155|86566|86566|85900|85900|0
1043190000000|2003-01-21 23:00:00|86155|86155|86265|86265|86688|86688|86015|86015|0
1043276400000|2003-01-22 23:00:00|86265|86265|86153|86153|86360|86360|85780|85780|0
1043362800000|2003-01-23 23:00:00|86153|86153|85420|85420|86185|86185|85007|85007|0
1043622000000|2003-01-26 23:00:00|85420|85420|85190|85190|85720|85720|84790|84790|0
1043708400000|2003-01-27 23:00:00|85190|85190|85305|85305|85643|85643|85045|85045|0
1043794800000|2003-01-28 23:00:00|85305|85305|84925|84925|85490|85490|84585|84585|0
1043881200000|2003-01-29 23:00:00|84925|84925|84925|84925|85770|85770|84775|84775|0
1043967600000|2003-01-30 23:00:00|84925|84925|85524.5|85524.5|86249|86249|84800|84800|0
1044226800000|2003-02-02 23:00:00|85625|85625|85546|85546|86443|86443|85500|85500|0
1044313200000|2003-02-03 23:00:00|85546|85546|84849|84849|85700|85700|84686|84686|0
1044399600000|2003-02-04 23:00:00|84849|84849|85639|85639|85961|85961|84445|84445|0
1044486000000|2003-02-05 23:00:00|85639|85639|84799|84799|85810|85810|84530|84530|0
1044572400000|2003-02-06 23:00:00|84799|84799|84710|84710|85450|85450|84462|84462|0
1044831600000|2003-02-09 23:00:00|84710|84710|85395|85395|85410|85410|84545|84545|0
1044918000000|2003-02-10 23:00:00|85395|85395|85358|85358|85890|85890|84962|84962|0
1045004400000|2003-02-11 23:00:00|85358|85358|85355|85355|85480|85480|84840|84840|0
1045090800000|2003-02-12 23:00:00|85355|85355|84090|84090|85510|85510|83835|83835|0
1045177200000|2003-02-13 23:00:00|84090|84090|84590|84590|84620|84620|83915|83915|0
1045436400000|2003-02-16 23:00:00|84590|84590|84926|84926|85303|85303|84455|84455|0
1045522800000|2003-02-17 23:00:00|84926|84926|85350|85350|85504|85504|84640|84640|0
1045609200000|2003-02-18 23:00:00|85350|85350|84870|84870|85420|85420|84529|84529|0
1045695600000|2003-02-19 23:00:00|84870|84870|84300|84300|84910|84910|84033|84033|0
1045782000000|2003-02-20 23:00:00|84300|84300|85100|85100|84873|84873|84035|84035|0
1046041200000|2003-02-23 23:00:00|85100|85100|84517|84517|85210|85210|84411|84411|0
1046127600000|2003-02-24 23:00:00|84517|84517|84850|84850|84930|84930|84069|84069|0
1046214000000|2003-02-25 23:00:00|84850|84850|84302|84302|84960|84960|84055|84055|0
1046300400000|2003-02-26 23:00:00|84302|84302|84789|84789|84951|84951|83880|83880|0
1046386800000|2003-02-27 23:00:00|84789|84789|84814|84814|85098|85098|84530|84530|0
1046646000000|2003-03-02 23:00:00|85005|85005|84525|84525|85168|85168|84460|84460|0
1046732400000|2003-03-03 23:00:00|84525|84525|84289|84289|84570|84570|84017|84017|0
1046818800000|2003-03-04 23:00:00|84289|84289|83765|83765|84410|84410|83525|83525|0
1046905200000|2003-03-05 23:00:00|83765|83765|83630|83630|84215|84215|83400|83400|0
1046991600000|2003-03-06 23:00:00|83630|83630|83765|83765|84044|84044|83350|83350|0
1047250800000|2003-03-09 23:00:00|83765|83765|83646|83646|83841|83841|83420|83420|0
1047337200000|2003-03-10 23:00:00|83646|83646|84165|84165|84494|84494|83570|83570|0
1047423600000|2003-03-11 23:00:00|84165|84165|84600|84600|84683|84683|83760|83760|0
1047510000000|2003-03-12 23:00:00|84600|84600|85630|85630|85750|85750|84430|84430|0
1047596400000|2003-03-13 23:00:00|85630|85630|85470|85470|86230|86230|85080|85080|0
1047855600000|2003-03-16 23:00:00|85470|85470|86725|86725|87041|87041|85010|85010|0
1047942000000|2003-03-17 23:00:00|86725|86725|86705|86705|87396|87396|86395|86395|0
1048028400000|2003-03-18 23:00:00|86705|86705|86950|86950|87062|87062|86384|86384|0
1048114800000|2003-03-19 23:00:00|86950|86950|86381|86381|87130|87130|85975|85975|0
1048201200000|2003-03-20 23:00:00|86381|86381|86436|86436|87345|87345|86275|86275|0
1048460400000|2003-03-23 23:00:00|86436|86436|86522|86522|86779|86779|85990|85990|0
1048546800000|2003-03-24 23:00:00|86522|86522|86605|86605|86975|86975|86005|86005|0
1048633200000|2003-03-25 23:00:00|86605|86605|86420|86420|86828|86828|86120|86120|0
1048719600000|2003-03-26 23:00:00|86420|86420|86340|86340|86501|86501|85960|85960|0
1048806000000|2003-03-27 23:00:00|86340|86340|85250|85250|86530|86530|85243|85243|0
1049061600000|2003-03-30 22:00:00|85250|85250|84977.5|84977.5|85565|85565|84390|84390|0
1049148000000|2003-03-31 22:00:00|84420|84420|84610|84610|85033|85033|84395|84395|0
1049234400000|2003-04-01 22:00:00|84610|84610|85740|85740|85982|85982|84155|84155|0
1049320800000|2003-04-02 22:00:00|85740|85740|85484|85484|86084|86084|85489|85489|0
1049407200000|2003-04-03 22:00:00|85484|85484|86190|86190|86072|86072|85435|85435|0
1049666400000|2003-04-06 22:00:00|86190|86190|85820|85820|86877|86877|85710|85710|0
1049752800000|2003-04-07 22:00:00|85820|85820|85270|85270|86250|86250|85259|85259|0
1049839200000|2003-04-08 22:00:00|85270|85270|84870|84870|85650|85650|84766|84766|0
1049925600000|2003-04-09 22:00:00|84870|84870|84795|84795|85064|85064|84415|84415|0
1050012000000|2003-04-10 22:00:00|84795|84795|84805|84805|85458|85458|84435|84435|0
1050271200000|2003-04-13 22:00:00|84805|84805|84660|84660|85320|85320|84411|84411|0
1050357600000|2003-04-14 22:00:00|84660|84660|84705|84705|84960|84960|84490|84490|0
1050444000000|2003-04-15 22:00:00|84705|84705|83890|83890|84870|84870|83760|83760|0
1050530400000|2003-04-16 22:00:00|83890|83890|84055|84055|84237|84237|83465|83465|0
1050616800000|2003-04-17 22:00:00|84055|84055|84285|84285|84460|84460|83950|83950|0
1050876000000|2003-04-20 22:00:00|84285|84285|84100|84100|84464|84464|83705|83705|0
1050962400000|2003-04-21 22:00:00|84100|84100|83170|83170|84244|84244|82927|82927|0
1051048800000|2003-04-22 22:00:00|83170|83170|83090|83090|83368|83368|82915|82915|0
1051135200000|2003-04-23 22:00:00|83090|83090|82470|82470|83210|83210|82340|82340|0
1051221600000|2003-04-24 22:00:00|82470|82470|82445|82445|83133|83133|82400|82400|0
1051480800000|2003-04-27 22:00:00|82445|82445|83275|83275|83413|83413|82325|82325|0
1051567200000|2003-04-28 22:00:00|83275|83275|82315|82315|83486|83486|82210|82210|0
1051653600000|2003-04-29 22:00:00|82315|82315|81900|81900|82395|82395|81405|81405|0
1051740000000|2003-04-30 22:00:00|81520|81520|81195|81195|81769|81769|80755|80755|0
1051826400000|2003-05-01 22:00:00|81195|81195|80885|80885|81480|81480|80715|80715|0
1052085600000|2003-05-04 22:00:00|80885|80885|80425|80425|81060|81060|80370|80370|0
1052172000000|2003-05-05 22:00:00|80425|80425|79380|79380|80604|80604|79250|79250|0
1052258400000|2003-05-06 22:00:00|79380|79380|79290|79290|80286|80286|79350|79350|0
1052344800000|2003-05-07 22:00:00|79290|79290|79290|79290|80514|80514|79140|79140|0
1052431200000|2003-05-08 22:00:00|79290|79290|79590|79590|80120|80120|79050|79050|0
1052690400000|2003-05-11 22:00:00|79590|79590|79345|79345|79620|79620|78990|78990|0
1052776800000|2003-05-12 22:00:00|79345|79345|79465|79465|80035|80035|79295|79295|0
1052863200000|2003-05-13 22:00:00|79465|79465|79910|79910|80086|80086|79420|79420|0
1052949600000|2003-05-14 22:00:00|79910|79910|80525|80525|80620|80620|79685|79685|0
1053036000000|2003-05-15 22:00:00|80525|80525|78440|78440|80660|80660|79000|79000|0
1053295200000|2003-05-18 22:00:00|78440|78440|78595|78595|78986|78986|78210|78210|0
1053381600000|2003-05-19 22:00:00|78595|78595|78447|78447|78963|78963|78350|78350|0
1053468000000|2003-05-20 22:00:00|78447|78447|78665|78665|78800|78800|77945|77945|0
1053554400000|2003-05-21 22:00:00|78665|78665|78275|78275|78950|78950|77940|77940|0
1053640800000|2003-05-22 22:00:00|78275|78275|77580|77580|78517|78517|77500|77500|0
1053900000000|2003-05-25 22:00:00|77580|77580|77590|77590|77947|77947|77400|77400|0
1053986400000|2003-05-26 22:00:00|77590|77590|77670|77670|77883|77883|76980|76980|0
1054072800000|2003-05-27 22:00:00|77670|77670|77755|77755|78108|78108|77380|77380|0
1054159200000|2003-05-28 22:00:00|77755|77755|76925|76925|78329|78329|76890|76890|0
1054245600000|2003-05-29 22:00:00|76925|76925|77344|77344|77833|77833|76855|76855|0
1054504800000|2003-06-01 22:00:00|77860|77860|77570|77570|78290|78290|77415|77415|0
1054591200000|2003-06-02 22:00:00|77570|77570|77655|77655|78050|78050|77335|77335|0
1054677600000|2003-06-03 22:00:00|77655|77655|78294|78294|78373|78373|77550|77550|0
1054764000000|2003-06-04 22:00:00|78294|78294|76975|76975|78410|78410|76605|76605|0
1054850400000|2003-06-05 22:00:00|76975|76975|77725|77725|77980|77980|76700|76700|0
1055109600000|2003-06-08 22:00:00|77725|77725|77775|77775|78067|78067|77225|77225|0
1055196000000|2003-06-09 22:00:00|77775|77775|78060|78060|78090|78090|77600|77600|0
1055282400000|2003-06-10 22:00:00|78060|78060|77425|77425|78100|78100|77175|77175|0
1055368800000|2003-06-11 22:00:00|77425|77425|77175|77175|77664|77664|76930|76930|0
1055455200000|2003-06-12 22:00:00|77175|77175|76405|76405|77260|77260|76453|76453|0
1055714400000|2003-06-15 22:00:00|76405|76405|76730|76730|76780|76780|76210|76210|0
1055800800000|2003-06-16 22:00:00|76730|76730|76705|76705|77160|77160|76450|76450|0
1055887200000|2003-06-17 22:00:00|76705|76705|77465|77465|77649|77649|76580|76580|0
1055973600000|2003-06-18 22:00:00|77465|77465|77490|77490|78124|78124|77070|77070|0
1056060000000|2003-06-19 22:00:00|77490|77490|78460|78460|78630|78630|77275|77275|0
1056319200000|2003-06-22 22:00:00|78460|78460|78895|78895|79206|79206|78165|78165|0
1056405600000|2003-06-23 22:00:00|78895|78895|79475|79475|79832|79832|78515|78515|0
1056492000000|2003-06-24 22:00:00|79475|79475|79380|79380|79776|79776|78730|78730|0
1056578400000|2003-06-25 22:00:00|79380|79380|80350|80350|80400|80400|79260|79260|0
1056664800000|2003-06-26 22:00:00|80350|80350|80265|80265|80513|80513|79930|79930|0
1056924000000|2003-06-29 22:00:00|80265|80265|80302|80302|80934|80934|79670|79670|0
1057010400000|2003-06-30 22:00:00|79590|79590|79505|79505|80107|80107|79205|79205|0
1057096800000|2003-07-01 22:00:00|79505|79505|79555|79555|80015|80015|79420|79420|0
1057183200000|2003-07-02 22:00:00|79555|79555|79625|79625|80270|80270|79480|79480|0
1057269600000|2003-07-03 22:00:00|79625|79625|80420|80420|80236|80236|79625|79625|0
1057528800000|2003-07-06 22:00:00|80420|80420|81415|81415|81477|81477|80410|80410|0
1057615200000|2003-07-07 22:00:00|81415|81415|80760|80760|81501|81501|80566|80566|0
1057701600000|2003-07-08 22:00:00|80760|80760|80470|80470|80916|80916|80318|80318|0
1057788000000|2003-07-09 22:00:00|80470|80470|80310|80310|80820|80820|80170|80170|0
1057874400000|2003-07-10 22:00:00|80310|80310|81115|81115|81105|81105|80265|80265|0
1058133600000|2003-07-13 22:00:00|81115|81115|81100|81100|81425|81425|80704|80704|0
1058220000000|2003-07-14 22:00:00|81100|81100|81700|81700|81931|81931|80560|80560|0
1058306400000|2003-07-15 22:00:00|81700|81700|81690|81690|82193|82193|81630|81630|0
1058392800000|2003-07-16 22:00:00|81690|81690|82325|82325|82769|82769|81230|81230|0
1058479200000|2003-07-17 22:00:00|82325|82325|82370|82370|82899|82899|81800|81800|0
1058738400000|2003-07-20 22:00:00|82370|82370|81725|81725|82575|82575|81660|81660|0
1058824800000|2003-07-21 22:00:00|81725|81725|81800|81800|82079|82079|81495|81495|0
1058911200000|2003-07-22 22:00:00|81800|81800|80230|80230|82005|82005|80175|80175|0
1058997600000|2003-07-23 22:00:00|80230|80230|80190|80190|80680|80680|79930|79930|0
1059084000000|2003-07-24 22:00:00|80190|80190|80040|80040|80480|80480|79657|79657|0
1059343200000|2003-07-27 22:00:00|80040|80040|79890|79890|80190|80190|79580|79580|0
1059429600000|2003-07-28 22:00:00|79890|79890|80290|80290|80380|80380|79460|79460|0
1059516000000|2003-07-29 22:00:00|80290|80290|80670|80670|80970|80970|80145|80145|0
1059602400000|2003-07-30 22:00:00|80670|80670|81479|81479|82318|82318|80640|80640|0
1059688800000|2003-07-31 22:00:00|82125|82125|82010|82010|82892|82892|81780|81780|0
1059948000000|2003-08-03 22:00:00|82010|82010|81340|81340|82120|82120|81140|81140|0
1060034400000|2003-08-04 22:00:00|81340|81340|80975|80975|81700|81700|80855|80855|0
1060120800000|2003-08-05 22:00:00|80975|80975|81380|81380|81440|81440|80535|80535|0
1060207200000|2003-08-06 22:00:00|81380|81380|80915|80915|81420|81420|80647|80647|0
1060293600000|2003-08-07 22:00:00|80915|80915|81310|81310|81521|81521|80825|80825|0
1060552800000|2003-08-10 22:00:00|81310|81310|81430|81430|81878|81878|81310|81310|0
1060639200000|2003-08-11 22:00:00|81430|81430|81750|81750|81985|81985|81292|81292|0
1060725600000|2003-08-12 22:00:00|81750|81750|81355|81355|82139|82139|81323|81323|0
1060812000000|2003-08-13 22:00:00|81355|81355|81600|81600|82231|82231|81225|81225|0
1060898400000|2003-08-14 22:00:00|81600|81600|82005|82005|82250|82250|81535|81535|0
1061157600000|2003-08-17 22:00:00|82005|82005|83085|83085|83205|83205|81960|81960|0
1061244000000|2003-08-18 22:00:00|83085|83085|83325|83325|84298|84298|83045|83045|0
1061330400000|2003-08-19 22:00:00|83325|83325|83130|83130|83655|83655|82893|82893|0
1061416800000|2003-08-20 22:00:00|83130|83130|84195|84195|84510|84510|83125|83125|0
1061503200000|2003-08-21 22:00:00|84195|84195|84705|84705|85274|85274|84025|84025|0
1061762400000|2003-08-24 22:00:00|84705|84705|85205|85205|85248|85248|84625|84625|0
1061848800000|2003-08-25 22:00:00|85205|85205|85295|85295|86049|86049|84980|84980|0
1061935200000|2003-08-26 22:00:00|85295|85295|84915|84915|85498|85498|84540|84540|0
1062021600000|2003-08-27 22:00:00|84915|84915|84540|84540|85286|85286|84466|84466|0
1062108000000|2003-08-28 22:00:00|84540|84540|84040|84040|84795|84795|83285|83285|0
1062367200000|2003-08-31 22:00:00|83740|83740|83660|83660|83757|83757|83110|83110|0
1062453600000|2003-09-01 22:00:00|83660|83660|84880|84880|84870|84870|83525|83525|0
1062540000000|2003-09-02 22:00:00|84880|84880|84080|84080|85124|85124|83845|83845|0
1062626400000|2003-09-03 22:00:00|84080|84080|83320|83320|84419|84419|83270|83270|0
1062712800000|2003-09-04 22:00:00|83320|83320|82125|82125|83545|83545|81965|81965|0
1062972000000|2003-09-07 22:00:00|82125|82125|82320|82320|82480|82480|81890|81890|0
1063058400000|2003-09-08 22:00:00|82320|82320|81495|81495|82495|82495|81160|81160|0
1063144800000|2003-09-09 22:00:00|81495|81495|81364|81364|82125|82125|81250|81250|0
1063231200000|2003-09-10 22:00:00|81364|81364|81080|81080|81645|81645|80755|80755|0
1063317600000|2003-09-11 22:00:00|81080|81080|80640|80640|81784|81784|80160|80160|0
1063576800000|2003-09-14 22:00:00|80640|80640|81060|81060|81735|81735|80615|80615|0
1063663200000|2003-09-15 22:00:00|81060|81060|81345|81345|81607|81607|80780|80780|0
1063749600000|2003-09-16 22:00:00|81345|81345|79985|79985|81590|81590|79906|79906|0
1063836000000|2003-09-17 22:00:00|79985|79985|80440|80440|80525|80525|79510|79510|0
1063922400000|2003-09-18 22:00:00|80440|80440|78870|78870|80440|80440|79230|79230|0
1064181600000|2003-09-21 22:00:00|78870|78870|78725|78725|79260|79260|78540|78540|0
1064268000000|2003-09-22 22:00:00|78725|78725|78085|78085|78960|78960|77714|77714|0
1064354400000|2003-09-23 22:00:00|78085|78085|77050|77050|78200|78200|76900|76900|0
1064440800000|2003-09-24 22:00:00|77050|77050|77600|77600|77682|77682|76998|76998|0
1064527200000|2003-09-25 22:00:00|77600|77600|78065|78065|78162|78162|77450|77450|0
1064786400000|2003-09-28 22:00:00|78065|78065|76795|76795|78541|78541|76805|76805|0
1064872800000|2003-09-29 22:00:00|76795|76795|77064|77064|77833|77833|76295|76295|0
1064959200000|2003-09-30 22:00:00|77480|77480|76960|76960|77944|77944|76935|76935|0
1065045600000|2003-10-01 22:00:00|76960|76960|76855|76855|77145|77145|76560|76560|0
1065132000000|2003-10-02 22:00:00|76855|76855|77595|77595|77866|77866|76600|76600|0
1065391200000|2003-10-05 22:00:00|77595|77595|76200|76200|77891|77891|76185|76185|0
1065477600000|2003-10-06 22:00:00|76200|76200|76020|76020|76380|76380|75655|75655|0
1065564000000|2003-10-07 22:00:00|76020|76020|75815|75815|76430|76430|75755|75755|0
1065650400000|2003-10-08 22:00:00|75815|75815|76390|76390|76883|76883|75590|75590|0
1065736800000|2003-10-09 22:00:00|76390|76390|76100|76100|76809|76809|75825|75825|0
1065996000000|2003-10-12 22:00:00|76100|76100|76690|76690|77188|77188|76005|76005|0
1066082400000|2003-10-13 22:00:00|76690|76690|76320|76320|77547|77547|76235|76235|0
1066168800000|2003-10-14 22:00:00|76320|76320|76925|76925|77288|77288|76270|76270|0
1066255200000|2003-10-15 22:00:00|76925|76925|77355|77355|77456|77456|76390|76390|0
1066341600000|2003-10-16 22:00:00|77355|77355|77030|77030|77829|77829|77060|77060|0
1066600800000|2003-10-19 22:00:00|77030|77030|77960|77960|78085|78085|77030|77030|0
1066687200000|2003-10-20 22:00:00|77960|77960|77420|77420|78030|78030|77075|77075|0
1066773600000|2003-10-21 22:00:00|77420|77420|76410|76410|77565|77565|76030|76030|0
1066860000000|2003-10-22 22:00:00|76410|76410|76745|76745|76988|76988|76140|76140|0
1066946400000|2003-10-23 22:00:00|76745|76745|77130|77130|77158|77158|76430|76430|0
1067209200000|2003-10-26 23:00:00|77130|77130|77190|77190|77450|77450|76815|76815|0
1067295600000|2003-10-27 23:00:00|77190|77190|77585|77585|77681|77681|77025|77025|0
1067382000000|2003-10-28 23:00:00|77585|77585|77202|77202|77660|77660|76855|76855|0
1067468400000|2003-10-29 23:00:00|77202|77202|77735|77735|78032|78032|76600|76600|0
1067554800000|2003-10-30 23:00:00|77735|77735|78057.5|78057.5|78550|78550|77565|77565|0
1067814000000|2003-11-02 23:00:00|78340|78340|78980|78980|79405|79405|77985|77985|0
1067900400000|2003-11-03 23:00:00|78980|78980|78508|78508|79220|79220|78415|78415|0
1067986800000|2003-11-04 23:00:00|78508|78508|78917|78917|79137|79137|78425|78425|0
1068073200000|2003-11-05 23:00:00|78917|78917|78760|78760|79050|79050|78565|78565|0
1068159600000|2003-11-06 23:00:00|78760|78760|77950|77950|78824|78824|77685|77685|0
1068418800000|2003-11-09 23:00:00|77950|77950|78181|78181|78334|78334|77765|77765|0
1068505200000|2003-11-10 23:00:00|78181|78181|77985|77985|78370|78370|77815|77815|0
1068591600000|2003-11-11 23:00:00|77985|77985|77061|77061|78040|78040|76872|76872|0
1068678000000|2003-11-12 23:00:00|77061|77061|76308|76308|77245|77245|76200|76200|0
1068764400000|2003-11-13 23:00:00|76308|76308|76001|76001|76392|76392|75835|75835|0
1069023600000|2003-11-16 23:00:00|76001|76001|76280|76280|76461|76461|75530|75530|0
1069110000000|2003-11-17 23:00:00|76280|76280|75008|75008|76405|76405|74890|74890|0
1069196400000|2003-11-18 23:00:00|75008|75008|75617|75617|75614|75614|74800|74800|0
1069282800000|2003-11-19 23:00:00|75617|75617|75445|75445|75675|75675|75050|75050|0
1069369200000|2003-11-20 23:00:00|75445|75445|75130|75130|75678|75678|74900|74900|0
1069628400000|2003-11-23 23:00:00|75130|75130|76155|76155|76324|76324|75000|75000|0
1069714800000|2003-11-24 23:00:00|76155|76155|76070|76070|76870|76870|75745|75745|0
1069801200000|2003-11-25 23:00:00|76070|76070|75521|75521|76359|76359|75465|75465|0
1069887600000|2003-11-26 23:00:00|75521|75521|75740|75740|75949|75949|75460|75460|0
1069974000000|2003-11-27 23:00:00|75740|75740|75460|75460|75823|75823|75097|75097|0
1070233200000|2003-11-30 23:00:00|75510|75510|75270|75270|75580|75580|74880|74880|0
1070319600000|2003-12-01 23:00:00|75270|75270|74570|74570|75436|75436|74475|74475|0
1070406000000|2003-12-02 23:00:00|74570|74570|74117|74117|74659|74659|73920|73920|0
1070492400000|2003-12-03 23:00:00|74117|74117|74169|74169|74530|74530|73780|73780|0
1070578800000|2003-12-04 23:00:00|74169|74169|73570|73570|74346|74346|73490|73490|0
1070838000000|2003-12-07 23:00:00|73570|73570|73155|73155|73691|73691|72927|72927|0
1070924400000|2003-12-08 23:00:00|73155|73155|72886|72886|73291|73291|72725|72725|0
1071010800000|2003-12-09 23:00:00|72886|72886|73251|73251|73494|73494|72756|72756|0
1071097200000|2003-12-10 23:00:00|73251|73251|73478|73478|74189|74189|73170|73170|0
1071183600000|2003-12-11 23:00:00|73478|73478|73800|73800|73559|73559|72832|72832|0
1071442800000|2003-12-14 23:00:00|73800|73800|73228|73228|73890|73890|73062|73062|0
1071529200000|2003-12-15 23:00:00|73228|73228|73255|73255|73420|73420|72900|72900|0
1071615600000|2003-12-16 23:00:00|73255|73255|72800|72800|73325|73325|72595|72595|0
1071702000000|2003-12-17 23:00:00|72800|72800|72925|72925|73399|73399|72750|72750|0
1071788400000|2003-12-18 23:00:00|72925|72925|72990|72990|73640|73640|72689|72689|0
1072047600000|2003-12-21 23:00:00|72990|72990|73279|73279|73400|73400|72805|72805|0
1072134000000|2003-12-22 23:00:00|73279|73279|73125|73125|73511|73511|72965|72965|0
1072220400000|2003-12-23 23:00:00|73125|73125|72821|72821|73440|73440|72710|72710|0
1072306800000|2003-12-24 23:00:00|72821|72821|72926|72926|73093|73093|72560|72560|0
1072393200000|2003-12-25 23:00:00|72926|72926|73015|73015|73278|73278|72525|72525|0
1072652400000|2003-12-28 23:00:00|73015|73015|72724|72724|73220|73220|72585|72585|0
1072738800000|2003-12-29 23:00:00|72724|72724|72399|72399|72885|72885|72199|72199|0
1072825200000|2003-12-30 23:00:00|72399|72399|72075|72075|72450|72450|71700|71700|0
1072998000000|2004-01-01 23:00:00|72202|72202|71800|71800|72280|72280|71590|71590|0
1073257200000|2004-01-04 23:00:00|71800|71800|71720|71720|71804|71804|71310|71310|0
1073343600000|2004-01-05 23:00:00|71720|71720|71459|71459|71731|71731|71185|71185|0
1073430000000|2004-01-06 23:00:00|71459|71459|71909|71909|71954|71954|71230|71230|0
1073516400000|2004-01-07 23:00:00|71909|71909|71323|71323|72334|72334|71200|71200|0
1073602800000|2004-01-08 23:00:00|71323|71323|70845|70845|71778|71778|70670|70670|0
1073862000000|2004-01-11 23:00:00|70845|70845|71500|71500|71603|71603|70655|70655|0
1073948400000|2004-01-12 23:00:00|71500|71500|71530|71530|71852|71852|71273|71273|0
1074034800000|2004-01-13 23:00:00|71530|71530|72523|72523|72631|72631|71295|71295|0
1074121200000|2004-01-14 23:00:00|72523|72523|72889|72889|72994|72994|72375|72375|0
1074207600000|2004-01-15 23:00:00|72889|72889|74165|74165|74261|74261|72725|72725|0
1074466800000|2004-01-18 23:00:00|74165|74165|74138|74138|74397|74397|73760|73760|0
1074553200000|2004-01-19 23:00:00|74138|74138|72734|72734|74259|74259|72630|72630|0
1074639600000|2004-01-20 23:00:00|72734|72734|72115|72115|73005|73005|71912|71912|0
1074726000000|2004-01-21 23:00:00|72115|72115|71697|71697|72208|72208|71400|71400|0
1074812400000|2004-01-22 23:00:00|71697|71697|72700|72700|72771|72771|71390|71390|0
1075071600000|2004-01-25 23:00:00|72700|72700|73546|73546|73666|73666|72585|72585|0
1075158000000|2004-01-26 23:00:00|73546|73546|72312|72312|73797|73797|72341|72341|0
1075244400000|2004-01-27 23:00:00|72312|72312|73115|73115|73284|73284|72140|72140|0
1075330800000|2004-01-28 23:00:00|73115|73115|73800|73800|74238|74238|72885|72885|0
1075417200000|2004-01-29 23:00:00|73800|73800|73990|73990|74370|74370|73610|73610|0
1075676400000|2004-02-01 23:00:00|73804|73804|73833|73833|74326|74326|73750|73750|0
1075762800000|2004-02-02 23:00:00|73833|73833|73255|73255|74115|74115|73250|73250|0
1075849200000|2004-02-03 23:00:00|73255|73255|73200|73200|73512|73512|73100|73100|0
1075935600000|2004-02-04 23:00:00|73200|73200|73205|73205|73371|73371|72740|72740|0
1076022000000|2004-02-05 23:00:00|73205|73205|72280|72280|73464|73464|71580|71580|0
1076281200000|2004-02-08 23:00:00|72280|72280|71790|71790|72360|72360|71435|71435|0
1076367600000|2004-02-09 23:00:00|71790|71790|71818|71818|71887|71887|71310|71310|0
1076454000000|2004-02-10 23:00:00|71818|71818|71157|71157|72201|72201|71085|71085|0
1076540400000|2004-02-11 23:00:00|71157|71157|71396|71396|71645|71645|71005|71005|0
1076626800000|2004-02-12 23:00:00|71396|71396|71800|71800|71856|71856|70902|70902|0
1076886000000|2004-02-15 23:00:00|71800|71800|71939|71939|72039|72039|71590|71590|0
1076972400000|2004-02-16 23:00:00|71939|71939|71433|71433|71954|71954|71315|71315|0
1077058800000|2004-02-17 23:00:00|71433|71433|72312|72312|72438|72438|70980|70980|0
1077145200000|2004-02-18 23:00:00|72312|72312|72247|72247|72580|72580|72045|72045|0
1077231600000|2004-02-19 23:00:00|72247|72247|73380|73380|73544|73544|71850|71850|0
1077490800000|2004-02-22 23:00:00|73380|73380|73231|73231|73754|73754|72969|72969|0
1077577200000|2004-02-23 23:00:00|73231|73231|72641|72641|73416|73416|72355|72355|0
1077663600000|2004-02-24 23:00:00|72641|72641|73879|73879|74072|74072|72495|72495|0
1077750000000|2004-02-25 23:00:00|73879|73879|74160|74160|74406|74406|73660|73660|0
1077836400000|2004-02-26 23:00:00|74160|74160|74156|74156|74502|74502|73810|73810|0
1078095600000|2004-02-29 23:00:00|73945|73945|74115|74115|74377|74377|73585|73585|0
1078182000000|2004-03-01 23:00:00|74115|74115|75733|75733|75983|75983|74065|74065|0
1078268400000|2004-03-02 23:00:00|75733|75733|75627|75627|76540|76540|75545|75545|0
1078354800000|2004-03-03 23:00:00|75627|75627|75521|75521|75970|75970|75215|75215|0
1078441200000|2004-03-04 23:00:00|75521|75521|74050|74050|75725|75725|73837|73837|0
1078700400000|2004-03-07 23:00:00|74050|74050|73765|73765|74332|74332|73706|73706|0
1078786800000|2004-03-08 23:00:00|73765|73765|74280|74280|74591|74591|73445|73445|0
1078873200000|2004-03-09 23:00:00|74280|74280|74994|74994|75137|75137|74230|74230|0
1078959600000|2004-03-10 23:00:00|74994|74994|74464|74464|75561|75561|74510|74510|0
1079046000000|2004-03-11 23:00:00|74464|74464|75927|75927|76081|76081|74220|74220|0
1079305200000|2004-03-14 23:00:00|75927|75927|75277|75277|75927|75927|75060|75060|0
1079391600000|2004-03-15 23:00:00|75277|75277|75315|75315|75537|75537|74600|74600|0
1079478000000|2004-03-16 23:00:00|75315|75315|75525|75525|75910|75910|75170|75170|0
1079564400000|2004-03-17 23:00:00|75525|75525|74626|74626|75632|75632|74427|74427|0
1079650800000|2004-03-18 23:00:00|74626|74626|75290|75290|75317|75317|74520|74520|0
1079910000000|2004-03-21 23:00:00|75290|75290|74658|74658|75405|75405|74320|74320|0
1079996400000|2004-03-22 23:00:00|74658|74658|74790|74790|75218|75218|74430|74430|0
1080082800000|2004-03-23 23:00:00|74790|74790|76453|76453|76511|76511|74535|74535|0
1080169200000|2004-03-24 23:00:00|76453|76453|76364|76364|76701|76701|76010|76010|0
1080255600000|2004-03-25 23:00:00|76364|76364|76357|76357|76780|76780|75803|75803|0
1080511200000|2004-03-28 22:00:00|76357|76357|76210|76210|76868|76868|76032|76032|0
1080597600000|2004-03-29 22:00:00|76210|76210|76145|76145|76253|76253|75680|75680|0
1080684000000|2004-03-30 22:00:00|76145|76145|75665|75665|76145|76145|75185|75185|0
1080770400000|2004-03-31 22:00:00|75360|75360|74580|74580|75665|75665|74455|74455|0
1080856800000|2004-04-01 22:00:00|74580|74580|76155|76155|76297|76297|74515|74515|0
1081116000000|2004-04-04 22:00:00|76155|76155|76535|76535|76728|76728|75737|75737|0
1081202400000|2004-04-05 22:00:00|76535|76535|75907|75907|76679|76679|75820|75820|0
1081288800000|2004-04-06 22:00:00|75907|75907|75358|75358|76333|76333|75075|75075|0
1081375200000|2004-04-07 22:00:00|75358|75358|75795|75795|75922|75922|74950|74950|0
1081461600000|2004-04-08 22:00:00|75795|75795|75833|75833|75940|75940|75615|75615|0
1081720800000|2004-04-11 22:00:00|75833|75833|75909|75909|76233|76233|75740|75740|0
1081807200000|2004-04-12 22:00:00|75909|75909|76700|76700|77045|77045|75815|75815|0
1081893600000|2004-04-13 22:00:00|76700|76700|76801|76801|77226|77226|76581|76581|0
1081980000000|2004-04-14 22:00:00|76801|76801|76725|76725|77280|77280|76615|76615|0
1082066400000|2004-04-15 22:00:00|76725|76725|76485|76485|77188|77188|76305|76305|0
1082325600000|2004-04-18 22:00:00|76485|76485|76625|76625|76704|76704|76125|76125|0
1082412000000|2004-04-19 22:00:00|76625|76625|77367|77367|77450|77450|76595|76595|0
1082498400000|2004-04-20 22:00:00|77367|77367|77390|77390|77577|77577|76815|76815|0
1082584800000|2004-04-21 22:00:00|77390|77390|76800|76800|77740|77740|76685|76685|0
1082671200000|2004-04-22 22:00:00|76800|76800|77410|77410|77490|77490|76580|76580|0
1082930400000|2004-04-25 22:00:00|77410|77410|76907|76907|77655|77655|76620|76620|0
1083016800000|2004-04-26 22:00:00|76907|76907|76345|76345|76995|76995|76244|76244|0
1083103200000|2004-04-27 22:00:00|76345|76345|76845|76845|77159|77159|76170|76170|0
1083189600000|2004-04-28 22:00:00|76845|76845|76295|76295|77210|77210|76150|76150|0
1083276000000|2004-04-29 22:00:00|76295|76295|76385.5|76385.5|76667|76667|76104|76104|0
1083535200000|2004-05-02 22:00:00|76281|76281|76620|76620|76847|76847|76110|76110|0
1083621600000|2004-05-03 22:00:00|76620|76620|75535|75535|76673|76673|75449|75449|0
1083708000000|2004-05-04 22:00:00|75535|75535|74925|74925|75547|75547|74815|74815|0
1083794400000|2004-05-05 22:00:00|74925|74925|75399|75399|75510|75510|74685|74685|0
1083880800000|2004-05-06 22:00:00|75399|75399|76546|76546|76651|76651|75000|75000|0
1084140000000|2004-05-09 22:00:00|76546|76546|77520|77520|77540|77540|76441|76441|0
1084226400000|2004-05-10 22:00:00|77520|77520|77360|77360|77828|77828|77110|77110|0
1084312800000|2004-05-11 22:00:00|77360|77360|76885|76885|77538|77538|76650|76650|0
1084399200000|2004-05-12 22:00:00|76885|76885|77410|77410|77583|77583|76765|76765|0
1084485600000|2004-05-13 22:00:00|77410|77410|77047|77047|77738|77738|76885|76885|0
1084744800000|2004-05-16 22:00:00|77047|77047|76450|76450|77121|77121|76055|76055|0
1084831200000|2004-05-17 22:00:00|76450|76450|76427|76427|76775|76775|76130|76130|0
1084917600000|2004-05-18 22:00:00|76427|76427|75819|75819|76528|76528|75545|75545|0
1085004000000|2004-05-19 22:00:00|75819|75819|75883|75883|76378|76378|75665|75665|0
1085090400000|2004-05-20 22:00:00|75883|75883|75754|75754|76080|76080|75368|75368|0
1085349600000|2004-05-23 22:00:00|75754|75754|75823|75823|76153|76153|75620|75620|0
1085436000000|2004-05-24 22:00:00|75823|75823|75375|75375|75979|75979|75292|75292|0
1085522400000|2004-05-25 22:00:00|75375|75375|75050|75050|75549|75549|74945|74945|0
1085608800000|2004-05-26 22:00:00|75050|75050|74204|74204|75183|75183|74014|74014|0
1085695200000|2004-05-27 22:00:00|74204|74204|74278|74278|74691|74691|73950|73950|0
1085954400000|2004-05-30 22:00:00|74278|74278|74434.5|74434.5|74679|74679|74190|74190|0
1086040800000|2004-05-31 22:00:00|74565|74565|74329|74329|74746|74746|74060|74060|0
1086127200000|2004-06-01 22:00:00|74329|74329|74680|74680|74744|74744|74090|74090|0
1086213600000|2004-06-02 22:00:00|74680|74680|74853|74853|75060|75060|74557|74557|0
1086300000000|2004-06-03 22:00:00|74853|74853|74283|74283|75336|75336|74231|74231|0
1086559200000|2004-06-06 22:00:00|74283|74283|73895|73895|74313|74313|73865|73865|0
1086645600000|2004-06-07 22:00:00|73895|73895|74170|74170|74314|74314|73704|73704|0
1086732000000|2004-06-08 22:00:00|74170|74170|75646|75646|75676|75676|74060|74060|0
1086818400000|2004-06-09 22:00:00|75646|75646|75480|75480|76124|76124|75428|75428|0
1086904800000|2004-06-10 22:00:00|75480|75480|76353|76353|76526|76526|75380|75380|0
1087164000000|2004-06-13 22:00:00|76353|76353|76038|76038|76706|76706|75808|75808|0
1087250400000|2004-06-14 22:00:00|76038|76038|75215|75215|76159|76159|75145|75145|0
1087336800000|2004-06-15 22:00:00|75215|75215|76236|76236|76388|76388|75135|75135|0
1087423200000|2004-06-16 22:00:00|76236|76236|75940|75940|76349|76349|75735|75735|0
1087509600000|2004-06-17 22:00:00|75940|75940|75349|75349|76427|76427|75172|75172|0
1087768800000|2004-06-20 22:00:00|75349|75349|75513|75513|75671|75671|75310|75310|0
1087855200000|2004-06-21 22:00:00|75513|75513|75612|75612|75897|75897|75360|75360|0
1087941600000|2004-06-22 22:00:00|75612|75612|75803|75803|76068|76068|75120|75120|0
1088028000000|2004-06-23 22:00:00|75803|75803|75165|75165|76118|76118|75153|75153|0
1088114400000|2004-06-24 22:00:00|75165|75165|75239|75239|75614|75614|75087|75087|0
1088373600000|2004-06-27 22:00:00|75239|75239|75019|75019|75501|75501|74700|74700|0
1088460000000|2004-06-28 22:00:00|75019|75019|75530|75530|75577|75577|74870|74870|0
1088546400000|2004-06-29 22:00:00|75530|75530|75321.5|75321.5|75642|75642|75001|75001|0
1088632800000|2004-06-30 22:00:00|75160|75160|75410|75410|75561|75561|75050|75050|0
1088719200000|2004-07-01 22:00:00|75410|75410|74481|74481|75569|75569|74419|74419|0
1088978400000|2004-07-04 22:00:00|74481|74481|74765|74765|74882|74882|74415|74415|0
1089064800000|2004-07-05 22:00:00|74765|74765|74754|74754|74929|74929|74484|74484|0
1089151200000|2004-07-06 22:00:00|74754|74754|74226|74226|74854|74854|73994|73994|0
1089237600000|2004-07-07 22:00:00|74226|74226|74040|74040|74350|74350|73900|73900|0
1089324000000|2004-07-08 22:00:00|74040|74040|73930|73930|74271|74271|73855|73855|0
1089583200000|2004-07-11 22:00:00|73930|73930|74100|74100|74288|74288|73890|73890|0
1089669600000|2004-07-12 22:00:00|74100|74100|74590|74590|74822|74822|73995|73995|0
1089756000000|2004-07-13 22:00:00|74590|74590|74205|74205|74726|74726|74050|74050|0
1089842400000|2004-07-14 22:00:00|74205|74205|74359|74359|74589|74589|74170|74170|0
1089928800000|2004-07-15 22:00:00|74359|74359|73911|73911|74528|74528|73740|73740|0
1090188000000|2004-07-18 22:00:00|73911|73911|73883|73883|74175|74175|73715|73715|0
1090274400000|2004-07-19 22:00:00|73883|73883|74640|74640|74804|74804|73785|73785|0
1090360800000|2004-07-20 22:00:00|74640|74640|74876|74876|75293|75293|74295|74295|0
1090447200000|2004-07-21 22:00:00|74876|74876|74978|74978|75092|75092|74740|74740|0
1090533600000|2004-07-22 22:00:00|74978|74978|75969|75969|76101|76101|74895|74895|0
1090792800000|2004-07-25 22:00:00|75969|75969|75787|75787|76111|76111|75520|75520|0
1090879200000|2004-07-26 22:00:00|75787|75787|76335|76335|76450|76450|75450|75450|0
1090965600000|2004-07-27 22:00:00|76335|76335|76495|76495|77022|77022|76195|76195|0
1091052000000|2004-07-28 22:00:00|76495|76495|76690|76690|76952|76952|76255|76255|0
1091138400000|2004-07-29 22:00:00|76690|76690|76544.5|76544.5|76889|76889|76200|76200|0
1091397600000|2004-08-01 22:00:00|76590|76590|76595|76595|76686|76686|76170|76170|0
1091484000000|2004-08-02 22:00:00|76595|76595|76325|76325|76735|76735|76190|76190|0
1091570400000|2004-08-03 22:00:00|76325|76325|76340|76340|76801|76801|76130|76130|0
1091656800000|2004-08-04 22:00:00|76340|76340|76170|76170|76375|76375|76020|76020|0
1091743200000|2004-08-05 22:00:00|76170|76170|74820|74820|76255|76255|74685|74685|0
1092002400000|2004-08-08 22:00:00|74820|74820|74810|74810|75090|75090|74645|74645|0
1092088800000|2004-08-09 22:00:00|74810|74810|75180|75180|75183|75183|74550|74550|0
1092175200000|2004-08-10 22:00:00|75180|75180|75285|75285|75498|75498|74975|74975|0
1092261600000|2004-08-11 22:00:00|75285|75285|75115|75115|75325|75325|74765|74765|0
1092348000000|2004-08-12 22:00:00|75115|75115|74320|74320|75661|75661|74510|74510|0
1092607200000|2004-08-15 22:00:00|74320|74320|74645|74645|74958|74958|74315|74315|0
1092693600000|2004-08-16 22:00:00|74645|74645|74615|74615|74944|74944|74480|74480|0
1092780000000|2004-08-17 22:00:00|74615|74615|74770|74770|75098|75098|74545|74545|0
1092866400000|2004-08-18 22:00:00|74770|74770|74415|74415|74800|74800|74390|74390|0
1092952800000|2004-08-19 22:00:00|74415|74415|74840|74840|74905|74905|74304|74304|0
1093212000000|2004-08-22 22:00:00|74840|74840|75570|75570|75623|75623|74675|74675|0
1093298400000|2004-08-23 22:00:00|75570|75570|75840|75840|75995|75995|75290|75290|0
1093384800000|2004-08-24 22:00:00|75840|75840|75745|75745|76045|76045|75540|75540|0
1093471200000|2004-08-25 22:00:00|75745|75745|75459|75459|76010|76010|75320|75320|0
1093557600000|2004-08-26 22:00:00|75459|75459|75938|75938|75969|75969|75185|75185|0
1093816800000|2004-08-29 22:00:00|75938|75938|75645|75645|76077|76077|75555|75555|0
1093903200000|2004-08-30 22:00:00|75645|75645|75256|75256|75697|75697|74815|74815|0
1093989600000|2004-08-31 22:00:00|74920|74920|74780|74780|75145|75145|74655|74655|0
1094076000000|2004-09-01 22:00:00|74780|74780|74885|74885|75199|75199|74690|74690|0
1094162400000|2004-09-02 22:00:00|74885|74885|75580|75580|75767|75767|74825|74825|0
1094421600000|2004-09-05 22:00:00|75580|75580|75645|75645|75718|75718|75415|75415|0
1094508000000|2004-09-06 22:00:00|75645|75645|75160|75160|75731|75731|75090|75090|0
1094594400000|2004-09-07 22:00:00|75160|75160|74750|74750|75670|75670|74670|74670|0
1094680800000|2004-09-08 22:00:00|74750|74750|74485|74485|74949|74949|74455|74455|0
1094767200000|2004-09-09 22:00:00|74485|74485|74040|74040|74729|74729|73840|73840|0
1095026400000|2004-09-12 22:00:00|74040|74040|74120|74120|74399|74399|73990|73990|0
1095112800000|2004-09-13 22:00:00|74120|74120|74285|74285|74379|74379|73926|73926|0
1095199200000|2004-09-14 22:00:00|74285|74285|75090|75090|75267|75267|74140|74140|0
1095285600000|2004-09-15 22:00:00|75090|75090|74770|74770|75253|75253|74690|74690|0
1095372000000|2004-09-16 22:00:00|74770|74770|74820|74820|74859|74859|74390|74390|0
1095631200000|2004-09-19 22:00:00|74820|74820|74425|74425|74894|74894|74296|74296|0
1095717600000|2004-09-20 22:00:00|74425|74425|73375|73375|74470|74470|73260|73260|0
1095804000000|2004-09-21 22:00:00|73375|73375|73825|73825|74050|74050|73360|73360|0
1095890400000|2004-09-22 22:00:00|73825|73825|73522|73522|73960|73960|73158|73158|0
1095976800000|2004-09-23 22:00:00|73522|73522|73520|73520|73916|73916|73047|73047|0
1096236000000|2004-09-26 22:00:00|73520|73520|73600|73600|73890|73890|73430|73430|0
1096322400000|2004-09-27 22:00:00|73600|73600|73490|73490|73810|73810|73291|73291|0
1096408800000|2004-09-28 22:00:00|73490|73490|73420|73420|73680|73680|73310|73310|0
1096495200000|2004-09-29 22:00:00|73420|73420|73105|73105|73600|73600|72610|72610|0
1096581600000|2004-09-30 22:00:00|72725|72725|72960|72960|72924|72924|72519|72519|0
1096840800000|2004-10-03 22:00:00|72960|72960|73595|73595|73830|73830|72685|72685|0
1096927200000|2004-10-04 22:00:00|73595|73595|73405|73405|73820|73820|73276|73276|0
1097013600000|2004-10-05 22:00:00|73405|73405|73460|73460|73760|73760|73280|73280|0
1097100000000|2004-10-06 22:00:00|73460|73460|73602|73602|73640|73640|73375|73375|0
1097186400000|2004-10-07 22:00:00|73602|73602|72933|72933|73779|73779|72879|72879|0
1097445600000|2004-10-10 22:00:00|72933|72933|73051|73051|73151|73151|72900|72900|0
1097532000000|2004-10-11 22:00:00|73051|73051|73461|73461|73678|73678|73004|73004|0
1097618400000|2004-10-12 22:00:00|73461|73461|73285|73285|74110|74110|73170|73170|0
1097704800000|2004-10-13 22:00:00|73285|73285|73391|73391|73570|73570|73057|73057|0
1097791200000|2004-10-14 22:00:00|73391|73391|72909|72909|73551|73551|72705|72705|0
1098050400000|2004-10-17 22:00:00|72909|72909|72648|72648|73099|73099|72418|72418|0
1098136800000|2004-10-18 22:00:00|72648|72648|72493|72493|72907|72907|72408|72408|0
1098223200000|2004-10-19 22:00:00|72493|72493|71960|71960|72620|72620|71707|71707|0
1098309600000|2004-10-20 22:00:00|71960|71960|71988|71988|72120|72120|71575|71575|0
1098396000000|2004-10-21 22:00:00|71988|71988|71684|71684|72191|72191|71610|71610|0
1098655200000|2004-10-24 22:00:00|71684|71684|70745|70745|71684|71684|70724|70724|0
1098741600000|2004-10-25 22:00:00|70745|70745|70735|70735|70955|70955|70465|70465|0
1098828000000|2004-10-26 22:00:00|70735|70735|71028|71028|71084|71084|70365|70365|0
1098914400000|2004-10-27 22:00:00|71028|71028|70890|70890|71526|71526|70700|70700|0
1099000800000|2004-10-28 22:00:00|70890|70890|70886.5|70886.5|71183|71183|70590|70590|0
1099263600000|2004-10-31 23:00:00|70663|70663|70984|70984|71140|71140|70495|70495|0
1099350000000|2004-11-01 23:00:00|70984|70984|71153|71153|71596|71596|70895|70895|0
1099436400000|2004-11-02 23:00:00|71153|71153|70660|70660|71614|71614|70599|70599|0
1099522800000|2004-11-03 23:00:00|70660|70660|70558|70558|70860|70860|70328|70328|0
1099609200000|2004-11-04 23:00:00|70558|70558|70040|70040|71263|71263|70014|70014|0
1099868400000|2004-11-07 23:00:00|70040|70040|70350|70350|70458|70458|69940|69940|0
1099954800000|2004-11-08 23:00:00|70350|70350|70531|70531|70780|70780|70261|70261|0
1100041200000|2004-11-09 23:00:00|70531|70531|70244|70244|70730|70730|69691|69691|0
1100127600000|2004-11-10 23:00:00|70244|70244|69737|69737|70350|70350|69561|69561|0
1100214000000|2004-11-11 23:00:00|69737|69737|69060|69060|69770|69770|68987|68987|0
1100473200000|2004-11-14 23:00:00|69060|69060|69132|69132|69317|69317|68865|68865|0
1100559600000|2004-11-15 23:00:00|69132|69132|69118|69118|69299|69299|68862|68862|0
1100646000000|2004-11-16 23:00:00|69118|69118|68894|68894|69155|69155|68560|68560|0
1100732400000|2004-11-17 23:00:00|68894|68894|69206|69206|69328|69328|68601|68601|0
1100818800000|2004-11-18 23:00:00|69206|69206|68712|68712|69345|69345|68469|68469|0
1101078000000|2004-11-21 23:00:00|68712|68712|68730|68730|68870|68870|68620|68620|0
1101164400000|2004-11-22 23:00:00|68730|68730|68464|68464|69045|69045|68280|68280|0
1101250800000|2004-11-23 23:00:00|68464|68464|67730|67730|68498|68498|67715|67715|0
1101337200000|2004-11-24 23:00:00|67730|67730|67353|67353|67817|67817|67305|67305|0
1101423600000|2004-11-25 23:00:00|67353|67353|67145|67145|67825|67825|66895|66895|0
1101682800000|2004-11-28 23:00:00|67145|67145|67056|67056|67410|67410|66880|66880|0
1101769200000|2004-11-29 23:00:00|67056|67056|67192.5|67192.5|67410|67410|66975|66975|0
1101855600000|2004-11-30 23:00:00|67236|67236|67211|67211|67651|67651|66967|66967|0
1101942000000|2004-12-01 23:00:00|67211|67211|67678|67678|67797|67797|67060|67060|0
1102028400000|2004-12-02 23:00:00|67678|67678|66096|66096|67810|67810|66038|66038|0
1102287600000|2004-12-05 23:00:00|66096|66096|66302|66302|66487|66487|66041|66041|0
1102374000000|2004-12-06 23:00:00|66302|66302|66409|66409|66466|66466|66005|66005|0
1102460400000|2004-12-07 23:00:00|66409|66409|67321|67321|67359|67359|66335|66335|0
1102546800000|2004-12-08 23:00:00|67321|67321|67471|67471|67860|67860|67160|67160|0
1102633200000|2004-12-09 23:00:00|67471|67471|67970|67970|68710|68710|67400|67400|0
1102892400000|2004-12-12 23:00:00|67970|67970|67178|67178|67981|67981|67083|67083|0
1102978800000|2004-12-13 23:00:00|67178|67178|67438|67438|67628|67628|66880|66880|0
1103065200000|2004-12-14 23:00:00|67438|67438|66904|66904|67619|67619|66765|66765|0
1103151600000|2004-12-15 23:00:00|66904|66904|67902|67902|68033|68033|66690|66690|0
1103238000000|2004-12-16 23:00:00|67902|67902|67341|67341|67970|67970|67374|67374|0
1103497200000|2004-12-19 23:00:00|67341|67341|66776|66776|67500|67500|66680|66680|0
1103583600000|2004-12-20 23:00:00|66776|66776|67259|67259|67290|67290|66718|66718|0
1103670000000|2004-12-21 23:00:00|67259|67259|67414|67414|67540|67540|67105|67105|0
1103756400000|2004-12-22 23:00:00|67414|67414|66771|66771|67421|67421|66742|66742|0
1103842800000|2004-12-23 23:00:00|66771|66771|66662|66662|66930|66930|66465|66465|0
1104102000000|2004-12-26 23:00:00|66662|66662|66164|66164|66818|66818|65975|65975|0
1104188400000|2004-12-27 23:00:00|66164|66164|65907|65907|66320|66320|65765|65765|0
1104274800000|2004-12-28 23:00:00|65907|65907|66129|66129|66251|66251|65710|65710|0
1104361200000|2004-12-29 23:00:00|66129|66129|66132|66132|66392|66392|65938|65938|0
1104447600000|2004-12-30 23:00:00|66132|66132|66394.5|66394.5|66814|66814|65975|65975|0
1104706800000|2005-01-02 23:00:00|66579|66579|67071|67071|67326|67326|66265|66265|0
1104793200000|2005-01-03 23:00:00|67071|67071|68144|68144|68336|68336|66855|66855|0
1104879600000|2005-01-04 23:00:00|68144|68144|68062|68062|68570|68570|67815|67815|0
1104966000000|2005-01-05 23:00:00|68062|68062|68756|68756|68822|68822|67948|67948|0
1105052400000|2005-01-06 23:00:00|68756|68756|69179|69179|69505|69505|68144|68144|0
1105311600000|2005-01-09 23:00:00|69179|69179|69127|69127|69320|69320|68811|68811|0
1105398000000|2005-01-10 23:00:00|69127|69127|68895|68895|69211|69211|68492|68492|0
1105484400000|2005-01-11 23:00:00|68895|68895|68218|68218|69163|69163|68010|68010|0
1105570800000|2005-01-12 23:00:00|68218|68218|68481|68481|68601|68601|68164|68164|0
1105657200000|2005-01-13 23:00:00|68481|68481|69124|69124|69281|69281|68413|68413|0
1105916400000|2005-01-16 23:00:00|69124|69124|69357|69357|69370|69370|68960|68960|0
1106002800000|2005-01-17 23:00:00|69357|69357|69360|69360|69664|69664|69033|69033|0
1106089200000|2005-01-18 23:00:00|69360|69360|69350|69350|69681|69681|68785|68785|0
1106175600000|2005-01-19 23:00:00|69350|69350|69785|69785|69829|69829|69243|69243|0
1106262000000|2005-01-20 23:00:00|69785|69785|69417|69417|69960|69960|69230|69230|0
1106521200000|2005-01-23 23:00:00|69417|69417|69418|69418|69671|69671|69140|69140|0
1106607600000|2005-01-24 23:00:00|69418|69418|69977|69977|70150|70150|69295|69295|0
1106694000000|2005-01-25 23:00:00|69977|69977|69333|69333|70007|70007|69209|69209|0
1106780400000|2005-01-26 23:00:00|69333|69333|69627|69627|69790|69790|69030|69030|0
1106866800000|2005-01-27 23:00:00|69627|69627|69828|69828|70046|70046|69450|69450|0
1107126000000|2005-01-30 23:00:00|69828|69828|69901.5|69901.5|70130|70130|69673|69673|0
1107212400000|2005-01-31 23:00:00|69874|69874|69650|69650|69940|69940|69573|69573|0
1107298800000|2005-02-01 23:00:00|69650|69650|69649|69649|69772|69772|69340|69340|0
1107385200000|2005-02-02 23:00:00|69649|69649|69983|69983|70140|70140|69500|69500|0
1107471600000|2005-02-03 23:00:00|69983|69983|70540|70540|70534|70534|69601|69601|0
1107730800000|2005-02-06 23:00:00|70540|70540|71205|71205|71335|71335|70470|70470|0
1107817200000|2005-02-07 23:00:00|71205|71205|71110|71110|71382|71382|70923|70923|0
1107903600000|2005-02-08 23:00:00|71110|71110|70804|70804|71212|71212|70747|70747|0
1107990000000|2005-02-09 23:00:00|70804|70804|70644|70644|71358|71358|70400|70400|0
1108076400000|2005-02-10 23:00:00|70644|70644|70623|70623|70794|70794|70478|70478|0
1108335600000|2005-02-13 23:00:00|70623|70623|69923|69923|70651|70651|69859|69859|0
1108422000000|2005-02-14 23:00:00|69923|69923|69657|69657|70081|70081|69465|69465|0
1108508400000|2005-02-15 23:00:00|69657|69657|69669|69669|70040|70040|69414|69414|0
1108594800000|2005-02-16 23:00:00|69669|69669|69571|69571|69948|69948|69456|69456|0
1108681200000|2005-02-17 23:00:00|69571|69571|69798|69798|69815|69815|69390|69390|0
1108940400000|2005-02-20 23:00:00|69798|69798|69698|69698|69882|69882|69622|69622|0
1109026800000|2005-02-21 23:00:00|69698|69698|68662|68662|69756|69756|68560|68560|0
1109113200000|2005-02-22 23:00:00|68662|68662|68733|68733|69019|69019|68486|68486|0
1109199600000|2005-02-23 23:00:00|68733|68733|68693|68693|68912|68912|68330|68330|0
1109286000000|2005-02-24 23:00:00|68693|68693|68441|68441|69011|69011|68394|68394|0
1109545200000|2005-02-27 23:00:00|68441|68441|68322.5|68322.5|68525|68525|68120|68120|0
1109631600000|2005-02-28 23:00:00|68460|68460|68648|68648|68752|68752|68392|68392|0
1109718000000|2005-03-01 23:00:00|68648|68648|69013|69013|69300|69300|68610|68610|0
1109804400000|2005-03-02 23:00:00|69013|69013|68922|68922|69142|69142|68730|68730|0
1109890800000|2005-03-03 23:00:00|68922|68922|68246|68246|69155|69155|68100|68100|0
1110150000000|2005-03-06 23:00:00|68246|68246|68341|68341|68550|68550|68174|68174|0
1110236400000|2005-03-07 23:00:00|68341|68341|67645|67645|68401|68401|67569|67569|0
1110322800000|2005-03-08 23:00:00|67645|67645|67574|67574|67895|67895|67389|67389|0
1110409200000|2005-03-09 23:00:00|67574|67574|67574|67574|67721|67721|67275|67275|0
1110495600000|2005-03-10 23:00:00|67574|67574|67387|67387|67688|67688|67215|67215|0
1110754800000|2005-03-13 23:00:00|67387|67387|68017|68017|68199|68199|67265|67265|0
1110841200000|2005-03-14 23:00:00|68017|68017|68258|68258|68350|68350|67766|67766|0
1110927600000|2005-03-15 23:00:00|68258|68258|67741|67741|68379|68379|67585|67585|0
1111014000000|2005-03-16 23:00:00|67741|67741|67964|67964|68257|68257|67710|67710|0
1111100400000|2005-03-17 23:00:00|67964|67964|68484|68484|68735|68735|67907|67907|0
1111359600000|2005-03-20 23:00:00|68484|68484|69367|69367|69429|69429|68465|68465|0
1111446000000|2005-03-21 23:00:00|69367|69367|69800|69800|69925|69925|68979|68979|0
1111532400000|2005-03-22 23:00:00|69800|69800|70205|70205|70410|70410|69610|69610|0
1111618800000|2005-03-23 23:00:00|70205|70205|70461|70461|70491|70491|69855|69855|0
1111705200000|2005-03-24 23:00:00|70461|70461|70371|70371|70529|70529|70233|70233|0
1111960800000|2005-03-27 22:00:00|70371|70371|70647|70647|70847|70847|70365|70365|0
1112047200000|2005-03-28 22:00:00|70647|70647|70613|70613|70784|70784|70396|70396|0
1112133600000|2005-03-29 22:00:00|70613|70613|70616|70616|70691|70691|70295|70295|0
1112220000000|2005-03-30 22:00:00|70616|70616|70489|70489|70738|70738|70240|70240|0
1112306400000|2005-03-31 22:00:00|70748|70748|71145|71145|71244|71244|70213|70213|0
1112565600000|2005-04-03 22:00:00|71145|71145|71375|71375|71572|71572|70990|70990|0
1112652000000|2005-04-04 22:00:00|71375|71375|71355|71355|71661|71661|71197|71197|0
1112738400000|2005-04-05 22:00:00|71355|71355|71074|71074|71456|71456|70920|70920|0
1112824800000|2005-04-06 22:00:00|71074|71074|71222|71222|71287|71287|70645|70645|0
1112911200000|2005-04-07 22:00:00|71222|71222|70866|70866|71616|71616|70815|70815|0
1113170400000|2005-04-10 22:00:00|70866|70866|70558|70558|70989|70989|70370|70370|0
1113256800000|2005-04-11 22:00:00|70558|70558|70777|70777|71100|71100|70266|70266|0
1113343200000|2005-04-12 22:00:00|70777|70777|70823|70823|71166|71166|70560|70560|0
1113429600000|2005-04-13 22:00:00|70823|70823|71702|71702|71829|71829|70803|70803|0
1113516000000|2005-04-14 22:00:00|71702|71702|70964|70964|71833|71833|70855|70855|0
1113775200000|2005-04-17 22:00:00|70964|70964|70648|70648|71210|71210|70479|70479|0
1113861600000|2005-04-18 22:00:00|70648|70648|70336|70336|70886|70886|70196|70196|0
1113948000000|2005-04-19 22:00:00|70336|70336|70178|70178|70720|70720|70032|70032|0
1114034400000|2005-04-20 22:00:00|70178|70178|70335|70335|70472|70472|69965|69965|0
1114120800000|2005-04-21 22:00:00|70335|70335|70150|70150|70492|70492|69988|69988|0
1114380000000|2005-04-24 22:00:00|70150|70150|70305|70305|70688|70688|70140|70140|0
1114466400000|2005-04-25 22:00:00|70305|70305|70406|70406|70636|70636|70143|70143|0
1114552800000|2005-04-26 22:00:00|70406|70406|70703|70703|70913|70913|70308|70308|0
1114639200000|2005-04-27 22:00:00|70703|70703|70995|70995|71090|71090|70565|70565|0
1114725600000|2005-04-28 22:00:00|70995|70995|71024|71024|71493|71493|70555|70555|0
1114984800000|2005-05-01 22:00:00|71393|71393|71607|71607|71734|71734|71355|71355|0
1115071200000|2005-05-02 22:00:00|71607|71607|71353|71353|71780|71780|71166|71166|0
1115157600000|2005-05-03 22:00:00|71353|71353|70765|70765|71442|71442|70710|70710|0
1115244000000|2005-05-04 22:00:00|70765|70765|70674|70674|70905|70905|70605|70605|0
1115330400000|2005-05-05 22:00:00|70674|70674|71542|71542|71593|71593|70595|70595|0
1115589600000|2005-05-08 22:00:00|71542|71542|71284|71284|71710|71710|71190|71190|0
1115676000000|2005-05-09 22:00:00|71284|71284|71477|71477|71802|71802|71228|71228|0
1115762400000|2005-05-10 22:00:00|71477|71477|72051|72051|72182|72182|71320|71320|0
1115848800000|2005-05-11 22:00:00|72051|72051|72779|72779|72840|72840|71968|71968|0
1115935200000|2005-05-12 22:00:00|72779|72779|72965|72965|73035|73035|72460|72460|0
1116194400000|2005-05-15 22:00:00|72965|72965|73044|73044|73196|73196|72850|72850|0
1116280800000|2005-05-16 22:00:00|73044|73044|72984|72984|73194|73194|72702|72702|0
1116367200000|2005-05-17 22:00:00|72984|72984|72389|72389|73150|73150|72263|72263|0
1116453600000|2005-05-18 22:00:00|72389|72389|72690|72690|73015|73015|72300|72300|0
1116540000000|2005-05-19 22:00:00|72690|72690|73127|73127|73189|73189|72610|72610|0
1116799200000|2005-05-22 22:00:00|73127|73127|72965|72965|73220|73220|72775|72775|0
1116885600000|2005-05-23 22:00:00|72965|72965|72918|72918|73111|73111|72633|72633|0
1116972000000|2005-05-24 22:00:00|72918|72918|72880|72880|73090|73090|72675|72675|0
1117058400000|2005-05-25 22:00:00|72880|72880|73505|73505|73639|73639|72793|72793|0
1117144800000|2005-05-26 22:00:00|73505|73505|73281|73281|73555|73555|72888|72888|0
1117404000000|2005-05-29 22:00:00|73281|73281|73512|73512|73670|73670|73170|73170|0
1117490400000|2005-05-30 22:00:00|73512|73512|73941.5|73941.5|74455|74455|73428|73428|0
1117576800000|2005-05-31 22:00:00|74395|74395|74925|74925|75198|75198|74095|74095|0
1117663200000|2005-06-01 22:00:00|74925|74925|74384|74384|75081|75081|74245|74245|0
1117749600000|2005-06-02 22:00:00|74384|74384|74738|74738|74892|74892|74031|74031|0
1118008800000|2005-06-05 22:00:00|74738|74738|74569|74569|74794|74794|74264|74264|0
1118095200000|2005-06-06 22:00:00|74569|74569|74368|74368|74700|74700|74105|74105|0
1118181600000|2005-06-07 22:00:00|74368|74368|75111|75111|75295|75295|74026|74026|0
1118268000000|2005-06-08 22:00:00|75111|75111|75160|75160|75484|75484|74963|74963|0
1118354400000|2005-06-09 22:00:00|75160|75160|76175|76175|76235|76235|75033|75033|0
1118613600000|2005-06-12 22:00:00|76175|76175|76575|76575|77258|77258|76085|76085|0
1118700000000|2005-06-13 22:00:00|76575|76575|77133|77133|77250|77250|76283|76283|0
1118786400000|2005-06-14 22:00:00|77133|77133|76496|76496|77200|77200|76396|76396|0
1118872800000|2005-06-15 22:00:00|76496|76496|76510|76510|76870|76870|76159|76159|0
1118959200000|2005-06-16 22:00:00|76510|76510|75547|75547|76711|76711|74948|74948|0
1119218400000|2005-06-19 22:00:00|75547|75547|75986|75986|76160|76160|75290|75290|0
1119304800000|2005-06-20 22:00:00|75986|75986|75847|75847|76705|76705|75740|75740|0
1119391200000|2005-06-21 22:00:00|75847|75847|76876|76876|77001|77001|75636|75636|0
1119477600000|2005-06-22 22:00:00|76876|76876|78018|78018|78102|78102|76829|76829|0
1119564000000|2005-06-23 22:00:00|78018|78018|77635|77635|78296|78296|77439|77439|0
1119823200000|2005-06-26 22:00:00|77635|77635|77246|77246|77635|77635|76920|76920|0
1119909600000|2005-06-27 22:00:00|77246|77246|78007|78007|78137|78137|77107|77107|0
1119996000000|2005-06-28 22:00:00|78007|78007|78264|78264|78562|78562|77941|77941|0
1120082400000|2005-06-29 22:00:00|78264|78264|78102|78102|78374|78374|77830|77830|0
1120168800000|2005-06-30 22:00:00|78028|78028|79353|79353|79420|79420|78002|78002|0
1120428000000|2005-07-03 22:00:00|79353|79353|79543|79543|79681|79681|79268|79268|0
1120514400000|2005-07-04 22:00:00|79543|79543|78980|78980|79736|79736|78811|78811|0
1120600800000|2005-07-05 22:00:00|78980|78980|78610|78610|78983|78983|78558|78558|0
1120687200000|2005-07-06 22:00:00|78610|78610|78870|78870|79131|79131|78160|78160|0
1120773600000|2005-07-07 22:00:00|78870|78870|78870|78870|79381|79381|78628|78628|0
1121032800000|2005-07-10 22:00:00|78870|78870|78428|78428|78994|78994|78345|78345|0
1121119200000|2005-07-11 22:00:00|78428|78428|76988|76988|78541|78541|76855|76855|0
1121205600000|2005-07-12 22:00:00|76988|76988|77369|77369|77668|77668|76845|76845|0
1121292000000|2005-07-13 22:00:00|77369|77369|77673|77673|77853|77853|77340|77340|0
1121378400000|2005-07-14 22:00:00|77673|77673|77966|77966|78242|78242|77390|77390|0
1121637600000|2005-07-17 22:00:00|77966|77966|78195|78195|78298|78298|77605|77605|0
1121724000000|2005-07-18 22:00:00|78195|78195|78238|78238|78799|78799|78108|78108|0
1121810400000|2005-07-19 22:00:00|78238|78238|77960|77960|78911|78911|77701|77701|0
1121896800000|2005-07-20 22:00:00|77960|77960|77698|77698|78162|78162|77143|77143|0
1121983200000|2005-07-21 22:00:00|77698|77698|78359|78359|78328|78328|77470|77470|0
1122242400000|2005-07-24 22:00:00|78359|78359|78048|78048|78447|78447|77885|77885|0
1122328800000|2005-07-25 22:00:00|78048|78048|78654|78654|78865|78865|77998|77998|0
1122415200000|2005-07-26 22:00:00|78654|78654|78415|78415|79028|79028|78263|78263|0
1122501600000|2005-07-27 22:00:00|78415|78415|77588|77588|78507|78507|77342|77342|0
1122588000000|2005-07-28 22:00:00|77588|77588|77608.5|77608.5|77893|77893|77324|77324|0
1122847200000|2005-07-31 22:00:00|77580|77580|77126|77126|77630|77630|76675|76675|0
1122933600000|2005-08-01 22:00:00|77126|77126|76751|76751|77220|77220|76465|76465|0
1123020000000|2005-08-02 22:00:00|76751|76751|76057|76057|77103|77103|75870|75870|0
1123106400000|2005-08-03 22:00:00|76057|76057|75377|75377|76210|76210|75185|75185|0
1123192800000|2005-08-04 22:00:00|75377|75377|75711|75711|75855|75855|75231|75231|0
1123452000000|2005-08-07 22:00:00|75711|75711|75610|75610|75825|75825|75185|75185|0
1123538400000|2005-08-08 22:00:00|75610|75610|75521|75521|75860|75860|75155|75155|0
1123624800000|2005-08-09 22:00:00|75521|75521|75386|75386|75901|75901|75155|75155|0
1123711200000|2005-08-10 22:00:00|75386|75386|74527|74527|75481|75481|74475|74475|0
1123797600000|2005-08-11 22:00:00|74527|74527|74620|74620|75140|75140|74415|74415|0
1124056800000|2005-08-14 22:00:00|74620|74620|75144|75144|75331|75331|74611|74611|0
1124143200000|2005-08-15 22:00:00|75144|75144|75422|75422|75698|75698|75100|75100|0
1124229600000|2005-08-16 22:00:00|75422|75422|75967|75967|76111|76111|75348|75348|0
1124316000000|2005-08-17 22:00:00|75967|75967|76470|76470|76703|76703|75828|75828|0
1124402400000|2005-08-18 22:00:00|76470|76470|77016|77016|77249|77249|76435|76435|0
1124661600000|2005-08-21 22:00:00|77016|77016|76612|76612|77080|77080|76385|76385|0
1124748000000|2005-08-22 22:00:00|76612|76612|76411|76411|76800|76800|76315|76315|0
1124834400000|2005-08-23 22:00:00|76411|76411|75995|75995|76775|76775|75905|75905|0
1124920800000|2005-08-24 22:00:00|75995|75995|75878|75878|76144|76144|75615|75615|0
1125007200000|2005-08-25 22:00:00|75878|75878|75902|75902|76038|76038|75445|75445|0
1125266400000|2005-08-28 22:00:00|75902|75902|76302|76302|76444|76444|75525|75525|0
1125352800000|2005-08-29 22:00:00|76302|76302|76420|76420|76777|76777|76173|76173|0
1125439200000|2005-08-30 22:00:00|76420|76420|76062|76062|76721|76721|75403|75403|0
1125525600000|2005-08-31 22:00:00|75530|75530|74496|74496|75720|75720|74299|74299|0
1125612000000|2005-09-01 22:00:00|74496|74496|73970|73970|74665|74665|73735|73735|0
1125871200000|2005-09-04 22:00:00|73970|73970|74115|74115|74386|74386|73625|73625|0
1125957600000|2005-09-05 22:00:00|74115|74115|74585|74585|74870|74870|74090|74090|0
1126044000000|2005-09-06 22:00:00|74585|74585|75014|75014|75056|75056|74160|74160|0
1126130400000|2005-09-07 22:00:00|75014|75014|75233|75233|75317|75317|74785|74785|0
1126216800000|2005-09-08 22:00:00|75233|75233|75030|75030|75430|75430|74753|74753|0
1126476000000|2005-09-11 22:00:00|75030|75030|75620|75620|75719|75719|74968|74968|0
1126562400000|2005-09-12 22:00:00|75620|75620|76013|76013|76160|76160|75380|75380|0
1126648800000|2005-09-13 22:00:00|76013|76013|75951|75951|76170|76170|75635|75635|0
1126735200000|2005-09-14 22:00:00|75951|75951|76404|76404|76560|76560|75910|75910|0
1126821600000|2005-09-15 22:00:00|76404|76404|76728|76728|76580|76580|75844|75844|0
1127080800000|2005-09-18 22:00:00|76728|76728|76785|76785|77160|77160|76582|76582|0
1127167200000|2005-09-19 22:00:00|76785|76785|77028|77028|77095|77095|76510|76510|0
1127253600000|2005-09-20 22:00:00|77028|77028|76360|76360|77078|77078|76222|76222|0
1127340000000|2005-09-21 22:00:00|76360|76360|76910|76910|77057|77057|76042|76042|0
1127426400000|2005-09-22 22:00:00|76910|76910|77895|77895|77937|77937|76890|76890|0
1127685600000|2005-09-25 22:00:00|77895|77895|77746|77746|78059|78059|77475|77475|0
1127772000000|2005-09-26 22:00:00|77746|77746|78139|78139|78404|78404|77685|77685|0
1127858400000|2005-09-27 22:00:00|78139|78139|77864|77864|78260|78260|77796|77796|0
1127944800000|2005-09-28 22:00:00|77864|77864|77443|77443|78040|78040|77329|77329|0
1128031200000|2005-09-29 22:00:00|77443|77443|77422.5|77422.5|77826|77826|77019|77019|0
1128290400000|2005-10-02 22:00:00|77470|77470|78120|78120|78328|78328|77360|77360|0
1128376800000|2005-10-03 22:00:00|78120|78120|78070|78070|78260|78260|77835|77835|0
1128463200000|2005-10-04 22:00:00|78070|78070|77602|77602|78171|78171|77582|77582|0
1128549600000|2005-10-05 22:00:00|77602|77602|76540|76540|77617|77617|76359|76359|0
1128636000000|2005-10-06 22:00:00|76540|76540|77020|77020|77247|77247|76533|76533|0
1128895200000|2005-10-09 22:00:00|77020|77020|77379|77379|77665|77665|76780|76780|0
1128981600000|2005-10-10 22:00:00|77379|77379|77920|77920|77942|77942|77310|77310|0
1129068000000|2005-10-11 22:00:00|77920|77920|77789|77789|78133|78133|77472|77472|0
1129154400000|2005-10-12 22:00:00|77789|77789|78307|78307|78952|78952|77700|77700|0
1129240800000|2005-10-13 22:00:00|78307|78307|78240|78240|78783|78783|77993|77993|0
1129500000000|2005-10-16 22:00:00|78240|78240|78690|78690|78829|78829|77963|77963|0
1129586400000|2005-10-17 22:00:00|78690|78690|78959|78959|79430|79430|78653|78653|0
1129672800000|2005-10-18 22:00:00|78959|78959|78777|78777|79620|79620|78663|78663|0
1129759200000|2005-10-19 22:00:00|78777|78777|78848|78848|79446|79446|78705|78705|0
1129845600000|2005-10-20 22:00:00|78848|78848|79714|79714|79863|79863|78465|78465|0
1130104800000|2005-10-23 22:00:00|79714|79714|79563|79563|79980|79980|79299|79299|0
1130191200000|2005-10-24 22:00:00|79563|79563|78510|78510|80032|80032|78345|78345|0
1130277600000|2005-10-25 22:00:00|78510|78510|78890|78890|78881|78881|78225|78225|0
1130364000000|2005-10-26 22:00:00|78890|78890|78493|78493|79028|79028|78110|78110|0
1130450400000|2005-10-27 22:00:00|78493|78493|78970|78970|79100|79100|78070|78070|0
1130713200000|2005-10-30 23:00:00|78970|78970|79285|79285|79690|79690|78880|78880|0
1130799600000|2005-10-31 23:00:00|79503|79503|79784|79784|80110|80110|79430|79430|0
1130886000000|2005-11-01 23:00:00|79784|79784|79783|79783|80076|80076|79539|79539|0
1130972400000|2005-11-02 23:00:00|79783|79783|80444|80444|80546|80546|79570|79570|0
1131058800000|2005-11-03 23:00:00|80444|80444|81168|81168|81230|81230|79919|79919|0
1131318000000|2005-11-06 23:00:00|81168|81168|81413|81413|81574|81574|81140|81140|0
1131404400000|2005-11-07 23:00:00|81413|81413|80948|80948|82060|82060|80816|80816|0
1131490800000|2005-11-08 23:00:00|80948|80948|81669|81669|81870|81870|80868|80868|0
1131577200000|2005-11-09 23:00:00|81669|81669|82345|82345|82380|82380|81314|81314|0
1131663600000|2005-11-10 23:00:00|82345|82345|81483|81483|82464|82464|81428|81428|0
1131922800000|2005-11-13 23:00:00|81483|81483|81925|81925|82161|82161|80985|80985|0
1132009200000|2005-11-14 23:00:00|81925|81925|82242|82242|82700|82700|81710|81710|0
1132095600000|2005-11-15 23:00:00|82242|82242|82458|82458|82537|82537|81925|81925|0
1132182000000|2005-11-16 23:00:00|82458|82458|81760|81760|82833|82833|81647|81647|0
1132268400000|2005-11-17 23:00:00|81760|81760|81499|81499|82338|82338|81297|81297|0
1132527600000|2005-11-20 23:00:00|81499|81499|81635|81635|81698|81698|80767|80767|0
1132614000000|2005-11-21 23:00:00|81635|81635|80806|80806|81764|81764|80685|80685|0
1132700400000|2005-11-22 23:00:00|80806|80806|80340|80340|80989|80989|80280|80280|0
1132786800000|2005-11-23 23:00:00|80340|80340|80520|80520|80795|80795|80291|80291|0
1132873200000|2005-11-24 23:00:00|80520|80520|80825|80825|80973|80973|80275|80275|0
1133132400000|2005-11-27 23:00:00|80825|80825|79747|79747|81180|81180|79371|79371|0
1133218800000|2005-11-28 23:00:00|79747|79747|80760|80760|80978|80978|79679|79679|0
1133305200000|2005-11-29 23:00:00|80760|80760|80814.5|80814.5|81030|81030|80599|80599|0
1133391600000|2005-11-30 23:00:00|80767|80767|80942|80942|81227|81227|80613|80613|0
1133478000000|2005-12-01 23:00:00|80942|80942|80467|80467|81128|81128|80160|80160|0
1133737200000|2005-12-04 23:00:00|80467|80467|80025|80025|80621|80621|79839|79839|0
1133823600000|2005-12-05 23:00:00|80025|80025|79672|79672|80229|80229|79489|79489|0
1133910000000|2005-12-06 23:00:00|79672|79672|80191|80191|80340|80340|79520|79520|0
1133996400000|2005-12-07 23:00:00|80191|80191|79788|79788|80333|80333|79603|79603|0
1134082800000|2005-12-08 23:00:00|79788|79788|79972|79972|80070|80070|79600|79600|0
1134342000000|2005-12-11 23:00:00|79972|79972|78961|78961|79986|79986|78645|78645|0
1134428400000|2005-12-12 23:00:00|78961|78961|78988|78988|79311|79311|78725|78725|0
1134514800000|2005-12-13 23:00:00|78988|78988|78529|78529|79105|79105|78225|78225|0
1134601200000|2005-12-14 23:00:00|78529|78529|78979|78979|79291|79291|78185|78185|0
1134687600000|2005-12-15 23:00:00|78979|78979|78696|78696|79260|79260|78603|78603|0
1134946800000|2005-12-18 23:00:00|78696|78696|78384|78384|78830|78830|78290|78290|0
1135033200000|2005-12-19 23:00:00|78384|78384|79582|79582|79691|79691|78185|78185|0
1135119600000|2005-12-20 23:00:00|79582|79582|79741|79741|79900|79900|79195|79195|0
1135206000000|2005-12-21 23:00:00|79741|79741|79696|79696|79935|79935|79460|79460|0
1135292400000|2005-12-22 23:00:00|79696|79696|79637|79637|80160|80160|79380|79380|0
1135551600000|2005-12-25 23:00:00|79637|79637|79780|79780|79938|79938|79607|79607|0
1135638000000|2005-12-26 23:00:00|79780|79780|79892|79892|80089|80089|79656|79656|0
1135724400000|2005-12-27 23:00:00|79892|79892|79458|79458|80002|80002|78872|78872|0
1135810800000|2005-12-28 23:00:00|79458|79458|79466|79466|79634|79634|79188|79188|0
1135897200000|2005-12-29 23:00:00|79466|79466|79421|79421|79693|79693|79149|79149|0
1136156400000|2006-01-01 23:00:00|79324|79324|79527|79527|79801|79801|79220|79220|0
1136242800000|2006-01-02 23:00:00|79527|79527|77917|77917|79647|79647|77717|77717|0
1136329200000|2006-01-03 23:00:00|77917|77917|76959|76959|77997|77997|76728|76728|0
1136415600000|2006-01-04 23:00:00|76959|76959|77069|77069|77370|77370|76923|76923|0
1136502000000|2006-01-05 23:00:00|77069|77069|76655|76655|77273|77273|76455|76455|0
1136761200000|2006-01-08 23:00:00|76655|76655|77226|77226|77415|77415|76593|76593|0
1136847600000|2006-01-09 23:00:00|77226|77226|77514|77514|77734|77734|77160|77160|0
1136934000000|2006-01-10 23:00:00|77514|77514|77050|77050|77755|77755|76863|76863|0
1137020400000|2006-01-11 23:00:00|77050|77050|77346|77346|77708|77708|76700|76700|0
1137106800000|2006-01-12 23:00:00|77346|77346|76822|76822|77448|77448|76771|76771|0
1137366000000|2006-01-15 23:00:00|76822|76822|76983|76983|77148|77148|76630|76630|0
1137452400000|2006-01-16 23:00:00|76983|76983|76915|76915|77452|77452|76860|76860|0
1137538800000|2006-01-17 23:00:00|76915|76915|76875|76875|77268|77268|76624|76624|0
1137625200000|2006-01-18 23:00:00|76875|76875|77187|77187|77568|77568|76760|76760|0
1137711600000|2006-01-19 23:00:00|77187|77187|76547|76547|77446|77446|76469|76469|0
1137970800000|2006-01-22 23:00:00|76547|76547|75086|75086|76560|76560|75093|75093|0
1138057200000|2006-01-23 23:00:00|75086|75086|75400|75400|75650|75650|75000|75000|0
1138143600000|2006-01-24 23:00:00|75400|75400|75830|75830|75854|75854|75185|75185|0
1138230000000|2006-01-25 23:00:00|75830|75830|75702|75702|75870|75870|75401|75401|0
1138316400000|2006-01-26 23:00:00|75702|75702|76310|76310|76464|76464|75541|75541|0
1138575600000|2006-01-29 23:00:00|76310|76310|76372|76372|76543|76543|76085|76085|0
1138662000000|2006-01-30 23:00:00|76372|76372|76088.5|76088.5|76461|76461|75716|75716|0
1138748400000|2006-01-31 23:00:00|75895|75895|76725|76725|76808|76808|75800|75800|0
1138834800000|2006-02-01 23:00:00|76725|76725|76856|76856|77109|77109|76575|76575|0
1138921200000|2006-02-02 23:00:00|76856|76856|77074|77074|77543|77543|76671|76671|0
1139180400000|2006-02-05 23:00:00|77074|77074|77873|77873|77919|77919|76977|76977|0
1139266800000|2006-02-06 23:00:00|77873|77873|77673|77673|77896|77896|77405|77405|0
1139353200000|2006-02-07 23:00:00|77673|77673|77486|77486|77788|77788|77335|77335|0
1139439600000|2006-02-08 23:00:00|77486|77486|77364|77364|77560|77560|77160|77160|0
1139526000000|2006-02-09 23:00:00|77364|77364|78105|78105|78179|78179|76973|76973|0
1139785200000|2006-02-12 23:00:00|78105|78105|78557|78557|78645|78645|78025|78025|0
1139871600000|2006-02-13 23:00:00|78557|78557|78231|78231|78718|78718|78141|78141|0
1139958000000|2006-02-14 23:00:00|78231|78231|78443|78443|78548|78548|77900|77900|0
1140044400000|2006-02-15 23:00:00|78443|78443|78780|78780|79292|79292|78330|78330|0
1140130800000|2006-02-16 23:00:00|78780|78780|78549|78549|79267|79267|78360|78360|0
1140390000000|2006-02-19 23:00:00|78549|78549|78429|78429|78628|78628|78185|78185|0
1140476400000|2006-02-20 23:00:00|78429|78429|78792|78792|78940|78940|78360|78360|0
1140562800000|2006-02-21 23:00:00|78792|78792|78574|78574|79179|79179|78594|78594|0
1140649200000|2006-02-22 23:00:00|78574|78574|78742|78742|79020|79020|78500|78500|0
1140735600000|2006-02-23 23:00:00|78742|78742|79285|79285|79424|79424|78595|78595|0
1140994800000|2006-02-26 23:00:00|79285|79285|79731|79731|79806|79806|79208|79208|0
1141081200000|2006-02-27 23:00:00|79731|79731|79389|79389|79843|79843|78935|78935|0
1141167600000|2006-02-28 23:00:00|79070|79070|79224|79224|79517|79517|78765|78765|0
1141254000000|2006-03-01 23:00:00|79224|79224|78502|78502|79390|79390|78420|78420|0
1141340400000|2006-03-02 23:00:00|78502|78502|78473|78473|78850|78850|78400|78400|0
1141599600000|2006-03-05 23:00:00|78473|78473|78500|78500|78791|78791|78068|78068|0
1141686000000|2006-03-06 23:00:00|78500|78500|79578|79578|79711|79711|78455|78455|0
1141772400000|2006-03-07 23:00:00|79578|79578|79235|79235|79675|79675|79129|79129|0
1141858800000|2006-03-08 23:00:00|79235|79235|79022|79022|79339|79339|78851|78851|0
1141945200000|2006-03-09 23:00:00|79022|79022|78734|78734|79242|79242|78608|78608|0
1142204400000|2006-03-12 23:00:00|78734|78734|78351|78351|78770|78770|78305|78305|0
1142290800000|2006-03-13 23:00:00|78351|78351|78031|78031|78596|78596|77825|77825|0
1142377200000|2006-03-14 23:00:00|78031|78031|77630|77630|78137|78137|77575|77575|0
1142463600000|2006-03-15 23:00:00|77630|77630|76720|76720|77890|77890|76653|76653|0
1142550000000|2006-03-16 23:00:00|76720|76720|76574|76574|76988|76988|76386|76386|0
1142809200000|2006-03-19 23:00:00|76574|76574|76724|76724|76930|76930|76450|76450|0
1142895600000|2006-03-20 23:00:00|76724|76724|77434|77434|77580|77580|76678|76678|0
1142982000000|2006-03-21 23:00:00|77434|77434|77396|77396|77728|77728|77263|77263|0
1143068400000|2006-03-22 23:00:00|77396|77396|78101|78101|78200|78200|77352|77352|0
1143154800000|2006-03-23 23:00:00|78101|78101|77667|77667|78460|78460|77511|77511|0
1143410400000|2006-03-26 22:00:00|77667|77667|77820|77820|77994|77994|77375|77375|0
1143496800000|2006-03-27 22:00:00|77820|77820|78099|78099|78143|78143|77372|77372|0
1143583200000|2006-03-28 22:00:00|78099|78099|78360|78360|78636|78636|78035|78035|0
1143669600000|2006-03-29 22:00:00|78360|78360|77212|77212|78437|78437|77226|77226|0
1143756000000|2006-03-30 22:00:00|77212|77212|77604.5|77604.5|78079|78079|77130|77130|0
1144015200000|2006-04-02 22:00:00|77841|77841|77470|77470|78390|78390|77310|77310|0
1144101600000|2006-04-03 22:00:00|77470|77470|76426|76426|77528|77528|76315|76315|0
1144188000000|2006-04-04 22:00:00|76426|76426|75969|75969|76586|76586|75905|75905|0
1144274400000|2006-04-05 22:00:00|75969|75969|76361|76361|76460|76460|75600|75600|0
1144360800000|2006-04-06 22:00:00|76361|76361|77262|77262|77375|77375|76294|76294|0
1144620000000|2006-04-09 22:00:00|77262|77262|77251|77251|77560|77560|77005|77005|0
1144706400000|2006-04-10 22:00:00|77251|77251|76810|76810|77436|77436|76645|76645|0
1144792800000|2006-04-11 22:00:00|76810|76810|77134|77134|77416|77416|76490|76490|0
1144879200000|2006-04-12 22:00:00|77134|77134|76850|76850|77266|77266|76750|76750|0
1144965600000|2006-04-13 22:00:00|76850|76850|76813|76813|76983|76983|76757|76757|0
1145224800000|2006-04-16 22:00:00|76813|76813|75775|75775|76823|76823|75566|75566|0
1145311200000|2006-04-17 22:00:00|75775|75775|75245|75245|76150|76150|75232|75232|0
1145397600000|2006-04-18 22:00:00|75245|75245|74901|74901|75751|75751|74764|74764|0
1145484000000|2006-04-19 22:00:00|74901|74901|75410|75410|75621|75621|74900|74900|0
1145570400000|2006-04-20 22:00:00|75410|75410|75325|75325|75859|75859|75280|75280|0
1145829600000|2006-04-23 22:00:00|75325|75325|75388|75388|75711|75711|75035|75035|0
1145916000000|2006-04-24 22:00:00|75388|75388|74945|74945|75469|75469|74863|74863|0
1146002400000|2006-04-25 22:00:00|74945|74945|74876|74876|75261|75261|74700|74700|0
1146088800000|2006-04-26 22:00:00|74876|74876|74150|74150|75225|75225|74025|74025|0
1146175200000|2006-04-27 22:00:00|74150|74150|73852.5|73852.5|74314|74314|73391|73391|0
1146434400000|2006-04-30 22:00:00|73538|73538|73889|73889|73932|73932|73010|73010|0
1146520800000|2006-05-01 22:00:00|73889|73889|73992|73992|74101|74101|73400|73400|0
1146607200000|2006-05-02 22:00:00|73992|73992|73665|73665|74032|74032|73440|73440|0
1146693600000|2006-05-03 22:00:00|73665|73665|73375|73375|74157|74157|73186|73186|0
1146780000000|2006-05-04 22:00:00|73375|73375|73067|73067|73650|73650|72870|72870|0
1147039200000|2006-05-07 22:00:00|73067|73067|73335|73335|73396|73396|72760|72760|0
1147125600000|2006-05-08 22:00:00|73335|73335|72930|72930|73610|73610|72805|72805|0
1147212000000|2006-05-09 22:00:00|72930|72930|72873|72873|73078|73078|72579|72579|0
1147298400000|2006-05-10 22:00:00|72873|72873|72897|72897|73511|73511|72696|72696|0
1147384800000|2006-05-11 22:00:00|72897|72897|72315|72315|72937|72937|72205|72205|0
1147644000000|2006-05-14 22:00:00|72315|72315|73521|73521|73693|73693|72176|72176|0
1147730400000|2006-05-15 22:00:00|73521|73521|73089|73089|73674|73674|72903|72903|0
1147816800000|2006-05-16 22:00:00|73089|73089|73944|73944|74013|74013|72505|72505|0
1147903200000|2006-05-17 22:00:00|73944|73944|72770|72770|73989|73989|72623|72623|0
1147989600000|2006-05-18 22:00:00|72770|72770|73239|73239|73690|73690|72698|72698|0
1148248800000|2006-05-21 22:00:00|73239|73239|72525|72525|73756|73756|72430|72430|0
1148335200000|2006-05-22 22:00:00|72525|72525|72795|72795|72855|72855|72326|72326|0
1148421600000|2006-05-23 22:00:00|72795|72795|72895|72895|73180|73180|72239|72239|0
1148508000000|2006-05-24 22:00:00|72895|72895|72631|72631|73047|73047|72608|72608|0
1148594400000|2006-05-25 22:00:00|72631|72631|73060|73060|73204|73204|72489|72489|0
1148853600000|2006-05-28 22:00:00|73060|73060|72866|72866|73114|73114|72735|72735|0
1148940000000|2006-05-29 22:00:00|72866|72866|71902|71902|72899|72899|71714|71714|0
1149026400000|2006-05-30 22:00:00|71902|71902|72061|72061|72357|72357|71765|71765|0
1149112800000|2006-05-31 22:00:00|72305|72305|72146|72146|72821|72821|72085|72085|0
1149199200000|2006-06-01 22:00:00|72146|72146|71281|71281|72240|72240|71231|71231|0
1149458400000|2006-06-04 22:00:00|71281|71281|71152|71152|71353|71353|70625|70625|0
1149544800000|2006-06-05 22:00:00|71152|71152|71851|71851|71960|71960|71020|71020|0
1149631200000|2006-06-06 22:00:00|71851|71851|71984|71984|72300|72300|71690|71690|0
1149717600000|2006-06-07 22:00:00|71984|71984|72897|72897|73190|73190|71885|71885|0
1149804000000|2006-06-08 22:00:00|72897|72897|73030|73030|73263|73263|72650|72650|0
1150063200000|2006-06-11 22:00:00|73030|73030|73454|73454|73523|73523|72780|72780|0
1150149600000|2006-06-12 22:00:00|73454|73454|73768|73768|73973|73973|73302|73302|0
1150236000000|2006-06-13 22:00:00|73768|73768|73520|73520|73933|73933|73210|73210|0
1150322400000|2006-06-14 22:00:00|73520|73520|73485|73485|73705|73705|73260|73260|0
1150408800000|2006-06-15 22:00:00|73485|73485|73366|73366|73562|73562|73085|73085|0
1150668000000|2006-06-18 22:00:00|73366|73366|73789|73789|73978|73978|73328|73328|0
1150754400000|2006-06-19 22:00:00|73789|73789|73310|73310|73982|73982|73110|73110|0
1150840800000|2006-06-20 22:00:00|73310|73310|72721|72721|73310|73310|72592|72592|0
1150927200000|2006-06-21 22:00:00|72721|72721|73370|73370|73558|73558|72570|72570|0
1151013600000|2006-06-22 22:00:00|73370|73370|73742|73742|73919|73919|73190|73190|0
1151272800000|2006-06-25 22:00:00|73742|73742|73152|73152|73763|73763|73005|73005|0
1151359200000|2006-06-26 22:00:00|73152|73152|73640|73640|73651|73651|73010|73010|0
1151445600000|2006-06-27 22:00:00|73640|73640|73370|73370|73831|73831|73295|73295|0
1151532000000|2006-06-28 22:00:00|73370|73370|72850|72850|73770|73770|72757|72757|0
1151618400000|2006-06-29 22:00:00|72850|72850|72401|72401|72927|72927|71875|71875|0
1151877600000|2006-07-02 22:00:00|71951|71951|71813|71813|72306|72306|71515|71515|0
1151964000000|2006-07-03 22:00:00|71813|71813|71649|71649|71928|71928|71515|71515|0
1152050400000|2006-07-04 22:00:00|71649|71649|72171|72171|72312|72312|71350|71350|0
1152136800000|2006-07-05 22:00:00|72171|72171|71683|71683|72217|72217|71640|71640|0
1152223200000|2006-07-06 22:00:00|71683|71683|71294|71294|71793|71793|71139|71139|0
1152482400000|2006-07-09 22:00:00|71294|71294|71997|71997|72268|72268|71261|71261|0
1152568800000|2006-07-10 22:00:00|71997|71997|71729|71729|72286|72286|71640|71640|0
1152655200000|2006-07-11 22:00:00|71729|71729|72275|72275|72382|72382|71645|71645|0
1152741600000|2006-07-12 22:00:00|72275|72275|72405|72405|72577|72577|72000|72000|0
1152828000000|2006-07-13 22:00:00|72405|72405|72857|72857|72930|72930|72345|72345|0
1153087200000|2006-07-16 22:00:00|72857|72857|73675|73675|73836|73836|72779|72779|0
1153173600000|2006-07-17 22:00:00|73675|73675|74076|74076|74207|74207|73560|73560|0
1153260000000|2006-07-18 22:00:00|74076|74076|73372|73372|74304|74304|73176|73176|0
1153346400000|2006-07-19 22:00:00|73372|73372|73097|73097|73448|73448|72864|72864|0
1153432800000|2006-07-20 22:00:00|73097|73097|72796|72796|73111|73111|72755|72755|0
1153692000000|2006-07-23 22:00:00|72796|72796|73245|73245|73441|73441|72710|72710|0
1153778400000|2006-07-24 22:00:00|73245|73245|73483|73483|73625|73625|72974|72974|0
1153864800000|2006-07-25 22:00:00|73483|73483|72685|72685|73608|73608|72643|72643|0
1153951200000|2006-07-26 22:00:00|72685|72685|72681|72681|72801|72801|72208|72208|0
1154037600000|2006-07-27 22:00:00|72681|72681|72221|72221|72980|72980|72210|72210|0
1154296800000|2006-07-30 22:00:00|72221|72221|72249|72249|72518|72518|71980|71980|0
1154383200000|2006-07-31 22:00:00|72097|72097|71722|71722|72415|72415|71688|71688|0
1154469600000|2006-08-01 22:00:00|71722|71722|71792|71792|71955|71955|71641|71641|0
1154556000000|2006-08-02 22:00:00|71792|71792|71942|71942|72178|72178|71585|71585|0
1154642400000|2006-08-03 22:00:00|71942|71942|71447|71447|72223|72223|71247|71247|0
1154901600000|2006-08-06 22:00:00|71447|71447|71546|71546|71592|71592|71245|71245|0
1154988000000|2006-08-07 22:00:00|71546|71546|71555|71555|71663|71663|71208|71208|0
1155074400000|2006-08-08 22:00:00|71555|71555|71194|71194|71910|71910|70995|70995|0
1155160800000|2006-08-09 22:00:00|71194|71194|71820|71820|72191|72191|70985|70985|0
1155247200000|2006-08-10 22:00:00|71820|71820|72336|72336|72383|72383|71740|71740|0
1155506400000|2006-08-13 22:00:00|72336|72336|72442|72442|72521|72521|72090|72090|0
1155592800000|2006-08-14 22:00:00|72442|72442|72067|72067|72585|72585|71886|71886|0
1155679200000|2006-08-15 22:00:00|72067|72067|71540|71540|72099|72099|71382|71382|0
1155765600000|2006-08-16 22:00:00|71540|71540|71490|71490|71683|71683|71273|71273|0
1155852000000|2006-08-17 22:00:00|71490|71490|71708|71708|72095|72095|71471|71471|0
1156111200000|2006-08-20 22:00:00|71708|71708|71415|71415|71764|71764|71080|71080|0
1156197600000|2006-08-21 22:00:00|71415|71415|71802|71802|71954|71954|71347|71347|0
1156284000000|2006-08-22 22:00:00|71802|71802|71885|71885|71998|71998|71505|71505|0
1156370400000|2006-08-23 22:00:00|71885|71885|72074|72074|72172|72172|71523|71523|0
1156456800000|2006-08-24 22:00:00|72074|72074|72415|72415|72699|72699|71995|71995|0
1156716000000|2006-08-27 22:00:00|72415|72415|72403|72403|72478|72478|72080|72080|0
1156802400000|2006-08-28 22:00:00|72403|72403|72008|72008|72444|72444|71846|71846|0
1156888800000|2006-08-29 22:00:00|72008|72008|71963|71963|72240|72240|71790|71790|0
1156975200000|2006-08-30 22:00:00|71963|71963|72208.5|72208.5|72592|72592|71825|71825|0
1157061600000|2006-08-31 22:00:00|72482|72482|72673|72673|73140|73140|72357|72357|0
1157320800000|2006-09-03 22:00:00|72673|72673|72385|72385|72723|72723|72255|72255|0
1157407200000|2006-09-04 22:00:00|72385|72385|72461|72461|72800|72800|72300|72300|0
1157493600000|2006-09-05 22:00:00|72461|72461|72685|72685|73030|73030|72392|72392|0
1157580000000|2006-09-06 22:00:00|72685|72685|73427|73427|73510|73510|72490|72490|0
1157666400000|2006-09-07 22:00:00|73427|73427|73545|73545|73682|73682|73170|73170|0
1157925600000|2006-09-10 22:00:00|73545|73545|73030|73030|73660|73660|72790|72790|0
1158012000000|2006-09-11 22:00:00|73030|73030|72959|72959|73108|73108|72460|72460|0
1158098400000|2006-09-12 22:00:00|72959|72959|72789|72789|73039|73039|72640|72640|0
1158184800000|2006-09-13 22:00:00|72789|72789|72426|72426|72976|72976|72304|72304|0
1158271200000|2006-09-14 22:00:00|72426|72426|72615|72615|72953|72953|72343|72343|0
1158530400000|2006-09-17 22:00:00|72615|72615|72286|72286|72650|72650|72245|72245|0
1158616800000|2006-09-18 22:00:00|72286|72286|72691|72691|72709|72709|72125|72125|0
1158703200000|2006-09-19 22:00:00|72691|72691|72746|72746|72811|72811|72506|72506|0
1158789600000|2006-09-20 22:00:00|72746|72746|72379|72379|72867|72867|72168|72168|0
1158876000000|2006-09-21 22:00:00|72379|72379|72430|72430|72570|72570|72095|72095|0
1159135200000|2006-09-24 22:00:00|72430|72430|73005|73005|73104|73104|72240|72240|0
1159221600000|2006-09-25 22:00:00|73005|73005|73365|73365|73402|73402|72750|72750|0
1159308000000|2006-09-26 22:00:00|73365|73365|73147|73147|73488|73488|72918|72918|0
1159394400000|2006-09-27 22:00:00|73147|73147|72778|72778|73153|73153|72703|72703|0
1159480800000|2006-09-28 22:00:00|72778|72778|73039|73039|73388|73388|72690|72690|0
1159740000000|2006-10-01 22:00:00|73200|73200|73268|73268|73722|73722|73060|73060|0
1159826400000|2006-10-02 22:00:00|73268|73268|73148|73148|73420|73420|72980|72980|0
1159912800000|2006-10-03 22:00:00|73148|73148|73325|73325|73621|73621|73098|73098|0
1159999200000|2006-10-04 22:00:00|73325|73325|73002|73002|73455|73455|72925|72925|0
1160085600000|2006-10-05 22:00:00|73002|73002|73674|73674|73770|73770|72910|72910|0
1160344800000|2006-10-08 22:00:00|73674|73674|73950|73950|73972|73972|73450|73450|0
1160431200000|2006-10-09 22:00:00|73950|73950|73982|73982|74098|74098|73645|73645|0
1160517600000|2006-10-10 22:00:00|73982|73982|73758|73758|74015|74015|73595|73595|0
1160604000000|2006-10-11 22:00:00|73758|73758|73711|73711|73991|73991|73405|73405|0
1160690400000|2006-10-12 22:00:00|73711|73711|74102|74102|74329|74329|73533|73533|0
1160949600000|2006-10-15 22:00:00|74102|74102|73945|73945|74173|74173|73728|73728|0
1161036000000|2006-10-16 22:00:00|73945|73945|73938|73938|74053|74053|73608|73608|0
1161122400000|2006-10-17 22:00:00|73938|73938|73773|73773|74095|74095|73600|73600|0
1161208800000|2006-10-18 22:00:00|73773|73773|73133|73133|73858|73858|73051|73051|0
1161295200000|2006-10-19 22:00:00|73133|73133|73035|73035|73246|73246|72810|72810|0
1161554400000|2006-10-22 22:00:00|73035|73035|73259|73259|73425|73425|72935|72935|0
1161640800000|2006-10-23 22:00:00|73259|73259|73284|73284|73518|73518|73083|73083|0
1161727200000|2006-10-24 22:00:00|73284|73284|73052|73052|73398|73398|73007|73007|0
1161813600000|2006-10-25 22:00:00|73052|73052|72702|72702|73072|73072|72580|72580|0
1161900000000|2006-10-26 22:00:00|72702|72702|72371|72371|72875|72875|72250|72250|0
1162162800000|2006-10-29 23:00:00|72371|72371|72426|72426|72554|72554|72250|72250|0
1162249200000|2006-10-30 23:00:00|72426|72426|72384.5|72384.5|72749|72749|72020|72020|0
1162335600000|2006-10-31 23:00:00|72195|72195|72079|72079|72300|72300|71767|71767|0
1162422000000|2006-11-01 23:00:00|72079|72079|71904|71904|72169|72169|71829|71829|0
1162508400000|2006-11-02 23:00:00|71904|71904|71974|71974|72320|72320|71665|71665|0
1162767600000|2006-11-05 23:00:00|71974|71974|72003|72003|72250|72250|71869|71869|0
1162854000000|2006-11-06 23:00:00|72003|72003|71521|71521|72027|72027|71276|71276|0
1162940400000|2006-11-07 23:00:00|71521|71521|71547|71547|71778|71778|71325|71325|0
1163026800000|2006-11-08 23:00:00|71547|71547|70838|70838|71618|71618|70646|70646|0
1163113200000|2006-11-09 23:00:00|70838|70838|70845|70845|70875|70875|70344|70344|0
1163372400000|2006-11-12 23:00:00|70845|70845|70972|70972|71056|71056|70588|70588|0
1163458800000|2006-11-13 23:00:00|70972|70972|70681|70681|71000|71000|70441|70441|0
1163545200000|2006-11-14 23:00:00|70681|70681|70576|70576|71138|71138|70555|70555|0
1163631600000|2006-11-15 23:00:00|70576|70576|70712|70712|70862|70862|70528|70528|0
1163718000000|2006-11-16 23:00:00|70712|70712|70757|70757|70990|70990|70511|70511|0
1163977200000|2006-11-19 23:00:00|70757|70757|70962|70962|71053|71053|70625|70625|0
1164063600000|2006-11-20 23:00:00|70962|70962|70902|70902|71150|71150|70770|70770|0
1164150000000|2006-11-21 23:00:00|70902|70902|70020|70020|70973|70973|69973|69973|0
1164236400000|2006-11-22 23:00:00|70020|70020|70010|70010|70108|70108|69785|69785|0
1164322800000|2006-11-23 23:00:00|70010|70010|68643|68643|70015|70015|68855|68855|0
1164582000000|2006-11-26 23:00:00|68643|68643|68810|68810|69121|69121|68614|68614|0
1164668400000|2006-11-27 23:00:00|68810|68810|68813|68813|69110|69110|68678|68678|0
1164754800000|2006-11-28 23:00:00|68813|68813|68995|68995|69192|69192|68630|68630|0
1164841200000|2006-11-29 23:00:00|68995|68995|68636.5|68636.5|69073|69073|68200|68200|0
1164927600000|2006-11-30 23:00:00|68437|68437|67702|67702|68501|68501|67485|67485|0
1165186800000|2006-12-03 23:00:00|67702|67702|67723|67723|67990|67990|67489|67489|0
1165273200000|2006-12-04 23:00:00|67723|67723|67792|67792|68098|68098|67665|67665|0
1165359600000|2006-12-05 23:00:00|67792|67792|68225|68225|68440|68440|67695|67695|0
1165446000000|2006-12-06 23:00:00|68225|68225|68065|68065|68278|68278|67780|67780|0
1165532400000|2006-12-07 23:00:00|68065|68065|68728|68728|68724|68724|67635|67635|0
1165791600000|2006-12-10 23:00:00|68728|68728|68470|68470|69039|69039|68378|68378|0
1165878000000|2006-12-11 23:00:00|68470|68470|67915|67915|68667|68667|67852|67852|0
1165964400000|2006-12-12 23:00:00|67915|67915|68284|68284|68578|68578|67895|67895|0
1166050800000|2006-12-13 23:00:00|68284|68284|68838|68838|68940|68940|68150|68150|0
1166137200000|2006-12-14 23:00:00|68838|68838|69214|69214|69320|69320|68668|68668|0
1166396400000|2006-12-17 23:00:00|69214|69214|69056|69056|69395|69395|68940|68940|0
1166482800000|2006-12-18 23:00:00|69056|69056|68312|68312|69234|69234|68139|68139|0
1166569200000|2006-12-19 23:00:00|68312|68312|68276|68276|68542|68542|67935|67935|0
1166655600000|2006-12-20 23:00:00|68276|68276|67985|67985|68303|68303|67905|67905|0
1166742000000|2006-12-21 23:00:00|67985|67985|68555|68555|68660|68660|67795|67795|0
1167001200000|2006-12-24 23:00:00|68555|68555|68550|68550|68602|68602|68259|68259|0
1167087600000|2006-12-25 23:00:00|68550|68550|68863|68863|68951|68951|68320|68320|0
1167174000000|2006-12-26 23:00:00|68863|68863|68914|68914|68968|68968|68368|68368|0
1167260400000|2006-12-27 23:00:00|68914|68914|68783|68783|68975|68975|68420|68420|0
1167346800000|2006-12-28 23:00:00|68783|68783|68520.5|68520.5|68815|68815|68226|68226|0
1167606000000|2006-12-31 23:00:00|68339|68339|68468|68468|68483|68483|68240|68240|0
1167692400000|2007-01-01 23:00:00|68468|68468|67950|67950|68486|68486|67755|67755|0
1167778800000|2007-01-02 23:00:00|67950|67950|68597|68597|68693|68693|67815|67815|0
1167865200000|2007-01-03 23:00:00|68597|68597|69379|69379|69469|69469|68411|68411|0
1167951600000|2007-01-04 23:00:00|69379|69379|69593|69593|69875|69875|69240|69240|0
1168210800000|2007-01-07 23:00:00|69593|69593|69924|69924|70018|70018|69518|69518|0
1168297200000|2007-01-08 23:00:00|69924|69924|70152|70152|70305|70305|69635|69635|0
1168383600000|2007-01-09 23:00:00|70152|70152|70609|70609|70690|70690|70005|70005|0
1168470000000|2007-01-10 23:00:00|70609|70609|70945|70945|71001|71001|70140|70140|0
1168556400000|2007-01-11 23:00:00|70945|70945|70219|70219|70989|70989|70070|70070|0
1168815600000|2007-01-14 23:00:00|70219|70219|70122|70122|70285|70285|69913|69913|0
1168902000000|2007-01-15 23:00:00|70122|70122|70040|70040|70231|70231|69775|69775|0
1168988400000|2007-01-16 23:00:00|70040|70040|70133|70133|70400|70400|69865|69865|0
1169074800000|2007-01-17 23:00:00|70133|70133|70380|70380|70540|70540|69930|69930|0
1169161200000|2007-01-18 23:00:00|70380|70380|70233|70233|70571|70571|70064|70064|0
1169420400000|2007-01-21 23:00:00|70233|70233|70458|70458|70620|70620|70112|70112|0
1169506800000|2007-01-22 23:00:00|70458|70458|69677|69677|70534|70534|69597|69597|0
1169593200000|2007-01-23 23:00:00|69677|69677|70074|70074|70150|70150|69550|69550|0
1169679600000|2007-01-24 23:00:00|70074|70074|70166|70166|70262|70262|69715|69715|0
1169766000000|2007-01-25 23:00:00|70166|70166|70394|70394|70540|70540|70107|70107|0
1170025200000|2007-01-28 23:00:00|70394|70394|69819|69819|70459|70459|69670|69670|0
1170111600000|2007-01-29 23:00:00|69819|69819|69731|69731|69963|69963|69485|69485|0
1170198000000|2007-01-30 23:00:00|69731|69731|69719.5|69719.5|70047|70047|69392|69392|0
1170284400000|2007-01-31 23:00:00|69473|69473|69515|69515|69591|69591|69165|69165|0
1170370800000|2007-02-01 23:00:00|69515|69515|69912|69912|70007|70007|69323|69323|0
1170630000000|2007-02-04 23:00:00|69912|69912|70589|70589|70680|70680|69694|69694|0
1170716400000|2007-02-05 23:00:00|70589|70589|70241|70241|70770|70770|70203|70203|0
1170802800000|2007-02-06 23:00:00|70241|70241|69987|69987|70340|70340|69913|69913|0
1170889200000|2007-02-07 23:00:00|69987|69987|69623|69623|70258|70258|69596|69596|0
1170975600000|2007-02-08 23:00:00|69623|69623|70026|70026|70126|70126|69581|69581|0
1171234800000|2007-02-11 23:00:00|70026|70026|70441|70441|70507|70507|69731|69731|0
1171321200000|2007-02-12 23:00:00|70441|70441|70193|70193|70520|70520|70153|70153|0
1171407600000|2007-02-13 23:00:00|70193|70193|69559|69559|70260|70260|69504|69504|0
1171494000000|2007-02-14 23:00:00|69559|69559|70301|70301|70520|70520|69380|69380|0
1171580400000|2007-02-15 23:00:00|70301|70301|70231|70231|70760|70760|70216|70216|0
1171839600000|2007-02-18 23:00:00|70231|70231|70121|70121|70502|70502|70091|70091|0
1171926000000|2007-02-19 23:00:00|70121|70121|70344|70344|70575|70575|69959|69959|0
1172012400000|2007-02-20 23:00:00|70344|70344|70739|70739|71018|71018|70288|70288|0
1172098800000|2007-02-21 23:00:00|70739|70739|70812|70812|71180|71180|70624|70624|0
1172185200000|2007-02-22 23:00:00|70812|70812|70581|70581|71008|71008|70493|70493|0
1172444400000|2007-02-25 23:00:00|70581|70581|70244|70244|70678|70678|70188|70188|0
1172530800000|2007-02-26 23:00:00|70244|70244|69815|69815|70436|70436|69610|69610|0
1172617200000|2007-02-27 23:00:00|69815|69815|70135|70135|70480|70480|69790|69790|0
1172703600000|2007-02-28 23:00:00|69913|69913|70527|70527|70703|70703|69843|69843|0
1172790000000|2007-03-01 23:00:00|70527|70527|70316|70316|70765|70765|70298|70298|0
1173049200000|2007-03-04 23:00:00|70316|70316|71089|71089|71344|71344|70241|70241|0
1173135600000|2007-03-05 23:00:00|71089|71089|70488|70488|71122|71122|70452|70452|0
1173222000000|2007-03-06 23:00:00|70488|70488|70382|70382|70659|70659|70118|70118|0
1173308400000|2007-03-07 23:00:00|70382|70382|70794|70794|70904|70904|70296|70296|0
1173394800000|2007-03-08 23:00:00|70794|70794|70913|70913|71043|71043|70573|70573|0
1173654000000|2007-03-11 23:00:00|70913|70913|70379|70379|70970|70970|70340|70340|0
1173740400000|2007-03-12 23:00:00|70379|70379|70255|70255|70718|70718|70167|70167|0
1173826800000|2007-03-13 23:00:00|70255|70255|70134|70134|70638|70638|70052|70052|0
1173913200000|2007-03-14 23:00:00|70134|70134|69900|69900|70330|70330|69837|69837|0
1173999600000|2007-03-15 23:00:00|69900|69900|69624|69624|69930|69930|69386|69386|0
1174258800000|2007-03-18 23:00:00|69624|69624|69853|69853|70010|70010|69525|69525|0
1174345200000|2007-03-19 23:00:00|69853|69853|69765|69765|70151|70151|69681|69681|0
1174431600000|2007-03-20 23:00:00|69765|69765|69403|69403|70018|70018|69336|69336|0
1174518000000|2007-03-21 23:00:00|69403|69403|69729|69729|69885|69885|69263|69263|0
1174604400000|2007-03-22 23:00:00|69729|69729|69980|69980|70022|70022|69648|69648|0
1174860000000|2007-03-25 22:00:00|69980|69980|69764|69764|70220|70220|69637|69637|0
1174946400000|2007-03-26 22:00:00|69764|69764|69678|69678|70000|70000|69606|69606|0
1175032800000|2007-03-27 22:00:00|69678|69678|70195|70195|70242|70242|69516|69516|0
1175119200000|2007-03-28 22:00:00|70195|70195|69948|69948|70258|70258|69764|69764|0
1175205600000|2007-03-29 22:00:00|69948|69948|70000|70000|70336|70336|69664|69664|0
1175464800000|2007-04-01 22:00:00|69743|69743|70132|70132|70181|70181|69705|69705|0
1175551200000|2007-04-02 22:00:00|70132|70132|70184|70184|70282|70282|69898|69898|0
1175637600000|2007-04-03 22:00:00|70184|70184|69463|69463|70301|70301|69467|69467|0
1175724000000|2007-04-04 22:00:00|69463|69463|69160|69160|69692|69692|68948|68948|0
1175810400000|2007-04-05 22:00:00|69160|69160|69372|69372|69522|69522|69102|69102|0
1176069600000|2007-04-08 22:00:00|69372|69372|69443|69443|69591|69591|69231|69231|0
1176156000000|2007-04-09 22:00:00|69443|69443|68868|68868|69514|69514|68843|68843|0
1176242400000|2007-04-10 22:00:00|68868|68868|68925|68925|69134|69134|68824|68824|0
1176328800000|2007-04-11 22:00:00|68925|68925|68615|68615|69027|69027|68560|68560|0
1176415200000|2007-04-12 22:00:00|68615|68615|68439|68439|68868|68868|68353|68353|0
1176674400000|2007-04-15 22:00:00|68439|68439|68106|68106|68493|68493|67912|67912|0
1176760800000|2007-04-16 22:00:00|68106|68106|67704|67704|68178|68178|67731|67731|0
1176847200000|2007-04-17 22:00:00|67704|67704|67607|67607|67980|67980|67530|67530|0
1176933600000|2007-04-18 22:00:00|67607|67607|67619|67619|67973|67973|67552|67552|0
1177020000000|2007-04-19 22:00:00|67619|67619|67533|67533|67695|67695|67329|67329|0
1177279200000|2007-04-22 22:00:00|67533|67533|67662|67662|67900|67900|67520|67520|0
1177365600000|2007-04-23 22:00:00|67662|67662|67411|67411|67851|67851|67365|67365|0
1177452000000|2007-04-24 22:00:00|67411|67411|67156|67156|67489|67489|67051|67051|0
1177538400000|2007-04-25 22:00:00|67156|67156|67285|67285|67456|67456|67110|67110|0
1177624800000|2007-04-26 22:00:00|67285|67285|66959|66959|67410|67410|66767|66767|0
1177884000000|2007-04-29 22:00:00|66959|66959|67101|67101|67410|67410|66792|66792|0
1177970400000|2007-04-30 22:00:00|66960|66960|67147|67147|67309|67309|66755|66755|0
1178056800000|2007-05-01 22:00:00|67147|67147|67227|67227|67532|67532|66996|66996|0
1178143200000|2007-05-02 22:00:00|67227|67227|67538|67538|67685|67685|67009|67009|0
1178229600000|2007-05-03 22:00:00|67538|67538|67376|67376|67621|67621|67230|67230|0
1178488800000|2007-05-06 22:00:00|67376|67376|67406|67406|67485|67485|67196|67196|0
1178575200000|2007-05-07 22:00:00|67406|67406|67806|67806|68036|68036|67255|67255|0
1178661600000|2007-05-08 22:00:00|67806|67806|68026|68026|68137|68137|67734|67734|0
1178748000000|2007-05-09 22:00:00|68026|68026|68466|68466|68640|68640|67740|67740|0
1178834400000|2007-05-10 22:00:00|68466|68466|68190|68190|68619|68619|68146|68146|0
1179093600000|2007-05-13 22:00:00|68190|68190|67950|67950|68210|68210|67914|67914|0
1179180000000|2007-05-14 22:00:00|67950|67950|67628|67628|68077|68077|67463|67463|0
1179266400000|2007-05-15 22:00:00|67628|67628|68149|68149|68199|68199|67435|67435|0
1179352800000|2007-05-16 22:00:00|68149|68149|68359|68359|68430|68430|67915|67915|0
1179439200000|2007-05-17 22:00:00|68359|68359|68195|68195|68491|68491|68060|68060|0
1179698400000|2007-05-20 22:00:00|68195|68195|68561|68561|68648|68648|68083|68083|0
1179784800000|2007-05-21 22:00:00|68561|68561|68306|68306|68592|68592|68152|68152|0
1179871200000|2007-05-22 22:00:00|68306|68306|68254|68254|68548|68548|68021|68021|0
1179957600000|2007-05-23 22:00:00|68254|68254|68456|68456|68650|68650|68222|68222|0
1180044000000|2007-05-24 22:00:00|68456|68456|68350|68350|68551|68551|68142|68142|0
1180303200000|2007-05-27 22:00:00|68350|68350|68467|68467|68528|68528|68258|68258|0
1180389600000|2007-05-28 22:00:00|68467|68467|68918|68918|68998|68998|68395|68395|0
1180476000000|2007-05-29 22:00:00|68918|68918|69304|69304|69422|69422|68840|68840|0
1180562400000|2007-05-30 22:00:00|69304|69304|69142.5|69142.5|69364|69364|68921|68921|0
1180648800000|2007-05-31 22:00:00|69126|69126|69252|69252|69540|69540|69035|69035|0
1180908000000|2007-06-03 22:00:00|69252|69252|69054|69054|69458|69458|69009|69009|0
1180994400000|2007-06-04 22:00:00|69054|69054|68967|68967|69172|69172|68752|68752|0
1181080800000|2007-06-05 22:00:00|68967|68967|69019|69019|69273|69273|68765|68765|0
1181167200000|2007-06-06 22:00:00|69019|69019|69392|69392|69461|69461|68898|68898|0
1181253600000|2007-06-07 22:00:00|69392|69392|69849|69849|70159|70159|69340|69340|0
1181512800000|2007-06-10 22:00:00|69849|69849|69928|69928|70140|70140|69825|69825|0
1181599200000|2007-06-11 22:00:00|69928|69928|70760|70760|70764|70764|69820|69820|0
1181685600000|2007-06-12 22:00:00|70760|70760|70584|70584|71109|71109|70553|70553|0
1181772000000|2007-06-13 22:00:00|70584|70584|70835|70835|70889|70889|70515|70515|0
1181858400000|2007-06-14 22:00:00|70835|70835|70383|70383|70938|70938|70248|70248|0
1182117600000|2007-06-17 22:00:00|70383|70383|70224|70224|70492|70492|70174|70174|0
1182204000000|2007-06-18 22:00:00|70224|70224|70090|70090|70378|70378|70047|70047|0
1182290400000|2007-06-19 22:00:00|70090|70090|69090|69090|70224|70224|68873|68873|0
1182376800000|2007-06-20 22:00:00|69090|69090|68894|68894|69288|69288|68822|68822|0
1182463200000|2007-06-21 22:00:00|68894|68894|68564|68564|69041|69041|68484|68484|0
1182722400000|2007-06-24 22:00:00|68564|68564|68708|68708|68844|68844|68520|68520|0
1182808800000|2007-06-25 22:00:00|68708|68708|68902|68902|69038|69038|68633|68633|0
1182895200000|2007-06-26 22:00:00|68902|68902|68743|68743|69320|69320|68707|68707|0
1182981600000|2007-06-27 22:00:00|68743|68743|68606|68606|68814|68814|68405|68405|0
1183068000000|2007-06-28 22:00:00|68606|68606|68521|68521|68808|68808|68234|68234|0
1183327200000|2007-07-01 22:00:00|68333|68333|67844|67844|68482|68482|67800|67800|0
1183413600000|2007-07-02 22:00:00|67844|67844|67610|67610|67959|67959|67522|67522|0
1183500000000|2007-07-03 22:00:00|67610|67610|67237|67237|67772|67772|67150|67150|0
1183586400000|2007-07-04 22:00:00|67237|67237|67278|67278|67425|67425|66975|66975|0
1183672800000|2007-07-05 22:00:00|67278|67278|67202|67202|67496|67496|67085|67085|0
1183932000000|2007-07-08 22:00:00|67202|67202|67389|67389|67500|67500|67155|67155|0
1184018400000|2007-07-09 22:00:00|67389|67389|66696|66696|67616|67616|66687|66687|0
1184104800000|2007-07-10 22:00:00|66696|66696|66648|66648|66849|66849|66440|66440|0
1184191200000|2007-07-11 22:00:00|66648|66648|66351|66351|66680|66680|66217|66217|0
1184277600000|2007-07-12 22:00:00|66351|66351|66425|66425|66531|66531|66231|66231|0
1184536800000|2007-07-15 22:00:00|66425|66425|66449|66449|66609|66609|66229|66229|0
1184623200000|2007-07-16 22:00:00|66449|66449|66427|66427|66580|66580|66260|66260|0
1184709600000|2007-07-17 22:00:00|66427|66427|66453|66453|66720|66720|66209|66209|0
1184796000000|2007-07-18 22:00:00|66453|66453|66444|66444|66580|66580|66276|66276|0
1184882400000|2007-07-19 22:00:00|66444|66444|66292|66292|66548|66548|66185|66185|0
1185141600000|2007-07-22 22:00:00|66292|66292|66467|66467|66597|66597|66227|66227|0
1185228000000|2007-07-23 22:00:00|66467|66467|66572|66572|66714|66714|66205|66205|0
1185314400000|2007-07-24 22:00:00|66572|66572|67118|67118|67342|67342|66537|66537|0
1185400800000|2007-07-25 22:00:00|67118|67118|67327|67327|67472|67472|67020|67020|0
1185487200000|2007-07-26 22:00:00|67327|67327|67460|67460|67763|67763|67160|67160|0
1185746400000|2007-07-29 22:00:00|67460|67460|67083|67083|67709|67709|67042|67042|0
1185832800000|2007-07-30 22:00:00|67083|67083|67149.5|67149.5|67399|67399|66900|66900|0
1185919200000|2007-07-31 22:00:00|67301|67301|67531|67531|67965|67965|67261|67261|0
1186005600000|2007-08-01 22:00:00|67531|67531|67184|67184|67682|67682|67137|67137|0
1186092000000|2007-08-02 22:00:00|67184|67184|66931|66931|67371|67371|66814|66814|0
1186351200000|2007-08-05 22:00:00|66931|66931|66809|66809|67049|67049|66617|66617|0
1186437600000|2007-08-06 22:00:00|66809|66809|67170|67170|67337|67337|66604|66604|0
1186524000000|2007-08-07 22:00:00|67170|67170|66970|66970|67381|67381|66761|66761|0
1186610400000|2007-08-08 22:00:00|66970|66970|67752|67752|67931|67931|66785|66785|0
1186696800000|2007-08-09 22:00:00|67752|67752|67735|67735|68090|68090|67607|67607|0
1186956000000|2007-08-12 22:00:00|67735|67735|68528|68528|68597|68597|67573|67573|0
1187042400000|2007-08-13 22:00:00|68528|68528|68971|68971|69018|69018|68364|68364|0
1187128800000|2007-08-14 22:00:00|68971|68971|69825|69825|69833|69833|68920|68920|0
1187215200000|2007-08-15 22:00:00|69825|69825|69819|69819|70428|70428|69646|69646|0
1187301600000|2007-08-16 22:00:00|69819|69819|69155|69155|70470|70470|68694|68694|0
1187560800000|2007-08-19 22:00:00|69155|69155|69381|69381|69498|69498|68916|68916|0
1187647200000|2007-08-20 22:00:00|69381|69381|69652|69652|69782|69782|69202|69202|0
1187733600000|2007-08-21 22:00:00|69652|69652|69153|69153|69744|69744|69141|69141|0
1187820000000|2007-08-22 22:00:00|69153|69153|69019|69019|69270|69270|68850|68850|0
1187906400000|2007-08-23 22:00:00|69019|69019|68390|68390|69307|69307|68299|68299|0
1188165600000|2007-08-26 22:00:00|68390|68390|68685|68685|68787|68787|68225|68225|0
1188252000000|2007-08-27 22:00:00|68685|68685|69023|69023|69040|69040|68462|68462|0
1188338400000|2007-08-28 22:00:00|69023|69023|68416|68416|69344|69344|68387|68387|0
1188424800000|2007-08-29 22:00:00|68416|68416|68836|68836|69012|69012|68388|68388|0
1188511200000|2007-08-30 22:00:00|68836|68836|68588|68588|68974|68974|68202|68202|0
1188770400000|2007-09-02 22:00:00|68844|68844|68924|68924|69064|69064|68630|68630|0
1188856800000|2007-09-03 22:00:00|68924|68924|69056|69056|69385|69385|68842|68842|0
1188943200000|2007-09-04 22:00:00|69056|69056|68767|68767|69278|69278|68605|68605|0
1189029600000|2007-09-05 22:00:00|68767|68767|68143|68143|68832|68832|68035|68035|0
1189116000000|2007-09-06 22:00:00|68143|68143|67870|67870|68370|68370|67723|67723|0
1189375200000|2007-09-09 22:00:00|67870|67870|67684|67684|68211|68211|67675|67675|0
1189461600000|2007-09-10 22:00:00|67684|67684|67416|67416|68022|68022|67318|67318|0
1189548000000|2007-09-11 22:00:00|67416|67416|66665|66665|67478|67478|66572|66572|0
1189634400000|2007-09-12 22:00:00|66665|66665|66741|66741|66920|66920|66552|66552|0
1189720800000|2007-09-13 22:00:00|66741|66741|66790|66790|66982|66982|66645|66645|0
1189980000000|2007-09-16 22:00:00|66790|66790|66978|66978|67054|67054|66675|66675|0
1190066400000|2007-09-17 22:00:00|66978|66978|66193|66193|67250|67250|66142|66142|0
1190152800000|2007-09-18 22:00:00|66193|66193|65943|65943|66431|66431|65922|65922|0
1190239200000|2007-09-19 22:00:00|65943|65943|65408|65408|65989|65989|65310|65310|0
1190325600000|2007-09-20 22:00:00|65408|65408|65174|65174|65600|65600|65091|65091|0
1190584800000|2007-09-23 22:00:00|65174|65174|65091|65091|65225|65225|64925|64925|0
1190671200000|2007-09-24 22:00:00|65091|65091|64985|64985|65420|65420|64961|64961|0
1190757600000|2007-09-25 22:00:00|64985|64985|65366|65366|65454|65454|64895|64895|0
1190844000000|2007-09-26 22:00:00|65366|65366|65094|65094|65595|65595|64918|64918|0
1190930400000|2007-09-27 22:00:00|65094|65094|64711|64711|65168|65168|64254|64254|0
1191189600000|2007-09-30 22:00:00|64321|64321|64456|64456|64690|64690|64233|64233|0
1191276000000|2007-10-01 22:00:00|64456|64456|65176|65176|65225|65225|64426|64426|0
1191362400000|2007-10-02 22:00:00|65176|65176|65179|65179|65275|65275|64744|64744|0
1191448800000|2007-10-03 22:00:00|65179|65179|65032|65032|65405|65405|64926|64926|0
1191535200000|2007-10-04 22:00:00|65032|65032|64595|64595|65444|65444|64590|64590|0
1191794400000|2007-10-07 22:00:00|64595|64595|65150|65150|65272|65272|64555|64555|0
1191880800000|2007-10-08 22:00:00|65150|65150|64885|64885|65440|65440|64827|64827|0
1191967200000|2007-10-09 22:00:00|64885|64885|64578|64578|64969|64969|64413|64413|0
1192053600000|2007-10-10 22:00:00|64578|64578|64203|64203|64623|64623|63925|63925|0
1192140000000|2007-10-11 22:00:00|64203|64203|64157|64157|64380|64380|64065|64065|0
1192399200000|2007-10-14 22:00:00|64157|64157|64210|64210|64325|64325|63808|63808|0
1192485600000|2007-10-15 22:00:00|64210|64210|64529|64529|64767|64767|64103|64103|0
1192572000000|2007-10-16 22:00:00|64529|64529|64369|64369|64667|64667|64229|64229|0
1192658400000|2007-10-17 22:00:00|64369|64369|64145|64145|64457|64457|63915|63915|0
1192744800000|2007-10-18 22:00:00|64145|64145|64008|64008|64440|64440|63988|63988|0
1193004000000|2007-10-21 22:00:00|64008|64008|64898|64898|65240|65240|63905|63905|0
1193090400000|2007-10-22 22:00:00|64898|64898|64351|64351|64944|64944|64298|64298|0
1193176800000|2007-10-23 22:00:00|64351|64351|64574|64574|64970|64970|64285|64285|0
1193263200000|2007-10-24 22:00:00|64574|64574|64214|64214|64708|64708|64150|64150|0
1193349600000|2007-10-25 22:00:00|64214|64214|63731|63731|64292|64292|63738|63738|0
1193612400000|2007-10-28 23:00:00|63731|63731|63833|63833|63970|63970|63520|63520|0
1193698800000|2007-10-29 23:00:00|63833|63833|63675|63675|64110|64110|63516|63516|0
1193785200000|2007-10-30 23:00:00|63675|63675|63663.5|63663.5|63910|63910|63417|63417|0
1193871600000|2007-10-31 23:00:00|63436|63436|64313|64313|64395|64395|63416|63416|0
1193958000000|2007-11-01 23:00:00|64313|64313|63734|63734|64358|64358|63631|63631|0
1194217200000|2007-11-04 23:00:00|63734|63734|64121|64121|64161|64161|63649|63649|0
1194303600000|2007-11-05 23:00:00|64121|64121|63483|63483|64147|64147|63403|63403|0
1194390000000|2007-11-06 23:00:00|63483|63483|63165|63165|63496|63496|62669|62669|0
1194476400000|2007-11-07 23:00:00|63165|63165|63022|63022|63347|63347|62846|62846|0
1194562800000|2007-11-08 23:00:00|63022|63022|63237|63237|63460|63460|62705|62705|0
1194822000000|2007-11-11 23:00:00|63237|63237|63850|63850|64148|64148|63161|63161|0
1194908400000|2007-11-12 23:00:00|63850|63850|63284|63284|63969|63969|63269|63269|0
1194994800000|2007-11-13 23:00:00|63284|63284|62993|62993|63336|63336|62573|62573|0
1195081200000|2007-11-14 23:00:00|62993|62993|63452|63452|63438|63438|62595|62595|0
1195167600000|2007-11-15 23:00:00|63452|63452|63060|63060|63700|63700|63038|63038|0
1195426800000|2007-11-18 23:00:00|63060|63060|63247|63247|63484|63484|62953|62953|0
1195513200000|2007-11-19 23:00:00|63247|63247|62629|62629|63427|63427|62604|62604|0
1195599600000|2007-11-20 23:00:00|62629|62629|62764|62764|63189|63189|62524|62524|0
1195686000000|2007-11-21 23:00:00|62764|62764|62721|62721|63016|63016|62620|62620|0
1195772400000|2007-11-22 23:00:00|62721|62721|62656|62656|63088|63088|62250|62250|0
1196031600000|2007-11-25 23:00:00|62656|62656|62313|62313|62740|62740|62229|62229|0
1196118000000|2007-11-26 23:00:00|62313|62313|62782|62782|62995|62995|62141|62141|0
1196204400000|2007-11-27 23:00:00|62782|62782|63054|63054|63620|63620|62698|62698|0
1196290800000|2007-11-28 23:00:00|63054|63054|63665|63665|63710|63710|62907|62907|0
1196377200000|2007-11-29 23:00:00|63665|63665|63612.5|63612.5|63913|63913|63312|63312|0
1196636400000|2007-12-02 23:00:00|63858|63858|64037|64037|64097|64097|63535|63535|0
1196722800000|2007-12-03 23:00:00|64037|64037|63488|63488|64406|64406|63371|63371|0
1196809200000|2007-12-04 23:00:00|63488|63488|64289|64289|64358|64358|63404|63404|0
1196895600000|2007-12-05 23:00:00|64289|64289|64043|64043|64678|64678|64040|64040|0
1196982000000|2007-12-06 23:00:00|64043|64043|64031|64031|64350|64350|63915|63915|0
1197241200000|2007-12-09 23:00:00|64031|64031|64040|64040|64430|64430|63803|63803|0
1197327600000|2007-12-10 23:00:00|64040|64040|64575|64575|64517|64517|63657|63657|0
1197414000000|2007-12-11 23:00:00|64575|64575|64089|64089|64595|64595|63883|63883|0
1197500400000|2007-12-12 23:00:00|64089|64089|64352|64352|64801|64801|64020|64020|0
1197586800000|2007-12-13 23:00:00|64352|64352|65216|65216|65327|65327|64301|64301|0
1197846000000|2007-12-16 23:00:00|65216|65216|65621|65621|65810|65810|65039|65039|0
1197932400000|2007-12-17 23:00:00|65621|65621|65522|65522|65840|65840|65343|65343|0
1198018800000|2007-12-18 23:00:00|65522|65522|65737|65737|66174|66174|65450|65450|0
1198105200000|2007-12-19 23:00:00|65737|65737|65940|65940|66129|66129|65630|65630|0
1198191600000|2007-12-20 23:00:00|65940|65940|65815|65815|66066|66066|65445|65445|0
1198450800000|2007-12-23 23:00:00|65815|65815|65821|65821|65981|65981|65554|65554|0
1198537200000|2007-12-24 23:00:00|65821|65821|65882|65882|65988|65988|65505|65505|0
1198623600000|2007-12-25 23:00:00|65882|65882|65189|65189|65920|65920|65037|65037|0
1198710000000|2007-12-26 23:00:00|65189|65189|64703|64703|65312|65312|64618|64618|0
1198796400000|2007-12-27 23:00:00|64703|64703|63982|63982|64893|64893|63984|63984|0
1199055600000|2007-12-30 23:00:00|63982|63982|64306|64306|64797|64797|63815|63815|0
1199142000000|2007-12-31 23:00:00|64666|64666|64585|64585|64704|64704|64395|64395|0
1199228400000|2008-01-01 23:00:00|64585|64585|63938|63938|64641|64641|63893|63893|0
1199314800000|2008-01-02 23:00:00|63938|63938|63399|63399|64128|64128|63365|63365|0
1199401200000|2008-01-03 23:00:00|63399|63399|63482|63482|63796|63796|63048|63048|0
1199660400000|2008-01-06 23:00:00|63482|63482|63823|63823|63970|63970|63430|63430|0
1199746800000|2008-01-07 23:00:00|63823|63823|63798|63798|63949|63949|63550|63550|0
1199833200000|2008-01-08 23:00:00|63798|63798|64194|64194|64350|64350|63763|63763|0
1199919600000|2008-01-09 23:00:00|64194|64194|63271|63271|64265|64265|63188|63188|0
1200006000000|2008-01-10 23:00:00|63271|63271|63511|63511|63675|63675|63150|63150|0
1200265200000|2008-01-13 23:00:00|63511|63511|63025|63025|63528|63528|62928|62928|0
1200351600000|2008-01-14 23:00:00|63025|63025|63649|63649|63668|63668|62904|62904|0
1200438000000|2008-01-15 23:00:00|63649|63649|64267|64267|64642|64642|63375|63375|0
1200524400000|2008-01-16 23:00:00|64267|64267|64369|64369|64582|64582|63936|63936|0
1200610800000|2008-01-17 23:00:00|64369|64369|64448|64448|64583|64583|64129|64129|0
1200870000000|2008-01-20 23:00:00|64448|64448|65630|65630|65731|65731|64441|64441|0
1200956400000|2008-01-21 23:00:00|65630|65630|64742|64742|66470|66470|64697|64697|0
1201042800000|2008-01-22 23:00:00|64742|64742|64804|64804|65657|65657|64471|64471|0
1201129200000|2008-01-23 23:00:00|64804|64804|64109|64109|65110|65110|63980|63980|0
1201215600000|2008-01-24 23:00:00|64109|64109|64490|64490|64700|64700|63855|63855|0
1201474800000|2008-01-27 23:00:00|64490|64490|63918|63918|64800|64800|63855|63855|0
1201561200000|2008-01-28 23:00:00|63918|63918|63932|63932|64151|64151|63805|63805|0
1201647600000|2008-01-29 23:00:00|63932|63932|63373|63373|64055|64055|63046|63046|0
1201734000000|2008-01-30 23:00:00|63373|63373|63586|63586|63997|63997|63175|63175|0
1201820400000|2008-01-31 23:00:00|63678|63678|63593|63593|63893|63893|63185|63185|0
1202079600000|2008-02-03 23:00:00|63593|63593|63354|63354|63687|63687|63191|63191|0
1202166000000|2008-02-04 23:00:00|63354|63354|64527|64527|64580|64580|63240|63240|0
1202252400000|2008-02-05 23:00:00|64527|64527|64269|64269|64870|64870|64149|64149|0
1202338800000|2008-02-06 23:00:00|64269|64269|65071|65071|65308|65308|64244|64244|0
1202425200000|2008-02-07 23:00:00|65071|65071|64847|64847|65292|65292|64641|64641|0
1202684400000|2008-02-10 23:00:00|64847|64847|64807|64807|65149|65149|64540|64540|0
1202770800000|2008-02-11 23:00:00|64807|64807|64423|64423|64972|64972|64235|64235|0
1202857200000|2008-02-12 23:00:00|64423|64423|64087|64087|64798|64798|63967|63967|0
1202943600000|2008-02-13 23:00:00|64087|64087|63738|63738|64144|64144|63620|63620|0
1203030000000|2008-02-14 23:00:00|63738|63738|63268|63268|63757|63757|63240|63240|0
1203289200000|2008-02-17 23:00:00|63268|63268|63524|63524|63634|63634|63168|63168|0
1203375600000|2008-02-18 23:00:00|63524|63524|63176|63176|63579|63579|63013|63013|0
1203462000000|2008-02-19 23:00:00|63176|63176|63240|63240|63700|63700|63153|63153|0
1203548400000|2008-02-20 23:00:00|63240|63240|62781|62781|63311|63311|62676|62676|0
1203634800000|2008-02-21 23:00:00|62781|62781|62698|62698|62956|62956|62537|62537|0
1203894000000|2008-02-24 23:00:00|62698|62698|62772|62772|62932|62932|62643|62643|0
1203980400000|2008-02-25 23:00:00|62772|62772|62079|62079|62960|62960|62076|62076|0
1204066800000|2008-02-26 23:00:00|62079|62079|61867|61867|62180|62180|61588|61588|0
1204153200000|2008-02-27 23:00:00|61867|61867|61559|61559|62155|62155|61410|61410|0
1204239600000|2008-02-28 23:00:00|61559|61559|61724.5|61724.5|61984|61984|61465|61465|0
1204498800000|2008-03-02 23:00:00|61586|61586|61488|61488|61841|61841|61272|61272|0
1204585200000|2008-03-03 23:00:00|61488|61488|61415|61415|61715|61715|61377|61377|0
1204671600000|2008-03-04 23:00:00|61415|61415|61211|61211|61793|61793|61135|61135|0
1204758000000|2008-03-05 23:00:00|61211|61211|61043|61043|61281|61281|60865|60865|0
1204844400000|2008-03-06 23:00:00|61043|61043|61193|61193|61390|61390|60714|60714|0
1205103600000|2008-03-09 23:00:00|61193|61193|61225|61225|61353|61353|60973|60973|0
1205190000000|2008-03-10 23:00:00|61225|61225|61164|61164|61437|61437|60629|60629|0
1205276400000|2008-03-11 23:00:00|61164|61164|60600|60600|61207|61207|60544|60544|0
1205362800000|2008-03-12 23:00:00|60600|60600|60293|60293|60751|60751|60193|60193|0
1205449200000|2008-03-13 23:00:00|60293|60293|60090|60090|60823|60823|60201|60201|0
1205708400000|2008-03-16 23:00:00|60090|60090|60125|60125|60419|60419|59430|59430|0
1205794800000|2008-03-17 23:00:00|60125|60125|60266|60266|60360|60360|59654|59654|0
1205881200000|2008-03-18 23:00:00|60266|60266|60059|60059|60310|60310|59750|59750|0
1205967600000|2008-03-19 23:00:00|60059|60059|60980|60980|61231|61231|60026|60026|0
1206054000000|2008-03-20 23:00:00|60980|60980|61035|61035|61090|61090|60808|60808|0
1206313200000|2008-03-23 23:00:00|61035|61035|61100|61100|61380|61380|60910|60910|0
1206399600000|2008-03-24 23:00:00|61100|61100|60155|60155|61245|61245|60040|60040|0
1206486000000|2008-03-25 23:00:00|60155|60155|59444|59444|60381|60381|59309|59309|0
1206572400000|2008-03-26 23:00:00|59444|59444|59517|59517|59824|59824|59351|59351|0
1206658800000|2008-03-27 23:00:00|59517|59517|59382|59382|59670|59670|59182|59182|0
1206914400000|2008-03-30 22:00:00|59382|59382|59321.5|59321.5|59582|59582|59061|59061|0
1207000800000|2008-03-31 22:00:00|59460|59460|60125|60125|60430|60430|59350|59350|0
1207087200000|2008-04-01 22:00:00|60125|60125|59672|59672|60460|60460|59571|59571|0
1207173600000|2008-04-02 22:00:00|59672|59672|59669|59669|60237|60237|59500|59500|0
1207260000000|2008-04-03 22:00:00|59669|59669|59560|59560|59790|59790|59350|59350|0
1207519200000|2008-04-06 22:00:00|59560|59560|59563|59563|59963|59963|59426|59426|0
1207605600000|2008-04-07 22:00:00|59563|59563|59660|59660|59715|59715|59243|59243|0
1207692000000|2008-04-08 22:00:00|59660|59660|59273|59273|59721|59721|59055|59055|0
1207778400000|2008-04-09 22:00:00|59273|59273|59600|59600|59722|59722|58975|58975|0
1207864800000|2008-04-10 22:00:00|59600|59600|59984|59984|59738|59738|59160|59160|0
1208124000000|2008-04-13 22:00:00|59984|59984|59336|59336|60040|60040|59112|59112|0
1208210400000|2008-04-14 22:00:00|59336|59336|59488|59488|59730|59730|59265|59265|0
1208296800000|2008-04-15 22:00:00|59488|59488|58869|58869|59626|59626|58729|58729|0
1208383200000|2008-04-16 22:00:00|58869|58869|59250|59250|59343|59343|58725|58725|0
1208469600000|2008-04-17 22:00:00|59250|59250|59498|59498|59848|59848|58930|58930|0
1208728800000|2008-04-20 22:00:00|59498|59498|58867|58867|59560|59560|58758|58758|0
1208815200000|2008-04-21 22:00:00|58867|58867|58328|58328|59163|59163|58309|58309|0
1208901600000|2008-04-22 22:00:00|58328|58328|58706|58706|58873|58873|58170|58170|0
1208988000000|2008-04-23 22:00:00|58706|58706|59424|59424|59635|59635|58684|58684|0
1209074400000|2008-04-24 22:00:00|59424|59424|59871|59871|60037|60037|59260|59260|0
1209333600000|2008-04-27 22:00:00|59871|59871|59754|59754|59958|59958|59580|59580|0
1209420000000|2008-04-28 22:00:00|59754|59754|60110|60110|60235|60235|59668|59668|0
1209506400000|2008-04-29 22:00:00|60110|60110|59970|59970|60310|60310|59630|59630|0
1209592800000|2008-04-30 22:00:00|59772|59772|60421|60421|60606|60606|59620|59620|0
1209679200000|2008-05-01 22:00:00|60421|60421|60535|60535|60851|60851|60334|60334|0
1209938400000|2008-05-04 22:00:00|60535|60535|60393|60393|60613|60613|60240|60240|0
1210024800000|2008-05-05 22:00:00|60393|60393|60063|60063|60521|60521|59824|59824|0
1210111200000|2008-05-06 22:00:00|60063|60063|60470|60470|60632|60632|59945|59945|0
1210197600000|2008-05-07 22:00:00|60470|60470|60283|60283|60987|60987|60223|60223|0
1210284000000|2008-05-08 22:00:00|60283|60283|59959|59959|60380|60380|59831|59831|0
1210543200000|2008-05-11 22:00:00|59959|59959|59725|59725|60352|60352|59562|59562|0
1210629600000|2008-05-12 22:00:00|59725|59725|60003|60003|60208|60208|59567|59567|0
1210716000000|2008-05-13 22:00:00|60003|60003|60112|60112|60450|60450|59962|59962|0
1210802400000|2008-05-14 22:00:00|60112|60112|59693|59693|60570|60570|59880|59880|0
1211148000000|2008-05-18 22:00:00|59693|59693|59845|59845|59974|59974|59456|59456|0
1211234400000|2008-05-19 22:00:00|59845|59845|59345|59345|59903|59903|59089|59089|0
1211320800000|2008-05-20 22:00:00|59345|59345|58949|58949|59493|59493|58911|58911|0
1211407200000|2008-05-21 22:00:00|58949|58949|59208|59208|59400|59400|58897|58897|0
1211493600000|2008-05-22 22:00:00|59208|59208|58938|58938|59323|59323|58844|58844|0
1211752800000|2008-05-25 22:00:00|58938|58938|59018|59018|59157|59157|58854|58854|0
1211839200000|2008-05-26 22:00:00|59018|59018|59325|59325|59330|59330|58808|58808|0
1211925600000|2008-05-27 22:00:00|59325|59325|59692|59692|59873|59873|59006|59006|0
1212012000000|2008-05-28 22:00:00|59692|59692|60026|60026|60183|60183|59597|59597|0
1212098400000|2008-05-29 22:00:00|60026|60026|60184|60184|60490|60490|59878|59878|0
1212357600000|2008-06-01 22:00:00|59955|59955|60310|60310|60475|60475|59920|59920|0
1212444000000|2008-06-02 22:00:00|60310|60310|60421|60421|60609|60609|59746|59746|0
1212530400000|2008-06-03 22:00:00|60421|60421|60441|60441|60584|60584|60251|60251|0
1212616800000|2008-06-04 22:00:00|60441|60441|58999|58999|60643|60643|59668|59668|0
1212962400000|2008-06-08 22:00:00|58999|58999|59665|59665|59815|59815|58905|58905|0
1213048800000|2008-06-09 22:00:00|59665|59665|60561|60561|60643|60643|59578|59578|0
1213135200000|2008-06-10 22:00:00|60561|60561|60279|60279|60600|60600|60046|60046|0
1213221600000|2008-06-11 22:00:00|60279|60279|60681|60681|60984|60984|60197|60197|0
1213308000000|2008-06-12 22:00:00|60681|60681|60720|60720|61248|61248|60570|60570|0
1213567200000|2008-06-15 22:00:00|60720|60720|60325|60325|61032|61032|60188|60188|0
1213653600000|2008-06-16 22:00:00|60325|60325|60460|60460|60495|60495|59992|59992|0
1213740000000|2008-06-17 22:00:00|60460|60460|60408|60408|60682|60682|60311|60311|0
1213826400000|2008-06-18 22:00:00|60408|60408|60517|60517|60796|60796|60187|60187|0
1213912800000|2008-06-19 22:00:00|60517|60517|60138|60138|60611|60611|59998|59998|0
1214172000000|2008-06-22 22:00:00|60138|60138|60525|60525|60783|60783|60138|60138|0
1214258400000|2008-06-23 22:00:00|60525|60525|60467|60467|60636|60636|60129|60129|0
1214344800000|2008-06-24 22:00:00|60467|60467|60009|60009|60630|60630|59909|59909|0
1214431200000|2008-06-25 22:00:00|60009|60009|59708|59708|60177|60177|59623|59623|0
1214517600000|2008-06-26 22:00:00|59708|59708|59743|59743|59900|59900|59564|59564|0
1214776800000|2008-06-29 22:00:00|59743|59743|59922|59922|60295|60295|59549|59549|0
1217455200000|2008-07-30 22:00:00|60587|60587|60452|60452|60673|60673|60231|60231|0
1217800800000|2008-08-03 22:00:00|60759|60759|60700|60700|60843|60843|60390|60390|0
1217887200000|2008-08-04 22:00:00|60700|60700|61101|61101|61220|61220|60657|60657|0
1217973600000|2008-08-05 22:00:00|61101|61101|61249|61249|61212|61212|60772|60772|0
1218146400000|2008-08-07 22:00:00|61249|61249|62968|62968|62657|62657|61150|61150|0
1218405600000|2008-08-10 22:00:00|62968|62968|63002|63002|63111|63111|62178|62178|0
1218492000000|2008-08-11 22:00:00|63002|63002|62803|62803|63385|63385|62735|62735|0
1218664800000|2008-08-13 22:00:00|62803|62803|63254|63254|63406|63406|62640|62640|0
1218751200000|2008-08-14 22:00:00|63254|63254|63711|63711|63810|63810|63206|63206|0
1219010400000|2008-08-17 22:00:00|63711|63711|63738|63738|63756|63756|63252|63252|0
1219096800000|2008-08-18 22:00:00|63738|63738|63573|63573|63990|63990|63488|63488|0
1219183200000|2008-08-19 22:00:00|63573|63573|63636|63636|64024|64024|63494|63494|0
1219269600000|2008-08-20 22:00:00|63636|63636|62796|62796|63700|63700|62710|62710|0
1219356000000|2008-08-21 22:00:00|62796|62796|63228|63228|63402|63402|62740|62740|0
1219615200000|2008-08-24 22:00:00|63228|63228|63479|63479|63620|63620|63111|63111|0
1219701600000|2008-08-25 22:00:00|63479|63479|63972|63972|64320|64320|63404|63404|0
1219788000000|2008-08-26 22:00:00|63972|63972|64051|64051|64160|64160|63488|63488|0
1219960800000|2008-08-28 22:00:00|64051|64051|64215.5|64215.5|64603|64603|63828|63828|0
1220220000000|2008-08-31 22:00:00|64360|64360|64746|64746|64867|64867|64202|64202|0
1220306400000|2008-09-01 22:00:00|64746|64746|65067|65067|65393|65393|64710|64710|0
1220392800000|2008-09-02 22:00:00|65067|65067|65395|65395|65860|65860|64988|64988|0
1220479200000|2008-09-03 22:00:00|65395|65395|66550|66550|66683|66683|64990|64990|0
1220565600000|2008-09-04 22:00:00|66550|66550|65724|65724|66800|66800|65979|65979|0
1220824800000|2008-09-07 22:00:00|65724|65724|66888|66888|67383|67383|65397|65397|0
1220911200000|2008-09-08 22:00:00|66888|66888|67483|67483|67570|67570|66593|66593|0
1220997600000|2008-09-09 22:00:00|67483|67483|67988|67988|68046|68046|67114|67114|0
1221084000000|2008-09-10 22:00:00|67988|67988|67934|67934|68653|68653|67821|67821|0
1221170400000|2008-09-11 22:00:00|67934|67934|66610|66610|68133|68133|66820|66820|0
1221429600000|2008-09-14 22:00:00|66610|66610|67483|67483|67903|67903|65681|65681|0
1221516000000|2008-09-15 22:00:00|67483|67483|68223|68223|68402|68402|67230|67230|0
1221602400000|2008-09-16 22:00:00|68223|68223|67187|67187|68344|68344|66780|66780|0
1221688800000|2008-09-17 22:00:00|67187|67187|66829|66829|67483|67483|66015|66015|0
1221775200000|2008-09-18 22:00:00|66829|66829|65883|65883|67675|67675|65845|65845|0
1222034400000|2008-09-21 22:00:00|65883|65883|64921|64921|66231|66231|64424|64424|0
1222120800000|2008-09-22 22:00:00|64921|64921|65646|65646|65845|65845|64565|64565|0
1222207200000|2008-09-23 22:00:00|65646|65646|66196|66196|66190|66190|65312|65312|0
1222293600000|2008-09-24 22:00:00|66196|66196|65975|65975|66271|66271|65381|65381|0
1222380000000|2008-09-25 22:00:00|65975|65975|66626|66626|66570|66570|65626|65626|0
1222639200000|2008-09-28 22:00:00|66626|66626|67720|67720|67910|67910|66422|66422|0
1222725600000|2008-09-29 22:00:00|67720|67720|68740|68740|69902|69902|67578|67578|0
1222812000000|2008-09-30 22:00:00|68991|68991|69405|69405|69670|69670|68548|68548|0
1222898400000|2008-10-01 22:00:00|69405|69405|70256|70256|70412|70412|69405|69405|0
1222984800000|2008-10-02 22:00:00|70256|70256|71100|71100|70766|70766|69773|69773|0
1223244000000|2008-10-05 22:00:00|71100|71100|72164|72164|71310|71310|71075|71075|0
1223330400000|2008-10-06 22:00:00|72164|72164|70935|70935|72164|72164|70347|70347|0
1223416800000|2008-10-07 22:00:00|70935|70935|70980|70980|71772|71772|70197|70197|0
1223503200000|2008-10-08 22:00:00|70980|70980|71243|71243|71330|71330|70006|70006|0
1223589600000|2008-10-09 22:00:00|71243|71243|71010|71010|72310|72310|70582|70582|0
1223848800000|2008-10-12 22:00:00|71010|71010|71248|71248|72041|72041|70264|70264|0
1223935200000|2008-10-13 22:00:00|71248|71248|71899|71899|72012|72012|70231|70231|0
1224021600000|2008-10-14 22:00:00|71899|71899|75329|75329|74901|74901|71615|71615|0
1224108000000|2008-10-15 22:00:00|75329|75329|74071|74071|76124|76124|73537|73537|0
1224194400000|2008-10-16 22:00:00|74071|74071|74040|74040|75325|75325|73552|73552|0
1224453600000|2008-10-19 22:00:00|74040|74040|74574|74574|75042|75042|72668|72668|0
1224540000000|2008-10-20 22:00:00|74574|74574|77464|77464|77799|77799|74314|74314|0
1224626400000|2008-10-21 22:00:00|77464|77464|78537|78537|79530|79530|77464|77464|0
1224712800000|2008-10-22 22:00:00|78537|78537|76427|76427|79423|79423|76140|76140|0
1224799200000|2008-10-23 22:00:00|76427|76427|79490|79490|80310|80310|76314|76314|0
1225062000000|2008-10-26 23:00:00|79490|79490|80211|80211|81755|81755|78840|78840|0
1225148400000|2008-10-27 23:00:00|80211|80211|77538|77538|80801|80801|77820|77820|0
1225234800000|2008-10-28 23:00:00|77538|77538|76009|76009|78148|78148|75822|75822|0
1225321200000|2008-10-29 23:00:00|76009|76009|76330|76330|77351|77351|73771|73771|0
1225407600000|2008-10-30 23:00:00|76330|76330|77117|77117|78164|78164|76070|76070|0
1225666800000|2008-11-02 23:00:00|77318|77318|77787|77787|78305|78305|76111|76111|0
1225753200000|2008-11-03 23:00:00|77787|77787|76111|76111|78551|78551|75759|75759|0
1225839600000|2008-11-04 23:00:00|76111|76111|77457|77457|77637|77637|75808|75808|0
1225926000000|2008-11-05 23:00:00|77457|77457|79122|79122|79264|79264|77329|77329|0
1226012400000|2008-11-06 23:00:00|79122|79122|78424|78424|79425|79425|77757|77757|0
1226271600000|2008-11-09 23:00:00|78424|78424|78390|78390|78626|78626|77022|77022|0
1226358000000|2008-11-10 23:00:00|78390|78390|80699|80699|80852|80852|77867|77867|0
1226444400000|2008-11-11 23:00:00|80699|80699|80870|80870|81327|81327|79515|79515|0
1226530800000|2008-11-12 23:00:00|80870|80870|78206|78206|81910|81910|77860|77860|0
1226617200000|2008-11-13 23:00:00|78206|78206|80295|80295|79282|79282|77789|77789|0
1226876400000|2008-11-16 23:00:00|80295|80295|80015|80015|80429|80429|78628|78628|0
1226962800000|2008-11-17 23:00:00|80015|80015|80324|80324|81022|81022|79654|79654|0
1227049200000|2008-11-18 23:00:00|80324|80324|81899|81899|81858|81858|79133|79133|0
1227135600000|2008-11-19 23:00:00|81899|81899|83347|83347|83330|83330|81227|81227|0
1227222000000|2008-11-20 23:00:00|83347|83347|83497|83497|85251|85251|81258|81258|0
1227481200000|2008-11-23 23:00:00|83497|83497|79413|79413|83650|83650|79007|79007|0
1227567600000|2008-11-24 23:00:00|79413|79413|78945|78945|80849|80849|78057|78057|0
1227654000000|2008-11-25 23:00:00|78945|78945|80152|80152|80921|80921|78635|78635|0
1227740400000|2008-11-26 23:00:00|80152|80152|79674|79674|80251|80251|79099|79099|0
1227826800000|2008-11-27 23:00:00|79674|79674|80506|80506|81688|81688|79324|79324|0
1228086000000|2008-11-30 23:00:00|80700|80700|83199|83199|83489|83489|80675|80675|0
1228172400000|2008-12-01 23:00:00|83199|83199|81989|81989|84117|84117|81060|81060|0
1228258800000|2008-12-02 23:00:00|81989|81989|82024|82024|83341|83341|81718|81718|0
1228345200000|2008-12-03 23:00:00|82024|82024|82464|82464|84351|84351|81571|81571|0
1228431600000|2008-12-04 23:00:00|82464|82464|83306|83306|85402|85402|82260|82260|0
1228690800000|2008-12-07 23:00:00|83306|83306|80421|80421|83363|83363|80116|80116|0
1228777200000|2008-12-08 23:00:00|80421|80421|81802|81802|82661|82661|80280|80280|0
1228863600000|2008-12-09 23:00:00|81802|81802|81591|81591|82083|82083|80667|80667|0
1228950000000|2008-12-10 23:00:00|81591|81591|79352|79352|81594|81594|78940|78940|0
1229036400000|2008-12-11 23:00:00|79352|79352|80146|80146|81050|81050|79049|79049|0
1229295600000|2008-12-14 23:00:00|80146|80146|80078|80078|80793|80793|79138|79138|0
1229382000000|2008-12-15 23:00:00|80078|80078|79120|79120|81489|81489|79058|79058|0
1229468400000|2008-12-16 23:00:00|79120|79120|76183|76183|79706|79706|75922|75922|0
1229554800000|2008-12-17 23:00:00|76183|76183|77179|77179|77533|77533|74930|74930|0
1229641200000|2008-12-18 23:00:00|77179|77179|77620|77620|78925|78925|76300|76300|0
1229900400000|2008-12-21 23:00:00|77620|77620|79038|79038|79078|79078|77040|77040|0
1229986800000|2008-12-22 23:00:00|79038|79038|80122|80122|80681|80681|78045|78045|0
1230073200000|2008-12-23 23:00:00|80122|80122|79546|79546|81643|81643|79230|79230|0
1230159600000|2008-12-24 23:00:00|79546|79546|79831|79831|80265|80265|79210|79210|0
1230246000000|2008-12-25 23:00:00|79831|79831|78830|78830|80698|80698|79160|79160|0
1230505200000|2008-12-28 23:00:00|78830|78830|78828|78828|78980|78980|76419|76419|0
1230591600000|2008-12-29 23:00:00|78828|78828|77544|77544|78967|78967|76773|76773|0
1230678000000|2008-12-30 23:00:00|77544|77544|78125.5|78125.5|79203|79203|77048|77048|0
1230764400000|2008-12-31 23:00:00|78345|78345|77963|77963|78423|78423|77792|77792|0
1230850800000|2009-01-01 23:00:00|77963|77963|77080|77080|78671|78671|77210|77210|0
1231110000000|2009-01-04 23:00:00|77080|77080|78695|78695|79442|79442|76648|76648|0
1231196400000|2009-01-05 23:00:00|78695|78695|78320|78320|79954|79954|78379|78379|0
1231282800000|2009-01-06 23:00:00|78320|78320|78037|78037|78973|78973|77204|77204|0
1231369200000|2009-01-07 23:00:00|78037|78037|77730|77730|79381|79381|77515|77515|0
1231455600000|2009-01-08 23:00:00|77730|77730|79150|79150|79730|79730|77565|77565|0
1231714800000|2009-01-11 23:00:00|79150|79150|80417|80417|80959|80959|79048|79048|0
1231801200000|2009-01-12 23:00:00|80417|80417|82949|82949|83200|83200|80312|80312|0
1231887600000|2009-01-13 23:00:00|82949|82949|83737|83737|84461|84461|81346|81346|0
1231974000000|2009-01-14 23:00:00|83737|83737|82564|82564|85156|85156|82330|82330|0
1232060400000|2009-01-15 23:00:00|82564|82564|81150|81150|82690|82690|80720|80720|0
1232319600000|2009-01-18 23:00:00|81150|81150|82909|82909|82957|82957|80278|80278|0
1232406000000|2009-01-19 23:00:00|82909|82909|84333|84333|84697|84697|82827|82827|0
1232492400000|2009-01-20 23:00:00|84333|84333|81564|81564|84691|84691|81454|81454|0
1232578800000|2009-01-21 23:00:00|81564|81564|82337|82337|83054|83054|80807|80807|0
1232665200000|2009-01-22 23:00:00|82337|82337|81730|81730|84198|84198|81213|81213|0
1232924400000|2009-01-25 23:00:00|81730|81730|79901|79901|82612|82612|79450|79450|0
1233010800000|2009-01-26 23:00:00|79901|79901|80759|80759|81288|81288|78240|78240|0
1233097200000|2009-01-27 23:00:00|80759|80759|80187|80187|80844|80844|79106|79106|0
1233183600000|2009-01-28 23:00:00|80187|80187|81775|81775|81773|81773|79836|79836|0
1233270000000|2009-01-29 23:00:00|81775|81775|82773|82773|83926|83926|81620|81620|0
1233529200000|2009-02-01 23:00:00|83460|83460|83552|83552|84209|84209|82767|82767|0
1233615600000|2009-02-02 23:00:00|83552|83552|82107|82107|84022|84022|81894|81894|0
1233702000000|2009-02-03 23:00:00|82107|82107|82915|82915|83516|83516|81710|81710|0
1233788400000|2009-02-04 23:00:00|82915|82915|82740|82740|83345|83345|82254|82254|0
1233874800000|2009-02-05 23:00:00|82740|82740|80764|80764|82990|82990|80594|80594|0
1234134000000|2009-02-08 23:00:00|80764|80764|80370|80370|81781|81781|79627|79627|0
1234220400000|2009-02-09 23:00:00|80370|80370|82452|82452|82900|82900|80300|80300|0
1234306800000|2009-02-10 23:00:00|82452|82452|83345|83345|84221|84221|82075|82075|0
1234393200000|2009-02-11 23:00:00|83345|83345|83795|83795|85020|85020|83119|83119|0
1234479600000|2009-02-12 23:00:00|83795|83795|84230|84230|84086|84086|83084|83084|0
1234738800000|2009-02-15 23:00:00|84230|84230|85404|85404|85884|85884|84120|84120|0
1234825200000|2009-02-16 23:00:00|85404|85404|88434|88434|88550|88550|85210|85210|0
1234911600000|2009-02-17 23:00:00|88434|88434|87620|87620|88830|88830|87103|87103|0
1234998000000|2009-02-18 23:00:00|87620|87620|87128|87128|87885|87885|85390|85390|0
1235084400000|2009-02-19 23:00:00|87128|87128|87580|87580|88764|88764|86583|86583|0
1235343600000|2009-02-22 23:00:00|87580|87580|88643|88643|88612|88612|85663|85663|0
1235430000000|2009-02-23 23:00:00|88643|88643|88010|88010|89940|89940|87885|87885|0
1235516400000|2009-02-24 23:00:00|88010|88010|89501|89501|89700|89700|87156|87156|0
1235602800000|2009-02-25 23:00:00|89501|89501|89850|89850|89975|89975|88180|88180|0
1235689200000|2009-02-26 23:00:00|89850|89850|90193|90193|90981|90981|89405|89405|0
1235948400000|2009-03-01 23:00:00|90631|90631|92317|92317|92415|92415|90304|90304|0
1236034800000|2009-03-02 23:00:00|92317|92317|92381|92381|92952|92952|90519|90519|0
1236121200000|2009-03-03 23:00:00|92381|92381|90080|90080|93167|93167|90122|90122|0
1236207600000|2009-03-04 23:00:00|90080|90080|93010|93010|93295|93295|89964|89964|0
1236294000000|2009-03-05 23:00:00|93010|93010|91762|91762|93232|93232|91051|91051|0
1236553200000|2009-03-08 23:00:00|91762|91762|92034|92034|92130|92130|90722|90722|0
1236639600000|2009-03-09 23:00:00|92034|92034|88803|88803|92360|92360|88381|88381|0
1236726000000|2009-03-10 23:00:00|88803|88803|87330|87330|89522|89522|87192|87192|0
1236812400000|2009-03-11 23:00:00|87330|87330|86035|86035|88830|88830|85808|85808|0
1236898800000|2009-03-12 23:00:00|86035|86035|86270|86270|86583|86583|85155|85155|0
1237158000000|2009-03-15 23:00:00|86270|86270|85236|85236|86950|86950|84000|84000|0
1237244400000|2009-03-16 23:00:00|85236|85236|84329|84329|85514|85514|84155|84155|0
1237330800000|2009-03-17 23:00:00|84329|84329|80470|80470|84524|84524|80269|80269|0
1237417200000|2009-03-18 23:00:00|80470|80470|79590|79590|81256|81256|79227|79227|0
1237503600000|2009-03-19 23:00:00|79590|79590|81020|81020|82294|82294|79483|79483|0
1237762800000|2009-03-22 23:00:00|81020|81020|79698|79698|81860|81860|79542|79542|0
1237849200000|2009-03-23 23:00:00|79698|79698|81116|81116|81607|81607|79166|79166|0
1237935600000|2009-03-24 23:00:00|81116|81116|80626|80626|81997|81997|79750|79750|0
1238022000000|2009-03-25 23:00:00|80626|80626|80077|80077|80952|80952|79757|79757|0
1238108400000|2009-03-26 23:00:00|80077|80077|82606|82606|82204|82204|79210|79210|0
1238364000000|2009-03-29 22:00:00|82606|82606|83191|83191|83906|83906|82154|82154|0
1238450400000|2009-03-30 22:00:00|83191|83191|82667.5|82667.5|83393|83393|81942|81942|0
1238536800000|2009-03-31 22:00:00|82479|82479|81716|81716|83124|83124|81668|81668|0
1238623200000|2009-04-01 22:00:00|81716|81716|80032|80032|81877|81877|79807|79807|0
1238709600000|2009-04-02 22:00:00|80032|80032|79360|79360|80988|80988|79413|79413|0
1238968800000|2009-04-05 22:00:00|79360|79360|80360|80360|80578|80578|78565|78565|0
1239055200000|2009-04-06 22:00:00|80360|80360|81793|81793|82581|82581|80169|80169|0
1239141600000|2009-04-07 22:00:00|81793|81793|82626|82626|83179|83179|81678|81678|0
1239228000000|2009-04-08 22:00:00|82626|82626|82689|82689|83382|83382|81535|81535|0
1239314400000|2009-04-09 22:00:00|82689|82689|82400|82400|83142|83142|82400|82400|0
1239573600000|2009-04-12 22:00:00|82400|82400|81609|81609|82857|82857|81044|81044|0
1239660000000|2009-04-13 22:00:00|81609|81609|81754|81754|82138|82138|81268|81268|0
1239746400000|2009-04-14 22:00:00|81754|81754|82511|82511|83253|83253|81474|81474|0
1239832800000|2009-04-15 22:00:00|82511|82511|82949|82949|83565|83565|82129|82129|0
1239919200000|2009-04-16 22:00:00|82949|82949|84340|84340|84770|84770|82767|82767|0
1240178400000|2009-04-19 22:00:00|84340|84340|86877|86877|87079|87079|84340|84340|0
1240264800000|2009-04-20 22:00:00|86877|86877|85326|85326|87364|87364|85052|85052|0
1240351200000|2009-04-21 22:00:00|85326|85326|84359|84359|85898|85898|83733|83733|0
1240437600000|2009-04-22 22:00:00|84359|84359|82498|82498|84696|84696|82414|82414|0
1240524000000|2009-04-23 22:00:00|82498|82498|80986|80986|82700|82700|80620|80620|0
1240783200000|2009-04-26 22:00:00|80986|80986|81811|81811|82400|82400|80930|80930|0
1240869600000|2009-04-27 22:00:00|81811|81811|81482|81482|82774|82774|81289|81289|0
1240956000000|2009-04-28 22:00:00|81482|81482|80616|80616|81742|81742|79910|79910|0
1241042400000|2009-04-29 22:00:00|80616|80616|80189|80189|80904|80904|79474|79474|0
1241128800000|2009-04-30 22:00:00|80565|80565|80149|80149|80805|80805|79732|79732|0
1241388000000|2009-05-03 22:00:00|80149|80149|78800|78800|80824|80824|78650|78650|0
1241474400000|2009-05-04 22:00:00|78800|78800|79647|79647|79820|79820|78530|78530|0
1241560800000|2009-05-05 22:00:00|79647|79647|79220|79220|80300|80300|78707|78707|0
1241647200000|2009-05-06 22:00:00|79220|79220|78619|78619|79657|79657|77506|77506|0
1241733600000|2009-05-07 22:00:00|78619|78619|76321|76321|79013|79013|76288|76288|0
1241992800000|2009-05-10 22:00:00|76321|76321|78214|78214|78280|78280|76240|76240|0
1242079200000|2009-05-11 22:00:00|78214|78214|77916|77916|78665|78665|77334|77334|0
1242165600000|2009-05-12 22:00:00|77916|77916|79123|79123|79336|79336|77095|77095|0
1242252000000|2009-05-13 22:00:00|79123|79123|78435|78435|79768|79768|78104|78104|0
1242338400000|2009-05-14 22:00:00|78435|78435|79177|79177|79307|79307|77871|77871|0
1242597600000|2009-05-17 22:00:00|79177|79177|77057|77057|79708|79708|76985|76985|0
1242684000000|2009-05-18 22:00:00|77057|77057|76644|76644|77469|77469|76278|76278|0
1242770400000|2009-05-19 22:00:00|76644|76644|76030|76030|77189|77189|75305|75305|0
1242856800000|2009-05-20 22:00:00|76030|76030|75056|75056|76493|76493|74855|74855|0
1242943200000|2009-05-21 22:00:00|75056|75056|74370|74370|75401|75401|74330|74330|0
1243202400000|2009-05-24 22:00:00|74370|74370|74778|74778|75192|75192|74308|74308|0
1243288800000|2009-05-25 22:00:00|74778|74778|75450|75450|76337|76337|74665|74665|0
1243375200000|2009-05-26 22:00:00|75450|75450|77249|77249|77340|77340|75313|75313|0
1243461600000|2009-05-27 22:00:00|77249|77249|76682|76682|78334|78334|76620|76620|0
1243548000000|2009-05-28 22:00:00|76682|76682|76062.5|76062.5|76846|76846|75279|75279|0
1243807200000|2009-05-31 22:00:00|75650|75650|74141|74141|75885|75885|73472|73472|0
1243893600000|2009-06-01 22:00:00|74141|74141|74857|74857|75521|75521|74000|74000|0
1243980000000|2009-06-02 22:00:00|74857|74857|76920|76920|77340|77340|74363|74363|0
1244066400000|2009-06-03 22:00:00|76920|76920|76395|76395|77302|77302|75724|75724|0
1244152800000|2009-06-04 22:00:00|76395|76395|78084|78084|78201|78201|76179|76179|0
1244412000000|2009-06-07 22:00:00|78084|78084|78398|78398|79400|79400|77643|77643|0
1244498400000|2009-06-08 22:00:00|78398|78398|76678|76678|78900|78900|76521|76521|0
1244584800000|2009-06-09 22:00:00|76678|76678|77228|77228|77516|77516|75791|75791|0
1244671200000|2009-06-10 22:00:00|77228|77228|76200|76200|77524|77524|75852|75852|0
1244757600000|2009-06-11 22:00:00|76200|76200|76790|76790|77205|77205|75739|75739|0
1245016800000|2009-06-14 22:00:00|76790|76790|78573|78573|79150|79150|76760|76760|0
1245103200000|2009-06-15 22:00:00|78573|78573|78388|78388|78862|78862|77756|77756|0
1245189600000|2009-06-16 22:00:00|78388|78388|78380|78380|79477|79477|77587|77587|0
1245276000000|2009-06-17 22:00:00|78380|78380|79072|79072|79261|79261|78191|78191|0
1245362400000|2009-06-18 22:00:00|79072|79072|78890|78890|79466|79466|78331|78331|0
1245621600000|2009-06-21 22:00:00|78890|78890|80068|80068|80228|80228|78890|78890|0
1245708000000|2009-06-22 22:00:00|80068|80068|79020|79020|80424|80424|78540|78540|0
1245794400000|2009-06-23 22:00:00|79020|79020|79214|79214|79673|79673|77988|77988|0
1245880800000|2009-06-24 22:00:00|79214|79214|78938|78938|79950|79950|78463|78463|0
1245967200000|2009-06-25 22:00:00|78938|78938|77874|77874|79013|79013|77383|77383|0
1246226400000|2009-06-28 22:00:00|77874|77874|76684|76684|78509|78509|76468|76468|0
1246312800000|2009-06-29 22:00:00|76684|76684|77032.5|77032.5|77737|77737|76328|76328|0
1246399200000|2009-06-30 22:00:00|77051|77051|75719|75719|77350|77350|75270|75270|0
1246485600000|2009-07-01 22:00:00|75719|75719|78123|78123|78196|78196|75666|75666|0
1246572000000|2009-07-02 22:00:00|78123|78123|77760|77760|78342|78342|77460|77460|0
1246831200000|2009-07-05 22:00:00|77760|77760|78284|78284|78797|78797|77560|77560|0
1246917600000|2009-07-06 22:00:00|78284|78284|79513|79513|79504|79504|77702|77702|0
1247004000000|2009-07-07 22:00:00|79513|79513|79739|79739|80171|80171|79164|79164|0
1247090400000|2009-07-08 22:00:00|79739|79739|78408|78408|79886|79886|78000|78000|0
1247176800000|2009-07-09 22:00:00|78408|78408|79191|79191|79788|79788|78216|78216|0
1247436000000|2009-07-12 22:00:00|79191|79191|78703|78703|79910|79910|78625|78625|0
1247522400000|2009-07-13 22:00:00|78703|78703|78786|78786|79436|79436|78199|78199|0
1247608800000|2009-07-14 22:00:00|78786|78786|77555|77555|78786|78786|77386|77386|0
1247695200000|2009-07-15 22:00:00|77555|77555|77847|77847|78386|78386|77526|77526|0
1247781600000|2009-07-16 22:00:00|77847|77847|78133|78133|78772|78772|77767|77767|0
1248040800000|2009-07-19 22:00:00|78133|78133|77249|77249|78139|78139|77010|77010|0
1248127200000|2009-07-20 22:00:00|77249|77249|76158|76158|77307|77307|76047|76047|0
1248213600000|2009-07-21 22:00:00|76158|76158|75964|75964|76611|76611|75420|75420|0
1248300000000|2009-07-22 22:00:00|75964|75964|75001|75001|75977|75977|74257|74257|0
1248386400000|2009-07-23 22:00:00|75001|75001|74590|74590|75298|75298|74131|74131|0
1248645600000|2009-07-26 22:00:00|74590|74590|73819|73819|74950|74950|73452|73452|0
1248732000000|2009-07-27 22:00:00|73819|73819|74614|74614|75115|75115|73241|73241|0
1248818400000|2009-07-28 22:00:00|74614|74614|74992|74992|75431|75431|74505|74505|0
1248904800000|2009-07-29 22:00:00|74992|74992|74130|74130|75120|75120|73889|73889|0
1248991200000|2009-07-30 22:00:00|74130|74130|72964|72964|74179|74179|71749|71749|0
1249250400000|2009-08-02 22:00:00|71710|71710|70734|70734|72262|72262|70662|70662|0
1249336800000|2009-08-03 22:00:00|70734|70734|71308|71308|71730|71730|70506|70506|0
1249423200000|2009-08-04 22:00:00|71308|71308|71332|71332|71747|71747|71032|71032|0
1249509600000|2009-08-05 22:00:00|71332|71332|71453|71453|71999|71999|70978|70978|0
1249596000000|2009-08-06 22:00:00|71453|71453|71620|71620|71945|71945|71096|71096|0
1249855200000|2009-08-09 22:00:00|71620|71620|72501|72501|72820|72820|71438|71438|0
1249941600000|2009-08-10 22:00:00|72501|72501|73131|73131|73555|73555|72031|72031|0
1250028000000|2009-08-11 22:00:00|73131|73131|72056|72056|73569|73569|71742|71742|0
1250114400000|2009-08-12 22:00:00|72056|72056|71469|71469|72101|72101|71134|71134|0
1250200800000|2009-08-13 22:00:00|71469|71469|72060|72060|72251|72251|71109|71109|0
1250460000000|2009-08-16 22:00:00|72060|72060|72978|72978|73306|73306|71924|71924|0
1250546400000|2009-08-17 22:00:00|72978|72978|72367|72367|73007|73007|72073|72073|0
1250632800000|2009-08-18 22:00:00|72367|72367|71763|71763|72943|72943|71669|71669|0
1250719200000|2009-08-19 22:00:00|71763|71763|71510|71510|71930|71930|71303|71303|0
1250805600000|2009-08-20 22:00:00|71510|71510|70099|70099|71995|71995|69996|69996|0
1251064800000|2009-08-23 22:00:00|70099|70099|70622|70622|70715|70715|69960|69960|0
1251151200000|2009-08-24 22:00:00|70622|70622|70596|70596|71071|71071|69966|69966|0
1251237600000|2009-08-25 22:00:00|70596|70596|71299|71299|71559|71559|70074|70074|0
1251324000000|2009-08-26 22:00:00|71299|71299|71139|71139|71821|71821|70744|70744|0
1251410400000|2009-08-27 22:00:00|71139|71139|70967|70967|71152|71152|70354|70354|0
1251669600000|2009-08-30 22:00:00|70967|70967|71226.5|71226.5|71661|71661|70792|70792|0
1251756000000|2009-08-31 22:00:00|71181|71181|72795|72795|72963|72963|70583|70583|0
1251842400000|2009-09-01 22:00:00|72795|72795|72140|72140|72936|72936|71878|71878|0
1251928800000|2009-09-02 22:00:00|72140|72140|72290|72290|72510|72510|71652|71652|0
1252015200000|2009-09-03 22:00:00|72290|72290|71502|71502|72636|72636|71394|71394|0
1252274400000|2009-09-06 22:00:00|71502|71502|71154|71154|71573|71573|70896|70896|0
1252360800000|2009-09-07 22:00:00|71154|71154|70412|70412|71259|71259|70036|70036|0
1252447200000|2009-09-08 22:00:00|70412|70412|69989|69989|70674|70674|69782|69782|0
1252533600000|2009-09-09 22:00:00|69989|69989|69933|69933|70767|70767|69749|69749|0
1252620000000|2009-09-10 22:00:00|69933|69933|69873|69873|70215|70215|69445|69445|0
1252879200000|2009-09-13 22:00:00|69873|69873|69711|69711|70794|70794|69628|69628|0
1252965600000|2009-09-14 22:00:00|69711|69711|69537|69537|70264|70264|69349|69349|0
1253052000000|2009-09-15 22:00:00|69537|69537|68618|68618|69542|69542|68475|68475|0
1253138400000|2009-09-16 22:00:00|68618|68618|68610|68610|69023|69023|68237|68237|0
1253224800000|2009-09-17 22:00:00|68610|68610|68828|68828|69290|69290|68397|68397|0
1253484000000|2009-09-20 22:00:00|68828|68828|69040|69040|69608|69608|68696|68696|0
1253570400000|2009-09-21 22:00:00|69040|69040|68049|68049|69097|69097|67914|67914|0
1253656800000|2009-09-22 22:00:00|68049|68049|68625|68625|68627|68627|67782|67782|0
1253743200000|2009-09-23 22:00:00|68625|68625|69265|69265|69418|69418|68099|68099|0
1253829600000|2009-09-24 22:00:00|69265|69265|69319|69319|69770|69770|68810|68810|0
1254088800000|2009-09-27 22:00:00|69319|69319|69720|69720|70325|70325|69225|69225|0
1254175200000|2009-09-28 22:00:00|69720|69720|70107|70107|70397|70397|69524|69524|0
1254261600000|2009-09-29 22:00:00|70107|70107|69804|69804|70165|70165|69443|69443|0
1254348000000|2009-09-30 22:00:00|69659|69659|70385|70385|70546|70546|69451|69451|0
1254434400000|2009-10-01 22:00:00|70385|70385|70360|70360|70963|70963|69815|69815|0
1254693600000|2009-10-04 22:00:00|70360|70360|69964|69964|70641|70641|69858|69858|0
1254780000000|2009-10-05 22:00:00|69964|69964|69346|69346|70052|70052|68940|68940|0
1254866400000|2009-10-06 22:00:00|69346|69346|69931|69931|70578|70578|69144|69144|0
1254952800000|2009-10-07 22:00:00|69931|69931|69566|69566|70113|70113|69341|69341|0
1255039200000|2009-10-08 22:00:00|69566|69566|69971|69971|70338|70338|69380|69380|0
1255298400000|2009-10-11 22:00:00|69971|69971|69540|69540|70602|70602|69460|69460|0
1255384800000|2009-10-12 22:00:00|69540|69540|69607|69607|70180|70180|69365|69365|0
1255471200000|2009-10-13 22:00:00|69607|69607|68997|68997|69812|69812|68895|68895|0
1255557600000|2009-10-14 22:00:00|68997|68997|69231|69231|69671|69671|68680|68680|0
1255644000000|2009-10-15 22:00:00|69231|69231|69519|69519|70130|70130|69106|69106|0
1255903200000|2009-10-18 22:00:00|69519|69519|69133|69133|69876|69876|69072|69072|0
1255989600000|2009-10-19 22:00:00|69133|69133|69433|69433|69845|69845|69012|69012|0
1256076000000|2009-10-20 22:00:00|69433|69433|68519|68519|69764|69764|68078|68078|0
1256162400000|2009-10-21 22:00:00|68519|68519|67885|67885|69379|69379|67760|67760|0
1256248800000|2009-10-22 22:00:00|67885|67885|67876|67876|68314|68314|67601|67601|0
1256511600000|2009-10-25 23:00:00|67876|67876|68565|68565|68785|68785|67499|67499|0
1256598000000|2009-10-26 23:00:00|68565|68565|69684|69684|69902|69902|68337|68337|0
1256684400000|2009-10-27 23:00:00|69684|69684|70610|70610|70767|70767|69398|69398|0
1256770800000|2009-10-28 23:00:00|70610|70610|69650|69650|70864|70864|69453|69453|0
1256857200000|2009-10-29 23:00:00|69650|69650|70259|70259|70981|70981|69537|69537|0
1257116400000|2009-11-01 23:00:00|70934|70934|70514|70514|71116|71116|69791|69791|0
1257202800000|2009-11-02 23:00:00|70514|70514|71093|71093|71847|71847|70262|70262|0
1257289200000|2009-11-03 23:00:00|71093|71093|70253|70253|71429|71429|69967|69967|0
1257375600000|2009-11-04 23:00:00|70253|70253|69901|69901|70901|70901|69636|69636|0
1257462000000|2009-11-05 23:00:00|69901|69901|69590|69590|70460|70460|69368|69368|0
1257721200000|2009-11-08 23:00:00|69590|69590|68414|68414|69811|69811|68282|68282|0
1257807600000|2009-11-09 23:00:00|68414|68414|68250|68250|68761|68761|68183|68183|0
1257894000000|2009-11-10 23:00:00|68250|68250|68145|68145|68506|68506|67790|67790|0
1257980400000|2009-11-11 23:00:00|68145|68145|68923|68923|69074|69074|67911|67911|0
1258066800000|2009-11-12 23:00:00|68923|68923|68288|68288|69090|69090|68106|68106|0
1258326000000|2009-11-15 23:00:00|68288|68288|67960|67960|68426|68426|67663|67663|0
1258412400000|2009-11-16 23:00:00|67960|67960|68692|68692|69104|69104|67803|67803|0
1258498800000|2009-11-17 23:00:00|68692|68692|68293|68293|68794|68794|68069|68069|0
1258585200000|2009-11-18 23:00:00|68293|68293|68827|68827|69348|69348|68165|68165|0
1258671600000|2009-11-19 23:00:00|68827|68827|69280|69280|70053|70053|68450|68450|0
1258930800000|2009-11-22 23:00:00|69280|69280|68820|68820|69532|69532|68432|68432|0
1259017200000|2009-11-23 23:00:00|68820|68820|69108|69108|69623|69623|68698|68698|0
1259103600000|2009-11-24 23:00:00|69108|69108|68384|68384|69156|69156|68310|68310|0
1259190000000|2009-11-25 23:00:00|68384|68384|69673|69673|70188|70188|68321|68321|0
1259276400000|2009-11-26 23:00:00|69673|69673|69554|69554|70881|70881|69446|69446|0
1259535600000|2009-11-29 23:00:00|69554|69554|69666.5|69666.5|70196|70196|69137|69137|0
1259622000000|2009-11-30 23:00:00|69732|69732|69042|69042|69980|69980|68834|68834|0
1259708400000|2009-12-01 23:00:00|69042|69042|68724|68724|69180|69180|68259|68259|0
1259794800000|2009-12-02 23:00:00|68724|68724|68723|68723|68771|68771|67808|67808|0
1259881200000|2009-12-03 23:00:00|68723|68723|69665|69665|70007|70007|68483|68483|0
1260140400000|2009-12-06 23:00:00|69665|69665|70460|70460|70726|70726|69347|69347|0
1260226800000|2009-12-07 23:00:00|70460|70460|71366|71366|71523|71523|70164|70164|0
1260313200000|2009-12-08 23:00:00|71366|71366|70900|70900|71600|71600|70819|70819|0
1260399600000|2009-12-09 23:00:00|70900|70900|70936|70936|71282|71282|70464|70464|0
1260486000000|2009-12-10 23:00:00|70936|70936|71203|71203|71505|71505|70563|70563|0
1260745200000|2009-12-13 23:00:00|71203|71203|71036|71036|71468|71468|70754|70754|0
1260831600000|2009-12-14 23:00:00|71036|71036|71940|71940|72229|72229|70770|70770|0
1260918000000|2009-12-15 23:00:00|71940|71940|71780|71780|72043|72043|71301|71301|0
1261004400000|2009-12-16 23:00:00|71780|71780|72836|72836|73118|73118|71733|71733|0
1261090800000|2009-12-17 23:00:00|72836|72836|72565|72565|73157|73157|72368|72368|0
1261350000000|2009-12-20 23:00:00|72565|72565|72914|72914|73080|73080|72141|72141|0
1261436400000|2009-12-21 23:00:00|72914|72914|73107|73107|73558|73558|72496|72496|0
1261522800000|2009-12-22 23:00:00|73107|73107|72644|72644|73610|73610|72553|72553|0
1261609200000|2009-12-23 23:00:00|72644|72644|72685|72685|73047|73047|72026|72026|0
1261695600000|2009-12-24 23:00:00|72685|72685|72596|72596|72863|72863|72576|72576|0
1261954800000|2009-12-27 23:00:00|72596|72596|72079|72079|72825|72825|71811|71811|0
1262041200000|2009-12-28 23:00:00|72079|72079|71950|71950|72264|72264|71412|71412|0
1262127600000|2009-12-29 23:00:00|71950|71950|71535|71535|72301|72301|71448|71448|0
1262214000000|2009-12-30 23:00:00|71535|71535|71339.5|71339.5|71698|71698|70981|70981|0
1262300400000|2009-12-31 23:00:00|71501|71501|71546|71546|71579|71579|71405|71405|0
1262559600000|2010-01-03 23:00:00|71546|71546|70244|70244|71724|71724|70195|70195|0
1262646000000|2010-01-04 23:00:00|70244|70244|71096|71096|71217|71217|70070|70070|0
1262732400000|2010-01-05 23:00:00|71096|71096|70692|70692|71803|71803|70478|70478|0
1262818800000|2010-01-06 23:00:00|70692|70692|71199|71199|71432|71432|70467|70467|0
1262905200000|2010-01-07 23:00:00|71199|71199|70740|70740|71678|71678|70648|70648|0
1263164400000|2010-01-10 23:00:00|70740|70740|70245|70245|70926|70926|69996|69996|0
1263250800000|2010-01-11 23:00:00|70245|70245|70570|70570|70848|70848|70183|70183|0
1263337200000|2010-01-12 23:00:00|70570|70570|70190|70190|70806|70806|69875|69875|0
1263423600000|2010-01-13 23:00:00|70190|70190|70044|70044|70512|70512|69894|69894|0
1263510000000|2010-01-14 23:00:00|70044|70044|70753|70753|70874|70874|69972|69972|0
1263769200000|2010-01-17 23:00:00|70753|70753|70264|70264|70808|70808|70154|70154|0
1263855600000|2010-01-18 23:00:00|70264|70264|70565|70565|71163|71163|69972|69972|0
1263942000000|2010-01-19 23:00:00|70565|70565|71978|71978|72016|72016|70429|70429|0
1264028400000|2010-01-20 23:00:00|71978|71978|72385|72385|72497|72497|71631|71631|0
1264114800000|2010-01-21 23:00:00|72385|72385|72001|72001|72690|72690|71729|71729|0
1264374000000|2010-01-24 23:00:00|72001|72001|72266|72266|72454|72454|71720|71720|0
1264460400000|2010-01-25 23:00:00|72266|72266|72743|72743|73152|73152|72131|72131|0
1264546800000|2010-01-26 23:00:00|72743|72743|72963|72963|73270|73270|72557|72557|0
1264633200000|2010-01-27 23:00:00|72963|72963|73383|73383|73570|73570|72546|72546|0
1264719600000|2010-01-28 23:00:00|73383|73383|73504.5|73504.5|73911|73911|73098|73098|0
1264978800000|2010-01-31 23:00:00|73850|73850|72559|72559|73945|73945|72497|72497|0
1265065200000|2010-02-01 23:00:00|72559|72559|72211|72211|72804|72804|72169|72169|0
1265151600000|2010-02-02 23:00:00|72211|72211|72648|72648|72830|72830|71759|71759|0
1265238000000|2010-02-03 23:00:00|72648|72648|74360|74360|74380|74380|72479|72479|0
1265324400000|2010-02-04 23:00:00|74360|74360|74494|74494|75190|75190|74082|74082|0
1265583600000|2010-02-07 23:00:00|74494|74494|74396|74396|74768|74768|73856|73856|0
1265670000000|2010-02-08 23:00:00|74396|74396|73201|73201|74503|74503|72912|72912|0
1265756400000|2010-02-09 23:00:00|73201|73201|73036|73036|73605|73605|72477|72477|0
1265842800000|2010-02-10 23:00:00|73036|73036|72265|72265|73135|73135|72217|72217|0
1265929200000|2010-02-11 23:00:00|72265|72265|72580|72580|73433|73433|71999|71999|0
1266188400000|2010-02-14 23:00:00|72580|72580|72380|72380|72850|72850|72294|72294|0
1266274800000|2010-02-15 23:00:00|72380|72380|71793|71793|72502|72502|71661|71661|0
1266361200000|2010-02-16 23:00:00|71793|71793|72066|72066|72252|72252|71384|71384|0
1266447600000|2010-02-17 23:00:00|72066|72066|72306|72306|72519|72519|71773|71773|0
1266534000000|2010-02-18 23:00:00|72306|72306|71935|71935|73177|73177|72071|72071|0
1266793200000|2010-02-21 23:00:00|71935|71935|71957|71957|72446|72446|71775|71775|0
1266879600000|2010-02-22 23:00:00|71957|71957|72599|72599|72757|72757|71237|71237|0
1266966000000|2010-02-23 23:00:00|72599|72599|72067|72067|72706|72706|71684|71684|0
1267052400000|2010-02-24 23:00:00|72067|72067|71829|71829|72820|72820|71679|71679|0
1267138800000|2010-02-25 23:00:00|71829|71829|71394.5|71394.5|71935|71935|70854|70854|0
1267398000000|2010-02-28 23:00:00|71070|71070|71785|71785|72469|72469|70862|70862|0
1267484400000|2010-03-01 23:00:00|71785|71785|71725|71725|72474|72474|71418|71418|0
1267570800000|2010-03-02 23:00:00|71725|71725|71345|71345|72190|72190|71048|71048|0
1267657200000|2010-03-03 23:00:00|71345|71345|71592|71592|71812|71812|71132|71132|0
1267743600000|2010-03-04 23:00:00|71592|71592|71014|71014|71765|71765|70956|70956|0
1268002800000|2010-03-07 23:00:00|71014|71014|71056|71056|71218|71218|70590|70590|0
1268089200000|2010-03-08 23:00:00|71056|71056|71380|71380|71832|71832|70918|70918|0
1268175600000|2010-03-09 23:00:00|71380|71380|71160|71160|71689|71689|70950|70950|0
1268262000000|2010-03-10 23:00:00|71160|71160|71149|71149|71532|71532|70894|70894|0
1268348400000|2010-03-11 23:00:00|71149|71149|70334|70334|71223|71223|70273|70273|0
1268607600000|2010-03-14 23:00:00|70334|70334|71067|71067|71415|71415|70334|70334|0
1268694000000|2010-03-15 23:00:00|71067|71067|70608|70608|71300|71300|70470|70470|0
1268780400000|2010-03-16 23:00:00|70608|70608|70751|70751|70940|70940|70366|70366|0
1268866800000|2010-03-17 23:00:00|70751|70751|71304|71304|71496|71496|70644|70644|0
1268953200000|2010-03-18 23:00:00|71304|71304|71607|71607|71966|71966|70971|70971|0
1269212400000|2010-03-21 23:00:00|71607|71607|71872|71872|72468|72468|71570|71570|0
1269298800000|2010-03-22 23:00:00|71872|71872|71952|71952|72312|72312|71514|71514|0
1269385200000|2010-03-23 23:00:00|71952|71952|72717|72717|72811|72811|71901|71901|0
1269471600000|2010-03-24 23:00:00|72717|72717|72741|72741|72966|72966|71945|71945|0
1269558000000|2010-03-25 23:00:00|72741|72741|72070|72070|72869|72869|72184|72184|0
1269813600000|2010-03-28 22:00:00|72070|72070|72372|72372|72916|72916|72065|72065|0
1269900000000|2010-03-29 22:00:00|72372|72372|72709|72709|72894|72894|71979|71979|0
1269986400000|2010-03-30 22:00:00|72709|72709|72290|72290|72828|72828|71752|71752|0
1270072800000|2010-03-31 22:00:00|72133|72133|71510|71510|72307|72307|71414|71414|0
1270159200000|2010-04-01 22:00:00|71510|71510|71845|71845|72101|72101|71435|71435|0
1270418400000|2010-04-04 22:00:00|71845|71845|71848|71848|72133|72133|71387|71387|0
1270504800000|2010-04-05 22:00:00|71848|71848|71979|71979|72373|72373|71628|71628|0
1270591200000|2010-04-06 22:00:00|71979|71979|72602|72602|72663|72663|71881|71881|0
1270677600000|2010-04-07 22:00:00|72602|72602|72272|72272|73087|73087|72225|72225|0
1270764000000|2010-04-08 22:00:00|72272|72272|71340|71340|72560|72560|71888|71888|0
1271023200000|2010-04-11 22:00:00|71340|71340|71781|71781|71949|71949|70880|70880|0
1271109600000|2010-04-12 22:00:00|71781|71781|71411|71411|72118|72118|71369|71369|0
1271196000000|2010-04-13 22:00:00|71411|71411|71146|71146|71654|71654|71058|71058|0
1271282400000|2010-04-14 22:00:00|71146|71146|71358|71358|71820|71820|71091|71091|0
1271368800000|2010-04-15 22:00:00|71358|71358|71928|71928|72008|72008|71283|71283|0
1271628000000|2010-04-18 22:00:00|71928|71928|71734|71734|72470|72470|71653|71653|0
1271714400000|2010-04-19 22:00:00|71734|71734|71473|71473|71939|71939|71214|71214|0
1271800800000|2010-04-20 22:00:00|71473|71473|71792|71792|71965|71965|71321|71321|0
1271887200000|2010-04-21 22:00:00|71792|71792|72370|72370|72621|72621|71648|71648|0
1271973600000|2010-04-22 22:00:00|72370|72370|71809|71809|72825|72825|71477|71477|0
1272232800000|2010-04-25 22:00:00|71809|71809|71455|71455|72063|72063|71354|71354|0
1272319200000|2010-04-26 22:00:00|71455|71455|72908|72908|72980|72980|71296|71296|0
1272405600000|2010-04-27 22:00:00|72908|72908|72810|72810|73544|73544|72424|72424|0
1272492000000|2010-04-28 22:00:00|72810|72810|72411|72411|73060|73060|72348|72348|0
1272578400000|2010-04-29 22:00:00|72411|72411|72264.5|72264.5|72661|72661|71868|71868|0
1272837600000|2010-05-02 22:00:00|72081|72081|72751|72751|73005|73005|72081|72081|0
1272924000000|2010-05-03 22:00:00|72751|72751|74032|74032|74166|74166|72539|72539|0
1273010400000|2010-05-04 22:00:00|74032|74032|75816|75816|76012|76012|73900|73900|0
1273096800000|2010-05-05 22:00:00|75816|75816|77704|77704|78689|78689|75513|75513|0
1273183200000|2010-05-06 22:00:00|77704|77704|75264|75264|78088|78088|76139|76139|0
1273442400000|2010-05-09 22:00:00|75264|75264|75160|75160|76063|76063|73788|73788|0
1273528800000|2010-05-10 22:00:00|75160|75160|76189|76189|76294|76294|75029|75029|0
1273615200000|2010-05-11 22:00:00|76189|76189|75560|75560|76511|76511|75122|75122|0
1273701600000|2010-05-12 22:00:00|75560|75560|76290|76290|76414|76414|75155|75155|0
1273788000000|2010-05-13 22:00:00|76290|76290|77523|77523|77728|77728|75920|75920|0
1274047200000|2010-05-16 22:00:00|77523|77523|77102|77102|78355|78355|77014|77014|0
1274133600000|2010-05-17 22:00:00|77102|77102|78534|78534|78703|78703|76565|76565|0
1274220000000|2010-05-18 22:00:00|78534|78534|77771|77771|79191|79191|77698|77698|0
1274306400000|2010-05-19 22:00:00|77771|77771|79606|79606|80093|80093|77679|77679|0
1274392800000|2010-05-20 22:00:00|79606|79606|78202|78202|79831|79831|77603|77603|0
1274652000000|2010-05-23 22:00:00|78202|78202|78890|78890|79298|79298|77905|77905|0
1274738400000|2010-05-24 22:00:00|78890|78890|79120|79120|80818|80818|78804|78804|0
1274824800000|2010-05-25 22:00:00|79120|79120|80397|80397|80247|80247|78511|78511|0
1274911200000|2010-05-26 22:00:00|80397|80397|78651|78651|80510|80510|78218|78218|0
1274997600000|2010-05-27 22:00:00|78651|78651|78549|78549|79064|79064|77571|77571|0
1275256800000|2010-05-30 22:00:00|78549|78549|78218.5|78218.5|78595|78595|77842|77842|0
1275343200000|2010-05-31 22:00:00|78116|78116|78588|78588|79577|79577|77564|77564|0
1275429600000|2010-06-01 22:00:00|78588|78588|77710|77710|78658|78658|77752|77752|0
1275516000000|2010-06-02 22:00:00|77710|77710|78599|78599|78750|78750|77670|77670|0
1275602400000|2010-06-03 22:00:00|78599|78599|80431|80431|80432|80432|77817|77817|0
1275861600000|2010-06-06 22:00:00|80431|80431|81168|81168|81321|81321|80244|80244|0
1275948000000|2010-06-07 22:00:00|81168|81168|80409|80409|81362|81362|80301|80301|0
1276034400000|2010-06-08 22:00:00|80409|80409|80360|80360|81012|81012|79290|79290|0
1276120800000|2010-06-09 22:00:00|80360|80360|78920|78920|80494|80494|78685|78685|0
1276207200000|2010-06-10 22:00:00|78920|78920|78995|78995|79727|79727|78541|78541|0
1276466400000|2010-06-13 22:00:00|78995|78995|78855|78855|79128|79128|77793|77793|0
1276552800000|2010-06-14 22:00:00|78855|78855|77563|77563|79250|79250|77281|77281|0
1276639200000|2010-06-15 22:00:00|77563|77563|77920|77920|78412|78412|77308|77308|0
1276725600000|2010-06-16 22:00:00|77920|77920|77216|77216|78568|78568|77129|77129|0
1276812000000|2010-06-17 22:00:00|77216|77216|76759|76759|77420|77420|76842|76842|0
1277071200000|2010-06-20 22:00:00|76759|76759|77374|77374|77550|77550|76077|76077|0
1277157600000|2010-06-21 22:00:00|77374|77374|77915|77915|78013|78013|77074|77074|0
1277244000000|2010-06-22 22:00:00|77915|77915|77493|77493|78354|78354|77200|77200|0
1277330400000|2010-06-23 22:00:00|77493|77493|77871|77871|78130|78130|76994|76994|0
1277416800000|2010-06-24 22:00:00|77871|77871|77254|77254|78254|78254|76898|76898|0
1277676000000|2010-06-27 22:00:00|77254|77254|77401|77401|77707|77707|76991|76991|0
1277762400000|2010-06-28 22:00:00|77401|77401|78013|78013|78363|78363|77283|77283|0
1277848800000|2010-06-29 22:00:00|78013|78013|77698|77698|78166|78166|77230|77230|0
1277935200000|2010-06-30 22:00:00|77710|77710|76680|76680|78473|78473|76549|76549|0
1278021600000|2010-07-01 22:00:00|76680|76680|76163|76163|77000|77000|75590|75590|0
1278280800000|2010-07-04 22:00:00|76163|76163|76811|76811|77014|77014|76110|76110|0
1278367200000|2010-07-05 22:00:00|76811|76811|75853|75853|77244|77244|75674|75674|0
1278453600000|2010-07-06 22:00:00|75853|75853|75750|75750|76714|76714|75527|75527|0
1278540000000|2010-07-07 22:00:00|75750|75750|75050|75050|75799|75799|74968|74968|0
1278626400000|2010-07-08 22:00:00|75050|75050|74805|74805|75263|75263|74611|74611|0
1278885600000|2010-07-11 22:00:00|74805|74805|74951|74951|75508|75508|74713|74713|0
1278972000000|2010-07-12 22:00:00|74951|74951|73921|73921|75246|75246|73846|73846|0
1279058400000|2010-07-13 22:00:00|73921|73921|73645|73645|74257|74257|73416|73416|0
1279144800000|2010-07-14 22:00:00|73645|73645|72689|72689|74022|74022|72592|72592|0
1279231200000|2010-07-15 22:00:00|72689|72689|73795|73795|73549|73549|72641|72641|0
1279490400000|2010-07-18 22:00:00|73795|73795|73494|73494|74029|74029|73202|73202|0
1279576800000|2010-07-19 22:00:00|73494|73494|73567|73567|74231|74231|72905|72905|0
1279663200000|2010-07-20 22:00:00|73567|73567|74076|74076|74224|74224|73165|73165|0
1279749600000|2010-07-21 22:00:00|74076|74076|73153|73153|74221|74221|72947|72947|0
1279836000000|2010-07-22 22:00:00|73153|73153|73026|73026|73843|73843|72632|72632|0
1280095200000|2010-07-25 22:00:00|72846.2|72806.2|72930.1|72870.1|73055.8|73001.1|72812|72760.5|7809
1280181600000|2010-07-26 22:00:00|72931.5|72871.5|73080.5|73020.5|73292.7|73250.9|72507.5|72466|58432
1280268000000|2010-07-27 22:00:00|73079.5|73019.5|73083.9|72964|73294.8|73245.9|72747.6|72699.3|59918
1280354400000|2010-07-28 22:00:00|73081.1|72962|72235.5|72175.5|73201.1|73141.1|72076.9|72032|54280
1280440800000|2010-07-29 22:00:00|72231.5|72171.5|72150.4|72090.4|72788.4|72748.4|72003.6|71953.9|56075
1280613600000|2010-07-31 22:00:00|72152|72059|72153|72048|72186|72102|72109.2|72023|539
1280700000000|2010-08-01 22:00:00|72149|72047|71006.5|70946.5|72184|72124|70875.2|70823.4|51928
1280786400000|2010-08-02 22:00:00|71007.5|70947.5|70853|70793|71184|71140.5|70611.4|70562.5|50639
1280872800000|2010-08-03 22:00:00|70854|70794|71471.4|71411.4|71650.6|71599.9|70800.3|70740.3|36611
1280959200000|2010-08-04 22:00:00|71466.2|71406.2|71318.3|71258.3|71710.9|71655.9|70976.6|70919.9|37888
1281045600000|2010-08-05 22:00:00|71181|71181|70737|70737|71310|71310|70331|70331|0
1281218400000|2010-08-07 22:00:00|70820.4|70720.4|70898.1|70754.6|70915.1|70827.2|70803.6|70720.4|147
1281304800000|2010-08-08 22:00:00|70874|70760.5|71100.7|71040.7|71156.8|71089.2|70643.2|70586.5|28855
1281391200000|2010-08-09 22:00:00|71098|71038|71737.6|71677.6|72138.5|72085.6|71091.5|71031.5|42204
1281477600000|2010-08-10 22:00:00|71733.5|71673.5|73957.9|73897.9|74022.2|73962.2|71730|71670|48605
1281564000000|2010-08-11 22:00:00|73950.7|73890.7|74001.3|73941.3|74178.8|74128.5|73204.6|73144.6|47467
1281650400000|2010-08-12 22:00:00|73845|73845|74517|74517|74633|74633|73301|73301|0
1281823200000|2010-08-14 22:00:00|74541.8|74441.8|74512.8|74336.8|74594.5|74501.4|74498.6|74336.8|332
1281909600000|2010-08-15 22:00:00|74509.9|74330.4|73853.2|73793.2|74820.1|74760.1|73518.1|73464.1|42849
1281996000000|2010-08-16 22:00:00|73857.3|73797.3|73313.3|73213.3|73949.5|73889.5|72943.4|72889.7|45119
1282082400000|2010-08-17 22:00:00|73314.4|73214.4|73460.5|73360.5|73697.1|73648.9|73043.2|72992.8|42344
1282168800000|2010-08-18 22:00:00|73454.8|73354.8|73963|73863.9|74069.6|74022.2|73344.5|73284.5|44248
1282255200000|2010-08-19 22:00:00|73809|73809|74231|74231|74691|74691|73666|73666|0
1282428000000|2010-08-21 22:00:00|74315.8|74215.8|74219.1|74159.1|74356.7|74274.4|74212.6|74152.6|540
1282514400000|2010-08-22 22:00:00|74216.5|74156.5|74247.3|74187.3|74313.4|74253.7|73804.8|73753.2|54982
1282600800000|2010-08-23 22:00:00|74249.4|74189.4|74878.5|74775.7|74978.8|74892.1|74065|74005|83742
1282687200000|2010-08-24 22:00:00|74877.9|74770.9|74473.1|74413.1|75149.2|75089.2|74299.7|74252.5|78281
1282773600000|2010-08-25 22:00:00|74468.1|74408.1|74219.9|74159.9|74519.1|74459.1|73753.4|73693.4|73036
1282860000000|2010-08-26 22:00:00|74129|74129|73322|73322|74284|74284|73275|73275|0
1283032800000|2010-08-28 22:00:00|73563.5|73383.5|73482.1|73422.1|73608|73485.5|73379.7|73295.3|629
1283119200000|2010-08-29 22:00:00|73479.2|73419.2|74113.1|74053.1|74215.5|74155.9|73464.5|73404.5|28346
1283205600000|2010-08-30 22:00:00|74114.6|74054.6|73851.6|73791.6|74536.6|74485.3|73628.7|73568.7|61978
1283292000000|2010-08-31 22:00:00|73854.6|73794.6|72943.8|72883.8|74005.3|73945.3|72597|72537|65040
1283378400000|2010-09-01 22:00:00|72935.6|72875.6|72482|72422|73269.7|73209.7|72426.2|72349.5|56629
1283464800000|2010-09-02 22:00:00|72485.3|72425.3|72349.8|72289.8|72724.8|72626.3|72222.8|72162.8|46013
1283637600000|2010-09-04 22:00:00|72345.3|72285.3|72283.3|72223.3|72355.6|72288.5|72260.9|72200.9|419
1283724000000|2010-09-05 22:00:00|72283.5|72223.5|72316.6|72256.6|72381.1|72321.1|71991.5|71949.5|21349
1283810400000|2010-09-06 22:00:00|72317.1|72257.1|73422.5|73362.5|73426.5|73366.5|72314|72254|91835
1283896800000|2010-09-07 22:00:00|73423.5|73363.5|72733.1|72673.1|73433.5|73373.5|72513.5|72467.9|86195
1283983200000|2010-09-08 22:00:00|72733.6|72673.6|72852.2|72812.2|73090.9|73050.9|72355.5|72315.5|88278
1284069600000|2010-09-09 22:00:00|72857.7|72817.7|72601.1|72541.1|73044.5|72984.5|72263|72214.8|84504
1284242400000|2010-09-11 22:00:00|72623.4|72563.4|72187.5|72127.5|72626.2|72566.2|72001.4|71847.6|2222
1284328800000|2010-09-12 22:00:00|72189.8|72129.8|71451.8|71391.8|72199.1|72139.1|71355.2|71297|76034
1284415200000|2010-09-13 22:00:00|71452.6|71392.6|70807|70695|71968.1|71928.1|70426.1|70377.1|101031
1284501600000|2010-09-14 22:00:00|70808.2|70698|70889.4|70829.4|71207.1|71167.1|70600.4|70540.4|97100
1284588000000|2010-09-15 22:00:00|70889.9|70829.9|70510|70450|71140.1|71085.5|70227|70187|92165
1284674400000|2010-09-16 22:00:00|70599.3|70539.3|70752|70692|70817.5|70757.5|70408.9|70355.2|4482
1284847200000|2010-09-18 22:00:00|70746.5|70686.5|70919.2|70859.2|70947.2|70887.2|70483.8|70423.8|944
1284933600000|2010-09-19 22:00:00|70917|70857|70045.6|69985.6|71016.8|70964.4|69780.2|69729.5|72175
1285020000000|2010-09-20 22:00:00|70045.5|69985.5|68737.6|68677.6|70092.6|70032.6|68599.5|68539.5|85031
1285106400000|2010-09-21 22:00:00|68736.6|68676.6|68637.3|68577.3|68926.3|68881.6|67970.4|67930.4|101157
1285192800000|2010-09-22 22:00:00|69001|68941|69137.8|69077.8|69224.3|69174.3|68999.7|68939.7|4095
1285279200000|2010-09-23 22:00:00|69111|69111|68138|68138|69284|69284|67922|67922|0
1285452000000|2010-09-25 22:00:00|68178.1|67998.1|68127.7|68067.7|68207|68130.8|68037.4|67977.4|595
1285538400000|2010-09-26 22:00:00|68115.3|68055.3|68594.1|68534.1|68638.6|68584.9|67933.7|67893.7|65100
1285624800000|2010-09-27 22:00:00|67685.5|67625.5|67719|67659|67720|67660|67630.9|67570.9|1165
1285711200000|2010-09-28 22:00:00|67718.4|67658.4|67235.1|67175.1|67778.8|67727.8|67068.2|67028.2|92067
1285797600000|2010-09-29 22:00:00|67233.2|67173.2|67532|67435|67930.4|67882.4|66847.7|66807.3|103053
1285884000000|2010-09-30 22:00:00|67410|67410|67017|67017|67496|67496|66699|66699|0
1286056800000|2010-10-02 22:00:00|67068.5|67008.5|67148.3|67088.3|67157.7|67097.7|67000.5|66940.5|1691
1286143200000|2010-10-03 22:00:00|67151.2|67091.2|67801|67741|67870.3|67818.8|67095.2|67055.2|73301
1286229600000|2010-10-04 22:00:00|67793|67733|67043.7|66983.7|68058|68000.3|66778.2|66738.2|91662
1286316000000|2010-10-05 22:00:00|67045.2|66985.2|67207.7|67147.7|67487.4|67447.4|66487.8|66447.8|93656
1286402400000|2010-10-06 22:00:00|67207.2|67147.2|66608.8|66548.8|67279|67219|66221.5|66173.1|96327
1286488800000|2010-10-07 22:00:00|66609.3|66549.3|66557.5|66497.5|67354.2|67307.7|66481.7|66421.7|84660
1286661600000|2010-10-09 22:00:00|66560.5|66500.5|66328|66268|66681|66524|66157|66097|1846
1286748000000|2010-10-10 22:00:00|66326|66266|66723.5|66663.5|66818.3|66758.3|66177|66117|61010
1286834400000|2010-10-11 22:00:00|66724.5|66664.5|66651|66553|67307.5|67260.5|66519.5|66459.5|95136
1286920800000|2010-10-12 22:00:00|66646|66548|66345.5|66285.5|66654.6|66581.5|66099.2|66052.8|90508
1287007200000|2010-10-13 22:00:00|66344.5|66284.5|65658.5|65598.5|66350.5|66290.5|65264.1|65212.2|85667
1287093600000|2010-10-14 22:00:00|65513|65513|66105|66105|66401|66401|65094|65094|0
1287266400000|2010-10-16 22:00:00|66238.8|66138.8|66350|66226.3|66380.1|66251.7|66179.3|66099.6|1080
1287352800000|2010-10-17 22:00:00|66353|66217.4|66729.1|66669.1|67223.4|67183.4|66266|66183.3|97037
1287439200000|2010-10-18 22:00:00|66728.7|66668.7|68026.3|67966.3|68255.2|68215|66316.5|66256.5|129699
1287525600000|2010-10-19 22:00:00|68025.8|67965.8|66438.9|66378.9|68271.7|68211.7|66352.2|66306.6|124358
1287612000000|2010-10-20 22:00:00|66439.4|66379.4|66826|66766|66894.4|66844.1|65999.8|65959.8|125455
1287698400000|2010-10-21 22:00:00|66827|66767|66280.9|66220.9|67057|67013.7|66178.7|66138.7|101918
1287871200000|2010-10-23 22:00:00|66278.1|66218.1|66142.5|66082.5|66283.5|66223.5|65946|65886|1906
1287957600000|2010-10-24 22:00:00|66144.8|66084.8|66010.2|65909|66167.1|66107.1|65402.4|65362.4|102385
1288044000000|2010-10-25 22:00:00|66018.7|65913|67336.3|67276.3|67447.1|67387.1|65549.8|65502.4|107906
1288130400000|2010-10-26 22:00:00|67338.6|67278.6|67819.4|67759.4|67976.9|67927.4|67072.4|67032.4|117038
1288216800000|2010-10-27 22:00:00|67822.4|67762.4|67386.3|67326.3|67847.1|67794.4|66982.6|66942.6|98097
1288303200000|2010-10-28 22:00:00|67367|67367|67221|67221|67950|67950|66492|66492|0
1288476000000|2010-10-30 22:00:00|66477.9|66417.9|66432.1|66372.1|66495.1|66435.1|66399.6|66339.6|84
1288566000000|2010-10-31 23:00:00|66432|66372|66941.1|66881.1|67127.5|67087.5|66181.3|66141.3|1912
1288652400000|2010-11-01 23:00:00|66942.2|66882.2|66398.6|66338.6|67036.4|66987.4|66185.5|66145.5|2444
1288738800000|2010-11-02 23:00:00|66399.7|66339.7|65875.4|65815.4|66894.6|66840.3|65775.2|65716.3|2382
1288825200000|2010-11-03 23:00:00|65872.8|65812.8|65216|65107|65993.7|65933.7|64861.7|64821.7|54848
1288911600000|2010-11-04 23:00:00|65211|65106.1|66168|66108|66368.4|66310.5|64993.6|64933.6|92093
1289084400000|2010-11-06 23:00:00|66170|65998|66039.9|65979.9|66183|66059|66011.6|65951.6|1383
1289170800000|2010-11-07 23:00:00|66040.6|65980.6|67016.9|66956.9|67110.5|67050.5|65889.4|65799.4|108122
1289257200000|2010-11-08 23:00:00|67015.9|66955.9|67694.4|67634.4|67769.8|67709.8|66539|66484.3|126928
1289343600000|2010-11-09 23:00:00|67691.4|67631.4|67397|67337|68056|68016|67211.5|67162.4|132921
1289430000000|2010-11-10 23:00:00|67394.4|67334.4|68393.2|68333.2|68546.6|68494.8|67151.4|67091.4|100267
1289516400000|2010-11-11 23:00:00|68389.2|68329.2|68689.6|68629.6|69094.4|69030.1|67776.1|67736.1|122506
1289689200000|2010-11-13 23:00:00|68591.3|68551.3|68625.5|68565.5|68632|68572|68473.6|68413.6|1862
1289775600000|2010-11-14 23:00:00|68626|68566|68929.2|68869.2|69136.8|69096.8|68202.1|68142.1|97775
1289862000000|2010-11-15 23:00:00|68928.5|68868.5|69619.4|69559.4|69910.6|69853.2|68492.6|68448.4|119650
1289948400000|2010-11-16 23:00:00|69616.7|69556.7|69320.1|69260.1|70040.6|69993.6|69153.9|69111.8|102448
1290034800000|2010-11-17 23:00:00|69321.6|69261.6|68708.3|68648.3|69323|69263|68458.6|68413|98447
1290121200000|2010-11-18 23:00:00|68715|68655|68631.3|68571.3|69008|68957.7|68185.1|68143|81733
1290294000000|2010-11-20 23:00:00|68279|68219|68396|68244|68518.9|68389.1|68272|68212|1041
1290380400000|2010-11-21 23:00:00|68398|68247|68900.5|68804.2|69230|69183.5|68033.6|67993.6|86794
1290466800000|2010-11-22 23:00:00|68882.4|68822.4|69828.9|69768.9|69978.1|69926.9|68840.5|68771.6|130032
1290553200000|2010-11-23 23:00:00|69845.9|69749.5|69486.8|69426.8|70323.8|70273.4|69195.8|69155.8|128408
1290639600000|2010-11-24 23:00:00|69488|69428|69603|69543|69855.3|69815.3|69308.4|69248.4|72325
1290726000000|2010-11-25 23:00:00|69605.9|69545.9|70087.8|69982.1|70596.9|70556.9|69542.4|69482.4|96596
1290898800000|2010-11-27 23:00:00|69874.3|69814.3|69977.7|69869.3|70030.5|69955.1|69818.3|69677.1|553
1290985200000|2010-11-28 23:00:00|69988.3|69885.1|70012.1|69952.1|70656.7|70616.7|69376.3|69328.8|123706
1291071600000|2010-11-29 23:00:00|70012.6|69952.6|70372.2|70312.2|70758.7|70718.7|69714.2|69654.2|176252
1291158000000|2010-11-30 23:00:00|70369.5|70309.5|69781.4|69721.4|70427.3|70367.3|69510|69450|179554
1291244400000|2010-12-01 23:00:00|69791|69731|69123.8|69063.8|69975.8|69935.8|68972.3|68918.3|164183
1291330800000|2010-12-02 23:00:00|69132.1|69072.1|68003.8|67943.8|69232.6|69147.7|67850.4|67790.4|138211
1291503600000|2010-12-04 23:00:00|68153|68061|68140|67962.5|68307|68143.4|68091|67919.5|1747
1291590000000|2010-12-05 23:00:00|68137|67962|68484.8|68424.8|68914.1|68874.1|67944.1|67884.1|124510
1291676400000|2010-12-06 23:00:00|68486.6|68426.6|68941.1|68881.1|69053.5|68993.5|67904.6|67864.6|142875
1291762800000|2010-12-07 23:00:00|68938.5|68878.5|68806.2|68746.2|69524.7|69484.7|68641|68591.7|138716
1291849200000|2010-12-08 23:00:00|68806|68746|68983.7|68923.7|69326|69286|68451|68396.4|133500
1291935600000|2010-12-09 23:00:00|68983.2|68923.2|69150.7|69090.7|69213.6|69171.1|68649.4|68607|86389
1292108400000|2010-12-11 23:00:00|69215.3|69155.3|69299.5|69239.5|69388.1|69316.2|69215.3|69155.3|634
1292194800000|2010-12-12 23:00:00|69297.4|69237.4|68364.2|68304.2|69414.4|69354.4|68105.7|68055.7|79946
1292281200000|2010-12-13 23:00:00|68363.2|68303.2|68033.1|67973.1|68463.1|68388.9|67700.6|67660.6|105333
1292367600000|2010-12-14 23:00:00|68027.9|67967.9|68514.5|68454.5|68563.2|68511.7|67887.6|67829.5|127991
1292454000000|2010-12-15 23:00:00|68514.2|68454.2|68125|68065|68735.4|68685.4|68052.5|67992.5|114008
1292540400000|2010-12-16 23:00:00|68132.7|68072.7|68458.3|68398.3|68645.4|68585.4|67587.6|67547.6|107386
1292713200000|2010-12-18 23:00:00|68545.3|68485.3|68560.5|68469.3|68566.3|68490.5|68434.5|68367.6|315
1292799600000|2010-12-19 23:00:00|68535.8|68475.8|68601.1|68541.1|68683.3|68643.3|68222.5|68182.5|85695
1292886000000|2010-12-20 23:00:00|68596|68536|68478.8|68384.1|68657.8|68598.6|67999.8|67959.8|102116
1292972400000|2010-12-21 23:00:00|68481.4|68389.3|68621.1|68561.1|68769.9|68721|67925.2|67885.2|85025
1293058800000|2010-12-22 23:00:00|68616.2|68556.2|68554|68494|68754|68714|68314.5|68274.5|72122
1293145200000|2010-12-23 23:00:00|68556.6|68496.6|68578.7|68465.9|68699.6|68639.6|68320.4|68260.4|24816
1293318000000|2010-12-25 23:00:00|68592.9|68532.9|68620.3|68560.3|68634.1|68574.1|68554.4|68374.4|60
1293404400000|2010-12-26 23:00:00|68621.2|68561.2|68126.9|68066.9|68837.4|68777.4|68107.5|68047.5|19478
1293490800000|2010-12-27 23:00:00|68134.5|68074.5|68779.5|68719.5|68831.3|68773|67627.9|67577.4|81340
1293577200000|2010-12-28 23:00:00|68772.5|68712.5|68157.8|68041.2|68879.5|68819.5|68010.8|67940|81811
1293663600000|2010-12-29 23:00:00|68155.3|68031.7|67645.2|67554.2|68155.3|68085.4|67412.1|67361.8|77550
1293750000000|2010-12-30 23:00:00|67634.8|67574.8|67153.3|67093.3|67675.5|67615.5|67014.7|66955.8|41438
1293922800000|2011-01-01 23:00:00|67431.7|67309.6|67234.3|67174.3|67431.7|67309.6|67216.6|67121|226
1294009200000|2011-01-02 23:00:00|67227.2|67167.2|67107.1|67015.4|67578.9|67535.7|66846.1|66786.1|38043
1294095600000|2011-01-03 23:00:00|67086.2|67026.2|67290.6|67230.6|67388.4|67328.4|66626.4|66586.4|125179
1294182000000|2011-01-04 23:00:00|67290|67230|67651.7|67591.7|67979.9|67939.9|67170.3|67111.9|138496
1294268400000|2011-01-05 23:00:00|67646.1|67586.1|68639.9|68579.9|68774|68729|67521.9|67468.9|121524
1294354800000|2011-01-06 23:00:00|68635.3|68575.3|69406|69346|69446|69386|68559.9|68471.9|132050
1294527600000|2011-01-08 23:00:00|69479.1|69419.1|69464.3|69344.3|69582|69504|69442.5|69332.2|1048
1294614000000|2011-01-09 23:00:00|69456.2|69336.2|68845.9|68785.9|69476.3|69416.3|68750|68695.7|116593
1294700400000|2011-01-10 23:00:00|68843.3|68783.3|68557.2|68497.2|69101.6|68985|68332.3|68286.7|136351
1294786800000|2011-01-11 23:00:00|68562|68502|67513.7|67397.5|68581|68521|67319.8|67259.8|137044
1294873200000|2011-01-12 23:00:00|67521.3|67401.3|67173.3|67113.3|67742.7|67698.7|66762.4|66714|142706
1294959600000|2011-01-13 23:00:00|67166.2|67106.2|66631.7|66571.7|67474.7|67426.4|66562|66502|138199
1295132400000|2011-01-15 23:00:00|66657.4|66597.4|66806.7|66746.7|66890|66785.3|66627.6|66567.6|1019
1295218800000|2011-01-16 23:00:00|66807.7|66747.7|67236.3|67176.3|67358.7|67318.7|66740.6|66634|99541
1295305200000|2011-01-17 23:00:00|67235.8|67175.8|66551.4|66491.4|67384.2|67324.2|66313.1|66273.1|126884
1295391600000|2011-01-18 23:00:00|66549|66489|66366.9|66306.9|66640.6|66580.6|65990.4|65950.4|143021
1295478000000|2011-01-19 23:00:00|66362.5|66302.5|66681|66621|66974.2|66934.2|66114.1|66054.1|142598
1295564400000|2011-01-20 23:00:00|66678.5|66618.5|65910.7|65850.7|66756.7|66707.2|65796.6|65746.3|140250
1295737200000|2011-01-22 23:00:00|65979.1|65799.1|66013.2|65833.2|66016.6|65836.6|65792|65630.6|1342
1295823600000|2011-01-23 23:00:00|66015.6|65835.6|65832.4|65772.4|66172.9|66132.9|65566|65524|114813
1295910000000|2011-01-24 23:00:00|65835.4|65775.4|65329.8|65269.8|65894.4|65837.8|65171|65086.2|151627
1295996400000|2011-01-25 23:00:00|65324.3|65264.3|64820|64760|65348.4|65288.4|64623.5|64563.5|124090
1296082800000|2011-01-26 23:00:00|64821.2|64761.2|64365.8|64305.8|64901.9|64854.6|64219.5|64179.5|156199
1296169200000|2011-01-27 23:00:00|64357.8|64317.8|65333.4|65273.4|65490.6|65443.8|64313.4|64264.8|141337
1296342000000|2011-01-29 23:00:00|65460|65280|65270.8|65210.8|65465|65324.8|65215.2|65144|1125
1296428400000|2011-01-30 23:00:00|65271.5|65211.5|64512.6|64452.6|65528.5|65468.5|64227.2|64187.2|140971
1296514800000|2011-01-31 23:00:00|64513.1|64453.1|63720.5|63660.5|64518.3|64458.3|63678.5|63618.8|150597
1296601200000|2011-02-01 23:00:00|63722.4|63662.4|64191.7|64131.7|64529.6|64480.1|63601.1|63541.1|140029
1296687600000|2011-02-02 23:00:00|64195.1|64135.1|64806.9|64746.9|65063.1|65020.4|64137.3|64097.3|141998
1296774000000|2011-02-03 23:00:00|64805.4|64745.4|64832.9|64772.9|65189|65149|64468|64400|119015
1296946800000|2011-02-05 23:00:00|64966|64906|64906.1|64846.1|64981.5|64921.5|64883.7|64823.7|1091
1297033200000|2011-02-06 23:00:00|64906.6|64846.6|64663|64603|65070.4|65030.4|64525.4|64473.2|121393
1297119600000|2011-02-07 23:00:00|64662.1|64602.1|64346.3|64286.3|64732|64672|63998.6|63955.9|138010
1297206000000|2011-02-08 23:00:00|64346.7|64286.7|64394.1|64334.1|64623.8|64583.8|64179.5|64139.5|130675
1297292400000|2011-02-09 23:00:00|64397.1|64337.1|64699.6|64639.6|65082|65042|64378.5|64318.5|131484
1297378800000|2011-02-10 23:00:00|64694.4|64634.4|64853.6|64793.6|65442.7|65402.7|64571.5|64511.5|120863
1297551600000|2011-02-12 23:00:00|65101|64990|65025|64916|65118|65015|64984|64857|1126
1297638000000|2011-02-13 23:00:00|65006|64909|64867|64807|65295.2|65255.2|64786.9|64737.9|108224
1297724400000|2011-02-14 23:00:00|64865.1|64805.1|64811.5|64771.5|65091|65042.3|64451.3|64411.3|129994
1297810800000|2011-02-15 23:00:00|64815|64775|64232.9|64172.9|64933.3|64893.3|64063.6|64017.2|126638
1297897200000|2011-02-16 23:00:00|64232.4|64172.4|64052.7|63992.7|64622.8|64582.8|64000.9|63953.1|119655
1297983600000|2011-02-17 23:00:00|64056.9|63996.9|63867.6|63807.6|64439.4|64393.6|63847.4|63787.4|114417
1298156400000|2011-02-19 23:00:00|63954.4|63774.4|63950.1|63890.1|64001.6|63938.2|63921.9|63774.4|879
1298242800000|2011-02-20 23:00:00|63949.6|63889.6|64293.6|64201|64375.5|64335.5|63798.8|63738.8|60029
1298329200000|2011-02-21 23:00:00|64296.2|64204|64545.5|64485.5|65297.2|65257.2|63980.8|63940.8|104223
1298415600000|2011-02-22 23:00:00|64544.5|64484.5|63947.8|63887.8|64545.5|64485.5|63788|63746.2|95079
1298502000000|2011-02-23 23:00:00|63948.4|63888.4|63934|63819|64440.2|64400.2|63632.6|63592.6|104711
1298588400000|2011-02-24 23:00:00|63931|63816|64278.7|64218.7|64410.5|64370.5|63689.4|63645.4|82597
1298761200000|2011-02-26 23:00:00|64300.5|64240.5|64391|64277|64395|64284.5|64300.5|64214|1251
1298847600000|2011-02-27 23:00:00|64388|64274.7|63245.9|63127|64509.7|64449.7|62937.5|62897.5|104581
1298934000000|2011-02-28 23:00:00|63242|63121|63407.8|63307.8|63474.2|63421.9|62905.7|62865.7|122618
1299020400000|2011-03-01 23:00:00|63410.1|63310.1|63152.1|63092.1|63588.8|63543.7|62969.9|62929.9|120514
1299106800000|2011-03-02 23:00:00|63148|63088|63308|63194|63456.4|63409.5|62921.3|62881.3|111372
1299193200000|2011-03-03 23:00:00|63301|63187|63499.5|63439.5|63593.1|63547.8|62995.2|62946.3|102960
1299366000000|2011-03-05 23:00:00|63422|63362|63446.6|63386.6|63472.5|63412.5|63385|63320|998
1299452400000|2011-03-06 23:00:00|63448.1|63388.1|63629.3|63499.3|63775.7|63735.7|63211.5|63158.8|87452
1299538800000|2011-03-07 23:00:00|63628.8|63498.8|63741|63681|63810.7|63760.5|63435.9|63395.9|90542
1299625200000|2011-03-08 23:00:00|63747.6|63687.6|63239.4|63199.4|63802.8|63746|63094|63045.2|94979
1299711600000|2011-03-09 23:00:00|63237.9|63197.9|64003|63908|64151|64105|63190.3|63130.3|96834
1299798000000|2011-03-10 23:00:00|63996|63901|63384|63324|64273.2|64233.2|63330.4|63280.4|94140
1299970800000|2011-03-12 23:00:00|63180.5|63120.5|63256.3|63196.3|63377.8|63317.8|63126|63066|5733
1300057200000|2011-03-13 23:00:00|63257.5|63197.5|63423.2|63363.2|63673.9|63633.9|63138.5|63098.5|84612
1300143600000|2011-03-14 23:00:00|63423.7|63363.7|64191.6|64131.6|64794|64754|63397|63322|128783
1300230000000|2011-03-15 23:00:00|64179.8|64119.8|64789.9|64729.9|65145.7|65099.5|63941|63901|132265
1300316400000|2011-03-16 23:00:00|64786.4|64726.4|64194.2|64134.2|64990.3|64930.3|64020|63969.1|86700
1300402800000|2011-03-17 23:00:00|64197.2|64137.2|62761.5|62701.5|64399.7|64325.9|62737.7|62677.7|70376
1300575600000|2011-03-19 23:00:00|62769|62589|62555.1|62495.1|62836.2|62705.7|62552|62492|1601
1300662000000|2011-03-20 23:00:00|62557|62497|62753.1|62693.1|62987.4|62947.4|62520.5|62460.5|74361
1300748400000|2011-03-21 23:00:00|62739.8|62699.8|63171.2|63111.2|63228|63188|62523.2|62483.2|67025
1300834800000|2011-03-22 23:00:00|63168.1|63108.1|63428.3|63368.3|63540.5|63494.1|62912.9|62872.9|81725
1300921200000|2011-03-23 23:00:00|63426.7|63366.7|63245.1|63185.1|63527.5|63475.3|62939.5|62892.7|77943
1301007600000|2011-03-24 23:00:00|63245.6|63185.6|63850|63754.8|63992.5|63952.5|63083.3|63024.6|68502
1301180400000|2011-03-26 23:00:00|64065.5|64005.5|63964.5|63904.5|64066.5|64006.5|63897|63837|1609
1301263200000|2011-03-27 22:00:00|63962.5|63902.5|63913.1|63853.1|64221|64181|63610.7|63570.7|75862
1301349600000|2011-03-28 22:00:00|63912.9|63852.9|63375.8|63315.8|64003.8|63957.9|63348.5|63288.5|74948
1301436000000|2011-03-29 22:00:00|63377.5|63317.5|63278.7|63218.7|63652.4|63612.4|63147.2|63106|78056
1301522400000|2011-03-30 22:00:00|63278.2|63218.2|63179.3|63119.3|63324.7|63264.7|62728.7|62688.7|78010
1301608800000|2011-03-31 22:00:00|63177.7|63117.7|63000.5|62940.5|63757|63714.1|62783.2|62734.5|57449
1301781600000|2011-04-02 22:00:00|62952.5|62892.5|62915|62806.4|62996.1|62892.5|62865.7|62785|883
1301868000000|2011-04-03 22:00:00|62900|62796|63314|63254|63369|63329|62705.8|62645.8|57471
1301954400000|2011-04-04 22:00:00|63314.5|63254.5|63334.9|63274.9|63797.2|63757.2|63195.8|63148.2|67076
1302040800000|2011-04-05 22:00:00|63333.9|63273.9|63065.6|63005.6|63336.9|63276.9|62832.3|62792.3|71081
1302127200000|2011-04-06 22:00:00|63059.5|62999.5|63212|63152|63511.6|63471.6|63030.9|62975|82352
1302213600000|2011-04-07 22:00:00|63210.5|63150.5|62064.5|62004.5|63294.7|63234.7|62055.6|61996.5|75040
1302386400000|2011-04-09 22:00:00|62197.5|62097.5|62201.4|62076|62203.1|62138.1|62031.5|61956|754
1302472800000|2011-04-10 22:00:00|62194.1|62075|62708|62648|62727.7|62678.7|61867.9|61826.3|65833
1302559200000|2011-04-11 22:00:00|62690.6|62650.6|63016.4|62956.4|63299.5|63239.5|62481|62441|89584
1302645600000|2011-04-12 22:00:00|63015.1|62955.1|62624.9|62564.9|63112|63061.5|62200.8|62160.8|74376
1302732000000|2011-04-13 22:00:00|62626.3|62566.3|62201.4|62103|62929.3|62889.3|62051.5|62009.6|81578
1302818400000|2011-04-14 22:00:00|62200.5|62104|61874.7|61814.7|62217.3|62159.7|61828.7|61781.5|78247
1302991200000|2011-04-16 22:00:00|62033.9|61933.9|62060.8|61910.8|62092|61957.3|61983.6|61880.2|443
1303077600000|2011-04-17 22:00:00|62058.7|61908.7|63092.5|63032.5|63440.3|63392.7|61927.5|61867.5|80641
1303164000000|2011-04-18 22:00:00|63092|63032|62280.5|62220.5|63249.6|63198|62156.4|62108.4|76554
1303250400000|2011-04-19 22:00:00|62275.1|62215.1|61331.2|61271.2|62285.5|62225.5|61135.2|61095.2|79272
1303336800000|2011-04-20 22:00:00|61330.1|61270.1|61079|61019|61392.6|61337|60752.5|60712.5|73448
1303423200000|2011-04-21 22:00:00|61074|61014|61122.7|60986.4|61247.2|61187.2|60934.1|60874.1|14058
1303596000000|2011-04-23 22:00:00|61116.4|60986.4|61022.4|60962.4|61122.7|60992.7|60965.9|60904.9|412
1303682400000|2011-04-24 22:00:00|61009.9|60949.9|61060.3|61000.3|61115.8|61055.8|60597.9|60557.9|39046
1303768800000|2011-04-25 22:00:00|61059.3|60999.3|61133.5|61073.5|61431.6|61371.6|60771.4|60731.4|70349
1303855200000|2011-04-26 22:00:00|61133.1|61073.1|60473|60413|61158.9|61118.4|60380.2|60320.5|85900
1303941600000|2011-04-27 22:00:00|60472.5|60412.5|60156.7|60096.7|60591.8|60551.8|60100|60049.1|79846
1304028000000|2011-04-28 22:00:00|60155.7|60095.7|60445.3|60385.3|60485|60417.3|59859.1|59819.1|54881
1304200800000|2011-04-30 22:00:00|60456|60356|60427|60295.5|60480|60365|60411|60283|365
1304287200000|2011-05-01 22:00:00|60421|60296|60244|60184|60635.4|60575.4|59811.1|59771.1|73520
1304373600000|2011-05-02 22:00:00|60239.5|60179.5|60582.9|60522.9|60678.4|60638.4|60060.3|60020.3|85436
1304460000000|2011-05-03 22:00:00|60586.2|60526.2|60998.7|60938.7|61088.5|61028.5|60312.5|60272.5|85280
1304546400000|2011-05-04 22:00:00|60986.6|60926.6|62364.4|62304.4|62410.4|62364.8|60570.7|60530.7|101263
1304632800000|2011-05-05 22:00:00|62364.9|62304.9|63114|63054|63145.7|63085.7|61766.7|61726.7|111574
1304805600000|2011-05-07 22:00:00|62959|62899|62934|62822|63054|62989|62882|62751|885
1304892000000|2011-05-08 22:00:00|62935|62823|62637.1|62577.1|63149.1|63109.1|62248.8|62208.8|111810
1304978400000|2011-05-09 22:00:00|62632.6|62572.6|62222.4|62162.4|62945.9|62905.9|62152.6|62104.7|119122
1305064800000|2011-05-10 22:00:00|62226.5|62166.5|63351.8|63291.8|63454.3|63399.2|62085.1|62045.1|126822
1305151200000|2011-05-11 22:00:00|63351|63291|63012.1|62952.1|63716.9|63676.9|62859.4|62799.4|144752
1305237600000|2011-05-12 22:00:00|63015.6|62955.6|63901.8|63861.8|64169|64119|62621.5|62581.5|128004
1305410400000|2011-05-14 22:00:00|64115.6|63965.6|64081.2|64021.2|64148.9|64026.2|64055|63875.6|869
1305496800000|2011-05-15 22:00:00|64081.7|64021.7|63587.8|63527.8|64300.9|64240.9|63112.4|63062.9|129852
1305583200000|2011-05-16 22:00:00|63587.4|63527.4|63281|63221|63788.4|63748.4|63242.5|63197.8|154084
1305669600000|2011-05-17 22:00:00|63282.5|63222.5|62999.7|62939.7|63353.6|63313.6|62842.4|62790.7|132192
1305756000000|2011-05-18 22:00:00|63000.2|62940.2|62610|62517|63286|63246|62525.4|62476|139699
1305842400000|2011-05-19 22:00:00|62616|62519|63102.2|63062.2|63313.6|63273.6|62285.3|62245.3|122894
1306015200000|2011-05-21 22:00:00|63245|63145|63238.9|63061|63296|63160.7|63172.2|62992.2|1043
1306101600000|2011-05-22 22:00:00|63239.3|63058.9|63662.1|63602.1|63921.1|63874.1|63169|63006|151178
1306188000000|2011-05-23 22:00:00|63660.6|63600.6|63423.6|63363.6|63892|63832|63156.5|63116.5|114288
1306274400000|2011-05-24 22:00:00|63417.6|63357.6|63397|63337|63839.5|63799.5|63083.4|63035.1|129817
1306360800000|2011-05-25 22:00:00|63391.5|63331.5|63012|62952|63447.5|63387.5|62702|62662|120923
1306447200000|2011-05-26 22:00:00|63011|62951|62229.5|62169.5|63068.3|63008.3|62200|62141.7|117383
1306620000000|2011-05-28 22:00:00|62144|62044|62266|62206|62271|62210.5|62139.6|62039.6|1125
1306706400000|2011-05-29 22:00:00|62267|62207|62247|62187|62509|62469|62125.9|62072.6|69429
1306792800000|2011-05-30 22:00:00|62245.6|62185.6|61727.5|61667.5|62251.3|62191.3|61610.1|61570.1|133684
1306879200000|2011-05-31 22:00:00|61728|61668|62643.9|62583.9|62794.5|62734.5|61485.5|61445.5|125854
1306965600000|2011-06-01 22:00:00|62642.4|62582.4|62025|61965|62697.8|62642.2|61823.7|61773.6|126860
1307052000000|2011-06-02 22:00:00|62024|61964|61349.7|61289.7|62529.4|62483.6|61256.5|61213|126419
1307224800000|2011-06-04 22:00:00|61430.3|61330.3|61357|61297|61467|61400.5|61315.5|61238|1134
1307311200000|2011-06-05 22:00:00|61355.6|61295.6|61907.5|61847.5|61995.5|61955.5|61235.6|61138.1|98028
1307397600000|2011-06-06 22:00:00|61903.5|61843.5|61461|61401|61975.8|61915.8|61396.7|61349.8|100620
1307484000000|2011-06-07 22:00:00|61466.4|61406.4|61966.9|61906.9|62026.5|61977|61365|61325|116352
1307570400000|2011-06-08 22:00:00|61965.4|61905.4|62396|62336|62494.4|62454.4|61624.7|61584.7|96057
1307656800000|2011-06-09 22:00:00|62395.5|62335.5|63306.5|63246.5|63599|63547.5|62237.7|62193.4|116136
1307829600000|2011-06-11 22:00:00|63516.8|63416.8|63543|63402|63570|63448|63446|63346|825
1307916000000|2011-06-12 22:00:00|63546|63405|63267.5|63207.5|63698.4|63658.4|63140|63094.5|128230
1308002400000|2011-06-13 22:00:00|63260.5|63200.5|63405|63345|63510.5|63450.5|62824|62777|116146
1308088800000|2011-06-14 22:00:00|63404.6|63344.6|64848|64788|64917|64865|63359.5|63299.5|119036
1308175200000|2011-06-15 22:00:00|64844.1|64784.1|64515.5|64455.5|65459|65401.5|64475|64433|135432
1308261600000|2011-06-16 22:00:00|64517.5|64457.5|64171|64076|65250|65205|63942.5|63895.5|118523
1308434400000|2011-06-18 22:00:00|64423.2|64323.2|64328.5|64268.5|64439|64366.5|64271|64146|1377
1308520800000|2011-06-19 22:00:00|64327.5|64267.5|64135.6|64075.6|64817.1|64771|63930|63890|96027
1308607200000|2011-06-20 22:00:00|64145|64105|63658|63598|64152.6|64112.6|63504.7|63463.2|88484
1308693600000|2011-06-21 22:00:00|63660.7|63600.7|63803.2|63743.2|63918.4|63878.4|63322|63267.1|134827
1308780000000|2011-06-22 22:00:00|63803.8|63743.8|64547.6|64420.6|65359.9|65319.9|63766.6|63706.6|135444
1308866400000|2011-06-23 22:00:00|64574.1|64394.1|65024.3|64929.1|65145.3|65105.3|64094.4|64054.4|94868
1309125600000|2011-06-26 22:00:00|65131.3|64951.3|64455.3|64355.3|65385.6|65345.6|64373.7|64299.2|55428
1309212000000|2011-06-27 22:00:00|64435.3|64375.3|64441|64381|65024|64984|64173.5|64123.8|134918
1309298400000|2011-06-28 22:00:00|64443|64383|63459|63399|64594.8|64534.8|63433.5|63373.5|131072
1309384800000|2011-06-29 22:00:00|63460|63400|63332.5|63272.5|63511.7|63471.7|62971.9|62923.5|123919
1309471200000|2011-06-30 22:00:00|63331.5|63271.5|62708.4|62608.4|63408.2|63348.2|62615.3|62565.3|87231
1309644000000|2011-07-02 22:00:00|62708|62611|62621.5|62561.5|62726.4|62630|62590.5|62526.4|1229
1309730400000|2011-07-03 22:00:00|62623.1|62563.1|62615|62555|62819.6|62772.3|62396.5|62344.9|83171
1309816800000|2011-07-04 22:00:00|62611|62551|62890|62830|63019.4|62979.4|62558|62498|109155
1309903200000|2011-07-05 22:00:00|62893.5|62833.5|63657.2|63539.4|63783|63737.1|62628.1|62580.7|138495
1309989600000|2011-07-06 22:00:00|63667.2|63529.4|63261.7|63201.7|63910.7|63867.8|63136|63096|117243
1310076000000|2011-07-07 22:00:00|63257.9|63197.9|63861.5|63801.5|64270.5|64224|63147.6|63097.6|133638
1310248800000|2011-07-09 22:00:00|63993.7|63949.7|64034.5|64010.5|64169|64129.5|63967|63923|1807
1310335200000|2011-07-10 22:00:00|64027|64003|65570.5|65510.5|65820.2|65775.1|63997.5|63973.5|131703
1310421600000|2011-07-11 22:00:00|65570|65510|65914.5|65854.5|66966.9|66926.9|65354.8|65294.8|179090
1310508000000|2011-07-12 22:00:00|65909.5|65849.5|64622.8|64562.8|66145.5|66085.5|64571.8|64531.8|152958
1310594400000|2011-07-13 22:00:00|64616.7|64556.7|65073|64981|65318|65270.5|64343|64283|155164
1310680800000|2011-07-14 22:00:00|65053|64993|64924.3|64864.3|65550.6|65510.6|64795.4|64741.7|120332
1310853600000|2011-07-16 22:00:00|65243.5|65123.5|65070.6|65010.6|65286.9|65160.4|65037|64886.9|1153
1310940000000|2011-07-17 22:00:00|65072.1|65012.1|65646|65586|66175.2|66115.2|65011.3|64951.3|124365
1311026400000|2011-07-18 22:00:00|65644.5|65584.5|65069|65009|65680|65620|64772|64726|119452
1311112800000|2011-07-19 22:00:00|65070.5|65010.5|64396.9|64336.9|65169.3|65114.5|64298.7|64246|106599
1311199200000|2011-07-20 22:00:00|64398.4|64338.4|63059|63019|64637.4|64597.4|62931.6|62888.8|143463
1311285600000|2011-07-21 22:00:00|63058.5|63018.5|63357|63297|63842.1|63802.1|62711|62671|104306
1311458400000|2011-07-23 22:00:00|63366.4|63246.4|63232|63149|63411|63266.2|63161|63064|1322
1311544800000|2011-07-24 22:00:00|63229|63147|63405.7|63345.7|63663|63623|63223|63141|96995
1311631200000|2011-07-25 22:00:00|63405.2|63345.2|62466|62406|63451.5|63399.6|62403.1|62358.5|107803
1311717600000|2011-07-26 22:00:00|62469.5|62409.5|63525.9|63465.9|63604|63559.1|62347.6|62297.6|105726
1311804000000|2011-07-27 22:00:00|63523.2|63463.2|63324|63264|63732|63679|62961.7|62921.7|110895
1311890400000|2011-07-28 22:00:00|63324.7|63264.7|62805.9|62745.9|63886.1|63841.3|62794.7|62734.7|133058
1312063200000|2011-07-30 22:00:00|62773|62677|62900.2|62840.2|62932|62872|62679.5|62590.7|1387
1312149600000|2011-07-31 22:00:00|62902|62842|63185.6|63125.6|63751.5|63711.5|62373.5|62333.5|136819
1312236000000|2011-08-01 22:00:00|63184.7|63124.7|64239|64059|64294|64187.8|63050.9|63004.3|145826
1312322400000|2011-08-02 22:00:00|64241.5|64061.5|63284|63224|64480|64440|63227.5|63167.5|157887
1312408800000|2011-08-03 22:00:00|63276|63216|65532|65472|65571|65511|63235.9|63181.2|165378
1312495200000|2011-08-04 22:00:00|65531.5|65471.5|64806.2|64746.2|65719|65659|64382|64240.5|173361
1312668000000|2011-08-06 22:00:00|64310.5|64104.5|64467.5|64407.5|64559|64499|64260|64077.5|2982
1312754400000|2011-08-07 22:00:00|64471|64411|65033.4|64973.4|65492.7|65452|64270.5|64212.1|185760
1312840800000|2011-08-08 22:00:00|65031.9|64971.9|64346.3|64286.3|65807.1|65767.1|64319.4|64275|163818
1312927200000|2011-08-09 22:00:00|64345.8|64285.8|65933.5|65873.5|65935.5|65875.5|63976.4|63936.4|175053
1313013600000|2011-08-10 22:00:00|65930|65870|64990|64870|66194.5|66134.5|64695.3|64652|189490
1313100000000|2011-08-11 22:00:00|64985.9|64871|65162|65067|65692.1|65644.2|64565.5|64517.5|133241
1313272800000|2011-08-13 22:00:00|65120.5|64916.5|65078|64926|65146|65002|64981.5|64777.5|685
1313359200000|2011-08-14 22:00:00|65077|64924|64015|63955|65143.3|65103.3|63827.9|63784.6|108771
1313445600000|2011-08-15 22:00:00|64014.5|63954.5|63992|63932|64606.9|64566.9|63691.5|63631.5|149517
1313532000000|2011-08-16 22:00:00|63992.5|63932.5|63342.5|63282.5|64318.2|64278.2|62921.5|62881.5|132919
1313618400000|2011-08-17 22:00:00|63347.5|63287.5|64509.5|64449.5|64627.5|64579.5|63255|63206.2|129343
1313704800000|2011-08-18 22:00:00|64504.6|64444.6|63912.5|63852.5|64982.9|64936|63513.1|63463|129102
1313877600000|2011-08-20 22:00:00|63981|63776|64054.7|63874.7|64097.6|63917.6|63913.1|63736|613
1313964000000|2011-08-21 22:00:00|64055|63875|63721.7|63611|64281.2|64235.2|63226|63179|97472
1314050400000|2011-08-22 22:00:00|63719|63613|63220|63160|63733.7|63673.7|62748.7|62708.6|116670
1314136800000|2011-08-23 22:00:00|63222|63162|63348.5|63288.5|63742.5|63695.5|62906.5|62860.7|100947
1314223200000|2011-08-24 22:00:00|63347.5|63287.5|63304.5|63244.5|63758|63714|62915.5|62875.5|108915
1314309600000|2011-08-25 22:00:00|63304|63244|62970.7|62910.7|63752.3|63700.9|62824.4|62773.7|107231
1314482400000|2011-08-27 22:00:00|63022.2|62902.2|63032|62917.5|63049|62938.9|62974|62876.8|611
1314568800000|2011-08-28 22:00:00|63031|62915|62972.3|62912.3|63120|63060|62575.7|62523.6|64510
1314655200000|2011-08-29 22:00:00|62971.1|62911.1|63583|63523|63940|63887.3|62863.8|62815.8|78146
1314741600000|2011-08-30 22:00:00|63582.2|63522.2|63422|63362|63741.5|63684|63064.4|63014.4|81888
1314828000000|2011-08-31 22:00:00|63422.5|63362.5|64140.5|64080.5|64228.7|64168.7|63326|63281.5|113104
1314914400000|2011-09-01 22:00:00|64139.5|64079.5|63910.2|63850.2|64474.5|64425.2|63860.5|63812.8|111533
1315087200000|2011-09-03 22:00:00|64117|64037|64151|64091|64183|64103|64093|63977|1220
1315173600000|2011-09-04 22:00:00|64152|64092|64673.8|64613.8|64818.5|64778.5|64151|64091|79744
1315260000000|2011-09-05 22:00:00|64675.8|64615.8|64623.5|64563.5|64971|64914|63745.9|63705.9|137107
1315346400000|2011-09-06 22:00:00|64628|64568|63671.4|63611.4|64698.6|64645.6|63455.9|63385.5|111677
1315432800000|2011-09-07 22:00:00|63673.1|63613.1|64286.3|64226.3|64523|64466|63532.2|63492.2|85996
1315519200000|2011-09-08 22:00:00|64285.3|64225.3|65475|65361.2|65745|65699|64077|64017|121883
1315692000000|2011-09-10 22:00:00|65788.8|65708.8|65795.5|65612.5|65945|65737|65705.6|65531.5|2336
1315778400000|2011-09-11 22:00:00|65785.5|65602.5|67007.6|66947.6|67784.8|67724.8|65466.2|65327.1|133314
1315864800000|2011-09-12 22:00:00|67012.5|66952.5|66768.6|66668.6|67745.5|67703.8|66357.9|66297.9|131320
1315951200000|2011-09-13 22:00:00|66750.9|66690.9|67103.1|67003.1|67689.2|67640|66544.8|66497.8|113638
1316037600000|2011-09-14 22:00:00|67090.1|67030.1|65771|65711|67436.2|67396.2|65710.3|65650.3|117988
1316124000000|2011-09-15 22:00:00|65769.5|65709.5|66236|66113|66647.9|66605.3|65639.3|65589.3|104592
1316296800000|2011-09-17 22:00:00|66725.1|66116|66871|66728|66889|66777|66631.5|66116|2709
1316383200000|2011-09-18 22:00:00|66869.7|66723|66767.5|66707.5|67636|67596|66646.7|66564|99541
1316469600000|2011-09-19 22:00:00|66768.6|66708.6|66136.5|66076.5|67373.5|67329.8|66081|66021|117714
1316556000000|2011-09-20 22:00:00|66137|66077|67696.7|67636.7|67812.7|67752.7|66041.2|65983.7|129582
1316642400000|2011-09-21 22:00:00|67696.8|67636.8|69109.3|68979|69496.3|69441.4|67623|67569.5|120907
1316728800000|2011-09-22 22:00:00|69098|68981|69403.6|69300.4|69564.7|69524.7|68197.5|68157.5|97325
1316901600000|2011-09-24 22:00:00|69155.9|69075.9|69193.5|69133.5|69270.8|69182.1|69064|68981|1163
1316988000000|2011-09-25 22:00:00|69204.5|69144.5|68143.2|68083.2|69961.3|69921.3|68010|67950|106423
1317074400000|2011-09-26 22:00:00|68146.7|68086.7|67636.8|67576.8|68436.5|68394.7|66996.6|66956.6|95381
1317160800000|2011-09-27 22:00:00|67640.7|67580.7|68268.4|68208.4|68305.5|68245.5|66885.5|66841.1|102687
1317247200000|2011-09-28 22:00:00|68257.4|68197.4|68143.1|68083.1|68399.4|68352.5|67282|67241.7|118370
1317333600000|2011-09-29 22:00:00|68145.2|68085.2|68798|68681|69076.6|69036.6|68065.3|68011.4|102322
1317506400000|2011-10-01 22:00:00|69024.2|68944.2|69040|68980|69129.7|69049.7|68942.3|68756.3|1982
1317592800000|2011-10-02 22:00:00|69018.5|68958.5|69372.3|69312.3|69498.5|69438.5|68328.8|68281.4|120183
1317679200000|2011-10-03 22:00:00|69371.3|69311.3|68459.2|68399.2|69889.5|69846.5|68326.9|68266.9|120789
1317765600000|2011-10-04 22:00:00|68460|68400|68592.9|68532.9|69135.6|69095.6|68082|68042|117962
1317852000000|2011-10-05 22:00:00|68593.7|68533.7|68205.4|68145.4|69458.7|69409|67971.8|67931.8|105564
1317938400000|2011-10-06 22:00:00|68210.3|68150.3|68097.5|68037.5|68309.7|68261.9|67422|67372.5|99701
1318111200000|2011-10-08 22:00:00|68457|68355|68226.5|68166.5|68457|68371.5|68099.5|68039.5|1361
1318197600000|2011-10-09 22:00:00|68221.2|68161.2|66643|66583|68265.3|68205.3|66275.4|66235.4|76733
1318284000000|2011-10-10 22:00:00|66645.7|66585.7|66772.5|66712.5|67333.9|67290|66458.7|66398.7|97491
1318370400000|2011-10-11 22:00:00|66773.5|66713.5|66367|66307|67154.1|67105.1|65878.5|65838.3|101342
1318456800000|2011-10-12 22:00:00|66364.3|66304.3|66518.1|66458.1|66983|66943|65867.1|65817.1|115213
1318543200000|2011-10-13 22:00:00|66517.5|66457.5|65990.4|65823|66823.6|66763.6|65645.8|65605.8|96429
1318716000000|2011-10-15 22:00:00|65996.6|65916.6|65996.1|65821.1|66087.9|65920.9|65948.6|65786.4|643
1318802400000|2011-10-16 22:00:00|65999.9|65824.9|66705.9|66645.9|66788.3|66728.3|65613.3|65573.3|82997
1318888800000|2011-10-17 22:00:00|66705.8|66645.8|66476.4|66416.4|67236.3|67186.2|66000.4|65949.9|98084
1318975200000|2011-10-18 22:00:00|66468.8|66408.8|66377.4|66273.1|66547.5|66487.5|65722.7|65682.7|92696
1319061600000|2011-10-19 22:00:00|66383.3|66263.7|66263.5|66203.5|66841.1|66801.1|65781.5|65741.5|107899
1319148000000|2011-10-20 22:00:00|66264.4|66204.4|65703.8|65520.8|66445.6|66395.3|65486.2|65441.7|86567
1319320800000|2011-10-22 22:00:00|65866.9|65786.9|65819.7|65636.7|65956.3|65818.8|65787.1|65633|596
1319407200000|2011-10-23 22:00:00|65832.1|65649.1|65441|65381|66046.7|65938.6|65258.4|65201.1|90795
1319493600000|2011-10-24 22:00:00|65440.5|65380.5|65649.9|65589.9|65858.4|65818.4|65287.9|65247.9|114410
1319580000000|2011-10-25 22:00:00|65646.9|65586.9|65293.5|65233.5|65924.2|65884.2|65071.3|65031.3|101892
1319666400000|2011-10-26 22:00:00|65292.5|65232.5|63442.2|63382.2|65420.7|65380.7|63123|63083|117687
1319752800000|2011-10-27 22:00:00|63443.5|63383.5|63886|63826|63912|63837|63412|63360.8|97537
1319925600000|2011-10-29 22:00:00|63859|63664|63818.7|63758.7|63892.9|63812.4|63759|63564|1199
1320015600000|2011-10-30 23:00:00|63823.3|63763.3|65146.6|65086.6|65247.3|65197.3|63752.5|63692.5|106438
1320102000000|2011-10-31 23:00:00|65145|65085|66348.5|66288.5|66660|66620|65082|65032.8|114710
1320188400000|2011-11-01 23:00:00|66353.6|66293.6|66249.5|66189.5|66464.1|66404.9|65627.8|65587.8|91305
1320274800000|2011-11-02 23:00:00|66253.1|66193.1|65738|65678|66718|66662|65402|65358.9|163655
1320361200000|2011-11-03 23:00:00|65741.2|65681.2|65787|65727|66405|66364.4|65584.9|65544.9|119827
1320534000000|2011-11-05 23:00:00|65955.7|65760.7|65594|65534|65985.8|65790.8|65521|65439|1858
1320620400000|2011-11-06 23:00:00|65596.2|65536.2|65672.1|65612.1|66468.5|66411.5|65565|65513.6|84605
1320706800000|2011-11-07 23:00:00|65670.6|65610.6|65380|65320|65959.6|65915.5|65273.6|65213.7|82064
1320793200000|2011-11-08 23:00:00|65377.5|65317.5|67085.5|67025.5|67112.1|67063.4|65265.4|65205.4|108151
1320879600000|2011-11-09 23:00:00|67084.4|67024.4|66875.8|66815.8|67377|67325.6|66420.5|66368.1|99241
1320966000000|2011-11-10 23:00:00|66877.9|66817.9|66261.9|66078.9|67027|66967|65902.9|65852.9|72503
1321138800000|2011-11-12 23:00:00|65975|65888|65997.4|65937.4|66016.4|65948.3|65855|65767|1827
1321225200000|2011-11-13 23:00:00|65998|65938|66979.5|66919.5|67231.8|67183.5|65940.6|65880.6|119476
1321311600000|2011-11-14 23:00:00|66979.4|66919.4|67466.8|67370|67737.2|67697.2|66918.6|66861.4|129256
1321398000000|2011-11-15 23:00:00|67449.5|67389.5|68178|68118|68211.5|68151.5|67278.8|67218.8|148942
1321484400000|2011-11-16 23:00:00|68181.1|68121.1|68065|68005|68375.5|68324.1|67696.5|67652.6|171641
1321570800000|2011-11-17 23:00:00|68063.8|68003.8|67871|67811|68216.5|68159|67259.1|67208.2|150812
1321743600000|2011-11-19 23:00:00|67941|67782|67830.8|67770.8|67981.2|67861.2|67818|67748|655
1321830000000|2011-11-20 23:00:00|67828.9|67768.9|68217.8|68157.8|68504|68457.1|67619.7|67560|144241
1321916400000|2011-11-21 23:00:00|68220.8|68160.8|68201.8|68101.8|68413|68371|67768.1|67720.3|136823
1322002800000|2011-11-22 23:00:00|68220.7|68083|69213|69153|69368.9|69317.5|68115.5|68055.5|140170
1322089200000|2011-11-23 23:00:00|69212.9|69152.9|69422.5|69362.5|69663.3|69623.3|68743.5|68697.4|107758
1322175600000|2011-11-24 23:00:00|69426.7|69366.7|70094.5|70034.5|70234.1|70184.1|69404.7|69344.7|129382
1322348400000|2011-11-26 23:00:00|69598|69488.7|69629.9|69569.9|69812|69727.6|69594|69486.8|3281
1322434800000|2011-11-27 23:00:00|69631.4|69571.4|69771.5|69711.5|69971.5|69921.2|68965.3|68925.3|94975
1322521200000|2011-11-28 23:00:00|69765.4|69705.4|68889|68829|69908|69848|68627.5|68587.5|159747
1322607600000|2011-11-29 23:00:00|68888|68828|67686.2|67626.2|69457|69417|67406.5|67366.5|146420
1322694000000|2011-11-30 23:00:00|67681.9|67621.9|67762|67670.3|68049.1|68004.8|67359.5|67315.2|140231
1322780400000|2011-12-01 23:00:00|67766.2|67671.7|67589.5|67529.5|67870.4|67811.2|66984.2|66927.7|86792
1322953200000|2011-12-03 23:00:00|67360|67274|67487.8|67427.8|67562.5|67482.5|67339.6|67256.6|1812
1323039600000|2011-12-04 23:00:00|67485.3|67425.3|67681|67621|67780.8|67720.8|67047.2|66996|116417
1323126000000|2011-12-05 23:00:00|67685.1|67625.1|67368.7|67308.7|68006.5|67960|67315.4|67267.2|114350
1323212400000|2011-12-06 23:00:00|67361.6|67301.6|67212.4|67152.4|67625.3|67583.5|66943.9|66887.9|92141
1323298800000|2011-12-07 23:00:00|67208.5|67148.5|67921.5|67861.5|68177.8|68129.5|66949.5|66900|108711
1323385200000|2011-12-08 23:00:00|67920.9|67860.9|67293.4|67233.4|68245.6|68203|67225.9|67176.9|125510
1323558000000|2011-12-10 23:00:00|67427.9|67307.9|67444.5|67384.5|67454.4|67394.4|67339.4|67226|1300
1323644400000|2011-12-11 23:00:00|67442.6|67382.6|68851.9|68791.9|68933|68873|67347.3|67287.3|106740
1323730800000|2011-12-12 23:00:00|68843.4|68783.4|69884.5|69824.5|69988|69928.5|68408.8|68368.8|106358
1323817200000|2011-12-13 23:00:00|69883.5|69823.5|69975.4|69915.4|70280.9|70234.3|69656.5|69610.1|106738
1323903600000|2011-12-14 23:00:00|69973.4|69913.4|69777.3|69717.3|70229|70179.8|69482.5|69431.8|94483
1323990000000|2011-12-15 23:00:00|69786.3|69726.3|69260.6|69200.6|69801.1|69746.5|68960.8|68910.1|84046
1324162800000|2011-12-17 23:00:00|69244.1|69184.1|69340.8|69244.3|69363.8|69303.8|69241|69119|575
1324249200000|2011-12-18 23:00:00|69320.6|69260.6|69317|69257|69602.8|69542.8|68803|68760.4|122330
1324335600000|2011-12-19 23:00:00|69318.3|69258.3|68648.1|68588.1|69354.9|69298.5|68226|68186|118336
1324422000000|2011-12-20 23:00:00|68644.1|68584.1|68918.5|68858.5|69115.3|69074.1|67856.5|67816.5|146377
1324508400000|2011-12-21 23:00:00|68919.5|68859.5|68715.4|68655.4|69159|69118.5|68472.3|68429.4|111614
1324594800000|2011-12-22 23:00:00|68715.9|68655.9|68847.2|68702|68976.5|68916.5|68361|68301|58131
1324767600000|2011-12-24 23:00:00|68943|68793|69005.5|68812.5|69055.2|68862.2|68914|68720|54
1324854000000|2011-12-25 23:00:00|69019.9|68826.9|68901|68738|69062.9|68950.4|68738.8|68588|12038
1324940400000|2011-12-26 23:00:00|68916|68741.5|68574.8|68490|68988.4|68871|68317|68257|54094
1325026800000|2011-12-27 23:00:00|68574.7|68491|69240|69098|69304.5|69254.5|68400.5|68356|80446
1325026800000|2011-12-27 23:00:00|68574.7|68491|69240|69098|69304.5|69254.5|68400.5|68356|80446
1325113200000|2011-12-28 23:00:00|69233.7|69106.7|69011.8|68951.8|69495|69455|68936.5|68876.5|84677
1325199600000|2011-12-29 23:00:00|69015.9|68955.9|68973|68790|69342.2|69299.6|68479.5|68419.5|74509
1325372400000|2011-12-31 23:00:00|69044.5|68851.5|69032|68884|69080.3|68975.4|68840.8|68774.2|214
1325458800000|2012-01-01 23:00:00|69031.2|68888|69055|68959|69164|69100|68761|68699|26943
1325545200000|2012-01-02 23:00:00|69059|68955|68269|68156|69069|68976.5|68068|68008.5|87476
1325631600000|2012-01-03 23:00:00|68270|68158.8|68442|68329|69048.5|68997|68060|68020|123611
1325718000000|2012-01-04 23:00:00|68421.2|68328|69266|69206|69457.5|69397.5|68285|68225|144694
1325804400000|2012-01-05 23:00:00|69273|69213|69460.5|69400.5|69561|69510|69008|68959|128310
1325977200000|2012-01-07 23:00:00|69619|69436|69589|69529|69640|69539|69523|69397|2007
1326063600000|2012-01-08 23:00:00|69588.5|69528.5|68988|68928|69734|69674|68947.5|68903.5|135832
1326150000000|2012-01-09 23:00:00|68987|68927|69017.5|68957.5|69259.5|69219.5|68725.5|68670.2|140049
1326236400000|2012-01-10 23:00:00|69016.5|68956.5|69419.5|69359.5|69604|69555|68905.6|68849.6|143430
1326322800000|2012-01-11 23:00:00|69419|69359|69316.5|69256.5|69699|69659|69054.5|69006|141781
1326409200000|2012-01-12 23:00:00|69317.5|69257.5|69941|69881|70402|70356.7|69032|68972|144107
1326582000000|2012-01-14 23:00:00|70269|70168|70201|70141|70269|70184.5|70146.5|70066.5|2146
1326668400000|2012-01-15 23:00:00|70199.8|70139.8|69973.5|69913.5|70343.5|70283.5|69696|69647|106991
1326754800000|2012-01-16 23:00:00|69972|69912|69293.5|69233.5|69973.5|69913.5|68989|68949|141090
1326841200000|2012-01-17 23:00:00|69294|69234|68479|68419|69294.5|69234.5|68400.5|68289.9|162768
1326927600000|2012-01-18 23:00:00|68480|68420|67536|67476|68579|68539|67502.5|67442.5|147689
1327014000000|2012-01-19 23:00:00|67535.5|67475.5|67891|67772|68146.5|68106.5|67412.5|67352.5|129955
1327186800000|2012-01-21 23:00:00|68310|68170|68128.5|68068.5|68318|68192|68077|67991|2136
1327273200000|2012-01-22 23:00:00|68126.5|68066.5|67520.5|67460.5|68128.5|68068.5|67266|67206|128647
1327359600000|2012-01-23 23:00:00|67524|67464|67607|67547|67995.8|67952.3|67331|67291|125123
1327446000000|2012-01-24 23:00:00|67606|67546|67436|67376|68429|68384.5|67381|67332|148286
1327532400000|2012-01-25 23:00:00|67435.5|67375.5|67868|67808|67943|67888|67215.3|67155.3|131074
1327618800000|2012-01-26 23:00:00|67866.5|67806.5|67460|67400|68046|67997.5|67379.5|67319.5|142889
1327791600000|2012-01-28 23:00:00|67414|67334|67570.2|67510.2|67605.3|67545.3|67395|67303.1|968
1327878000000|2012-01-29 23:00:00|67561.8|67501.8|67496.5|67436.5|68090.2|68040.7|67429.5|67369.5|115613
1327964400000|2012-01-30 23:00:00|67496|67436|68021|67961|68248.5|68208.5|67218.5|67158.5|135484
1328050800000|2012-01-31 23:00:00|68020|67960|67386|67326|68499.4|68449.4|67107.6|67063.1|144334
1328137200000|2012-02-01 23:00:00|67386.5|67326.5|67439.8|67379.8|67705|67665|67094.4|67049.7|134648
1328223600000|2012-02-02 23:00:00|67440|67380|66796.2|66736.2|67537.7|67477.7|66754.8|66694.8|129348
1328396400000|2012-02-04 23:00:00|67017.5|66937.5|66961.8|66901.8|67058.5|66982.4|66943|66881.5|2227
1328482800000|2012-02-05 23:00:00|66961.3|66901.3|67296.2|67236.2|67656.9|67616.9|66944|66884|117667
1328569200000|2012-02-06 23:00:00|67293.3|67233.3|66633.9|66573.9|67499.6|67439.6|66551|66511|130571
1328655600000|2012-02-07 23:00:00|66638|66578|66511|66451|66769.5|66720.8|66357.6|66307.6|126281
1328742000000|2012-02-08 23:00:00|66512.4|66452.4|66338|66278|66762.9|66702.9|66168.5|66128.5|146663
1328828400000|2012-02-09 23:00:00|66337.3|66277.3|66651|66591|66964.5|66924.5|66328.5|66268.5|146834
1329001200000|2012-02-11 23:00:00|66615|66517|66456.7|66396.7|66650|66578.5|66421|66361|2884
1329087600000|2012-02-12 23:00:00|66453.8|66393.8|66725.9|66665.9|66770|66694|66301.9|66261.9|140120
1329174000000|2012-02-13 23:00:00|66726.8|66666.8|66883|66823|67164|67104|66466.5|66426.5|158934
1329260400000|2012-02-14 23:00:00|66881.4|66821.4|67314.2|67254.2|67394.1|67351.3|66517.7|66472|147610
1329346800000|2012-02-15 23:00:00|67315.4|67255.4|67230.5|67170.5|67938.7|67898.7|67116.5|67076.5|162330
1329433200000|2012-02-16 23:00:00|67228.2|67168.2|67303.8|67243.8|67337.9|67287.9|66992.3|66952.3|132420
1329606000000|2012-02-18 23:00:00|66894|66814|66890.1|66830.1|67080|66981|66831.3|66771.3|4136
1329692400000|2012-02-19 23:00:00|66893.1|66833.1|66634.4|66574.4|67070.5|67030.5|66374.2|66332|93338
1329778800000|2012-02-20 23:00:00|66633.9|66573.9|66599|66539|66877.3|66817.3|66233.6|66193.6|148439
1329865200000|2012-02-21 23:00:00|66603.5|66543.5|66654|66594|66826.5|66786.5|66282.3|66239.2|123107
1329951600000|2012-02-22 23:00:00|66656|66596|66173.5|66113.5|66734.8|66674.8|66123.5|66083.5|111734
1330038000000|2012-02-23 23:00:00|66176.7|66116.7|65612.5|65552.5|66339.5|66279.5|65436|65376|104437
1330210800000|2012-02-25 23:00:00|65602|65492|65568.9|65466.5|65619|65522.9|65502.1|65442.1|1999
1330297200000|2012-02-26 23:00:00|65539.5|65479.5|66022|65932|66193|66153|65486.4|65433.4|113859
1330383600000|2012-02-27 23:00:00|66008|65948|65591|65531|66038|65998|65491|65444.8|122569
1330470000000|2012-02-28 23:00:00|65589.5|65529.5|66206.5|66146.5|66263.4|66213.1|65371|65324.1|146376
1330556400000|2012-02-29 23:00:00|66206.3|66146.3|66238.5|66178.5|66388|66348|66002.5|65962.5|128797
1330642800000|2012-03-01 23:00:00|66237.5|66177.5|66811.7|66751.7|67017.2|66977.2|66140.1|66090.6|113999
1330815600000|2012-03-03 23:00:00|66939|66801|66863|66803|66946|66819.4|66843.1|66766.2|951
1330902000000|2012-03-04 23:00:00|66862.8|66802.8|66985.1|66925.1|67163.3|67123.3|66675.1|66635.1|123924
1330988400000|2012-03-05 23:00:00|66986.8|66926.8|67988.3|67928.3|68030|67980.9|66936.6|66888.1|135200
1331074800000|2012-03-06 23:00:00|67985.7|67925.7|67818.5|67758.5|68251|68211|67685.7|67645.7|127377
1331161200000|2012-03-07 23:00:00|67816.5|67756.5|67039.4|66942|67963.6|67920.3|66905.7|66855.1|134158
1331247600000|2012-03-08 23:00:00|67047.4|66953|68057|67997|68168.9|68114.7|66974.7|66928|116913
1331420400000|2012-03-10 23:00:00|68120|67988|68025|67965|68120|67997|67977.7|67917.7|967
1331506800000|2012-03-11 23:00:00|68029.1|67969.1|68028.2|67968.2|68327.8|68268.3|67842.5|67802.5|90583
1331593200000|2012-03-12 23:00:00|68028.7|67968.7|67821|67717|68137|68091|67596.3|67536.3|119919
1331679600000|2012-03-13 23:00:00|67818|67716|68502.1|68442.1|68686.6|68637.2|67751.5|67673|119020
1331766000000|2012-03-14 23:00:00|68500.5|68440.5|68014.5|67954.5|68810|68751.5|67719.6|67670.6|115858
1331852400000|2012-03-15 23:00:00|68014.6|67954.6|67467.5|67407.5|68132.7|68092.7|67233.4|67193.4|101276
1332025200000|2012-03-17 23:00:00|67454.1|67246.1|67361|67301|67469.8|67322.9|67345.5|67214.2|1419
1332111600000|2012-03-18 23:00:00|67418|67311|67167.7|67127.7|67716.9|67676.9|67010.7|66970.7|89164
1332198000000|2012-03-19 23:00:00|67167.6|67127.6|67491.4|67431.4|67678.7|67638.7|67134.9|67074.9|100978
1332284400000|2012-03-20 23:00:00|67492.8|67432.8|67217.3|67157.3|67561.7|67521.7|67063.7|67023.7|110362
1332370800000|2012-03-21 23:00:00|67216.4|67156.4|67745.5|67685.5|67942.8|67902.8|67027.5|66967.5|122951
1332457200000|2012-03-22 23:00:00|67745.2|67685.2|67365.8|67305.8|67887.2|67837.7|67117.4|67077.4|109191
1332630000000|2012-03-24 23:00:00|67390.5|67282.7|67398.3|67277|67428|67299|67362.6|67254.8|563
1332712800000|2012-03-25 22:00:00|67403|67296|66700.5|66640.5|67758.6|67718.6|66607.4|66560.2|94231
1332799200000|2012-03-26 22:00:00|66701|66641|66865.5|66805.5|66930|66877.4|66472|66432|98635
1332885600000|2012-03-27 22:00:00|66866.5|66806.5|66651.5|66591.5|66916.3|66867.5|66275.8|66235.8|111881
1332972000000|2012-03-28 22:00:00|66651|66591|66706.5|66646.5|66937|66888.9|66254.2|66214.2|109095
1333058400000|2012-03-29 22:00:00|66707|66647|66174|66114|66724.2|66684.2|66136.6|66082.7|97497
1333231200000|2012-03-31 22:00:00|66046|65945|66047.5|65987.5|66226|66018|65984.5|65924.5|1304
1333317600000|2012-04-01 22:00:00|66045|65985|66102|65997.6|66340.6|66300.6|65846.4|65806.4|91698
1333404000000|2012-04-02 22:00:00|66107|65995.9|66429.3|66369.3|66594.7|66545.2|65753.3|65713.3|100801
1333490400000|2012-04-03 22:00:00|66432.5|66372.5|67014|66954|67356.8|67316.8|66419|66359|124005
1333576800000|2012-04-04 22:00:00|67011|66951|67590|67481|67644.5|67603.7|66841.9|66801.9|95343
1333663200000|2012-04-05 22:00:00|67587|67483|67585.8|67490|67649.1|67601.6|67293.2|67253.2|32771
1333836000000|2012-04-07 22:00:00|67505.1|67367.3|67541.5|67481.5|67549.5|67489.5|67493.5|67367.3|263
1333922400000|2012-04-08 22:00:00|67542.5|67482.5|67574.5|67514.5|68042|67990.5|67486.1|67426.1|68411
1334008800000|2012-04-09 22:00:00|67575|67515|68106|68046|68240.6|68190.8|67328.3|67281.6|119936
1334095200000|2012-04-10 22:00:00|68105.8|68045.8|68013.5|67953.5|68268.4|68208.6|67623.5|67583.5|103890
1334181600000|2012-04-11 22:00:00|68008.2|67948.2|67487.7|67427.7|68075.9|68025.1|67275.8|67229.5|106486
1334268000000|2012-04-12 22:00:00|67478.6|67438.6|67926.5|67866.5|68038|67998|67404.2|67364.2|101705
1334440800000|2012-04-14 22:00:00|68029.9|67949.9|67997.5|67937.5|68105.5|67995.2|67958.5|67897.4|388
1334527200000|2012-04-15 22:00:00|67992.1|67932.1|67714.6|67654.6|68473.8|68433.8|67596.7|67536.7|106188
1334613600000|2012-04-16 22:00:00|67700.4|67660.4|67716.5|67656.5|67961.9|67921.9|67494.9|67453.8|104387
1334700000000|2012-04-17 22:00:00|67715.5|67655.5|67494.9|67434.9|67979.7|67919.7|67292|67252|120052
1334786400000|2012-04-18 22:00:00|67483.4|67443.4|67368|67308|67697.5|67657.5|67139.4|67098.1|159799
1334872800000|2012-04-19 22:00:00|67384|67292|66896.8|66836.8|67470.2|67410.2|66799.6|66759.6|106876
1335045600000|2012-04-21 22:00:00|67078|66998|67028|66968|67120|67028.1|66998.3|66909|813
1335132000000|2012-04-22 22:00:00|67029|66969|67536.1|67476.1|67883.1|67843.1|66916.6|66856.6|142913
1335218400000|2012-04-23 22:00:00|67566.7|67468|67442|67341|67738.8|67690.1|67280.5|67240.5|132612
1335304800000|2012-04-24 22:00:00|67363.9|67323.9|67276.5|67216.5|67553|67509.2|67171|67131|112600
1335391200000|2012-04-25 22:00:00|67276.9|67216.9|67362.2|67302.2|67428.3|67368.3|66940.5|66900.5|85658
1335477600000|2012-04-26 22:00:00|67351.7|67311.7|67182.5|67122.5|67592.8|67541.8|67091.8|67051.8|113128
1335650400000|2012-04-28 22:00:00|67285.3|67205.3|67241.5|67181.5|67312.8|67232.8|67241|67145|346
1335736800000|2012-04-29 22:00:00|67242.4|67182.4|67272.5|67212.5|67553.2|67513.2|67120.9|67075.3|71497
1335823200000|2012-04-30 22:00:00|67272.7|67212.7|67283|67223|67383|67343|67048.4|67003.6|70490
1335909600000|2012-05-01 22:00:00|67278.9|67218.9|67464|67404|67765.3|67725.3|67182.6|67135.7|92370
1335996000000|2012-05-02 22:00:00|67459|67419|67629.5|67569.5|67742.7|67696|67339.6|67299.6|106490
1336082400000|2012-05-03 22:00:00|67613|67573|68198.7|68138.7|68249.8|68200|67575.7|67529.8|95735
1336255200000|2012-05-05 22:00:00|68477.6|68397.6|68482.8|68422.8|68583.2|68503.2|68438.2|68378.2|2918
1336341600000|2012-05-06 22:00:00|68474|68434|68241.2|68181.2|68871.9|68816.2|68139.4|68094.3|115857
1336428000000|2012-05-07 22:00:00|68240.2|68180.2|68606|68546|68785.8|68739.2|68195.4|68141.7|126505
1336514400000|2012-05-08 22:00:00|68596.8|68556.8|68831.8|68771.8|69098.2|69058.2|68514.9|68474.9|138413
1336600800000|2012-05-09 22:00:00|68829.7|68769.7|69489.1|69429.1|69501|69460.1|68720.9|68680.4|124041
1336687200000|2012-05-10 22:00:00|69476.3|69436.3|69588.5|69528.5|69822.4|69782.4|69378.8|69338.8|128991
1336860000000|2012-05-12 22:00:00|69651.8|69571.8|69849|69789|69879|69819|69649.1|69569.1|2535
1336946400000|2012-05-13 22:00:00|69851|69791|70519|70405|70580.9|70520.9|69738.4|69694.7|135278
1337032800000|2012-05-14 22:00:00|70511|70413|71708.6|71648.6|71882.3|71840.3|70192.7|70152.7|134249
1337119200000|2012-05-15 22:00:00|71706.6|71646.6|71765|71705|72323.5|72283.5|71186.7|71146.7|143391
1337205600000|2012-05-16 22:00:00|71762.9|71702.9|72153|72093|72234.5|72194.5|71313|71265.5|128875
1337292000000|2012-05-17 22:00:00|72150|72090|71440.8|71380.8|72424.3|72384.3|71329|71289|154496
1337464800000|2012-05-19 22:00:00|71472.9|71358.5|71500|71409.3|71545.5|71473.5|71444.5|71327|770
1337551200000|2012-05-20 22:00:00|71495.5|71435.5|71229.5|71137.2|71672|71632|71082|71034.3|132681
1337637600000|2012-05-21 22:00:00|71235|71124.1|71698.2|71638.2|71854|71809.5|70909.6|70869.6|136844
1337724000000|2012-05-22 22:00:00|71700|71640|71637.4|71577.4|72026.9|71986.9|71422.3|71382.3|153328
1337810400000|2012-05-23 22:00:00|71622.5|71582.5|71772.5|71712.5|71994|71948.3|71230.5|71190.5|139635
1337896800000|2012-05-24 22:00:00|71767.6|71707.6|71831|71686.2|71955.5|71904.8|71402.5|71362.5|142245
1338069600000|2012-05-26 22:00:00|71570.1|71490.1|71450.5|71390.5|71570.1|71490.1|71422.2|71310|1219
1338156000000|2012-05-27 22:00:00|71450|71390|71657.5|71597.5|71787.6|71747.6|71257.5|71209.9|100977
1338242400000|2012-05-28 22:00:00|71660.1|71600.1|72114.5|72054.5|72293|72245|71351.7|71311.7|154051
1338328800000|2012-05-29 22:00:00|72105.5|72065.5|72621|72561|72738.5|72678.5|71786|71746|160312
1338415200000|2012-05-30 22:00:00|72622.9|72562.9|72778.2|72718.2|72886.5|72846.5|72168.8|72128.8|168649
1338501600000|2012-05-31 22:00:00|72777.7|72717.7|72530.6|72470.6|73307.5|73267.5|72069.7|72021.1|163157
1338674400000|2012-06-02 22:00:00|72646.8|72566.8|72516.5|72456.5|72722.9|72642.9|72481.2|72428.5|960
1338760800000|2012-06-03 22:00:00|72527.2|72467.2|71761.9|71701.9|72859.7|72806.1|71686.5|71638|120141
1338847200000|2012-06-04 22:00:00|71757.9|71697.9|72085.9|72025.9|72360|72311|71472|71419.6|131582
1338933600000|2012-06-05 22:00:00|72086.4|72026.4|71615.7|71555.7|72517.4|72471.9|71535.6|71483|151763
1339020000000|2012-06-06 22:00:00|71614|71554|71496|71436|72047.6|71998.3|70970.6|70930.6|157299
1339106400000|2012-06-07 22:00:00|71499|71439|71321|71231|72223.5|72183.5|71264.5|71204.5|145134
1339279200000|2012-06-09 22:00:00|70479.6|70399.6|70419|70359|70622.8|70533.4|70311|70251|4457
1339365600000|2012-06-10 22:00:00|70420.8|70360.8|71269|71209|71351|71306|70140.9|70093.7|128597
1339452000000|2012-06-11 22:00:00|71264.9|71204.9|70763.5|70703.5|71406.7|71283.2|70683|70623|133689
1339538400000|2012-06-12 22:00:00|70760.1|70700.1|70357.5|70297.5|70953|70893|70116.6|70076.3|138107
1339624800000|2012-06-13 22:00:00|70363.9|70303.9|70147|70087|70538.9|70498.9|70023.5|69973.9|136446
1339711200000|2012-06-14 22:00:00|70149.9|70089.9|70081|69934.6|70354.8|70314.8|69719.8|69670.8|121578
1339884000000|2012-06-16 22:00:00|69750|69622|69546|69486|69768|69648|69503|69395|2583
1339970400000|2012-06-17 22:00:00|69539.6|69479.6|70233|70173|70481|70435|69443.7|69383.7|135541
1340056800000|2012-06-18 22:00:00|70224.8|70184.8|69670|69610|70403.8|70361.4|69408.4|69358.1|139139
1340143200000|2012-06-19 22:00:00|69683.4|69623.4|69564|69504|69969.5|69920.5|69400|69340|134696
1340229600000|2012-06-20 22:00:00|69563|69503|70272|70143.5|70371.8|70323.3|69545.8|69485.8|147512
1340316000000|2012-06-21 22:00:00|70264.3|70159.3|70116|70056|70368|70308|69975|69935|104329
1340488800000|2012-06-23 22:00:00|70266|70113|70228|70168|70284|70185|70187.7|70101|475
1340575200000|2012-06-24 22:00:00|70229|70169|70654|70594|70919|70877.1|70190.5|70130.5|128656
1340661600000|2012-06-25 22:00:00|70656.3|70596.3|70681|70621|71070.2|71030.2|70448.9|70408.9|143381
1340748000000|2012-06-26 22:00:00|70676|70616|70495|70435|70859|70819|70426.7|70371.4|116657
1340834400000|2012-06-27 22:00:00|70496|70436|70528|70408|71012.9|70963.1|70177.5|70122.5|139220
1340920800000|2012-06-28 22:00:00|70518.3|70408|69238|69178|70575|70482.2|68997.5|68957.5|147763
1341093600000|2012-06-30 22:00:00|69204|69027|69175.1|69115.1|69239.3|69152.8|69114|69023|584
1341180000000|2012-07-01 22:00:00|69188.7|69090.4|69260.3|69200.3|69549.3|69501.6|69064|69023|119754
1341266400000|2012-07-02 22:00:00|69241.9|69201.9|69371.5|69311.5|69550.4|69510.4|69115.3|69062.8|106608
1341352800000|2012-07-03 22:00:00|69370.1|69310.1|69120.7|69060.7|69554.5|69514.5|69007.8|68947.8|98677
1341439200000|2012-07-04 22:00:00|69109.3|69069.3|69635.2|69575.2|69734.9|69684.1|69039.3|68989.1|131130
1341525600000|2012-07-05 22:00:00|69636.7|69576.7|70235.3|70175.3|70448|70398.8|69619|69559|127532
1341698400000|2012-07-07 22:00:00|70483.9|70403.9|70394.5|70334.5|70484|70404|70350.3|70248.5|1037
1341784800000|2012-07-08 22:00:00|70396.1|70336.1|70078|70018|70448.1|70400.7|69995.5|69935.5|112414
1341871200000|2012-07-09 22:00:00|70073.6|70013.6|69900|69809|70211.3|70162|69587.2|69544.5|107133
1341957600000|2012-07-10 22:00:00|69876.5|69816.5|70010.6|69950.6|70152.3|70112.3|69540|69495.8|105769
1342044000000|2012-07-11 22:00:00|70011.2|69951.2|70283.2|70223.2|70567|70522.4|69970|69910|117602
1342130400000|2012-07-12 22:00:00|70286.5|70226.5|70343.6|70283.6|70619.3|70571.2|70159|70099|103774
1342303200000|2012-07-14 22:00:00|70273|70186|70313.6|70253.6|70316.6|70269.2|70203.5|70123.5|1405
1342389600000|2012-07-15 22:00:00|70303.6|70243.6|70457.4|70397.4|70822.8|70782.8|70265.6|70205.6|91224
1342476000000|2012-07-16 22:00:00|70458.3|70398.3|69656.3|69596.3|70488.9|70428.9|69593.2|69536.6|115209
1342562400000|2012-07-17 22:00:00|69670.7|69610.7|69377|69317|69769.5|69722|69271|69231|114848
1342648800000|2012-07-18 22:00:00|69372.6|69312.6|69330.9|69240|69516.3|69476.3|69068.3|69028.3|120904
1342735200000|2012-07-19 22:00:00|69314.2|69254.2|69456.2|69396.2|69587.4|69547.4|69138.2|69098.2|113454
1342908000000|2012-07-21 22:00:00|69756.7|69676.7|69687|69627|69782|69702|69628|69497.1|1448
1342994400000|2012-07-22 22:00:00|69688|69628|69359.9|69299.9|70100.8|70060.8|69115.5|69058.5|121513
1343080800000|2012-07-23 22:00:00|69361.7|69301.7|69850.5|69790.5|69939.2|69895.6|69238.4|69188.4|156984
1343167200000|2012-07-24 22:00:00|69846.5|69786.5|69765.5|69705.5|69931.6|69875.2|69463.3|69423.3|126331
1343253600000|2012-07-25 22:00:00|69765|69705|68779.5|68719.5|69866.9|69819.3|68401.3|68361.3|128722
1343340000000|2012-07-26 22:00:00|68817.2|68692|68683.5|68623.5|69282.5|69242.5|68346.5|68306.5|151265
1343512800000|2012-07-28 22:00:00|68760.8|68680.8|68814.6|68754.6|68841.1|68778.8|68745.6|68665|655
1343599200000|2012-07-29 22:00:00|68811.8|68751.8|67941|67881|68982.2|68922.2|67869|67817|92735
1343685600000|2012-07-30 22:00:00|67947.8|67887.8|68125.2|67966.3|68338.4|68289.7|67721.3|67667.6|118201
1343772000000|2012-07-31 22:00:00|68132.4|67956.5|68049|67938|68229.2|68165.5|67430.7|67390.7|105641
1343858400000|2012-08-01 22:00:00|68024.1|67964.1|68153.2|68093.2|68304.8|68257.9|67229.9|67189.9|141127
1343944800000|2012-08-02 22:00:00|68154.7|68094.7|68169|68129|68236.9|68187.6|68118.5|68058.5|7428
1344117600000|2012-08-04 22:00:00|67117|66992|67077|66979|67154.7|67094.7|67010.5|66891.5|1292
1344204000000|2012-08-05 22:00:00|67074.3|67014.3|67211|67151|67651.2|67600.2|66879|66819|103173
1344290400000|2012-08-06 22:00:00|67238.1|67123.5|67299.7|67239.7|67393.3|67343.3|66910|66860.5|111635
1344376800000|2012-08-07 22:00:00|67338.2|67247.8|66940.7|66880.7|67475.2|67429.7|66785.7|66737.2|109829
1344463200000|2012-08-08 22:00:00|66940.1|66900.1|66901.5|66841.5|67287.8|67247.8|66766.5|66706.5|111069
1344549600000|2012-08-09 22:00:00|66901.6|66841.6|66608.9|66548.9|67274.1|67234.1|66478.5|66438.5|95292
1344722400000|2012-08-11 22:00:00|66614.4|66534.4|66647|66550|66663.5|66618.8|66598.9|66517|559
1344808800000|2012-08-12 22:00:00|66640.9|66580.9|67114.1|67054.1|67165.8|67115.6|66573.4|66513.4|93761
1344895200000|2012-08-13 22:00:00|67108.5|67068.5|67028|66968|67188.5|67144.3|66463|66423|110958
1344981600000|2012-08-14 22:00:00|67033.2|66973.2|66841|66781|67207.9|67156.7|66723.1|66677.4|109531
1345068000000|2012-08-15 22:00:00|66840|66780|66960.6|66900.6|67172.6|67124.9|66702.5|66642.5|97720
1345154400000|2012-08-16 22:00:00|66941.8|66901.8|66746|66650|67314.3|67274.3|66679.6|66619.6|102580
1345327200000|2012-08-18 22:00:00|66718.8|66638.8|66756.1|66696.1|66815|66708.4|66659.4|66568|541
1345413600000|2012-08-19 22:00:00|66754.9|66694.9|66828.2|66768.2|67009.9|66969.9|66465.5|66425.5|82307
1345500000000|2012-08-20 22:00:00|66830.9|66770.9|66595.5|66535.5|66850.6|66798.5|66325.1|66285.1|96180
1345586400000|2012-08-21 22:00:00|66599.2|66559.2|66480|66378.2|67114.7|67074.7|66260.2|66210.3|96678
1345672800000|2012-08-22 22:00:00|66472.9|66412.9|65980.4|65920.4|66520|66480|65928.2|65868.2|97705
1345759200000|2012-08-23 22:00:00|65982.2|65922.2|66085.2|66025.2|66169|66129|65801.3|65761.3|94227
1345932000000|2012-08-25 22:00:00|66013.7|65933.7|66099|66002|66108|66023.4|66002.1|65922.1|380
1346018400000|2012-08-26 22:00:00|66070.7|66010.7|66016.1|65956.1|66200.6|66160.6|65682.3|65642.3|59515
1346104800000|2012-08-27 22:00:00|66015.3|65955.3|66176.3|66116.3|66197.2|66143.9|65559.5|65519.5|92405
1346191200000|2012-08-28 22:00:00|66177.2|66117.2|66640.8|66580.8|66791.6|66751.6|66158.9|66080|83247
1346277600000|2012-08-29 22:00:00|66631.2|66591.2|66904.5|66844.5|67019.1|66971.9|66449|66397.2|79979
1346364000000|2012-08-30 22:00:00|66902.9|66842.9|66292|66232|66969.3|66916.5|65868.8|65828.8|111967
1346536800000|2012-09-01 22:00:00|66390|66290|66280|66220|66392|66303|66249|66167|471
1346623200000|2012-09-02 22:00:00|66296|66205|66946.2|66886.2|67060|67020|66176.3|66095|65860
1346709600000|2012-09-03 22:00:00|66931.7|66891.7|67198.8|67138.8|67257.5|67207.9|66690.6|66647.1|83905
1346796000000|2012-09-04 22:00:00|67200.5|67140.5|67294|67234|67677.5|67637.5|66983.7|66943.7|100591
1346882400000|2012-09-05 22:00:00|67288.5|67228.5|67515|67455|67863.8|67811.5|67121.2|67080.8|115955
1346968800000|2012-09-06 22:00:00|67512.6|67472.6|65991.5|65931.5|67577.7|67529|65971.5|65911.5|98381
1347141600000|2012-09-08 22:00:00|66081.7|66001.7|66091.7|66031.7|66130|66052|66057.9|65993.9|374
1347228000000|2012-09-09 22:00:00|66078.4|66038.4|66392.3|66332.3|66514.1|66474.1|66073.2|66013.2|71089
1347314400000|2012-09-10 22:00:00|66387.1|66347.1|66104.6|66044.6|66507|66455.9|65989.5|65940.6|88533
1347400800000|2012-09-11 22:00:00|66091.8|66051.8|65663.8|65603.8|66319|66279|65556.8|65516.8|79010
1347487200000|2012-09-12 22:00:00|65660.2|65600.2|65807.8|65747.8|66446|66386|65559.5|65509.5|86920
1347573600000|2012-09-13 22:00:00|65802.6|65742.6|65572.5|65512.5|66006|65966|65115.7|65075.7|96743
1347746400000|2012-09-15 22:00:00|65682.4|65602.4|65647.5|65587.5|65710|65611|65614.9|65469|512
1347832800000|2012-09-16 22:00:00|65650.8|65590.8|65817|65757|65989|65949|65515.6|65468.3|63455
1347919200000|2012-09-17 22:00:00|65819|65759|65585.1|65525.1|66039.3|65999.3|65436.9|65388.4|75589
1348005600000|2012-09-18 22:00:00|65566.9|65526.9|65112.5|65052.5|65705.4|65665.4|65003.3|64958|75171
1348092000000|2012-09-19 22:00:00|65119.7|65059.7|65268.8|65208.8|65735.6|65695.6|65053.5|65007.7|79167
1348178400000|2012-09-20 22:00:00|65255.7|65215.7|65660.1|65600.1|65799.8|65759.8|65138.5|65098.5|84468
1348351200000|2012-09-22 22:00:00|65731.7|65651.7|65682.4|65622.4|65734.3|65682.4|65615.8|65462.1|297
1348437600000|2012-09-23 22:00:00|65685.9|65625.9|65715.2|65655.2|66016.2|65976.2|65613.8|65561.5|62239
1348524000000|2012-09-24 22:00:00|65710.9|65650.9|65717.8|65657.8|66006.1|65959|65284.6|65244.6|73122
1348610400000|2012-09-25 22:00:00|65720.1|65660.1|65930.6|65870.6|66331.4|66291.4|65635.8|65585.8|72783
1348696800000|2012-09-26 22:00:00|65930.3|65870.3|65301.4|65241.4|66019.5|65979.5|65195.5|65145.3|76530
1348783200000|2012-09-27 22:00:00|65297.5|65237.5|65675.4|65615.4|65824.6|65783|65099.4|65059.4|77299
1348956000000|2012-09-29 22:00:00|65744.6|65664.6|65717.3|65597.2|65798|65681.5|65716.8|65589.5|207
1349042400000|2012-09-30 22:00:00|65725.9|65591.4|65952.9|65892.9|65987.6|65932.3|65576|65536|73727
1349128800000|2012-10-01 22:00:00|65952.4|65892.4|66180.7|66120.7|66227.9|66187.9|65814.7|65774.7|68506
1349215200000|2012-10-02 22:00:00|66183|66123|66860.8|66800.8|66992.5|66933|66157.9|66097.9|73862
1349301600000|2012-10-03 22:00:00|66856.7|66796.7|66155|66027.8|66918.3|66858.3|66037.5|65988.2|73700
1349388000000|2012-10-04 22:00:00|66132.5|66072.5|66076.4|65981.2|66303.6|66263.6|65705.3|65665.3|65637
1349560800000|2012-10-06 22:00:00|66112.8|66032.8|66077|65987|66167|66040|66037|65957.5|377
1349647200000|2012-10-07 22:00:00|66056.3|65996.3|66400|66340|66549.2|66509.2|66053.1|65993.1|55585
1349733600000|2012-10-08 22:00:00|66405.3|66345.3|66973.2|66913.2|67118.5|67078.5|66224.8|66184.8|71043
1349820000000|2012-10-09 22:00:00|66977.9|66917.9|67120.4|67060.4|67262|67202|66668.6|66628.6|68948
1349906400000|2012-10-10 22:00:00|67115.2|67055.2|67051.2|66991.2|67404.3|67364.3|66851.4|66791.4|69908
1349992800000|2012-10-11 22:00:00|67036.9|66996.9|67056|66897|67101.6|67052.7|66721.7|66681.7|67131
1350165600000|2012-10-13 22:00:00|67061|66939|67010|66903|67062|66948.3|66968.9|66880.4|350
1350252000000|2012-10-14 22:00:00|66991.8|66931.8|66640.3|66580.3|67293.2|67233.3|66500.7|66460.7|60729
1350338400000|2012-10-15 22:00:00|66636.2|66576.2|65925.1|65865.1|66667.7|66607.7|65916|65856|79865
1350424800000|2012-10-16 22:00:00|65929|65869|65942.4|65882.4|66108.2|66068.2|65810.5|65751|73294
1350511200000|2012-10-17 22:00:00|65943.3|65883.3|65704.9|65644.9|66045.6|65985.6|65340.7|65300.7|75764
1350597600000|2012-10-18 22:00:00|65706.5|65646.5|65725.5|65685.5|65839.1|65799.1|65456|65413.5|59597
1350770400000|2012-10-20 22:00:00|65867.8|65787.8|65874|65757|65893|65799.5|65836.9|65671.8|302
1350856800000|2012-10-21 22:00:00|65844.7|65784.7|65955.4|65895.4|66161|66112.1|65630.6|65580.9|64150
1350943200000|2012-10-22 22:00:00|65955|65895|66488.5|66428.5|66667.2|66627.2|65898.6|65847.8|68252
1351029600000|2012-10-23 22:00:00|66484.2|66424.2|66882.5|66822.5|67076.5|67036.5|66401.1|66361.1|80134
1351116000000|2012-10-24 22:00:00|66883.4|66823.4|67104.4|67044.4|67218.8|67165.9|66417.5|66357.5|78327
1351202400000|2012-10-25 22:00:00|67104.3|67044.3|67077.8|66894.8|67454|67414|66941|66893|71091
1351375200000|2012-10-27 22:00:00|67004.9|66924.9|67147.9|67087.9|67155.2|67095.2|66984.2|66904|564
1351465200000|2012-10-28 23:00:00|67150|67090|66881.2|66761.1|67341|67300.2|66635.5|66595.5|50114
1351551600000|2012-10-29 23:00:00|66879.8|66761|66430.4|66330.9|66945.8|66905.8|66214.6|66174.6|47469
1351638000000|2012-10-30 23:00:00|66430.5|66331|66377.6|66317.6|66532.5|66483.3|65997.8|65957.8|64646
1351724400000|2012-10-31 23:00:00|66378.1|66318.1|66627.7|66587.7|66822.2|66782.2|66269.4|66219.4|64828
1351810800000|2012-11-01 23:00:00|66628.2|66588.2|67113.4|67053.4|67133.2|67084.7|66571|66531|69241
1351983600000|2012-11-03 23:00:00|67177|67064|67173.4|67113.4|67207.4|67127.4|67108.5|67048.5|594
1352070000000|2012-11-04 23:00:00|67173.7|67113.7|66921.2|66861.2|67186.6|67139.1|66852.8|66809.7|63215
1352156400000|2012-11-05 23:00:00|66916.2|66856.2|66886|66826|67104|67064|66777.3|66737.3|69996
1352242800000|2012-11-06 23:00:00|66904.9|66810.7|66934.8|66874.8|67214.8|67174.8|66555.9|66515.9|92923
1352329200000|2012-11-07 23:00:00|66935|66895|66816.8|66756.8|67083.2|67043.2|66713|66660.9|81612
1352415600000|2012-11-08 23:00:00|66811.7|66751.7|67503.5|67411|67609.2|67569.2|66550.6|66503.8|81748
1352588400000|2012-11-10 23:00:00|67535|67364.1|67420.5|67360.5|67568.9|67406.1|67398.5|67338.5|924
1352674800000|2012-11-11 23:00:00|67420|67360|67608.4|67548.4|67676.7|67636.7|67322.6|67262.6|53958
1352761200000|2012-11-12 23:00:00|67614.6|67554.6|67890.9|67830.9|67994.6|67954.6|67594.4|67537.7|80188
1352847600000|2012-11-13 23:00:00|67888|67828|67891.1|67831.1|67938.9|67885.9|67618.7|67578.7|77681
1352934000000|2012-11-14 23:00:00|67886.5|67826.5|67671.8|67611.8|68059.9|68014.2|67489.5|67449.5|72260
1353020400000|2012-11-15 23:00:00|67661.7|67621.7|67925.9|67865.9|68178.1|68138.1|67631.7|67585.1|68409
1353193200000|2012-11-17 23:00:00|67926.2|67846.2|67919.7|67859.7|67936.3|67865.7|67867.7|67786|434
1353279600000|2012-11-18 23:00:00|67920.6|67860.6|67467.2|67407.2|67989.3|67949.2|67245.6|67195.6|64586
1353366000000|2012-11-19 23:00:00|67450.7|67390.7|67685.2|67625.2|67851.5|67811.5|67300|67260|73031
1353452400000|2012-11-20 23:00:00|67672.6|67632.6|67143.5|67083.5|68035|67995|67107|67047|73344
1353538800000|2012-11-21 23:00:00|67139.4|67099.4|66845|66785|67283.4|67243.4|66726.1|66680.8|56042
1353625200000|2012-11-22 23:00:00|66840.1|66780.1|66265.6|66205.6|66901.2|66841.2|66168.9|66128.9|63890
1353798000000|2012-11-24 23:00:00|66320.5|66240.5|66251.7|66191.7|66322.5|66242.5|66242.2|66182.2|889
1353884400000|2012-11-25 23:00:00|66240.8|66200.8|65998.3|65938.3|66452.9|66412.9|65880.7|65835.7|59345
1353970800000|2012-11-26 23:00:00|65996.8|65936.8|66941|66881|67009.6|66969.6|65925.5|65873.6|71747
1354057200000|2012-11-27 23:00:00|66924.9|66884.9|66505|66445|67098.6|67048.6|66462.5|66407.8|75373
1354143600000|2012-11-28 23:00:00|66505.4|66445.4|66707.5|66647.5|66870.9|66822.6|66219.2|66179.2|67826
1354230000000|2012-11-29 23:00:00|66691.1|66651.1|66643.3|66583.3|66795.6|66755.6|66410|66370|74987
1354402800000|2012-12-01 23:00:00|66708.9|66628.9|66594.6|66534.6|66712.1|66632.1|66586|66526|1086
1354489200000|2012-12-02 23:00:00|66594.1|66534.1|66359.5|66299.5|66651.5|66591.5|66220|66180|64500
1354575600000|2012-12-03 23:00:00|66359|66299|65987.1|65927.1|66450.2|66402.4|65856.8|65816.8|69484
1354662000000|2012-12-04 23:00:00|65987.7|65927.7|66038.3|65978.3|66254.8|66214.8|65830.2|65785.2|66052
1354748400000|2012-12-05 23:00:00|66033.9|65973.9|66429.5|66369.5|66488.7|66442.6|65938.7|65898.7|77694
1354834800000|2012-12-06 23:00:00|66420.7|66380.7|66836|66776|66935|66888.1|66351.8|66303|72861
1355007600000|2012-12-08 23:00:00|66956.1|66876.1|66938.8|66878.8|67023.9|66943.9|66911.1|66851.1|1435
1355094000000|2012-12-09 23:00:00|66928.6|66888.6|66941.1|66881.1|67032.1|66992.1|66703.9|66663.9|64756
1355180400000|2012-12-10 23:00:00|66939.1|66879.1|66496.6|66436.6|67010.3|66957.7|66385.8|66345.8|60244
1355266800000|2012-12-11 23:00:00|66485.4|66445.4|66540.5|66480.5|66688.8|66647|66113.5|66073.5|74570
1355353200000|2012-12-12 23:00:00|66541.2|66481.2|66816.2|66756.2|66998.6|66958.6|66468.3|66428.3|76415
1355439600000|2012-12-13 23:00:00|66810.2|66770.2|66797.5|66737.5|67188.4|67148.4|66550.1|66500.1|87880
1355612400000|2012-12-15 23:00:00|66720.5|66635.5|66649.3|66584.3|66761|66690.1|66627|66558.5|2317
1355698800000|2012-12-16 23:00:00|66651.6|66586.6|66614|66549|66895.8|66840.8|66376.9|66331.9|63227
1355785200000|2012-12-17 23:00:00|66612.9|66567.9|66079.6|66014.6|66723.1|66678.1|65916.4|65871.4|63245
1355871600000|2012-12-18 23:00:00|66081.7|66016.7|65690|65625|66106.5|66053|65015.2|64970.2|79145
1355958000000|2012-12-19 23:00:00|65683.7|65638.7|65123|65058|65684.8|65638.7|64977.2|64932.2|62119
1356044400000|2012-12-20 23:00:00|65117.4|65052.4|65571.4|65499|65660.6|65605.4|65024.1|64979.1|65815
1356217200000|2012-12-22 23:00:00|65613.7|65469.3|65523.2|65449.5|65635.5|65491.1|65497.5|65429.5|448
1356303600000|2012-12-23 23:00:00|65525.9|65460.9|65582.5|65428.3|65649.2|65584.2|65185.4|65131.8|28476
1356390000000|2012-12-24 23:00:00|65603|65390|65509.4|65444.4|65627.6|65493.5|65490.5|65390|380
1356476400000|2012-12-25 23:00:00|65512.3|65447.3|65117|65039.8|65538|65473|65045.4|64962.8|22271
1356562800000|2012-12-26 23:00:00|65112.4|65038.5|65087.3|65022.3|65251.9|65206.9|64792.6|64738.1|41713
1356649200000|2012-12-27 23:00:00|65070.6|65025.6|65205.8|65140.8|65399.7|65344.9|64846.4|64794.7|42032
1356822000000|2012-12-29 23:00:00|65221.5|65059.5|65045.5|64980.5|65222.5|65103.5|65014.5|64949.5|540
1356908400000|2012-12-30 23:00:00|65044|64979|65084.2|64974.8|65303.1|65247.5|64936.7|64877|36608
1356994800000|2012-12-31 23:00:00|65054.4|64969.4|65014.2|64909.3|65096.5|64977|64922.4|64815.5|816
1357081200000|2013-01-01 23:00:00|65021.1|64909|64904|64839|65150.5|65095.7|64475.7|64417.4|66787
1357167600000|2013-01-02 23:00:00|64906.8|64841.8|65426.1|65361.1|65493.9|65428.9|64894.9|64830.2|64203
1357254000000|2013-01-03 23:00:00|65416.5|65371.5|65468.4|65339|65700.8|65655.8|65354.4|65303.2|65171
1357426800000|2013-01-05 23:00:00|65380.5|65232.5|65448.3|65383.3|65511.4|65446.4|65377.6|65227.5|664
1357513200000|2013-01-06 23:00:00|65448.1|65383.1|65044|64901.5|65638.7|65593.7|64937|64846|68294
1357599600000|2013-01-07 23:00:00|65001.4|64909.3|65595.4|65530.4|65675.3|65630.3|64880.5|64825.5|74788
1357686000000|2013-01-08 23:00:00|65590|65545|65710.5|65645.5|65958.6|65913.6|65522.7|65477.7|67130
1357772400000|2013-01-09 23:00:00|65698.2|65653.2|64935.6|64870.6|65784.7|65731.9|64771.7|64718.2|80535
1357858800000|2013-01-10 23:00:00|64929.8|64884.8|64688.6|64623.6|65160.5|65115.5|64649.2|64604.2|73922
1358031600000|2013-01-12 23:00:00|64633|64548|64571.2|64506.2|64686.4|64601.4|64555.2|64482.8|1747
1358118000000|2013-01-13 23:00:00|64572.2|64507.2|64536.8|64452.5|64714.4|64669.4|64417.3|64364.1|62922
1358204400000|2013-01-14 23:00:00|64527.6|64462.6|65097.8|65001.8|65250.7|65202.3|64431.5|64374.7|86830
1358290800000|2013-01-15 23:00:00|65095.5|65022.2|65027.7|64962.7|65394.8|65349.8|64910.2|64859.9|82787
1358377200000|2013-01-16 23:00:00|65019.8|64974.8|64979.4|64914.4|65143.5|65085.4|64586.4|64541.4|78447
1358463600000|2013-01-17 23:00:00|64983.5|64918.5|65179.7|65105.1|65469.7|65424.7|64821.5|64776.5|72324
1358636400000|2013-01-19 23:00:00|65322.3|65132.9|65236.9|65171.9|65344.3|65215.7|65173.3|65077.8|11294
1358722800000|2013-01-20 23:00:00|65236.4|65171.4|65286.1|65221.1|65539.5|65494.5|65064|65019|41964
1358809200000|2013-01-21 23:00:00|65274.3|65229.3|65129.8|65064.8|65414.1|65359.3|64865|64820|79896
1358895600000|2013-01-22 23:00:00|65116.1|65071.1|65254.4|65189.4|65558.5|65513.5|65051.7|65006.7|66314
1358982000000|2013-01-23 23:00:00|65245.5|65200.5|64940.4|64875.4|65416.6|65371.6|64896.5|64851.5|75115
1359068400000|2013-01-24 23:00:00|64936.5|64891.5|64626.7|64509.3|65048.7|64983.7|64418|64373|74189
1359241200000|2013-01-26 23:00:00|64698.6|64612.1|64647.1|64582.1|64714|64629|64612|64527|893
1359327600000|2013-01-27 23:00:00|64635.5|64590.5|64265.6|64200.6|64836.5|64779.7|64130.8|64085.8|63460
1359414000000|2013-01-28 23:00:00|64265.5|64200.5|63780.9|63715.9|64336.4|64291.4|63669.9|63618.7|67256
1359500400000|2013-01-29 23:00:00|63764.1|63719.1|63524.1|63459.1|63795.5|63740.1|63413.5|63368.5|75735
1359586800000|2013-01-30 23:00:00|63515.6|63470.6|63601.7|63556.7|63756.5|63711.5|63409.3|63348|66507
1359673200000|2013-01-31 23:00:00|63599.8|63554.8|63132.5|63061.7|63633.2|63578.2|62809.1|62764.1|90325
1359846000000|2013-02-02 23:00:00|63148.1|63063.1|63086.3|63021.3|63199.2|63100.9|63039.1|62974.1|716
1359932400000|2013-02-03 23:00:00|63082.4|63017.4|63360|63295|63398|63348.4|62994|62949|67338
1360018800000|2013-02-04 23:00:00|63343.1|63298.1|63262.3|63197.3|63523.1|63470.5|63103.9|63058.9|75948
1360105200000|2013-02-05 23:00:00|63250.3|63205.3|63678.1|63613.1|63715|63667.6|63174.3|63118.4|65390
1360191600000|2013-02-06 23:00:00|63676.6|63611.6|64187.6|64122.6|64412.1|64367.1|63370.4|63325.4|77371
1360278000000|2013-02-07 23:00:00|64187.9|64122.9|64508.9|64432.8|64560.8|64504.7|64022|63966.1|69762
1360450800000|2013-02-09 23:00:00|64503.5|64381.5|64432.5|64315.8|64503.5|64403.1|64379.1|64228.5|1653
1360537200000|2013-02-10 23:00:00|64436.5|64379.9|63987|63922|64498.2|64439.3|63855.1|63810.1|61051
1360623600000|2013-02-11 23:00:00|63986.9|63921.9|63684|63619|64136.1|64091.1|63487|63431.5|66437
1360710000000|2013-02-12 23:00:00|63655.5|63610.5|62873.5|62808.5|63754.6|63702|62755.6|62710.6|71033
1360796400000|2013-02-13 23:00:00|62868.5|62803.5|63184|63119|63589.2|63544.2|62838.2|62793.2|106747
1360882800000|2013-02-14 23:00:00|63183.3|63118.3|63257|63192|63591.4|63546.4|63135.6|63090.6|94252
1361055600000|2013-02-16 23:00:00|63355.1|63248.7|63319|63254|63356.3|63275.9|63258.8|63193.8|621
1361142000000|2013-02-17 23:00:00|63303.2|63258.2|63474.4|63429.4|63564.7|63519.7|63228.1|63180.7|48068
1361228400000|2013-02-18 23:00:00|63480.9|63435.9|63096|63051|63609.8|63564.8|63006.9|62961.9|85839
1361314800000|2013-02-19 23:00:00|63096.5|63051.5|63476.4|63431.4|63559.1|63514.1|62832.4|62787.4|110905
1361401200000|2013-02-20 23:00:00|63471.9|63426.9|64253.7|64208.7|64467.4|64422.4|63429.5|63384.5|121005
1361487600000|2013-02-21 23:00:00|64257.2|64212.2|64204.8|64139.8|64451.1|64406.1|63815.7|63766|95665
1361660400000|2013-02-23 23:00:00|64055.3|63963.1|64117.8|64052.8|64195.7|64130.7|63976.5|63891.5|2758
1361746800000|2013-02-24 23:00:00|64116.9|64071.9|64867.4|64802.4|65096.6|64908.6|63618.2|63573.2|146180
1361833200000|2013-02-25 23:00:00|64859.2|64814.2|64590.7|64525.7|64895.1|64850.1|64532.8|64487.8|155816
1361919600000|2013-02-26 23:00:00|64589.6|64524.6|64364.4|64299.4|64724.5|64667.7|64265.8|64215.9|129955
1362006000000|2013-02-27 23:00:00|64352.4|64307.4|64619|64554|64712.8|64660.7|64253.1|64196.5|109869
1362092400000|2013-02-28 23:00:00|64614.9|64569.9|64369.1|64304.1|64680.2|64627.3|64053.3|64008.3|110469
1362265200000|2013-03-02 23:00:00|64379.1|64294.1|64400.4|64335.4|64476.9|64385.1|64379.1|64294.1|391
1362351600000|2013-03-03 23:00:00|64393.1|64348.1|64198|64133|64564.5|64519.5|64137.9|64088.7|81552
1362438000000|2013-03-04 23:00:00|64200.9|64155.9|63845.9|63780.9|64238.8|64193.8|63745.8|63690.8|82255
1362524400000|2013-03-05 23:00:00|63834|63789|64212.5|64140.2|64271.1|64222.5|63661.5|63616.5|84272
1362610800000|2013-03-06 23:00:00|64201.6|64156.6|63312.1|63247.1|64237.7|64173.9|63238|63193|99710
1362697200000|2013-03-07 23:00:00|63292.1|63249.3|64068|64003|64218.8|64167.3|63255.1|63190.1|88623
1362870000000|2013-03-09 23:00:00|64144.3|64059.3|64150.3|64085.3|64166.1|64101.1|64076.2|63991.2|1150
1362956400000|2013-03-10 23:00:00|64150.1|64085.1|63975.6|63910.6|64190.2|64125.2|63859|63807.1|68673
1363042800000|2013-03-11 23:00:00|63974.1|63909.1|63576.5|63511.5|64161.9|64101.9|63486.5|63441.5|94201
1363129200000|2013-03-12 23:00:00|63575.9|63510.9|64305.6|64240.6|64338.4|64293.4|63336|63278.1|102897
1363215600000|2013-03-13 23:00:00|64306.1|64241.1|64400.1|64335.1|64894.9|64849.9|64191|64126|110485
1363302000000|2013-03-14 23:00:00|64399.6|64334.6|63979.1|63914.1|64455.9|64390.9|63747.3|63701.9|101727
1363474800000|2013-03-16 23:00:00|64645.5|64545.5|64598.5|64533.5|64742.5|64617.3|64427.7|64342.7|4509
1363561200000|2013-03-17 23:00:00|64600.1|64535.1|64446|64381|64689.8|64641|64201.7|64156.7|102626
1363647600000|2013-03-18 23:00:00|64448.8|64383.8|64754.5|64689.5|64848|64783|64298.9|64233.9|117897
1363734000000|2013-03-19 23:00:00|64757|64692|64739.4|64674.4|64773|64718|64312.1|64267.1|115510
1363820400000|2013-03-20 23:00:00|64738.9|64673.9|64908.3|64839.2|65022.3|64977.3|64581.8|64536.8|121699
1363906800000|2013-03-21 23:00:00|64908.5|64838.6|65001.5|64893.5|65331.2|65281.1|64744.5|64699.5|110886
1364079600000|2013-03-23 23:00:00|65140.1|65031.9|64985|64920|65156|65046.9|64961.2|64886.9|1448
1364166000000|2013-03-24 23:00:00|64985.5|64920.5|65242.8|65177.8|65522|65459.4|64525.2|64467.7|134098
1364252400000|2013-03-25 23:00:00|65240.9|65175.9|64934.9|64869.9|65285|65220|64747.1|64702.1|106557
1364338800000|2013-03-26 23:00:00|64936.3|64871.3|65237|65172|65286.7|65232.6|64695.6|64637.5|111498
1364425200000|2013-03-27 23:00:00|65236.5|65171.5|65222.7|65157.7|65436.8|65391.8|64923.4|64878.4|105805
1364511600000|2013-03-28 23:00:00|65223.8|65158.8|65347|65189.6|65465|65400|65101.1|65036.1|26171
1364684400000|2013-03-30 23:00:00|65274.8|65189.8|65325.8|65142.8|65369.3|65270.5|65265.6|65124.9|177
1364767200000|2013-03-31 22:00:00|65321.1|65152.2|65156.6|65091.6|65528.8|65463.8|65068.9|65014.1|51240
1364853600000|2013-04-01 22:00:00|65156.9|65091.9|64898.9|64833.9|65159.3|65094.3|64705.7|64660.7|97165
1364940000000|2013-04-02 22:00:00|64903.1|64838.1|65169.6|65104.6|65183.1|65128.8|64837.7|64792.7|94550
1365026400000|2013-04-03 22:00:00|65165.3|65100.3|65246.3|65181.3|65947|65891.3|65069.6|65024.6|118346
1365112800000|2013-04-04 22:00:00|65247|65182|64545.3|64480.3|65363.4|65307.9|64348.5|64296.4|113671
1365285600000|2013-04-06 22:00:00|64673.6|64588.6|64538.5|64448|64726.5|64622|64463.5|64357.9|1930
1365372000000|2013-04-07 22:00:00|64539.2|64452.3|64180.6|64115.6|64644|64599|64032.7|63986|81247
1365458400000|2013-04-08 22:00:00|64168.4|64123.4|63922.2|63857.2|64381.9|64336.9|63844.8|63792.9|97617
1365544800000|2013-04-09 22:00:00|63924.1|63859.1|64031.3|63966.3|64054|64000.6|63605.4|63560.4|94378
1365631200000|2013-04-10 22:00:00|64033.4|63968.4|63529.4|63464.4|64154|64090.2|63290.8|63245.8|97285
1365717600000|2013-04-11 22:00:00|63520|63455|63627.7|63497.7|63969.5|63924.5|63407.8|63343.5|100872
1365890400000|2013-04-13 22:00:00|63678.5|63528.5|63727.3|63514.3|63777.5|63692.5|63608.2|63420.5|492
1365976800000|2013-04-14 22:00:00|63703.1|63587.4|64241|64176|64364.7|64301.8|63656|63543.2|120544
1366063200000|2013-04-15 22:00:00|64241.4|64176.4|63677.4|63612.4|64338.1|64273.1|63470.5|63415.6|122310
1366149600000|2013-04-16 22:00:00|63677.9|63612.9|65196.6|65131.6|65274.9|65211.6|63609.3|63544.3|139094
1366236000000|2013-04-17 22:00:00|65198.2|65133.2|65425|65360|65526.4|65461.4|64939.3|64886.1|115354
1366322400000|2013-04-18 22:00:00|65418.9|65353.9|65492.9|65427.9|65550.2|65482|64869.8|64818.8|95075
1366495200000|2013-04-20 22:00:00|65273.5|65188.5|65370.5|65285.5|65446.5|65311.5|65273.5|65184.5|504
1366581600000|2013-04-21 22:00:00|65369.5|65284.5|65362.3|65297.3|65489.6|65431.8|65098.7|65045.3|86408
1366668000000|2013-04-22 22:00:00|65358.5|65293.5|66490.8|66425.8|66549.2|66491.3|65270.7|65216.3|107100
1366754400000|2013-04-23 22:00:00|66474.4|66429.4|66201.1|66136.1|66609.2|66544.2|65918.1|65865.7|99755
1366840800000|2013-04-24 22:00:00|66200.2|66135.2|66102|66037|66217.8|66156.2|65664.7|65610.5|97829
1366927200000|2013-04-25 22:00:00|66107.3|66042.3|65778.9|65681|66179.1|66114.1|65648.4|65588.4|81442
1367100000000|2013-04-27 22:00:00|65658|65573|65543.5|65474.3|65690.8|65575|65519.5|65408.9|926
1367186400000|2013-04-28 22:00:00|65544.4|65479.4|65425|65360|65661.1|65596.1|65219.3|65165.6|80489
1367272800000|2013-04-29 22:00:00|65430.3|65365.3|64928.4|64856.1|65668.9|65613.2|64613.6|64559.7|93848
1367359200000|2013-04-30 22:00:00|64931.8|64866.8|64692.5|64627.5|64939.6|64877.8|64262.8|64207.3|73787
1367445600000|2013-05-01 22:00:00|64691.8|64626.8|65443.1|65378.1|65517.5|65452.5|64636.8|64571.8|103180
1367532000000|2013-05-02 22:00:00|65433|65368|65106.9|65029.6|65481.1|65416.1|64712.2|64652.7|92029
1367704800000|2013-05-04 22:00:00|65116.9|65019.6|65031.1|64848.2|65192.4|65053.4|64919.5|64737|662
1367791200000|2013-05-05 22:00:00|65007.5|64867.3|65535.7|65470.7|65544.3|65489.5|64950.1|64847.8|47178
1367877600000|2013-05-06 22:00:00|65533.3|65468.3|65348.2|65283.2|65619.3|65565|64976.8|64925|66407
1367964000000|2013-05-07 22:00:00|65342.5|65277.5|65034.6|64969.6|65394.4|65337|64812|64757.4|80400
1368050400000|2013-05-08 22:00:00|65039.3|64974.3|65537.9|65450.3|65730.2|65667.8|64778.9|64726.2|91071
1368136800000|2013-05-09 22:00:00|65538.9|65452.8|66043.4|65926.5|66290.4|66236.9|65489.1|65424.1|110264
1368309600000|2013-05-11 22:00:00|66093.9|66008.9|66094.5|66009.5|66259.5|66071.5|66088.8|65956.4|463
1368396000000|2013-05-12 22:00:00|66119.4|65981.6|66035.1|65970.1|66257.5|66201.1|65847.8|65798.3|85200
1368482400000|2013-05-13 22:00:00|66036.7|65971.7|66720.4|66655.4|66838|66773|65841.5|65776.5|107726
1368568800000|2013-05-14 22:00:00|66720.9|66655.9|66777.7|66712.7|67010|66957.4|66624.2|66565.1|100961
1368655200000|2013-05-15 22:00:00|66777.5|66712.5|66698.1|66633.1|66915.8|66864.2|66357.9|66307|111869
1368741600000|2013-05-16 22:00:00|66706.7|66636.5|66940|66865.3|67104.2|67056.1|66620.5|66559.1|104731
1368914400000|2013-05-18 22:00:00|67013.5|66912.7|66949.5|66832.5|67024.5|66923.5|66932.5|66816.5|892
1369000800000|2013-05-19 22:00:00|66947.5|66832.1|66599|66534|67089.7|67024.7|66481.2|66426.2|88223
1369087200000|2013-05-20 22:00:00|66598.4|66533.4|66195.6|66130.6|66787.7|66736|66074.8|66016|105653
1369173600000|2013-05-21 22:00:00|66196.3|66131.3|66466.6|66401.6|66535.9|66480.9|65693.3|65640.5|134077
1369260000000|2013-05-22 22:00:00|66462.9|66397.9|66551.7|66486.7|66871.4|66817.3|66316.8|66264.1|140162
1369346400000|2013-05-23 22:00:00|66553.4|66488.4|66493.6|66417.4|66768.1|66717.1|66249.7|66204.3|108139
1369519200000|2013-05-25 22:00:00|66466.5|66366.5|66467.5|66350.5|66494.5|66383.9|66390.9|66317.9|714
1369605600000|2013-05-26 22:00:00|66468.5|66350.1|66474.4|66409.4|66573.8|66508.8|66358.6|66306.7|42660
1369692000000|2013-05-27 22:00:00|66474.2|66409.2|67239.5|67174.5|67315|67250|66345.6|66292|104438
1369778400000|2013-05-28 22:00:00|67238.8|67173.8|66581.2|66516.2|67285.3|67220.3|66250.6|66195.2|133390
1369864800000|2013-05-29 22:00:00|66547.4|66502.4|65657.2|65592.2|66603.7|66541.3|65589.7|65534.2|123087
1369951200000|2013-05-30 22:00:00|65656.4|65591.4|66243.4|66161.1|66558.8|66505.4|65596.5|65531.5|119655
1370124000000|2013-06-01 22:00:00|66278.3|66193.3|66273.9|66208.9|66415.5|66230.2|66216.8|66114.5|917
1370210400000|2013-06-02 22:00:00|66274.4|66209.4|65470.1|65405.1|66333.3|66268.3|65315.1|65259.8|126641
1370296800000|2013-06-03 22:00:00|65469.9|65404.9|65652.5|65607.5|65796.9|65741.3|65384.3|65332|106947
1370383200000|2013-06-04 22:00:00|65653.3|65608.3|65956.2|65891.2|66127.5|66074.4|65507.3|65452.3|124503
1370469600000|2013-06-05 22:00:00|65958.2|65893.2|65519.4|65454.4|66085.9|66030.9|65144.4|65084.8|148317
1370556000000|2013-06-06 22:00:00|65526.3|65461.3|65647.8|65530.9|65925.1|65868.2|65301.9|65249.2|145858
1370728800000|2013-06-08 22:00:00|65740.5|65648.5|65728|65663|65790.5|65715.5|65704|65619|812
1370815200000|2013-06-09 22:00:00|65729|65664|65780.6|65715.6|66161.2|66107.5|65586.9|65521.9|105756
1370901600000|2013-06-10 22:00:00|65780.8|65715.8|65549.5|65484.5|66229.7|66175.7|65466.1|65370.9|148033
1370988000000|2013-06-11 22:00:00|65549.3|65484.3|65117.2|65050|65627.8|65582.8|64865|64810.6|119832
1371074400000|2013-06-12 22:00:00|65120.5|65052.2|64802.2|64737.2|65350.5|65305.5|64760.2|64709.7|139619
1371160800000|2013-06-13 22:00:00|64804|64739|64366.5|64297.2|65024.8|64971.8|64333.8|64281.5|110557
1371333600000|2013-06-15 22:00:00|64398.3|64313.3|64412.5|64310.5|64463.5|64343.3|64380|64291|270
1371420000000|2013-06-16 22:00:00|64411.8|64309.8|64672.6|64607.6|64896|64838.1|64334.9|64283.2|87246
1371506400000|2013-06-17 22:00:00|64671.1|64606.1|64470|64405|65133.4|65081|64362.3|64301.4|109953
1371592800000|2013-06-18 22:00:00|64471.4|64406.4|64609.6|64544.6|64668|64605|63803.6|63752.7|108304
1371679200000|2013-06-19 22:00:00|64607.4|64542.4|65664.1|65599.1|66161.5|66098.5|64556.3|64491.3|171695
1371765600000|2013-06-20 22:00:00|65682.2|65614.5|66773|66587.4|67132|67067|65428.2|65363.2|128660
1371938400000|2013-06-22 22:00:00|66870|66773.5|66968.3|66780.3|67185|66972|66801.5|66588.5|1092
1372024800000|2013-06-23 22:00:00|66966.5|66778.5|67606.6|67541.6|68050.5|67996.5|66694.5|66622.5|131974
1372111200000|2013-06-24 22:00:00|67605.6|67540.6|67134.5|67046.5|67769.5|67704.5|66656.6|66611.6|171978
1372197600000|2013-06-25 22:00:00|67133.5|67044.5|67444.5|67379.5|67630.7|67565.7|66733.5|66688.5|113626
1372284000000|2013-06-26 22:00:00|67460.4|67380.4|67433.7|67368.7|67723.5|67670|67027.3|66969.5|109751
1372370400000|2013-06-27 22:00:00|67435.4|67370.4|67049.5|66861.5|67626|67578.9|66973.8|66861.5|111448
1372543200000|2013-06-29 22:00:00|67145.5|66975.4|67086.7|66974.5|67149.5|67002.5|67030.6|66884.5|846
1372629600000|2013-06-30 22:00:00|67084.1|66978.9|66864|66761.5|67232|67138.3|66561.7|66496.7|70440
1372716000000|2013-07-01 22:00:00|66863.4|66763.5|67209.5|67126|67358.4|67298.8|66567.9|66507.6|105691
1372802400000|2013-07-02 22:00:00|67250.5|67128.2|66903.5|66833.6|67717.6|67652.6|66730.2|66673.9|105829
1372888800000|2013-07-03 22:00:00|66904.5|66830.1|66831.1|66766.1|67349|67292.7|66682.4|66617.4|95779
1372975200000|2013-07-04 22:00:00|66832.9|66767.9|68131.7|67943.7|68234.8|68176.8|66767.7|66672.2|110757
1373148000000|2013-07-06 22:00:00|68141.8|68111.8|68147.9|68117.9|68191.5|68161.5|68110|68080|615
1373234400000|2013-07-07 22:00:00|68144.8|68114.8|67911.5|67787.9|68678.8|68627.7|67698.5|67653.5|83841
1373320800000|2013-07-08 22:00:00|67952.1|67771.5|68035.2|67901.5|68331.8|68286.8|67587.7|67539.2|101308
1373407200000|2013-07-09 22:00:00|68086.5|67904.5|66908.5|66770.4|68168.6|68115.4|66895.5|66746.5|129913
1373493600000|2013-07-10 22:00:00|66928.1|66773.3|66630|66565|67389.8|67201.8|65845.9|65757.6|186152
1373580000000|2013-07-11 22:00:00|66628.6|66563.6|66760|66572|67019.1|66964.7|66505.6|66460.6|117748
1373752800000|2013-07-13 22:00:00|66726.5|66616.7|66778.5|66590.5|66831|66662.1|66673|66516|510
1373839200000|2013-07-14 22:00:00|66781|66593|66801.9|66736.9|67199.3|67151.7|66627.1|66579.3|93776
1373925600000|2013-07-15 22:00:00|66803.1|66738.1|65901.2|65836.2|66887.5|66781.1|65805.2|65692|106702
1374012000000|2013-07-16 22:00:00|65899.8|65833.5|65728.5|65663.5|66145|66100|65424.2|65369.2|114699
1374098400000|2013-07-17 22:00:00|65732.8|65667.8|65737.5|65665.5|66107.5|66053.5|65682.1|65617.1|78793
1374184800000|2013-07-18 22:00:00|65720.8|65655.8|65390.3|65305.7|65840.5|65775.5|65279.6|65222.4|74605
1374357600000|2013-07-20 22:00:00|65521.5|65392.5|65465.5|65354.5|65572|65436.5|65447.5|65337.5|162
1374444000000|2013-07-21 22:00:00|65457.5|65356.5|64921.5|64851.1|65466.5|65368.5|64733|64688|81862
1374530400000|2013-07-22 22:00:00|64916|64853.5|64484|64419|64972.2|64917.4|64430.1|64380.1|71325
1374616800000|2013-07-23 22:00:00|64484.5|64419.5|65118.5|65047.5|65343.1|65281.1|64436.2|64391.2|67627
1374703200000|2013-07-24 22:00:00|65116.5|65045.5|64861.9|64783.6|65421.7|65376.7|64777.2|64712.2|59246
1374789600000|2013-07-25 22:00:00|64866|64788.6|64937.4|64749.4|65041.4|64996.4|64573.9|64511.8|47873
1374962400000|2013-07-27 22:00:00|64872.5|64723.5|64837.5|64715.5|64872.5|64731.5|64792.5|64686.5|289
1375048800000|2013-07-28 22:00:00|64840.5|64716.5|64844.5|64771|64969.5|64917.4|64442.6|64392.4|60974
1375135200000|2013-07-29 22:00:00|64847.5|64773.3|65555.5|65484.5|65762.5|65706.9|64725.6|64667|71296
1375221600000|2013-07-30 22:00:00|65550.5|65479.5|65203.5|65138.5|66058|65993|64865|64800|105468
1375308000000|2013-07-31 22:00:00|65194|65129|66088.5|66004.5|66198.5|66133.5|64987.5|64922.5|98544
1375394400000|2013-08-01 22:00:00|66087.5|66003.5|66071.5|65993.4|66626.5|66546.9|65940.5|65890.5|88226
1375567200000|2013-08-03 22:00:00|66129.9|66015.9|66192|66004|66253.5|66061.5|66100.1|65944|519
1375653600000|2013-08-04 22:00:00|66191.5|66003.5|65821.5|65755.2|66233.8|66162.5|65785.5|65704.5|76459
1375740000000|2013-08-05 22:00:00|65807.1|65742.1|65545.5|65479.9|65903.5|65855.6|65483|65432.5|61147
1375826400000|2013-08-06 22:00:00|65545.9|65480.9|65146.9|65079.1|65993.5|65940.8|65110.5|65060|79148
1375912800000|2013-08-07 22:00:00|65137.3|65072.3|64904.5|64834.5|65248.5|65196.5|64763.1|64698.1|65094
1375999200000|2013-08-08 22:00:00|64902.5|64832.5|65067.5|64983.4|65129.2|65073.5|64748.1|64692.5|49912
1376172000000|2013-08-10 22:00:00|65079.8|64985.8|65130.5|65002.5|65260.3|65166.3|65077.3|64983.3|838
1376258400000|2013-08-11 22:00:00|65129.5|65001.5|65291.4|65213.5|65431|65386|65077.1|64998.4|48361
1376344800000|2013-08-12 22:00:00|65292.5|65211.5|65423.5|65322.5|65606.5|65554.2|65043|64989.1|72369
1376431200000|2013-08-13 22:00:00|65426.5|65316.9|65169.5|65088.5|65533|65479.5|65007.6|64962.6|56145
1376517600000|2013-08-14 22:00:00|65168.5|65087.5|65100.5|65019.5|65735.2|65680.6|64854.5|64789.5|86798
1376604000000|2013-08-15 22:00:00|65085.5|65004.5|65195.5|65065.5|65310.5|65259.5|65007|64957.5|50582
1376776800000|2013-08-17 22:00:00|65215.5|65103.5|65219.5|65122.5|65248.5|65165|65165|65051.2|555
1376863200000|2013-08-18 22:00:00|65224.5|65120.5|65127.5|65034.5|65330.5|65280|64980.5|64935.5|44194
1376949600000|2013-08-19 22:00:00|65103.5|65010.5|64910.5|64842|65400.2|65349.7|64620.7|64567.1|68073
1377036000000|2013-08-20 22:00:00|64910.8|64844.7|65721.1|65656.1|65790|65726.8|64896|64831.5|61378
1377122400000|2013-08-21 22:00:00|65721.3|65656.3|65194.5|65043.5|65913.5|65856|65052.5|64979.5|70194
1377208800000|2013-08-22 22:00:00|65195.5|65044.5|64886.1|64698.1|65517.2|65465.6|64837.5|64698.1|73224
1377381600000|2013-08-24 22:00:00|65001.5|64836.5|64957.8|64854.3|65001.5|64865.1|64927.1|64807.7|887
1377468000000|2013-08-25 22:00:00|64961.3|64859|65260.5|65127.5|65372.5|65315.6|64879.8|64814.8|45283
1377554400000|2013-08-26 22:00:00|65259.5|65128.5|64915.4|64848.5|65495|65450|64870.1|64818.7|58412
1377640800000|2013-08-27 22:00:00|64913.4|64848.4|65136.1|65069.5|65403.1|65353.4|64703|64656.9|63595
1377727200000|2013-08-28 22:00:00|65132|65067|66008.5|65891.5|66054.1|66009.1|65012|64947|66279
1377813600000|2013-08-29 22:00:00|66007.5|65888.5|66270.5|66115.5|66508.5|66454|65870|65765.7|58516
1377986400000|2013-08-31 22:00:00|66303.5|66165.5|66321.5|66204.5|66393.5|66255.5|66263.5|66155.5|921
1378072800000|2013-09-01 22:00:00|66323.5|66206.6|66041.9|65976.9|66393.5|66328.5|66001.2|65949.7|46520
1378159200000|2013-09-02 22:00:00|66043.2|65978.2|66252.6|66187.6|66313|66268|65971.4|65926.4|55472
1378245600000|2013-09-03 22:00:00|66252.1|66187.1|65979.1|65906.5|66327.5|66282.5|65945.4|65875.5|48646
1378332000000|2013-09-04 22:00:00|65975.4|65907.7|66849.5|66764.5|66972.8|66907.8|65942.7|65884.9|75809
1378418400000|2013-09-05 22:00:00|66850.5|66785.5|66362.5|66214.5|66938.9|66873.9|66120|66055|63479
1378591200000|2013-09-07 22:00:00|66344.5|66229.5|66313.3|66221.5|66391.5|66285.8|66289.5|66186.4|1208
1378677600000|2013-09-08 22:00:00|66311.7|66222.6|65663|65595.5|66477.7|66432.7|65515.6|65458.4|51113
1378764000000|2013-09-09 22:00:00|65659.8|65594.8|65491.5|65418.9|65817.5|65753|65357.5|65292.5|61075
1378850400000|2013-09-10 22:00:00|65485.1|65423.2|65253.5|65180.9|65580.5|65527.1|65189.3|65133|54268
1378936800000|2013-09-11 22:00:00|65250.9|65185.9|65194.2|65124.8|65587|65522|65072.1|65017.6|64020
1379023200000|2013-09-12 22:00:00|65190.4|65122.8|65630.5|65538.1|65767|65713.9|65180.7|65115.7|58316
1379196000000|2013-09-14 22:00:00|65602.5|65488.2|65197.5|65076.5|65602.5|65488.3|65124.5|65042.5|2662
1379282400000|2013-09-15 22:00:00|65198.5|65081.1|65184.5|65119.5|65295.3|65233.7|64815.7|64763.8|51961
1379368800000|2013-09-16 22:00:00|65185|65120|64702.5|64630.2|65266.5|65214.5|64582|64537|47429
1379455200000|2013-09-17 22:00:00|64701.6|64631.9|63743.5|63678.5|64790.4|64745.4|63648.9|63591.2|68334
1379541600000|2013-09-18 22:00:00|63749.1|63684.1|63496.5|63413.3|63819.4|63754.4|63086.9|63038.5|75612
1379628000000|2013-09-19 22:00:00|63494|63412.9|63721.1|63594.6|63831.3|63783.6|63200.5|63155.5|61815
1379800800000|2013-09-21 22:00:00|63514.8|63402.5|63610.5|63545.5|63620.4|63545.5|63498.7|63382.3|721
1379887200000|2013-09-22 22:00:00|63615.2|63526.5|63918.2|63849.2|63929.5|63880|63471.5|63426.5|49212
1379973600000|2013-09-23 22:00:00|63916.2|63851.2|64078.3|64013.3|64238.3|64183.9|63756.1|63708.5|60838
1380060000000|2013-09-24 22:00:00|64077.5|64012.5|64245.5|64179.1|64457.9|64412.9|63852.5|63807.5|61946
1380146400000|2013-09-25 22:00:00|64244.7|64177.7|64249.5|64148.5|64392.2|64345.6|64039.9|63989.8|51064
1380232800000|2013-09-26 22:00:00|64241.8|64146.9|64439.3|64354.2|64439.3|64354.2|64085.9|64034.7|56081
1380405600000|2013-09-28 22:00:00|64502.7|64412.5|64508.4|64428.7|64591.4|64474.9|64407.2|64304.4|1242
1380492000000|2013-09-29 22:00:00|64518.5|64418.1|64261.6|64196.6|64525|64426.5|63941|63896|56650
1380578400000|2013-09-30 22:00:00|64263.7|64198.7|63717.9|63611.4|64281.9|64226.9|63447.1|63402.1|67008
1380664800000|2013-10-01 22:00:00|63709.8|63616.6|63846.1|63781.1|64150.5|64105.5|63589.5|63537.3|62167
1380751200000|2013-10-02 22:00:00|63845.4|63780.4|63463.5|63397.5|63869.7|63804.7|63347.3|63297.2|65776
1380837600000|2013-10-03 22:00:00|63465|63400|64321.5|64250.8|64362.5|64304.8|63396.9|63331.9|48549
1381010400000|2013-10-05 22:00:00|64258.5|64147.2|64250.5|64157.1|64264.3|64181.4|64216.3|64114.1|562
1381096800000|2013-10-06 22:00:00|64249.8|64158.4|64228.4|64154.7|64540.6|64494|64165.1|64106.9|40066
1381183200000|2013-10-07 22:00:00|64223.8|64158.8|64368.9|64303.9|64412.9|64355.2|64012.1|63966.6|42545
1381269600000|2013-10-08 22:00:00|64368.6|64303.6|64678.3|64613.3|64844.3|64795.7|64205.9|64140.9|50872
1381356000000|2013-10-09 22:00:00|64675.9|64610.9|65054.5|64979.2|65276.1|65221.6|64662.6|64597.6|64776
1381442400000|2013-10-10 22:00:00|65048.3|64983.3|64824.8|64689.7|65175.3|65090.6|64604.8|64559.8|45853
1381615200000|2013-10-12 22:00:00|64742|64645.3|64752.5|64660.4|64772.4|64717.2|64721.6|64613.5|753
1381701600000|2013-10-13 22:00:00|64773.5|64678.6|64671.5|64599.5|64975.5|64930.5|64547|64498.3|30860
1381788000000|2013-10-14 22:00:00|64670.9|64598.5|64934.5|64869.5|65191|65136|64504.8|64450.8|54261
1381874400000|2013-10-15 22:00:00|64933.5|64866.5|64845.5|64770.5|65185.5|65140.5|64778.1|64721.1|50871
1381960800000|2013-10-16 22:00:00|64844.5|64772.2|64078.5|64003.4|64907.9|64841.3|63908.5|63858.6|56505
1382047200000|2013-10-17 22:00:00|64080.5|64008.9|64243.9|64111.5|64319.7|64274.7|63908.7|63863.7|44922
1382220000000|2013-10-19 22:00:00|64212.7|64099.2|64207.3|64135.4|64250.7|64166.4|64187.9|64097.5|346
1382306400000|2013-10-20 22:00:00|64226.2|64116.5|63944.5|63879.5|64402.7|64346.6|63911.1|63856.1|26501
1382392800000|2013-10-21 22:00:00|63946.4|63881.4|63736.2|63651.5|64165.7|64116|63559|63502|45587
1382479200000|2013-10-22 22:00:00|63730.9|63650.5|63750.6|63685.6|63924|63871.5|63638.1|63573.1|49024
1382565600000|2013-10-23 22:00:00|63743|63678|63567|63502|63878.5|63789.5|63461.5|63416.5|47052
1382652000000|2013-10-24 22:00:00|63566.1|63501.1|63223.7|63130.5|63636|63571|63170|63090.7|50153
1382824800000|2013-10-26 22:00:00|63216.8|63131.1|63225.8|63160.8|63232.8|63161.5|63193.1|63113.6|475
1382914800000|2013-10-27 23:00:00|63226|63161|63479.6|63414.6|63567.5|63510.5|63135.9|63077.3|37120
1383001200000|2013-10-28 23:00:00|63488.9|63423.5|63828.6|63763.6|63943|63889.2|63452.1|63387.1|48494
1383087600000|2013-10-29 23:00:00|63828.3|63763.3|64022.3|63957.3|64215.9|64163.2|63678.2|63610.5|52078
1383174000000|2013-10-30 23:00:00|64021.7|63956.7|64812.8|64747.8|64877|64821.6|63949.1|63884.1|69685
1383260400000|2013-10-31 23:00:00|64810.9|64745.9|65464.6|65328.8|65533.3|65479.5|64802.4|64737.4|56067
1383433200000|2013-11-02 23:00:00|65419|65289.4|65389.4|65324.4|65442.2|65343.7|65352|65261.3|835
1383519600000|2013-11-03 23:00:00|65384.6|65319.6|65155.5|65029.3|65592.2|65527.2|64882.5|64831.5|44404
1383606000000|2013-11-04 23:00:00|65152.8|65029.9|65251.3|65186.3|65440.8|65387.6|65054.5|64941.1|56617
1383692400000|2013-11-05 23:00:00|65253.2|65188.2|64979.4|64904.2|65272.5|65207.5|64835.9|64787.8|46444
1383778800000|2013-11-06 23:00:00|64972.3|64906.5|65439.3|65318.5|65588.3|65541.6|64674.4|64629.4|94964
1383865200000|2013-11-07 23:00:00|65434.5|65328.8|66005.1|65818.1|66224.9|66164.8|65277|65222.3|90959
1384038000000|2013-11-09 23:00:00|66088.3|65977.9|66050.9|65982|66096.3|65995.8|66014.3|65901.3|497
1384124400000|2013-11-10 23:00:00|66054.8|65978.7|65705|65611.1|66124.4|66059.4|65604.4|65548.6|58783
1384210800000|2013-11-11 23:00:00|65703.5|65610.6|66577.5|66479.7|66664.6|66619.6|65625|65567.9|75872
1384297200000|2013-11-12 23:00:00|66582.1|66482.5|66476.5|66406.5|67076.7|67023.2|66422|66338.5|57174
1384383600000|2013-11-13 23:00:00|66481.5|66407.5|66519|66454|66956.7|66905.2|66393.7|66339.7|59487
1384470000000|2013-11-14 23:00:00|66529.6|66444.5|66419.7|66278.7|66623.3|66575|66316.9|66264.7|41944
1384642800000|2013-11-16 23:00:00|66529.1|66336.8|66358.2|66293.2|66536.1|66343.8|66325.6|66234.5|460
1384729200000|2013-11-17 23:00:00|66356.7|66291.7|66165|66100|66576.9|66503.5|65867.6|65814.7|50389
1384815600000|2013-11-18 23:00:00|66166.4|66100.5|66173.4|66101.5|66423.7|66372.4|65996|65950.4|56022
1384902000000|2013-11-19 23:00:00|66174.5|66096.1|66568.5|66480.5|66591.8|66537.4|65824.8|65773.2|66508
1384988400000|2013-11-20 23:00:00|66566.5|66478.5|66444.9|66310.5|66755.2|66700.2|66251|66153.9|59729
1385074800000|2013-11-21 23:00:00|66453.4|66307.5|65922.6|65734.6|66484.7|66431.4|65693.6|65648.6|55677
1385247600000|2013-11-23 23:00:00|65819.5|65724.5|65841.5|65765.5|65910.9|65831.1|65735|65670|504
1385334000000|2013-11-24 23:00:00|65842.5|65766.5|65691.1|65626.1|65982.7|65918|65630|65575.7|51299
1385420400000|2013-11-25 23:00:00|65688.9|65623.9|65806.9|65741.9|65952.5|65902.4|65352|65305|47488
1385506800000|2013-11-26 23:00:00|65806.8|65741.8|65821.5|65756.5|65877.5|65831|65465.4|65420.4|51457
1385593200000|2013-11-27 23:00:00|65823.8|65758.8|65486.1|65420.4|65911.7|65866.7|65454.2|65383.5|37433
1385679600000|2013-11-28 23:00:00|65487.9|65423.8|65552.5|65364.5|65940.8|65877.5|65355.9|65302.6|46807
1385852400000|2013-11-30 23:00:00|65648.5|65468.5|65606.6|65521.1|65683.5|65562.3|65574.6|65411.6|629
1385938800000|2013-12-01 23:00:00|65617.5|65503.7|65715.5|65635.5|65755.4|65710.4|65038.5|64971.3|57929
1386025200000|2013-12-02 23:00:00|65712.5|65633.7|65177.4|65079.5|65743.8|65685.7|65040.1|64989.1|44386
1386111600000|2013-12-03 23:00:00|65184.2|65072.8|65113.6|64925.6|65320.3|65275.3|64884.2|64831.7|55884
1386198000000|2013-12-04 23:00:00|65109.7|64921.7|64916.8|64822.4|65523.6|65458.6|64753.8|64688.8|66097
1386284400000|2013-12-05 23:00:00|64929.4|64814.9|65086.5|65003.5|65592.4|65540.9|64871.8|64761.2|56729
1386457200000|2013-12-07 23:00:00|65092|65007|65110.8|65045.8|65138.5|65073.2|65074.2|64986.2|708
1386543600000|2013-12-08 23:00:00|65111.2|65046.2|65351.8|65286.8|65480.8|65429.7|64984.3|64939.3|35724
1386630000000|2013-12-09 23:00:00|65351.4|65286.4|65444.1|65379.1|65717.4|65663.4|65212.3|65147.3|44231
1386716400000|2013-12-10 23:00:00|65444.2|65379.2|65539.3|65445|65706.2|65649.2|65309.5|65256.4|46351
1386802800000|2013-12-11 23:00:00|65544.6|65439.6|66096.6|65991.5|66222.3|66165.4|65393.6|65345.9|56224
1386889200000|2013-12-12 23:00:00|66100.5|65992.5|65842|65654|66193.6|66139.8|65677.4|65630.2|50436
1387062000000|2013-12-14 23:00:00|65840.5|65727.5|65792.5|65710.8|65860.2|65795.2|65781.5|65698.8|371
1387148400000|2013-12-15 23:00:00|65789.5|65713.8|65812.3|65747.3|65885.8|65820.8|65495.8|65442.5|52036
1387234800000|2013-12-16 23:00:00|65812|65747|65550.5|65485.5|66071.7|66018.2|65389.9|65344.9|58319
1387321200000|2013-12-17 23:00:00|65545.1|65480.1|65696.3|65625.5|65804|65749.7|65086.7|65021.7|68554
1387407600000|2013-12-18 23:00:00|65701.6|65620.3|66008.5|65871|66103|66048|65246.5|65194.3|57671
1387494000000|2013-12-19 23:00:00|66000.1|65853.6|65926.5|65808.5|66037|65972|65496.5|65442.1|56226
1387666800000|2013-12-21 23:00:00|65912.3|65814.5|65926.5|65753.5|65951.5|65874|65880.3|65741.6|394
1387753200000|2013-12-22 23:00:00|65925.5|65752.5|65716.9|65627.9|65930.5|65856.2|65478.4|65413.4|40098
1387839600000|2013-12-23 23:00:00|65736.2|65613.9|65719.8|65531.8|65987.5|65928|65584.8|65494.1|28084
1387926000000|2013-12-24 23:00:00|65728.3|65520.3|65762.2|65626.3|66026.9|65813.9|65726.1|65520.3|221
1388012400000|2013-12-25 23:00:00|65769.8|65618.7|65639.8|65451.8|65865.5|65719.5|65450.6|65399.5|21432
1388098800000|2013-12-26 23:00:00|65645.9|65461.5|65215.2|65027.2|65646.8|65474.8|64651.4|64586.4|55220
1388271600000|2013-12-28 23:00:00|65166.5|64999.5|65196.8|65036.7|65283.2|65123.1|65115.4|64995.6|523
1388358000000|2013-12-29 23:00:00|65206.3|65018.3|64247.3|64182.3|65391.4|65343.9|64107.1|64041.3|41444
1388444400000|2013-12-30 23:00:00|64241.9|64175.9|64449.5|64309.5|64506.9|64441.9|64094.8|64034.3|38056
1388530800000|2013-12-31 23:00:00|64560.6|64347.6|64392|64294|64560.6|64380.4|64369.5|64265.5|1125
1388617200000|2014-01-01 23:00:00|64386.3|64282|65266.7|65174.1|65293.1|65219.7|64306.5|64214.5|69619
1388703600000|2014-01-02 23:00:00|65260.5|65168.4|65352.1|65164.1|65375.9|65297.4|64870.2|64814.5|50520
1388876400000|2014-01-04 23:00:00|65263.4|65178.4|65230.5|65145.1|65276.1|65194.8|65228.4|65145.1|437
1388962800000|2014-01-05 23:00:00|65232.9|65151|65118.3|65053.3|65429.2|65373.2|65031.1|64966.1|47352
1389049200000|2014-01-06 23:00:00|65119.6|65054.6|65209.5|65128.5|65299.6|65245.3|64812.1|64767.1|43607
1389135600000|2014-01-07 23:00:00|65218.3|65122.5|65769.4|65704.4|65924.9|65859.9|65090.9|65033.2|48300
1389222000000|2014-01-08 23:00:00|65769.1|65704.1|65602.6|65537.6|65886.6|65821.6|65511.4|65460.5|49901
1389308400000|2014-01-09 23:00:00|65600.7|65535.7|64911.5|64786.5|65610.9|65543.4|64854.3|64786.5|53592
1389481200000|2014-01-11 23:00:00|64856|64771|64960.9|64858.5|64973.1|64880.5|64829.5|64716.5|739
1389567600000|2014-01-12 23:00:00|64963.3|64855.5|65068.1|65003.1|65141.3|65090.4|64810.4|64745.4|37470
1389654000000|2014-01-13 23:00:00|65070.5|65005.5|64445.3|64345.5|65178.7|65128.7|64302.2|64249.2|44187
1389740400000|2014-01-14 23:00:00|64441.1|64351.5|64726.6|64661.6|64868.4|64823.4|64384.6|64319.6|46868
1389826800000|2014-01-15 23:00:00|64727.7|64662.7|64745.5|64582.5|64896.8|64851.8|64543.5|64495.8|45108
1389913200000|2014-01-16 23:00:00|64741.5|64579.5|64748.5|64644.5|64861.3|64799.6|64576.5|64529.7|44138
1390086000000|2014-01-18 23:00:00|64752.4|64645.3|64788.2|64664.3|64801|64719.5|64709.1|64620.3|545
1390172400000|2014-01-19 23:00:00|64789.5|64663.5|64902.1|64837.1|64944.5|64869.5|64746.5|64652.5|23875
1390258800000|2014-01-20 23:00:00|64908.6|64835.5|64832.7|64767.7|65162.5|65117.5|64761.2|64696.2|35168
1390345200000|2014-01-21 23:00:00|64833.5|64760.3|64870.9|64805.9|65027.4|64980|64708.2|64647.5|37762
1390431600000|2014-01-22 23:00:00|64870.8|64805.8|64114.1|64049.1|64922.5|64857.5|64082.9|64017.6|51727
1390518000000|2014-01-23 23:00:00|64124.8|64049.5|64500.5|64319.5|64783.6|64733.5|64097.9|64028.5|57603
1390690800000|2014-01-25 23:00:00|64481.3|64331.9|64391.9|64326.9|64503.5|64385.3|64385|64287.5|647
1390777200000|2014-01-26 23:00:00|64396.1|64331.1|64307.9|64197.7|64563|64508|64213.6|64148.9|39362
1390863600000|2014-01-27 23:00:00|64315.2|64190.4|64278.3|64213.3|64702.3|64654.5|64113.3|64048.5|46958
1390950000000|2014-01-28 23:00:00|64277.9|64212.9|64657.5|64584|64873.7|64817.5|64104.7|64049.4|60700
1391036400000|2014-01-29 23:00:00|64661.7|64577.2|65190.9|65125.9|65374.2|65329.2|64540.5|64484|62086
1391122800000|2014-01-30 23:00:00|65191.4|65126.4|65590.5|65418.5|65632.2|65576.7|65152.6|65098.6|68579
1391295600000|2014-02-01 23:00:00|65605.1|65498.6|65536.5|65471.5|65628.5|65536.1|65516.5|65451.5|1318
1391382000000|2014-02-02 23:00:00|65554.8|65489.5|65481.3|65409.7|65610.2|65555.9|65141.9|65095.1|55058
1391468400000|2014-02-03 23:00:00|65486.7|65404.4|65210.3|65145.3|65588.3|65535|65196.7|65136.5|54497
1391554800000|2014-02-04 23:00:00|65210.1|65145.1|65258.3|65193.3|65489.8|65440.4|65181.2|65129.1|51305
1391641200000|2014-02-05 23:00:00|65259.8|65194.8|65095.9|65030.9|65428.6|65383.6|64783.6|64722|59069
1391727600000|2014-02-06 23:00:00|65095.7|65030.7|64926.2|64791.5|65322.8|65274.9|64841.8|64761.4|57014
1391900400000|2014-02-08 23:00:00|65072.8|64929.5|64966.1|64860.4|65081.9|64950|64946.2|64848.6|566
1391986800000|2014-02-09 23:00:00|64968.6|64866.7|64885.5|64789.5|64986.3|64932|64727.3|64682.3|34053
1392073200000|2014-02-10 23:00:00|64884.5|64790.5|64429.1|64364.1|64897.5|64827.1|64234.2|64189.2|44703
1392159600000|2014-02-11 23:00:00|64435.8|64370.8|64501.4|64436.4|64707.5|64658.6|64217|64172|45063
1392246000000|2014-02-12 23:00:00|64504.5|64439.5|64561.5|64473.2|64704.1|64659.1|64286.1|64237.4|52100
1392332400000|2014-02-13 23:00:00|64597.1|64476.5|64492.5|64382.5|64660.1|64615.1|64393.8|64341.5|37964
1392505200000|2014-02-15 23:00:00|64408.8|64323.8|64451.2|64386.2|64456.5|64386.8|64391.5|64278.5|1119
1392591600000|2014-02-16 23:00:00|64452|64387|64603|64538|64653.5|64608.5|64348.9|64283.9|26484
1392678000000|2014-02-17 23:00:00|64602.5|64535.5|64859.5|64794.5|65070.3|65019.7|64514.2|64461.3|47385
1392764400000|2014-02-18 23:00:00|64883.5|64782.5|65144.5|65079.5|65250.1|65195.1|64817|64760|41011
1392850800000|2014-02-19 23:00:00|65143.6|65078.6|65360.2|65295.2|65596.8|65551.8|65047.5|65001.1|47985
1392937200000|2014-02-20 23:00:00|65359.5|65294.5|65342.5|65198.3|65775.3|65722.3|65255.4|65198.3|39446
1393110000000|2014-02-22 23:00:00|65396.5|65278.5|65397.5|65332.5|65539.5|65422.5|65388.9|65278.5|731
1393196400000|2014-02-23 23:00:00|65395.5|65330.5|65108.5|65043.5|65412|65357.5|64947|64891.2|39658
1393282800000|2014-02-24 23:00:00|65108|65043|64973.5|64908.5|65149.8|65089.1|64854.4|64803.5|41279
1393369200000|2014-02-25 23:00:00|64974|64909|65197.5|65098.5|65309.5|65255.1|64949.8|64867.8|44604
1393455600000|2014-02-26 23:00:00|65203|65099.5|65147.8|65082.8|65442.5|65388|65094|65042.5|47339
1393542000000|2014-02-27 23:00:00|65143.3|65078.3|64178|63990|65291.5|65228|64031.5|63974|61349
1393714800000|2014-03-01 23:00:00|64370.5|64285.5|64242.5|64153|64414.5|64285.5|64185.8|64120.8|1323
1393801200000|2014-03-02 23:00:00|64213.1|64152.7|64767.1|64702.1|64840.4|64795.4|64178|64087.5|46464
1393887600000|2014-03-03 23:00:00|64767.2|64702.2|64501.3|64436.3|64865.2|64800.2|64341.2|64289.9|33709
1393974000000|2014-03-04 23:00:00|64501.9|64436.9|64333.7|64268.7|64694.5|64628.7|64209|64144|44328
1394060400000|2014-03-05 23:00:00|64332.3|64267.3|63993.8|63906.8|64417.8|64360.4|63884.1|63823.7|51952
1394146800000|2014-03-06 23:00:00|63995.5|63906.1|63931.7|63746.7|64017.2|63969.7|63722.5|63671.8|43517
1394319600000|2014-03-08 23:00:00|63924.4|63814.2|63900.6|63835.6|63940.1|63855.1|63895|63808.1|639
1394406000000|2014-03-09 23:00:00|63900.5|63835.5|63754.3|63689.3|64026.2|63978.6|63696.9|63641.9|30250
1394492400000|2014-03-10 23:00:00|63752.4|63687.4|63784.1|63719.1|64093.5|64007.4|63640.5|63586|36746
1394578800000|2014-03-11 23:00:00|63787.6|63722.6|63679|63614|63937|63884.9|63624.9|63568|35578
1394665200000|2014-03-12 23:00:00|63679.7|63614.7|63831.3|63766.3|64028.6|63971.9|63330.8|63273.4|51814
1394751600000|2014-03-13 23:00:00|63832.3|63767.3|63985.6|63800.6|64080|63981|63636|63571|51517
1394924400000|2014-03-15 23:00:00|63938.8|63824.4|63878.4|63813.4|63980.6|63836.7|63869.2|63759.5|664
1395010800000|2014-03-16 23:00:00|63878.3|63813.3|63540|63475|64086.8|64030.4|63485.4|63430|36590
1395097200000|2014-03-17 23:00:00|63538.5|63473.5|63342.3|63249.5|63801.1|63746.1|63285.4|63220.4|43609
1395183600000|2014-03-18 23:00:00|63337.9|63243.8|64093|64028|64144.1|64079.1|63326.5|63243.4|45989
1395270000000|2014-03-19 23:00:00|64093.5|64028.5|64161.5|64096.5|64433.5|64379|63955.2|63902.4|48432
1395356400000|2014-03-20 23:00:00|64161.6|64096.6|64322.5|64171.5|64430|64375.6|64076.8|64011.8|33589
1395529200000|2014-03-22 23:00:00|64274.5|64141.5|64250.6|64185.6|64296.3|64201.5|64223.5|64096.3|618
1395615600000|2014-03-23 23:00:00|64249.9|64184.9|64005.8|63940.8|64469.6|64424.6|63818.5|63766.1|39139
1395702000000|2014-03-24 23:00:00|64011.5|63946.5|64052.3|63987.3|64416.9|64364|63950.5|63901.1|53181
1395788400000|2014-03-25 23:00:00|64051.7|63986.7|64635|64570|64731.5|64661|64033.5|63968.5|44491
1395874800000|2014-03-26 23:00:00|64641.1|64576.1|64816.3|64751.3|64929.2|64884.2|64573.1|64514.6|53459
1395961200000|2014-03-27 23:00:00|64816.8|64751.8|65051.5|64964.5|65079.4|65034.4|64717.7|64662.3|42729
1396134000000|2014-03-29 23:00:00|64989.2|64882|65031.5|64922.8|65065.5|64986.9|64962.7|64866.7|423
1396216800000|2014-03-30 22:00:00|65036.5|64923|64712.7|64647.7|65194.4|65129.4|64695|64632.9|44047
1396303200000|2014-03-31 22:00:00|64720.7|64650.5|64548.7|64475.7|64858|64754.3|64439|64347.6|53400
1396389600000|2014-04-01 22:00:00|64553.5|64466.2|64853.9|64788.9|64933.7|64888.7|64423.6|64378.6|58505
1396476000000|2014-04-02 22:00:00|64853.2|64788.2|65474.9|65409.9|65523.4|65468.9|64774.4|64713.2|84747
1396562400000|2014-04-03 22:00:00|65482.9|65417.9|65662.6|65486.1|65662.6|65582.8|65276.1|65172.9|81403
1396735200000|2014-04-05 22:00:00|65597.1|65512.1|65563|65492.8|65597.1|65518|65549.5|65455.7|1066
1396821600000|2014-04-06 22:00:00|65561.1|65494.2|65291.9|65226.9|65618.7|65548.9|65263.8|65215.5|54086
1396908000000|2014-04-07 22:00:00|65284.4|65219.4|65002.3|64937.3|65358.7|65302|64903.5|64858.5|65418
1396994400000|2014-04-08 22:00:00|65002.7|64937.7|64856.5|64791.5|65300.1|65245.1|64701.8|64636.8|82847
1397080800000|2014-04-09 22:00:00|64857.7|64792.7|65385|65320|65457.9|65402.8|64782.8|64717.8|78777
1397167200000|2014-04-10 22:00:00|65384.5|65319.5|65410|65225|65493.1|65448.1|65212.5|65167.5|59392
1397340000000|2014-04-12 22:00:00|65552.8|65455.5|65490.5|65372.5|65581.5|65464.5|65459.8|65372.5|1950
1397426400000|2014-04-13 22:00:00|65494.5|65375.5|65646.5|65581.5|65801.5|65756.5|65438.5|65340.9|66341
1397512800000|2014-04-14 22:00:00|65645.5|65580.5|65744.7|65679.7|65932.5|65875.2|65624.8|65571.2|65318
1397599200000|2014-04-15 22:00:00|65745.1|65680.1|66031.5|65937.7|66049.1|66004.1|65602|65546.3|67323
1397685600000|2014-04-16 22:00:00|66031.9|65932.5|66067|66002|66105.7|66055|65620|65568.5|62106
1397772000000|2014-04-17 22:00:00|66067.7|66002.7|66096.5|65911.5|66140.6|66047|65976.6|65880.5|17577
1397944800000|2014-04-19 22:00:00|66090.9|66005.9|66063.9|65976.5|66092.1|66007.1|66061.2|65954.6|272
1398031200000|2014-04-20 22:00:00|66062.9|65977.5|66137.9|66063.3|66295.5|66242|65886|65821|19715
1398117600000|2014-04-21 22:00:00|66143.9|66062.3|65914|65849|66195.4|66135.1|65716|65669.5|51105
1398204000000|2014-04-22 22:00:00|65913.5|65848.5|65777|65712|65955.4|65902.2|65589.9|65533.5|58306
1398290400000|2014-04-23 22:00:00|65776.6|65711.6|65746.4|65652.7|65842.7|65789.7|65423.3|65359|54274
1398376800000|2014-04-24 22:00:00|65755.9|65645.9|65990.9|65805.9|66009.1|65921.8|65681.5|65624.6|42451
1398549600000|2014-04-26 22:00:00|65927.6|65758.4|65854.5|65769.5|65932.7|65803.7|65841.5|65667.9|336
1398636000000|2014-04-27 22:00:00|65850.5|65771.5|65544.3|65460.8|65964.9|65899.9|65240.3|65186.6|69387
1398722400000|2014-04-28 22:00:00|65544.5|65457.5|65701.4|65576.5|65775.9|65723.4|65247.6|65192.6|59291
1398808800000|2014-04-29 22:00:00|65705.5|65562.1|65047.3|64909.5|65858.1|65793.1|64969.5|64887.7|71600
1398895200000|2014-04-30 22:00:00|65049.4|64914.2|65096.5|65031.5|65155|65109.1|64821.5|64756.5|30209
1398981600000|2014-05-01 22:00:00|65096.3|65031.3|65112|65040.4|65547.8|65494.5|65058.2|64993.2|62971
1399154400000|2014-05-03 22:00:00|65109.1|64963.5|65128.7|65008.6|65158.5|65083.1|65079|64931.5|657
1399240800000|2014-05-04 22:00:00|65126.7|65010|65570.6|65505.5|65602.5|65527.9|65061.5|65002.9|34017
1399327200000|2014-05-05 22:00:00|65575.5|65500.5|65018.6|64953.6|65581|65516|64967.8|64902.8|45568
1399413600000|2014-05-06 22:00:00|65021.9|64956.9|65006.1|64941.1|65136.9|65091.9|64867.3|64812.1|47045
1399500000000|2014-05-07 22:00:00|65006.4|64940.7|65328.6|65283.6|65379.7|65307|64633.6|64576|70126
1399586400000|2014-05-08 22:00:00|65339.1|65274.1|65807.2|65659|65824.2|65761.8|65115|65070|56628
1399759200000|2014-05-10 22:00:00|65751.6|65560.5|65756.4|65613.6|65782.5|65664.5|65658.6|65560.5|505
1399845600000|2014-05-11 22:00:00|65764.7|65616|65683.7|65600|65789.6|65724.6|65459.9|65408.4|40795
1399932000000|2014-05-12 22:00:00|65691.3|65612.6|65613.4|65508.9|65804|65757.9|65342|65294.4|64128
1400018400000|2014-05-13 22:00:00|65613.6|65492.2|65609.7|65526.5|65709.5|65652.3|65462.3|65400.6|52609
1400104800000|2014-05-14 22:00:00|65613|65528.5|65719.7|65654.7|65855.6|65795.4|65540.9|65490.4|70527
1400191200000|2014-05-15 22:00:00|65719.5|65654.5|65721.7|65589.9|65901.6|65836.6|65612.4|65561.2|44731
1400364000000|2014-05-17 22:00:00|65724.5|65624|65667.5|65544.5|65734.2|65651.5|65631|65532.5|551
1400450400000|2014-05-18 22:00:00|65665.5|65542.5|65933.6|65868.6|66079.5|66017.7|65547.8|65484|50328
1400536800000|2014-05-19 22:00:00|65933.1|65868.1|65924.4|65859.4|66167.4|66103.1|65831|65777.2|50641
1400623200000|2014-05-20 22:00:00|65924.6|65859.6|65739.6|65674.6|65996|65931|65700.6|65645.7|57941
1400709600000|2014-05-21 22:00:00|65740.2|65675.2|65931.5|65857.9|66010.4|65956.1|65677.5|65612.5|49645
1400796000000|2014-05-22 22:00:00|65927.7|65850.4|66556.7|66371.7|66571.3|66483.8|65925.8|65842.5|54878
1400968800000|2014-05-24 22:00:00|66495.5|66392.1|66485.1|66420.1|66565.5|66437.3|66438|66308.3|1471
1401055200000|2014-05-25 22:00:00|66485.3|66420.3|66264.5|66196.5|66553.4|66506.5|66154|66097.6|35464
1401141600000|2014-05-26 22:00:00|66262.9|66195.5|66241.2|66176.2|66391.8|66330.9|66134.7|66062.9|49985
1401228000000|2014-05-27 22:00:00|66239.9|66174.9|66464.5|66387.6|66566.1|66484.6|66172|66123.9|57295
1401314400000|2014-05-28 22:00:00|66465|66387.1|66480.8|66415.8|66587.1|66542.1|66245.4|66193|48508
1401400800000|2014-05-29 22:00:00|66486.7|66406.7|66971.1|66786.1|66998.1|66918.3|66424.8|66359.8|56040
1401573600000|2014-05-31 22:00:00|66960.4|66755.4|66922|66833.4|66960.4|66846.3|66842.9|66736.5|526
1401660000000|2014-06-01 22:00:00|66919.7|66835.4|66959.2|66894.2|67027.1|66962.1|66762.7|66709.7|52754
1401746400000|2014-06-02 22:00:00|66959.9|66894.9|66871.5|66785.5|67042.7|66995|66704.3|66659.3|67838
1401832800000|2014-06-03 22:00:00|66872|66784.6|66479.6|66414.6|66988.3|66923.3|66448.5|66383.5|76393
1401919200000|2014-06-04 22:00:00|66479.7|66414.7|66637.1|66513.9|66978.7|66924.4|66353.2|66288.2|112528
1402005600000|2014-06-05 22:00:00|66638|66512.9|66347.9|66277.7|66683|66594.5|66277.8|66232.8|81719
1402178400000|2014-06-07 22:00:00|66357.9|66267.7|66373.5|66278.5|66407.5|66298.5|66333.5|66266.5|184
1402264800000|2014-06-08 22:00:00|66371.5|66276.5|66858|66793|66954.6|66901.5|66301.1|66213.5|69524
1402351200000|2014-06-09 22:00:00|66858.5|66793.5|66983.5|66911.5|67088|67014.5|66761.6|66712.8|85099
1402437600000|2014-06-10 22:00:00|66974.5|66902.5|67015.6|66970.6|67086.7|67031.7|66738.3|66693.3|76072
1402524000000|2014-06-11 22:00:00|67021.9|66956.9|66944.5|66879.5|67109.6|67056.2|66821.4|66756.9|92744
1402610400000|2014-06-12 22:00:00|66943.5|66874.5|66520.5|66384.5|66956.5|66879|66458|66381.5|79472
1402783200000|2014-06-14 22:00:00|66519.5|66410.5|66495.8|66430.8|66535.5|66436.7|66467.2|66382.2|1426
1402869600000|2014-06-15 22:00:00|66494.5|66429.5|66322.6|66257.6|66698.9|66653.9|66255.1|66200.5|69744
1402956000000|2014-06-16 22:00:00|66322.8|66257.8|66402.9|66337.9|66576.5|66531.5|66223|66172.5|65050
1403042400000|2014-06-17 22:00:00|66412.5|66340.2|66503.4|66438.4|66784|66706.3|66317.3|66266.4|76106
1403128800000|2014-06-18 22:00:00|66502.5|66429.5|67013.2|66948.2|67081|67026.1|66234.3|66187.5|95091
1403215200000|2014-06-19 22:00:00|67016.9|66951.9|67195.1|67010.1|67567.4|67517.2|66859.6|66809.9|75267
1403388000000|2014-06-21 22:00:00|67341.5|67217.5|67263.9|67196.5|67365.5|67227.7|67262.6|67170.5|895
1403474400000|2014-06-22 22:00:00|67262.6|67198.6|66980.3|66915.3|67330.3|67282.9|66948.8|66899.5|79233
1403560800000|2014-06-23 22:00:00|66981.3|66916.3|67305.8|67240.8|67381|67336|66964.2|66913.1|75522
1403647200000|2014-06-24 22:00:00|67302.7|67237.7|67370.3|67305.3|67498|67449|67179.6|67124.1|75132
1403733600000|2014-06-25 22:00:00|67367.1|67298.5|67399.7|67334.7|67701.5|67653|67245.4|67169.5|76748
1403820000000|2014-06-26 22:00:00|67400.9|67335.9|67372.5|67287.5|67709.5|67656.1|67303.8|67252.5|73756
1403992800000|2014-06-28 22:00:00|67418.7|67333.7|67410.2|67345.2|67459.5|67389.8|67410.2|67326.3|248
1404079200000|2014-06-29 22:00:00|67412.9|67347.9|66863|66798|67458.5|67403.9|66823.2|66775.6|43412
1404165600000|2014-06-30 22:00:00|66862|66797|66918.3|66853.3|67176.2|67120.2|66803|66738|44448
1404252000000|2014-07-01 22:00:00|66918.4|66853.4|67087.5|67022.5|67237.3|67185.5|66888.5|66823.5|39824
1404338400000|2014-07-02 22:00:00|67090.5|67025.5|68290.7|68225.7|68794.3|68743|67072.5|66992.4|55047
1404424800000|2014-07-03 22:00:00|68301.4|68228.5|68508.5|68366.5|68688.4|68643.4|68264.4|68202.3|27821
1404597600000|2014-07-05 22:00:00|68491.5|68383.5|68469.7|68404.7|68498.6|68420|68439|68367.9|350
1404684000000|2014-07-06 22:00:00|68470.4|68402.9|68335|68250.5|68621|68576|68286.2|68200.5|40360
1404770400000|2014-07-07 22:00:00|68338.1|68253.2|68378.6|68313.6|68477.8|68431|68212|68163.6|39957
1404856800000|2014-07-08 22:00:00|68375.5|68310.5|67967.5|67902.5|68376|68311|67776|67731|54238
1404943200000|2014-07-09 22:00:00|67960.5|67895.5|67793.5|67720|68054.8|67957.6|67624.4|67520|49454
1405029600000|2014-07-10 22:00:00|67793.7|67712.5|67974.5|67894.5|68010.4|67955.4|67662.4|67617.4|38719
1405202400000|2014-07-12 22:00:00|67961.1|67869.7|67924.1|67859.1|67970.8|67874.3|67910.3|67826.4|242
1405288800000|2014-07-13 22:00:00|67925.5|67856.6|67939|67874|68119.7|67998|67746.3|67692.4|40160
1405375200000|2014-07-14 22:00:00|67939.6|67874.6|68220.2|68155.2|68270.7|68222.5|67863.5|67804.1|58383
1405461600000|2014-07-15 22:00:00|68218.5|68153.5|68307.3|68242.3|68468.7|68423.7|68163|68102.5|62369
1405548000000|2014-07-16 22:00:00|68306.2|68241.2|68298.8|68233.8|68402.5|68357.5|68163.4|68118.4|63622
1405634400000|2014-07-17 22:00:00|68296.6|68231.6|68450.5|68341.5|68500.3|68455.3|68175|68130|67974
1405807200000|2014-07-19 22:00:00|68451|68366|68421|68356|68459.5|68385.9|68416|68344.3|385
1405893600000|2014-07-20 22:00:00|68422|68357|68529.8|68464.8|68621|68576|68329.7|68269|53443
1405980000000|2014-07-21 22:00:00|68526|68461|68526.3|68461.3|68668|68603|68420|68375|59519
1406066400000|2014-07-22 22:00:00|68522.8|68457.8|68438.3|68373.3|68604.5|68553.6|68268|68223|54480
1406152800000|2014-07-23 22:00:00|68439.9|68374.9|68361.2|68279.5|68583.5|68528|68280|68209.9|59364
1406239200000|2014-07-24 22:00:00|68364.9|68293.5|68929|68744|68929|68744|68099|68054|54404
1406412000000|2014-07-26 22:00:00|68281.4|68138.4|68208.9|68153.9|68299.7|68194.6|68208.9|68138.4|248
1406498400000|2014-07-27 22:00:00|68208.1|68153.1|68389.5|68334.5|68426.4|68381|68111.6|68076.6|55633
1406584800000|2014-07-28 22:00:00|68383.5|68328.5|68556.2|68521.2|68590.5|68546|68302.9|68267.9|56619
1406671200000|2014-07-29 22:00:00|68561.5|68506.5|68861.4|68793.1|69070.5|69035.5|68460.1|68378.3|69760
1406757600000|2014-07-30 22:00:00|68863.5|68781|69009|68954|69097.4|69062.4|68781.4|68746.4|71019
1406844000000|2014-07-31 22:00:00|69004|68949|68733|68548|69048.5|69013.5|68536.9|68501.9|74606
1407016800000|2014-08-02 22:00:00|68642.5|68522.5|68715.9|68536|68737.3|68542.6|68619.5|68480.6|407
1407103200000|2014-08-03 22:00:00|68718.5|68533.5|68903.6|68812.2|69008.7|68973.7|68559|68520.5|56258
1407189600000|2014-08-04 22:00:00|68905.2|68813.1|68901|68866|69016.5|68981.2|68681|68639|64163
1407276000000|2014-08-05 22:00:00|68900|68865|68950.6|68915.6|69345.5|69310.5|68867|68820.1|79108
1407362400000|2014-08-06 22:00:00|68946.6|68911.6|69106.7|69023|69198|69150.5|68900.8|68865|71555
1407448800000|2014-08-07 22:00:00|69109|69028.5|69098.9|68913.9|69293|69238|68844.3|68775.5|84686
1407621600000|2014-08-09 22:00:00|69034.1|68939.4|69021.7|68966.7|69054.7|68966.7|68956|68867.9|379
1407708000000|2014-08-10 22:00:00|69027.5|68960.8|68757.8|68631.4|69048.5|68976.4|68564.6|68529.6|56508
1407794400000|2014-08-11 22:00:00|68756.2|68628.2|68820.1|68765.1|68941.2|68898.5|68680|68622.1|60882
1407880800000|2014-08-12 22:00:00|68819.5|68764.5|68756.5|68690.7|68896|68854.4|68536.9|68494|59510
1407967200000|2014-08-13 22:00:00|68755.5|68686.5|68584.2|68529.2|68907.7|68859.5|68360.8|68325.8|68529
1408053600000|2014-08-14 22:00:00|68583|68528|68402.5|68306.5|68651.9|68609|68352|68305.5|65350
1408226400000|2014-08-16 22:00:00|68513.5|68408.5|68466.2|68411.2|68521.3|68418.1|68406.1|68329.9|701
1408312800000|2014-08-17 22:00:00|68465.7|68410.7|68609.5|68528.5|68648.8|68604.3|68427.4|68374.1|52369
1408399200000|2014-08-18 22:00:00|68610.3|68529.5|68767.9|68712.9|68788.9|68743.9|68519|68481.5|62975
1408485600000|2014-08-19 22:00:00|68762|68707|69162.2|69101.2|69203|69157.6|68718.4|68658.5|76718
1408572000000|2014-08-20 22:00:00|69163.9|69099.8|68922|68867|69251.5|69196.5|68850.7|68809.5|61487
1408658400000|2014-08-21 22:00:00|68920|68865|69185.5|69081.5|69274.2|69230.2|68827|68772|69480
1408831200000|2014-08-23 22:00:00|69369.5|69289.5|69456.5|69401.5|69521.6|69430.5|69345.5|69265.5|1203
1408917600000|2014-08-24 22:00:00|69457.5|69402.5|69392.5|69337.5|69474.9|69419.9|69249.2|69206.5|45982
1409004000000|2014-08-25 22:00:00|69392.4|69337.4|69595.2|69540.2|69637.3|69582.3|69260.5|69216.5|71555
1409090400000|2014-08-26 22:00:00|69598|69543|69532.1|69477.1|69660.5|69610.5|69392.5|69350.2|75066
1409176800000|2014-08-27 22:00:00|69526.3|69470.5|69696.7|69641.7|69876.2|69841.2|69298.7|69263.7|69948
1409263200000|2014-08-28 22:00:00|69696.2|69641.2|69952.9|69881.5|69990.6|69946.8|69447.3|69401.5|64977
1409436000000|2014-08-30 22:00:00|69956.5|69861.3|69953.9|69898.9|69969.4|69909.8|69915.6|69727.7|236
1409522400000|2014-08-31 22:00:00|69952.5|69891.2|70056.9|70001.9|70393.2|70232|69891.6|69836.6|57482
1409608800000|2014-09-01 22:00:00|70059.5|70004.5|70174.5|70119.5|70268|70224.5|69964.2|69929.2|73770
1409695200000|2014-09-02 22:00:00|70176.5|70121.5|70107.5|70021.5|70276|70221|69911.5|69876.2|86275
1409781600000|2014-09-03 22:00:00|70123.2|70021.8|70731|70676|70785.1|70736.9|69849.3|69813.9|103220
1409868000000|2014-09-04 22:00:00|70733|70678|71032.5|70925.5|71044.5|70987.5|70663|70627.9|91146
1410040800000|2014-09-06 22:00:00|71015.5|70909.5|70950.5|70891.5|71015.5|70912.5|70931.1|70833.5|732
1410127200000|2014-09-07 22:00:00|70948.5|70889.5|71128.1|71073.1|71222.9|71186|70733|70698|81678
1410213600000|2014-09-08 22:00:00|71132.1|71077.1|71083.6|71028.6|71330.7|71290.9|71013.1|70897.8|89858
1410300000000|2014-09-09 22:00:00|71090|71027.1|71038.3|70983.3|71255.5|71211.5|70918.8|70877.8|92319
1410386400000|2014-09-10 22:00:00|71036.5|70981.5|71334.7|71279.7|71379.1|71335.1|70982.4|70927.4|85112
1410472800000|2014-09-11 22:00:00|71349.5|71280.5|71304.5|71149.7|71477|71435.1|71214.6|71118.5|85369
1410645600000|2014-09-13 22:00:00|71480.5|71385.9|71486.5|71431.5|71513.5|71458.5|71447.5|71349.5|520
1410732000000|2014-09-14 22:00:00|71483.5|71428.5|71192.5|71137.5|71597|71542|71121.7|71077.9|62565
1410818400000|2014-09-15 22:00:00|71194|71139|71275.2|71203.9|71426|71381.8|71011.6|70957.1|79686
1410904800000|2014-09-16 22:00:00|71277.8|71206.6|71760.6|71705.6|71828.5|71767.7|71120.1|70963.5|81124
1410991200000|2014-09-17 22:00:00|71760|71705|70936.5|70881.5|71824.5|71769.5|70858.3|70783.1|89816
1411077600000|2014-09-18 22:00:00|70934.5|70879.5|71614.5|71512.9|71679|71644|70801.1|70703.2|98979
1411250400000|2014-09-20 22:00:00|71621.5|71474.5|71595.9|71471.4|71680.9|71518.8|71578.1|71451.5|455
1411336800000|2014-09-21 22:00:00|71614.5|71472.5|71569.1|71514.1|71652.5|71610.4|71310.3|71273.2|81059
1411423200000|2014-09-22 22:00:00|71568.5|71513.5|71503.5|71448.5|71575.6|71522.3|71111.1|71069.5|88201
1411509600000|2014-09-23 22:00:00|71501.5|71446.5|71874.5|71811.2|71939|71904|71365.7|71304.5|82796
1411596000000|2014-09-24 22:00:00|71873.1|71803.7|72136.2|72081.2|72284.5|72249.5|71825.4|71770.4|93191
1411682400000|2014-09-25 22:00:00|72132.8|72077.8|72700.5|72624.5|72745.9|72707.7|72014.5|71975|83044
1411855200000|2014-09-27 22:00:00|72656.2|72568.2|72687.6|72632.6|72723.5|72641.4|72656.2|72568.2|440
1411941600000|2014-09-28 22:00:00|72701.7|72630|72389.1|72334.1|72822.2|72770|72350.9|72279.5|85853
1412028000000|2014-09-29 22:00:00|72393.5|72338.5|72177.8|72122.8|72797.4|72752.5|72093.4|72050.5|101464
1412114400000|2014-09-30 22:00:00|72180.3|72125.3|72246.6|72191.6|72366.6|72331.6|71973|71928.5|98980
1412200800000|2014-10-01 22:00:00|72249.4|72193.5|71826.4|71770.5|72254|72199|71733|71681.5|116514
1412287200000|2014-10-02 22:00:00|71830|71775.8|72845.4|72707.5|73006.5|72963|71817.5|71754.5|94273
1412460000000|2014-10-04 22:00:00|72839.5|72759.5|72816.5|72761.5|72864.3|72772|72794.5|72722.3|378
1412546400000|2014-10-05 22:00:00|72815.5|72760.5|71824.6|71767.2|72830|72775|71719.3|71680|97367
1412632800000|2014-10-06 22:00:00|71837.5|71765.5|71927.1|71872.1|72096.6|72055.5|71719|71677.4|119248
1412719200000|2014-10-07 22:00:00|71925.1|71870.1|71693.5|71638.5|72377.4|72337.1|71641|71582.5|111468
1412805600000|2014-10-08 22:00:00|71691|71636|72266.5|72211.5|72292.3|72237.3|71377|71335.8|116252
1412892000000|2014-10-09 22:00:00|72267.5|72212.5|72395.5|72264|72542.2|72496.7|72103.5|72065.5|93148
1413064800000|2014-10-11 22:00:00|72364|72289|72378|72323|72426|72371|72359|72284|691
1413151200000|2014-10-12 22:00:00|72378.5|72323.5|71269.9|71214.9|72387.7|72332.7|71103.5|71022.9|103716
1413237600000|2014-10-13 22:00:00|71268|71213|72542.5|72487.5|72635.1|72590.1|71233|71178|120068
1413324000000|2014-10-14 22:00:00|72543.5|72488.5|71753.7|71698.7|72890|72846.7|71258.5|71213.7|167434
1413410400000|2014-10-15 22:00:00|71749.6|71694.6|71577.1|71522.1|72563.4|72520.8|71378.3|71333.4|149563
1413496800000|2014-10-16 22:00:00|71578.2|71523.2|71820.5|71732.5|71995.7|71952|71342.4|71298.5|97783
1413669600000|2014-10-18 22:00:00|71896.5|71821.5|71832.7|71777.7|71943.5|71831.5|71806|71731.8|1205
1413756000000|2014-10-19 22:00:00|71832.2|71777.2|71838.9|71783.9|72215.2|72170|71738.8|71685.4|91628
1413842400000|2014-10-20 22:00:00|71836|71781|72399|72344|72414.7|72364.9|71597.3|71551.8|102356
1413928800000|2014-10-21 22:00:00|72398.8|72343.8|72744.8|72686.6|72815.4|72771.7|72246.5|72193|94661
1414015200000|2014-10-22 22:00:00|72748.1|72687.6|72639.4|72584.4|72955.5|72910.2|72522.1|72473.9|92441
1414101600000|2014-10-23 22:00:00|72640.5|72585.5|72602.5|72449.5|72789.7|72745.3|72463.9|72417.9|75145
1414278000000|2014-10-25 23:00:00|72520.5|72445.5|72504.8|72449.8|72534.2|72467.7|72482|72427|672
1414364400000|2014-10-26 23:00:00|72505.3|72450.3|73018|72963|73075.5|73031.5|72283.5|72228.5|87929
1414450800000|2014-10-27 23:00:00|73017.1|72962.1|73402.9|73347.9|73849.2|73812.1|72759|72717.5|96731
1414537200000|2014-10-28 23:00:00|73402.4|73347.4|73659.5|73604.5|73751.6|73709.5|72938.3|72889.1|93319
1414623600000|2014-10-29 23:00:00|73660.5|73605.5|73457.6|73394.5|74093.5|74038.5|73314.5|73271.8|111537
1414710000000|2014-10-30 23:00:00|73457.2|73390.5|74215.5|74030.5|74264.9|74219.9|73281|73230.5|129641
1414882800000|2014-11-01 23:00:00|74103.5|73938.5|74044.5|73921.5|74168.2|73958.2|73952.5|73815.5|748
1414969200000|2014-11-02 23:00:00|74039.9|73928.5|74217.6|74111.4|74366.5|74301|73738.6|73696|105919
1415055600000|2014-11-03 23:00:00|74224.1|74120.4|73821.5|73766.5|74336.5|74279|73788|73722.9|111298
1415142000000|2014-11-04 23:00:00|73819.5|73762.1|73742.1|73687.1|74251|74207|73612.5|73561.1|114677
1415228400000|2014-11-05 23:00:00|73744.5|73688.2|74351.5|74279.6|74476.3|74394.6|73422|73359.5|138816
1415314800000|2014-11-06 23:00:00|74354.5|74278.5|74097.3|73947.6|74556.2|74521.2|74016.5|73947.6|136447
1415487600000|2014-11-08 23:00:00|73897.5|73822.5|74095.9|73923.2|74127.9|73977.5|73870.5|73795.5|1101
1415574000000|2014-11-09 23:00:00|74099.8|73918.6|74371.5|74301.5|74410|74360.3|73668.4|73622.8|92614
1415660400000|2014-11-10 23:00:00|74369.5|74292.1|73918.6|73863.6|74468.3|74426.8|73796.1|73751.7|109973
1415746800000|2014-11-11 23:00:00|73918.1|73863.1|74405|74350|74477.3|74390.5|73807.7|73772.7|126519
1415833200000|2014-11-12 23:00:00|74408|74353|74349.3|74289.4|74427|74359.5|74054.5|74011|98667
1415919600000|2014-11-13 23:00:00|74345.9|74283.5|73934.9|73749.9|74657.5|74576.9|73801.6|73746.9|115459
1416092400000|2014-11-15 23:00:00|73889.5|73814.5|73952.5|73876.5|73956.6|73879.5|73844.5|73750.5|607
1416178800000|2014-11-16 23:00:00|73948.5|73872.5|74396.5|74341.5|74419.4|74369.6|73636.5|73546.9|110186
1416265200000|2014-11-17 23:00:00|74397.5|74342.5|73799.2|73743.6|74429|74374|73572.4|73536.7|102625
1416351600000|2014-11-18 23:00:00|73796.7|73738.5|73978.8|73908|74047.3|73997.3|73590.4|73517.5|106006
1416438000000|2014-11-19 23:00:00|73976.9|73907.3|73967|73912|74203.2|74156.7|73768|73728|117491
1416524400000|2014-11-20 23:00:00|73968|73913|74735.9|74568.5|74847|74805.3|73843.5|73788.5|122568
1416697200000|2014-11-22 23:00:00|74804|74729|74739.5|74684.5|74822|74747|74725|74642.5|1413
1416783600000|2014-11-23 23:00:00|74742.5|74687.5|74474|74419|74823.2|74769.1|74335.6|74280.6|82733
1416870000000|2014-11-24 23:00:00|74472|74417|74289.5|74234.5|74821.8|74768.7|74261.9|74208.5|98424
1416956400000|2014-11-25 23:00:00|74288.5|74233.5|74029|73961.5|74477.2|74422.2|73809.6|73774.6|100657
1417042800000|2014-11-26 23:00:00|74031.3|73962.5|74438.5|74343.5|74564|74528.8|73880.7|73840.6|74943
1417129200000|2014-11-27 23:00:00|74438.9|74350.5|74594.8|74475.5|74716.5|74633.4|74078|74038.5|130106
1417302000000|2014-11-29 23:00:00|74487.5|74317.5|74558.5|74419.8|74681|74496|74480.5|74309.5|1336
1417388400000|2014-11-30 23:00:00|74567.4|74424.5|74396.7|74331.6|74862|74817|73947.7|73901.9|130462
1417474800000|2014-12-01 23:00:00|74399.5|74331.2|75266.3|75211.3|75277.5|75222.5|74331.9|74283.6|109613
1417561200000|2014-12-02 23:00:00|75264.3|75209.3|75308.5|75235.5|75486.9|75451.7|74930.6|74895.6|140871
1417647600000|2014-12-03 23:00:00|75312.5|75239.5|75008|74916.5|75534.8|75497|74577.7|74530.9|164967
1417734000000|2014-12-04 23:00:00|75007.9|74926.5|75616.2|75495.5|75768.3|75713.3|74912.7|74860.7|125817
1417906800000|2014-12-06 23:00:00|75692.5|75538.5|75611.5|75547.5|75692.5|75562.5|75590.5|75496.5|822
1417993200000|2014-12-07 23:00:00|75610.5|75546.5|75505.5|75421.4|76054|76016.7|75260|75209.6|102579
1418079600000|2014-12-08 23:00:00|75503.5|75412.5|75337.8|75251.6|75596.3|75541.3|74873.4|74821.9|143596
1418166000000|2014-12-09 23:00:00|75344.5|75242.2|75330|75275|75482.6|75431.3|75057.3|75003.3|125277
1418252400000|2014-12-10 23:00:00|75330.5|75275.5|75233.4|75162.6|75655.5|75609.5|74828|74793|150309
1418338800000|2014-12-11 23:00:00|75236.3|75165.5|75487.7|75402.1|75711.7|75665|75213.1|75163.8|121620
1418511600000|2014-12-13 23:00:00|75459.3|75254.3|75464|75284|75535.4|75355.4|75411.5|75206.5|754
1418598000000|2014-12-14 23:00:00|75473.8|75293.8|76403.6|76303.4|76564.8|76514.8|75348|75287.1|116771
1418684400000|2014-12-15 23:00:00|76411.9|76309.1|76172.8|76003.2|77560.4|77470|75692|75642|124169
1418770800000|2014-12-16 23:00:00|76187.5|75996|76782|76676|76933|76826.3|75955.7|75850.7|106512
1418857200000|2014-12-17 23:00:00|76784|76674|76908.2|76845|77189.1|77139.1|76196|76146|93085
1418943600000|2014-12-18 23:00:00|76903.8|76843|77405.7|77286|77602|77542.5|76786.3|76677|55809
1419116400000|2014-12-20 23:00:00|77396.6|77326.2|77483|77398|77491.2|77415|77380|77296|870
1419202800000|2014-12-21 23:00:00|77481.5|77396|78026.7|77887.2|78180.4|78050.3|77109.6|77057.8|46851
1419289200000|2014-12-22 23:00:00|78036.5|77885.4|78106.6|77926.6|78218.9|78085.8|77661.3|77611.3|73042
1419375600000|2014-12-23 23:00:00|78104.5|77924.5|78171.8|78053.8|78283.5|78233.5|77716.9|77666.9|42849
1419462000000|2014-12-24 23:00:00|77859.5|77654.5|77871|77666|77912|77707|77825.7|77620.7|153
1419548400000|2014-12-25 23:00:00|77875.5|77670.5|78599|78544.4|78775.9|78595.9|77868.8|77663.8|10481
1419721200000|2014-12-27 23:00:00|78372.9|78167.9|78398.5|78218.5|78511|78363|78284|78079|646
1419807600000|2014-12-28 23:00:00|78399|78219|78602|78460.8|78927.5|78888|77852.5|77802.5|45931
1419894000000|2014-12-29 23:00:00|78604|78463.6|77555.9|77375.9|78718.1|78602.1|77327.5|77277.5|39765
1419980400000|2014-12-30 23:00:00|77562|77382|78162.5|77982.5|78638.3|78458.3|77046.9|76999.1|26920
1420066800000|2014-12-31 23:00:00|78141.8|77936.8|78059|77922|78164.9|77963.2|78053|77904.9|1132
1420153200000|2015-01-01 23:00:00|78060|77921.3|79407|79274|79417.6|79307.1|78040.3|77920|46437
1420326000000|2015-01-03 23:00:00|79256.5|79051.5|79619|79483|80173|79977|79255.5|79050.5|3744
1420412400000|2015-01-04 23:00:00|79615|79479|79421.6|79312.1|79883.5|79846|79042.9|79002.5|109455
1420498800000|2015-01-05 23:00:00|79405.3|79215.3|79329|79210|79590.7|79410.7|78800.3|78761|115728
1420585200000|2015-01-06 23:00:00|79332|79194|79766|79680.1|79954.8|79911.8|79198.9|79155.1|134492
1420671600000|2015-01-07 23:00:00|79767|79684.2|80341|80257|80609.5|80574|79491.9|79441.9|97511
1420758000000|2015-01-08 23:00:00|80346|80262|80655|80526.3|80714.3|80617|80151|80074|114332
1420930800000|2015-01-10 23:00:00|80541|80413|80401.6|80221.6|80653.9|80460|80372.3|80192.3|702
1421017200000|2015-01-11 23:00:00|80404|80224|80857.9|80782|81092.5|81042.5|80343|80168|86053
1421103600000|2015-01-12 23:00:00|80862.7|80772|80720.9|80623.1|80934.1|80894.6|79730|79685.5|114372
1421190000000|2015-01-13 23:00:00|80731.4|80606|80909|80837|81047.5|81008|80024.3|79974.3|125224
1421276400000|2015-01-14 23:00:00|80921.6|80836|81177|81003.5|82504.4|82324.4|80529|80479|152678
1421362800000|2015-01-15 23:00:00|81154|80983.7|80937.4|80826|81781|81743|80878.5|80804.4|98633
1421535600000|2015-01-17 23:00:00|81112.5|80994|80983.6|80888.6|81140|81002.4|80951.2|80858.2|551
1421622000000|2015-01-18 23:00:00|81004.2|80866.9|81452.3|81344|81509|81404|80885|80812.1|67860
1421708400000|2015-01-19 23:00:00|81452.9|81348|81742|81626|81962.5|81899|81108.5|81069.4|77252
1421794800000|2015-01-20 23:00:00|81743.9|81622|81736.9|81580.1|82128.4|82081|80951.4|80889.1|104995
1421881200000|2015-01-21 23:00:00|81750.9|81589.4|82427.8|82247.8|82669.7|82588|80913.7|80820.3|114364
1421967600000|2015-01-22 23:00:00|82429.9|82249.9|83308|83214.8|83729|83684.5|82164|82114|113675
1422140400000|2015-01-24 23:00:00|83640|83435|83768|83718|83778.9|83718|83605|83400|1387
1422226800000|2015-01-25 23:00:00|83764.5|83714.5|83277|83159.5|83979|83845|82671|82621|98946
1422313200000|2015-01-26 23:00:00|83302|83159.1|81931.4|81751.4|83305|83162.2|81521.5|81486.5|115191
1422399600000|2015-01-27 23:00:00|81931|81751|83093.2|83018|83131|83075|81501|81458.5|119500
1422486000000|2015-01-28 23:00:00|83086|83012.4|82751|82597|83160|83014|82051.9|82014.6|111951
1422572400000|2015-01-29 23:00:00|82752|82598|82926|82787.7|82952.9|82909.7|82324|82284.3|103135
1422745200000|2015-01-31 23:00:00|82674.5|82469.5|82661|82481|82728.5|82548.5|82573|82368|1154
1422831600000|2015-02-01 23:00:00|82660.5|82480.5|83281.9|83101.9|83340|83191|82373.4|82321|94424
1422918000000|2015-02-02 23:00:00|83285.3|83105.3|82341|82272|83319.9|83232|81727.5|81677.5|111547
1423004400000|2015-02-03 23:00:00|82348|82280|83091.2|82911.2|83145.7|83056.9|82094.5|82031.5|100831
1423090800000|2015-02-04 23:00:00|83094.9|82914.9|82544|82395|83180.5|83095|82290.3|82220.5|108092
1423177200000|2015-02-05 23:00:00|82536|82391|84057.9|83877.9|84129|84068.6|82269.5|82219.5|89624
1423350000000|2015-02-07 23:00:00|84169|83998|84056|83886|84219|84040|84045|83883|1091
1423436400000|2015-02-08 23:00:00|84052|83882|83731.3|83592.6|84249.5|84199.5|83413.5|83358.1|95313
1423522800000|2015-02-09 23:00:00|83733.2|83588|83326|83269|83846.6|83807.5|83018.5|82986.3|106420
1423609200000|2015-02-10 23:00:00|83315|83255|83887|83813|84310.8|84277.4|83159|83029.7|94212
1423695600000|2015-02-11 23:00:00|83885|83808.3|84495|84392.2|85573|85526|83670|83620|123605
1423782000000|2015-02-12 23:00:00|84496|84365.8|84353|84208.5|84505|84436.5|83896.9|83860.7|101341
1423954800000|2015-02-14 23:00:00|84122|83980|84140.5|84030|84267|84100.3|84062|83908.5|925
1424041200000|2015-02-15 23:00:00|84144.7|84030.5|84313.2|84149.3|84406|84334.3|83821.9|83776.1|73344
1424127600000|2015-02-16 23:00:00|84328.2|84159.5|83278.1|83186|84457.4|84324|83145.9|83108.1|111419
1424214000000|2015-02-17 23:00:00|83298|83183|83571|83492|84367|84327.5|83227.5|83177.5|103419
1424300400000|2015-02-18 23:00:00|83573|83494|84291|84222|84345.6|84295.6|83366|83327.1|107040
1424386800000|2015-02-19 23:00:00|84289|84220|83889.2|83709.2|84534.4|84504.4|83393.7|83343|122992
1424559600000|2015-02-21 23:00:00|83728|83528|83897.4|83717.4|83935.9|83755.9|83727|83527|640
1424646000000|2015-02-22 23:00:00|83891.5|83711.5|84234.4|84116|84769|84733.6|83757.1|83577.1|97622
1424732400000|2015-02-23 23:00:00|84262.6|84082.6|84115.2|84023.7|84457|84407|83845.1|83801|102509
1424818800000|2015-02-24 23:00:00|84143.1|84005.8|82934.5|82825.2|84163.3|84052.5|82868|82740.9|111686
1424905200000|2015-02-25 23:00:00|82992.1|82824.4|84099.7|83986.7|84118|84065.2|82734.7|82694.4|111088
1424991600000|2015-02-26 23:00:00|84103.6|83980|83420.8|83320|84115|84054.5|83065.5|83027.5|108767
1425164400000|2015-02-28 23:00:00|83540|83460|83516|83466|83652.4|83509|83479|83382.5|628
1425250800000|2015-03-01 23:00:00|83524|83467|83449|83355|83772.7|83722.7|83200.8|83166.5|81881
1425337200000|2015-03-02 23:00:00|83440|83360|82783.5|82706|83454.9|83404.9|82571.3|82531.5|97261
1425423600000|2015-03-03 23:00:00|82784.3|82713|83342|83250|83684|83644|82684.5|82639|112858
1425510000000|2015-03-04 23:00:00|83337|83235.9|83450.3|83389|83773.4|83733.8|83060.2|83010.2|118661
1425596400000|2015-03-05 23:00:00|83448.6|83380|84671.9|84600|85038|85001.1|83303.5|83271.4|122524
1425769200000|2015-03-07 23:00:00|84839|84728|84758|84668|84885.3|84795|84736|84640|2592
1425855600000|2015-03-08 23:00:00|84757|84666|84891.8|84826|85036.7|85006.7|84463.2|84418.3|103827
1425942000000|2015-03-09 23:00:00|84891.4|84826.4|85752|85693|86006.5|85836.5|84867.5|84794.6|145970
1426028400000|2015-03-10 23:00:00|85751|85692|86335.6|86212.8|86683.8|86633.8|85356.1|85315|156538
1426114800000|2015-03-11 23:00:00|86360.6|86180.6|85980.5|85930.5|86740.2|86673|85314.8|85270.8|163545
1426201200000|2015-03-12 23:00:00|85981.5|85931.5|87222.4|87125.2|87344.1|87285.9|85930.5|85880.5|114735
1426374000000|2015-03-14 23:00:00|87468|87366|87220|87136|87475|87374|87162|87054.3|1724
1426460400000|2015-03-15 23:00:00|87219|87135|86604.1|86554.1|87377|87295|86197.5|86147.5|122521
1426546800000|2015-03-16 23:00:00|86605.1|86555.1|86924.5|86874.5|86972|86928|86213.9|86163.9|129448
1426633200000|2015-03-17 23:00:00|86922|86872|86213.5|86163.5|88295.5|88262.5|84517|84337|193655
1426719600000|2015-03-18 23:00:00|86213|86163|86798|86699.7|87357.3|87307.3|85531.5|85481.5|194737
1426806000000|2015-03-19 23:00:00|86799|86695|86295.5|86141|86998.6|86964|85826.5|85781.5|167694
1426978800000|2015-03-21 23:00:00|86139|85980|86101|86051|86180|86100|85745|85675|7769
1427065200000|2015-03-22 23:00:00|86102|86052|84993.7|84942.8|86632.8|86574.5|84808.3|84771|190640
1427151600000|2015-03-23 23:00:00|84994|84943.2|85075.5|85025.5|85422.9|85370|84323.8|84287.5|140425
1427238000000|2015-03-24 23:00:00|85076|85026|84924.5|84845|85218|85128.5|84543.2|84493.2|154878
1427324400000|2015-03-25 23:00:00|84932.9|84846|85990|85940|86060.7|86001|84301.1|84251.1|178743
1427410800000|2015-03-26 23:00:00|85989|85939|85972.3|85792.3|86469.1|86419.1|85351.3|85315.4|156585
1427583600000|2015-03-28 23:00:00|85941.7|85867.6|85936.6|85835|86020|85896.9|85898.2|85763|362
1427666400000|2015-03-29 22:00:00|85946.3|85836|86118|85989.9|86369.1|86326.8|85755.4|85723.5|127119
1427752800000|2015-03-30 22:00:00|86111|85994.8|86283|86231|86668|86621.2|85881|85801|133441
1427839200000|2015-03-31 22:00:00|86284|86227|86637|86529|86760.4|86703.6|85897.9|85845.3|143090
1427925600000|2015-04-01 22:00:00|86639|86531|86375|86284|86754.5|86704.5|85827.6|85792|104329
1428012000000|2015-04-02 22:00:00|86374|86282|85564|85449|86442|86387.1|85109|85058|69211
1428184800000|2015-04-04 22:00:00|85630.4|85430.4|85370|85273|85630.4|85430.4|85295|85160.5|619
1428271200000|2015-04-05 22:00:00|85373|85276|85776.6|85596.6|85840|85765|84799.6|84749.6|68601
1428357600000|2015-04-06 22:00:00|85775.8|85595.8|86838|86769|86903|86869|85483.5|85433.5|120652
1428444000000|2015-04-07 22:00:00|86839|86768|86812|86734.3|86890|86824.5|85969.5|85939|136611
1428530400000|2015-04-08 22:00:00|86813|86729.6|87696.2|87516.2|87831|87798|86628.5|86578.5|125163
1428616800000|2015-04-09 22:00:00|87692.4|87512.4|88334.3|88154.3|88430|88368|87410.5|87360.5|123630
1428789600000|2015-04-11 22:00:00|88303.1|88098.1|88301.7|88203.5|88400.1|88271.2|88268.7|88093|227
1428876000000|2015-04-12 22:00:00|88294|88201|88260.2|88193|88869.2|88836|87930.5|87898.7|128808
1428962400000|2015-04-13 22:00:00|88259.9|88194|87610.7|87548|88698|88660.2|87302.5|87272|136937
1429048800000|2015-04-14 22:00:00|87615.4|87565.4|87306|87256|88246.1|88208.9|87186.5|87148|165184
1429135200000|2015-04-15 22:00:00|87308|87258|85816|85757|87363|87313|85570.3|85524.2|237143
1429221600000|2015-04-16 22:00:00|85819.5|85769.5|86432.9|86252.9|86656.1|86606.1|85484.5|85447|204062
1429394400000|2015-04-18 22:00:00|86314.7|86109.7|86435|86373.8|86488|86403|86304|86099|269
1429480800000|2015-04-19 22:00:00|86455|86365.6|87045|86977.8|87143|87084|86266.5|86236.5|159349
1429567200000|2015-04-20 22:00:00|87049|86978|86665|86615|87459|87420|86186.4|86136.4|166745
1429653600000|2015-04-21 22:00:00|86649.5|86599.5|87366|87301|87390|87360|86086.5|86053.6|180922
1429740000000|2015-04-22 22:00:00|87370|87304|86406.1|86336.5|87616.3|87562.6|86209|86175.2|196863
1429826400000|2015-04-23 22:00:00|86405|86329.6|86359.8|86248|86813.4|86765.6|85906.9|85871.6|182653
1429999200000|2015-04-25 22:00:00|86508.8|86303.8|86390.3|86302.8|86513.4|86377|86386.1|86238.8|154
1430085600000|2015-04-26 22:00:00|86409.5|86277.8|86054|86004|86563|86513|85758.5|85720.5|157990
1430172000000|2015-04-27 22:00:00|86059.5|86009.5|85122.5|85072.5|86421.8|86391.8|85088|84996.6|179413
1430258400000|2015-04-28 22:00:00|85118.5|85068.5|83464|83408|85388.5|85348|82956.5|82906.5|230163
1430344800000|2015-04-29 22:00:00|83455|83395.3|83449|83325|83859|83825.5|82291.5|82261.5|251607
1430431200000|2015-04-30 22:00:00|83440.7|83332.2|84041|83928|84246.2|84204.2|82741.9|82710.7|169271
1430604000000|2015-05-02 22:00:00|84118.1|83913.1|84003.5|83823.5|84118.6|83913.6|83925|83745|327
1430690400000|2015-05-03 22:00:00|84013.1|83833.1|83764.8|83695.9|84228|84178|83294.1|83250.5|148499
1430776800000|2015-05-04 22:00:00|83771.2|83696.2|83511|83443|84219|84180|83266.5|83236.5|190155
1430863200000|2015-05-05 22:00:00|83523|83450|82292.2|82175.1|83640.3|83590.3|81782|81740.3|211990
1430949600000|2015-05-06 22:00:00|82280.4|82178.4|82811|82758|82986.2|82956.2|81773|81741|213952
1431036000000|2015-05-07 22:00:00|82810|82757|82602.5|82552.5|83188.6|83138.6|81996.5|81961|231108
1431208800000|2015-05-09 22:00:00|82589|82519|82623.6|82509|82632.5|82552.5|82394.5|82236|725
1431295200000|2015-05-10 22:00:00|82589.8|82507|83057|83007|83282.7|83232.7|82473.6|82397.1|183276
1431381600000|2015-05-11 22:00:00|83053|83003|83290.5|83240.5|83406|83359|82372|82218.8|173858
1431468000000|2015-05-12 22:00:00|83290|83240|82467.5|82356.1|83354|83304|81991.5|81947.5|200040
1431554400000|2015-05-13 22:00:00|82466.4|82338|82462|82399|82729.5|82699.5|81897|81857.5|192043
1431640800000|2015-05-14 22:00:00|82461|82393|81940.5|81890.5|83287.1|83257.1|81904.1|81862|174041
1431813600000|2015-05-16 22:00:00|82121.9|81916.9|82026.7|81962.3|82145.1|81972.3|82024|81861.3|122
1431900000000|2015-05-17 22:00:00|82030.2|81970.4|82377.5|82327.5|82531|82488.5|81982.7|81903|147513
1431986400000|2015-05-18 22:00:00|82369.5|82319.5|83488|83438|83883|83853|82300.7|82257.7|186416
1432072800000|2015-05-19 22:00:00|83486|83436|83533|83483|84074|84024|83176|83126|193769
1432159200000|2015-05-20 22:00:00|83535|83485|83434|83337.8|83695.2|83652|82851.5|82819|191963
1432245600000|2015-05-21 22:00:00|83443|83353.1|83980.2|83800.2|84043.5|84000.4|82467|82435.1|181801
1432418400000|2015-05-23 22:00:00|84030.5|83924|84223.8|84113.4|84312.4|84198.6|83988.4|83862.9|808
1432504800000|2015-05-24 22:00:00|84218.8|84105.8|84176|84058.5|84263|84213|83863.7|83813.7|77851
1432591200000|2015-05-25 22:00:00|84178|84055|84853.5|84803.5|84887.3|84829|83983.5|83953.5|177253
1432677600000|2015-05-26 22:00:00|84847|84797|85130|85080|85775.8|85745.8|84389.7|84314|201686
1432764000000|2015-05-27 22:00:00|85128.5|85078.5|84655|84605|85340.4|85286.9|84444.3|84391.2|192873
1432850400000|2015-05-28 22:00:00|84659|84609|85273.4|85093.4|85547.4|85499.9|84527.5|84477.5|167449
1433023200000|2015-05-30 22:00:00|85289.3|85190.6|85318.7|85198|85331.6|85210.8|85219.5|85080.7|294
1433109600000|2015-05-31 22:00:00|85305.6|85200.3|85869|85811.2|85999.9|85958.1|85050.1|85013.1|144685
1433196000000|2015-06-01 22:00:00|85868|85809|84437|84387|85920|85870|84116.6|84086.6|187921
1433282400000|2015-06-02 22:00:00|84437.5|84387.5|83158.6|82996.1|84674.4|84632.5|82805.5|82760.4|190036
1433368800000|2015-06-03 22:00:00|83137.9|82996.8|82893|82824|83411|83371|82245|82213.5|190752
1433455200000|2015-06-04 22:00:00|82897|82817|83813.2|83725.3|84773.5|84723.5|82690.8|82649.2|182521
1433628000000|2015-06-06 22:00:00|84173.5|83968.5|84058.9|83928.5|84196.1|83992.5|83993.5|83829.7|554
1433714400000|2015-06-07 22:00:00|84052.2|83948.3|83162|83062|84417.4|84379.2|82895|82845|151135
1433800800000|2015-06-08 22:00:00|83160|83058.1|83028.5|82978.5|83444.4|83412.7|82708.5|82667.1|155095
1433887200000|2015-06-09 22:00:00|83022|82972|82657.5|82607.5|83206|83167.5|82122.9|82089.1|178509
1433973600000|2015-06-10 22:00:00|82651|82600|82257|82207|82848.5|82798.5|81934|81895|155706
1434060000000|2015-06-11 22:00:00|82241.9|82191.9|81921.1|81741.1|82769.1|82728.5|81528.5|81498|156940
1434232800000|2015-06-13 22:00:00|82180.6|81975.6|82139|82062.2|82223|82074|82048.2|81859.9|472
1434319200000|2015-06-14 22:00:00|82145|82041.4|81633|81583|82360|82310|81514|81475|140737
1434405600000|2015-06-15 22:00:00|81636.5|81586.5|81895.7|81816|82225.7|82195.7|81392.5|81357.5|112846
1434492000000|2015-06-16 22:00:00|81894.5|81806|81101.7|81051.7|82175.2|82138|80996.5|80958.7|133516
1434578400000|2015-06-17 22:00:00|81104.2|81054.2|81276|81226|81579.7|81529.7|80331.2|80298.8|149160
1434664800000|2015-06-18 22:00:00|81264|81214|81222.7|81092.9|81750.7|81700.7|81071|80983|105965
1434837600000|2015-06-20 22:00:00|81194|80989|81268.4|81093.8|81307.8|81137|81174.4|80989|488
1434924000000|2015-06-21 22:00:00|81277.3|81107.1|81509|81408|81600.8|81553.2|80895.7|80846.5|118845
1435010400000|2015-06-22 22:00:00|81524.1|81401.7|82637.5|82543.2|82754.3|82724.3|81427|81366.3|127331
1435096800000|2015-06-23 22:00:00|82629.7|82552.1|82479.3|82402.6|82743|82707.5|82079.2|82035.6|135576
1435183200000|2015-06-24 22:00:00|82476.8|82408.7|82573|82489|82658.5|82628.5|82075.5|82036.4|112638
1435269600000|2015-06-25 22:00:00|82577.6|82481|83115.1|82935.1|83322.6|83288|82439.7|82400|114614
1435442400000|2015-06-27 22:00:00|83780|83575|83977.9|83860.4|84184.3|84004.3|83612|83460|6772
1435528800000|2015-06-28 22:00:00|84077.3|83892.8|82356|82304|84224.4|84144|81909.2|81859.2|189611
1435615200000|2015-06-29 22:00:00|82355|82301|82920|82865.9|83204.5|83168.3|82018.7|81979.5|163796
1435701600000|2015-06-30 22:00:00|82926|82873.3|83846.2|83796.2|83935.1|83899.1|82628.7|82578.7|117926
1435788000000|2015-07-01 22:00:00|83844.8|83794.8|84574|84524|84776.2|84726.2|83519.4|83481.5|97940
1435874400000|2015-07-02 22:00:00|84577.7|84527.7|84620.5|84440.5|84846|84796|84204.5|84166|79693
1436047200000|2015-07-04 22:00:00|85204|85027|85342|85238|85482.9|85372|85047|84865|4483
1436133600000|2015-07-05 22:00:00|85339|85232|84632|84562|85373|85241.9|84345|84309.5|132944
1436220000000|2015-07-06 22:00:00|84634|84560|85196|85120|85723|85686|84614.8|84553|145557
1436306400000|2015-07-07 22:00:00|85208|85119|84652.3|84472.3|85431.3|85381.3|84542.5|84457|137066
1436392800000|2015-07-08 22:00:00|84648.9|84468.9|84806|84693|85210|85166|84222.2|84172.2|123803
1436479200000|2015-07-09 22:00:00|84807.2|84703|84397|84305|84822|84759.5|83905.9|83865.5|151485
1436652000000|2015-07-11 22:00:00|84750.5|84545.5|84483.2|84337.3|84876.5|84671.5|84483.2|84337.3|662
1436738400000|2015-07-12 22:00:00|84490|84348|84896.4|84832.2|85055|85021|83964.9|83914.9|132969
1436824800000|2015-07-13 22:00:00|84898.8|84836.5|85040|84968|85585.9|85551|84845.5|84787.6|108958
1436911200000|2015-07-14 22:00:00|85034|84964.3|85138|85056|85514.5|85420.9|84913.6|84863.6|104595
1436997600000|2015-07-15 22:00:00|85141|85055|85559|85498|85649.5|85599.5|84994.5|84944.5|108713
1437084000000|2015-07-16 22:00:00|85570|85501.1|86613.1|86433.1|86637.9|86534.6|85334|85284|73464
1437256800000|2015-07-18 22:00:00|86444.9|86313.5|86515.2|86395|86559.8|86451.6|86413.8|86268.7|293
1437343200000|2015-07-19 22:00:00|86478.9|86406.2|86343|86251|86693.8|86643.8|86019.5|85989.5|66598
1437429600000|2015-07-20 22:00:00|86357|86237|85474.7|85413.5|86517.8|86475.4|85291|85200|96289
1437516000000|2015-07-21 22:00:00|85475.8|85409.3|86009.6|85929|86390.9|86340.9|85236.4|85186.4|88068
1437602400000|2015-07-22 22:00:00|86011|85935|85727.1|85657|86108|86068.3|85515.5|85465.5|94932
1437688800000|2015-07-23 22:00:00|85725|85652|85994.9|85814.9|86246.3|86214.9|85628.6|85582|76430
1437861600000|2015-07-25 22:00:00|85930.7|85822.6|85982|85892|86019.4|85907|85882.6|85742.2|245
1437948000000|2015-07-26 22:00:00|85969.7|85898.1|85139.9|85044.3|86021|85954|84764.5|84714.5|98279
1438034400000|2015-07-27 22:00:00|85137|85047.7|85676|85573|85968.8|85933|85039.5|84989.5|85919
1438120800000|2015-07-28 22:00:00|85667.6|85571.4|86478.1|86410.3|86509.2|86467.8|85488|85438|100836
1438207200000|2015-07-29 22:00:00|86470.5|86394|86368|86247|86750.5|86714.3|86016.8|85976.2|107817
1438293600000|2015-07-30 22:00:00|86344.3|86236.4|86326|86176|86412.1|86370.2|85167.4|85125.9|115047
1438466400000|2015-08-01 22:00:00|86314.4|86178.8|86363.9|86198.5|86406|86290|86289|86170.2|277
1438552800000|2015-08-02 22:00:00|86360.9|86205.7|86582|86474|86686|86650.7|86079.4|86031.5|102705
1438639200000|2015-08-03 22:00:00|86594|86457|87067.5|87011|87150|87113|85993|85963|101877
1438725600000|2015-08-04 22:00:00|87062.4|87007.8|87138|87084.5|87566.4|87524.6|86699.7|86612.1|104317
1438812000000|2015-08-05 22:00:00|87138.2|87085.2|87481|87380.1|87818|87788|86806|86754.5|87796
1438898400000|2015-08-06 22:00:00|87486.4|87375.4|87743|87618|88394.5|88344.5|87281.8|87231|71171
1439071200000|2015-08-08 22:00:00|87589.3|87468.7|87653|87569|87683.2|87569|87560.4|87413.7|347
1439157600000|2015-08-09 22:00:00|87638.7|87584.4|86931|86862|88002.6|87956.7|86735.5|86685.5|85023
1439244000000|2015-08-10 22:00:00|86935|86864.2|86607.1|86545.8|87486.2|87439.1|86464.5|86434.4|114784
1439330400000|2015-08-11 22:00:00|86606.9|86546.8|86018.2|85892|86757|86702|85504.8|85473.5|135342
1439416800000|2015-08-12 22:00:00|86015|85887.8|84778.4|84728.4|86256.8|86206.8|84645|84595|115737
1439503200000|2015-08-13 22:00:00|84777.4|84723.7|85078.3|85028.3|85258.9|85219|84190.2|84153.1|108571
1439676000000|2015-08-15 22:00:00|85234.9|85029.9|85152|85031|85235.7|85086|85111|84970|1387
1439762400000|2015-08-16 22:00:00|85134|85039.3|85320|85219|85450.4|85407.8|84878.4|84835.4|85455
1439848800000|2015-08-17 22:00:00|85321|85225|85519.5|85469.5|85596.5|85551|85031.9|84990.3|91970
1439935200000|2015-08-18 22:00:00|85522|85472|85245.7|85195.7|85994.7|85958.7|85076.2|85026.2|106158
1440021600000|2015-08-19 22:00:00|85244.2|85194.2|85225|85140|85594.7|85544.7|84864.6|84827|117247
1440108000000|2015-08-20 22:00:00|85229|85141|83611.9|83461|85252.3|85202.3|83564|83461|127653
1440280800000|2015-08-22 22:00:00|83719|83570|83773.2|83619|83804.5|83650|83649|83540|816
1440367200000|2015-08-23 22:00:00|83768.8|83621|82937|82809|83779.7|83729.7|81446|81374.3|180705
1440453600000|2015-08-24 22:00:00|82947|82806|83729|83625|84633.3|84583.3|82606.4|82541.6|159585
1440540000000|2015-08-25 22:00:00|83726|83673.9|84948.8|84864.1|85243.5|85202.5|83426.3|83376.9|166903
1440626400000|2015-08-26 22:00:00|84951.8|84863.1|84709.4|84534.3|85260.1|85219.6|84447|84406.5|144655
1440712800000|2015-08-27 22:00:00|84722.7|84542.7|84651|84521.9|84862|84827|84118.2|84078.2|136210
1440885600000|2015-08-29 22:00:00|84880.2|84675.2|84835|84726|84928.8|84748|84743|84629|128
1440972000000|2015-08-30 22:00:00|84823|84719|84736.3|84674.4|85105.8|85062|84126.5|84076.5|141753
1441058400000|2015-08-31 22:00:00|84738.4|84665.2|84237|84103|84747.5|84711|84157|84091.3|157997
1441144800000|2015-09-01 22:00:00|84230.4|84116.6|84378|84327|84743.3|84686.8|84095.5|84049.5|146206
1441231200000|2015-09-02 22:00:00|84374|84323|84140.3|84090.3|84514.7|84476.4|83469.9|83431.4|136403
1441317600000|2015-09-03 22:00:00|84137.4|84087.4|84432|84318.2|84979.6|84930.9|84040.5|83990.5|128755
1441490400000|2015-09-05 22:00:00|84373.4|84168.4|84328|84207|84449|84341|84253|84122.4|384
1441576800000|2015-09-06 22:00:00|84308|84217|84721|84581.6|84738|84690|84227.3|84184.5|94584
1441663200000|2015-09-07 22:00:00|84731|84501.8|84086|84023|84731|84593|83955|83916.5|135493
1441749600000|2015-09-08 22:00:00|84095.9|84025|83984|83906|84570|84527.6|83911.5|83853|130707
1441836000000|2015-09-09 22:00:00|83994.7|83897|83726|83654|84357.3|84232|83506.5|83462|139243
1441922400000|2015-09-10 22:00:00|83727|83653|82411.7|82361.7|83732|83681.9|82292.8|82244.5|119871
1442095200000|2015-09-12 22:00:00|82589|82392|82464|82381|82600.3|82479|82462|82379|93
1442181600000|2015-09-13 22:00:00|82458.9|82395.7|82610|82497|82868.5|82832|82167.8|82117.8|103136
1442268000000|2015-09-14 22:00:00|82619|82490|83094|82969|83177|83107.5|82327.6|82287.5|101812
1442354400000|2015-09-15 22:00:00|83101.3|82968.4|82612.8|82522|83166.4|83136.3|82340.5|82300|106712
1442440800000|2015-09-16 22:00:00|82608|82516.3|81862|81809|82780|82734.4|81629.5|81556.5|107134
1442527200000|2015-09-17 22:00:00|81851|81796|82499|82403|82804.8|82754.8|81632.8|81592|138348
1442700000000|2015-09-19 22:00:00|82894|82701|82679|82602|82894|82754|82658|82582.3|1035
1442786400000|2015-09-20 22:00:00|82673|82603|83674|83585|83755.9|83676|82396.7|82346.7|121805
1442872800000|2015-09-21 22:00:00|83682|83584|84241|84130|84261.6|84166.8|83411.1|83374.5|124268
1442959200000|2015-09-22 22:00:00|84247.2|84113.7|84278.8|84228.8|84472|84424.8|83856.2|83819.1|143526
1443045600000|2015-09-23 22:00:00|84283.3|84233.3|84182|84132|84401|84338.5|83579|83537|168942
1443132000000|2015-09-24 22:00:00|84184.5|84134.5|84187.6|84030|84509|84462|83933.4|83820.6|150262
1443304800000|2015-09-26 22:00:00|84329.5|84124.5|84142|83984|84329.5|84124.5|84101|83976.8|173
1443391200000|2015-09-27 22:00:00|84122|83981.8|84568.8|84388.8|84980.9|84931.8|84002.5|83928|288900
1443477600000|2015-09-28 22:00:00|84544.2|84364.2|83901.5|83804.3|84765.4|84661.7|83737.5|83695.9|388073
1443564000000|2015-09-29 22:00:00|83902.1|83805.8|83755.5|83682.1|84315.2|84196.9|83587.5|83543.4|328619
1443650400000|2015-09-30 22:00:00|83763.5|83680.3|83850.7|83795.5|84163.5|84129.1|83424.3|83394.3|325352
1443736800000|2015-10-01 22:00:00|83885.4|83768.9|83663.6|83483.6|84008.6|83966.5|82756.5|82719.6|345900
1443909600000|2015-10-03 22:00:00|83656|83451|83753.3|83573.3|83799.2|83670.5|83518.2|83339.1|3348
1443996000000|2015-10-04 22:00:00|83753.1|83573.1|83376.6|83305.9|83860.5|83734.6|82950.3|82911.4|343843
1444082400000|2015-10-05 22:00:00|83375.8|83298|82357.5|82298.2|83436.1|83339.2|82283.9|82231.3|314797
1444168800000|2015-10-06 22:00:00|82359.2|82295.9|82532|82431.1|82760.1|82730.1|82269.5|82214|326741
1444255200000|2015-10-07 22:00:00|82536.9|82435.1|82473.2|82413.3|82620.7|82576.8|82095.4|82051.1|310558
1444341600000|2015-10-08 22:00:00|82471.8|82419.3|82080.7|81900.7|82620.5|82568.8|81472.3|81437.6|294650
1444514400000|2015-10-10 22:00:00|82052.3|81852.3|82049.2|81921|82283.5|82097|81992.4|81852.3|3291
1444600800000|2015-10-11 22:00:00|82029.5|81942.2|81896.2|81779.5|82160.2|82051.2|81588.6|81550.1|231905
1444687200000|2015-10-12 22:00:00|81903.1|81784.9|81426.5|81327.2|81944.8|81878.1|80971.6|80927.2|260878
1444773600000|2015-10-13 22:00:00|81442.7|81351.5|81128.2|81028.2|81481.3|81440.7|80952.5|80913.3|285306
1444860000000|2015-10-14 22:00:00|81126.7|81026.7|82353.8|82253.8|82521.5|82485.9|81020.5|80952.2|310544
1444946400000|2015-10-15 22:00:00|82367.2|82267.2|82582|82482|82615.1|82515.1|82126.9|82096.9|255352
1445119200000|2015-10-17 22:00:00|82486.1|82361.1|82460.9|82360.9|82530.6|82408.7|82400.2|82275.2|3230
1445205600000|2015-10-18 22:00:00|82461.4|82361.4|83211.7|83136.8|83308.2|83269.4|82280.1|82192.6|290365
1445292000000|2015-10-19 22:00:00|83211.1|83124.1|83143.5|83043.5|83250.3|83200.3|82655.2|82625.2|243567
1445378400000|2015-10-20 22:00:00|83140.7|83040.7|83318|83218|83371.6|83341.6|82885.8|82855.8|237462
1445464800000|2015-10-21 22:00:00|83310.9|83224.2|84582.8|84482.8|84774.3|84677.6|83090|83049.2|389204
1445551200000|2015-10-22 22:00:00|84581.9|84481.9|85090|84990|85304.6|85266.4|84321.1|84281.7|392033
1445724000000|2015-10-24 22:00:00|85186.1|85061.1|85048.2|84951.3|85211.4|85086.4|85008.3|84919|8497
1445814000000|2015-10-25 23:00:00|85048.6|84957.6|85055.6|84981.5|85323.4|85273.4|84742.4|84708.9|326625
1445900400000|2015-10-26 23:00:00|85041.5|84991.5|85120.3|85070.3|85207.8|85148|84833.9|84796.9|310361
1445986800000|2015-10-27 23:00:00|85134.7|85058.7|85516.3|85416.3|85835.4|85735.4|84001.5|83971.5|377224
1446073200000|2015-10-28 23:00:00|85519.2|85419.2|85250.4|85153.4|85801.5|85760.1|85030.8|84993|366599
1446159600000|2015-10-29 23:00:00|85250.3|85150.3|85513.6|85413.6|85602.7|85506.9|84814.3|84784.3|362006
1446332400000|2015-10-31 23:00:00|85124.8|84999.8|85216.2|85116.2|85264.5|85164.5|85070.8|84945.8|7460
1446418800000|2015-11-01 23:00:00|85204.4|85104.4|85382.8|85289.9|85408.8|85358.8|84959|84929|285785
1446505200000|2015-11-02 23:00:00|85385.7|85307.7|85439.5|85339.5|85843.6|85813.6|85107.9|85057.9|313901
1446591600000|2015-11-03 23:00:00|85425.4|85325.4|86318.8|86218.8|86493.9|86443.9|85347.6|85287.7|329853
1446678000000|2015-11-04 23:00:00|86304.9|86216.6|86355.6|86255.6|86596.1|86555.9|86071.5|86026.3|330795
1446764400000|2015-11-05 23:00:00|86341.9|86241.9|87300.8|87200.8|87741.9|87653|86232.5|86182.5|336635
1446937200000|2015-11-07 23:00:00|87440.7|87315.7|87381.3|87306.4|87498.1|87389.6|87300.5|87200.5|4188
1447023600000|2015-11-08 23:00:00|87393.5|87306.2|86817.6|86717.6|87481.4|87389.6|86493.4|86451|267864
1447110000000|2015-11-09 23:00:00|86817|86767|86915.9|86840.7|87219.5|87189.5|86736.8|86706.8|281030
1447196400000|2015-11-10 23:00:00|86962.5|86862.5|86753.2|86653.2|87187.5|87157.5|86555.9|86505.9|261036
1447282800000|2015-11-11 23:00:00|86753.1|86659.1|86374.4|86274.4|87023.3|86990.8|86055.6|86010.5|327774
1447369200000|2015-11-12 23:00:00|86374|86274|86745.1|86645.1|87253.2|87217.5|86305.4|86226.8|285417
1447542000000|2015-11-14 23:00:00|87155.6|87030.6|87067.4|86967.4|87202.2|87080.8|86960.3|86860.3|6244
1447628400000|2015-11-15 23:00:00|87069.3|86969.3|87293|87193|87475.5|87394.6|86773.5|86735.7|283210
1447714800000|2015-11-16 23:00:00|87293.2|87193.2|87610.2|87510.2|87697.7|87659.5|87187.2|87157.2|276744
1447801200000|2015-11-17 23:00:00|87619.6|87539.4|87266|87216|87649.3|87581.5|86944.3|86914.3|258543
1447887600000|2015-11-18 23:00:00|87276.5|87201.1|86809|86709|87290.4|87240.4|86457.6|86427.6|298152
1447974000000|2015-11-19 23:00:00|86797.7|86697.7|87213.4|87163.4|87270.3|87208.5|86655|86625|261336
1448146800000|2015-11-21 23:00:00|87341|87216|87281.4|87181.4|87379.5|87254.5|87237.2|87137.2|3982
1448233200000|2015-11-22 23:00:00|87283.2|87183.2|87220.4|87136.2|87578|87502.6|86851.5|86821.5|306309
1448319600000|2015-11-23 23:00:00|87208.7|87158.7|86934|86884|87324|87285.6|86853.7|86817.9|268266
1448406000000|2015-11-24 23:00:00|86936|86886|87347.1|87259.5|87865.2|87823.6|86709.6|86671.8|298554
1448492400000|2015-11-25 23:00:00|87348.8|87259.2|87463|87363|87476.2|87427.8|87214.7|87184.7|177614
1448578800000|2015-11-26 23:00:00|87462.4|87362.4|87424.7|87324.7|87563|87533|87123.7|87093.7|216887
1448751600000|2015-11-28 23:00:00|87456.9|87331.9|87401.2|87301.2|87498|87422|87336.6|87262.4|2775
1448838000000|2015-11-29 23:00:00|87400|87300|87241.1|87141.1|87569.3|87505.5|86928.9|86898.9|246550
1448924400000|2015-11-30 23:00:00|87247.9|87147.9|86921.1|86871.1|87264.2|87198.6|86627.3|86597.3|261875
1449010800000|2015-12-01 23:00:00|86943.6|86867.9|86862.1|86781.4|87269|87239|86670.1|86630.3|272658
1449097200000|2015-12-02 23:00:00|86885|86800.5|84946|84868.4|87489.9|87389.9|84454|84418|368927
1449183600000|2015-12-03 23:00:00|84965.2|84865.2|84899|84799|85375.3|85309.2|84682.1|84632.1|387453
1449356400000|2015-12-05 23:00:00|85041.9|84916.9|84905.8|84835.3|85112.3|84987.3|84873.2|84802.1|3704
1449442800000|2015-12-06 23:00:00|84890.3|84840.3|85517.5|85417.5|85605.3|85575.3|84793|84716.3|298738
1449529200000|2015-12-07 23:00:00|85493.9|85393.9|85128.1|85078.1|85582.8|85513.1|84775|84745|288632
1449615600000|2015-12-08 23:00:00|85127.6|85077.6|84160.2|84110.2|85256|85206|84007.3|83965.9|352011
1449702000000|2015-12-09 23:00:00|84160.5|84110.5|85223.2|85173.2|85307.4|85229.7|84084.6|84052.2|289216
1449788400000|2015-12-10 23:00:00|85222.3|85172.3|85063.2|84963.2|85311.4|85273.9|84580.5|84550.5|315209
1449961200000|2015-12-12 23:00:00|85072.8|84952.8|85214.6|85114.6|85246.5|85166.5|84999.7|84874.7|5120
1450047600000|2015-12-13 23:00:00|85214.4|85114.4|84770.1|84720.1|85449.6|85419.6|84572.2|84536.1|300533
1450134000000|2015-12-14 23:00:00|84800.6|84724|85084.9|84984.9|85243.1|85213.1|83972.6|83942.6|259761
1450220400000|2015-12-15 23:00:00|85096.3|85021.4|85190.2|85140.2|85463.9|85424|84456.1|84406.1|259776
1450306800000|2015-12-16 23:00:00|85196.4|85119.2|85610.6|85560.6|85839.5|85809.5|85175|85104.6|231364
1450393200000|2015-12-17 23:00:00|85613.4|85563.4|85553.3|85453.3|85853.2|85817.1|85205.1|85175.1|220762
1450566000000|2015-12-19 23:00:00|85477.2|85352.2|85568.7|85472|85632.5|85522.6|85431.8|85310.8|2783
1450652400000|2015-12-20 23:00:00|85547.6|85497.6|84997.1|84947.1|85802|85721.2|84909.9|84855|194313
1450738800000|2015-12-21 23:00:00|85004|84954|84362.9|84282.9|85078.2|85028.2|84030.6|83995|220692
1450825200000|2015-12-22 23:00:00|84363.5|84277.3|84566.5|84466.5|84772.8|84729.1|84295.3|84215.7|196969
1450911600000|2015-12-23 23:00:00|84571.9|84471.9|83982.1|83882.1|84572.8|84503.3|83868.5|83824.2|116002
1451170800000|2015-12-26 23:00:00|84107|83982|84021.9|83921.9|84147.4|84022.4|83924.6|83805|2016
1451257200000|2015-12-27 23:00:00|84032|83932|83707.9|83637.5|84096.5|84046.5|83600.2|83564.6|170849
1451343600000|2015-12-28 23:00:00|83719.6|83619.6|83872.1|83772.1|83973.2|83932.5|83243.6|83213.6|173464
1451430000000|2015-12-29 23:00:00|83868.1|83768.1|84208.5|84115.5|84397.7|84355.9|83403.9|83364.4|207053
1451516400000|2015-12-30 23:00:00|84136.2|84086.2|84512.9|84412.9|84695|84645.1|83921.2|83884.9|210675
1451775600000|2016-01-02 23:00:00|84571.2|84446.2|84501.7|84401.7|84597.7|84472.7|84407.5|84282.5|2567
1451862000000|2016-01-03 23:00:00|84501.2|84401.2|85048|84948|85219.2|85179.5|83950.4|83920.4|286503
1451948400000|2016-01-04 23:00:00|85070.3|84970.3|85941.8|85841.8|86362.5|86332.5|84943.6|84893.6|263562
1452034800000|2016-01-05 23:00:00|85953.3|85853.3|85983|85883|86238.3|86138.3|85755.7|85655.7|331175
1452121200000|2016-01-06 23:00:00|85981.7|85881.7|84793.3|84693.3|85989.8|85952.7|84590.6|84549.7|336496
1452207600000|2016-01-07 23:00:00|84791.3|84691.3|85238.8|85138.8|85804|85754|84627.3|84577.3|284204
1452380400000|2016-01-09 23:00:00|85068|84943|84883.3|84785.2|85109.2|84984.2|84842.7|84774.8|6171
1452466800000|2016-01-10 23:00:00|84883.9|84801.6|85326.2|85276.2|85467.1|85414|84689.2|84616.6|252938
1452553200000|2016-01-11 23:00:00|85328.2|85278.2|85374.1|85274.1|85697.5|85667.5|85102|85072|285248
1452639600000|2016-01-12 23:00:00|85388.6|85288.6|85280.8|85230.8|85702.9|85672.9|85107.4|85077.4|281025
1452726000000|2016-01-13 23:00:00|85280.2|85230.2|85594.3|85494.3|85702.6|85672.6|84952.6|84920.8|294085
1452812400000|2016-01-14 23:00:00|85587.9|85487.9|85831.3|85731.3|86023|85942.2|85288.5|85233.9|268420
1452985200000|2016-01-16 23:00:00|85891.5|85771.5|85940.2|85863.3|85973.4|85886|85742.1|85617.1|2784
1453071600000|2016-01-17 23:00:00|85939.8|85861.6|85849.2|85749.2|86090.8|86060.8|85686.2|85656.2|156354
1453158000000|2016-01-18 23:00:00|85834.2|85734.2|85429.6|85331.6|86036.2|85965|85168.4|85130.8|198777
1453244400000|2016-01-19 23:00:00|85435.1|85335.1|85957.8|85865.5|86135.9|86105.9|85147.7|85097.7|228317
1453330800000|2016-01-20 23:00:00|85952.1|85869.1|85702.8|85602.8|86588|86539.1|85493.2|85443.8|250850
1453417200000|2016-01-21 23:00:00|85703.2|85603.2|85959.6|85859.6|86057.6|85998.3|85318.7|85288.7|189237
1453590000000|2016-01-23 23:00:00|85961.6|85836.6|85903.7|85829.9|86127.8|86027.8|85848.3|85755.4|2666
1453676400000|2016-01-24 23:00:00|85893.3|85843.3|85683.7|85583.7|85948.6|85877.3|85523|85493|163261
1453762800000|2016-01-25 23:00:00|85665.8|85565.8|85488.8|85388.8|85796.4|85750.8|85400.4|85316.5|172895
1453849200000|2016-01-26 23:00:00|85492.3|85392.3|85036.4|84936.4|85637.6|85587.6|84843.2|84813.2|193974
1453935600000|2016-01-27 23:00:00|85048.9|84948.9|85074.1|84974.1|85430|85400|84980.5|84923.9|189332
1454022000000|2016-01-28 23:00:00|85058|85008|85857.1|85757.1|86192.4|86162.4|84941.6|84881.4|190520
1454194800000|2016-01-30 23:00:00|85865.2|85740.2|85936.1|85886.1|85982.9|85909.2|85765.5|85640.5|2272
1454281200000|2016-01-31 23:00:00|85936|85886|85374.7|85274.7|86055.2|86002.4|85125.9|85095.9|153022
1454367600000|2016-02-01 23:00:00|85380.5|85280.5|85533.9|85440.5|85890.5|85860.5|85165.5|85135.5|154432
1454454000000|2016-02-02 23:00:00|85538.3|85438.3|84596.7|84496.7|85859.1|85814.2|84172.7|84138.6|221060
1454540400000|2016-02-03 23:00:00|84592.9|84492.9|84073.6|83986|84600|84570|83621.6|83591.6|247538
1454626800000|2016-02-04 23:00:00|84073.4|83985.7|84582.7|84482.7|84912.7|84878.2|83851.7|83769.7|231463
1454799600000|2016-02-06 23:00:00|84684|84559|84750.2|84650.2|84812.4|84712.4|84639.8|84514.8|1390
1454886000000|2016-02-07 23:00:00|84737.8|84637.8|84462|84362|85050.5|85020.5|84097.1|84067.1|242888
1454972400000|2016-02-08 23:00:00|84461.8|84361.8|84203.8|84103.8|84910.1|84873.1|83854.5|83824.5|299950
1455058800000|2016-02-09 23:00:00|84201.2|84101.2|83802.9|83752.9|84922|84892|83704.3|83642.6|289159
1455145200000|2016-02-10 23:00:00|83805.2|83755.2|83852.7|83752.7|84800.6|84750.6|83406|83373.7|335438
1455231600000|2016-02-11 23:00:00|83850.3|83750.3|84038.7|83938.7|84544|84509|83618.5|83564|283010
1455404400000|2016-02-13 23:00:00|84384.6|84259.6|84225.8|84125.8|84395.6|84270.6|84156|84056|1783
1455490800000|2016-02-14 23:00:00|84225.9|84125.9|84831.8|84731.8|85143.6|85113.6|84138.7|84075.2|184300
1455577200000|2016-02-15 23:00:00|84831.9|84731.9|85176.2|85076.2|85223.3|85193.3|84593.5|84561.1|202043
1455663600000|2016-02-16 23:00:00|85185.6|85085.6|85164.9|85114.9|85368.6|85330|84635.1|84605.1|217316
1455750000000|2016-02-17 23:00:00|85168.8|85118.8|84468.6|84384.3|85259.2|85194.5|84412.1|84360.3|201104
1455836400000|2016-02-18 23:00:00|84468.9|84386.2|84545.9|84445.9|84879.7|84849.7|84257.5|84227.5|213503
1456009200000|2016-02-20 23:00:00|84578.8|84453.8|84614.9|84514.9|84691.6|84580|84568.1|84445.7|3090
1456095600000|2016-02-21 23:00:00|84616.4|84516.4|84984.3|84934.3|85121.9|85091.3|84460.2|84375.9|196241
1456182000000|2016-02-22 23:00:00|85001.7|84925.4|84905.7|84805.7|85110.4|85076.7|84690.8|84660.8|212425
1456268400000|2016-02-23 23:00:00|84881.3|84831.3|84922.6|84822.6|85521.1|85489.1|84657|84627|218981
1456354800000|2016-02-24 23:00:00|84925.3|84825.3|85113.6|85013.6|85418.5|85388.5|84707|84677|202460
1456441200000|2016-02-25 23:00:00|85114.8|85014.8|85684.7|85584.7|85764.6|85664.6|84646.6|84616.6|207044
1456614000000|2016-02-27 23:00:00|85701.3|85576.3|85719.3|85619.3|85806.7|85681.7|85640|85540|2884
1456700400000|2016-02-28 23:00:00|85712.4|85616.2|85631.5|85531.5|85969|85939|85191.9|85158.3|201076
1456786800000|2016-02-29 23:00:00|85591.4|85541.4|86299.2|86199.2|86473.8|86443.8|85553.3|85488.8|212802
1456873200000|2016-03-01 23:00:00|86294.5|86194.5|86126.2|86046.9|86502.4|86456.8|85983.1|85953.1|199694
1456959600000|2016-03-02 23:00:00|86140.3|86063.8|85350.7|85300.7|86275.2|86239.5|85200.6|85158.8|186953
1457046000000|2016-03-03 23:00:00|85357.9|85259.5|84898.7|84798.7|85557|85507|84669.3|84622.9|196249
1457218800000|2016-03-05 23:00:00|85014.8|84889.8|84982.1|84882.1|85074.1|84949.1|84940.1|84834.8|1338
1457305200000|2016-03-06 23:00:00|84985.3|84885.3|84779.6|84679.6|85353.5|85323.5|84711.6|84631.7|161903
1457391600000|2016-03-07 23:00:00|84786.8|84686.8|84899.8|84849.8|85226.1|85196.1|84577.4|84547.4|189552
1457478000000|2016-03-08 23:00:00|84901.9|84851.9|84488.2|84438.2|85194.5|85144.5|84141.5|84111.5|171275
1457564400000|2016-03-09 23:00:00|84488.1|84438.1|83897.3|83797.3|85593.9|85493.9|83407.3|83357.3|261557
1457650800000|2016-03-10 23:00:00|83898.6|83798.6|83419.9|83319.9|84061.1|84031.1|83302.1|83258.9|186522
1457823600000|2016-03-12 23:00:00|83603.5|83478.5|83404.3|83304.3|83632.2|83507.2|83330.5|83230.5|8068
1457910000000|2016-03-13 23:00:00|83404.9|83304.9|83502.3|83452.3|83676.5|83646.5|83278.8|83216.1|170237
1457996400000|2016-03-14 23:00:00|83502.4|83452.4|83182.8|83152.8|83702.3|83631.9|83044.8|83014.8|171697
1458082800000|2016-03-15 23:00:00|83180.5|83150.5|82396|82346|83522.6|83492.6|82006.1|81956.1|204300
1458169200000|2016-03-16 23:00:00|82396.5|82346.5|81850.1|81800.1|82417.9|82367.9|81369|81321.8|229793
1458255600000|2016-03-17 23:00:00|81849.6|81799.6|82332.3|82232.3|82469.6|82382.3|81675|81635.6|186993
1458428400000|2016-03-19 23:00:00|82458.5|82333.5|82350.1|82251.1|82486.4|82361.4|82226|82135.6|3962
1458514800000|2016-03-20 23:00:00|82350.6|82250.6|82310.8|82260.8|82547.1|82517.1|82073.9|82043.9|147732
1458601200000|2016-03-21 23:00:00|82311|82261|82316.5|82266.5|82874.5|82844.5|82108.2|82078.2|181295
1458687600000|2016-03-22 23:00:00|82316.1|82266.1|82683.5|82633.5|82852.7|82822.7|82253.5|82183.9|142151
1458774000000|2016-03-23 23:00:00|82674.7|82624.7|82989.4|82889.4|83140.5|83110.5|82640.2|82587.7|128929
1458860400000|2016-03-24 23:00:00|82989|82889|83138.5|83038.5|83183|83103.6|82925.7|82851|65588
1459033200000|2016-03-26 23:00:00|83084.5|82961.4|83090.1|82990.1|83118.3|83018.3|83059.7|82943.3|1090
1459116000000|2016-03-27 22:00:00|83066|82969|82802.3|82702.3|83231.5|83181.5|82639.7|82606|77247
1459202400000|2016-03-28 22:00:00|82833.2|82733.2|82047.3|81947.3|83117.4|83017.4|81921.5|81879.7|178592
1459288800000|2016-03-29 22:00:00|82038.4|81988.4|81434.8|81334.8|82063.2|82007.9|81271.9|81208.8|175450
1459375200000|2016-03-30 22:00:00|81425.5|81325.5|81206.2|81156.2|81645.6|81615.6|80870.6|80840.6|179797
1459461600000|2016-03-31 22:00:00|81239.2|81139.2|81414.6|81314.6|81558.3|81528.3|80800.5|80770.4|176750
1459634400000|2016-04-02 22:00:00|81258.9|81133.9|81236.1|81136.1|81270.8|81167.7|81169.6|81044.6|1521
1459720800000|2016-04-03 22:00:00|81239|81160.8|81340.3|81240.3|81472.5|81442.5|81090.7|81060.7|152750
1459807200000|2016-04-04 22:00:00|81343.4|81243.4|81321.7|81271.7|81681.1|81651.1|81156|81116|173468
1459893600000|2016-04-05 22:00:00|81323.2|81273.2|81530|81430|81813.5|81783.5|81310.5|81249.3|184316
1459980000000|2016-04-06 22:00:00|81529.9|81429.9|81669|81569|81774.1|81731.1|81154.1|81124.1|191010
1460066400000|2016-04-07 22:00:00|81685.2|81585.2|81615.9|81515.9|81806.7|81776.7|81298.4|81266.8|162245
1460239200000|2016-04-09 22:00:00|81447.6|81322.6|81509.6|81420.4|81568.5|81450.6|81442.1|81317.1|1324
1460325600000|2016-04-10 22:00:00|81516|81422.4|81253.3|81153.3|81628.1|81598.1|80944.4|80914.4|114425
1460412000000|2016-04-11 22:00:00|81218|81136|80871.5|80771.5|81255.7|81175.5|80327.4|80297.4|155653
1460498400000|2016-04-12 22:00:00|80873.5|80777.3|81477.1|81377.1|81517.4|81472.5|80812.6|80752.7|186338
1460584800000|2016-04-13 22:00:00|81482.5|81382.5|81426.5|81326.5|81863|81833|81139.9|81109.9|197113
1460671200000|2016-04-14 22:00:00|81433.3|81333.3|81281.2|81209.3|81617.7|81587.7|81045.9|81012.4|183147
1460844000000|2016-04-16 22:00:00|81325.9|81200.9|81415.4|81315.4|81464.7|81364.7|81277.2|81152.2|1570
1460930400000|2016-04-17 22:00:00|81415.7|81315.7|81222.4|81122.4|81515.3|81467.4|81002.5|80967.6|154446
1461016800000|2016-04-18 22:00:00|81226.7|81126.7|80915.2|80841.3|81286|81211.4|80691.8|80661.8|162876
1461103200000|2016-04-19 22:00:00|80915.7|80841.1|81230|81130|81428.2|81357.6|80424.4|80394.4|177881
1461189600000|2016-04-20 22:00:00|81223.8|81123.8|81464.2|81414.2|81511.6|81446|80597.3|80567.3|189442
1461276000000|2016-04-21 22:00:00|81458.5|81428.5|81733.2|81633.2|81747.7|81647.7|80900.5|80870.5|171855
1461448800000|2016-04-23 22:00:00|81715.2|81590.2|81669|81569|81746|81621|81532.2|81407.2|1286
1461535200000|2016-04-24 22:00:00|81668.6|81568.6|81444.9|81358.1|81668.6|81610.5|81230.1|81200.1|162099
1461621600000|2016-04-25 22:00:00|81445.6|81356.9|81255|81155|81507.5|81469.5|80752.5|80722.5|170043
1461708000000|2016-04-26 22:00:00|81251.2|81157.9|80955.2|80905.2|81327.7|81291.4|80644.2|80594.2|181112
1461794400000|2016-04-27 22:00:00|80944.6|80894.6|80750.9|80650.9|81066.6|81016.6|80332.4|80295.8|216639
1461880800000|2016-04-28 22:00:00|80749.7|80649.7|80370.6|80270.6|80775|80697.4|79882.5|79848.6|213920
1462053600000|2016-04-30 22:00:00|80289|80164|80255.2|80155.2|80298.2|80173.2|80185|80091.8|1116
1462140000000|2016-05-01 22:00:00|80255.4|80155.4|79763.6|79663.6|80339.5|80289.5|79592.8|79531.2|134019
1462226400000|2016-05-02 22:00:00|79720.4|79670.4|80545|80495|80665.2|80594.6|78953.1|78923.1|154789
1462312800000|2016-05-03 22:00:00|80554.5|80459.6|80751.7|80651.7|80848.5|80818.5|80356.8|80315.2|155042
1462399200000|2016-05-04 22:00:00|80747.6|80647.6|81186.8|81086.8|81213.2|81173.8|80600.3|80564.8|176306
1462485600000|2016-05-05 22:00:00|81173|81079.9|81432.3|81332.3|81582.3|81552.3|80851.8|80796|178624
1462658400000|2016-05-07 22:00:00|81456.1|81336.1|81491.3|81391.3|81544|81434.1|81456.1|81333.6|1014
1462744800000|2016-05-08 22:00:00|81489.9|81389.9|81722.1|81624.6|81769.9|81691.8|81240|81209.3|171798
1462831200000|2016-05-09 22:00:00|81725.8|81625.8|81658.2|81563.6|81740.2|81691.4|81373.6|81343.6|164598
1462917600000|2016-05-10 22:00:00|81644.3|81594.3|81431.2|81331.2|81662.5|81612.5|81168|81138|157722
1463004000000|2016-05-11 22:00:00|81425.5|81325.5|81920.8|81820.8|81949.7|81919.3|81315.3|81275.2|171411
1463090400000|2016-05-12 22:00:00|81919.4|81819.4|82543.7|82443.7|82736.4|82706.4|81850.2|81800.2|174909
1463263200000|2016-05-14 22:00:00|82556.3|82486.3|82513.6|82425.1|82651.8|82533.6|82434.2|82316.2|1467
1463349600000|2016-05-15 22:00:00|82513.5|82423.3|82668.8|82618.8|82694.4|82645.5|82229.2|82199.2|146781
1463436000000|2016-05-16 22:00:00|82676.9|82599.4|82605.9|82555.9|82745|82715|82257|82227|158727
1463522400000|2016-05-17 22:00:00|82604.6|82554.6|83561.3|83461.3|83607.9|83542.3|82551.3|82510.9|177000
1463608800000|2016-05-18 22:00:00|83565.5|83465.5|83649.2|83556|83842.6|83812.6|83296.9|83266.9|197214
1463695200000|2016-05-19 22:00:00|83616.8|83566.8|83202.6|83102.6|83637.7|83580.9|83143.1|83096.4|145540
1463868000000|2016-05-21 22:00:00|83343.7|83218.7|83270.1|83170.1|83375.6|83250.6|83221.7|83121.7|1179
1463954400000|2016-05-22 22:00:00|83272.7|83172.7|83446.2|83368.5|83673.5|83643.5|83040.1|83003.7|157577
1464040800000|2016-05-23 22:00:00|83447.3|83368.3|83167.2|83117.2|83745.1|83715.1|83073.1|82991.1|174643
1464127200000|2016-05-24 22:00:00|83169.4|83119.4|83007.2|82907.2|83218.2|83188.2|82858|82828|153503
1464213600000|2016-05-25 22:00:00|83007.7|82907.7|82867.2|82767.2|83200.5|83170.5|82617.2|82587.2|143084
1464300000000|2016-05-26 22:00:00|82862.7|82762.7|83542.3|83442.3|83627.6|83527.6|82732.8|82682.8|152298
1464472800000|2016-05-28 22:00:00|83539.8|83434.6|83556.4|83464.8|83575.5|83490.2|83517.8|83416|1051
1464559200000|2016-05-29 22:00:00|83556|83464.4|83382.6|83332.6|83677.4|83627.4|83180.2|83150.2|92692
1464645600000|2016-05-30 22:00:00|83382.7|83332.7|83376.2|83326.2|83588|83558|83086.1|83053.2|158760
1464732000000|2016-05-31 22:00:00|83378|83328|83003|82930.8|83461.7|83420.4|82913.5|82858.4|163702
1464818400000|2016-06-01 22:00:00|83011|82923|83344.4|83256.5|83446.6|83416.6|82803.1|82773.1|122893
1464904800000|2016-06-02 22:00:00|83298.4|83248.4|81658.4|81558.4|83350.2|83303.5|81370.2|81289.5|145760
1465077600000|2016-06-04 22:00:00|81637.6|81512.6|81505.3|81405.3|81640|81515|81461.8|81336.8|1970
1465164000000|2016-06-05 22:00:00|81486.9|81386.9|81323.6|81223.6|81766|81736|81084.1|81054.1|153176
1465250400000|2016-06-06 22:00:00|81324.4|81224.4|81340.7|81240.7|81477.2|81447.2|81083|81053|140686
1465336800000|2016-06-07 22:00:00|81320.5|81270.5|81136.1|81036.1|81338.9|81292.5|80938.9|80908.9|138914
1465423200000|2016-06-08 22:00:00|81137.6|81037.6|81771.8|81721.8|81828.2|81797.4|80984.5|80951.9|151475
1465509600000|2016-06-09 22:00:00|81795.2|81715.8|83153.1|83053.1|83193.1|83157.9|81771.6|81715.8|168485
1465682400000|2016-06-11 22:00:00|83095.5|82970.5|83070|82989.5|83140.9|83015.9|82996.3|82886.7|1267
1465768800000|2016-06-12 22:00:00|83070.7|82982.1|82511.4|82411.4|83227.9|83191.8|82312.3|82275.3|184032
1465855200000|2016-06-13 22:00:00|82483|82407.9|83206.7|83156.7|83253.6|83187.8|82430.3|82387|186884
1465941600000|2016-06-14 22:00:00|83209.3|83139.3|83145.3|83069.4|83541.8|83509.5|82882|82832|189915
1466028000000|2016-06-15 22:00:00|83115.7|83065.7|83416.4|83366.4|84430.4|84405.4|82919.6|82884.9|214466
1466114400000|2016-06-16 22:00:00|83413|83363|83360|83282.3|83557.6|83532.6|83015.4|82990.4|162837
1466287200000|2016-06-18 22:00:00|82738.5|82617.3|82703.9|82607.5|82741|82630.9|82572.3|82447.3|1498
1466373600000|2016-06-19 22:00:00|82703.8|82607.9|82492|82394.9|82809.8|82737.6|82200.9|82175.9|181456
1466460000000|2016-06-20 22:00:00|82474.8|82424.8|82788.3|82709|82881.8|82856.8|82111.6|82086.6|163382
1466546400000|2016-06-21 22:00:00|82791.4|82707.2|82256.5|82206.5|82932.7|82882.7|82167|82067|138848
1466632800000|2016-06-22 22:00:00|82292.3|82192.3|81120.2|81018.9|82486.2|82457.3|81099.5|80979.5|148434
1466719200000|2016-06-23 22:00:00|81120|81016.7|84673.4|84553.4|87614.9|87494.9|81120|81016.7|241158
1466892000000|2016-06-25 22:00:00|85558.8|85438.8|85438.8|85338.8|85788.4|85668.4|85271.8|85151.8|3916
1466978400000|2016-06-26 22:00:00|85438.4|85338.4|85624.3|85524.3|85992|85967|84615.1|84587.1|254722
1467064800000|2016-06-27 22:00:00|85619.1|85519.1|85018|84934.2|85659|85610.8|84825.9|84800.9|216538
1467151200000|2016-06-28 22:00:00|85004.1|84928.5|84677.4|84577.4|85393.5|85368.5|84576.5|84515.8|195271
1467237600000|2016-06-29 22:00:00|84667.1|84567.1|84568.7|84473.3|85351|85311|84433.5|84408.5|230431
1467324000000|2016-06-30 22:00:00|84571.4|84472.6|84396.5|84296.5|84890|84865|84116.6|84091.6|169477
1467496800000|2016-07-02 22:00:00|84479.9|84354.9|84442.6|84342.6|84489.9|84389.9|84395.6|84283|1812
1467583200000|2016-07-03 22:00:00|84436.1|84336.1|84252.3|84202.3|84717.5|84692.5|84147|84108|104867
1467669600000|2016-07-04 22:00:00|84270.6|84186.8|85422.7|85332.7|85434.3|85377.1|84095.2|84061.8|152523
1467756000000|2016-07-05 22:00:00|85386.9|85303.3|85295.1|85245.1|85903|85878|85063.2|85038.2|203374
1467842400000|2016-07-06 22:00:00|85290.5|85240.5|85792.6|85692.6|85918.7|85893.7|85225.9|85175.9|169940
1467928800000|2016-07-07 22:00:00|85789.1|85689.1|85860.1|85760.1|86185.6|86160.6|85364.8|85314.8|153254
1468101600000|2016-07-09 22:00:00|85927.9|85802.9|85878.4|85778.4|85946.1|85833.4|85837.2|85743.1|1324
1468188000000|2016-07-10 22:00:00|85881|85781|85787.9|85737.9|86052.4|86027.4|85565.5|85540.5|139343
1468274400000|2016-07-11 22:00:00|85786.9|85736.9|85376.7|85351.7|85862.6|85830.9|85000.8|84975.8|152430
1468360800000|2016-07-12 22:00:00|85390.6|85340.6|84980.4|84880.4|85746.5|85721.5|84732.5|84707.5|144125
1468447200000|2016-07-13 22:00:00|85004|84904|85067.7|84974.1|85089.3|85043.5|84596.3|84553.9|165403
1468533600000|2016-07-14 22:00:00|85069.9|84973.2|85924.8|85824.8|86013.9|85925.5|84767.5|84742.5|160472
1468706400000|2016-07-16 22:00:00|85650.3|85525.3|85691.3|85591.3|85773.3|85673.3|85647.4|85522.4|1174
1468792800000|2016-07-17 22:00:00|85697.5|85597.5|85572.5|85472.5|85779.1|85729.1|85447.6|85409.9|126893
1468879200000|2016-07-18 22:00:00|85572.4|85472.4|86172|86122|86239.5|86214.5|85480.7|85407.9|128982
1468965600000|2016-07-19 22:00:00|86163.8|86113.8|86047.6|85997.6|86405.5|86380.5|85883|85858|122287
1469052000000|2016-07-20 22:00:00|86048.1|85998.1|86062.1|85962.1|86301|86276|85744.8|85719.8|144575
1469138400000|2016-07-21 22:00:00|86060.4|85960.4|86551|86453.7|86796|86771|85892|85863.6|134385
1469311200000|2016-07-23 22:00:00|86607.5|86482.5|86676.8|86576.8|86702.3|86602.3|86539.8|86414.8|1543
1469397600000|2016-07-24 22:00:00|86677|86578|86435.8|86358.2|86759.9|86707.5|86406.5|86317.9|118514
1469484000000|2016-07-25 22:00:00|86467|86388.9|86643.7|86593.7|86651.9|86601.9|86188.5|86147.5|149142
1469570400000|2016-07-26 22:00:00|86624|86574|86334.1|86242.2|87054.5|86973.6|86117.5|86092.5|173264
1469656800000|2016-07-27 22:00:00|86336.1|86247.2|86414|86364|86492.4|86467.4|85710.3|85685.3|140535
1469743200000|2016-07-28 22:00:00|86431|86357.9|85561.1|85461.1|86470.5|86445.5|85288|85263|162130
1469916000000|2016-07-30 22:00:00|85575.2|85450.2|85455.5|85355.5|85651.4|85551.4|85441.4|85341.4|1748
1470002400000|2016-07-31 22:00:00|85452.2|85352.2|85996.8|85906.1|86043.8|86008.6|85437|85344|116332
1470088800000|2016-08-01 22:00:00|85973.7|85923.7|85173.1|85073.1|85988.2|85938.1|84995.1|84970.1|131888
1470175200000|2016-08-02 22:00:00|85171.8|85071.8|85520.9|85420.9|85559|85525.5|84910.5|84885.5|120756
1470261600000|2016-08-03 22:00:00|85520.1|85420.1|85268.9|85168.9|85706.5|85681.5|85065.5|85040.5|133624
1470348000000|2016-08-04 22:00:00|85263.1|85163.1|85686.1|85586.1|85876|85851|85110.9|85060.9|113337
1470520800000|2016-08-06 22:00:00|85779.2|85654.2|85728.1|85628.1|85793.6|85668.6|85605|85510.6|2685
1470607200000|2016-08-07 22:00:00|85731.5|85631.5|85890.6|85817.7|86049.5|86024.5|85569.2|85531|111527
1470693600000|2016-08-08 22:00:00|85863.2|85813.2|85353.9|85303.9|85969.2|85944.2|85216.4|85191.4|112773
1470780000000|2016-08-09 22:00:00|85361.5|85311.5|84593.7|84493.7|85433.5|85383.5|84455.4|84430.4|128277
1470866400000|2016-08-10 22:00:00|84592.6|84492.6|84715.7|84615.7|84832.3|84765.8|84182.5|84157.5|122007
1470952800000|2016-08-11 22:00:00|84724.9|84624.9|84593.3|84493.3|84829.9|84787.4|84056.6|84031.6|116870
1471125600000|2016-08-13 22:00:00|84531.8|84406.8|84486.5|84405|84544.1|84421.5|84486.1|84365.3|880
1471212000000|2016-08-14 22:00:00|84486.1|84405.7|84634|84562|84825.6|84800.6|84410.3|84385.3|101576
1471298400000|2016-08-15 22:00:00|84642|84554|84118.6|84018.6|84660|84615.1|83483.5|83433.5|130542
1471384800000|2016-08-16 22:00:00|84123.5|84023.5|84242.2|84157.8|84597.1|84533.9|84007.3|83976.7|121143
1471471200000|2016-08-17 22:00:00|84244.2|84168.5|83504.4|83427|84252.9|84189.5|83375.3|83350.3|138600
1471557600000|2016-08-18 22:00:00|83503.7|83424.1|83877.9|83777.9|84050.5|84025.5|83438.5|83377.1|126712
1471730400000|2016-08-20 22:00:00|84020.8|83895.8|83917.2|83817.2|84030.2|83905.2|83825|83700|966
1471816800000|2016-08-21 22:00:00|83914.5|83814.5|83732.1|83640.1|84297.6|84272.6|83649.7|83617|115835
1471903200000|2016-08-22 22:00:00|83703.4|83653.4|83825.7|83741.5|83871.4|83846.4|83418|83393|115116
1471989600000|2016-08-23 22:00:00|83813.8|83763.8|84058|83958|84241.4|84216.4|83633|83608|114870
1472076000000|2016-08-24 22:00:00|84072.4|83972.4|84129.7|84048.1|84187.6|84162.6|83864.5|83839.5|103261
1472162400000|2016-08-25 22:00:00|84108.2|84058.2|84954.5|84854.5|85103|85059.9|83646.4|83596.4|139395
1472335200000|2016-08-27 22:00:00|84922.4|84797.4|84953|84853|84998.9|84898.9|84847|84755.7|1542
1472421600000|2016-08-28 22:00:00|84953.2|84853.2|84749.7|84649.7|85081.6|85056.6|84580.2|84548.1|117945
1472508000000|2016-08-29 22:00:00|84748.9|84648.9|85405.4|85355.4|85647.8|85622.8|84670.1|84608.3|120660
1472594400000|2016-08-30 22:00:00|85403.4|85353.4|85653.8|85553.8|85846.7|85821.7|85185.7|85157.7|127720
1472680800000|2016-08-31 22:00:00|85648.8|85548.8|85578.5|85481.2|86167.9|86142.9|85483.4|85458.4|152411
1472767200000|2016-09-01 22:00:00|85577.5|85481|85847.8|85747.8|86063|86038|85188.1|85138.1|137897
1472940000000|2016-09-03 22:00:00|85947.1|85822.1|85913.9|85788.9|85948.5|85823.5|85868|85748|779
1473026400000|2016-09-04 22:00:00|85914.1|85789.1|85731.9|85640.1|85933.7|85818|85464.6|85414.6|109292
1473112800000|2016-09-05 22:00:00|85725.7|85633.8|84771.1|84671.1|85748|85678.2|84578.1|84553.1|141711
1473199200000|2016-09-06 22:00:00|84769.6|84669.6|84448.7|84368.3|84912.5|84879|84263|84238|175174
1473285600000|2016-09-07 22:00:00|84447.9|84389.8|84427.8|84351.6|84652.6|84627.6|83802.2|83752.2|241906
1473372000000|2016-09-08 22:00:00|84412.4|84362.4|85004.1|84904.1|85173.4|85148.4|84264.7|84230.1|183428
1473544800000|2016-09-10 22:00:00|84944.3|84819.3|84977.3|84877.3|85030.5|84915|84936.9|84811.9|1785
1473631200000|2016-09-11 22:00:00|84976.4|84876.4|84883.6|84783.6|85401.1|85376.1|84682|84632|194942
1473717600000|2016-09-12 22:00:00|84881.8|84781.8|85417.7|85320|85474.4|85449.4|84747|84720|199806
1473804000000|2016-09-13 22:00:00|85376.4|85326.4|84981.9|84900.8|85416.4|85365.1|84631.7|84606.7|214759
1473890400000|2016-09-14 22:00:00|84985.1|84893.2|84866.3|84777|85385.6|85312.5|84661.4|84622.8|266803
1473976800000|2016-09-15 22:00:00|84849.5|84774|85694.9|85594.9|85805|85780|84795.1|84742.3|209846
1474149600000|2016-09-17 22:00:00|85726|85601|85785.8|85685.8|85820.4|85706|85701.5|85576.5|1885
1474236000000|2016-09-18 22:00:00|85784.8|85684.8|85630.1|85530.1|85804.4|85751.7|85378.8|85353.8|161581
1474322400000|2016-09-19 22:00:00|85631|85531|86013.4|85963.4|86053|85998.8|85358.8|85333.8|191163
1474408800000|2016-09-20 22:00:00|86010.1|85960.1|85604.2|85520|86182|86147.9|85522.1|85462.3|248400
1474495200000|2016-09-21 22:00:00|85581.8|85531.8|85523.7|85431.1|85621.8|85579.9|85097.4|85072.4|209806
1474581600000|2016-09-22 22:00:00|85517.8|85417.8|85440.6|85340.6|85648.5|85623.5|85304.3|85279.3|178733
1474754400000|2016-09-24 22:00:00|85499.4|85374.4|85479.9|85359.9|85501.3|85406.2|85420.1|85322.1|2360
1474840800000|2016-09-25 22:00:00|85473|85369|85417.2|85367.2|85599.5|85574.5|85160.9|85135.9|184543
1474927200000|2016-09-26 22:00:00|85436.1|85346|85995.9|85895.9|86346|86321|85151.5|85085|214075
1475013600000|2016-09-27 22:00:00|85988|85915.5|85770.2|85670.2|86170.6|86145.6|85586.4|85561.4|222721
1475100000000|2016-09-28 22:00:00|85779.9|85679.9|85783.3|85683.3|85963.5|85938.5|85399.9|85374.9|230353
1475186400000|2016-09-29 22:00:00|85783.2|85683.2|85743.3|85643.3|86308.7|86283.7|85591.2|85549|264911
1475359200000|2016-10-01 22:00:00|85854|85729|85765.5|85665.5|85878.6|85757.7|85719.1|85643.3|2488
1475445600000|2016-10-02 22:00:00|85767.2|85674.5|85681.4|85631.4|85925.5|85889.8|85265.8|85240.8|178762
1475532000000|2016-10-03 22:00:00|85706.8|85608.8|86067.8|85975.7|86361|86336|85674|85608.8|275530
1475618400000|2016-10-04 22:00:00|86067|85973.1|85957|85857|86172|86147|85571.3|85546.3|217219
1475704800000|2016-10-05 22:00:00|85971.2|85871.2|86365.8|86265.8|86439.9|86369.3|85865.6|85839|210038
1475791200000|2016-10-06 22:00:00|86360.5|86260.5|86341.5|86241.5|86808|86769.6|86006.8|85981.8|309266
1475964000000|2016-10-08 22:00:00|86523.7|86398.7|86459.2|86359.2|86595.8|86470.8|86348.5|86223.5|17821
1476050400000|2016-10-09 22:00:00|86459.1|86359.1|86565.3|86482.9|86702.3|86677.3|86301.2|86238.3|164155
1476136800000|2016-10-10 22:00:00|86575|86477|88270|88174.9|88297.4|88272.4|86506.4|86463.9|270091
1476223200000|2016-10-11 22:00:00|88271.6|88179|88574.3|88524.3|88604.7|88549.2|88088.9|88038.9|263706
1476309600000|2016-10-12 22:00:00|88603.5|88503.5|87965.5|87865.5|88735.3|88710.3|87883.7|87837.7|231788
1476396000000|2016-10-13 22:00:00|87950.4|87900.4|88451.7|88351.7|88501.4|88428.2|87828|87791.8|246453
1476568800000|2016-10-15 22:00:00|88498.3|88373.3|88494.1|88394.1|88513.9|88409.8|88467.5|88354.6|907
1476655200000|2016-10-16 22:00:00|88490.7|88395.4|88169.9|88087.9|88503.6|88449.9|88069.1|88044.1|216851
1476741600000|2016-10-17 22:00:00|88178.6|88085.8|88336.3|88252.2|88360.7|88335.7|87880|87844.4|230799
1476828000000|2016-10-18 22:00:00|88339.9|88252.9|88409|88309|88535.7|88510.7|88063.4|88038.4|212963
1476914400000|2016-10-19 22:00:00|88407.5|88307.5|88761.3|88682.4|88881|88856|88076.2|88026.2|220397
1477000800000|2016-10-20 22:00:00|88761.8|88680.7|89235.5|89135.5|89409.4|89384.4|88674.6|88604.1|222239
1477173600000|2016-10-22 22:00:00|89259.2|89134.2|89170.3|89120.3|89261.8|89162.5|89166.8|89041.8|976
1477260000000|2016-10-23 22:00:00|89189.3|89108.9|89191.5|89099.4|89366.1|89334.1|88984.9|88959.9|232753
1477346400000|2016-10-24 22:00:00|89190.7|89094.8|89285.4|89235.4|89627.4|89602.4|89025.1|88990.1|217608
1477432800000|2016-10-25 22:00:00|89281.6|89231.6|89195.2|89095.2|89392.8|89342.8|88979.5|88954.5|205977
1477519200000|2016-10-26 22:00:00|89194.6|89094.6|90860.2|90760.2|90920.4|90895.4|88718.6|88674|273565
1477605600000|2016-10-27 22:00:00|90841.2|90752|90170|90070|90879.5|90821.1|89952.2|89918.2|263306
1477778400000|2016-10-29 22:00:00|90109.6|89984.6|90167.8|90077.2|90252|90127|90041.9|89941.9|14828
1477868400000|2016-10-30 23:00:00|90147|90097|90403.1|90353.1|90445.7|90405.8|89936.1|89911.1|228326
1477954800000|2016-10-31 23:00:00|90402.8|90352.8|89670.4|89620.4|90492.5|90444.5|89399.7|89374.7|243258
1478041200000|2016-11-01 23:00:00|89673.4|89623.4|89260.1|89187.2|89723.7|89693|88922.4|88897.4|247284
1478127600000|2016-11-02 23:00:00|89262.3|89182.8|89702.5|89652.5|89792.5|89755.1|88884.5|88859.5|247788
1478214000000|2016-11-03 23:00:00|89703.6|89653.6|89624.7|89574.7|89984.8|89958|89373|89348|218867
1478386800000|2016-11-05 23:00:00|89847.3|89722.3|89712.4|89630|89920.5|89795.5|89517.3|89425.6|4751
1478473200000|2016-11-06 23:00:00|89702.9|89630.1|90235.5|90185.5|90546.5|90521.5|89582.3|89513.3|211465
1478559600000|2016-11-07 23:00:00|90254.3|90178.1|89841.9|89741.9|90313.6|90278.1|89734.9|89672|228477
1478646000000|2016-11-08 23:00:00|89841.3|89741.3|90755.3|90655.3|91238.7|91202.9|89067.8|88967.8|462646
1478732400000|2016-11-09 23:00:00|90755.2|90655.2|90470.8|90420.8|91157.6|91132.6|90268.7|90243.7|302291
1478818800000|2016-11-10 23:00:00|90479|90429|90956|90856|91161.7|91136.5|90236.5|90205.5|296406
1478991600000|2016-11-12 23:00:00|91119|90994|91134.6|91034.6|91175.5|91075.5|90738.4|90613.4|4491
1479078000000|2016-11-13 23:00:00|91148.5|91048.5|91582.6|91483|91806.6|91781.6|90899.2|90823.3|375571
1479164400000|2016-11-14 23:00:00|91546.3|91496.3|91905.3|91855.3|91985.9|91960.9|90665.2|90625.6|358658
1479250800000|2016-11-15 23:00:00|91922.2|91833.8|91946.5|91846.5|92243.7|92218.7|91545.9|91520.9|350808
1479337200000|2016-11-16 23:00:00|91944.2|91844.2|92422.7|92322.7|92854.5|92754.5|91530.7|91505.7|360031
1479423600000|2016-11-17 23:00:00|92409.9|92324.1|92833.7|92733.7|93092.1|92992.1|92260.1|92235.1|455426
1479596400000|2016-11-19 23:00:00|92564.9|92439.9|92666.6|92579.9|92698.1|92619.5|92538.6|92413.6|3129
1479682800000|2016-11-20 23:00:00|92671.2|92576|92209.9|92159.9|92793.8|92704.3|92061.8|92036.8|426394
1479769200000|2016-11-21 23:00:00|92209.8|92159.8|92215.8|92122.5|92636|92611|91939.2|91914.2|385079
1479855600000|2016-11-22 23:00:00|92216|92119.3|92858.7|92758.7|92986.3|92961.3|92044.3|92008|375857
1479942000000|2016-11-23 23:00:00|92859.9|92762.5|92543.8|92443.8|93112.3|93087.3|92194.5|92169.5|292181
1480028400000|2016-11-24 23:00:00|92555.6|92455.6|92543.3|92443.3|92684|92630.5|92060.1|92035.1|370456
1480201200000|2016-11-26 23:00:00|92297.8|92172.8|92399.9|92349.9|92444.5|92384.1|92175.7|92050.7|4045
1480287600000|2016-11-27 23:00:00|92399.5|92349.5|92075.5|91984.2|92526|92501|91710.3|91681.5|408657
1480374000000|2016-11-28 23:00:00|92077.3|91987.7|91822.7|91722.7|92469.9|92444.9|91674.6|91624.6|335652
1480460400000|2016-11-29 23:00:00|91812.8|91725.8|92319.8|92219.8|92670.4|92645.4|91392.5|91367.5|476962
1480546800000|2016-11-30 23:00:00|92318.8|92218.8|92276.7|92176.7|92645.6|92610.2|91986.4|91961.4|546892
1480633200000|2016-12-01 23:00:00|92275.9|92175.9|92154.7|92054.7|92317.7|92257|91603.2|91503.2|469063
1480806000000|2016-12-03 23:00:00|92270.5|92145.5|93086.5|92961.5|93211.3|93086.3|91988.4|91863.4|15037
1480892400000|2016-12-04 23:00:00|93084.6|92959.6|91248|91198|93176.6|93051.6|90999.2|90965.5|586796
1480978800000|2016-12-05 23:00:00|91266.3|91184.6|91332.5|91232.5|91466.5|91441.5|91102.9|91077.9|437542
1481065200000|2016-12-06 23:00:00|91336.1|91236.1|90742|90655|91422.5|91397.5|90599.3|90574.3|371336
1481151600000|2016-12-07 23:00:00|90742.6|90664.6|91318.5|91268.5|91677.5|91652.5|89960.4|89900|506560
1481238000000|2016-12-08 23:00:00|91319.8|91269.8|91896.8|91796.8|92112.5|92087.5|91233.5|91197.2|414709
1481410800000|2016-12-10 23:00:00|92222.5|92097.5|92081.2|91981.2|92248.8|92123.8|92038.9|91913.9|2867
1481497200000|2016-12-11 23:00:00|92079.1|91979.1|91660|91568.4|92162.1|92123.7|91505.2|91405.2|437058
1481583600000|2016-12-12 23:00:00|91665.9|91565.9|91682.6|91582.6|91814|91789|91289.7|91264.7|474380
1481670000000|2016-12-13 23:00:00|91681.8|91581.8|92682|92582|92976|92939.1|91371.4|91346.4|474154
1481756400000|2016-12-14 23:00:00|92685.2|92585.2|94025.5|93925.5|94315.1|94290.1|92673.8|92575.9|617958
1481842800000|2016-12-15 23:00:00|94027.3|93927.3|93410.4|93310.4|94507.5|94466.3|93392.8|93292.8|489693
1482015600000|2016-12-17 23:00:00|93436.2|93316.2|93620.8|93536.3|93865|93740|93436.2|93316.2|1877
1482102000000|2016-12-18 23:00:00|93623.8|93533.8|93871.7|93771.7|93993.2|93939.7|93286.7|93261.7|358128
1482188400000|2016-12-19 23:00:00|93869.3|93769.3|93557.8|93457.8|94117.9|94087.2|93427.5|93402.5|365036
1482274800000|2016-12-20 23:00:00|93575.4|93478.2|92307.3|92207.3|93651|93571.7|92153.7|92128.7|344183
1482361200000|2016-12-21 23:00:00|92309.9|92209.9|92258.7|92208.7|92374.3|92283.5|91460.6|91429|317433
1482447600000|2016-12-22 23:00:00|92260.9|92210.9|92165.1|92065.1|92452.5|92417.9|91882.4|91848.9|216877
1482706800000|2016-12-25 23:00:00|92114.4|91989.4|92115.8|91990.8|92171.9|92046.9|92089.1|91964.1|8453
1482706800000|2016-12-25 23:00:00|92114.4|91989.4|92115.8|91990.8|92171.9|92046.9|92089.1|91964.1|8453
1482793200000|2016-12-26 23:00:00|92128.8|92003.8|92315.1|92215.1|92533.2|92500.5|92066.3|91970.7|166691
1482879600000|2016-12-27 23:00:00|92314.8|92214.8|91979.8|91879.8|92320.5|92245.6|91833.5|91783.5|261584
1482966000000|2016-12-28 23:00:00|91980.5|91880.5|91263|91163|92037.6|91967.2|91099.9|91068.5|314317
1483052400000|2016-12-29 23:00:00|91262.8|91162.8|91000.9|90900.9|91357.4|91260.9|89991.2|89891.2|353351
1483311600000|2017-01-01 23:00:00|90960.1|90860.1|91262.5|91162.5|91538.3|91443.4|90926.1|90835.3|52589
1483398000000|2017-01-02 23:00:00|91256.8|91156.8|91675.8|91575.8|92067.5|92042.5|91037.5|91003.9|342109
1483484400000|2017-01-03 23:00:00|91677.1|91577.1|91097.8|91024.5|91801.2|91740.5|90966.2|90927.9|380765
1483570800000|2017-01-04 23:00:00|91099|91028.5|90037.3|89937.3|91160|91103.5|89919.2|89868.1|426724
1483657200000|2017-01-05 23:00:00|90037.4|89937.4|90653.3|90553.3|90779.9|90754.9|89939.6|89876.8|291301
1483830000000|2017-01-07 23:00:00|90724|90599|90692.8|90610|90745.3|90632|90650.5|90550.5|1506
1483916400000|2017-01-08 23:00:00|90692.1|90610.8|90402.2|90352.2|90944.5|90919.5|90355.8|90304.4|351743
1484002800000|2017-01-09 23:00:00|90402.1|90352.1|90836.8|90786.8|90885.3|90825.1|90048.8|90023.8|384918
1484089200000|2017-01-10 23:00:00|90869|90770.8|90338.3|90238.3|91546.9|91521.9|90087.2|90062.2|476265
1484175600000|2017-01-11 23:00:00|90337.7|90237.7|89539.3|89489.3|90381|90314.7|89019.5|88994.5|532138
1484262000000|2017-01-12 23:00:00|89527.5|89502.5|89101.4|89001.4|89616.3|89573.5|88980.7|88897.2|415286
1484434800000|2017-01-14 23:00:00|89599.2|89474.2|89423.6|89323.6|89671|89546|89340.5|89232.7|3394
1484521200000|2017-01-15 23:00:00|89416.6|89324.5|89603.6|89503.6|89770.5|89722.5|89151.2|89111.4|268372
1484607600000|2017-01-16 23:00:00|89602.6|89504.3|88889.5|88811|89615.9|89536.6|88741.9|88716.9|468821
1484694000000|2017-01-17 23:00:00|88875.5|88825.5|89526.8|89453.5|89645|89545|88855.4|88795.5|370596
1484780400000|2017-01-18 23:00:00|89528.4|89450.1|89615.9|89519.4|90282.4|90254.8|89246.6|89221.6|368827
1484866800000|2017-01-19 23:00:00|89611.6|89512.9|88849.5|88749.5|89664.8|89569.1|88821.2|88736.2|408929
1485039600000|2017-01-21 23:00:00|88910.3|88785.3|88921|88832|89004.8|88904.8|88882.3|88757.3|2390
1485126000000|2017-01-22 23:00:00|88911|88838.4|88262.6|88212.6|88951.6|88873|88259.1|88201.5|459601
1485212400000|2017-01-23 23:00:00|88262.5|88212.5|88509.6|88459.6|88648.3|88615|88172.6|88147.6|379135
1485298800000|2017-01-24 23:00:00|88511.2|88461.2|88199.1|88149.1|88712.4|88687.4|88075.1|88050.1|392448
1485385200000|2017-01-25 23:00:00|88198.8|88148.8|88439.7|88389.7|88694.8|88669.8|88012.8|87987.8|397543
1485471600000|2017-01-26 23:00:00|88462.5|88362.5|88567.8|88467.8|88721.5|88696.5|88167.7|88142.7|359484
1485644400000|2017-01-28 23:00:00|88333.3|88208.3|88369.7|88269.7|88425.5|88300.5|88204.8|88079.8|3723
1485730800000|2017-01-29 23:00:00|88373.4|88273.4|88315.4|88236.6|88881|88856|88182.4|88118|371426
1485817200000|2017-01-30 23:00:00|88315.3|88236.5|87553.5|87453.5|88437|88403|87385.4|87352.5|472841
1485903600000|2017-01-31 23:00:00|87553.6|87453.6|87535|87485|87800.3|87775.3|87187.5|87162.5|410945
1485990000000|2017-02-01 23:00:00|87537.1|87487.1|87515.3|87465.3|87594|87569|86981.1|86956.1|429179
1486076400000|2017-02-02 23:00:00|87515.7|87465.7|87653.6|87553.6|88209|88127.2|87397|87372|333098
1486249200000|2017-02-04 23:00:00|87622|87497|87692.6|87592.6|87717.2|87626.4|87591.9|87466.9|1549
1486335600000|2017-02-05 23:00:00|87689.4|87589.4|88316.2|88216.2|88521.1|88496.1|87607.6|87557.6|317356
1486422000000|2017-02-06 23:00:00|88324.9|88224.9|88765.6|88665.6|89014.5|88989.5|88242.9|88179.1|304405
1486508400000|2017-02-07 23:00:00|88768.6|88668.6|88454.4|88382.2|88941.2|88916.2|88300|88275|319569
1486594800000|2017-02-08 23:00:00|88438.1|88388.1|89091.5|89041.5|89150.3|89122.8|88375.7|88340|301076
1486681200000|2017-02-09 23:00:00|89091.6|89041.6|89237.3|89139.5|89353.8|89328.8|88976.3|88943.2|298270
1486854000000|2017-02-11 23:00:00|89341.6|89216.6|89260.7|89210.7|89359|89239.1|89215.9|89111.2|2546
1486940400000|2017-02-12 23:00:00|89261.2|89211.2|89403.1|89378.1|89480.3|89432.6|88982|88957|290248
1487026800000|2017-02-13 23:00:00|89403|89378|89414.5|89314.5|89553|89528|89033|89008|367606
1487113200000|2017-02-14 23:00:00|89414.1|89314.1|89289.2|89239.2|89886.2|89861.2|89083.9|89058.9|396361
1487199600000|2017-02-15 23:00:00|89291.6|89241.6|88644.2|88594.2|89293.9|89241.6|88509|88484|383246
1487286000000|2017-02-16 23:00:00|88644.4|88594.4|89158.4|89058.4|89233.3|89208.3|88550.7|88517.6|337788
1487458800000|2017-02-18 23:00:00|89207.5|89082.5|89089.4|89039.4|89235.1|89138.2|89047.7|88972.2|3523
1487545200000|2017-02-19 23:00:00|89089|89039|89370.7|89320.7|89425|89385.5|89006.3|88957|228780
1487631600000|2017-02-20 23:00:00|89368.2|89318.2|89796.7|89746.7|89991|89966|89352.5|89299|317808
1487718000000|2017-02-21 23:00:00|89798.4|89748.4|89770.8|89720.8|90293|90268|89599.7|89574.7|377903
1487804400000|2017-02-22 23:00:00|89770.6|89720.6|89992|89942|90077.9|90052.9|89665.7|89640.7|347367
1487890800000|2017-02-23 23:00:00|89993.2|89943.2|90428.8|90328.8|90473|90414|89635.8|89610.8|327157
1488063600000|2017-02-25 23:00:00|90294.9|90191.2|90387.9|90313.9|90402.2|90316|90258.3|90158.3|2466
1488150000000|2017-02-26 23:00:00|90386.3|90312.8|90660.8|90610.8|90711.1|90642|90102.6|90077.6|310438
1488236400000|2017-02-27 23:00:00|90660.9|90610.9|90456.4|90406.4|90798|90772.1|90035.2|90010.2|325793
1488322800000|2017-02-28 23:00:00|90455.5|90405.5|90473.4|90448.4|90784.1|90759.1|90246.6|90207|385371
1488409200000|2017-03-01 23:00:00|90473.9|90448.9|90881.6|90831.6|90945.5|90913.1|90326.6|90301.6|293679
1488495600000|2017-03-02 23:00:00|90881.7|90831.7|89839.1|89760.2|90903|90852.4|89799.5|89739.3|327038
1488668400000|2017-03-04 23:00:00|89982.1|89857.1|89931|89833|90024.1|89926.7|89844.6|89756.9|5567
1488754800000|2017-03-05 23:00:00|89931.9|89831.9|90217.5|90192.5|90305.5|90280.5|89687.2|89642.2|248189
1488841200000|2017-03-06 23:00:00|90217.9|90192.9|90181.3|90131.3|90303.3|90278.3|89914.9|89889.9|229881
1488927600000|2017-03-07 23:00:00|90182.4|90132.4|90572.2|90485.6|90642.4|90576.6|90055.4|90018.5|277486
1489014000000|2017-03-08 23:00:00|90567.6|90491.6|90507.5|90457.5|90682.4|90657.4|90054.2|90029.2|360230
1489100400000|2017-03-09 23:00:00|90508.2|90458.2|90150.1|90045.1|90530.5|90498.1|89857.7|89808.5|327781
1489273200000|2017-03-11 23:00:00|90097.6|89972.6|90074.9|90003.9|90174.5|90049.5|90012.7|89887.7|5057
1489359600000|2017-03-12 23:00:00|90074.8|90003.6|89414.9|89389.9|90077.1|90032.5|89384.7|89339.9|312471
1489446000000|2017-03-13 23:00:00|89415|89390|89701.1|89651.1|89799.9|89770.6|89120.4|89095.4|314410
1489532400000|2017-03-14 23:00:00|89702.7|89652.7|88842.8|88792.8|90133.7|90108.7|88631.5|88531.5|336741
1489618800000|2017-03-15 23:00:00|88841.9|88791.9|88161.4|88111.4|88885.3|88860.3|88134.7|88084.7|376028
1489705200000|2017-03-16 23:00:00|88161|88111|88390.3|88290.3|88422.5|88391.4|87902.1|87877.1|329171
1489878000000|2017-03-18 23:00:00|88394|88274|88307.7|88257.7|88413.6|88299.3|88297.9|88203.4|9299
1489964400000|2017-03-19 23:00:00|88302|88252|88306.9|88256.9|88534.8|88509.8|87983.6|87958.6|276554
1490050800000|2017-03-20 23:00:00|88307.3|88257.3|88012.5|87962.5|88402.1|88365.4|87743.6|87718.6|342693
1490137200000|2017-03-21 23:00:00|88012.6|87962.6|88020.4|87970.4|88429|88404|87720.4|87695.4|330649
1490223600000|2017-03-22 23:00:00|88017.3|87967.3|88334.1|88284.1|88415.7|88390.7|87881.9|87856.9|322413
1490310000000|2017-03-23 23:00:00|88333.3|88283.3|88150.9|88050.9|88498.4|88473.4|87927|87902|276676
1490482800000|2017-03-25 23:00:00|87852.9|87727.9|87916.2|87791.2|88027.1|87902.1|87836.5|87711.5|2576
1490565600000|2017-03-26 22:00:00|87915.1|87790.6|87880.4|87780.4|87976.2|87886.2|87611.6|87586.6|298910
1490652000000|2017-03-27 22:00:00|87880.9|87780.9|88344.5|88294.5|88402.7|88377.7|87679.1|87654.1|286582
1490738400000|2017-03-28 22:00:00|88346.6|88296.6|88701|88651|89032.5|89007.5|88268.7|88220.5|319633
1490824800000|2017-03-29 22:00:00|88700.7|88650.7|89408.9|89330.1|89479.8|89428.3|88670.3|88600.8|250623
1490911200000|2017-03-30 22:00:00|89410.3|89328.7|89751.4|89651.4|89766.2|89702.1|89149.6|89124.6|266710
1491084000000|2017-04-01 22:00:00|89739.1|89619.1|89664.9|89539.9|89739.1|89619.1|89609.7|89484.7|1858
1491170400000|2017-04-02 22:00:00|89664.4|89539.4|89606.4|89556.4|89803.6|89778.6|89123.1|89098.1|262742
1491256800000|2017-04-03 22:00:00|89609.4|89559.4|90023.5|89973.5|90397.5|90372.5|89573.8|89498|270911
1491343200000|2017-04-04 22:00:00|90022.4|89972.4|89907.4|89807.4|90090.3|90065.3|89565.6|89540.6|313036
1491429600000|2017-04-05 22:00:00|89907.9|89807.9|90286.3|90236.3|90337|90272.5|89755|89685.5|295627
1491516000000|2017-04-06 22:00:00|90287|90237|90742.1|90642.1|90922.9|90897.9|90026.8|89960.9|355279
1491688800000|2017-04-08 22:00:00|90865|90740|90853.4|90753.4|90866.9|90753.4|90799.2|90674.2|992
1491775200000|2017-04-09 22:00:00|90845.4|90760.3|90834.1|90742.9|90984.6|90958.5|90618.7|90593.7|266765
1491861600000|2017-04-10 22:00:00|90840|90745|90620.4|90549.8|91173.9|91073.9|90312.3|90287.3|286275
1491948000000|2017-04-11 22:00:00|90623.9|90548.3|89766.2|89716.2|90664|90592|89690.1|89590.1|296149
1492034400000|2017-04-12 22:00:00|89765.9|89715.9|90442.5|90337.5|90489.4|90450.5|89484.2|89447.8|265148
1492120800000|2017-04-13 22:00:00|90442.6|90337.6|90497|90392|90562.6|90468|90244.1|90194.1|123947
1492293600000|2017-04-15 22:00:00|90447.2|90322.2|90470.2|90345.2|90531.5|90406.5|90391.8|90266.8|3264
1492380000000|2017-04-16 22:00:00|90471.7|90346.7|90060.9|89960.9|90518|90445.3|89799.5|89749.5|173303
1492466400000|2017-04-17 22:00:00|90055.2|89955.2|89607|89557|90106.5|90081.5|89523.5|89490|318120
1492552800000|2017-04-18 22:00:00|89609.3|89559.3|89749.7|89699.7|89921.6|89896.6|89398.7|89373.7|261415
1492639200000|2017-04-19 22:00:00|89749.9|89699.9|89895.5|89845.5|90001.5|89966|89235.1|89210.1|263543
1492725600000|2017-04-20 22:00:00|89895.7|89845.7|90034.7|89934.7|90362|90331.5|89722.7|89697.7|268884
1492898400000|2017-04-22 22:00:00|88244|88124|88307.7|88237.7|88493.5|88404.5|88029.3|87909.3|8932
1492984800000|2017-04-23 22:00:00|88308|88238|88642.7|88565.8|88897.5|88847.5|88013.5|87988.5|380973
1493071200000|2017-04-24 22:00:00|88643|88571.9|87741.7|87641.7|88801.2|88759.6|87528|87503|315560
1493157600000|2017-04-25 22:00:00|87741.9|87641.9|87638.5|87588.5|88048|88014.6|87490.8|87465.8|381971
1493244000000|2017-04-26 22:00:00|87638.8|87588.8|88396.6|88324.7|88756|88731|87513.5|87477.8|384368
1493330400000|2017-04-27 22:00:00|88396.2|88324.6|88581.3|88481.7|88726.8|88697.8|88043.5|88018.5|340383
1493503200000|2017-04-29 22:00:00|88372.2|88247.2|88515.3|88410.3|88578|88473|88338.4|88213.4|2239
1493589600000|2017-04-30 22:00:00|88516.4|88411.4|88563.5|88489.7|88631.1|88584|88158|88133|231116
1493676000000|2017-05-01 22:00:00|88566.2|88488.1|88070|88020|88607|88563.9|88033.9|87954.3|256538
1493762400000|2017-05-02 22:00:00|88070.1|88020.1|88551.5|88451.5|88579.4|88479.4|87984|87953.4|295689
1493848800000|2017-05-03 22:00:00|88551.9|88451.9|88382.4|88332.4|88620.1|88595.1|88088.7|88063.7|373872
1493935200000|2017-05-04 22:00:00|88382.1|88332.1|87955.3|87855.3|88517.8|88477.8|87860.1|87835.1|349380
1494108000000|2017-05-06 22:00:00|87782.1|87674.8|87872.8|87747.8|87898.4|87794|87693|87568|3407
1494194400000|2017-05-07 22:00:00|87871.9|87746.9|88501.5|88451.5|88531.2|88490.5|87834.8|87731.1|330863
1494280800000|2017-05-08 22:00:00|88501.8|88451.8|88891.7|88841.7|89044|89019|88353.3|88322.5|320559
1494367200000|2017-05-09 22:00:00|88894|88844|89230.2|89180.2|89307|89282|88716.2|88678|168671
1494453600000|2017-05-10 22:00:00|89230.1|89180.1|88856.9|88806.9|89336.9|89301.8|88428.5|88403.5|301142
1494540000000|2017-05-11 22:00:00|88858.3|88808.3|88311.1|88229.3|89013|88988|88289.7|88220.5|270810
1494712800000|2017-05-13 22:00:00|88431|88306|88395.6|88295.6|88439.9|88322.6|88366.9|88263.2|709
1494799200000|2017-05-14 22:00:00|88396.2|88296.2|88309.5|88259.5|88606.2|88581.2|88117.3|88092.3|274716
1494885600000|2017-05-15 22:00:00|88309.4|88259.4|87912.6|87862.6|88671.4|88646.4|87717.8|87692.8|297357
1494972000000|2017-05-16 22:00:00|87908.6|87858.6|87363.5|87266.6|87915.7|87890.7|87283.8|87201.7|337768
1495058400000|2017-05-17 22:00:00|87361.5|87272.1|88093.6|88043.6|88268.5|88243.5|87271|87188.7|452058
1495144800000|2017-05-18 22:00:00|88094.5|88044.5|87278.8|87228.8|88132|88080.1|87110.6|87085.6|394455
1495317600000|2017-05-20 22:00:00|87326.6|87201.6|87329.6|87229.6|87449.9|87324.9|87272.8|87147.8|1931
1495404000000|2017-05-21 22:00:00|87332.6|87232.6|87019.9|86926.8|87437.8|87399.8|86906.6|86861.7|384613
1495490400000|2017-05-22 22:00:00|87021.7|86926.1|87075.7|87025.7|87140.1|87115.1|86546.5|86521.5|278759
1495576800000|2017-05-23 22:00:00|87077.7|87027.7|86763.6|86713.6|87257.4|87232.4|86678.9|86649.1|275493
1495663200000|2017-05-24 22:00:00|86762.4|86712.4|86911.1|86861.1|86998|86973|86441.5|86416.5|332665
1495749600000|2017-05-25 22:00:00|86911.7|86861.7|86942.7|86842.7|87138.6|87113.6|86630.7|86605.7|363110
1495922400000|2017-05-27 22:00:00|87045.5|86920.5|87010.5|86885.5|87056|86931|86979.5|86854.5|849
1496008800000|2017-05-28 22:00:00|87010.4|86885.4|87167.4|87117.4|87174.1|87124.1|86807.8|86774|185616
1496095200000|2017-05-29 22:00:00|87167.5|87117.5|87308.9|87258.9|87694.3|87669.3|87141|87104.1|348276
1496181600000|2017-05-30 22:00:00|87309|87259|86933.1|86883.1|87470.8|87439.5|86735|86710|364223
1496268000000|2017-05-31 22:00:00|86933.2|86883.2|86840.4|86790.4|87294.5|87234.3|86762|86737|291914
1496354400000|2017-06-01 22:00:00|86840.8|86790.8|86256.1|86156.1|86988.4|86956.5|86154.9|86124.5|210246
1496527200000|2017-06-03 22:00:00|86354.8|86229.8|86289.9|86164.9|86442.9|86317.9|86266.8|86141.8|1723
1496613600000|2017-06-04 22:00:00|86290.3|86165.3|86583|86533|86893.5|86868.5|86242.4|86162.1|200097
1496700000000|2017-06-05 22:00:00|86583.2|86533.2|86674.7|86624.7|86868.7|86843.7|86412.7|86375.1|227810
1496786400000|2017-06-06 22:00:00|86674.6|86624.6|86912.3|86862.3|87379.7|87354.7|86644.4|86594.4|246909
1496872800000|2017-06-07 22:00:00|86912|86862|87199.8|87149.8|87352.3|87327.3|86765.8|86740.8|288419
1496959200000|2017-06-08 22:00:00|87199.5|87149.5|87189.7|87089.7|87576.9|87551.9|87094|87059.3|335654
1497132000000|2017-06-10 22:00:00|87215.8|87090.8|87193.1|87093.1|87243.4|87118.4|87137.8|87012.8|904
1497218400000|2017-06-11 22:00:00|87193.2|87093.2|87509.3|87420.5|87542.7|87487.4|87006.8|86969.5|310218
1497304800000|2017-06-12 22:00:00|87510.7|87418.3|86966.2|86892.6|87597.5|87565.3|86737.6|86712.6|296347
1497391200000|2017-06-13 22:00:00|86965.3|86893.7|87072|87022|87235.7|87210.7|86254.9|86229.9|442315
1497477600000|2017-06-14 22:00:00|87071.1|87021.1|87536.7|87436.7|87704.2|87679.2|86955.1|86930.1|409349
1497564000000|2017-06-15 22:00:00|87535|87435|87125.6|87049|87681.6|87646.9|86900|86875|304117
1497736800000|2017-06-17 22:00:00|87114.4|86989.4|87101.4|86976.4|87135.6|87055.9|87041.4|86916.4|1354
1497823200000|2017-06-18 22:00:00|87101.3|86976.3|87470.4|87370.4|87548.6|87523.6|86889.9|86864.9|273812
1497909600000|2017-06-19 22:00:00|87470.3|87370.3|87836.8|87786.8|88014.7|87989.7|87253.9|87228.9|313839
1497996000000|2017-06-20 22:00:00|87837.2|87787.2|87516.5|87442.1|87927.3|87902.3|87435.6|87363.6|182721
1498082400000|2017-06-21 22:00:00|87514.5|87440.7|87553|87503|87655.9|87630.9|87268.7|87243.7|182297
1498168800000|2017-06-22 22:00:00|87552.9|87502.9|87233.7|87183.7|87631.8|87606.8|87046|87021|257341
1498341600000|2017-06-24 22:00:00|87253.1|87158.7|87223|87098|87295|87170|87159.4|87034.4|1860
1498428000000|2017-06-25 22:00:00|87221.6|87096.6|87202.5|87152.5|87365.9|87340.9|86975.8|86950.8|281687
1498514400000|2017-06-26 22:00:00|87203|87153|86229.2|86131.8|87322.1|87249.4|86035.8|85998.2|398783
1498600800000|2017-06-27 22:00:00|86228.3|86135.4|85479.4|85429.4|86441.5|86391.5|85400.9|85375.9|424146
1498687200000|2017-06-28 22:00:00|85479.1|85429.1|84625.6|84575.6|85480.6|85447.1|84509|84483.9|381848
1498773600000|2017-06-29 22:00:00|84633.8|84562.5|84353.1|84253.1|84855.5|84830.5|84207.1|84160.2|382439
1498946400000|2017-07-01 22:00:00|84338.7|84213.7|84274.6|84149.6|84440.3|84315.3|84250.1|84125.1|2840
1499032800000|2017-07-02 22:00:00|84274.9|84149.9|84907.3|84807.3|84974|84949|84164.4|84102.5|312117
1499119200000|2017-07-03 22:00:00|84917.7|84817.7|85288.8|85196.4|85499.7|85474.7|84820|84778.5|254953
1499205600000|2017-07-04 22:00:00|85291.8|85191.8|84916.6|84816.6|85331.6|85306.6|84848.7|84798.7|347992
1499292000000|2017-07-05 22:00:00|84917.7|84817.7|84439.1|84366.5|85083.4|85044|84376.4|84282.1|315254
1499378400000|2017-07-06 22:00:00|84438.8|84366.8|84310|84239.1|84563.5|84535.4|84182.3|84132.3|318851
1499551200000|2017-07-08 22:00:00|84413.4|84288.4|84330.1|84224.8|84458.5|84333.5|84303.8|84199.6|2159
1499637600000|2017-07-09 22:00:00|84312.1|84242.1|84313.7|84263.7|84543.5|84518.5|84195.6|84165.3|223421
1499724000000|2017-07-10 22:00:00|84313.9|84263.9|84050.6|84000.6|84627.1|84602.1|83969.3|83944.3|297336
1499810400000|2017-07-11 22:00:00|84050.7|84000.7|84242|84142|84447.6|84399.5|83869.6|83837.9|380080
1499896800000|2017-07-12 22:00:00|84239.4|84144.4|83600.7|83550.7|84248.9|84186.1|83509.1|83484.1|351622
1499983200000|2017-07-13 22:00:00|83600.9|83550.9|83107.1|83057.1|83666.5|83627.7|83067.7|83028.4|319163
1500156000000|2017-07-15 22:00:00|83176.9|83106.9|83171.1|83079.8|83228.7|83127|83136.5|83043|1647
1500242400000|2017-07-16 22:00:00|83175|83087.1|82976.7|82926.7|83430.8|83405.8|82847.4|82810.8|231468
1500328800000|2017-07-17 22:00:00|82976.3|82926.3|83062.1|83012.1|83195.4|83095.4|82524.3|82491.4|352404
1500415200000|2017-07-18 22:00:00|83063.1|83013.1|83050|83000|83132.8|83091.4|82776.9|82751.9|270754
1500501600000|2017-07-19 22:00:00|83052.8|83002.8|82233|82208|83387.7|83356.8|82189.3|82146.1|401069
1500588000000|2017-07-20 22:00:00|82232.5|82207.5|82459|82359|82706.8|82681.8|82034|81957.9|323922
1500760800000|2017-07-22 22:00:00|82550.4|82425.4|82487.7|82387.7|82565|82459.5|82463.1|82363.1|1656
1500847200000|2017-07-23 22:00:00|82486.1|82386.1|82218.8|82168.8|82584.5|82559.5|82077|82052|320891
1500933600000|2017-07-24 22:00:00|82216.9|82166.9|82105.4|82055.4|82239.5|82203.4|81665.6|81640.6|412011
1501020000000|2017-07-25 22:00:00|82105.6|82055.6|81645.7|81595.7|82410.6|82385.6|81573.5|81548.5|441251
1501106400000|2017-07-26 22:00:00|81644.6|81594.6|82254|82154|82365.6|82340.6|81394.5|81361.5|566700
1501192800000|2017-07-27 22:00:00|82250.6|82150.6|81250|81150|82294.1|82213.9|81059.3|81034.3|453718
1501365600000|2017-07-29 22:00:00|81228.8|81103.8|81246.1|81144.1|81381.5|81256.5|81172.8|81047.8|1909
1501452000000|2017-07-30 22:00:00|81240.3|81138.3|80672.6|80622.6|81413.9|81388.9|80601.6|80522.1|373111
1501538400000|2017-07-31 22:00:00|80672.7|80622.7|81107.4|81057.4|81226|81201|80666.2|80604|432026
1501624800000|2017-08-01 22:00:00|81108.4|81058.4|81013.1|80963.1|81259.2|81234.2|80697.5|80672.5|405707
1501711200000|2017-08-02 22:00:00|81014.5|80964.5|81031.5|80981.5|81211.5|81186.5|80820.1|80795.1|387758
1501797600000|2017-08-03 22:00:00|81029.5|80979.5|81515.1|81424.6|81762.3|81737.3|80826.8|80781|376901
1501970400000|2017-08-05 22:00:00|81499.2|81374.2|81603.5|81503.5|81652.6|81552.6|81471.3|81346.3|616
1502056800000|2017-08-06 22:00:00|81603.7|81503.7|81533.8|81442.3|81683.2|81658.2|81202|81177|294671
1502143200000|2017-08-07 22:00:00|81536|81442|81796.6|81746.6|81998.4|81973.4|81126|81101|334181
1502229600000|2017-08-08 22:00:00|81796.4|81746.4|81776.5|81726.5|82289.1|82264.1|81705.3|81662.8|434212
1502316000000|2017-08-09 22:00:00|81776.6|81726.6|81386|81336|81966.7|81931.8|81261|81236|455405
1502402400000|2017-08-10 22:00:00|81398.2|81326|81262.6|81162.6|81769.1|81738.3|81108.1|81080.9|391461
1502575200000|2017-08-12 22:00:00|81298.4|81173.4|81257.9|81157.9|81326.9|81201.9|81117.5|80992.5|2670
1502661600000|2017-08-13 22:00:00|81259.4|81159.4|81220.5|81170.5|81338.2|81298.3|81011.9|80986.9|358139
1502748000000|2017-08-14 22:00:00|81224.1|81174.1|80754.2|80704.2|81469.9|81444.9|80591.5|80566.5|416664
1502834400000|2017-08-15 22:00:00|80754.1|80704.1|80782.8|80732.8|81275.1|81250.1|80635.8|80610.8|453948
1502920800000|2017-08-16 22:00:00|80781.6|80731.6|81394.5|81344.5|81509.6|81484.6|80616|80585.4|461142
1503007200000|2017-08-17 22:00:00|81396.1|81346.1|81158|81058|81517.8|81467.8|81051.1|81010.2|427441
1503180000000|2017-08-19 22:00:00|81084.9|80959.9|81152|81047|81234.4|81129.4|81078|80958.5|1930
1503266400000|2017-08-20 22:00:00|81152.6|81047.6|80772.1|80722.1|81246.4|81221.4|80612.5|80587.5|329211
1503352800000|2017-08-21 22:00:00|80770.9|80720.9|80968|80918|81229.1|81204.1|80688.2|80656.5|329715
1503439200000|2017-08-22 22:00:00|80964.3|80914.3|80609|80559|81189.9|81164.9|80507.5|80482.5|349628
1503525600000|2017-08-23 22:00:00|80608.5|80558.5|80703|80653|80849.5|80812|80516|80476.5|285866
1503612000000|2017-08-24 22:00:00|80700.7|80650.7|79710.1|79610.1|80952|80927|79509|79473.4|353338
1503784800000|2017-08-26 22:00:00|79545.2|79420.2|79582.7|79482.7|79636.2|79531.2|79514|79389|2343
1503871200000|2017-08-27 22:00:00|79582.5|79482.5|79616.4|79566.4|79847.1|79822.1|79441.5|79391.5|281959
1503957600000|2017-08-28 22:00:00|79616|79566|79466|79416|79917.3|79887.5|79101|79076|480116
1504044000000|2017-08-29 22:00:00|79467.5|79417.5|79783.9|79733.9|79956.5|79931.5|79317.8|79278.8|392939
1504130400000|2017-08-30 22:00:00|79784|79734|79415.7|79315.7|80218.8|80193.8|79384.8|79284.8|442630
1504216800000|2017-08-31 22:00:00|79414.2|79314.2|80011.3|79911.3|80121.4|80087.7|79146.1|79121.1|434374
1504389600000|2017-09-02 22:00:00|79868.3|79743.3|79881.5|79781.5|79944.5|79819.5|79823.2|79708.9|3703
1504476000000|2017-09-03 22:00:00|79882.1|79782.1|79676.2|79576.2|79925.2|79881|79517.9|79491|243632
1504562400000|2017-09-04 22:00:00|79676.1|79576.1|79744.1|79644.1|79909.4|79884.4|79392.6|79367.6|414364
1504648800000|2017-09-05 22:00:00|79743.9|79643.9|79809.3|79709.3|79868.7|79843.7|79451.7|79426.7|428824
1504735200000|2017-09-06 22:00:00|79804.7|79704.7|79267.8|79195.8|79929.5|79904.5|79020.2|78995.2|524175
1504821600000|2017-09-07 22:00:00|79260|79210|79377|79300.9|79555.3|79530.3|78888.9|78853.2|501491
1504994400000|2017-09-09 22:00:00|79531|79406|79396.5|79296.5|79539.5|79414.5|79363.3|79274.5|2468
1505080800000|2017-09-10 22:00:00|79391.5|79291.5|80129.9|80079.9|80187.7|80154.1|79326|79289.9|396652
1505167200000|2017-09-11 22:00:00|80135.6|80085.6|79752.6|79702.6|80266.5|80229.7|79588.5|79563.5|416553
1505253600000|2017-09-12 22:00:00|79752.9|79702.9|80377.4|80277.4|80530.5|80505.5|79565.6|79515.6|411787
1505340000000|2017-09-13 22:00:00|80375.6|80275.6|80029.6|79929.6|80672.3|80638|79884.3|79847.9|481606
1505426400000|2017-09-14 22:00:00|80032|79932|79686.5|79636.5|80111.3|80043.5|79381.5|79344.8|448319
1505599200000|2017-09-16 22:00:00|79798.2|79706.2|79781|79675|79893.4|79785.1|79762.7|79657.5|1716
1505685600000|2017-09-17 22:00:00|79766.3|79679.8|79672|79622|79863.7|79838.7|79438.2|79413.2|382767
1505772000000|2017-09-18 22:00:00|79670.8|79620.8|79544.4|79494.4|79761.3|79736.3|79361.6|79336.6|439489
1505858400000|2017-09-19 22:00:00|79543.2|79493.2|80152.6|80102.6|80382|80332|79301.5|79201.5|441131
1505944800000|2017-09-20 22:00:00|80153.1|80103.1|79765|79715|80335.2|80299|79662.6|79637.6|472037
1506031200000|2017-09-21 22:00:00|79765.6|79715.6|79850|79750|79868.4|79815.7|79432.3|79407.3|391118
1506204000000|2017-09-23 22:00:00|80108.5|79983.5|79983.5|79883.5|80171.7|80046.7|79953.8|79853.8|2826
1506290400000|2017-09-24 22:00:00|79983.8|79883.8|80467|80417|80613.9|80588.9|79828|79784.5|450158
1506376800000|2017-09-25 22:00:00|80467.3|80417.3|81216.4|81166.4|81578.6|81528.6|80357.3|80324.3|429034
1506463200000|2017-09-26 22:00:00|81216.7|81166.7|81517.5|81467.5|81859.3|81834.3|81213.6|81163.6|428311
1506549600000|2017-09-27 22:00:00|81517.1|81467.1|81156|81106|81783.3|81758.3|81122.2|81052.7|454101
1506636000000|2017-09-28 22:00:00|81155.7|81105.7|81522.5|81422.5|81933.1|81908.1|80986.8|80961.8|442461
1506808800000|2017-09-30 22:00:00|81692|81592|81534|81434|81715|81615|81497.4|81406.6|3512
1506895200000|2017-10-01 22:00:00|81519.9|81443.6|81698|81648|81933.7|81908.7|81431.1|81367.8|395596
1506981600000|2017-10-02 22:00:00|81697.3|81647.3|81424.2|81374.2|82009.8|81971.6|81228.5|81203.5|361490
1507068000000|2017-10-03 22:00:00|81423.9|81373.9|81023.1|80923.1|81426.5|81376.5|80899.4|80856.8|350486
1507154400000|2017-10-04 22:00:00|81028.4|80928.4|81392.7|81342.7|81554.4|81529.4|80851.4|80826.4|350808
1507240800000|2017-10-05 22:00:00|81394.4|81344.4|81190|81090|81737|81712|81114|81048.3|454485
1507413600000|2017-10-07 22:00:00|81204|81079|81140.9|81064.6|81303.5|81178.5|81095.9|80995.9|3463
1507500000000|2017-10-08 22:00:00|81139.1|81066|81274.1|81224.1|81353|81328|81070.5|81005.8|252160
1507586400000|2017-10-09 22:00:00|81273.9|81223.9|80746|80696|81312.5|81277.5|80604.8|80579.8|364170
1507672800000|2017-10-10 22:00:00|80748|80698|80489.5|80439.5|80870.6|80834.3|80404.5|80378.2|365989
1507759200000|2017-10-11 22:00:00|80488.3|80438.3|81266|81216|81321.2|81296.2|80267.2|80242.2|341837
1507845600000|2017-10-12 22:00:00|81267.4|81217.4|81186.8|81099.4|81430|81405|80840.6|80802.1|384776
1508018400000|2017-10-14 22:00:00|81306.8|81181.8|81337|81237|81357.9|81257.9|81295.5|81178.3|1970
1508104800000|2017-10-15 22:00:00|81340|81240|81042|80992|81460.1|81435.1|80947.3|80922.3|297743
1508191200000|2017-10-16 22:00:00|81040.9|80990.9|81593|81543|81781.4|81756.4|81040.9|80975|320815
1508277600000|2017-10-17 22:00:00|81593.9|81543.9|81445.1|81395.1|81864.1|81839.1|81367.4|81328|331243
1508364000000|2017-10-18 22:00:00|81445.4|81395.4|81346.6|81296.6|81816.5|81791.5|81212|81173.1|379167
1508450400000|2017-10-19 22:00:00|81347.1|81297.1|81695.2|81595.2|81848.3|81823.3|81231.9|81194.6|338106
1508623200000|2017-10-21 22:00:00|81838.4|81713.4|81780.7|81683.9|81891.3|81766.3|81707.6|81607.6|3163
1508709600000|2017-10-22 22:00:00|81769.2|81691|82033.1|81983.1|82257|82232|81683|81652.7|309278
1508796000000|2017-10-23 22:00:00|82032.3|81982.3|82221.4|82171.4|82301.4|82267.3|81861.5|81836.5|299258
1508882400000|2017-10-24 22:00:00|82222|82172|82218.3|82125.8|82596.3|82571.3|82068.5|82028.6|391285
1508968800000|2017-10-25 22:00:00|82219.5|82125.1|83579|83479|83700|83675|81910.8|81885.8|474835
1509055200000|2017-10-26 22:00:00|83572|83472|83568|83490.4|84021.4|83996.4|83433.6|83408.6|454111
1509228000000|2017-10-28 22:00:00|83788.9|83663.9|83736.6|83686.6|83876.1|83751.1|83704.7|83606.9|6108
1509318000000|2017-10-29 23:00:00|83735.5|83685.5|83594.8|83544.8|83758.4|83733.4|83309.2|83284.2|336903
1509404400000|2017-10-30 23:00:00|83594.7|83544.7|83783.5|83733.5|83856|83807.3|83440.3|83415.3|333960
1509490800000|2017-10-31 23:00:00|83784.5|83734.5|84076.6|84026.6|84128|84073.8|83606.2|83581.2|395806
1509577200000|2017-11-01 23:00:00|84076.7|84026.7|83966.7|83916.7|84086.3|84047.4|83615|83590|412252
1509663600000|2017-11-02 23:00:00|83966.9|83916.9|84348.1|84298.1|84475|84450|83845.8|83801.6|347818
1509836400000|2017-11-04 23:00:00|84416.1|84291.1|84340.2|84290.2|84458.5|84333.5|84310.5|84199.7|2606
1509922800000|2017-11-05 23:00:00|84354.3|84268.4|84011.8|83961.8|84488.7|84463.7|83923|83886.7|321523
1510009200000|2017-11-06 23:00:00|84011.6|83961.6|83926.3|83876.3|84434.9|84409.9|83895|83866.1|347063
1510095600000|2017-11-07 23:00:00|83925.3|83875.3|83851.9|83801.9|84036.2|84001.3|83787|83734.5|301710
1510182000000|2017-11-08 23:00:00|83851|83801|83788|83717.5|83994.6|83969.6|83538|83513|414904
1510268400000|2017-11-09 23:00:00|83788.6|83717.2|83597.5|83499.7|83911|83886|83498|83473|256282
1510441200000|2017-11-11 23:00:00|83675.8|83550.8|83705.2|83655.2|83740.5|83663.8|83614.9|83489.9|4980
1510527600000|2017-11-12 23:00:00|83707.4|83657.4|83910|83860|84015.2|83990.2|83587.5|83529.9|252052
1510614000000|2017-11-13 23:00:00|83909.1|83859.1|84019|83969|84508.4|84483.4|83736.3|83709.4|338309
1510700400000|2017-11-14 23:00:00|84017.8|83967.8|84479.5|84429.5|84552.4|84527.4|83795|83770|448618
1510786800000|2017-11-15 23:00:00|84480.6|84430.6|84010.9|83985.9|84480.6|84443|83909|83884|316155
1510873200000|2017-11-16 23:00:00|84010.7|83985.7|84237|84187|84612.4|84587.4|83708.5|83668.5|328925
1511046000000|2017-11-18 23:00:00|84362|84237|84482.9|84432.9|84497.7|84434.9|84275.9|84181.2|7327
1511132400000|2017-11-19 23:00:00|84483.2|84433.2|84840.5|84763.6|84908|84862.3|84232.8|84207.8|358425
1511218800000|2017-11-20 23:00:00|84840.4|84763.7|84364.3|84314.3|85294.4|85269.4|84206.5|84172.7|328893
1511305200000|2017-11-21 23:00:00|84363.6|84313.6|83420.8|83370.8|84483.6|84448.8|83306.7|83279.4|376540
1511391600000|2017-11-22 23:00:00|83421.2|83371.2|82972.1|82922.1|83475.6|83420.7|82920.3|82887.5|238700
1511478000000|2017-11-23 23:00:00|82972.9|82922.9|82841|82741|83169.2|83144.2|82723.3|82631.4|290052
1511650800000|2017-11-25 23:00:00|82793|82668|82791.5|82721.2|82930.5|82821.8|82778.4|82668|5047
1511737200000|2017-11-26 23:00:00|82785.6|82735.6|82963.4|82913.4|83140.2|83115.2|82777.2|82714|367953
1511823600000|2017-11-27 23:00:00|82963.2|82913.2|83485.6|83435.6|83632.6|83607.6|82866.7|82837.3|437207
1511910000000|2017-11-28 23:00:00|83486|83436|83720.8|83670.8|83895.8|83870.8|83145.6|83120.6|436202
1511996400000|2017-11-29 23:00:00|83720.7|83670.7|83906.9|83856.9|84025.2|84000.2|83163.5|83138.5|490982
1512082800000|2017-11-30 23:00:00|83906.8|83856.8|83550.7|83450.7|83913|83882.2|83426.2|83394.8|574201
1512255600000|2017-12-02 23:00:00|83880|83760|83889.5|83789.5|83940.9|83840.9|83788.5|83688.5|5530
1512342000000|2017-12-03 23:00:00|83889|83789|84215.5|84165.5|84365.3|84340.3|83696|83654.3|430827
1512428400000|2017-12-04 23:00:00|84214.5|84189.5|83666.2|83616.2|84601.1|84576.1|83597.8|83528|447436
1512514800000|2017-12-05 23:00:00|83660.5|83610.5|84307.3|84207.3|84449.3|84424.3|83282.3|83257.3|463475
1512601200000|2017-12-06 23:00:00|84307.5|84207.5|84882.6|84832.6|84955.8|84930.8|84225.6|84176.9|384855
1512687600000|2017-12-07 23:00:00|84879.1|84829.1|84498.2|84399|85180.2|85155.2|84471.2|84385|436499
1512860400000|2017-12-09 23:00:00|84763.1|84638.1|84668.6|84568.6|84860.4|84735.4|84602.6|84520.5|4239
1512946800000|2017-12-10 23:00:00|84666.2|84566.2|85009|84959|85104.2|85066.6|84373.8|84348.8|395229
1513033200000|2017-12-11 23:00:00|85008.5|84958.5|84258.8|84208.8|85250.3|85225.3|84030.9|84005.9|392182
1513119600000|2017-12-12 23:00:00|84257.3|84207.3|84185.3|84092.9|84623.5|84598.5|84012.2|83979|398681
1513206000000|2017-12-13 23:00:00|84188.9|84091.1|84503.1|84403.1|84536.6|84463.7|83569.8|83544.8|455590
1513292400000|2017-12-14 23:00:00|84499.6|84407|85118.6|85018.6|85218.5|85193.5|84200.5|84175.5|383224
1513465200000|2017-12-16 23:00:00|85239.2|85114.2|85056.5|84956.5|85255|85130|85042.4|84942.4|3316
1513551600000|2017-12-17 23:00:00|85056|84956|84386.5|84336.5|85141.3|85091.3|84091.4|84066.4|320835
1513638000000|2017-12-18 23:00:00|84384.2|84334.2|84087.7|83987.7|84485.3|84460.3|83948.2|83923.2|385404
1513724400000|2017-12-19 23:00:00|84087.6|83987.6|84001|83951|84159.5|84105.5|83208.2|83145.2|402272
1513810800000|2017-12-20 23:00:00|84004|83954|83797.1|83747.1|84238.8|84200.6|83724.8|83643|322463
1513897200000|2017-12-21 23:00:00|83796.7|83746.7|83266|83166|84135.6|84085.6|83206.9|83143.3|285165
1514156400000|2017-12-24 23:00:00|83380.6|83255.6|83326.8|83221.8|83577|83452|82420.2|82295.2|2697
1514242800000|2017-12-25 23:00:00|83324.6|83219.6|83560.4|83464.6|83677.5|83621.6|83302.1|83197.1|195784
1514329200000|2017-12-26 23:00:00|83559.4|83469.9|82710.9|82660.9|83594.1|83547.3|82679.9|82613.4|312682
1514415600000|2017-12-27 23:00:00|82710.8|82660.8|82506.9|82456.9|82746.9|82701.5|82328|82303|295506
1514502000000|2017-12-28 23:00:00|82508.5|82458.5|81866.9|81766.9|82536|82499.3|81645.7|81612.5|295374
1514761200000|2017-12-31 23:00:00|81911|81786|81793|81693|81911.5|81786.5|81756.2|81656.2|2490
1514847600000|2018-01-01 23:00:00|81787.9|81687.9|81689.8|81639.8|81917.5|81892.5|81304.3|81279.3|339684
1514934000000|2018-01-02 23:00:00|81691.4|81641.4|81829.8|81779.8|81911.1|81886.1|81596.3|81554.4|310886
1515020400000|2018-01-03 23:00:00|81827.7|81777.7|81358.4|81308.4|81893.4|81843.4|81263.2|81238.2|328692
1515106800000|2018-01-04 23:00:00|81358.5|81308.5|81629.5|81529.5|81753|81653|81270.4|81230.1|350542
1515279600000|2018-01-06 23:00:00|81586.8|81461.8|81576.6|81451.6|81639.5|81514.5|81515.7|81411.2|3618
1515366000000|2018-01-07 23:00:00|81576.7|81451.7|82081.5|82031.5|82232.5|82207.5|81370.9|81331.6|332906
1515452400000|2018-01-08 23:00:00|82081.7|82031.7|82327.3|82277.3|82549.3|82524.3|81956.2|81918.8|362579
1515538800000|2018-01-09 23:00:00|82327.5|82277.5|82027.7|81977.7|82425|82400|81616.1|81589.6|503832
1515625200000|2018-01-10 23:00:00|82028|81978|81372.7|81280.9|82069.7|82044.7|81266|81206.5|423970
1515711600000|2018-01-11 23:00:00|81372.9|81280.3|80546|80446|81601.6|81501.6|80354.2|80311.3|524400
1515884400000|2018-01-13 23:00:00|80558.7|80458.7|80445.9|80373|80599.6|80477|80382.9|80310.6|3881
1515970800000|2018-01-14 23:00:00|80435.6|80385.6|80205.2|80155.2|80618.7|80593.7|80013.8|79988.8|386810
1516057200000|2018-01-15 23:00:00|80205.1|80155.1|80501.9|80401.9|80567.4|80542.4|80034.2|80007.1|510870
1516143600000|2018-01-16 23:00:00|80502|80402|80658.9|80608.9|80739.3|80714.3|79912|79875.1|579836
1516230000000|2018-01-17 23:00:00|80659.3|80609.3|80202.5|80102.5|80667.2|80609.3|80083.4|80058.4|455275
1516316400000|2018-01-18 23:00:00|80201.5|80101.5|80552.7|80452.7|80564|80497.8|79992.2|79967.2|487464
1516489200000|2018-01-20 23:00:00|80236.7|80166.7|80348.1|80224.4|80398.5|80302.9|80223.6|80109.2|4151
1516575600000|2018-01-21 23:00:00|80345|80227.3|80236.2|80186.2|80510.1|80485.1|80155.6|80109.4|394879
1516662000000|2018-01-22 23:00:00|80237.8|80187.8|80108.2|80058.2|80494.4|80469.4|80077.9|80023.7|452199
1516748400000|2018-01-23 23:00:00|80108.6|80058.6|79318.1|79225.9|80144|80100.5|79218.1|79174|533576
1516834800000|2018-01-24 23:00:00|79318.5|79225.7|79359.1|79309.1|79443.1|79407.6|78331.6|78306.6|755223
1516921200000|2018-01-25 23:00:00|79359.2|79309.2|78723.3|78623.3|79361.6|79311.6|78525.7|78500.7|613487
1517094000000|2018-01-27 23:00:00|78761|78636|78790.9|78740.9|78846|78767.6|78723|78598|2487
1517180400000|2018-01-28 23:00:00|78790.2|78740.2|78905.9|78805.9|79163|79138|78670|78623.1|518044
1517266800000|2018-01-29 23:00:00|78887.2|78814.3|78902.1|78852.1|79288.7|79263.7|78624.6|78599.6|572026
1517353200000|2018-01-30 23:00:00|78902.2|78852.2|78886.1|78799.9|79049.6|79015.7|78281.4|78256.4|567862
1517439600000|2018-01-31 23:00:00|78888.2|78795.7|78450.3|78363|79073.8|79040.2|78355|78255|463458
1517526000000|2018-02-01 23:00:00|78451.3|78355.2|79080.9|78980.9|79296.9|79271.9|78400.2|78330.7|498057
1517698800000|2018-02-03 23:00:00|79191.2|79066.2|79206|79110.4|79246|79151.3|79095.9|79026.3|2757
1517785200000|2018-02-04 23:00:00|79206.1|79106.1|79785.9|79735.9|79857.8|79799.1|78829|78804|435511
1517871600000|2018-02-05 23:00:00|79784.5|79734.5|79518.1|79468.1|80109.1|80084.1|79294.7|79252.5|509716
1517958000000|2018-02-06 23:00:00|79517.8|79467.8|80942|80892|80981.1|80924.8|79374|79343.5|505201
1518044400000|2018-02-07 23:00:00|80942.1|80892.1|81197.3|81097.3|81446.8|81421.8|80443|80418|627461
1518130800000|2018-02-08 23:00:00|81197.2|81097.2|80901.9|80801.9|81593.9|81568.9|80821.5|80732|604837
1518303600000|2018-02-10 23:00:00|80862.5|80742.5|81020.8|80920.8|81138.6|81027|80862.5|80742.5|2039
1518390000000|2018-02-11 23:00:00|81022.8|80922.8|80664.5|80614.5|81140|81115|80604.6|80579.6|436815
1518476400000|2018-02-12 23:00:00|80666.6|80616.6|80326|80249.9|80726.9|80676.9|80214.1|80170|410560
1518562800000|2018-02-13 23:00:00|80326.6|80248.9|79570.2|79520.2|81086.8|81047|79429.2|79404.2|529642
1518649200000|2018-02-14 23:00:00|79570.5|79520.5|79348.6|79248.6|79761.5|79736.5|79148.5|79123.5|487260
1518735600000|2018-02-15 23:00:00|79347.3|79247.3|79700.8|79600.8|79814|79769.6|78986.8|78961.8|417128
1518908400000|2018-02-17 23:00:00|79745.6|79625.6|79681.3|79581.3|79783.1|79691.5|79633.7|79548.6|4346
1518994800000|2018-02-18 23:00:00|79681.1|79581.1|79929.2|79858.4|80069.5|80044.5|79507.6|79463.5|302377
1519081200000|2018-02-19 23:00:00|79920.5|79855.2|81007.3|80925.1|81052.5|81027.5|79872.6|79834.9|400964
1519167600000|2018-02-20 23:00:00|81006.6|80923.3|81275.6|81225.6|81298.2|81240|80635.4|80599.5|418972
1519254000000|2018-02-21 23:00:00|81273.4|81223.4|81221.2|81138.1|81497.2|81472.2|81026.2|81001.2|399620
1519340400000|2018-02-22 23:00:00|81214.4|81137.2|81795.3|81695.3|81871.7|81846.7|81159|81076.5|383877
1519513200000|2018-02-24 23:00:00|81817.6|81692.6|81876.6|81776.6|81991.4|81891.4|81699.4|81599.4|10988
1519599600000|2018-02-25 23:00:00|81875.1|81775.1|81581.4|81531.4|81887.2|81843.7|81268.2|81243.2|399733
1519686000000|2018-02-26 23:00:00|81582.2|81532.2|82271.5|82221.5|82385.1|82360.1|81377.7|81340.7|471982
1519772400000|2018-02-27 23:00:00|82271.6|82221.6|82946.9|82896.9|83154.4|83129.4|82214|82163.1|447920
1519858800000|2018-02-28 23:00:00|82946.8|82896.8|82454.1|82404.1|83196.2|83171.2|82356.8|82318.2|491306
1519945200000|2018-03-01 23:00:00|82454|82404|82566|82466|82892.7|82867.7|82313|82272.4|479985
1520118000000|2018-03-03 23:00:00|82495.1|82375.1|82373.5|82273.5|82617.9|82492.9|82250.6|82150.6|7800
1520204400000|2018-03-04 23:00:00|82373.4|82273.4|82660|82610|83060|82960|82335.9|82235.9|417775
1520290800000|2018-03-05 23:00:00|82671.4|82600.1|82114.1|82014.1|82762.5|82737.5|82015.1|81935.9|494906
1520377200000|2018-03-06 23:00:00|82114.3|82014.3|82292.9|82214|82635.5|82610.5|82053.3|81987.3|481510
1520463600000|2018-03-07 23:00:00|82297.2|82211.3|82699.1|82599.9|82797.5|82766.3|82150.5|82100.5|507408
1520550000000|2018-03-08 23:00:00|82700.3|82600.3|82511.6|82411.6|82815.2|82765.2|82277.1|82252.1|437297
1520722800000|2018-03-10 23:00:00|82460.1|82335.1|82475.6|82391.3|82508.6|82417.5|82415.1|82307.5|3145
1520809200000|2018-03-11 23:00:00|82476.3|82390.8|82409.2|82359.2|82694.5|82669.5|82219.4|82194.4|335400
1520895600000|2018-03-12 23:00:00|82409|82359|82171.4|82121.4|82536.8|82511.8|81926.5|81901.5|364232
1520982000000|2018-03-13 23:00:00|82171.5|82121.5|81889.5|81839.5|82382.2|82282.2|81663.3|81638.3|396349
1521068400000|2018-03-14 23:00:00|81887.1|81837.1|81836.6|81786.6|81985.5|81923.4|81530.8|81501|397922
1521154800000|2018-03-15 23:00:00|81837.2|81787.2|81977.3|81877.3|82132.3|82107.3|81749.5|81717.1|352357
1521327600000|2018-03-17 23:00:00|82019.9|81894.9|82006.5|81956.5|82056.1|81985|81947|81847.1|5676
1521414000000|2018-03-18 23:00:00|82007.5|81957.5|81701.6|81651.6|82285|82260|81532.4|81507.4|418309
1521500400000|2018-03-19 23:00:00|81699.1|81649.1|82226.1|82176.1|82274.4|82241.1|81607.1|81568.8|373570
1521586800000|2018-03-20 23:00:00|82225.7|82175.7|81924.7|81874.7|82414.5|82371.6|81783.9|81723|395828
1521673200000|2018-03-21 23:00:00|81925.3|81875.3|82469.8|82390.6|82669.5|82597.2|81588.7|81563.7|487671
1521759600000|2018-03-22 23:00:00|82474.8|82395.7|82500.2|82416.8|82887|82862|82320.2|82270.2|420161
1521932400000|2018-03-24 23:00:00|82488.2|82363.2|82421.5|82371.5|82489.5|82416.2|82376.6|82276.6|2501
1522015200000|2018-03-25 22:00:00|82433.2|82333.2|81935.1|81885.1|82513|82463|81796.7|81771.7|389478
1522101600000|2018-03-26 22:00:00|81936.3|81886.3|82348.2|82267.6|82581.9|82556.9|81718.5|81689|399225
1522188000000|2018-03-27 22:00:00|82348.8|82267|83617.1|83524.3|83637.7|83597|82228.8|82189.8|448591
1522274400000|2018-03-28 22:00:00|83620.9|83524.6|83620.9|83544.4|83875.8|83850.8|83321.9|83296.9|395195
1522360800000|2018-03-29 22:00:00|83633|83546|83489.6|83389.6|83741.5|83641.5|83313.1|83263.1|336819
1522533600000|2018-03-31 22:00:00|83460.2|83335.2|83478.3|83378.3|83535.7|83435.7|83435.6|83335.2|1132
1522620000000|2018-04-01 22:00:00|83473|83373|83953|83853|84062.3|84037.3|83294.7|83269.7|332330
1522706400000|2018-04-02 22:00:00|83949.8|83849.8|83933.5|83833.5|84177.3|84152.3|83577.1|83552.1|408083
1522792800000|2018-04-03 22:00:00|83933.1|83833.1|84013.7|83913.7|84193.7|84168.7|83774.9|83749.9|452810
1522879200000|2018-04-04 22:00:00|84013.5|83914.8|84205.1|84155.1|84423.9|84398.9|83844.1|83819.1|359384
1522965600000|2018-04-05 22:00:00|84216.2|84166.2|83954.3|83854.3|84538|84513|83815.2|83790.2|425594
1523138400000|2018-04-07 22:00:00|84016.3|83891.3|83946|83850.7|84017|83892|83853|83744.6|2699
1523224800000|2018-04-08 22:00:00|83943.7|83852.3|83673.6|83573.6|84013.9|83988.9|83480|83455|382377
1523311200000|2018-04-09 22:00:00|83674.5|83574.5|83050.1|83000.1|83699.7|83664|82928.9|82903.9|451216
1523397600000|2018-04-10 22:00:00|83065.1|82994.8|83276|83226|83418.7|83393.7|82942.5|82917.5|438267
1523484000000|2018-04-11 22:00:00|83277|83227|84073.2|84023.2|84497.7|84472.7|83208.9|83170|450693
1523570400000|2018-04-12 22:00:00|84074.9|84024.9|84793|84693|84984.9|84959.9|84017.1|83992.1|387440
1523743200000|2018-04-14 22:00:00|84792.7|84672.7|84785.6|84685.6|84900.7|84785.7|84714|84614.5|3162
1523829600000|2018-04-15 22:00:00|84785.2|84685.2|84176.5|84076.5|84915.4|84890.4|83973.2|83948.2|446440
1523916000000|2018-04-16 22:00:00|84177.5|84077.5|84092.9|83993|84299.6|84274.6|83990.8|83946.2|375183
1524002400000|2018-04-17 22:00:00|84081.9|83992.9|84052.9|84002.9|84298.3|84273.3|83741.6|83716.6|409512
1524088800000|2018-04-18 22:00:00|84051|84001|84108.1|84033.3|84206.1|84181.1|83709.5|83684.5|424514
1524175200000|2018-04-19 22:00:00|84106.1|84032.6|84488.1|84408.9|84673.4|84648.4|84042.4|83999.5|401689
1524348000000|2018-04-21 22:00:00|84671.7|84546.7|84556|84460|84671.7|84546.7|84516.4|84418|4790
1524434400000|2018-04-22 22:00:00|84558.1|84458.1|85219.2|85169.2|85294.5|85252|84490|84417.1|385585
1524520800000|2018-04-23 22:00:00|85225.8|85175.8|85115.6|85065.6|85343.2|85302.8|84922.8|84897.8|432469
1524607200000|2018-04-24 22:00:00|85110.8|85060.8|85653.2|85603.2|85711|85663|85079.3|85044.4|412345
1524693600000|2018-04-25 22:00:00|85655.1|85605.1|86641.8|86548|86884.3|86859.3|85359.2|85303.4|483735
1524780000000|2018-04-26 22:00:00|86645.8|86546.9|86606.1|86506.1|87421.3|87396.3|86473|86426.4|423342
1524952800000|2018-04-28 22:00:00|86635.5|86515.5|86711.2|86611.2|86726.1|86626.1|86635.5|86515.5|3700
1525039200000|2018-04-29 22:00:00|86711.1|86611.1|87575.8|87475.8|87717.4|87692.4|86494.1|86469.1|440967
1525125600000|2018-04-30 22:00:00|87575.2|87475.2|88535.8|88435.8|88733.8|88708.8|87398.1|87354.8|385308
1525212000000|2018-05-01 22:00:00|88534.2|88434.2|89139|89089|89342.4|89317.4|88206|88181|531995
1525298400000|2018-05-02 22:00:00|89148.8|89076|88151.5|88051.5|89222.5|89184|88032.3|88004.5|525710
1525384800000|2018-05-03 22:00:00|88150.6|88050.6|88050.6|87950.6|88652.1|88627.1|87866.8|87841.8|420643
1525557600000|2018-05-05 22:00:00|88123.3|87998.3|88133.9|88033.9|88196.1|88096.1|87946.5|87846.5|4064
1525644000000|2018-05-06 22:00:00|88135.6|88035.6|88385.8|88285.8|88640.2|88615.2|87921.2|87871.2|407947
1525730400000|2018-05-07 22:00:00|88362.4|88285.7|88211.8|88127.8|88563.5|88522.6|87908.7|87883.7|373704
1525816800000|2018-05-08 22:00:00|88212.2|88128.3|87080.5|87030.5|88606.7|88581.7|86807.8|86782.8|392096
1525903200000|2018-05-09 22:00:00|87081.7|87031.7|86474.5|86424.5|87152.6|87111.1|86134.2|86100.5|505919
1525989600000|2018-05-10 22:00:00|86474.8|86424.8|86025.9|85925.9|86652.1|86627.1|85687|85662|417636
1526162400000|2018-05-12 22:00:00|85989.6|85864.6|85993|85893|86121.7|85996.7|85959.3|85850.9|3332
1526248800000|2018-05-13 22:00:00|85960.7|85861.3|86450|86400|86509|86435|85700.4|85675.4|374956
1526335200000|2018-05-14 22:00:00|86450.2|86400.2|86882.3|86832.3|87605|87573|86080.3|86040.1|428115
1526421600000|2018-05-15 22:00:00|86885.5|86835.5|87044.8|86960.2|87629.3|87600.5|86738.3|86700.9|447209
1526508000000|2018-05-16 22:00:00|87053.2|86977.8|87400|87350|87574.4|87549.4|86796.8|86771.8|447706
1526594400000|2018-05-17 22:00:00|87397|87347|87570.2|87470.2|87684.9|87659.9|87173|87148|391097
1526767200000|2018-05-19 22:00:00|87560.1|87435.1|87595.6|87495.6|87619|87519|87536.3|87431.3|3048
1526853600000|2018-05-20 22:00:00|87596.7|87496.7|86730|86680|87834|87809|86694.2|86646.4|354963
1526940000000|2018-05-21 22:00:00|86730.6|86680.6|86915.2|86815.2|87077.9|87052.9|86395.6|86370.6|379317
1527026400000|2018-05-22 22:00:00|86912.6|86812.6|87592.5|87492.5|88077.1|88026.1|86838.9|86767|531867
1527112800000|2018-05-23 22:00:00|87590.8|87490.8|87584.5|87484.5|87750|87725|87207.3|87182.3|441502
1527199200000|2018-05-24 22:00:00|87584.6|87484.6|87749.9|87649.9|87879.6|87854.6|86755.2|86721.5|447834
1527372000000|2018-05-26 22:00:00|87453.8|87328.8|87458.6|87358.6|87542.7|87417.7|87387|87279|5240
1527458400000|2018-05-27 22:00:00|87451.2|87351.2|88313.5|88213.5|88351.5|88251.5|87131.8|87093.9|405224
1527544800000|2018-05-28 22:00:00|88314|88214|89599.2|89499.2|89815.5|89765.7|88111.1|88086.1|667540
1527631200000|2018-05-29 22:00:00|89602.9|89502.9|88092.3|87992.3|89911.7|89863.1|87972.7|87947.7|577782
1527717600000|2018-05-30 22:00:00|88092.5|87992.5|88180.5|88080.5|88539.4|88514.4|87491.1|87463.6|502801
1527804000000|2018-05-31 22:00:00|88178|88078|88276.3|88176.3|88775.8|88750.8|87749.9|87724.9|484828
1527976800000|2018-06-02 22:00:00|88329.6|88204.6|88318|88218|88420.3|88295.3|88177.9|88062|2046
1528063200000|2018-06-03 22:00:00|88317.7|88217.7|87603.7|87553.7|88397.5|88297.5|87349.9|87324.9|365245
1528149600000|2018-06-04 22:00:00|87608.7|87558.7|87577.9|87477.9|87971|87946|87329.4|87293.8|373332
1528236000000|2018-06-05 22:00:00|87572.9|87480.9|87340.4|87270.1|87595|87519.1|87054.9|87029.9|423739
1528322400000|2018-06-06 22:00:00|87342.4|87268.6|87031.4|86931.4|87373.3|87305.2|86550.7|86525.7|437638
1528408800000|2018-06-07 22:00:00|87031.5|86931.5|87133.9|87033.9|87752|87727|86947.2|86888.6|448091
1528581600000|2018-06-09 22:00:00|87241.7|87116.7|87149.6|87024.6|87351.9|87226.9|87078|86953|4839
1528668000000|2018-06-10 22:00:00|87158.8|87033.8|86652|86602|87264|87149.9|86450|86425|362015
1528754400000|2018-06-11 22:00:00|86652.4|86602.4|86470.9|86420.9|86934.2|86896.1|85943.6|85918.6|382370
1528840800000|2018-06-12 22:00:00|86488.7|86405.5|86117.1|86067.1|86659.1|86583.8|86018.7|85992.8|402584
1528927200000|2018-06-13 22:00:00|86117.4|86067.4|87420.7|87347.7|87512.9|87452|85792|85755.1|495700
1529013600000|2018-06-14 22:00:00|87427.7|87351.6|87919.4|87819.4|88234|88209|87332.1|87261|512081
1529186400000|2018-06-16 22:00:00|87989.4|87864.4|88141.3|88041.3|88227|88102|87989.4|87864.4|4708
1529272800000|2018-06-17 22:00:00|88139.5|88039.5|88210.2|88110.2|88729.7|88704.7|87982.1|87936|405249
1529359200000|2018-06-18 22:00:00|88211.6|88111.6|89005.7|88912.5|89522.5|89497.5|88084.2|88034.2|547801
1529445600000|2018-06-19 22:00:00|89015.5|88915.5|88857.8|88780.4|89350.2|89312.3|88612|88587|409442
1529532000000|2018-06-20 22:00:00|88839.9|88789.9|88959.9|88859.9|89510.6|89485.6|88708.7|88683.7|455850
1529618400000|2018-06-21 22:00:00|88961.6|88863|88575.6|88475.6|89011.1|88930.2|88274.8|88249.8|493575
1529791200000|2018-06-23 22:00:00|88515.9|88390.9|88372.2|88272.2|88686.5|88561.5|88350.7|88250.7|3999
1529877600000|2018-06-24 22:00:00|88375|88275|88491.3|88402|89189.6|89164.6|87539.3|87439.3|507641
1529964000000|2018-06-25 22:00:00|88495.4|88400.8|88916.7|88830|88923.9|88893.9|88204.5|88179.5|522854
1530050400000|2018-06-26 22:00:00|88911|88824.8|89775.5|89675.5|89830.5|89786|88757|88718|593389
1530136800000|2018-06-27 22:00:00|89759.3|89659.3|90294.1|90194.1|90397.3|90364|89628.4|89584.4|601955
1530223200000|2018-06-28 22:00:00|90286.2|90186.2|89540.3|89440.3|90400.7|90350|89261.2|89236.2|636981
1530396000000|2018-06-30 22:00:00|89941.8|89816.8|89692|89592|89943.4|89818.4|89487|89362|6316
1530482400000|2018-07-01 22:00:00|89678|89578|89705.6|89655.6|90313.6|90288.6|89523.9|89453.4|517631
1530568800000|2018-07-02 22:00:00|89707.4|89657.4|88402.1|88302.1|89835.6|89792.8|88172|88147|463139
1530655200000|2018-07-03 22:00:00|88403.3|88303.3|87933.4|87850.2|88422.2|88372.2|87669.1|87644.1|316097
1530741600000|2018-07-04 22:00:00|87934.8|87848.3|87715.5|87623.4|88016|87966|87310.2|87285.2|490194
1530828000000|2018-07-05 22:00:00|87717.2|87623.6|87280.4|87230.4|87942|87917|87143.9|87093.9|496442
1531000800000|2018-07-07 22:00:00|87446.4|87321.4|87365.1|87265.1|87520.3|87395.3|87315.8|87215.8|5213
1531087200000|2018-07-08 22:00:00|87364.9|87264.9|87298.9|87199.2|87555.4|87530.4|86812.5|86787.5|514720
1531173600000|2018-07-09 22:00:00|87301.5|87202.6|87445|87395|87753.8|87728.8|87104.1|87068.2|468497
1531260000000|2018-07-10 22:00:00|87445.2|87395.2|88183.6|88133.6|88361.2|88324.1|87386.5|87344.4|576293
1531346400000|2018-07-11 22:00:00|88183.7|88133.7|88713|88636|88851.5|88826.5|87878|87778|387985
1531432800000|2018-07-12 22:00:00|88714|88638.5|88890.4|88790.4|89408.4|89383.4|88608.5|88558.5|365348
1531605600000|2018-07-14 22:00:00|88790.6|88665.6|88860.5|88760.5|88866|88780.3|88766.1|88647.1|3637
1531692000000|2018-07-15 22:00:00|88860.3|88760.3|88242.9|88142.9|88983|88933|88114.5|88080.5|354293
1531778400000|2018-07-16 22:00:00|88241.9|88141.9|88436.2|88386.2|88478|88419.4|87729.5|87704.5|313983
1531864800000|2018-07-17 22:00:00|88436.8|88386.8|88650.8|88600.8|88897.7|88872.7|88366.5|88326.2|412076
1531951200000|2018-07-18 22:00:00|88650.7|88600.7|89153.5|89053.5|89569.2|89544.2|88513.8|88472|556945
1532037600000|2018-07-19 22:00:00|89153.7|89053.7|88546.5|88446.5|89320.3|89270.3|88433.8|88394.7|546358
1532210400000|2018-07-21 22:00:00|88504.2|88379.2|88554.9|88454.9|88594.5|88494.5|88484.4|88373|2182
1532296800000|2018-07-22 22:00:00|88557|88457|88673.3|88573.3|88750|88725|88272.1|88247.1|411754
1532383200000|2018-07-23 22:00:00|88675.4|88575.4|88255.5|88177|88954|88919.7|88082.3|88057.3|413394
1532469600000|2018-07-24 22:00:00|88256.2|88176.1|87617.3|87532.1|88343.9|88303.7|87478|87403.9|402934
1532556000000|2018-07-25 22:00:00|87617.8|87533.3|88179.3|88129.3|88215.1|88190.1|87400.9|87375.9|407321
1532642400000|2018-07-26 22:00:00|88173.3|88123.3|88415.2|88315.2|88711.7|88686.7|87981.6|87940.4|393924
1532815200000|2018-07-28 22:00:00|88458.5|88333.5|88421|88321|88493|88380.5|88390|88273|2256
1532901600000|2018-07-29 22:00:00|88438.5|88338.5|87576.4|87526.4|88496.6|88469.7|87437.9|87412.9|333021
1532988000000|2018-07-30 22:00:00|87588.9|87515|87987.6|87897.9|88033.3|87975|87360.6|87335.6|364159
1533074400000|2018-07-31 22:00:00|87993.5|87893.5|88094.7|88044.7|88254.5|88229.5|87861.7|87822.8|329575
1533160800000|2018-08-01 22:00:00|88094.9|88044.9|88942.1|88864.9|89004.5|88930|88029|87987.5|304495
1533247200000|2018-08-02 22:00:00|88942|88866.8|89210.2|89110.2|89451|89410.4|88830.2|88790.5|330770
1533420000000|2018-08-04 22:00:00|89205|89080|89222|89122|89235|89135|89182.3|89057.3|3098
1533506400000|2018-08-05 22:00:00|89222.6|89122.6|89481.1|89381.1|89541.9|89478.9|89100.5|89075.5|285652
1533592800000|2018-08-06 22:00:00|89481.4|89381.4|89199|89149|89524|89425.2|88914|88889|267360
1533679200000|2018-08-07 22:00:00|89213.7|89140|89549.5|89479|89753.8|89728.8|88945.5|88912.5|276345
1533765600000|2018-08-08 22:00:00|89549.8|89477.8|90130|90040.6|90188.8|90163.8|89486.2|89452|272335
1533852000000|2018-08-09 22:00:00|90134|90041|91285.9|91185.9|91544.5|91519.5|90000.2|89962.8|490099
1534024800000|2018-08-11 22:00:00|91539.7|91414.7|91519.8|91419.8|91732.8|91607.8|91477.5|91368.5|2736
1534111200000|2018-08-12 22:00:00|91521.8|91421.8|91236.9|91151.8|91861.2|91811.2|90957.5|90932.5|341780
1534197600000|2018-08-13 22:00:00|91236.8|91152.2|91496.3|91399.5|91570|91534.5|90806.5|90781.5|356916
1534284000000|2018-08-14 22:00:00|91495.4|91401.4|92070.4|92020.4|92491.8|92466.8|91406.3|91356.3|406391
1534370400000|2018-08-15 22:00:00|92070.3|92020.3|91998.8|91908.9|92206|92179.2|91604.1|91569|412995
1534456800000|2018-08-16 22:00:00|92000.4|91900.4|91609.5|91509.5|92257.3|92232.3|91520.8|91459.1|368028
1534629600000|2018-08-18 22:00:00|91666|91541|91647|91547|91705.5|91580.5|91623.7|91517.3|862
1534716000000|2018-08-19 22:00:00|91657.5|91557.5|91513.8|91463.8|92017.6|91992.6|91495.5|91399.5|308935
1534802400000|2018-08-20 22:00:00|91524.5|91451.4|91000.8|90910.7|91581.2|91515|90760.9|90735.9|403209
1534888800000|2018-08-21 22:00:00|91001.3|90909.9|90642.5|90542.5|91213.5|91188.5|90417.7|90387.3|369307
1534975200000|2018-08-22 22:00:00|90638.5|90538.5|91442|91342|91523.5|91498.5|90542.4|90480.5|341248
1535061600000|2018-08-23 22:00:00|91442.5|91342.5|91335.6|91235.6|91540.5|91515.5|91011.3|90986.3|335373
1535234400000|2018-08-25 22:00:00|91295.5|91170.5|91330.7|91230.7|91424.4|91299.4|91213.7|91088.7|501
1535320800000|2018-08-26 22:00:00|91286.4|91186.4|90985.9|90887.4|91574|91549|90860|90760|330742
1535407200000|2018-08-27 22:00:00|90987.8|90887.8|91392.2|91305.4|91553.7|91528.7|90858.6|90808.8|422365
1535493600000|2018-08-28 22:00:00|91393.3|91304.7|91433.1|91333.1|91899.3|91874.3|91282.5|91245|466680
1535580000000|2018-08-29 22:00:00|91429.6|91329.6|91237.4|91151.3|91592.5|91559.1|90967|90942|478099
1535666400000|2018-08-30 22:00:00|91237|91148|91515.7|91415.7|91658.7|91632.9|90944.3|90919.3|468601
1535839200000|2018-09-01 22:00:00|91534.4|91409.4|91557.6|91457.6|91662.5|91537.5|91505|91380|2583
1535925600000|2018-09-02 22:00:00|91558.4|91458.4|91027.7|90977.7|91611.2|91586.2|90891|90866|286966
1536012000000|2018-09-03 22:00:00|91027.5|90977.5|90934.9|90844.2|91541.5|91516.5|90817.8|90761.3|436615
1536098400000|2018-09-04 22:00:00|90932.9|90843.2|90589.6|90504.1|91361.2|91336.2|90539|90466.5|435947
1536184800000|2018-09-05 22:00:00|90589|90504.6|91074.5|91024.5|91254.1|91213.6|90371.9|90325.1|403517
1536271200000|2018-09-06 22:00:00|91080.7|91030.7|90630.2|90530.2|91239|91212.7|90341.3|90286.2|451916
1536444000000|2018-09-08 22:00:00|90681|90556|90653.6|90553.6|90835.6|90710.6|90515.7|90415.7|3413
1536530400000|2018-09-09 22:00:00|90660.6|90560.6|90659.2|90559.2|90792.2|90754.7|90232.1|90207.1|395220
1536616800000|2018-09-10 22:00:00|90659.5|90559.5|90458.5|90358.5|90818.5|90785|90102.5|90077.5|398344
1536703200000|2018-09-11 22:00:00|90457.8|90357.8|89851.5|89751.5|90716.5|90691.5|89602.9|89576.5|421354
1536789600000|2018-09-12 22:00:00|89851.6|89751.6|89560.6|89510.6|90016.7|89946.5|89286.3|89261.3|426868
1536876000000|2018-09-13 22:00:00|89561.2|89511.2|90511.9|90425.6|90595.4|90569.1|89479.4|89415.6|429199
1537048800000|2018-09-15 22:00:00|90641.9|90516.9|90539.2|90439.2|90653.5|90528.5|90497.5|90397.5|3548
1537135200000|2018-09-16 22:00:00|90535.6|90435.6|89160.2|89110.2|90583.7|90524.9|89058.5|89033.5|419727
1537221600000|2018-09-17 22:00:00|89175.8|89093.2|89099.3|89049.3|89310|89248.4|88798.4|88771.3|505040
1537308000000|2018-09-18 22:00:00|89097.9|89047.9|88766.9|88670.9|89215.3|89179.5|88637.1|88612.1|496550
1537394400000|2018-09-19 22:00:00|88742.2|88660.8|87752.6|87702.6|88870.5|88845.5|87626.6|87601.6|506356
1537480800000|2018-09-20 22:00:00|87752.8|87702.8|87950.2|87850.2|88038.8|88013.8|87561.3|87525|508758
1537653600000|2018-09-22 22:00:00|87958.9|87833.9|87994|87894|88058|87933|87794.9|87669.9|4406
1537740000000|2018-09-23 22:00:00|87993.4|87893.4|88024.3|87953.4|88225.5|88167.9|87535.5|87510.5|456558
1537826400000|2018-09-24 22:00:00|88031.8|87944.7|88209.5|88113|88255.4|88155.4|87612.5|87587.5|462115
1537912800000|2018-09-25 22:00:00|88209|88109|88146.7|88046.7|88549.6|88449.6|87858.2|87808.2|479267
1537999200000|2018-09-26 22:00:00|88152.7|88052.7|88558|88481|88635|88575|87997.5|87951|544270
1538085600000|2018-09-27 22:00:00|88555|88455|88969.5|88869.5|89147.4|89122.4|88419.5|88382.2|510817
1538258400000|2018-09-29 22:00:00|88733.8|88608.8|88909.9|88809.9|89023.5|88923.5|88706.6|88581.6|3394
1538344800000|2018-09-30 22:00:00|88909.8|88809.8|89551.9|89451.9|89590|89565|88836.5|88796.7|386934
1538431200000|2018-10-01 22:00:00|89551.2|89451.2|90102.8|90052.8|90297.6|90272.6|89430.6|89395.4|319738
1538517600000|2018-10-02 22:00:00|90102.6|90052.6|90607.3|90512.4|90706.2|90656.2|89563.3|89538.3|346383
1538604000000|2018-10-03 22:00:00|90606.9|90510.4|90638.6|90588.6|90760.8|90723.8|90283.2|90258.2|372922
1538690400000|2018-10-04 22:00:00|90638.8|90588.8|90684.4|90584.4|91011.5|90986.5|90402.8|90377.8|337047
1538863200000|2018-10-06 22:00:00|90750.5|90625.5|90728.5|90628.5|90756.6|90645.5|90678.8|90578.8|2087
1538949600000|2018-10-07 22:00:00|90730.5|90630.5|90924|90837|91294.1|91269.1|90624.6|90550.2|293464
1539036000000|2018-10-08 22:00:00|90910.4|90835.4|91091.5|91006.9|91472|91447|90713.2|90677.5|367737
1539122400000|2018-10-09 22:00:00|91088.8|91008.6|91386.7|91286.7|91503.6|91468.4|90780|90755|384064
1539208800000|2018-10-10 22:00:00|91393.7|91293.7|89775|89725|91408.4|91339|89656.2|89631.2|480982
1539295200000|2018-10-11 22:00:00|89774.2|89724.2|89653.1|89553.1|89866.6|89841.6|89388.9|89363.9|379639
1539468000000|2018-10-13 22:00:00|89837.1|89712.1|89790.9|89690.9|89927.1|89802.1|89790.9|89672.5|1681
1539554400000|2018-10-14 22:00:00|89790.7|89690.7|89524.6|89474.6|90008.7|89983.7|89327|89302|361597
1539640800000|2018-10-15 22:00:00|89523.7|89473.7|89160|89086.5|89650.6|89622.6|88825|88800|313309
1539727200000|2018-10-16 22:00:00|89149|89099|89687.9|89637.9|89757|89661|88902.7|88877.7|356314
1539813600000|2018-10-17 22:00:00|89687.4|89637.4|90428.6|90337.8|90526|90496.9|89516|89491|378236
1539900000000|2018-10-18 22:00:00|90422.8|90337.3|89912.5|89812.5|90560|90535|89798|89748|479434
1540072800000|2018-10-20 22:00:00|89985.6|89860.6|89956.4|89880.3|89989.5|89890.5|89930.5|89815|1164
1540159200000|2018-10-21 22:00:00|89957.6|89879|90007.4|89907.4|90088.7|90063.7|89512.5|89487.5|453498
1540245600000|2018-10-22 22:00:00|90004.6|89912.1|90255|90205|90647.5|90622.5|89965.2|89898.9|506723
1540332000000|2018-10-23 22:00:00|90251.8|90201.8|91219|91169|91313.4|91256.5|90124.3|90066.1|495350
1540418400000|2018-10-24 22:00:00|91218.6|91168.6|91140.1|91051.9|91469.5|91444.5|90861|90820.6|519728
1540504800000|2018-10-25 22:00:00|91140|91052|91393.8|91293.8|91814.7|91777.7|91057.4|90982.4|541964
1540677600000|2018-10-27 22:00:00|91633.3|91508.3|91347.9|91297.9|91635.9|91510.9|91324.1|91221.3|9664
1540767600000|2018-10-28 23:00:00|91349.2|91299.2|91544.9|91494.9|91614.5|91589.5|90997|90972|504943
1540854000000|2018-10-29 23:00:00|91544.8|91494.8|91792.5|91742.5|91873|91848|91342.5|91317.5|405588
1540940400000|2018-10-30 23:00:00|91777.6|91752.6|91614.9|91564.9|92039.3|92014.3|91346.8|91321.8|471326
1541026800000|2018-10-31 23:00:00|91614.8|91564.8|90494.3|90444.3|91676|91631.4|90350.9|90325.9|520027
1541113200000|2018-11-01 23:00:00|90493.6|90443.6|90659.1|90559.1|90859.1|90834.1|89945|89920|625645
1541286000000|2018-11-03 23:00:00|90674.1|90549.1|90610.7|90560.7|90808|90683|90580.8|90466.6|26744
1541372400000|2018-11-04 23:00:00|90610.2|90560.2|90606.6|90556.6|91008.1|90983.1|90461.4|90430.5|480444
1541458800000|2018-11-05 23:00:00|90607|90557|90518.8|90468.8|90801.8|90776.8|90415.6|90371.6|466712
1541545200000|2018-11-06 23:00:00|90514.9|90464.9|90243.6|90193.6|90702.1|90652.1|89787.9|89762.9|678728
1541631600000|2018-11-07 23:00:00|90243.9|90193.9|90226.3|90176.3|90381.2|90344.4|89601.7|89576.7|605285
1541718000000|2018-11-08 23:00:00|90226.1|90176.1|90840.9|90740.9|90894.8|90864.7|90178.7|90139.8|623416
1541890800000|2018-11-10 23:00:00|90957.2|90846.9|90919.8|90869.8|90977.6|90918.6|90783.5|90695.5|9021
1541977200000|2018-11-11 23:00:00|90919.9|90869.9|91493|91443|91577.8|91515.5|90783.7|90752.3|304396
1542063600000|2018-11-12 23:00:00|91493.1|91443.1|90513.6|90463.6|91547.2|91504|90478.6|90439.9|402362
1542150000000|2018-11-13 23:00:00|90513.7|90463.7|90845.8|90795.8|91288.9|91254.8|90321.4|90294.4|427526
1542236400000|2018-11-14 23:00:00|90842.6|90792.6|90700|90650|91171.1|91146.1|90357.5|90320.5|440270
1542322800000|2018-11-15 23:00:00|90700.1|90650.1|90102.6|90002.6|90738.4|90695.4|89974.5|89888|392059
1542495600000|2018-11-17 23:00:00|90234.1|90109.1|90128.5|90028.5|90234.1|90109.1|90071|89971|4201
1542582000000|2018-11-18 23:00:00|90130.1|90030.1|90064.7|89964.7|90250.1|90210.2|89834|89809|326282
1542668400000|2018-11-19 23:00:00|90063.1|89976.8|90966.3|90866.3|91071.4|91046.4|89873.8|89848.8|359425
1542754800000|2018-11-20 23:00:00|90971.4|90871.4|90404.4|90354.4|91009.7|90969|90190.6|90165.6|352062
1542841200000|2018-11-21 23:00:00|90405|90355|90436.9|90350.1|90611.6|90586.6|90218|90193|252804
1542927600000|2018-11-22 23:00:00|90437|90355.6|90915.6|90815.6|91037.1|90980.8|90239.8|90214.8|279991
1543100400000|2018-11-24 23:00:00|90965.8|90840.8|90970.2|90920.2|91012.9|90943.5|90933.3|90824.4|4627
1543186800000|2018-11-25 23:00:00|90967.2|90917.2|90934.1|90884.1|91033.3|90991.6|90335|90310|345649
1543273200000|2018-11-26 23:00:00|90933.2|90883.2|91012|90912.3|91220.5|91195.5|90716.3|90691.3|353712
1543359600000|2018-11-27 23:00:00|91012.3|90912.8|90392.8|90312.6|91237.6|91202.6|90183.7|90158.7|373770
1543446000000|2018-11-28 23:00:00|90390.4|90314|90763|90713|90928|90903|90112|90013.4|358535
1543532400000|2018-11-29 23:00:00|90761.7|90711.7|91075.5|90975.5|91180.6|91155.6|90642.1|90600.1|361724
1543705200000|2018-12-01 23:00:00|90617.5|90492.5|90851.2|90755.6|90865.8|90765.8|90589.8|90464.8|11778
1543791600000|2018-12-02 23:00:00|90850.2|90754.7|90147.2|90097.2|90889|90834.7|90134.4|90044.5|381918
1543878000000|2018-12-03 23:00:00|90145|90095|90246.7|90196.7|90370.6|90345.6|89514.3|89489.3|412298
1543964400000|2018-12-04 23:00:00|90247.1|90197.1|89794.4|89744.4|90493|90456.5|89487.5|89462.5|282634
1544050800000|2018-12-05 23:00:00|89794.3|89744.3|89908.7|89816.1|90350.3|90325.3|89748.9|89702.7|440799
1544137200000|2018-12-06 23:00:00|89910|89815.6|90414.7|90314.7|90505.8|90480.8|89846.1|89801.1|413507
1544310000000|2018-12-08 23:00:00|90522.8|90397.8|90402|90352|90522.8|90430.5|90353.8|90293.4|9139
1544396400000|2018-12-09 23:00:00|90405.5|90355.5|91013|90932.1|91068.1|90998.1|90073.5|90035.6|465713
1544482800000|2018-12-10 23:00:00|90998.6|90948.6|90911.5|90861.5|91009.7|90983.5|90285.5|90260.5|357009
1544569200000|2018-12-11 23:00:00|90909.7|90859.7|90891.8|90841.8|91638|91613|90719.8|90694.8|384050
1544655600000|2018-12-12 23:00:00|90892.2|90842.2|90642.1|90592.1|90968.6|90927.7|90372.9|90347.9|364703
1544742000000|2018-12-13 23:00:00|90643.1|90593.1|90666.3|90566.3|91198.5|91159.1|90554.8|90508.2|354887
1544914800000|2018-12-15 23:00:00|90693.3|90590|90638|90588|90712.2|90621.4|90620.7|90540.4|5525
1545001200000|2018-12-16 23:00:00|90638.4|90588.4|90582.7|90501.4|90898.9|90873.9|90355|90330|357561
1545087600000|2018-12-17 23:00:00|90582.8|90501.5|90638.8|90588.8|90884.1|90859.1|90255.6|90230.6|405028
1545174000000|2018-12-18 23:00:00|90639.1|90589.1|90958|90908|91133.7|91083.7|90352.6|90327.6|422634
1545260400000|2018-12-19 23:00:00|90957.7|90907.7|89763.7|89713.7|91022.2|90984.8|89265.2|89240.2|437012
1545346800000|2018-12-20 23:00:00|89764.3|89714.3|90549.5|90349.5|90667.8|90612|89278.1|89188.7|487331
1545519600000|2018-12-22 23:00:00|90587.4|90367.4|90491.6|90441.6|90693|90531.1|90484.4|90335.9|6533
1545606000000|2018-12-23 23:00:00|90491.1|90441.1|90599.4|90399.4|90772.5|90737.8|90163.4|90125.3|378189
1545692400000|2018-12-24 23:00:00|90641.8|90416.8|90611.7|90386.7|90989.3|90764.3|90580.1|90355.1|3256
1545778800000|2018-12-25 23:00:00|90612.1|90387.1|90968|90774.1|91211|91057.9|90424.3|90242.3|579239
1545865200000|2018-12-26 23:00:00|90968.1|90774.3|90125.5|90036.8|91105.6|90932.7|89927.6|89893|445264
1545951600000|2018-12-27 23:00:00|90125.4|90036.6|89796.9|89604.3|90191.1|90137|89390|89357.4|454898
1546124400000|2018-12-29 23:00:00|89886.5|89661.5|89898.5|89698.5|89947.1|89725.8|89829.7|89604.7|654
1546210800000|2018-12-30 23:00:00|89898|89698|88620.9|88466.2|90040|89908.5|88558.1|88439.8|469245
1546297200000|2018-12-31 23:00:00|88849.1|88624.1|88777.2|88617.6|88928.5|88724.3|88747|88538.5|3805
1546383600000|2019-01-01 23:00:00|88779.3|88614.6|90311.4|90081.4|90522|90314.8|88540|88490|466227
1546470000000|2019-01-02 23:00:00|90312.7|90082.7|90149|89986.1|90760|90735|89913.6|89852.6|523447
1546556400000|2019-01-03 23:00:00|90146.5|89978.8|89737.3|89557.7|90180.2|90155.2|89332.3|89307.3|483625
1546729200000|2019-01-05 23:00:00|89646.5|89457.1|89598.6|89512.7|89897.8|89694.5|89584.1|89424.5|3815
1546815600000|2019-01-06 23:00:00|89602|89509.6|88975.8|88925.8|89834.5|89634.5|88922.1|88882.3|412495
1546902000000|2019-01-07 23:00:00|88975.5|88925.5|89270.9|89220.9|89425.4|89387.5|88779.4|88754.4|408804
1546988400000|2019-01-08 23:00:00|89270.5|89220.5|88654.4|88576.5|89486.5|89461.5|88567.7|88516.8|451859
1547074800000|2019-01-09 23:00:00|88654.3|88576.4|89097.1|89025.8|89273.5|89149.6|88572.1|88511.7|453358
1547161200000|2019-01-10 23:00:00|89087.7|89037.7|89419.9|89219.9|89485.1|89430.2|88596.1|88555.8|404772
1547334000000|2019-01-12 23:00:00|89428.5|89337.9|89409.6|89273.3|89482.2|89343.1|89307.6|89192.8|4950
1547420400000|2019-01-13 23:00:00|89404.2|89276.2|89544.9|89469.5|89620.4|89595.4|89167|89120|395340
1547506800000|2019-01-14 23:00:00|89530|89480|89764.9|89714.9|90008.2|89981.8|89240.7|89215.7|473701
1547593200000|2019-01-15 23:00:00|89765.1|89715.1|89966.6|89916.6|90107.7|90082.7|89552.7|89527.7|422506
1547679600000|2019-01-16 23:00:00|89966.5|89916.5|90233.7|90183.7|90544.3|90519.3|89891.6|89846.5|417440
1547766000000|2019-01-17 23:00:00|90232.3|90182.3|90352.4|90152.4|90405.7|90281|89852.5|89827.5|358722
1547938800000|2019-01-19 23:00:00|90271.9|90114.3|90281.6|90133.4|90321|90183.4|90223.1|90054.3|3882
1548025200000|2019-01-20 23:00:00|90283.2|90132|90153.6|90103.6|90329|90280|89993.4|89968.4|251309
1548111600000|2019-01-21 23:00:00|90153.4|90103.4|90274.6|90224.6|90459.3|90434.3|90129.1|90079.1|393108
1548198000000|2019-01-22 23:00:00|90274.8|90224.8|90224.1|90140.9|90357.2|90332.2|90069.5|90044.5|391203
1548284400000|2019-01-23 23:00:00|90224.2|90138.9|90936.6|90769.7|91096|90991.8|90102.3|90063.1|461308
1548370800000|2019-01-24 23:00:00|90938.9|90766.4|90573.1|90373.1|90972.6|90942|90385.4|90301.2|449307
1548543600000|2019-01-26 23:00:00|90598.3|90384.6|90466.7|90360.5|90684.6|90459.6|90461.7|90335.4|5569
1548630000000|2019-01-27 23:00:00|90466.6|90360.4|90586.5|90536.5|90826.4|90801.4|90273.3|90231.8|443607
1548716400000|2019-01-28 23:00:00|90586|90536|90674.7|90624.7|90829.2|90804.2|90368.7|90343.7|486304
1548802800000|2019-01-29 23:00:00|90674.8|90624.8|90431|90381|91045|91013.4|90275.5|90250.5|463437
1548889200000|2019-01-30 23:00:00|90431.3|90381.3|90466.2|90416.2|90630|90586|90117.2|90092.2|471751
1548975600000|2019-01-31 23:00:00|90466.3|90416.3|90621.4|90421.4|91180.2|90980.2|90256.2|90231.2|467891
1549148400000|2019-02-02 23:00:00|90760.2|90535.2|90553.3|90503.3|90775.7|90574.5|90542.3|90393.2|5887
1549234800000|2019-02-03 23:00:00|90553.6|90503.6|91087.2|91003.3|91258.8|91233.8|90518.7|90421.5|370871
1549321200000|2019-02-04 23:00:00|91087.9|91002.8|91207.8|91157.8|91414.5|91389.5|90909.1|90884.1|366839
1549407600000|2019-02-05 23:00:00|91210.1|91160.1|92024.3|91974.3|92115.1|92052.5|91131.5|91092.5|380885
1549494000000|2019-02-06 23:00:00|92026.2|91976.2|92591.5|92541.5|92677.7|92633.8|92001.4|91955.3|432884
1549580400000|2019-02-07 23:00:00|92590.6|92540.6|92830.8|92656.8|92895.5|92845.1|92430.5|92405.5|390398
1549753200000|2019-02-09 23:00:00|92852.4|92627.4|92818|92708|92992.3|92808.3|92793.2|92611.1|10476
1549839600000|2019-02-10 23:00:00|92826.7|92709|93076.6|93026.6|93136.4|93103.6|92566.3|92541.3|375694
1549926000000|2019-02-11 23:00:00|93075.7|93025.7|92594.1|92544.1|93128.5|93093.8|92517.3|92477.7|327599
1550012400000|2019-02-12 23:00:00|92593.6|92543.6|92783.4|92733.4|92859.8|92834.8|91854.9|91829.9|327331
1550098800000|2019-02-13 23:00:00|92782.5|92732.5|92945.8|92895.8|93266.9|93241.9|92417.4|92392.4|363335
1550185200000|2019-02-14 23:00:00|92947.4|92897.4|92843.8|92690.1|93371.8|93346.8|92663.8|92638.8|338598
1550358000000|2019-02-16 23:00:00|92842.9|92666.3|92836.7|92766.2|92912.5|92794.6|92805.7|92612.7|3527
1550444400000|2019-02-17 23:00:00|92827|92777|92550.9|92500.9|92880.2|92826.5|92348.6|92323.6|284295
1550530800000|2019-02-18 23:00:00|92551.8|92501.8|93143.6|93093.6|94194.5|94169.5|92513.8|92476.1|387105
1550617200000|2019-02-19 23:00:00|93143.5|93093.5|93100.6|93050.6|93372|93347|92941.8|92916.8|376805
1550703600000|2019-02-20 23:00:00|93102.9|93052.9|93674|93624|93782|93733.5|93045.1|93006.2|368159
1550790000000|2019-02-21 23:00:00|93673.6|93623.6|93586.6|93386.6|93765|93699.8|93270.6|93228.8|379164
1550962800000|2019-02-23 23:00:00|93454.2|93229.2|93446.9|93396.9|93645.3|93443.3|93440.1|93227.9|7286
1551049200000|2019-02-24 23:00:00|93446.7|93396.7|93177|93067|93500.3|93405.1|93014.3|92928.5|345168
1551135600000|2019-02-25 23:00:00|93139.1|93089.1|92809.8|92759.8|93319.5|93294.5|92765.4|92700.4|345761
1551222000000|2019-02-26 23:00:00|92802.8|92752.8|92756.8|92706.8|92992.1|92959.4|92410.1|92385.1|328885
1551308400000|2019-02-27 23:00:00|92756.9|92706.9|92435|92385|92785.7|92732.1|91693.9|91668.9|350081
1551394800000|2019-02-28 23:00:00|92435.1|92385.1|92810.7|92610.7|92823.4|92798.4|92167.6|92142.6|328564
1551567600000|2019-03-02 23:00:00|92513.7|92396.6|92537.6|92487.6|92662.2|92529.9|92504.9|92337.9|6865
1551654000000|2019-03-03 23:00:00|92537.1|92487.1|93470.7|93420.7|93526.5|93480|92498.1|92448.1|318281
1551740400000|2019-03-04 23:00:00|93471.1|93421.1|93170.6|93120.6|93886.3|93801.5|93065.4|92990.1|316063
1551826800000|2019-03-05 23:00:00|93170|93120|93010.7|92960.7|93397.9|93372.9|92799.8|92774.8|298742
1551913200000|2019-03-06 23:00:00|93010.6|92960.6|94612.4|94587.4|94833.8|94795.6|92883.5|92843.8|376894
1551999600000|2019-03-07 23:00:00|94612.1|94587.1|94438.4|94238.4|95017.7|94992.7|94228.3|94097.6|361422
1552172400000|2019-03-09 23:00:00|94345.3|94177.9|94344|94294|94407|94298.5|94269.8|94096.4|10250
1552258800000|2019-03-10 23:00:00|94345.5|94295.5|93712.8|93662.8|94361|94323|93659|93551.4|332265
1552345200000|2019-03-11 23:00:00|93713.2|93663.2|93667|93617|94133.8|94088.3|93470.3|93412.1|360583
1552431600000|2019-03-12 23:00:00|93668.3|93618.3|92889.7|92839.7|93813.7|93788.7|92821.6|92736.5|331159
1552518000000|2019-03-13 23:00:00|92892.6|92842.6|93028.9|93003.9|93416.9|93391.9|92779.5|92754.5|331019
1552604400000|2019-03-14 23:00:00|93028.7|93003.7|92343|92244.1|93080.4|93041.2|92294.5|92190.2|310381
1552777200000|2019-03-16 23:00:00|92512.4|92336.3|92351.3|92326.3|92537|92375.3|92339.6|92200.3|5478
1552863600000|2019-03-17 23:00:00|92351.4|92326.4|92337.4|92287.4|92577.9|92552.9|92095|92070|307279
1552950000000|2019-03-18 23:00:00|92338.5|92288.5|92053.1|92028.1|92405.9|92380.9|91882.4|91857.4|322170
1553036400000|2019-03-19 23:00:00|92066.2|92016.2|91341.6|91291.6|92231.1|92189.9|91026|91001|367677
1553122800000|2019-03-20 23:00:00|91340.5|91290.5|91766|91716|92008.9|91964.3|91145.9|91108.7|389423
1553209200000|2019-03-21 23:00:00|91766.1|91716.1|92823.6|92623.6|93112.7|93087.7|91538|91513|400518
1553382000000|2019-03-23 23:00:00|92973.2|92748.2|92832.4|92782.4|92998.3|92803.1|92795.1|92570.1|9612
1553468400000|2019-03-24 23:00:00|92832.6|92782.6|92421.3|92371.3|92867.8|92832.1|92132|92107|408173
1553554800000|2019-03-25 23:00:00|92422.1|92372.1|92386.6|92336.6|92533.5|92504.4|92150.8|92125.8|403913
1553641200000|2019-03-26 23:00:00|92386.1|92336.1|92818.9|92768.9|92868.3|92841|92267.6|92242.6|434763
1553727600000|2019-03-27 23:00:00|92817.7|92767.7|92932.4|92882.4|93506.6|93481.6|92667.3|92639|399883
1553814000000|2019-03-28 23:00:00|92932.5|92882.5|93025.5|92924.2|93106.9|92992.1|92451.9|92426.9|376864
1553986800000|2019-03-30 23:00:00|92891.6|92666.6|92896.9|92752.3|92978|92788.3|92826.4|92608.5|3807
1554069600000|2019-03-31 22:00:00|92892.8|92759.9|92959|92836.9|93121.9|92935.5|92338.2|92313.2|359744
1554156000000|2019-04-01 22:00:00|92958.5|92839.6|93301.6|93251.6|93447|93422|92856.5|92800.6|373193
1554242400000|2019-04-02 22:00:00|93304.4|93254.4|92675.8|92625.8|93351.2|93287.7|92556.2|92531.2|377865
1554328800000|2019-04-03 22:00:00|92674|92624|92875.6|92790.2|92966.3|92853.3|92575.5|92542.1|342745
1554415200000|2019-04-04 22:00:00|92883.5|92797.7|93111.8|92952.3|93155.2|93012.1|92621|92596|339002
1554588000000|2019-04-06 22:00:00|93039.8|92814.8|93049.7|92849.7|93091.8|92936.3|92945.6|92774.5|4065
1554674400000|2019-04-07 22:00:00|93049.8|92849.8|92685|92635|93093.4|93049.6|92367.5|92342.5|317033
1554760800000|2019-04-08 22:00:00|92670.6|92620.6|92639.5|92515.5|92736|92679.6|92278.4|92253.4|329204
1554847200000|2019-04-09 22:00:00|92637.6|92515.2|92651.1|92601.1|92964.4|92925.4|92342.3|92317.3|378354
1554933600000|2019-04-10 22:00:00|92654.4|92604.4|92909.2|92859.2|93010|92940.3|92327.1|92271.9|342718
1555020000000|2019-04-11 22:00:00|92910.2|92860.2|92755|92612.1|92954|92906.2|92463.4|92438.4|364066
1555192800000|2019-04-13 22:00:00|92761.9|92691.9|92730.1|92649.2|92845.4|92698.7|92663.3|92465.5|5282
1555279200000|2019-04-14 22:00:00|92731.9|92647|92722.7|92672.7|92793|92713.2|92441.1|92416.1|323070
1555365600000|2019-04-15 22:00:00|92728.2|92678.2|92586.2|92493.1|92845.7|92800.8|92438.1|92413.1|359031
1555452000000|2019-04-16 22:00:00|92585.8|92493.9|92471.5|92421.5|92700.3|92657.1|92168|92143|354211
1555538400000|2019-04-17 22:00:00|92470|92420|93154|93047.1|93377.4|93352.4|92394.6|92369.6|365854
1555624800000|2019-04-18 22:00:00|93143.7|93065.3|93132.9|92932.9|93156.3|93083.8|92933.5|92880.8|216132
1555797600000|2019-04-20 22:00:00|93144.4|92919.4|93117.5|92939.4|93144.4|93002.3|93042.8|92896|1898
1555884000000|2019-04-21 22:00:00|93087.4|92964.9|93084|92884|93268.3|93218.3|92959.1|92807.2|215467
1555970400000|2019-04-22 22:00:00|93083.3|92883.3|93563.9|93513.9|93945.6|93920.6|93010.1|92877.3|310965
1556056800000|2019-04-23 22:00:00|93564.8|93514.8|94357.5|94307.5|94545.8|94422.9|93473.4|93448.4|355101
1556143200000|2019-04-24 22:00:00|94357.8|94307.8|95418|95327|95790.7|95765.7|94116.6|94091.6|349071
1556229600000|2019-04-25 22:00:00|95420.6|95330.3|95188.1|94988.1|95489.1|95439.1|94701.6|94676.6|336196
1556402400000|2019-04-27 22:00:00|95120.3|94895.3|95135|95059|95243|95062.9|95076.6|94895.3|4676
1556488800000|2019-04-28 22:00:00|95116.7|95046.6|95172.8|95122.8|95300.7|95275.7|94966|94874.6|285081
1556575200000|2019-04-29 22:00:00|95174|95124|94990.7|94895.4|95271.8|95246.8|94650.8|94450.8|348409
1556661600000|2019-04-30 22:00:00|94992.5|94895.2|95446.6|95396.6|95501.7|95422.8|94702.1|94674.5|295116
1556748000000|2019-05-01 22:00:00|95446.4|95396.4|95823.8|95773.8|95892.5|95779.8|95130.1|95105.1|441132
1556834400000|2019-05-02 22:00:00|95823.6|95773.6|95461.3|95325.7|96155.3|96119.9|95367.8|95287.4|330105
1557007200000|2019-05-04 22:00:00|95890.3|95732|95778.9|95698.3|95946.9|95754.2|95680.8|95510.9|5735
1557093600000|2019-05-05 22:00:00|95778.6|95695.5|95821.6|95732.7|96061|96036|95546.7|95516.2|329604
1557180000000|2019-05-06 22:00:00|95826.3|95729.2|95965.8|95915.8|96139.7|96114.7|95428.1|95403.1|325790
1557266400000|2019-05-07 22:00:00|95966.6|95916.6|96175.3|96125.3|96264.9|96179|95590.7|95565.7|348336
1557352800000|2019-05-08 22:00:00|96177.6|96127.6|96530.3|96354.8|96729|96633.5|96095.4|96033.3|454222
1557439200000|2019-05-09 22:00:00|96529.2|96412.9|96198.5|96070.6|96628.5|96592.6|96042|96017|360546
1557612000000|2019-05-11 22:00:00|96346.8|96121.8|96274.9|96074.9|96446.6|96221.6|96213.3|96013.3|2949
1557698400000|2019-05-12 22:00:00|96268.8|96090.7|96447.9|96322.8|96662.4|96637.4|96033|96008|314034
1557784800000|2019-05-13 22:00:00|96446.9|96323.5|96112.2|96062.2|96466.1|96398.9|95857.5|95832.5|295189
1557871200000|2019-05-14 22:00:00|96116.7|96066.7|96000.1|95950.1|96401.6|96376.6|95781.5|95756.5|283980
1557957600000|2019-05-15 22:00:00|95997.7|95947.7|96476.5|96369.9|96535.4|96471.9|95787.6|95762.6|281421
1558044000000|2019-05-16 22:00:00|96477.8|96370.7|96475|96345|96579|96537|96183.4|96158.4|293210
1558216800000|2019-05-18 22:00:00|96475.2|96321.7|96566.5|96366.5|96581|96395|96324.9|96168.8|3379
1558303200000|2019-05-19 22:00:00|96534.7|96334.7|96686.4|96592.3|96771.8|96706|96298.9|96266.4|284282
1558389600000|2019-05-20 22:00:00|96688|96593.3|96569|96464.8|96894.8|96869.8|96412.4|96370.5|289741
1558476000000|2019-05-21 22:00:00|96563.7|96463|96343|96228.2|96661.8|96636.8|96223.5|96187|259282
1558562400000|2019-05-22 22:00:00|96342.7|96235.1|96186.6|96136.6|96796.2|96771.2|96104.8|96072|295578
1558648800000|2019-05-23 22:00:00|96235.3|96126.3|95503.2|95303.2|96258.9|96216.3|95340.5|95295.6|276487
1558821600000|2019-05-25 22:00:00|95463.2|95302.4|95427.5|95294.7|95485|95332.6|95377.7|95231.8|2281
1558908000000|2019-05-26 22:00:00|95400.5|95312.9|95837.7|95759.2|95918.2|95893.2|95317.1|95272|161692
1558994400000|2019-05-27 22:00:00|95838.3|95761.2|95949.3|95856|96040|95955.1|95407|95382|282178
1559080800000|2019-05-28 22:00:00|95949.6|95857.8|95526.6|95476.6|96326.9|96139|95491.7|95365|306028
1559167200000|2019-05-29 22:00:00|95529.1|95479.1|95465.6|95348.6|95653|95628|95267.4|95242.4|253678
1559253600000|2019-05-30 22:00:00|95471.8|95347.9|94990.6|94940.6|95663|95638|94810.5|94785.5|367985
1559426400000|2019-06-01 22:00:00|95134|94928|94953.9|94873.9|95134|94964.7|94939.2|94789.1|3179
1559512800000|2019-06-02 22:00:00|94955.4|94869.8|94454.4|94404.4|95111.6|95086.6|94359.5|94334.5|361759
1559599200000|2019-06-03 22:00:00|94456.5|94406.5|94399.3|94310.5|94702.4|94677.4|94210.2|94185.2|355675
1559685600000|2019-06-04 22:00:00|94383.3|94288.9|94531.5|94410.3|94678|94497.5|93987.9|93949.1|383476
1559772000000|2019-06-05 22:00:00|94550.6|94404.1|94202.9|94130.9|94723|94601.7|93975.9|93950.9|377489
1559858400000|2019-06-06 22:00:00|94205.1|94133.6|94080.6|93902.6|94686.7|94661.7|93730.9|93705.9|379326
1560031200000|2019-06-08 22:00:00|94196.3|94067.1|94083.4|93974.7|94240.6|94091.8|93980.8|93914.5|4012
1560117600000|2019-06-09 22:00:00|94078.9|93976.7|94220.9|94118.2|94402.1|94377.1|93980.1|93909.6|333496
1560204000000|2019-06-10 22:00:00|94225.7|94115.2|94535.6|94420.5|94597.4|94523.8|94065.3|94004.9|398033
1560290400000|2019-06-11 22:00:00|94536|94420.9|94754.5|94627.1|94848.4|94765|94208.5|94140.3|367653
1560376800000|2019-06-12 22:00:00|94757.9|94624.4|94867.1|94817.1|94966.3|94941.3|94645.1|94601.1|361909
1560463200000|2019-06-13 22:00:00|94867.7|94817.7|94932.2|94841.5|95033.4|94994.2|94240.2|94215.2|383130
1560636000000|2019-06-15 22:00:00|94950.7|94880.7|94915.7|94830|95005|94881|94860.7|94741.4|3991
1560722400000|2019-06-16 22:00:00|94915.6|94829.8|94819.3|94748.6|95067.3|95042.3|94643.5|94612.6|318335
1560808800000|2019-06-17 22:00:00|94809.9|94759.9|95331.9|95281.9|95408.8|95356.9|94595.7|94570.7|355225
1560895200000|2019-06-18 22:00:00|95333.7|95283.7|94886.7|94836.7|95565.3|95515.3|94762.5|94735.8|339536
1560981600000|2019-06-19 22:00:00|94887.7|94837.7|94147.3|94066.5|94887.7|94837.7|93936.3|93894.3|409932
1561068000000|2019-06-20 22:00:00|94147.8|94067|93585.8|93458.8|94722.6|94522.6|93435.9|93399.9|395724
1561240800000|2019-06-22 22:00:00|93573.3|93469|93547.4|93461.4|93685|93520.8|93528.5|93359.4|3210
1561327200000|2019-06-23 22:00:00|93552.7|93454.9|92894|92804|93599.2|93523.2|92744.9|92678|335394
1561413600000|2019-06-24 22:00:00|92896.7|92803.6|92850|92756|92965.9|92940.9|92426.8|92401.8|426206
1561500000000|2019-06-25 22:00:00|92848.2|92757.1|92584.2|92534.2|93010.5|92971.6|92484.1|92459.1|383269
1561586400000|2019-06-26 22:00:00|92584.9|92534.9|92825.7|92715.2|92942.7|92911.5|92524.7|92488|365941
1561672800000|2019-06-27 22:00:00|92833.7|92709|92976|92776|93067.9|93042.9|92554.6|92529.6|342097
1561845600000|2019-06-29 22:00:00|93029.4|92804.4|92822.9|92772.9|93043.3|92828.6|92797.1|92686.5|6681
1561932000000|2019-06-30 22:00:00|92842.7|92757.4|93625.5|93505.1|93750.4|93700.4|92789.5|92687.2|375176
1562018400000|2019-07-01 22:00:00|93626.2|93505.9|93334.9|93261.4|93644.5|93609.3|93170.5|93145.5|360726
1562104800000|2019-07-02 22:00:00|93335.9|93255.3|93152.8|93069.3|93779.4|93641|92878.8|92837.8|355738
1562191200000|2019-07-03 22:00:00|93150.7|93072.7|93305.5|93255.5|93410.7|93347.3|92989.5|92947.1|250625
1562277600000|2019-07-04 22:00:00|93307|93257|94518.1|94318.1|94644.9|94619.9|93203.7|93155.4|325718
1562450400000|2019-07-06 22:00:00|94527.4|94302.4|94516.7|94316.7|94571.1|94356.1|94480|94255|3249
1562536800000|2019-07-07 22:00:00|94516.8|94316.8|94660.8|94610.8|94740.3|94650.9|94225.8|94200.8|296931
1562623200000|2019-07-08 22:00:00|94661.8|94611.8|94773|94683.8|95010.5|94985.5|94560.8|94535.8|297336
1562709600000|2019-07-09 22:00:00|94755.6|94705.6|94256.5|94167.1|94812.6|94787.6|94086.8|94057.8|350244
1562796000000|2019-07-10 22:00:00|94258.1|94168.8|93868.7|93774.2|94261.6|94185.9|93717.3|93680.6|351375
1562882400000|2019-07-11 22:00:00|93868.2|93769.8|93763.7|93563.7|93928.2|93903.2|93609.8|93535.7|308478
1563055200000|2019-07-13 22:00:00|93813|93588|93843.4|93643.4|93874|93722.7|93750.5|93574.9|3436
1563141600000|2019-07-14 22:00:00|93842.2|93642.2|93552.9|93470.8|93842.2|93770.1|93521.1|93426.7|306570
1563228000000|2019-07-15 22:00:00|93553.4|93472.6|93941.3|93863|94085.7|94021.5|93497|93456|330956
1563314400000|2019-07-16 22:00:00|93940.9|93863.1|93674.3|93599.3|94069.4|94044.4|93547.7|93522.7|302450
1563400800000|2019-07-17 22:00:00|93664.1|93614.1|93076.5|93026.5|93772.9|93747.9|93020.1|92954.8|345430
1563487200000|2019-07-18 22:00:00|93081|93031|93916.3|93719.7|93994.6|93969.6|93039.7|92975.9|355055
1563660000000|2019-07-20 22:00:00|93878.8|93808.8|93862.8|93783|93971.6|93814.3|93837.2|93689.3|3146
1563746400000|2019-07-21 22:00:00|93851.2|93801.2|94165.8|94115.8|94269.5|94144.5|93833.3|93764.6|304317
1563832800000|2019-07-22 22:00:00|94178.3|94103.8|94801|94718.5|94875.9|94761.6|94134.9|94081.7|345963
1563919200000|2019-07-23 22:00:00|94800.7|94720.7|94307.2|94171.7|94895|94866.9|94175.7|94139|346248
1564005600000|2019-07-24 22:00:00|94307.9|94172.3|94520.3|94427.4|94690.4|94633.6|94222.5|94172.2|389937
1564092000000|2019-07-25 22:00:00|94520.4|94431.7|95058.6|95008.6|95174.1|95107|94456.8|94414|330609
1564264800000|2019-07-27 22:00:00|95153.5|94928.5|95123.1|94921|95188.5|94991.1|95055.3|94890.3|2092
1564351200000|2019-07-28 22:00:00|95084.4|94948.9|94922.9|94814|95203.4|95178.4|94834.7|94655.5|271873
1564437600000|2019-07-29 22:00:00|94923.4|94814.5|95732.9|95532.9|95802|95730.6|94857.4|94796.9|335283
1564524000000|2019-07-30 22:00:00|95733.2|95533.2|96734.8|96534.8|96810.5|96761.8|95550.7|95525.7|364644
1564610400000|2019-07-31 22:00:00|96735.5|96535.5|96712.1|96545.7|97092.7|96993|96375.5|96335.6|448311
1564696800000|2019-08-01 22:00:00|96698.6|96549.1|96386.9|96313.1|96766.5|96716.5|96332.8|96248.8|459504
1564869600000|2019-08-03 22:00:00|96547.5|96322.5|96452.6|96319.6|96603.2|96373.2|96429.5|96224.5|2346
1564956000000|2019-08-04 22:00:00|96459.8|96318.7|96089.6|95896.4|96537.5|96503.4|95914.3|95764.8|453715
1565042400000|2019-08-05 22:00:00|96084.4|95892.9|95903|95703|96098.7|96060|95707.4|95637.7|457293
1565128800000|2019-08-06 22:00:00|95903.5|95703.5|96373.3|96173.3|96523.4|96435.9|95645.8|95606.3|536834
1565215200000|2019-08-07 22:00:00|96372.9|96172.9|95907.5|95780.1|96423.8|96340.2|95722.5|95694.8|400296
1565301600000|2019-08-08 22:00:00|95908.2|95780.7|95540.6|95340.6|96112.5|96037.7|95256.7|95231.7|374898
1565474400000|2019-08-10 22:00:00|95631.1|95406.1|95558|95358|95631.1|95406.1|95509.8|95309.8|1580
1565560800000|2019-08-11 22:00:00|95558.1|95358.1|95639|95552.8|96054.6|96029.6|95388.3|95288.9|350358
1565647200000|2019-08-12 22:00:00|95638.3|95554.3|95574.1|95374.1|95896.8|95871.8|95270.6|95234.1|441513
1565733600000|2019-08-13 22:00:00|95575.3|95375.3|96371.4|96243.4|96528.6|96370.9|95071.6|94871.6|461094
1565820000000|2019-08-14 22:00:00|96373.9|96244.5|96494.3|96374.5|96654.5|96549.9|96011|95940.8|484754
1565906400000|2019-08-15 22:00:00|96495|96375|96760.1|96560.1|96973.7|96927.2|96377.4|96324|440292
1566079200000|2019-08-17 22:00:00|96715.8|96485.8|96650|96445|96716.9|96489.7|96611.4|96399.2|1580
1566165600000|2019-08-18 22:00:00|96645.3|96440.3|96908.4|96792.1|97037.4|96878.1|96453.9|96337.6|382164
1566252000000|2019-08-19 22:00:00|96909.1|96794.3|96953.2|96793.8|97348.8|97323.8|96781.9|96740|353941
1566338400000|2019-08-20 22:00:00|96949.5|96798.5|96304.9|96153.1|96988.7|96918.7|96096.1|96071.1|331966
1566424800000|2019-08-21 22:00:00|96301.6|96158.6|96832.8|96734|96925.4|96900.4|96020.8|95859.6|386312
1566511200000|2019-08-22 22:00:00|96826.3|96739.7|96033.2|95833.2|97005.5|96976.4|95904.8|95704.8|422330
1566684000000|2019-08-24 22:00:00|96332.3|96238.6|96407.5|96321.7|96535.5|96369.6|96223.2|95993.2|4154
1566770400000|2019-08-25 22:00:00|96400.3|96320.1|96807.4|96718.7|96926.4|96818.5|96167.9|96093.4|440969
1566856800000|2019-08-26 22:00:00|96806|96719.7|96775.3|96575.3|96909.5|96859.5|96247.5|96222.5|374276
1566943200000|2019-08-27 22:00:00|96774.8|96574.8|97279.7|97140.1|97339.7|97281.8|96681.3|96573.7|377557
1567029600000|2019-08-28 22:00:00|97280.2|97140.6|97842.8|97685.7|97896.4|97848.2|97171.9|97121.9|381232
1567116000000|2019-08-29 22:00:00|97842.9|97687.2|98289.9|98089.9|98403.8|98378.8|97769.3|97680.8|383537
1567288800000|2019-08-31 22:00:00|98334.5|98104.5|98318.7|98159.4|98483.7|98258.7|98284.5|98070.7|3276
1567375200000|2019-09-01 22:00:00|98317.9|98158.2|98333.1|98217.2|98432.6|98308.2|97971.4|97946.4|288824
1567461600000|2019-09-02 22:00:00|98335.6|98221.9|98323.7|98127.6|98947.4|98922.4|98207.7|98051.8|386052
1567548000000|2019-09-03 22:00:00|98315|98132.9|97501.8|97301.8|98331.6|98225.7|97279.5|97249.5|382124
1567634400000|2019-09-04 22:00:00|97500.3|97300.3|96925.2|96839|97529.7|97406.8|96524.4|96499.4|379553
1567720800000|2019-09-05 22:00:00|96925.8|96836.7|96524.6|96417.6|96971.5|96926|96005.6|95980.6|360203
1567893600000|2019-09-07 22:00:00|96491|96395.3|96524.7|96336|96557|96405.4|96472.4|96269.7|1535
1567980000000|2019-09-08 22:00:00|96526.2|96334.6|96606.5|96523|96721.7|96696.7|96336.9|96282.2|343391
1568066400000|2019-09-09 22:00:00|96607.2|96525.1|96859.2|96728.6|97600.5|97575.5|96547.6|96489.9|359477
1568152800000|2019-09-10 22:00:00|96865.5|96723.2|96766.9|96716.9|97078.8|97053.8|96647.4|96538.1|333672
1568239200000|2019-09-11 22:00:00|96769.5|96719.5|96337|96173.5|97359.3|97309.3|96022|95997|374941
1568325600000|2019-09-12 22:00:00|96337.5|96173.9|96198.4|95998.4|96374.9|96332.3|95852.7|95827.7|330492
1568498400000|2019-09-14 22:00:00|96313.6|96083.6|96268|96165.5|96459|96259.2|96196.2|95970.1|1689
1568584800000|2019-09-15 22:00:00|96267.9|96165.4|96739.2|96539.2|96937.4|96912.4|95976.9|95926.9|362891
1568671200000|2019-09-16 22:00:00|96745.4|96545.4|96775.8|96668.8|97310.5|97285.5|96533.4|96480.7|375775
1568757600000|2019-09-17 22:00:00|96766.7|96674.1|97301.6|97218.2|97487|97437|96683.1|96621|364705
1568844000000|2019-09-18 22:00:00|97303.9|97219.9|96994.8|96794.8|97450.5|97390.8|96733.3|96695|394534
1568930400000|2019-09-19 22:00:00|96995.2|96795.2|97105.8|96905.8|97399.5|97367.7|96608.9|96583.9|356422
1569103200000|2019-09-21 22:00:00|97234.5|97004.5|97159.2|96959.2|97331.4|97106.4|97150.5|96925.5|1078
1569189600000|2019-09-22 22:00:00|97160.6|96960.6|97189.2|97019.3|97786.2|97761.2|96936.3|96886.3|345091
1569276000000|2019-09-23 22:00:00|97190.7|97019.9|96725.5|96630.6|97450.7|97425.7|96607.2|96561.5|352947
1569362400000|2019-09-24 22:00:00|96722.1|96635.1|97612.9|97466.4|97679.9|97569.3|96690.4|96608.3|354058
1569448800000|2019-09-25 22:00:00|97613.1|97466.6|97744.7|97651.1|97840.6|97736.1|97237.4|97212.4|348088
1569535200000|2019-09-26 22:00:00|97742.6|97654.9|98012.3|97864.1|98180.7|98155.7|97529.7|97499.4|347495
1569708000000|2019-09-28 22:00:00|98166.1|97936.1|98097|97892|98167.1|97968.7|98056|97833|3257
1569794400000|2019-09-29 22:00:00|98097.9|97892.9|98526.1|98365.6|98583.2|98487.8|97872.5|97822.5|334957
1569880800000|2019-09-30 22:00:00|98526.4|98366|98878.5|98760.7|99332.9|99289.6|98422|98340.2|372554
1569967200000|2019-10-01 22:00:00|98880.8|98755|98794.4|98619.4|99219.3|99194.3|98595.2|98545.2|346468
1570053600000|2019-10-02 22:00:00|98792.4|98619|98732|98532|99128.6|99103.6|98340.4|98315.4|367973
1570140000000|2019-10-03 22:00:00|98732.1|98532.1|98478|98343|98782|98723|98323|98241.6|322551
1570312800000|2019-10-05 22:00:00|98592.4|98473.3|98524|98389.7|98685.5|98485.5|98457|98280.4|4103
1570399200000|2019-10-06 22:00:00|98524.7|98390|99150.4|99100.4|99311|99189.6|98357.5|98307.5|311272
1570485600000|2019-10-07 22:00:00|99151|99101|99496.4|99421.4|99578.6|99519.4|98772.5|98747.5|340763
1570572000000|2019-10-08 22:00:00|99496.8|99423.2|99611.5|99502.6|99666.1|99637.8|99191|99166|301651
1570658400000|2019-10-09 22:00:00|99606.7|99506.3|98450.6|98359.5|99620.9|99556|98195.9|98170.9|379542
1570744800000|2019-10-10 22:00:00|98451.5|98361.7|98152.7|97952.7|98481.6|98412.8|97870|97845|387667
1570917600000|2019-10-12 22:00:00|98291.3|98061.3|98361.1|98161.1|98445.7|98240.7|98236.4|98024|2982
1571004000000|2019-10-13 22:00:00|98358.1|98158.1|98278.4|98172.5|98632.5|98607.5|98055.5|97969.1|273220
1571090400000|2019-10-14 22:00:00|98282.7|98170.6|98165.9|98035.7|98469|98444|97797.1|97772.1|358182
1571176800000|2019-10-15 22:00:00|98167|98037.2|97874.9|97708.7|98332.7|98286.4|97656.1|97631.1|355071
1571263200000|2019-10-16 22:00:00|97875.5|97709.3|97120.8|97012|98228.7|98203.7|96877.3|96827.3|365603
1571349600000|2019-10-17 22:00:00|97117.7|97016.4|96507.7|96362.8|97154.8|97093|96437.1|96313|316014
1571522400000|2019-10-19 22:00:00|96731.8|96587.9|96704.3|96531.3|96811.9|96644.4|96642.3|96430.4|5659
1571608800000|2019-10-20 22:00:00|96705.1|96529|96480.9|96301.3|96749|96658.9|95975.1|95950.1|390944
1571695200000|2019-10-21 22:00:00|96469.7|96315.9|96544|96448.8|96637.2|96567.7|96216.5|96191.5|357016
1571781600000|2019-10-22 22:00:00|96544.7|96449.4|96462.3|96343.6|96751|96726|96297.3|96272.3|358950
1571868000000|2019-10-23 22:00:00|96450.1|96351.7|96565.1|96402.8|96662.8|96625.6|95586.8|95497.6|386010
1571954400000|2019-10-24 22:00:00|96565.5|96407.6|96884|96791.9|96997|96972|96519.1|96367.8|316951
1572127200000|2019-10-26 22:00:00|96925.8|96826.2|96864.5|96814.5|96981|96869.7|96847.2|96787|4749
1572217200000|2019-10-27 23:00:00|96863.2|96813.2|97117.6|97067.6|97124|97085.3|96673.6|96648.6|309214
1572303600000|2019-10-28 23:00:00|97118.9|97068.9|97016|96966|97515.9|97490.9|96986.6|96903.2|375753
1572390000000|2019-10-29 23:00:00|97016.1|96966.1|96478.6|96428.6|97453.9|97403.9|96433.1|96326|398084
1572476400000|2019-10-30 23:00:00|96479.2|96429.2|96538.2|96488.2|96698.8|96673.8|96202.6|96177.6|419957
1572562800000|2019-10-31 23:00:00|96539.9|96489.9|95716.1|95588.2|96600.5|96559|95525.5|95500.5|359817
1572735600000|2019-11-02 23:00:00|95720.3|95495.3|95716.4|95571.4|95765.4|95620.2|95626.3|95463.2|3624
1572822000000|2019-11-03 23:00:00|95705.4|95581|96296.1|96159.8|96340.9|96258.1|95413.3|95388.3|359785
1572908400000|2019-11-04 23:00:00|96295.8|96145.1|96587.4|96478.8|96751.6|96726.6|95843.6|95818.6|370008
1572994800000|2019-11-05 23:00:00|96589.9|96479.8|96258.1|96162.7|96664.5|96634.5|95973.5|95948.5|328773
1573081200000|2019-11-06 23:00:00|96256.8|96158|96347.3|96255|96492.3|96398.8|95785.9|95760.9|363038
1573167600000|2019-11-07 23:00:00|96347.5|96255.5|97093.4|96893.4|97182.1|97157.1|96270.6|96220.6|300071
1573340400000|2019-11-09 23:00:00|97051.8|96851|97070|96962.9|97160|97017|96979.1|96797.7|8417
1573426800000|2019-11-10 23:00:00|97068.3|96963.6|96997|96947|97251.4|97226.4|96952.9|96877.3|261460
1573513200000|2019-11-11 23:00:00|96996.8|96946.8|97234.8|97100.1|97343|97231.3|96925.5|96872.4|303370
1573599600000|2019-11-12 23:00:00|97234.7|97100.7|97346|97275.5|97666.4|97641.4|97104.9|97067.1|324534
1573686000000|2019-11-13 23:00:00|97334.8|97284.8|96854.7|96775.4|97574.2|97538.2|96818.4|96713.8|293735
1573772400000|2019-11-14 23:00:00|96855|96775.7|96530.3|96330.3|96863.1|96813.1|96292|96267|268786
1573945200000|2019-11-16 23:00:00|96475.9|96292.8|96410.3|96315.1|96507.6|96378.5|96377.7|96234.9|3738
1574031600000|2019-11-17 23:00:00|96408.5|96315.4|96438.3|96238.3|96600.5|96487|96071.1|96002.7|277234
1574118000000|2019-11-18 23:00:00|96441.2|96241.2|96379.4|96282|96565.8|96531.4|96084.2|96056.8|283104
1574204400000|2019-11-19 23:00:00|96379.9|96277.5|96426.1|96376.1|97226.1|97201.1|96199.7|96174.7|314122
1574290800000|2019-11-20 23:00:00|96427|96377|96356.4|96200|96557.8|96521.6|96031.5|96006.5|293921
1574377200000|2019-11-21 23:00:00|96356.9|96200.4|96365.6|96165.6|96414.1|96389.1|95895.9|95838.7|281392
1574550000000|2019-11-23 23:00:00|96430|96255|96328.4|96278.4|96443.5|96315.6|96320.3|96208.7|2683
1574636400000|2019-11-24 23:00:00|96328.3|96278.3|96380.3|96330.3|96566.4|96527.6|95654.2|95629.2|244183
1574722800000|2019-11-25 23:00:00|96380.4|96330.4|95886.3|95836.3|96472.5|96428.2|95839.4|95782.7|254132
1574809200000|2019-11-26 23:00:00|95888.1|95838.1|95810.6|95650.3|96032.9|95995|95690.7|95613.6|253554
1574895600000|2019-11-27 23:00:00|95808.5|95652|95571.2|95521.2|95979.2|95954.2|95550|95412.4|230288
1574982000000|2019-11-28 23:00:00|95568.8|95518.8|95864.6|95683|95916|95792.7|95397.4|95372.4|258253
1575154800000|2019-11-30 23:00:00|95740.8|95613.6|95784.6|95659.1|95814.1|95701.2|95687.3|95589.9|2899
1575241200000|2019-12-01 23:00:00|95765.3|95679.1|95444.3|95372|95896.5|95871.5|95276.6|95209.1|286347
1575327600000|2019-12-02 23:00:00|95447.6|95370|95357.8|95164.7|95533.5|95490.7|94942.8|94917.8|287200
1575414000000|2019-12-03 23:00:00|95356.3|95166|95235.4|95035.4|95588.5|95563.5|94902.9|94864.2|306670
1575500400000|2019-12-04 23:00:00|95232.8|95032.8|95081.8|94881.8|95312.7|95243.3|94820.6|94668|288499
1575586800000|2019-12-05 23:00:00|95082.4|94882.4|95049.1|94862|95192.7|95167.7|94673.2|94648.2|258858
1575759600000|2019-12-07 23:00:00|95033.9|94808.9|95037.3|94987.3|95272.5|95047.5|94993.4|94787.5|3346
1575846000000|2019-12-08 23:00:00|95037.1|94987.1|95331.2|95281.2|95458.1|95380.8|94961|94926.7|238526
1575932400000|2019-12-09 23:00:00|95330.5|95280.5|94973.5|94923.5|95467.2|95442.2|94912.2|94849.8|275899
1576018800000|2019-12-10 23:00:00|94973.2|94923.2|93958.2|93853|95167.1|94997.2|93819.4|93794.4|306554
1576105200000|2019-12-11 23:00:00|93958.8|93852.1|93417.8|93367.8|94175|94150|93279.5|93200.1|337390
1576191600000|2019-12-12 23:00:00|93419.1|93369.1|94077.5|93877.5|94167.1|94117.3|93305.4|93255.4|373527
1576364400000|2019-12-14 23:00:00|93934.3|93770.8|93904.3|93804.2|94032.7|93862.9|93831|93606|3387
1576450800000|2019-12-15 23:00:00|93904.4|93804.4|93791.4|93626.6|93938.2|93863.1|93374.6|93349.6|258701
1576537200000|2019-12-16 23:00:00|93789.1|93626.8|93855.5|93759.6|94053.7|94028.7|93582.1|93557.1|276373
1576623600000|2019-12-17 23:00:00|93851|93766.1|94284.9|94200.8|94340.6|94277|93805.2|93755.2|286151
1576710000000|2019-12-18 23:00:00|94284.7|94200.5|94149.6|94052.7|94436.6|94411.6|93841.4|93816.4|334148
1576796400000|2019-12-19 23:00:00|94157.7|94052.4|94191|93991|94275.4|94249.5|93914.1|93889.1|293257
1576969200000|2019-12-21 23:00:00|94157.6|93986.5|94120.3|94037.1|94229.2|94085|94083.3|93878.3|2614
1577055600000|2019-12-22 23:00:00|94120.2|94037|94427.8|94273.3|94505.5|94455.8|93974.8|93949.8|353262
1577142000000|2019-12-23 23:00:00|94427.5|94277|94325.3|94125.3|94455.8|94422.9|94070.1|93972.7|248145
1577228400000|2019-12-24 23:00:00|94158.1|93933.1|94226.5|94018.9|94361.7|94136.7|94148.5|93923.5|1799
1577314800000|2019-12-25 23:00:00|94225.4|94018.5|94202.3|94002.3|94606.1|94447.5|93989.2|93946|140465
1577401200000|2019-12-26 23:00:00|94199.8|93999.8|93468.4|93268.4|94286.9|94143|93255.9|93181.6|320191
1577574000000|2019-12-28 23:00:00|93465.3|93270.1|93402.6|93177.6|93576.8|93362.8|93361.6|93157.4|2083
1577660400000|2019-12-29 23:00:00|93418.7|93193.7|93543|93368.2|93561.7|93525.4|93051|92983.5|352857
1577746800000|2019-12-30 23:00:00|93541.4|93369.5|93763.2|93563.2|93830.7|93746.8|92960.8|92929.6|356760
1577833200000|2019-12-31 23:00:00|93765|93540|93585.4|93443.6|93842|93617|93548.7|93357.8|1049
1577919600000|2020-01-01 23:00:00|93574.4|93432.3|93699|93571|93778.2|93753.2|93213.2|93188.2|343842
1578006000000|2020-01-02 23:00:00|93705.9|93573|94119.7|93919.7|94607|94582|93550.6|93492.9|368926
1578178800000|2020-01-04 23:00:00|94173.4|93948.4|94133.1|94034.2|94191.9|94061.1|94049.2|93842.1|2573
1578265200000|2020-01-05 23:00:00|94144.7|94019.9|94052.9|93964.9|94386.6|94336.6|93894.2|93856.2|356264
1578351600000|2020-01-06 23:00:00|94049.9|93964|94670.6|94521.2|94749.5|94644.2|93907.7|93882.7|361335
1578438000000|2020-01-07 23:00:00|94672.7|94519.5|94671.5|94546.8|94820.9|94748|94243.2|94218.2|430891
1578524400000|2020-01-08 23:00:00|94667.1|94549.4|94959|94850.2|95022.3|94997.3|94456.3|94412.9|344047
1578610800000|2020-01-09 23:00:00|94960.4|94845.1|95084.4|94902.3|95232.5|95207.5|94805|94764.9|307832
1578783600000|2020-01-11 23:00:00|95046.2|94933.4|95022.4|94972.4|95159.5|95054.7|94982.6|94879.5|3353
1578870000000|2020-01-12 23:00:00|95023|94973|94683.3|94633.3|95311|95286|94592.2|94540|299833
1578956400000|2020-01-13 23:00:00|94683.2|94633.2|94684.7|94611.9|94806.9|94780.1|94507.7|94473.9|323236
1579042800000|2020-01-14 23:00:00|94686.7|94609|94691.8|94592|94969.3|94853.5|94427.1|94402.1|321634
1579129200000|2020-01-15 23:00:00|94689.6|94589.3|94938.8|94848.5|95002.6|94977.6|94528.3|94503.3|312856
1579215600000|2020-01-16 23:00:00|94940.2|94848.6|95250.3|95125.6|95280.1|95234.9|94816.5|94791.5|318810
1579388400000|2020-01-18 23:00:00|95227.6|95120.2|95250.5|95125.7|95297.6|95173.8|95186.8|94984.5|8011
1579474800000|2020-01-19 23:00:00|95251.6|95130.5|95195.5|95145.5|95370.2|95345.2|95043.6|95018.6|225585
1579561200000|2020-01-20 23:00:00|95209|95135.3|95272.5|95222.5|95405.5|95380.5|94904.2|94879.2|299048
1579647600000|2020-01-21 23:00:00|95288.3|95209.3|95091|94985.1|95362.4|95337.4|94992.2|94919.5|304387
1579734000000|2020-01-22 23:00:00|95095.5|94982.6|95339.8|95289.8|95574.7|95549.7|94935.3|94894.3|331867
1579820400000|2020-01-23 23:00:00|95338.6|95288.6|95785.8|95585.8|95807.4|95767.1|95272.9|95228|333876
1579993200000|2020-01-25 23:00:00|95714.1|95617.1|95725.1|95589.8|95793.9|95672.6|95633.9|95416.6|8881
1580079600000|2020-01-26 23:00:00|95723.2|95599.9|96302|96198.4|96358.8|96330.5|95691.1|95565.1|351111
1580166000000|2020-01-27 23:00:00|96299.9|96203.4|96126|96049.3|96448.3|96423.3|96073.3|96013.8|320114
1580252400000|2020-01-28 23:00:00|96125.1|96052|96248.2|96149|96401.6|96334.8|95998.3|95934.8|313598
1580338800000|2020-01-29 23:00:00|96245.3|96131.5|96426.6|96348|96623.7|96598.7|96157.9|96120.5|345326
1580425200000|2020-01-30 23:00:00|96422.2|96349.1|96315.4|96115.4|96859.3|96834.3|96169.2|96093.4|358584
1580598000000|2020-02-01 23:00:00|96390.2|96165.2|96411.2|96211.2|96466.5|96274|96275.4|96055.4|5098
1580684400000|2020-02-02 23:00:00|96409.6|96209.6|96475.7|96425.7|96724.3|96699.3|96167.5|96067.6|372838
1580770800000|2020-02-03 23:00:00|96474.2|96424.2|95855.5|95805.5|96581.2|96531.2|95841.5|95773.2|345336
1580857200000|2020-02-04 23:00:00|95855.6|95805.6|95884.3|95811.1|96026.6|96001.6|95518.6|95493.6|346594
1580943600000|2020-02-05 23:00:00|95883.2|95811.7|96296.8|96225.1|96463.1|96438.1|95780.7|95746.3|315584
1581030000000|2020-02-06 23:00:00|96286.5|96236.5|96677.8|96506.9|96707|96606.5|96088|96063|347346
1581202800000|2020-02-08 23:00:00|96694.8|96496.7|96651.5|96555|96777.7|96617.8|96579.9|96379.9|3751
1581289200000|2020-02-09 23:00:00|96651.4|96554.8|96651.4|96557.6|96859.7|96834.7|96344.7|96289.1|313559
1581375600000|2020-02-10 23:00:00|96649.5|96560.9|96373.2|96296.4|96764.8|96739.8|96275|96242|296196
1581462000000|2020-02-11 23:00:00|96371.6|96296.9|96388.1|96338.1|96467.9|96442.9|96141|96116|296423
1581548400000|2020-02-12 23:00:00|96387.9|96337.9|96760.1|96710.1|96901.6|96876.6|96284.7|96259.7|328210
1581634800000|2020-02-13 23:00:00|96759.2|96709.2|97319.4|97119.4|97397.5|97244.1|96744.5|96701.5|301537
1581807600000|2020-02-15 23:00:00|97187.9|97060.8|97239.6|97075.4|97310.3|97153.7|97136.4|96911.4|7785
1581894000000|2020-02-16 23:00:00|97239.4|97075.1|96964.7|96841.5|97318.5|97293.5|96918.4|96754|257795
1581980400000|2020-02-17 23:00:00|96967.1|96839.3|97884|97790.4|97994.9|97841.9|96883.1|96814|336010
1582066800000|2020-02-18 23:00:00|97886.4|97791.5|97867.9|97788.7|98191.6|98120|97669.4|97644.4|330915
1582153200000|2020-02-19 23:00:00|97867.7|97788.1|98157.6|98024.9|98365.6|98340.6|97701.7|97660|360737
1582239600000|2020-02-20 23:00:00|98162.4|98024.4|97383.5|97183.5|98325.8|98300.8|97081.9|96980.3|348367
1582412400000|2020-02-22 23:00:00|97772.1|97623.7|97740.3|97645.3|98006|97873|97688.3|97555|11304
1582498800000|2020-02-23 23:00:00|97736.8|97649|97417.9|97282.7|98037.2|98012.2|97176|97151|369278
1582585200000|2020-02-24 23:00:00|97415.3|97285.8|97227.7|97090.3|97594|97569|97094.3|97032.1|410453
1582671600000|2020-02-25 23:00:00|97225.6|97088.6|97373.9|97282|97530.2|97505.2|97009.3|96984.3|421457
1582758000000|2020-02-26 23:00:00|97375|97282.1|96600.9|96511.6|97405.4|97355.4|96273.2|96248.2|461739
1582844400000|2020-02-27 23:00:00|96602.6|96502.5|96229.5|96029.5|97578.7|97553.7|95997|95843.2|545469
1583017200000|2020-02-29 23:00:00|96369.5|96250.6|96383.4|96198.7|96510.2|96343|96265.4|96102.9|7746
1583103600000|2020-03-01 23:00:00|96384.1|96199.4|95603.6|95403.6|96391.3|96296.7|94907.5|94882.5|548476
1583190000000|2020-03-02 23:00:00|95601.3|95401.3|94748.1|94558.9|95651.9|95557.7|93617.4|93578.6|448057
1583276400000|2020-03-03 23:00:00|94750.5|94564|94912.8|94729.5|95295.9|95270.9|94258.3|94223.5|315282
1583362800000|2020-03-04 23:00:00|94912.3|94729.6|94459.9|94324.3|94947.8|94894.8|94305|94225.3|304250
1583449200000|2020-03-05 23:00:00|94448.9|94310.2|94005.9|93805.9|94732.6|94682.6|93352|93303.8|361255
1583622000000|2020-03-07 23:00:00|94091.5|93856.5|93828.1|93670.1|94220.5|94149.5|93715.9|93534.2|23061
1583708400000|2020-03-08 23:00:00|93835.6|93667.8|94503.1|94387.2|94658.6|94493|93165.4|92983.7|369169
1583794800000|2020-03-09 23:00:00|94501.4|94387.1|95012.3|94962.3|95483.6|95446.1|94178.8|94128.8|309423
1583881200000|2020-03-10 23:00:00|95012.4|94962.4|95394.7|95308.1|95471.3|95363.8|94297|94272|286686
1583967600000|2020-03-11 23:00:00|95393.1|95310.2|97437.3|97237.3|98802.9|98706.9|95014|94981.5|295702
1584054000000|2020-03-12 23:00:00|97368.5|97168.5|97144.4|96944.4|98303|98229.9|96137.5|95937.5|293348
1584226800000|2020-03-14 23:00:00|97835.6|97639.6|97058.2|96833.2|97926.9|97701.9|96008.7|95822.8|11877
1584313200000|2020-03-15 23:00:00|97055.4|96830.4|97987.1|97787.1|98858|98771.9|96218.6|96125|289554
1584399600000|2020-03-16 23:00:00|97969.7|97820|99001.2|98801.2|100132.3|100061.9|97361.3|97161.3|310383
1584486000000|2020-03-17 23:00:00|99004.9|98804.9|102675.6|102261.1|103821.8|103663.6|98409.3|98236.6|312032
1584572400000|2020-03-18 23:00:00|102675|102261.8|104423.7|103923.7|105105|104605|102096.6|101695.3|304744
1584658800000|2020-03-19 23:00:00|104448.6|103948.6|104013.9|103513.9|104926|104429.4|102192|101965.8|308274
1584831600000|2020-03-21 23:00:00|103928.4|103498.9|104851|104351|105227.1|104702.1|103928.4|103443.5|8696
1584918000000|2020-03-22 23:00:00|104808.4|104308.4|103336.5|103219.5|105062.2|104599.8|102131.8|102007.5|322408
1585004400000|2020-03-23 23:00:00|103321|103204|101124|101009|103390.4|103273.4|101062.7|100947.7|312424
1585090800000|2020-03-24 23:00:00|101123.7|101008.7|100889.6|100774.6|102197.2|102082.2|100449.3|100334.3|348144
1585177200000|2020-03-25 23:00:00|100884.9|100769.9|99736.1|99621.1|101623.6|101508.6|99008.5|98893.5|451029
1585263600000|2020-03-26 23:00:00|99739.3|99624.3|99018.1|98903.1|100822|100742.5|98590.3|98475.3|451125
1585436400000|2020-03-28 23:00:00|99040.2|98900.2|99246.6|99106.6|99319.5|99179.5|98942|98802|2916
1585519200000|2020-03-29 22:00:00|99213.4|99073.4|100484|100369|100819.1|100725.8|99033.5|98893.5|476844
1585605600000|2020-03-30 22:00:00|100479.8|100364.8|99087.8|98972.8|101372.8|101321.8|98881|98766|461903
1585692000000|2020-03-31 22:00:00|99090|98975|100360.8|100245.8|100934.8|100819.8|98954.9|98839.9|467093
1585778400000|2020-04-01 22:00:00|100361.9|100246.9|101171|101056|101700.2|101610.1|99870|99791.2|440600
1585864800000|2020-04-02 22:00:00|101170.1|101055.1|101886.3|101771.3|102049.1|101973.6|100991.5|100876.5|420583
1586037600000|2020-04-04 22:00:00|101849.4|101709.4|101867.7|101752.7|101939.2|101812.7|101724.3|101602.4|2704
1586124000000|2020-04-05 22:00:00|101876.6|101761.6|101314.9|101199.9|102124.7|102009.7|101078.4|100993.5|491575
1586210400000|2020-04-06 22:00:00|101320.2|101205.2|100648|100532|101398.1|101283.1|99539.8|99480.1|437821
1586296800000|2020-04-07 22:00:00|100651|100536|100852|100737|101244.1|101182.5|100141.6|100091.6|415119
1586383200000|2020-04-08 22:00:00|100856|100741|99576.9|99461.9|101048|100973.1|99264.2|99169.5|394396
1586469600000|2020-04-09 22:00:00|99576.4|99461.4|99364.8|99249.8|99735.6|99620.6|99220.8|99125.6|239625
1586642400000|2020-04-11 22:00:00|99376.8|99243.3|99437|99297|99471.9|99331.9|99201.5|99061.5|1162
1586728800000|2020-04-12 22:00:00|99413.2|99273.2|100240|100125|100289|100174|99169.7|99064.1|384787
1586815200000|2020-04-13 22:00:00|100238|100123|99426.8|99311.8|100238|100123|99242.1|99127.1|358872
1586901600000|2020-04-14 22:00:00|99433.7|99318.7|100408|100293|100681.4|100631.4|99121.5|99006.5|390797
1586988000000|2020-04-15 22:00:00|100408|100293|100253|100138|100895.1|100811.7|99795.1|99762.2|387054
1587074400000|2020-04-16 22:00:00|100252|100137|99892.3|99777.3|100571.4|100528.4|99746.9|99702.1|372105
1587247200000|2020-04-18 22:00:00|100005|99865|99941|99801|100034|99894.5|99820.4|99680.4|3227
1587333600000|2020-04-19 22:00:00|99944.8|99804.8|100280.4|100165.4|100426.3|100328.9|99635|99605|329050
1587420000000|2020-04-20 22:00:00|100286.3|100171.3|100976.2|100861.2|101381.5|101342.1|100238.3|100123.8|376640
1587506400000|2020-04-21 22:00:00|100975.2|100860.2|101109.9|100982.9|101330.1|101267.2|100411.8|100362.8|346884
1587592800000|2020-04-22 22:00:00|101099.2|100972.2|100782.6|100655.6|101387|101326.8|100185|100135|377403
1587679200000|2020-04-23 22:00:00|100777.1|100650.1|100443.6|100316.6|101205.8|101155.8|100372.3|100245.3|340413
1587852000000|2020-04-25 22:00:00|100655.3|100503.3|100510.5|100358.5|100667.9|100515.9|100467.4|100315.4|1614
1587938400000|2020-04-26 22:00:00|100509.6|100357.6|100162.9|100035.9|100815.2|100688.2|99863.4|99793.7|338173
1588024800000|2020-04-27 22:00:00|100163.2|100036.2|99000.1|98873.1|100473|100423|98595.1|98560.1|360184
1588111200000|2020-04-28 22:00:00|99000.6|98873.6|98572.6|98445.6|99027.9|99002.9|98402.3|98305|343986
1588197600000|2020-04-29 22:00:00|98565.1|98438.1|97671.9|97544.9|98664.8|98621.3|97500.4|97433.5|365747
1588284000000|2020-04-30 22:00:00|97674|97547|98552.3|98425.3|98633.2|98583.5|97609.3|97526.9|327207
1588456800000|2020-05-02 22:00:00|98631.7|98479.7|98616.5|98464.5|98637.3|98485.3|98509.7|98357.7|744
1588543200000|2020-05-03 22:00:00|98561.9|98409.9|98654|98527|99587.8|99460.8|98419.6|98353.5|364410
1588629600000|2020-05-04 22:00:00|98654.1|98527.1|98346.2|98219.2|99072.8|99047.8|97995.8|97963.2|330086
1588716000000|2020-05-05 22:00:00|98346.5|98219.5|98521.9|98414.8|98787.3|98740.9|98085.6|98013.2|328375
1588802400000|2020-05-06 22:00:00|98526.3|98418.7|98181.9|98054.9|98667.5|98639.2|98036.2|97979.2|329676
1588888800000|2020-05-07 22:00:00|98182.8|98055.8|97748.7|97621.7|98446.1|98319.1|97359.6|97309.6|290601
1589061600000|2020-05-09 22:00:00|98022.6|97870.6|97999.5|97847.5|98252.5|98100.5|97869.9|97717.9|2423
1589148000000|2020-05-10 22:00:00|97990|97861.4|98836.1|98709.1|98886.3|98809.4|97502.8|97464|320336
1589234400000|2020-05-11 22:00:00|98840.9|98713.9|97910.5|97783.5|99148.3|99097.3|97111.6|97061.6|334671
1589320800000|2020-05-12 22:00:00|97912.3|97785.3|98185.6|98058.6|98292.7|98256|97162.4|97137.4|354985
1589407200000|2020-05-13 22:00:00|98185.7|98058.7|98041.9|97914.9|98966.2|98941.2|97990.6|97863.6|386326
1589493600000|2020-05-14 22:00:00|98041.3|97914.3|98675.1|98548.1|98934.9|98891.6|97958.1|97863.4|354618
1589666400000|2020-05-16 22:00:00|98702.3|98555.3|98566.5|98434.5|98702.3|98555.3|98566.5|98424.5|3
1589752800000|2020-05-17 22:00:00|98552.9|98425.9|97075.2|96948.2|98822|98695|96946.8|96839|371642
1589839200000|2020-05-18 22:00:00|97076.9|96949.9|96896.7|96769.7|97281.4|97225.3|96345.3|96320.3|351539
1589925600000|2020-05-19 22:00:00|96891|96764|95929.3|95809.3|96999.9|96875|95688.2|95650.2|327887
1590012000000|2020-05-20 22:00:00|95927.6|95807.6|96294.5|96174.5|96395.4|96362.5|95622.9|95593.8|305854
1590098400000|2020-05-21 22:00:00|96291.2|96171.2|96716.3|96596.3|97010.9|96985.9|96171.5|96077.5|310539
1590271200000|2020-05-23 22:00:00|96923.5|96778.5|96860.1|96715.1|96923.5|96778.5|96775.5|96630.5|1777
1590357600000|2020-05-24 22:00:00|96852.1|96707.1|96827.1|96707.1|97136.1|97016.1|96602.2|96508.9|245409
1590444000000|2020-05-25 22:00:00|96826.1|96706.1|96368.8|96248.8|96869.9|96760.2|96014.7|95989.7|336070
1590530400000|2020-05-26 22:00:00|96370.5|96250.5|96104.5|95984.5|96627|96602|95633|95608|365347
1590616800000|2020-05-27 22:00:00|96101.8|95981.8|95211.1|95091.1|96232.7|96207.7|94890|94851.9|374974
1590703200000|2020-05-28 22:00:00|95211.7|95091.7|94303.4|94183.4|95315.5|95235.1|94014.4|93964.4|364322
1590876000000|2020-05-30 22:00:00|94393.5|94253.5|94279.3|94159.3|94393.5|94253.5|94248.2|94103.2|85
1590962400000|2020-05-31 22:00:00|94272.1|94152.1|93716.2|93596.2|94494.2|94374.2|93556.8|93531.8|319667
1591048800000|2020-06-01 22:00:00|93716.5|93596.5|93417.2|93297.2|93913.2|93888.2|93154.9|93125|324321
1591135200000|2020-06-02 22:00:00|93419.7|93299.7|92925.3|92805.3|93609.4|93584.4|92563.2|92538.2|348339
1591221600000|2020-06-03 22:00:00|92924.2|92804.2|92019|91899|93514|93489|91515.2|91481.2|349539
1591308000000|2020-06-04 22:00:00|92025.9|91905.9|91912.7|91792.7|92285.6|92235.6|91322.1|91278.6|267501
1591480800000|2020-06-06 22:00:00|91880.9|91735.9|91882.6|91762.6|91958|91813|91779.3|91659.3|757
1591567200000|2020-06-07 22:00:00|91880.2|91760.2|92144|92072|92333.2|92307.2|91571.7|91453.6|240420
1591653600000|2020-06-08 22:00:00|92120.8|92032.8|92044.1|91924.1|93007|92974.8|91575.8|91541.3|245109
1591740000000|2020-06-09 22:00:00|92041.7|91921.7|91881.7|91761.7|92543.3|92518.3|91438.6|91355|249411
1591826400000|2020-06-10 22:00:00|91882.9|91762.9|93358.4|93238.4|93408.9|93322.9|91750.7|91666.5|277415
1591912800000|2020-06-11 22:00:00|93358.3|93238.3|93392.6|93272.6|93958.9|93917.8|92348.9|92323.9|283335
1592085600000|2020-06-13 22:00:00|93382.5|93242.5|93382.5|93242.5|93382.5|93242.5|93382.5|93242.5|1
1592172000000|2020-06-14 22:00:00|93372.5|93252.5|92834.1|92714.1|94245.2|94220.2|92729.6|92679.6|289776
1592258400000|2020-06-15 22:00:00|92830.1|92710.1|93831.4|93711.4|94153.1|94117.2|92470.9|92420.9|254497
1592344800000|2020-06-16 22:00:00|93823.5|93703.5|93477.5|93357.5|94012.4|93962.4|93207.1|93157.1|260128
1592431200000|2020-06-17 22:00:00|93225.2|93105.2|94300.1|94180.1|94561.7|94511.7|93096.2|93046.2|259308
1592517600000|2020-06-18 22:00:00|94282.7|94162.7|94791.5|94671.5|94853.8|94787.7|93890.8|93846.9|258322
1592690400000|2020-06-20 22:00:00|94814.3|94674.3|94750|94605|94834.9|94689.9|94543.2|94463.3|856
1592776800000|2020-06-21 22:00:00|94727.3|94582.3|93793.6|93673.6|94793.9|94709.1|93527.6|93469.7|282308
1592863200000|2020-06-22 22:00:00|93792|93672|92975.7|92855.7|94218.1|94113|92575.3|92525.3|399602
1592949600000|2020-06-23 22:00:00|92977.1|92857.1|93664.4|93544.4|93779.8|93671.1|92560.1|92498.4|365654
1593036000000|2020-06-24 22:00:00|93670.8|93550.8|93315.2|93195.2|93865.6|93815.6|93111.7|93049.6|366456
1593122400000|2020-06-25 22:00:00|93315.8|93195.8|93401.4|93281.4|93798.9|93773.9|93099.2|93049.2|302264
1593295200000|2020-06-27 22:00:00|93437.1|93297.1|93437.1|93297.1|93437.1|93297.1|93437.1|93297.1|1
1593381600000|2020-06-28 22:00:00|93427.1|93307.1|93313.7|93193.7|93633|93513|92755.4|92730.4|356822
1593468000000|2020-06-29 22:00:00|93316.4|93196.4|93249.2|93129.2|93909.7|93859.7|92838.5|92788.5|334036
1593554400000|2020-06-30 22:00:00|93254.2|93134.2|93096.5|92976.5|93809.2|93761.7|92871.7|92821.7|359632
1593640800000|2020-07-01 22:00:00|93104.3|92984.3|93242.7|93122.7|93429.5|93393|92383.1|92358.1|332783
1593727200000|2020-07-02 22:00:00|93243|93123|93211.8|93091.8|93368|93328.5|93028|92934.8|298710
1593900000000|2020-07-04 22:00:00|93314.1|93169.1|93393.1|93248.1|93508.2|93363.2|93278|93133|152
1593986400000|2020-07-05 22:00:00|93448|93303|92556.4|92448.2|93585.7|93440.7|92414|92331.3|329923
1594072800000|2020-07-06 22:00:00|92558|92447.6|92639.2|92519.2|93151.8|93105.7|92168.6|92103.1|350400
1594159200000|2020-07-07 22:00:00|92640.5|92520.5|91909|91789|92769.2|92719.2|91696.6|91576.6|345208
1594245600000|2020-07-08 22:00:00|91909.8|91789.8|92434.9|92314.9|92497.1|92402.3|91489.7|91439.7|363651
1594332000000|2020-07-09 22:00:00|92429.1|92309.1|92059.4|91939.4|92846.4|92796.4|91708.8|91658.8|341996
1594504800000|2020-07-11 22:00:00|92110.4|91970.4|92011|91886|92110.4|91970.4|91937.5|91812.5|462
1594591200000|2020-07-12 22:00:00|92003.6|91878.6|91974|91849|92082.5|92041.3|91309.1|91259.1|337680
1594677600000|2020-07-13 22:00:00|91974.4|91849.4|91059.5|90934.5|92078.5|92019.8|90939.6|90861.1|340581
1594764000000|2020-07-14 22:00:00|91055.9|90930.9|90822.8|90697.8|91055.9|90930.9|90359|90331.9|333192
1594850400000|2020-07-15 22:00:00|90825.2|90700.2|90918.6|90793.6|91118.8|91079.4|90355.5|90305.5|331866
1594936800000|2020-07-16 22:00:00|90912.1|90787.1|90425.5|90300.5|90942.6|90876.5|90121|90045.4|303125
1595109600000|2020-07-18 22:00:00|90581.6|90456.6|90491|90366|90605.4|90480.4|90415.2|90290.2|2136
1595196000000|2020-07-19 22:00:00|90490.6|90365.6|89918.1|89798.1|90555.3|90505.3|89712.5|89662.5|301918
1595282400000|2020-07-20 22:00:00|89948.2|89828.2|88805.7|88685.7|89948.5|89828.5|88613.2|88563.2|331779
1595368800000|2020-07-21 22:00:00|88803.4|88683.4|88763.1|88643.1|89159.8|89109.8|88384|88334|335228
1595455200000|2020-07-22 22:00:00|88786.8|88666.8|88745|88625|89142.7|89112.9|88302|88258.1|355917
1595541600000|2020-07-23 22:00:00|88769.1|88649.1|88451.6|88331.6|88808.4|88772.2|88133.3|88013.3|354150
1595714400000|2020-07-25 22:00:00|88382.5|88242.5|88449.1|88304.1|88480.3|88335.3|88352.1|88207.1|1309
1595800800000|2020-07-26 22:00:00|88448.3|88303.3|87419.3|87299.3|88565|88451.1|87181.2|87156.2|354972
1595887200000|2020-07-27 22:00:00|87418.7|87298.7|87815|87695|87956.2|87906.2|87148.7|87085.7|349419
1595973600000|2020-07-28 22:00:00|87816.7|87696.7|87284.5|87164.5|87874.6|87824.6|87172.3|87122.3|345896
1596060000000|2020-07-29 22:00:00|87297.1|87177.1|87075.4|86955.4|87958.5|87908.5|86960|86888.9|346245
1596146400000|2020-07-30 22:00:00|87081.8|86961.8|87867.8|87747.8|87995.9|87945.9|86432|86382|395938
1596319200000|2020-08-01 22:00:00|87814.6|87669.6|87871.3|87726.3|87930.4|87785.4|87809.2|87664.2|1962
1596405600000|2020-08-02 22:00:00|87863.2|87739|87566.1|87446.1|88150.1|88049.5|87417.9|87367.9|337490
1596492000000|2020-08-03 22:00:00|87565.2|87445.2|87320.7|87200.7|87887.2|87849.3|87190|87128.4|337752
1596578400000|2020-08-04 22:00:00|87317.1|87197.1|86729.8|86609.8|87337.4|87239.9|86499.7|86449.7|341991
1596664800000|2020-08-05 22:00:00|86730.6|86610.6|86853.5|86744.5|87271.8|87222.2|86269.2|86219.2|371262
1596751200000|2020-08-06 22:00:00|86853.3|86744.3|87588.7|87479.7|87776.8|87750.9|86815.5|86706.5|372954
1596924000000|2020-08-08 22:00:00|87621.6|87487.6|87659.6|87545.6|87754.9|87620.9|87585.5|87451.5|716
1597010400000|2020-08-09 22:00:00|87642.4|87528.4|87650.4|87536.4|87697.6|87623.1|87154.5|87129.5|295195
1597096800000|2020-08-10 22:00:00|87651.4|87537.4|87653.6|87543.6|87765.5|87728.1|87051.2|87026.2|341210
1597183200000|2020-08-11 22:00:00|87650.1|87540.1|86994.1|86884.1|87940.7|87890.7|86751.5|86701.5|341635
1597269600000|2020-08-12 22:00:00|86996.2|86886.2|86951.7|86841.7|87096.1|87046.1|86534.7|86498.5|315960
1597356000000|2020-08-13 22:00:00|86960.8|86850.8|86959.2|86849.2|87326.4|87301.4|86760.1|86710.1|299011
1597528800000|2020-08-15 22:00:00|86967.1|86837.1|86928.7|86793.7|87033.9|86898.9|86868.6|86733.6|2715
1597615200000|2020-08-16 22:00:00|86932.9|86797.9|86908.9|86798.9|87079.7|87054.7|86659.1|86609.5|290486
1597701600000|2020-08-17 22:00:00|86913.7|86803.7|86544.2|86434.2|86951.7|86850.2|86131.9|86081.9|335054
1597788000000|2020-08-18 22:00:00|86542.2|86432.2|87018.4|86908.4|87184.9|87153|86264.1|86239.1|341774
1597874400000|2020-08-19 22:00:00|87025.5|86915.5|87127|87017|87785.6|87760.6|86945.4|86856.6|320239
1597960800000|2020-08-20 22:00:00|87126.3|87016.3|88036.6|87926.6|88192.2|88167.2|86959.4|86870.9|320029
1598133600000|2020-08-22 22:00:00|88089.1|87954.1|87932.7|87822.7|88089.1|87954.1|87808.3|87698.3|2925
1598220000000|2020-08-23 22:00:00|87936.9|87826.9|87945.1|87835.1|88048.7|87998.7|87423.9|87392|299132
1598306400000|2020-08-24 22:00:00|87946.5|87836.5|87643.9|87533.9|88019.7|87929.5|87342.6|87310.6|318890
1598392800000|2020-08-25 22:00:00|87644.9|87534.9|87211.4|87101.4|87921.6|87882.1|87159.5|87050.5|329502
1598479200000|2020-08-26 22:00:00|87205.3|87095.3|87303.5|87193.5|87786.2|87736.2|86633.4|86583.4|372574
1598565600000|2020-08-27 22:00:00|87331.4|87221.4|86296.1|86186.1|87397.8|87337.2|86106.8|86061.4|351135
1598738400000|2020-08-29 22:00:00|86427.5|86292.5|86340.4|86230.4|86467.7|86332.7|86309.4|86199.4|1714
1598824800000|2020-08-30 22:00:00|86340.5|86230.5|86597.7|86487.7|86659.5|86560.1|86090.4|86040.4|321434
1598911200000|2020-08-31 22:00:00|86583|86473|86888.4|86778.4|87008.4|86958.4|85982.1|85932.1|350485
1598997600000|2020-09-01 22:00:00|86890.7|86780.7|87194.5|87084.5|87449.9|87399.9|86691.3|86654.2|364527
1599084000000|2020-09-02 22:00:00|87193|87083|87376.3|87266.3|87814.9|87764.9|87075.5|86965.5|368278
1599170400000|2020-09-03 22:00:00|87376.5|87266.5|87418.6|87308.6|88013.3|87968.9|87254.1|87204.1|361495
1599343200000|2020-09-05 22:00:00|87456.3|87326.3|87457.5|87347.5|87467.3|87357.3|87370.6|87236.4|373
1599429600000|2020-09-06 22:00:00|87455|87345|87770.1|87660.1|87823.1|87774.8|87331.8|87254|303878
1599516000000|2020-09-07 22:00:00|87769|87659|88340|88230|88388.2|88327|87663.5|87612.1|340768
1599602400000|2020-09-08 22:00:00|88342.4|88232.4|87534|87424|88586.9|88542|87409.3|87359.9|340238
1599688800000|2020-09-09 22:00:00|87537.3|87427.3|87754|87644|87830|87780|86874.7|86824.7|345490
1599775200000|2020-09-10 22:00:00|87748.3|87638.3|87806.2|87696.2|88035.8|87985.8|87315|87265|315778
1599948000000|2020-09-12 22:00:00|87896.3|87761.3|87861.3|87751.3|87916.2|87791.1|87805.4|87695.4|1711
1600034400000|2020-09-13 22:00:00|87843.5|87733.5|87820|87710|87949.4|87862.1|87553.3|87503.3|277012
1600120800000|2020-09-14 22:00:00|87806|87696|87957.7|87847.7|88035.8|87973.6|87419.6|87382.1|295566
1600207200000|2020-09-15 22:00:00|87972.2|87862.2|88047.6|87937.6|88255.5|88203.9|87652.6|87622.4|327425
1600293600000|2020-09-16 22:00:00|88051.3|87941.3|87915.5|87805.5|88698.2|88637.1|87697|87651.3|337974
1600380000000|2020-09-17 22:00:00|87860.6|87750.6|87700.7|87590.7|87953.4|87928.4|87436.5|87326.5|313492
1600552800000|2020-09-19 22:00:00|87712.7|87577.7|87739.7|87624.7|87749.7|87624.7|87625.7|87490.7|43
1600639200000|2020-09-20 22:00:00|87789.8|87679.8|88601.9|88491.9|88913.3|88874.7|87396.9|87346.9|342490
1600725600000|2020-09-21 22:00:00|88601.3|88491.3|89177.6|89067.6|89253.1|89203.1|88411.1|88361.1|338776
1600812000000|2020-09-22 22:00:00|89177.4|89067.4|90244.7|90134.7|90288.3|90178.3|89101.3|89042.5|341751
1600898400000|2020-09-23 22:00:00|90244|90134|91099.9|90989.9|91519.1|91473.7|89994.9|89908.8|352913
1600984800000|2020-09-24 22:00:00|91103.2|90993.2|91335.5|91225.5|91674.6|91643.1|90863.2|90838.2|329244
1601157600000|2020-09-26 22:00:00|91445.4|91310.4|91461.7|91351.7|91511.9|91401.9|91374.6|91239.6|686
1601244000000|2020-09-27 22:00:00|91463.3|91353.3|90526.7|90416.7|91501.9|91409.4|90251.8|90226.8|301337
1601330400000|2020-09-28 22:00:00|90527.4|90417.4|89706.1|89596.1|90566.7|90526.3|89586.2|89476.2|303942
1601416800000|2020-09-29 22:00:00|89710.8|89600.8|89546.8|89436.8|90374.2|90334.7|89379.7|89341.6|335634
1601503200000|2020-09-30 22:00:00|89549.1|89439.1|89254.7|89144.7|89840.4|89730.4|88998.2|88973.2|331550
1601589600000|2020-10-01 22:00:00|89250.3|89140.3|89388|89278|89685.3|89635.3|88875.4|88850.4|347225
1601762400000|2020-10-03 22:00:00|89427.1|89297.1|89378.1|89268.1|89427.1|89309.8|89378.1|89268.1|4
1601848800000|2020-10-04 22:00:00|89399|89289|88926.5|88816.5|89488.4|89378.4|88804.8|88751.7|310027
1601935200000|2020-10-05 22:00:00|88957.9|88847.9|89670.8|89560.8|89713|89615.7|88789.9|88739.9|328042
1602021600000|2020-10-06 22:00:00|89670.6|89560.6|88853.2|88743.2|89751.5|89641.5|88764.6|88654.6|307286
1602108000000|2020-10-07 22:00:00|88856.2|88746.2|88663.1|88553.1|88966.1|88941.1|88597.5|88535.7|291967
1602194400000|2020-10-08 22:00:00|88660|88550|87887.7|87777.7|88666.5|88608|87846.1|87736.1|282059
1602367200000|2020-10-10 22:00:00|87909.3|87779.3|88085.3|87975.3|88094.5|87984.5|87909.3|87779.3|208
1602453600000|2020-10-11 22:00:00|88081.5|87971.5|88090.3|87980.3|88249.2|88224.2|87860.9|87803.2|284756
1602540000000|2020-10-12 22:00:00|88096.5|87986.5|88348.5|88238.5|88495.9|88385.9|87576|87551|293816
1602626400000|2020-10-13 22:00:00|88350.4|88240.4|88280.2|88170.2|88450.8|88406.1|87969.7|87944.7|294685
1602712800000|2020-10-14 22:00:00|88290.7|88180.7|88745.3|88635.3|88962.3|88937.3|88182.8|88084.9|316417
1602799200000|2020-10-15 22:00:00|88746.1|88636.1|88556.2|88446.2|88931.4|88883.2|88149.6|88099.6|317532
1602972000000|2020-10-17 22:00:00|88570.3|88440.3|88570.3|88440.3|88570.3|88440.3|88570.3|88440.3|1
1603058400000|2020-10-18 22:00:00|88682.3|88567.3|88340.4|88225.4|88784.8|88669.8|87828.3|87803.3|309068
1603144800000|2020-10-19 22:00:00|88340.7|88225.7|87520.3|87405.3|88424.4|88399.4|87385.6|87347|287163
1603231200000|2020-10-20 22:00:00|87514.6|87399.6|87352.4|87237.4|87570|87535.9|87033.4|86994.3|328746
1603317600000|2020-10-21 22:00:00|87359.9|87244.9|87708.9|87593.9|87875.7|87849.8|87293.3|87223.3|306469
1603404000000|2020-10-22 22:00:00|87709|87594|87554.1|87439.1|87999.2|87926.2|87350.1|87318.2|315078
1603576800000|2020-10-24 22:00:00|87666.3|87526.3|87793.4|87683.4|87796.3|87686.3|87610.8|87500.8|15280
1603666800000|2020-10-25 23:00:00|87794.4|87684.4|87476.2|87426.2|87902.7|87867.5|87328.1|87303.1|301147
1603753200000|2020-10-26 23:00:00|87477.7|87427.7|87410|87339.4|87668.6|87625.8|86916.5|86881.7|290149
1603839600000|2020-10-27 23:00:00|87413.7|87330|88499.3|88449.3|88656.5|88615.3|87242.9|87202.1|335727
1603926000000|2020-10-28 23:00:00|88509.3|88439.1|89323.3|89244.4|89500|89475|88266.9|88210.1|295909
1604012400000|2020-10-29 23:00:00|89323.1|89245|89047.3|88937.3|89494.1|89463.7|88507.4|88482.4|312375
1604185200000|2020-10-31 23:00:00|89058|88923|89170|89060|89188|89078|89058|88923|1497
1604271600000|2020-11-01 23:00:00|89329.6|89219.6|89097.6|88987.6|89530.5|89420.5|88794.9|88769.9|315817
1604358000000|2020-11-02 23:00:00|89097.7|88987.7|88287.1|88177.1|89190.1|89126.8|88233.5|88138|317629
1604444400000|2020-11-03 23:00:00|88284.3|88174.3|87942|87831|89542.9|89429.9|87720.7|87670.7|451263
1604530800000|2020-11-04 23:00:00|87936.2|87825.2|87027.4|86916.4|88073.3|88023.3|86652.8|86622.1|358459
1604617200000|2020-11-05 23:00:00|87029.1|86918.1|86308.6|86258.6|87324.6|87245.5|86272.1|86222.1|353191
1604790000000|2020-11-07 23:00:00|86480.7|86344.7|86479.7|86368.7|86580|86444|86400.6|86264.6|2018
1604876400000|2020-11-08 23:00:00|86479.3|86368.3|86308.3|86197.3|86532.8|86507.8|85574|85524|330911
1604962800000|2020-11-09 23:00:00|86309.1|86198.1|86294.2|86183.2|86553.2|86528.2|85971.7|85860.7|367923
1605049200000|2020-11-10 23:00:00|86291.4|86180.4|86400.7|86289.7|86769.2|86744.2|86005.4|85974.7|314651
1605135600000|2020-11-11 23:00:00|86407.8|86296.8|86452.8|86341.8|86746|86696|82976|82865|334474
1605222000000|2020-11-12 23:00:00|86434.5|86323.5|86904.4|86854.4|87093.1|87068.1|86350|86313.8|282323
1605394800000|2020-11-14 23:00:00|86866.7|86730.7|86823.1|86712.1|86909.6|86798.6|86779.2|86655.1|2600
1605481200000|2020-11-15 23:00:00|86817.7|86706.7|86220.3|86109.3|86921.7|86818.5|86105.1|85994.1|291928
1605567600000|2020-11-16 23:00:00|86220.9|86109.9|86290.6|86179.6|86426.8|86401.8|85890.7|85865.7|297457
1605654000000|2020-11-17 23:00:00|86294.3|86183.3|86055.5|85944.5|86418.6|86347|85806.8|85770.5|320554
1605740400000|2020-11-18 23:00:00|86052.4|85941.4|86080.1|85969.1|86605|86568.2|85903.6|85811.4|305756
1605826800000|2020-11-19 23:00:00|86079|85968|86268.3|86157.3|86283.8|86240.3|85863.7|85804.4|280572
1605999600000|2020-11-21 23:00:00|86228.1|86092.1|86194.1|86083.1|86280.5|86144.5|86163.6|86052.6|2919
1606086000000|2020-11-22 23:00:00|86199.6|86088.6|86338.9|86227.9|86741|86699.6|85793.8|85762.1|298819
1606172400000|2020-11-23 23:00:00|86348|86237|85496.4|85385.4|86438.3|86327.3|85402.8|85343.3|308168
1606258800000|2020-11-24 23:00:00|85497.9|85386.9|85047.5|84936.5|85607.3|85496.3|84879.6|84829.6|297110
1606345200000|2020-11-25 23:00:00|85052|84941|85318.1|85207.1|85521.1|85483.7|84876.2|84834.9|226649
1606431600000|2020-11-26 23:00:00|85318.4|85207.4|85038.5|84927.5|85407.3|85382.3|84845.4|84769.1|240766
1606604400000|2020-11-28 23:00:00|85194.5|85058.5|85240|85129|85318.5|85200.4|85147.1|85011.1|1171
1606690800000|2020-11-29 23:00:00|85238.1|85127.1|85799.8|85688.8|85889.3|85839.3|84456.6|84431.6|304165
1606777200000|2020-11-30 23:00:00|85799.9|85688.9|84840.5|84729.5|85841.4|85778|84745.8|84695.8|307091
1606863600000|2020-12-01 23:00:00|84848.1|84737.1|84733.6|84650.6|85512.6|85487.6|84640.1|84590.1|319556
1606950000000|2020-12-02 23:00:00|84732.7|84650.5|84578|84467|85019.5|84980.5|84242|84195.5|298219
1607036400000|2020-12-03 23:00:00|84584.7|84473.7|84615.3|84504.3|84700.1|84605.9|84193.1|84157.4|320510
1607209200000|2020-12-05 23:00:00|84721.2|84585.2|84646.1|84530.1|84757.6|84641.6|84581.5|84475|4035
1607295600000|2020-12-06 23:00:00|84657|84541|84022|83911|85256.2|85211.8|83548.7|83506.9|346015
1607382000000|2020-12-07 23:00:00|84022.7|83911.7|84782.8|84671.8|84967.1|84930.6|83966.8|83877.6|307590
1607468400000|2020-12-08 23:00:00|84783.5|84672.5|84974.6|84863.6|85154.2|85112.3|84376.8|84326.8|316519
1607554800000|2020-12-09 23:00:00|84972.8|84861.8|84454.6|84343.6|85024.9|84999.9|84270.2|84243.7|320471
1607641200000|2020-12-10 23:00:00|84441.6|84330.6|84630.8|84519.8|84921.1|84892.8|84232.4|84182.4|328678
1607814000000|2020-12-12 23:00:00|84282.8|84181.7|84321.1|84210.1|84338.7|84227.7|84150|84014|4763
1607900400000|2020-12-13 23:00:00|84321.8|84210.8|84093.5|83982.5|84690.2|84620.6|83652.6|83627.6|290828
1607986800000|2020-12-14 23:00:00|84088.9|83977.9|83880.4|83769.4|84226.1|84198.4|83668.7|83618.7|300392
1608073200000|2020-12-15 23:00:00|83880.1|83769.1|83594.2|83483.2|84088.5|84038.5|83293.9|83258.2|330651
1608159600000|2020-12-16 23:00:00|83588.4|83477.4|82792.4|82681.4|83605.5|83522|82440.4|82403.7|298871
1608246000000|2020-12-17 23:00:00|82792.9|82681.9|82608.4|82497.4|83093.8|83043.8|82463.2|82438.2|309010
1608418800000|2020-12-19 23:00:00|82872.5|82736.5|82855.7|82744.7|83059.7|82923.7|82752|82616|2220
1608505200000|2020-12-20 23:00:00|82855.4|82744.4|82546.4|82435.4|84398.9|84320|82419.4|82369.4|359745
1608591600000|2020-12-21 23:00:00|82545|82434|83551.9|83440.9|83571.8|83492.6|82452.7|82388.2|309646
1608678000000|2020-12-22 23:00:00|83538.1|83427.1|82917.4|82806.4|83591.7|83490.3|82783.9|82758.9|316032
1608764400000|2020-12-23 23:00:00|82931.6|82820.6|82697.7|82586.7|82999.5|82912.1|82491.3|82448.4|251155
1609023600000|2020-12-26 23:00:00|82701|82565|82695.8|82579.8|82904.6|82768.6|82660.5|82524.5|646
1609110000000|2020-12-27 23:00:00|82691.9|82575.9|82932.4|82821.4|82989|82944.8|82180.4|82155.4|271158
1609196400000|2020-12-28 23:00:00|82947.3|82836.3|82085.1|81974.1|83005|82894|81795.3|81770.3|263154
1609282800000|2020-12-29 23:00:00|82088.6|81977.6|82011.7|81900.7|82148.9|82117.2|81677.7|81627.4|264677
1609369200000|2020-12-30 23:00:00|82011|81900|82370.1|82261.9|82426.5|82329.1|81505.3|81477.1|256075
1609628400000|2021-01-02 23:00:00|82160.9|82024.9|82164.8|82053.8|82344|82208|82077.8|81946.8|3181
1609714800000|2021-01-03 23:00:00|82168.1|82057.1|82522.8|82411.8|82601.1|82557.1|81634.6|81609.6|361403
1609801200000|2021-01-04 23:00:00|82526.7|82415.7|81912.3|81801.3|82623.4|82547.3|81702.3|81664.9|339827
1609887600000|2021-01-05 23:00:00|81911.3|81800.3|81671.1|81560.1|82159.6|82109.6|81272|81222|384135
1609974000000|2021-01-06 23:00:00|81670.4|81559.4|82015.4|81904.4|82353.8|82318.8|81598.3|81523|332300
1610060400000|2021-01-07 23:00:00|82015.5|81904.5|82445.3|82334.3|82544.5|82500.2|81819.9|81777.2|349922
1610233200000|2021-01-09 23:00:00|82456.9|82320.9|82455.3|82344.3|82531.4|82395.4|82360.7|82224.7|1502
1610319600000|2021-01-10 23:00:00|82458|82347|83091.1|82980.1|83300.8|83264.5|82397.3|82314|340973
1610406000000|2021-01-11 23:00:00|83091.5|82980.5|82499.9|82449.9|83241.5|83180|82463|82381.7|378627
1610492400000|2021-01-12 23:00:00|82521.9|82437.8|83472.2|83361.2|83629|83581.9|82370.7|82320.7|320119
1610578800000|2021-01-13 23:00:00|83471.6|83360.6|83126.8|83015.8|83643|83574|82937.9|82887.9|367267
1610665200000|2021-01-14 23:00:00|83126.9|83015.9|84053.1|83942.1|84076.9|84016.8|82980.6|82869.6|314893
1610838000000|2021-01-16 23:00:00|84044.3|83908.3|83906.8|83795.8|84044.3|83908.3|83791.4|83675.9|1370
1610924400000|2021-01-17 23:00:00|83916.7|83805.7|84021.7|83910.7|84324.4|84299.4|83818|83707|301212
1611010800000|2021-01-18 23:00:00|84033.9|83922.9|83368.4|83257.4|84116.3|84019.2|83142.8|83117.8|337151
1611097200000|2021-01-19 23:00:00|83370.7|83259.7|83514.5|83403.5|83866.3|83841.3|83218.4|83168.4|313025
1611183600000|2021-01-20 23:00:00|83515.1|83404.1|82787.4|82676.4|83567.3|83456.3|82655.6|82616|326089
1611270000000|2021-01-21 23:00:00|82788|82677|83031.8|82920.8|83100.1|83021.1|82656.4|82606.4|319354
1611442800000|2021-01-23 23:00:00|83205.2|83069.2|83153.6|83042.6|83225.8|83106|83076.3|82940.3|1562
1611529200000|2021-01-24 23:00:00|83164.8|83053.8|82968.5|82857.5|83270.9|83245.9|82524.8|82499.8|318423
1611615600000|2021-01-25 23:00:00|82982|82871|83060.2|82949.2|83354.1|83329.1|82758.8|82719.8|353063
1611702000000|2021-01-26 23:00:00|83058.4|82947.4|83672.5|83561.5|84026.4|84001.4|82929.5|82872.1|343631
1611788400000|2021-01-27 23:00:00|83672.4|83561.4|83435.9|83324.9|84009.8|83984.8|83197.4|83164.9|376911
1611874800000|2021-01-28 23:00:00|83438.2|83327.2|83659.9|83548.9|83831.4|83796|83173.6|83148.6|343700
1612047600000|2021-01-30 23:00:00|83735|83604|83723.8|83612.8|83819.3|83683.3|83275.7|83139.7|2581
1612134000000|2021-01-31 23:00:00|83713.7|83602.7|84304.2|84193.2|84396.4|84285.4|83571.3|83530.5|343334
1612220400000|2021-02-01 23:00:00|84304.4|84193.4|84034|83930.1|84491.2|84461.3|83933.4|83869.4|324892
1612306800000|2021-02-02 23:00:00|84026.4|83931.9|84135.8|84024.8|84411.4|84384.3|83874.9|83792.9|301732
1612393200000|2021-02-03 23:00:00|84135.5|84024.5|84653.5|84552.8|84793.2|84743.2|83957.4|83907.4|308052
1612479600000|2021-02-04 23:00:00|84648.3|84541.7|83782.2|83671.2|84837.4|84786.6|83715|83648.9|326360
1612652400000|2021-02-06 23:00:00|83926|83790|83925.9|83814.9|83994.3|83858.3|83904.8|83782.2|1470
1612738800000|2021-02-07 23:00:00|83932.8|83821.8|83972.4|83861.4|84203|84157.7|83725|83652.3|269238
1612825200000|2021-02-08 23:00:00|83972.8|83861.8|83266.8|83155.8|84041.5|83945.8|83189.8|83136.2|279156
1612911600000|2021-02-09 23:00:00|83269.6|83158.6|83286.9|83175.9|83367.7|83317.7|82809|82759|298655
1612998000000|2021-02-10 23:00:00|83282.4|83171.4|83324.5|83213.5|83362.5|83312.5|82984.7|82953.7|267139
1613084400000|2021-02-11 23:00:00|83323.7|83212.7|83074.8|83024.8|83501.6|83451.6|83019.5|82976.1|243810
1613257200000|2021-02-13 23:00:00|83073.6|82937.6|83071.8|82960.8|83212|83076|83047.7|82924.7|3933
1613343600000|2021-02-14 23:00:00|83072.1|82961.1|82885.2|82774.2|83116.3|83054.5|82655.1|82619|224106
1613430000000|2021-02-15 23:00:00|82884.7|82773.7|82941.6|82830.6|83051.6|83012|82549.7|82513.2|267510
1613516400000|2021-02-16 23:00:00|82943|82832|83297.4|83186.4|83533.9|83485.1|82920.5|82809.5|305299
1613602800000|2021-02-17 23:00:00|83294.8|83183.8|83240.3|83129.3|83528|83503|82980.7|82936.1|301327
1613689200000|2021-02-18 23:00:00|83233|83122|82813.4|82702.4|83264.1|83181|82629.9|82593.3|280172
1613862000000|2021-02-20 23:00:00|82909.2|82773.2|82786.7|82675.7|82915.9|82779.9|82711.6|82575.6|1170
1613948400000|2021-02-21 23:00:00|82789|82678|82824.3|82713.3|83119.2|83081|82530.4|82494.8|315647
1614034800000|2021-02-22 23:00:00|82824.4|82713.4|82866.1|82778.3|83186.1|83146.7|82584.7|82534.7|276017
1614121200000|2021-02-23 23:00:00|82864|82791.7|82828.8|82717.8|83394.7|83354.8|82645.2|82595.2|326163
1614207600000|2021-02-24 23:00:00|82823.4|82712.4|82893.9|82782.9|83096.1|83046.1|82068.5|82040.8|367874
1614294000000|2021-02-25 23:00:00|82893.4|82782.4|84425.8|84314.8|84492.2|84442.2|82864.6|82778.1|421067
1614466800000|2021-02-27 23:00:00|84421.7|84285.7|84412.3|84301.3|84501|84365.2|84333.5|84213.3|3080
1614553200000|2021-02-28 23:00:00|84410.2|84299.2|84352.6|84241.6|84965|84925.9|83991.2|83952.2|355674
1614639600000|2021-03-01 23:00:00|84353.8|84242.8|83945|83834|84740.7|84700.9|83761.9|83711.9|344316
1614726000000|2021-03-02 23:00:00|83943.9|83832.9|84219.2|84108.2|84280.7|84229.4|83576.8|83531.5|331524
1614812400000|2021-03-03 23:00:00|84215.7|84104.7|84946.2|84835.2|85078.6|85028.6|84161.8|84059.7|375046
1614898800000|2021-03-04 23:00:00|84946.7|84835.7|85382|85271|85706.1|85656.1|84944.2|84833.2|371637
1615071600000|2021-03-06 23:00:00|85394.3|85263.3|85401|85290|85475.9|85347.6|85369.1|85243.7|2518
1615158000000|2021-03-07 23:00:00|85407.5|85296.5|85874.4|85763.4|85939.9|85897.4|85162.2|85112.2|358927
1615244400000|2021-03-08 23:00:00|85872.6|85761.6|85117.6|85006.6|86000.4|85939.5|84957.3|84907.3|341358
1615330800000|2021-03-09 23:00:00|85114|85003|84882.7|84771.7|85459.4|85348.4|84770.3|84659.3|332175
1615417200000|2021-03-10 23:00:00|84883.3|84772.3|84636.2|84525.2|85065.6|85040.6|84366.9|84329.7|292486
1615503600000|2021-03-11 23:00:00|84634.2|84523.2|84876.6|84765.6|85288.1|85251.9|84410.6|84343.3|311398
1615676400000|2021-03-13 23:00:00|85015|84904|85000.6|84889.6|85047|84936|84915.8|84804.8|12344
1615762800000|2021-03-14 23:00:00|85000.3|84889.3|85201.3|85113.6|85507.2|85475.6|84706.5|84656.5|298754
1615849200000|2021-03-15 23:00:00|85207.5|85105|85016.9|84918|85403.7|85369.4|84808.3|84773.8|320684
1615935600000|2021-03-16 23:00:00|85022.2|84911.2|84573.4|84486.5|85321.2|85296.2|84484.2|84422.8|301076
1616022000000|2021-03-17 23:00:00|84566.3|84491.3|85253.3|85152.6|85369|85280.9|84361.9|84324.8|332926
1616108400000|2021-03-18 23:00:00|85258.6|85151|85497.9|85386.9|85821.1|85796.1|84883.9|84858.9|270540
1616281200000|2021-03-20 23:00:00|85715.7|85579.7|85598.3|85494.1|85738.5|85602.5|85462.6|85326.6|12121
1616367600000|2021-03-21 23:00:00|85595.9|85497.3|85168|85057|85819.7|85784.5|85012|84901|290538
1616454000000|2021-03-22 23:00:00|85168.2|85057.2|86004.1|85932.3|86053.7|86015.9|85086.4|84980.8|310877
1616540400000|2021-03-23 23:00:00|85992.9|85942.9|86140.6|86090.6|86384.5|86359.5|85798|85758.2|303051
1616626800000|2021-03-24 23:00:00|86134.1|86084.1|86557.3|86446.3|86775.7|86741.5|85999|85934.8|325380
1616713200000|2021-03-25 23:00:00|86557|86446|86416.8|86305.8|86620.2|86595.2|86330|86282.2|239404
1616886000000|2021-03-27 23:00:00|86474.5|86363.5|86581.6|86470.6|86632.6|86521.6|86354.5|86218.5|10151
1616972400000|2021-03-28 23:00:00|86580.9|86469.9|86978.2|86867.2|87115.2|87090.2|86469.8|86382.6|291285
1617055200000|2021-03-29 22:00:00|86978.5|86867.5|87455.2|87344.2|87661.2|87636.2|86843.4|86778.7|228978
1617141600000|2021-03-30 22:00:00|87485.9|87374.9|87346.3|87235.3|87555.8|87519.2|87071.9|87043.5|286788
1617228000000|2021-03-31 22:00:00|87345.9|87234.9|87130|87019|87638.3|87613.3|87034.8|86971.6|276121
1617314400000|2021-04-01 22:00:00|87130.7|87019.7|87345.1|87234.1|87411.1|87361.1|87103.6|87019.7|214121
1617487200000|2021-04-03 22:00:00|87242.6|87106.6|87269.7|87158.7|87287.4|87176.4|87228.2|87099.4|158
1617573600000|2021-04-04 22:00:00|87286.9|87175.9|87076.5|86987.7|87617.6|87580.9|86954.1|86917.4|254015
1617660000000|2021-04-05 22:00:00|87074|86989|86215.2|86104.2|87240.9|87203.9|86080|86012.1|291247
1617746400000|2021-04-06 22:00:00|86214.8|86103.8|86360.1|86249.1|86408.8|86321.8|85939.9|85877|330253
1617832800000|2021-04-07 22:00:00|86368.3|86257.3|85511.6|85400.6|86410.9|86336.5|85329.4|85261.6|301106
1617919200000|2021-04-08 22:00:00|85506.3|85395.3|85440.2|85329.4|85807.7|85757.7|85293.9|85251|288210
1618092000000|2021-04-10 22:00:00|85524.2|85388.2|85470.6|85359.6|85557.5|85446.5|85391.1|85260.1|2753
1618178400000|2021-04-11 22:00:00|85471.1|85360.1|85779.5|85675.2|85894|85844|85411|85315.4|296431
1618264800000|2021-04-12 22:00:00|85773.4|85680.4|85169.2|85058.2|86018|85957.4|85106.6|84995.6|283986
1618351200000|2021-04-13 22:00:00|85169.3|85058.3|84714.2|84603.2|85189.1|85110.6|84522|84436.7|262387
1618437600000|2021-04-14 22:00:00|84714.7|84603.7|84609.2|84498.2|84807.6|84763.1|84419.3|84378.3|219408
1618524000000|2021-04-15 22:00:00|84613.6|84502.6|84410.6|84311.5|84694.8|84644.8|84173.8|84137.5|272216
1618696800000|2021-04-17 22:00:00|84554|84418|84533.3|84422.3|84597.5|84486.5|84487|84376|2482
1618783200000|2021-04-18 22:00:00|84530.2|84419.2|84049.2|83938.2|84794.2|84744.2|83787.1|83749.9|325406
1618869600000|2021-04-19 22:00:00|84048.4|83937.4|84395.5|84284.5|84500.6|84432.4|83611.9|83586.9|317165
1618956000000|2021-04-20 22:00:00|84394.3|84283.3|84133.5|84022.5|84811.1|84779.6|84058.7|83985.2|268776
1619042400000|2021-04-21 22:00:00|84140.5|84029.5|84511.8|84400.8|84577.1|84493.4|83864.7|83839.7|280103
1619128800000|2021-04-22 22:00:00|84519.4|84408.4|83922.9|83811.9|84548.2|84437.2|83803.7|83749.9|294999
1619301600000|2021-04-24 22:00:00|83909.8|83787.7|83903.7|83792.7|83979.8|83843.8|83778.8|83667.8|2055
1619388000000|2021-04-25 22:00:00|83897.8|83786.8|83906.2|83795.2|84161.4|84050.4|83660.1|83626.8|295686
1619474400000|2021-04-26 22:00:00|83910.6|83799.6|83806.2|83695.2|84229.1|84191.7|83716.8|83658.1|293124
1619560800000|2021-04-27 22:00:00|83806.6|83695.6|83464|83353|84020|83971.1|83357.2|83307.2|324375
1619647200000|2021-04-28 22:00:00|83459.7|83348.7|83746.9|83635.9|83967.1|83866.8|83209.7|83159.7|286765
1619733600000|2021-04-29 22:00:00|83747.9|83636.9|84759.3|84663.4|84779.5|84701.9|83642.2|83578.1|289905
1619906400000|2021-05-01 22:00:00|84618.6|84482.6|84641.1|84530.1|84731|84595|84572|84436|2046
1619992800000|2021-05-02 22:00:00|84630.2|84519.2|84273.6|84162.6|84833.3|84783.3|84096.6|84046.6|206784
1620079200000|2021-05-03 22:00:00|84232|84121|84878.2|84767.2|84995.7|84970.7|84141|84056.6|269905
1620165600000|2021-05-04 22:00:00|84871|84760|84886.4|84775.4|85098.6|85057.2|84691.9|84615.9|256406
1620252000000|2021-05-05 22:00:00|84886.8|84775.8|84337.9|84226.9|85036.4|84986.4|84265.5|84176.2|243181
1620338400000|2021-05-06 22:00:00|84324.5|84213.5|83087.2|83037.2|84367.9|84327.7|83069.8|82978.8|307122
1620511200000|2021-05-08 22:00:00|83240.4|83104.4|83194|83083|83273|83137|83116|82980|1162
1620597600000|2021-05-09 22:00:00|83165|83054|83472.9|83361.9|83531.8|83478.2|83040.7|82979.3|329919
1620684000000|2021-05-10 22:00:00|83472.7|83361.7|83284.1|83173.1|83611.5|83567.1|82977.5|82932.5|292134
1620770400000|2021-05-11 22:00:00|83270.3|83159.3|84298.6|84187.6|84357.8|84307.8|83149.2|83077.8|363110
1620856800000|2021-05-12 22:00:00|84295.4|84184.4|84064.7|83953.7|84581.6|84544.3|83921.1|83885.3|368990
1620943200000|2021-05-13 22:00:00|84062.4|83951.4|83343.6|83232.6|84244.4|84177.5|83260.2|83149.2|334502
1621116000000|2021-05-15 22:00:00|83448.9|83337.9|83425.3|83314.3|83477.6|83366.6|83354.2|83243.2|706
1621202400000|2021-05-16 22:00:00|83413.4|83302.4|83432.4|83321.4|83713.3|83679.3|83231.8|83125.1|338313
1621288800000|2021-05-17 22:00:00|83489.1|83378.1|82961.7|82850.7|83525.2|83414.2|82743.7|82708.1|291052
1621375200000|2021-05-18 22:00:00|82971.2|82860.2|83624.4|83513.4|83757.7|83707.7|82672.8|82633.7|376370
1621461600000|2021-05-19 22:00:00|83629.2|83518.2|83050.7|82939.7|83675.7|83580.3|82990.1|82912.8|344363
1621548000000|2021-05-20 22:00:00|83042.9|82931.9|83273.6|83162.6|83466.9|83416.9|82714.9|82685.1|335854
1621720800000|2021-05-22 22:00:00|83297.4|83161.4|83233.3|83122.3|83326.5|83190.5|83193|83057|440
1621807200000|2021-05-23 22:00:00|83233.1|83122.1|83166.6|83055.6|83425.2|83400.2|83095.6|83021.2|322775
1621893600000|2021-05-24 22:00:00|83162.7|83051.7|82680|82569|83230.8|83180.1|82505.5|82480.5|305611
1621980000000|2021-05-25 22:00:00|82681.3|82570.3|83301.5|83190.5|83369.7|83258.7|82470.2|82444.9|295797
1622066400000|2021-05-26 22:00:00|83294.3|83183.3|82870.1|82759.1|83337.3|83268.8|82665.3|82626.2|316394
1622152800000|2021-05-27 22:00:00|82878.4|82767.4|83161.6|83050.6|83457.8|83432.8|82797.4|82740.6|308763
1622325600000|2021-05-29 22:00:00|83108|82972|83126.9|83015.9|83246|83130|83061.9|82925.9|2193
1622412000000|2021-05-30 22:00:00|83110.3|82999.3|82973.1|82862.1|83272.9|83203.4|82890.9|82788.7|247170
1622498400000|2021-05-31 22:00:00|82971|82860|82841.4|82730.4|83013.8|82963.8|82484.7|82455|306769
1622584800000|2021-06-01 22:00:00|82842.9|82731.9|82714.9|82603.9|83016.3|82986|82596.2|82561.2|312356
1622671200000|2021-06-02 22:00:00|82712.2|82601.2|83381.2|83282.5|83487.2|83393.2|82663.4|82579.9|324826
1622757600000|2021-06-03 22:00:00|83383.3|83283.8|82783.1|82672.1|83561.5|83535.2|82669.2|82612.6|322121
1622930400000|2021-06-05 22:00:00|82788.5|82657.5|82908.6|82797.6|83027.8|82891.8|82788.5|82657.5|633
1623016800000|2021-06-06 22:00:00|82903.6|82792.6|82645.9|82534.9|82964|82939|82577.2|82511.2|284370
1623103200000|2021-06-07 22:00:00|82640|82529|82808.7|82697.7|82898.1|82873.1|82574.9|82524.3|292790
1623189600000|2021-06-08 22:00:00|82809.3|82698.3|82660.6|82549.6|82825.5|82791|82366.3|82341.3|260323
1623276000000|2021-06-09 22:00:00|82672.6|82561.6|82589.7|82485.7|82935.8|82866.6|82435.9|82397.5|289796
1623362400000|2021-06-10 22:00:00|82585.3|82481.3|83214.6|83164.6|83383.7|83340.1|82374.5|82331.1|270462
1623535200000|2021-06-12 22:00:00|83236.6|83107.6|83243|83139|83331.5|83202.5|83212|83105.5|1615
1623621600000|2021-06-13 22:00:00|83233.8|83129.8|83323.2|83219.2|83387.1|83362.1|83087.3|83062.3|244452
1623708000000|2021-06-14 22:00:00|83322.9|83218.9|83298|83194|83442|83417|82962.8|82937.8|258039
1623794400000|2021-06-15 22:00:00|83288.7|83184.7|84631.3|84527.3|84746.4|84642.4|83240.1|83174.1|303278
1623880800000|2021-06-16 22:00:00|84632.5|84528.5|85603.5|85499.5|85660.3|85622.5|84465.5|84415.5|326282
1623967200000|2021-06-17 22:00:00|85601.8|85497.8|86162.7|86066.9|86429.4|86399.1|85435.4|85385.4|247785
1624140000000|2021-06-19 22:00:00|86242.1|86113.1|86228.9|86124.9|86321|86194.8|86106.3|86002.3|1512
1624226400000|2021-06-20 22:00:00|86226.7|86122.7|85394.4|85290.4|86423|86388.6|85260.5|85223.4|279100
1624312800000|2021-06-21 22:00:00|85393.8|85289.8|84823.4|84719.4|85676.9|85651.9|84689.2|84657.1|312852
1624399200000|2021-06-22 22:00:00|84822.3|84718.3|84912.7|84808.7|85029|84954.5|84568.8|84543.8|275686
1624485600000|2021-06-23 22:00:00|84919.6|84815.6|84792.1|84712|84944|84906.6|84543.1|84518.1|244911
1624572000000|2021-06-24 22:00:00|84792.5|84709.7|84983.3|84879.3|84995.7|84936.4|84451.7|84426.7|290212
1624744800000|2021-06-26 22:00:00|85024.1|84895.1|84994.2|84885.2|85045.1|84916.1|84979.5|84850.5|891
1624831200000|2021-06-27 22:00:00|84988.1|84879.1|85176.1|85072.4|85243.2|85197.9|84621.6|84596.6|306014
1624917600000|2021-06-28 22:00:00|85172.1|85078.4|85318.2|85214.2|85549.5|85524.5|85123.8|85059.7|285100
1625004000000|2021-06-29 22:00:00|85317.1|85213.1|85552.7|85448.7|85731.2|85675.1|85004.3|84979.3|292103
1625090400000|2021-06-30 22:00:00|85552.2|85448.2|85824.5|85720.5|85889.9|85864.9|85474.6|85419.2|223770
1625176800000|2021-07-01 22:00:00|85828.4|85724.4|85469.9|85365.9|86035.4|86005.2|85347.2|85313.1|242378
1625349600000|2021-07-03 22:00:00|85430.9|85301.9|85450.9|85341.9|85562.9|85433.9|85394.5|85278|2542
1625436000000|2021-07-04 22:00:00|85452.8|85343.8|85624.3|85520.3|85654.4|85620.3|85375.8|85343.8|228224
1625522400000|2021-07-05 22:00:00|85618.2|85514.2|86010.3|85906.3|86184.1|86154.9|85229.2|85200.1|289684
1625608800000|2021-07-06 22:00:00|86016.7|85912.7|86260.6|86156.6|86486.1|86442.4|85714.3|85689.3|316121
1625695200000|2021-07-07 22:00:00|86269.2|86165.2|85966.7|85862.7|86449.7|86412.9|85666.7|85616.7|337010
1625781600000|2021-07-08 22:00:00|85965|85861|85808.6|85704.6|86172.5|86133.9|85683.1|85638.3|311731
1625954400000|2021-07-10 22:00:00|85842.1|85713.1|85816.4|85692.4|85858.1|85729.1|85766.2|85637.2|1993
1626040800000|2021-07-11 22:00:00|85811.2|85687.2|85944.9|85840.9|86236.8|86190.1|85621.1|85587.9|312028
1626127200000|2021-07-12 22:00:00|85934.3|85830.3|86543.8|86439.8|86644|86575.9|85699.7|85617.1|284927
1626213600000|2021-07-13 22:00:00|86543.4|86439.4|86247.9|86143.9|86740.1|86690.1|86171.6|86103.1|297821
1626300000000|2021-07-14 22:00:00|86248.6|86144.6|86668.6|86564.6|86890.5|86840.5|86185.2|86113.7|297770
1626386400000|2021-07-15 22:00:00|86665.4|86561.4|86857.1|86753.1|86935|86879.9|86566.3|86506|296438
1626559200000|2021-07-17 22:00:00|86857.5|86733.5|86808.1|86679.1|86857.5|86733.5|86716.2|86587.2|1042
1626645600000|2021-07-18 22:00:00|86776.7|86647.7|86976.4|86872.4|87287|87262|86715.5|86624.2|328367
1626732000000|2021-07-19 22:00:00|86978.6|86874.6|87040.6|86936.6|87356.8|87331.8|86807.9|86703.9|312479
1626818400000|2021-07-20 22:00:00|87029.8|86925.8|86931.4|86827.4|87354.3|87329.3|86828.3|86774.8|309207
1626904800000|2021-07-21 22:00:00|86929.5|86825.5|86851.8|86747.8|87011.8|86961.8|86460.6|86419.8|307216
1626991200000|2021-07-22 22:00:00|86888.6|86784.6|86922.3|86818.3|87065.1|87029.5|86736.6|86683.5|271831
1627164000000|2021-07-24 22:00:00|86966|86842|86992.2|86888.2|87031|86914.3|86945.1|86816.1|4484
1627250400000|2021-07-25 22:00:00|86996|86892|86451.9|86347.9|87045.4|86984.9|86220.4|86183.9|296420
1627336800000|2021-07-26 22:00:00|86449.7|86345.7|86331.4|86227.4|86622|86597|85976.7|85951.7|319371
1627423200000|2021-07-27 22:00:00|86322.1|86218.1|86063|85959|86601.2|86525.4|85922.6|85874.3|314565
1627509600000|2021-07-28 22:00:00|86063.4|85959.4|85539.7|85435.7|86091.8|85987.8|85434.6|85402.2|302184
1627596000000|2021-07-29 22:00:00|85540.6|85436.6|86001.6|85897.6|86187.3|86117.9|85425.2|85400.2|284387
1627768800000|2021-07-31 22:00:00|85986.2|85862.2|86024.9|85920.9|86082.4|85953.4|85986.2|85862.2|253
1627855200000|2021-08-01 22:00:00|86008.3|85904.3|85987.6|85883.6|86122.7|86072.7|85680.1|85631.9|304725
1627941600000|2021-08-02 22:00:00|85986.4|85882.4|86118.9|86014.9|86199.7|86152.5|85728.4|85703.4|299507
1628028000000|2021-08-03 22:00:00|86121.4|86017.4|86145.8|86041.8|86202|86124.4|85672.7|85647.7|275122
1628114400000|2021-08-04 22:00:00|86149.1|86045.1|86214.3|86110.3|86265.8|86182.2|85998.9|85961.7|278436
1628200800000|2021-08-05 22:00:00|86175.6|86071.6|86744.2|86655.1|86764.2|86714.1|86069.3|86041.5|272297
1628373600000|2021-08-07 22:00:00|86754.7|86650.7|86690.9|86581.9|86754.7|86650.7|86648.6|86542.6|1440
1628460000000|2021-08-08 22:00:00|86666.5|86560.2|87129.3|87025.3|87179.6|87091.6|86625|86551.3|304166
1628546400000|2021-08-09 22:00:00|87130.1|87026.1|87209.8|87105.8|87322.3|87235.7|87014.9|86968.9|280996
1628632800000|2021-08-10 22:00:00|87210.4|87106.4|86872|86768|87394.6|87343.2|86769.7|86729.8|278394
1628719200000|2021-08-11 22:00:00|86863.9|86759.9|86934|86830|86972.3|86947.3|86608.8|86571.6|275025
1628805600000|2021-08-12 22:00:00|86933.5|86829.5|86484|86380|87003.9|86967.8|86267.2|86228.1|263735
1628978400000|2021-08-14 22:00:00|86457.8|86353.8|86499.2|86375.2|86561.6|86432.6|86457.8|86343.8|462
1629064800000|2021-08-15 22:00:00|86547.6|86423.6|86606.6|86502.6|86705.3|86680.3|86278|86208|273649
1629151200000|2021-08-16 22:00:00|86619.5|86515.5|87656.9|87552.9|87732.9|87682.9|86503.6|86433.3|295579
1629237600000|2021-08-17 22:00:00|87646.2|87542.2|87381.9|87277.9|87703.1|87628.2|86987.9|86937.9|297181
1629324000000|2021-08-18 22:00:00|87380.7|87276.7|88082.9|87978.9|88141.6|88096|87258.7|87162|326920
1629410400000|2021-08-19 22:00:00|88083|87979|88092.5|87988.5|88563|88533.9|87934.1|87880.4|290626
1629583200000|2021-08-21 22:00:00|88117.1|87993.1|88103.9|87999.9|88174.4|88045.4|88074.7|87958.1|685
1629669600000|2021-08-22 22:00:00|88117.3|88013.3|87221.8|87117.8|88227.8|88123.8|87004.8|86966.5|258941
1629756000000|2021-08-23 22:00:00|87218.1|87114.1|86946.4|86842.4|87275|87225|86761.2|86722.3|246731
1629842400000|2021-08-24 22:00:00|86951|86847|86933.8|86829.8|87250|87211.7|86802.8|86748.9|265418
1629928800000|2021-08-25 22:00:00|86946.9|86842.9|87139|87035|87329.5|87280.1|86855.8|86794.7|264964
1630015200000|2021-08-26 22:00:00|87135.1|87031.1|86448.5|86344.5|87254.7|87214.8|86345.6|86267.5|273978
1630188000000|2021-08-28 22:00:00|86526.5|86397.5|86493.1|86369.1|86527.3|86398.3|86404.5|86275.5|1008
1630274400000|2021-08-29 22:00:00|86493.2|86369.2|86264.4|86160.4|86550.1|86511.5|86167.6|86124.2|262257
1630360800000|2021-08-30 22:00:00|86264.6|86160.6|86329.7|86225.7|86461.5|86425.1|85809.5|85772.9|296082
1630447200000|2021-08-31 22:00:00|86323.7|86219.7|86172.1|86068.1|86496.3|86459.6|85935.3|85893.6|280365
1630533600000|2021-09-01 22:00:00|86176.2|86072.2|85788.7|85684.7|86228.5|86178.5|85683.7|85628|252326
1630620000000|2021-09-02 22:00:00|85791.3|85687.3|85508.2|85404.2|85829|85786.1|85343.2|85300.4|252178
1630792800000|2021-09-04 22:00:00|85587.7|85463.7|85536.2|85427.2|85619.1|85490.1|85524.8|85395.8|927
1630879200000|2021-09-05 22:00:00|85518.2|85413.7|85726|85617|85822.9|85786.7|85443.6|85386.9|225316
1630965600000|2021-09-06 22:00:00|85705.5|85596.5|85904.9|85795.9|86003.4|85961|85433.1|85398.3|307532
1631052000000|2021-09-07 22:00:00|85903.4|85794.4|86339.8|86230.8|86377.9|86307.3|85887.3|85794.4|282688
1631138400000|2021-09-08 22:00:00|86340.2|86231.2|86089.2|85980.2|86455.4|86430.4|85881.6|85831.6|289549
1631224800000|2021-09-09 22:00:00|86086.6|85977.6|86397|86288|86460.6|86387.7|85942.5|85911.7|286972
1631397600000|2021-09-11 22:00:00|86429|86295|86383.5|86269.5|86429|86295|86327.1|86193.1|1125
1631484000000|2021-09-12 22:00:00|86394.4|86280.4|86143.2|86039.2|86622.6|86586.9|86019.5|85945.7|294192
1631570400000|2021-09-13 22:00:00|86139.5|86035.5|86101.5|85997.5|86170.3|86120.3|85545.6|85507.4|275569
1631656800000|2021-09-14 22:00:00|86100.8|85996.8|85817.1|85713.1|86195.4|86152.7|85674.7|85644.2|283023
1631743200000|2021-09-15 22:00:00|85818|85714|86251.6|86147.6|86533.8|86508.8|85806.6|85702.6|287708
1631829600000|2021-09-16 22:00:00|86251.7|86147.7|86890.2|86786.2|86920.1|86884.1|86040.8|86002.7|308184
1632002400000|2021-09-18 22:00:00|86762.1|86692.1|86807.3|86683.3|86833.1|86712.9|86725|86596|2156
1632088800000|2021-09-19 22:00:00|86803.3|86679.3|86820.4|86716.4|87492|87454|86748|86644|285959
1632175200000|2021-09-20 22:00:00|86830.9|86726.9|86882.9|86778.9|86978.9|86908.8|86533.2|86499.4|278411
1632261600000|2021-09-21 22:00:00|86876.5|86772.5|86975.6|86871.6|87087.8|87037.8|86422.1|86367.7|291576
1632348000000|2021-09-22 22:00:00|86975.7|86871.7|86383.9|86279.9|87049.7|86999.7|86182.1|86148.4|278758
1632434400000|2021-09-23 22:00:00|86390.3|86286.3|86548.3|86444.3|86716.1|86677.9|86227.8|86184.9|247390
1632607200000|2021-09-25 22:00:00|86562.9|86433.9|86579.7|86450.7|86661.6|86532.6|86525|86398.9|2716
1632693600000|2021-09-26 22:00:00|86579.4|86450.4|87083.6|86979.6|87170.2|87092.1|86302.6|86252.6|282292
1632780000000|2021-09-27 22:00:00|87081.6|86977.6|87363.9|87259.9|87532.6|87482.6|86985.9|86935.9|295410
1632866400000|2021-09-28 22:00:00|87366.1|87262.1|88087|87983|88159.8|88104.9|87244.8|87200.4|315287
1632952800000|2021-09-29 22:00:00|88086.3|87982.3|87616.8|87512.8|88135.5|88085.5|87402|87352|317335
1633039200000|2021-09-30 22:00:00|87616.9|87512.9|87556.2|87452.2|87906.7|87874.8|87396.3|87365|290767
1633212000000|2021-10-02 22:00:00|87628.7|87499.7|87583.7|87479.7|87628.7|87508.5|87529.5|87400.5|2174
1633298400000|2021-10-03 22:00:00|87601.5|87497.5|87290.7|87186.7|87611.2|87561.2|87008.6|86978.5|306811
1633384800000|2021-10-04 22:00:00|87291.2|87187.2|87498.1|87394.1|87599.7|87557.6|87184.5|87145.6|280408
1633471200000|2021-10-05 22:00:00|87507|87403|88082.7|87978.7|88298.7|88254.7|87406.8|87346.1|303928
1633557600000|2021-10-06 22:00:00|88083.4|87979.4|87880.2|87776.2|88120.7|88070.7|87680|87630|275736
1633644000000|2021-10-07 22:00:00|87879|87775|87437|87333|88081.2|88043.7|87129.2|87079.2|288077
1633816800000|2021-10-09 22:00:00|87420.3|87291.3|87412.5|87313.5|87442|87336.3|87355.2|87226.2|1624
1633903200000|2021-10-10 22:00:00|87413.9|87314.9|87742.8|87643.8|87787.7|87737.7|87197.9|87157|271485
1633989600000|2021-10-11 22:00:00|87740.4|87641.4|87894.6|87790.6|87951.2|87871.7|87425.2|87384.6|315160
1634076000000|2021-10-12 22:00:00|87900.3|87796.3|86919.8|86815.8|87937.4|87861|86891.1|86812|312475
1634162400000|2021-10-13 22:00:00|86919|86815|86417.9|86313.9|86962.2|86912.2|86022.8|85972.8|280735
1634248800000|2021-10-14 22:00:00|86409.1|86305.1|86166.4|86062.4|86560.1|86517.1|86071.2|86021.2|280174
1634421600000|2021-10-16 22:00:00|86237|86108|86170.8|86066.8|86238.2|86132.7|86125.7|86021.7|1453
1634508000000|2021-10-17 22:00:00|86169.3|86065.3|86626.3|86522.3|86742.1|86698.1|86102|85998|320666
1634594400000|2021-10-18 22:00:00|86627.4|86523.4|86392.4|86288.4|86688|86626.5|85895.8|85851.4|275225
1634680800000|2021-10-19 22:00:00|86392|86288|85969.8|85865.8|86398.7|86348.7|85835.7|85785.7|298560
1634767200000|2021-10-20 22:00:00|85972.8|85868.8|86134.7|86030.7|86178|86107.5|85755.7|85705.7|305304
1634853600000|2021-10-21 22:00:00|86136.2|86032.2|85775.6|85671.6|86165.2|86061.2|85617.2|85582.9|278647
1635026400000|2021-10-23 22:00:00|85792.8|85668.8|85916.8|85812.8|85956.2|85852.2|85792.8|85668.8|397
1635112800000|2021-10-24 22:00:00|85928.3|85824.3|86138.7|86034.7|86305.9|86255.9|85640|85590|278666
1635199200000|2021-10-25 22:00:00|86138.6|86034.6|86255.9|86151.9|86412.1|86308.1|85907.7|85865.1|253701
1635285600000|2021-10-26 22:00:00|86249.3|86145.3|85919.1|85815.1|86334.5|86284.9|85563.1|85513.1|287114
1635372000000|2021-10-27 22:00:00|85917|85813|85210.2|85106.2|86087.9|86042.7|85150.3|85091.2|306773
1635458400000|2021-10-28 22:00:00|85212.6|85108.6|85965.2|85861.2|86062.3|86013.4|85089.3|85039.3|293166
1635631200000|2021-10-30 22:00:00|85994.6|85865.6|85945.7|85895.7|86099.3|85981.3|85917.9|85808|10412
1635721200000|2021-10-31 23:00:00|85944|85894|85214.7|85164.7|86175.8|86144.3|85130.4|85075.3|267508
1635807600000|2021-11-01 23:00:00|85213.2|85163.2|85810.9|85720.8|85862.8|85776.7|85137|85087|263318
1635894000000|2021-11-02 23:00:00|85811|85720.9|85379.6|85299.9|85933.7|85829.7|85259.2|85207|265163
1635980400000|2021-11-03 23:00:00|85359|85309|85925.7|85875.7|86066.7|86016.7|85259.8|85198.8|291689
1636066800000|2021-11-04 23:00:00|85925.4|85875.4|85763.7|85659.7|86124|86074|85603.6|85564.6|280270
1636239600000|2021-11-06 23:00:00|85817.4|85708.4|85698.3|85594.3|85824.5|85715.5|85698.3|85594.3|11
1636326000000|2021-11-07 23:00:00|85684.1|85580.1|85768.6|85664.6|86282.7|86248.6|85603.5|85499.5|270555
1636412400000|2021-11-08 23:00:00|85763.6|85659.6|85813.7|85709.7|85953.3|85855.2|85392.2|85355.4|295296
1636498800000|2021-11-09 23:00:00|85815.5|85711.5|87083.4|86979.4|87157.8|87103.5|85783.1|85692.6|306999
1636585200000|2021-11-10 23:00:00|87079.2|86975.2|87156|87052|87372|87322|86879.2|86838.3|265098
1636671600000|2021-11-11 23:00:00|87163|87059|87655.7|87551.7|87731.3|87681.3|87110.3|87006.3|272938
1636844400000|2021-11-13 23:00:00|87697.7|87573.7|87630.7|87526.7|87697.7|87573.7|87586.9|87464.9|2084
1636930800000|2021-11-14 23:00:00|87659|87555|88091.3|87987.3|88148.2|88047.1|87358.1|87266.8|271505
1637017200000|2021-11-15 23:00:00|88093.2|87989.2|88960.7|88856.7|89022|88972|87816.9|87766.9|311410
1637103600000|2021-11-16 23:00:00|88950.8|88846.8|88645.6|88541.6|89417.4|89365.2|88391.6|88355.8|333457
1637190000000|2021-11-17 23:00:00|88645.3|88541.3|88715.5|88611.5|89052.1|89002.1|88428.6|88381.8|285773
1637276400000|2021-11-18 23:00:00|88715.8|88611.8|89561.4|89457.4|89785.2|89739.9|88649.2|88574.4|305113
1637449200000|2021-11-20 23:00:00|89638.2|89514.2|89479.3|89375.3|89638.2|89514.2|89429.9|89300.9|282
1637535600000|2021-11-21 23:00:00|89479.2|89375.2|90009.7|89905.7|90170.3|90120.3|89447.6|89343.6|321643
1637622000000|2021-11-22 23:00:00|90009.4|89905.4|90472.8|90368.8|90567.9|90529.8|89728.7|89694.1|331152
1637708400000|2021-11-23 23:00:00|90471.5|90367.5|91244.7|91140.7|91452|91402|90361.6|90295.8|292986
1637794800000|2021-11-24 23:00:00|91245.8|91141.8|91092.6|90988.6|91292.3|91237.8|90599.4|90549.4|212635
1637881200000|2021-11-25 23:00:00|91076.8|90972.8|91677.3|91573.3|91864|91814|90676.3|90626.3|327502
1638054000000|2021-11-27 23:00:00|91693.5|91569.5|91151.6|91042.6|91693.5|91569.5|91151.6|91027.4|30
1638140400000|2021-11-28 23:00:00|91536.1|91432.1|90815.4|90711.4|91664.1|91601.2|90704.8|90605|336144
1638226800000|2021-11-29 23:00:00|90822.2|90718.2|90228.8|90124.8|91131.4|91081.4|90068.8|90024.9|374167
1638313200000|2021-11-30 23:00:00|90207.7|90103.7|90905.8|90801.8|90966.1|90900.9|89951.3|89926.3|360858
1638399600000|2021-12-01 23:00:00|90901.7|90797.7|90478|90374|91005.2|90902.4|90272.7|90247.7|347109
1638486000000|2021-12-02 23:00:00|90504.7|90400.7|91541.7|91437.7|91820.6|91795.6|90469.3|90379.3|341026
1638658800000|2021-12-04 23:00:00|91508.4|91384.4|91579.7|91475.7|91706.8|91602.8|91508.4|91384.4|86
1638745200000|2021-12-05 23:00:00|91520.6|91416.6|91044.8|90940.8|91745.2|91695.2|90728.6|90703.6|303111
1638831600000|2021-12-06 23:00:00|91039.1|90935.1|91165.9|91061.9|91418.7|91393.7|90519.4|90488.1|315371
1638918000000|2021-12-07 23:00:00|91173.7|91069.7|90497.3|90393.3|91180|91076|90208.3|90158.3|327257
1639004400000|2021-12-08 23:00:00|90489.5|90385.5|90699.9|90595.9|90990.4|90958.1|90349.3|90284.7|298466
1639090800000|2021-12-09 23:00:00|90699.5|90595.5|90555.2|90451.2|91038.4|90982.9|90324.5|90299.5|294496
1639263600000|2021-12-11 23:00:00|90572.3|90443.3|90643.4|90539.4|90661.3|90557.3|90567.9|90438.9|698
1639350000000|2021-12-12 23:00:00|90641.4|90537.4|91128.6|91024.6|91142|91092.1|90522.1|90433.4|306974
1639436400000|2021-12-13 23:00:00|91113.3|91009.3|91464.5|91360.5|91541.5|91475.3|90668.1|90629.6|296931
1639522800000|2021-12-14 23:00:00|91457.6|91353.6|90819.9|90715.9|91728.7|91668.5|90753.6|90698.4|311871
1639609200000|2021-12-15 23:00:00|90822.9|90718.9|90521.6|90417.6|91032|90982|90056.1|90021.1|318904
1639695600000|2021-12-16 23:00:00|90511.2|90407.2|91490.3|91386.3|91563|91459|90200.4|90150.4|299055
1639868400000|2021-12-18 23:00:00|91466.7|91337.7|91487.7|91383.7|91487.7|91383.7|91437.9|91308.9|102
1639954800000|2021-12-19 23:00:00|91491.9|91387.9|91523.4|91419.4|91731.9|91691.7|91152.7|91102.7|292713
1640041200000|2021-12-20 23:00:00|91510.1|91406.1|91329.4|91225.4|91710|91674.8|91121|91087.5|277875
1640127600000|2021-12-21 23:00:00|91332.8|91228.8|90933.8|90829.8|91644.2|91594.2|90748.9|90673.6|258141
1640214000000|2021-12-22 23:00:00|90937.2|90833.2|90875.7|90771.7|91347|91308.3|90747.8|90663.7|240188
1640300400000|2021-12-23 23:00:00|90930|90826|91214.3|91110.3|91377.7|91273.7|90636.6|90544.7|144986
1640473200000|2021-12-25 23:00:00|91256.4|91132.4|91282.1|91178.1|91311.6|91207.6|91230.4|91111.4|18
1640559600000|2021-12-26 23:00:00|91268.4|91164.4|91122.6|91018.6|91439.1|91389.9|90997.7|90927.7|222871
1640646000000|2021-12-27 23:00:00|91167.9|91063.9|90597.4|90493.4|91172.7|91074.1|90414.7|90349.8|219326
1640732400000|2021-12-28 23:00:00|90595|90491|90438.6|90334.6|90922.5|90872.5|90208.1|90158.1|236346
1640818800000|2021-12-29 23:00:00|90437.2|90333.2|90570.6|90466.6|90769.1|90729.6|90218.6|90178.7|257668
1640905200000|2021-12-30 23:00:00|90518|90414|90571.5|90467.5|90812.8|90762.8|90314.5|90253.6|219067
1641078000000|2022-01-01 23:00:00|90586.8|90462.8|90558.9|90454.9|90586.8|90472.8|90554.7|90450.7|25
1641164400000|2022-01-02 23:00:00|90543.9|90439.9|91169.9|91065.9|91327.9|91280|90424.5|90381.7|269375
1641250800000|2022-01-03 23:00:00|91167.4|91063.4|91071.7|90967.7|91292.2|91264.1|90675.1|90636.3|284233
1641337200000|2022-01-04 23:00:00|91130.6|91026.6|91205.1|91101.1|91254.1|91150.1|90431.4|90405.8|292099
1641423600000|2022-01-05 23:00:00|91233|91129|91542.3|91438.3|91642.4|91605|91073.2|91040.3|300697
1641510000000|2022-01-06 23:00:00|91547.6|91443.6|90585.2|90481.2|91591.7|91498.1|90481.2|90383.3|271011
1641682800000|2022-01-08 23:00:00|90623.9|90494.9|90588.9|90484.9|90680.4|90551.4|90540.5|90434.2|5262
1641769200000|2022-01-09 23:00:00|90587.2|90483.2|91144.5|91040.5|91510.6|91485.6|90536.3|90432.3|310601
1641855600000|2022-01-10 23:00:00|91143.1|91039.1|90483.2|90379.2|91146.8|91042.8|90339|90289|277751
1641942000000|2022-01-11 23:00:00|90481.4|90377.4|89459|89355|90576.4|90535.6|89319.4|89279|290086
1642028400000|2022-01-12 23:00:00|89458.8|89354.8|89347.7|89243.7|89551.3|89501.3|88990|88965|268091
1642114800000|2022-01-13 23:00:00|89340|89236|90288.6|90184.6|90397|90347|89110.4|89045|290444
1642287600000|2022-01-15 23:00:00|90317.9|90193.9|90063.8|89959.8|90317.9|90203.9|90029.2|89925.2|128
1642374000000|2022-01-16 23:00:00|90105|90001|90250.9|90146.9|90456|90422.3|90043.5|89971.8|217235
1642460400000|2022-01-17 23:00:00|90252.1|90148.1|91411.7|91307.7|91516.7|91482|90046.6|89979.2|319866
1642546800000|2022-01-18 23:00:00|91412.8|91308.8|91200.6|91096.6|91589.2|91532.7|90913.6|90888.6|290327
1642633200000|2022-01-19 23:00:00|91200.7|91096.7|92311.3|92207.3|92432.8|92334|90885.5|90860.5|285190
1642719600000|2022-01-20 23:00:00|92314.3|92210.3|92007|91903|92475.9|92396.3|91537.4|91495.1|273444
1642892400000|2022-01-22 23:00:00|91939.7|91810.7|91979.4|91875.4|91994.5|91890.5|91874.3|91770.3|898
1642978800000|2022-01-23 23:00:00|91979.8|91875.8|92668.3|92564.3|93389.1|93364.1|91869.9|91782.3|313164
1643065200000|2022-01-24 23:00:00|92662.9|92558.9|92679|92575|93223.6|93198.6|92459.8|92434.8|308094
1643151600000|2022-01-25 23:00:00|92690.3|92586.3|93163.7|93047.7|93493.1|93434|92368.3|92317.1|301731
1643238000000|2022-01-26 23:00:00|93167.2|93051.2|93953.6|93837.6|94059.2|94019|93118.9|93003.9|342438
1643324400000|2022-01-27 23:00:00|93953|93837|94382.2|94266.2|94818.5|94793.5|93708.6|93649|320984
1643497200000|2022-01-29 23:00:00|94423.9|94282.9|94346|94230|94460.4|94344.4|94250.3|94134.3|2133
1643583600000|2022-01-30 23:00:00|94349.4|94233.4|93463.4|93347.4|94426.2|94310.2|93054|93004|312615
1643670000000|2022-01-31 23:00:00|93478|93362|92574|92458|93542|93426|92495.1|92431.2|329925
1643756400000|2022-02-01 23:00:00|92573.2|92457.2|92025.7|91909.7|92677.2|92613.1|91736.9|91638|297163
1643842800000|2022-02-02 23:00:00|92037.3|91921.3|91009.1|90893.1|92288.8|92256.1|90785.4|90669.4|330279
1643929200000|2022-02-03 23:00:00|91007.4|90891.4|91567.4|91451.4|91746.9|91706|90659.3|90604|328984
1644102000000|2022-02-05 23:00:00|91450.4|91309.4|91557.2|91441.2|91591.6|91475.6|91410.4|91276.9|772
1644188400000|2022-02-06 23:00:00|91572.9|91456.9|91332|91216|91782.2|91714.8|91172.7|91139.8|306594
1644274800000|2022-02-07 23:00:00|91329.3|91213.3|91503.3|91387.3|91803.9|91778.9|91205|91138.4|332237
1644361200000|2022-02-08 23:00:00|91490.8|91374.8|91273.1|91157.1|91534.2|91495.4|90781.5|90756.5|310210
1644447600000|2022-02-09 23:00:00|91273.2|91157.2|93074.5|92958.5|93342.8|93272.5|90817.9|90792.9|341456
1644534000000|2022-02-10 23:00:00|93092.4|92976.4|93460.4|93344.4|93663.1|93562.5|92409.3|92384.3|363527
1644706800000|2022-02-12 23:00:00|93454.7|93318.7|93444.7|93328.7|93454.7|93328.7|93444.7|93318.7|2
1644793200000|2022-02-13 23:00:00|93229.3|93113.3|93953.1|93837.1|94517.8|94492.8|93058.3|92945.6|344535
1644879600000|2022-02-14 23:00:00|93942.3|93826.3|92916.7|92800.7|93979.3|93863.3|92592.9|92567.9|315584
1644966000000|2022-02-15 23:00:00|92902|92786|92821|92705|93177.4|93152.4|92472.7|92440|302627
1645052400000|2022-02-16 23:00:00|92821.3|92705.3|93390.2|93274.2|93795.2|93745.2|92691.1|92621.3|356538
1645138800000|2022-02-17 23:00:00|93390.7|93274.7|93992.7|93876.7|94151.6|94098.8|92792.9|92756.1|324159
1645311600000|2022-02-19 23:00:00|94017.9|93881.9|94007.9|93891.9|94017.9|93891.9|94007.9|93881.9|2
1645398000000|2022-02-20 23:00:00|94101.8|93985.8|94467.6|94355.1|94640.7|94524.7|93128.2|93089.3|286710
1645484400000|2022-02-21 23:00:00|94471|94355|93489.9|93373.9|94768.4|94740.2|93028.3|93003.3|368732
1645570800000|2022-02-22 23:00:00|93432.6|93316.6|94069.8|93953.8|94089.7|93994|93004.9|92968.2|312804
1645657200000|2022-02-23 23:00:00|93950.7|93834.7|94955.2|94839.2|96470|96430|93921.9|93805.9|455294
1645743600000|2022-02-24 23:00:00|94949|94833|93964.5|93848.5|95419.3|95373.8|93879.7|93798.7|394474
1645916400000|2022-02-26 23:00:00|96236.9|96095.9|96069.6|95948.6|96360.3|96219.3|95967|95826|12175
1646002800000|2022-02-27 23:00:00|96069.7|95948.7|94696.3|94580.3|96101|95980|94322.4|94265.2|366456
1646089200000|2022-02-28 23:00:00|94695.6|94579.6|96521.6|96405.6|96777.9|96727.9|94499.9|94449.9|358080
1646175600000|2022-03-01 23:00:00|96521.3|96405.3|96810.8|96694.8|97703|97653|96396.4|96294.4|370088
1646262000000|2022-03-02 23:00:00|96812.6|96696.6|97503.2|97387.2|97965.1|97909.1|96809.1|96693.1|330400
1646348400000|2022-03-03 23:00:00|97513.2|97397.2|98581.6|98465.6|99661.5|99605.1|97472.4|97356.4|371481
1646521200000|2022-03-05 23:00:00|98603.8|98467.8|98593.8|98477.8|98603.8|98477.8|98593.8|98467.8|2
1646607600000|2022-03-06 23:00:00|99352.7|99236.7|100117.6|100001.6|100724|100674|99032.2|98973.2|412869
1646694000000|2022-03-07 23:00:00|99923.4|99807.4|99377.5|99261.5|100415|100333|98540.9|98475.7|455408
1646780400000|2022-03-08 23:00:00|99421.2|99305.2|96915.8|96799.8|99567.6|99451.6|96523.8|96483.7|408899
1646866800000|2022-03-09 23:00:00|96914|96798|96992.1|96876.1|97776.5|97739.1|96221.4|96145.4|389128
1646953200000|2022-03-10 23:00:00|96992.3|96876.3|97657.9|97541.9|97722.5|97606.5|96106.2|96056.2|364321
1647126000000|2022-03-12 23:00:00|97608.9|97472.9|97645.5|97529.5|97764.4|97648.4|97528.2|97412.2|2281
1647212400000|2022-03-13 23:00:00|97638.2|97522.2|96329|96213|97663.5|97547.5|95421.3|95361.6|391198
1647298800000|2022-03-14 23:00:00|96328.1|96212.1|96283|96167|96545|96481.7|95551.4|95470.9|386671
1647385200000|2022-03-15 23:00:00|96276.5|96160.5|94320.7|94206|96283.2|96179.3|94005.2|93955.2|399211
1647471600000|2022-03-16 23:00:00|94314.7|94215.3|94137.8|94021.8|94761.9|94721.3|93684.9|93629.9|364071
1647558000000|2022-03-17 23:00:00|94139.6|94023.6|94182.6|94066.6|94850.1|94812.3|93981.1|93931.1|383114
1647730800000|2022-03-19 23:00:00|94202.4|94066.4|94278.3|94162.3|94340.4|94203.3|94128.4|94012.4|5239
1647817200000|2022-03-20 23:00:00|94274.6|94158.6|94954.7|94838.7|95067.1|94956|94079.8|94037.9|306721
1647903600000|2022-03-21 23:00:00|94949.9|94833.9|94464.1|94348.1|95393.2|95337|93951.2|93926.2|360995
1647990000000|2022-03-22 23:00:00|94464.6|94348.6|94622.7|94506.7|94939|94914|94209.4|94169.1|318599
1648076400000|2022-03-23 23:00:00|94619.4|94503.4|94093.1|93981.5|94758.7|94688.1|93788|93750.6|324878
1648162800000|2022-03-24 23:00:00|94097.7|93981.7|94224.4|94108.4|94362.5|94311.4|93757.7|93700.7|351831
1647730800000|2022-03-19 23:00:00|94202.4|94066.4|94278.3|94162.3|94340.4|94203.3|94128.4|94012.4|5239
1647817200000|2022-03-20 23:00:00|94274.6|94158.6|94954.7|94838.7|95067.1|94956|94079.8|94037.9|306721
1647903600000|2022-03-21 23:00:00|94949.9|94833.9|94464.1|94348.1|95393.2|95337|93951.2|93926.2|360995
1647990000000|2022-03-22 23:00:00|94464.6|94348.6|94622.7|94506.7|94939|94914|94209.4|94169.1|318599
1648076400000|2022-03-23 23:00:00|94619.4|94503.4|94093.1|93981.5|94758.7|94688.1|93788|93750.6|324878
1648162800000|2022-03-24 23:00:00|94097.7|93981.7|94224.4|94108.4|94362.5|94311.4|93757.7|93700.7|351831
1648335600000|2022-03-26 23:00:00|94243|94102|94268.3|94152.3|94335.9|94219.9|94176.4|94060.4|1279
1648418400000|2022-03-27 22:00:00|94267.8|94151.8|94937.8|94821.8|95585|95535|94150.4|94081.2|345334
1648504800000|2022-03-28 22:00:00|94948.8|94832.8|93333.3|93217.3|95119.3|95035.3|92578.8|92537.1|381872
1648591200000|2022-03-29 22:00:00|93333.9|93217.9|92601.1|92485.1|93348.9|93257.8|92433|92380.5|380070
1648677600000|2022-03-30 22:00:00|92590.4|92474.4|93930.3|93814.3|94088.2|94038.2|92319|92251.5|358481
1648764000000|2022-03-31 22:00:00|93927.7|93811.7|93722.2|93606.2|94144.1|94094.1|93387.9|93362.9|328277
1648936800000|2022-04-02 22:00:00|93826.8|93685.8|93773.6|93657.6|93862.5|93721.5|93709|93593|709
1649023200000|2022-04-03 22:00:00|93832|93716|94301|94185|94513.2|94488.2|93566.9|93516.9|303390
1649109600000|2022-04-04 22:00:00|94300.8|94184.8|94389.7|94273.7|94438|94330.6|93502.9|93452.9|301435
1649196000000|2022-04-05 22:00:00|94407.3|94291.3|94924.1|94808.1|95133.8|95047.3|93923.4|93889|344244
1649282400000|2022-04-06 22:00:00|94929.1|94813.1|94628.5|94512.5|95042.6|94951.9|94251|94212.4|334144
1649368800000|2022-04-07 22:00:00|94624|94508|94565.7|94449.7|94977.9|94941.4|94322.8|94242.6|310128
1648936800000|2022-04-02 22:00:00|93826.8|93685.8|93773.6|93657.6|93862.5|93721.5|93709|93593|709
1649023200000|2022-04-03 22:00:00|93832|93716|94301|94185|94513.2|94488.2|93566.9|93516.9|303390
1649109600000|2022-04-04 22:00:00|94300.8|94184.8|94389.7|94273.7|94438|94330.6|93502.9|93452.9|301435
1649196000000|2022-04-05 22:00:00|94407.3|94291.3|94924.1|94808.1|95133.8|95047.3|93923.4|93889|344244
1649282400000|2022-04-06 22:00:00|94929.1|94813.1|94628.5|94512.5|95042.6|94951.9|94251|94212.4|334144
1649368800000|2022-04-07 22:00:00|94624|94508|94565.7|94449.7|94977.9|94941.4|94322.8|94242.6|310128
1649541600000|2022-04-09 22:00:00|94053.8|93912.8|94247.4|94131.4|94310.4|94194.4|94052.6|93911.6|751
1649628000000|2022-04-10 22:00:00|94214.1|94098.1|95091.2|94975.2|95185|95069|94180|94064|315772
1649714400000|2022-04-11 22:00:00|95092|94976|95271.7|95155.7|95428|95387.8|94517.1|94478.9|332362
1649800800000|2022-04-12 22:00:00|95279.6|95163.6|94856.5|94740.5|95683.9|95647.5|94730|94664.2|336540
1649887200000|2022-04-13 22:00:00|94848.9|94732.9|95224.5|95108.5|95790.1|95753.9|94193.6|94108.6|366619
1649973600000|2022-04-14 22:00:00|95226|95110|95585.9|95469.9|95931.5|95815.5|95203.7|95087.7|238124
1650146400000|2022-04-16 22:00:00|95630.4|95494.4|95759.7|95643.7|95807.8|95684.3|95630.4|95494.4|54
1650232800000|2022-04-17 22:00:00|95775.5|95659.5|96078.5|95962.5|96197.6|96140.8|95620.7|95541.3|267355
1650319200000|2022-04-18 22:00:00|96096.2|95980.2|95358.7|95242.7|96237.5|96183.1|95335.9|95219.9|354285
1650405600000|2022-04-19 22:00:00|95364.9|95248.9|94444.5|94328.5|95570.8|95495.2|94222.8|94197.8|371446
1650492000000|2022-04-20 22:00:00|94437.4|94321.4|95242|95126|95341.6|95225.6|93703|93671.9|323561
1650578400000|2022-04-21 22:00:00|95240.2|95124.2|95521.2|95405.2|95612.8|95581.2|94609|94584|365870
1650751200000|2022-04-23 22:00:00|95447.8|95311.8|95437.8|95321.8|95447.8|95321.8|95437.8|95311.8|2
1650837600000|2022-04-24 22:00:00|95187.8|95071.8|97205.1|97089.1|97497.2|97447.2|95171.7|95055.7|407785
1650924000000|2022-04-25 22:00:00|97204.8|97088.8|98422.7|98306.7|98578.5|98497.3|96889|96842.7|376551
1651010400000|2022-04-26 22:00:00|98422.6|98306.6|98346.3|98230.3|98848.5|98823.5|97919.4|97821.6|396983
1651096800000|2022-04-27 22:00:00|98378.5|98262.5|98714|98598|99120.3|99035.6|97087.8|97037.8|437375
1651183200000|2022-04-28 22:00:00|98713.8|98597.8|98300.7|98184.7|98968|98852|97369.8|97319.8|394666
1651356000000|2022-04-30 22:00:00|98352.4|98216.4|98131.4|98015.4|98352.4|98226.4|97992.2|97876.2|326
1651442400000|2022-05-01 22:00:00|98156.7|98040.7|99111.8|98995.8|99426.9|99368.1|98116.6|98000.6|350571
1651528800000|2022-05-02 22:00:00|99116.2|99000.2|98702.8|98586.8|99232.9|99182.9|98307.5|98282.5|360416
1651615200000|2022-05-03 22:00:00|98713.1|98597.1|97472.8|97356.8|99048.5|99004.8|97372.4|97256.4|374427
1651701600000|2022-05-04 22:00:00|97474|97358|99440.9|99324.9|99972.5|99922.5|97217.4|97167.4|417170
1651788000000|2022-05-05 22:00:00|99441.5|99325.5|99553.1|99437.1|100245.5|100195.5|98701.2|98628.2|426618
1651960800000|2022-05-07 22:00:00|99605.3|99469.3|99485.2|99369.2|99605.3|99469.3|99431.8|99315.8|156
1652047200000|2022-05-08 22:00:00|99648|99532|100967.4|100851.4|101307.2|101249.7|99616.2|99500.2|410274
1652133600000|2022-05-09 22:00:00|100975.9|100859.9|100582.4|100557.4|101226.7|101116|100025.8|100000.8|404580
1651356000000|2022-04-30 22:00:00|98352.4|98216.4|98131.4|98015.4|98352.4|98226.4|97992.2|97876.2|326
1651442400000|2022-05-01 22:00:00|98156.7|98040.7|99111.8|98995.8|99426.9|99368.1|98116.6|98000.6|350571
1651528800000|2022-05-02 22:00:00|99116.2|99000.2|98702.8|98586.8|99232.9|99182.9|98307.5|98282.5|360416
1651615200000|2022-05-03 22:00:00|98713.1|98597.1|97472.8|97356.8|99048.5|99004.8|97372.4|97256.4|374427
1651701600000|2022-05-04 22:00:00|97474|97358|99440.9|99324.9|99972.5|99922.5|97217.4|97167.4|417170
1651788000000|2022-05-05 22:00:00|99441.5|99325.5|99553.1|99437.1|100245.5|100195.5|98701.2|98628.2|426618
1651960800000|2022-05-07 22:00:00|99605.3|99469.3|99485.2|99369.2|99605.3|99469.3|99431.8|99315.8|156
1652047200000|2022-05-08 22:00:00|99648|99532|100967.4|100851.4|101307.2|101249.7|99616.2|99500.2|410274
1652133600000|2022-05-09 22:00:00|100975.9|100859.9|100582.4|100557.4|101226.7|101116|100025.8|100000.8|404580
1652220000000|2022-05-10 22:00:00|100849.3|100733.3|100733|100617|100911.4|100797.4|99380.5|99333.5|407069
1652306400000|2022-05-11 22:00:00|100814.1|100698.1|101624.7|101508.7|101924.1|101808.1|100702.1|100586.1|440136
1652392800000|2022-05-12 22:00:00|101569|101453|100718.4|100602.4|101711.7|101595.7|100501.1|100468.8|391737
1652565600000|2022-05-14 22:00:00|100857.5|100716.5|100838.5|100722.5|100887.5|100771.5|100697.1|100556.4|1543
1652652000000|2022-05-15 22:00:00|100849.4|100733.4|100699|100583|101085.2|100992.5|100413.7|100329.1|377814
1652738400000|2022-05-16 22:00:00|100700.5|100584.5|99249|99133|100797|100681|98767.4|98742.4|417921
1652824800000|2022-05-17 22:00:00|99248.9|99132.9|100677.3|100561.3|100720.9|100625.8|99145.2|99029.2|377607
1652911200000|2022-05-18 22:00:00|100678.2|100562.2|99196.2|99080.2|100678.2|100562.2|98860|98787.7|432179
1652997600000|2022-05-19 22:00:00|99197.6|99081.6|99516.5|99400.5|99971.3|99855.3|98919.2|98894.2|424289
1653170400000|2022-05-21 22:00:00|99498|99362|99488|99372|99498|99372|99488|99362|2
1653256800000|2022-05-22 22:00:00|99503.4|99387.4|98278.3|98162.3|99503.4|99387.4|98038.4|97981.7|377020
1653343200000|2022-05-23 22:00:00|98277|98161|97726.9|97610.9|98576|98515|97566.6|97488.1|380397
1653429600000|2022-05-24 22:00:00|97745.9|97629.9|98654.8|98538.8|99155.3|99076.3|97571.2|97455.2|405964
1653516000000|2022-05-25 22:00:00|98672.8|98556.8|98703.4|98587.4|99256.5|99204.1|98326.3|98245.3|388276
1653602400000|2022-05-26 22:00:00|98710.4|98594.4|98172.1|98056.1|98727.9|98643.2|97998.4|97968.2|381658
1652565600000|2022-05-14 22:00:00|100857.5|100716.5|100838.5|100722.5|100887.5|100771.5|100697.1|100556.4|1543
1652652000000|2022-05-15 22:00:00|100849.4|100733.4|100699|100583|101085.2|100992.5|100413.7|100329.1|377814
1652738400000|2022-05-16 22:00:00|100700.5|100584.5|99249|99133|100797|100681|98767.4|98742.4|417921
1652824800000|2022-05-17 22:00:00|99248.9|99132.9|100677.3|100561.3|100720.9|100625.8|99145.2|99029.2|377607
1652911200000|2022-05-18 22:00:00|100678.2|100562.2|99196.2|99080.2|100678.2|100562.2|98860|98787.7|432179
1652997600000|2022-05-19 22:00:00|99197.6|99081.6|99516.5|99400.5|99971.3|99855.3|98919.2|98894.2|424289
1653170400000|2022-05-21 22:00:00|99498|99362|99488|99372|99498|99372|99488|99362|2
1653256800000|2022-05-22 22:00:00|99503.4|99387.4|98278.3|98162.3|99503.4|99387.4|98038.4|97981.7|377020
1653343200000|2022-05-23 22:00:00|98277|98161|97726.9|97610.9|98576|98515|97566.6|97488.1|380397
1653429600000|2022-05-24 22:00:00|97745.9|97629.9|98654.8|98538.8|99155.3|99076.3|97571.2|97455.2|405964
1653516000000|2022-05-25 22:00:00|98672.8|98556.8|98703.4|98587.4|99256.5|99204.1|98326.3|98245.3|388276
1653602400000|2022-05-26 22:00:00|98710.4|98594.4|98172.1|98056.1|98727.9|98643.2|97998.4|97968.2|381658
1653775200000|2022-05-28 22:00:00|98180|98044|98334.4|98218.4|98421.2|98305.2|98180|98044|543
1653861600000|2022-05-29 22:00:00|98335.8|98219.8|97579.2|97463.2|98437.5|98321.5|97384.2|97318|326867
1653948000000|2022-05-30 22:00:00|97579.5|97463.5|97720.3|97604.3|98492.7|98467.7|97556.3|97453.2|422574
1654034400000|2022-05-31 22:00:00|97717.8|97601.8|98494.7|98378.7|98765.9|98740.9|97570.3|97494.6|399887
1654120800000|2022-06-01 22:00:00|98490.3|98374.3|97037.1|96921.1|98651.4|98553.7|96965.9|96884|344456
1654207200000|2022-06-02 22:00:00|97018.1|96902.1|97739.3|97624|97879.6|97803.2|96805.8|96720.5|334153
1654380000000|2022-06-04 22:00:00|97629.4|97488.4|97693.3|97577.3|97785.6|97669.6|97610.6|97469.6|735
1654466400000|2022-06-05 22:00:00|97704.7|97588.7|97951.4|97835.4|98090.3|98043.2|97226.5|97201.5|341109
1654552800000|2022-06-06 22:00:00|97907.1|97791.1|97970.5|97854.5|98649.7|98609.9|97787.6|97746|413031
1654639200000|2022-06-07 22:00:00|98150.9|98034.9|98221.8|98105.8|98406.8|98327|97627.7|97602.7|399283
1654725600000|2022-06-08 22:00:00|98224.8|98108.8|99230.8|99114.8|99316.8|99280.1|97597.9|97572.9|417509
1654812000000|2022-06-09 22:00:00|99230.5|99114.5|100363.1|100247.1|100430.1|100405.1|98825.8|98800.8|413663
1654984800000|2022-06-11 22:00:00|100360.8|100224.8|100140.5|100024.5|100360.8|100224.8|100128.7|100012.7|142
1655071200000|2022-06-12 22:00:00|100240.9|100124.9|102064.1|101948.1|102113|102037.6|100214.3|100098.3|463397
1655157600000|2022-06-13 22:00:00|102068.3|101952.3|102040.8|101924.8|102289|102264|101152.5|101036.5|468317
1655244000000|2022-06-14 22:00:00|102049.5|101933.5|101802.2|101686.2|103098.3|102982.3|101003.6|100978.6|466959
1655330400000|2022-06-15 22:00:00|101802|101686|101331.8|101215.8|103121.3|103082.6|101031.7|100965|493147
1655416800000|2022-06-16 22:00:00|101331.4|101215.4|101819.2|101703.2|102469.9|102444.9|101284.6|101168.6|467407
1655589600000|2022-06-18 22:00:00|101842|101706|101954.5|101833.5|101964.5|101833.5|101842|101706|7
1655676000000|2022-06-19 22:00:00|101829.3|101713.3|101347.7|101231.7|102030.8|101914.8|100973.8|100933.2|336755
1655762400000|2022-06-20 22:00:00|101350.1|101234.1|101037.2|100921.2|101367.5|101251.5|100381|100356|410309
1655848800000|2022-06-21 22:00:00|101052|100936|100933.2|100817.2|101946.6|101921.6|100458.6|100433.6|437690
1655935200000|2022-06-22 22:00:00|100921|100805|101936.1|101820.1|102129.7|102100.3|100825.5|100741.9|446338
1656021600000|2022-06-23 22:00:00|101915.7|101799.7|101363|101247|101954.9|101866.5|101046|101005.7|386490
1656194400000|2022-06-25 22:00:00|101842|101706|101344.5|101228.5|101842|101706|101285.8|101169.8|237
1656280800000|2022-06-26 22:00:00|101331.8|101215.8|100911.2|100795.2|101494.4|101378.4|100486.5|100461.5|426041
1656367200000|2022-06-27 22:00:00|100896.3|100780.3|101614.3|101498.3|101648.1|101595.8|100390.4|100357.4|442188
1656453600000|2022-06-28 22:00:00|101611.1|101495.1|102473.4|102357.4|102574.4|102458.4|101432.8|101316.8|422853
1656540000000|2022-06-29 22:00:00|102485.3|102369.3|102344.9|102228.9|103479.2|103454.2|102015.3|101955.7|440525
1656626400000|2022-06-30 22:00:00|102341.3|102225.3|103164.5|103048.5|103797.7|103758|102278.5|102162.5|437042
1656799200000|2022-07-02 22:00:00|103117.9|102981.9|103167.6|103051.6|103237.5|103121.5|103068.2|102952.2|468
1656885600000|2022-07-03 22:00:00|103168.8|103052.8|103500.5|103384.5|103656.4|103598.7|102787.3|102762.3|357752
1656972000000|2022-07-04 22:00:00|103491.5|103375.5|105169.8|105053.8|105492.1|105455.9|103027.7|102970.7|442133
1657058400000|2022-07-05 22:00:00|105165.5|105049.5|105412.3|105296.3|105805|105762.1|104675|104650|469303
1657144800000|2022-07-06 22:00:00|105419.6|105303.6|105333.8|105217.8|105781.4|105676.5|104930.4|104905.4|477442
1657231200000|2022-07-07 22:00:00|105334.4|105218.4|105161.2|105045.2|106242.2|106217.2|104846.1|104786.6|435842
1657404000000|2022-07-09 22:00:00|105062.5|104921.5|105002.6|104886.6|105145.1|105024.1|104963.1|104847.1|202
1657490400000|2022-07-10 22:00:00|105092.6|104976.6|106488.8|106372.8|106529|106473.8|104986.1|104870.1|426162
1657576800000|2022-07-11 22:00:00|106423.1|106307.1|105872|105756|106921.2|106828.8|105349.3|105295.9|481756
1657663200000|2022-07-12 22:00:00|105869.7|105753.7|105405.7|105289.7|106268.8|106225.4|104746.5|104705.4|458784
1657749600000|2022-07-13 22:00:00|105584.4|105468.4|105983|105867|106681.3|106644.3|105472.2|105447.2|488506
1657836000000|2022-07-14 22:00:00|105976.1|105860.1|104837.1|104721.1|106005.5|105950.2|104716.6|104650.8|422345
1658008800000|2022-07-16 22:00:00|104942.7|104801.7|104922.2|104806.2|105008.9|104892.9|104873.5|104744.2|807
1658095200000|2022-07-17 22:00:00|104917.2|104801.2|104088.7|103972.7|104994.4|104878.4|103103.4|103078.4|425125
1658181600000|2022-07-18 22:00:00|104088.8|103972.8|102386.9|102270.9|104285.3|104176.6|101941|101893.4|431576
1658268000000|2022-07-19 22:00:00|102385.6|102269.6|102562.4|102446.4|102923.7|102894.2|101877.6|101852.6|395112
1658354400000|2022-07-20 22:00:00|102558|102442|101910.7|101794.7|102831.8|102733.9|101495.5|101470.5|423495
1658440800000|2022-07-21 22:00:00|101922.6|101806.6|102258.8|102142.8|102856.4|102831.4|101765.5|101740.5|453063
1658613600000|2022-07-23 22:00:00|102243.3|102102.3|102183|102067|102244.2|102128.2|102183|102067|123
1658700000000|2022-07-24 22:00:00|102191.9|102075.9|101927.4|101811.4|102636.5|102527.9|101376.3|101351.3|392156
1658786400000|2022-07-25 22:00:00|101932.7|101816.7|103217.6|103101.6|103420.7|103370.7|101662|101546|402451
1658872800000|2022-07-26 22:00:00|103215.1|103099.1|102278.9|102162.9|103597.6|103560.3|101916.4|101855|407091
1658959200000|2022-07-27 22:00:00|102264.9|102148.9|102210.1|102094.1|103313.6|103288.6|101950.6|101888.8|451089
1659045600000|2022-07-28 22:00:00|102220.5|102104.5|101507.9|101391.9|102455.1|102430.1|101293.5|101267.2|461559
1659218400000|2022-07-30 22:00:00|101640.3|101504.3|101630.3|101514.3|101640.3|101514.3|101630.3|101504.3|2
1659304800000|2022-07-31 22:00:00|101837.5|101721.5|101170.5|101054.5|101955.6|101839.6|100761.6|100732.3|407230
1659391200000|2022-08-01 22:00:00|101173|101057|102599.9|102483.9|102649.9|102533.9|100925.7|100834.3|474798
1659477600000|2022-08-02 22:00:00|102601|102485|102145.8|102029.8|102736|102640.8|101847.7|101822.7|439457
1659564000000|2022-08-03 22:00:00|102146.3|102030.3|101272.4|101156.4|102297.2|102262|101057.7|101020.1|425895
1659650400000|2022-08-04 22:00:00|101274.3|101158.3|101962.5|101846.5|102404.6|102354.9|101081.2|100972|422344
1659823200000|2022-08-06 22:00:00|101958.7|101817.7|102033.8|101917.8|102189.1|102048.1|101955.3|101817.7|373
1659909600000|2022-08-07 22:00:00|102055.5|101939.5|101618.3|101502.3|102224.1|102108.1|101291.8|101262.7|400478
1659996000000|2022-08-08 22:00:00|101633.6|101517.6|101767.5|101651.5|101842.6|101788.9|101278.6|101253.6|401576
1660082400000|2022-08-09 22:00:00|101766|101650|100561.4|100445.4|101861.2|101822.9|100046|100021|433878
1660168800000|2022-08-10 22:00:00|100562.8|100446.8|100685.6|100569.6|100888.4|100803.5|100006.8|99981.8|435900
1660255200000|2022-08-11 22:00:00|100681.7|100565.7|102051.9|101935.9|102217.8|102192.8|100614|100524.5|389574
1660428000000|2022-08-13 22:00:00|102034.8|101898.8|102029.8|101913.8|102114|101973|101941.4|101825.4|1129
1660514400000|2022-08-14 22:00:00|102025.8|101909.8|103482.6|103366.6|103564.6|103502.2|101947.4|101842.6|404697
1660600800000|2022-08-15 22:00:00|103481.4|103365.4|103475.9|103359.9|104084.3|104059.3|103262|103221.3|402712
1660687200000|2022-08-16 22:00:00|103480.7|103364.7|104036|103920|104171.2|104120.3|103168.6|103118.6|408081
1660773600000|2022-08-17 22:00:00|103999.7|103883.7|105204.3|105088.3|105329.1|105213.1|103840.1|103778.3|408217
1660860000000|2022-08-18 22:00:00|105198.5|105082.5|105968.1|105852.1|106037.1|105982.3|105111.1|105038.2|384553
1661032800000|2022-08-20 22:00:00|105977.5|105841.5|105797.5|105681.5|105977.5|105851.5|105797.5|105681.5|24
1661119200000|2022-08-21 22:00:00|105859.2|105743.2|107147.5|107031.5|107499.1|107383.1|105714.2|105598.2|406016
1661205600000|2022-08-22 22:00:00|107150.7|107034.7|106177.1|106061.1|107662.5|107612.5|105667.8|105617.8|441167
1661292000000|2022-08-23 22:00:00|106185.1|106069.1|106113.9|105997.9|106854.9|106810.5|105817.6|105703.1|394769
1661378400000|2022-08-24 22:00:00|106097.4|105981.4|105971.2|105855.2|106249.9|106155.7|105253.5|105202.5|390235
1661464800000|2022-08-25 22:00:00|105995.7|105879.7|106710|106660|106814.4|106698.4|104796.2|104745.3|441552