820537200000|1996-01-01 23:00:00|63390|63390|63328|63328|63425|63425|63063|63063|0
820623600000|1996-01-02 23:00:00|63328|63328|63750|63750|63715|63715|63195|63195|0
820710000000|1996-01-03 23:00:00|63750|63750|63513|63513|64168|64168|63306|63306|0
820796400000|1996-01-04 23:00:00|63513|63513|63700|63700|64105|64105|63233|63233|0
821055600000|1996-01-07 23:00:00|63700|63700|63400|63400|63955|63955|63166|63166|0
821142000000|1996-01-08 23:00:00|63400|63400|63239|63239|63687|63687|63258|63258|0
821228400000|1996-01-09 23:00:00|63239|63239|63228|63228|63720|63720|63078|63078|0
821314800000|1996-01-10 23:00:00|63228|63228|63388|63388|63470|63470|63117|63117|0
821401200000|1996-01-11 23:00:00|63388|63388|63385|63385|63626|63626|63072|63072|0
821660400000|1996-01-14 23:00:00|63385|63385|63598|63598|63568|63568|63114|63114|0
821746800000|1996-01-15 23:00:00|63598|63598|64260|64260|64130|64130|63215|63215|0
821833200000|1996-01-16 23:00:00|64260|64260|64465|64465|64505|64505|63449|63449|0
821919600000|1996-01-17 23:00:00|64465|64465|64520|64520|64715|64715|64015|64015|0
822006000000|1996-01-18 23:00:00|64520|64520|64665|64665|65010|65010|64275|64275|0
822265200000|1996-01-21 23:00:00|64665|64665|64620|64620|65117|65117|64567|64567|0
822351600000|1996-01-22 23:00:00|64620|64620|64790|64790|64910|64910|64465|64465|0
822438000000|1996-01-23 23:00:00|64790|64790|64935|64935|65390|65390|64665|64665|0
822524400000|1996-01-24 23:00:00|64935|64935|65322|65322|65332|65332|64445|64445|0
822610800000|1996-01-25 23:00:00|65322|65322|65303|65303|65520|65520|64851|64851|0
822870000000|1996-01-28 23:00:00|65303|65303|64903|64903|65445|65445|64883|64883|0
822956400000|1996-01-29 23:00:00|64903|64903|65248|65248|65495|65495|64801|64801|0
823042800000|1996-01-30 23:00:00|65248|65248|65130|65130|65405|65405|64855|64855|0
823129200000|1996-01-31 23:00:00|65078|65078|64883|64883|65269|65269|64530|64530|0
823215600000|1996-02-01 23:00:00|64883|64883|64677|64677|65111|65111|64645|64645|0
823474800000|1996-02-04 23:00:00|64677|64677|64098|64098|65023|65023|63853|63853|0
823561200000|1996-02-05 23:00:00|64098|64098|64193|64193|64505|64505|64050|64050|0
823647600000|1996-02-06 23:00:00|64193|64193|64403|64403|64555|64555|64150|64150|0
823734000000|1996-02-07 23:00:00|64403|64403|64423|64423|64656|64656|64141|64141|0
823820400000|1996-02-08 23:00:00|64423|64423|64553|64553|64628|64628|64253|64253|0
824079600000|1996-02-11 23:00:00|64553|64553|64484|64484|64572|64572|64235|64235|0
824166000000|1996-02-12 23:00:00|64484|64484|64303|64303|64635|64635|64207|64207|0
824252400000|1996-02-13 23:00:00|64303|64303|63973|63973|64540|64540|63948|63948|0
824338800000|1996-02-14 23:00:00|63973|63973|64080|64080|64700|64700|63973|63973|0
824425200000|1996-02-15 23:00:00|64080|64080|63668|63668|64445|64445|63433|63433|0
824684400000|1996-02-18 23:00:00|63668|63668|63341|63341|63995|63995|63135|63135|0
824770800000|1996-02-19 23:00:00|63341|63341|63308|63308|63780|63780|63180|63180|0
824857200000|1996-02-20 23:00:00|63308|63308|63358|63358|63895|63895|63136|63136|0
824943600000|1996-02-21 23:00:00|63358|63358|63303|63303|63775|63775|63205|63205|0
825030000000|1996-02-22 23:00:00|63303|63303|63164|63164|63705|63705|62978|62978|0
825289200000|1996-02-25 23:00:00|63164|63164|63403|63403|63610|63610|62797|62797|0
825375600000|1996-02-26 23:00:00|63403|63403|63355|63355|63469|63469|62895|62895|0
825462000000|1996-02-27 23:00:00|63355|63355|63936|63936|63908|63908|63240|63240|0
825548400000|1996-02-28 23:00:00|63936|63936|63860.5|63860.5|64161|64161|63560|63560|0
825634800000|1996-02-29 23:00:00|64156|64156|64108|64108|64552|64552|63995|63995|0
825894000000|1996-03-03 23:00:00|64108|64108|64278|64278|64330|64330|64028|64028|0
825980400000|1996-03-04 23:00:00|64278|64278|64115|64115|64810|64810|64044|64044|0
826066800000|1996-03-05 23:00:00|64115|64115|64383|64383|64395|64395|64049|64049|0
826153200000|1996-03-06 23:00:00|64383|64383|64286|64286|64680|64680|64103|64103|0
826239600000|1996-03-07 23:00:00|64286|64286|64679|64679|64876|64876|63950|63950|0
826498800000|1996-03-10 23:00:00|64679|64679|64467|64467|64771|64771|64000|64000|0
826585200000|1996-03-11 23:00:00|64467|64467|64118|64118|64650|64650|64008|64008|0
826671600000|1996-03-12 23:00:00|64118|64118|63973|63973|64550|64550|63891|63891|0
826758000000|1996-03-13 23:00:00|63973|63973|64047|64047|64204|64204|63844|63844|0
826844400000|1996-03-14 23:00:00|64047|64047|64108|64108|64362|64362|63837|63837|0
827103600000|1996-03-17 23:00:00|64108|64108|64253|64253|64321|64321|63992|63992|0
827190000000|1996-03-18 23:00:00|64253|64253|64053|64053|64425|64425|63965|63965|0
827276400000|1996-03-19 23:00:00|64053|64053|64058|64058|64321|64321|63888|63888|0
827362800000|1996-03-20 23:00:00|64058|64058|64302|64302|64318|64318|63865|63865|0
827449200000|1996-03-21 23:00:00|64302|64302|64058|64058|64610|64610|63961|63961|0
827708400000|1996-03-24 23:00:00|64058|64058|64250|64250|64312|64312|64047|64047|0
827794800000|1996-03-25 23:00:00|64250|64250|64327|64327|64319|64319|64070|64070|0
827881200000|1996-03-26 23:00:00|64327|64327|64594|64594|64664|64664|64135|64135|0
827967600000|1996-03-27 23:00:00|64594|64594|64028|64028|64616|64616|63938|63938|0
828054000000|1996-03-28 23:00:00|64028|64028|64018.5|64018.5|64286|64286|63751|63751|0
828309600000|1996-03-31 22:00:00|64220|64220|64258|64258|64438|64438|63780|63780|0
828396000000|1996-04-01 22:00:00|64258|64258|64248|64248|64610|64610|63750|63750|0
828482400000|1996-04-02 22:00:00|64248|64248|64200|64200|64309|64309|63938|63938|0
828568800000|1996-04-03 22:00:00|64200|64200|64068|64068|64266|64266|63998|63998|0
828655200000|1996-04-04 22:00:00|64068|64068|64312|64312|64263|64263|63998|63998|0
828914400000|1996-04-07 22:00:00|64312|64312|64179|64179|64345|64345|63848|63848|0
829000800000|1996-04-08 22:00:00|64179|64179|64743|64743|64844|64844|64080|64080|0
829087200000|1996-04-09 22:00:00|64743|64743|64659|64659|65240|65240|64395|64395|0
829173600000|1996-04-10 22:00:00|64659|64659|64963|64963|65295|65295|64420|64420|0
829260000000|1996-04-11 22:00:00|64963|64963|65146|65146|65117|65117|64803|64803|0
829519200000|1996-04-14 22:00:00|65146|65146|65231|65231|65523|65523|65015|65015|0
829605600000|1996-04-15 22:00:00|65231|65231|65067|65067|65231|65231|64860|64860|0
829692000000|1996-04-16 22:00:00|65067|65067|64919|64919|65500|65500|64685|64685|0
829778400000|1996-04-17 22:00:00|64919|64919|64842|64842|65535|65535|64528|64528|0
829864800000|1996-04-18 22:00:00|64842|64842|65417|65417|65316|65316|64665|64665|0
830124000000|1996-04-21 22:00:00|65417|65417|65203|65203|65490|65490|64824|64824|0
830210400000|1996-04-22 22:00:00|65203|65203|65393|65393|65450|65450|64915|64915|0
830296800000|1996-04-23 22:00:00|65393|65393|65273|65273|65635|65635|65168|65168|0
830383200000|1996-04-24 22:00:00|65273|65273|65758|65758|65893|65893|65273|65273|0
830469600000|1996-04-25 22:00:00|65758|65758|65510|65510|66100|66100|65408|65408|0
830728800000|1996-04-28 22:00:00|65510|65510|65663|65663|65666|65666|64930|64930|0
830815200000|1996-04-29 22:00:00|65663|65663|65616.5|65616.5|65963|65963|65270|65270|0
830901600000|1996-04-30 22:00:00|65693|65693|65957|65957|66003|66003|65678|65678|0
830988000000|1996-05-01 22:00:00|65957|65957|65688|65688|66150|66150|65435|65435|0
831074400000|1996-05-02 22:00:00|65688|65688|65520|65520|65935|65935|65244|65244|0
831333600000|1996-05-05 22:00:00|65520|65520|65577|65577|65695|65695|65458|65458|0
831420000000|1996-05-06 22:00:00|65577|65577|65593|65593|65677|65677|65357|65357|0
831506400000|1996-05-07 22:00:00|65593|65593|65163|65163|65810|65810|64981|64981|0
831592800000|1996-05-08 22:00:00|65163|65163|65363|65363|65532|65532|65123|65123|0
831679200000|1996-05-09 22:00:00|65363|65363|65665|65665|65733|65733|65108|65108|0
831938400000|1996-05-12 22:00:00|65665|65665|65842|65842|65891|65891|65275|65275|0
832024800000|1996-05-13 22:00:00|65842|65842|65773|65773|65956|65956|65703|65703|0
832111200000|1996-05-14 22:00:00|65773|65773|65739|65739|65900|65900|65640|65640|0
832197600000|1996-05-15 22:00:00|65739|65739|65631|65631|65947|65947|65588|65588|0
832284000000|1996-05-16 22:00:00|65631|65631|65791|65791|65806|65806|65383|65383|0
832543200000|1996-05-19 22:00:00|65791|65791|65829|65829|65955|65955|65718|65718|0
832629600000|1996-05-20 22:00:00|65829|65829|66061|66061|66210|66210|65747|65747|0
832716000000|1996-05-21 22:00:00|66061|66061|66078|66078|66195|66195|65843|65843|0
832802400000|1996-05-22 22:00:00|66078|66078|65950|65950|66218|66218|65670|65670|0
832888800000|1996-05-23 22:00:00|65950|65950|66050|66050|66095|66095|65900|65900|0
833148000000|1996-05-26 22:00:00|66050|66050|65925|65925|66052|66052|65950|65950|0
833234400000|1996-05-27 22:00:00|65925|65925|66110|66110|66500|66500|65912|65912|0
833320800000|1996-05-28 22:00:00|66110|66110|65560|65560|66163|66163|65513|65513|0
833407200000|1996-05-29 22:00:00|65560|65560|65620|65620|65686|65686|65000|65000|0
833493600000|1996-05-30 22:00:00|65620|65620|65406.5|65406.5|65850|65850|64963|64963|0
833752800000|1996-06-02 22:00:00|65078|65078|65307|65307|65525|65525|64580|64580|0
833839200000|1996-06-03 22:00:00|65307|65307|65372|65372|65501|65501|64935|64935|0
833925600000|1996-06-04 22:00:00|65372|65372|65408|65408|65645|65645|64958|64958|0
834012000000|1996-06-05 22:00:00|65408|65408|65371|65371|65528|65528|65049|65049|0
834098400000|1996-06-06 22:00:00|65371|65371|65657|65657|65750|65750|65161|65161|0
834357600000|1996-06-09 22:00:00|65657|65657|65603|65603|65744|65744|65230|65230|0
834444000000|1996-06-10 22:00:00|65603|65603|65659|65659|65730|65730|65488|65488|0
834530400000|1996-06-11 22:00:00|65659|65659|65479|65479|65939|65939|65340|65340|0
834616800000|1996-06-12 22:00:00|65479|65479|65211|65211|65663|65663|65215|65215|0
834703200000|1996-06-13 22:00:00|65211|65211|65258|65258|65668|65668|64933|64933|0
834962400000|1996-06-16 22:00:00|65258|65258|65296|65296|65665|65665|64816|64816|0
835048800000|1996-06-17 22:00:00|65296|65296|64938|64938|65363|65363|64739|64739|0
835135200000|1996-06-18 22:00:00|64938|64938|65115|65115|65225|65225|64887|64887|0
835221600000|1996-06-19 22:00:00|65115|65115|65219|65219|65409|65409|64670|64670|0
835308000000|1996-06-20 22:00:00|65219|65219|65428|65428|65638|65638|65170|65170|0
835567200000|1996-06-23 22:00:00|65428|65428|65308|65308|65645|65645|64998|64998|0
835653600000|1996-06-24 22:00:00|65308|65308|65168|65168|65550|65550|65197|65197|0
835740000000|1996-06-25 22:00:00|65168|65168|65233|65233|65423|65423|64915|64915|0
835826400000|1996-06-26 22:00:00|65233|65233|64813|64813|65427|65427|64748|64748|0
835912800000|1996-06-27 22:00:00|64813|64813|65003|65003|65193|65193|64813|64813|0
836172000000|1996-06-30 22:00:00|65125|65125|65030|65030|65155|65155|64938|64938|0
836258400000|1996-07-01 22:00:00|65030|65030|65073|65073|65165|65165|64973|64973|0
836344800000|1996-07-02 22:00:00|65073|65073|64793|64793|65252|65252|64758|64758|0
836431200000|1996-07-03 22:00:00|64793|64793|64956|64956|64960|64960|64773|64773|0
836517600000|1996-07-04 22:00:00|64956|64956|65155|65155|65286|65286|64910|64910|0
836776800000|1996-07-07 22:00:00|65155|65155|65146|65146|65575|65575|65075|65075|0
836863200000|1996-07-08 22:00:00|65146|65146|65275|65275|65348|65348|65003|65003|0
836949600000|1996-07-09 22:00:00|65275|65275|65308|65308|65340|65340|65090|65090|0
837036000000|1996-07-10 22:00:00|65308|65308|64923|64923|65345|65345|64640|64640|0
837122400000|1996-07-11 22:00:00|64923|64923|65070|65070|65395|65395|64535|64535|0
837381600000|1996-07-14 22:00:00|65070|65070|64958|64958|65411|65411|64660|64660|0
837468000000|1996-07-15 22:00:00|64958|64958|63863|63863|65318|65318|63188|63188|0
837554400000|1996-07-16 22:00:00|63863|63863|63985|63985|64323|64323|63598|63598|0
837640800000|1996-07-17 22:00:00|63985|63985|64088|64088|64625|64625|63853|63853|0
837727200000|1996-07-18 22:00:00|64088|64088|64226|64226|64265|64265|63635|63635|0
837986400000|1996-07-21 22:00:00|64226|64226|63854|63854|64284|64284|63595|63595|0
838072800000|1996-07-22 22:00:00|63854|63854|64045|64045|64113|64113|63623|63623|0
838159200000|1996-07-23 22:00:00|64045|64045|64073|64073|64517|64517|63645|63645|0
838245600000|1996-07-24 22:00:00|64073|64073|63548|63548|64305|64305|63177|63177|0
838332000000|1996-07-25 22:00:00|63548|63548|63763|63763|63947|63947|63455|63455|0
838591200000|1996-07-28 22:00:00|63763|63763|63775|63775|63910|63910|63580|63580|0
838677600000|1996-07-29 22:00:00|63775|63775|63753|63753|64075|64075|63370|63370|0
838764000000|1996-07-30 22:00:00|63753|63753|63568|63568|64044|64044|63092|63092|0
838850400000|1996-07-31 22:00:00|63649|63649|63681|63681|63920|63920|63490|63490|0
838936800000|1996-08-01 22:00:00|63681|63681|63754|63754|64265|64265|63410|63410|0
839196000000|1996-08-04 22:00:00|63754|63754|63978|63978|64128|64128|63501|63501|0
839282400000|1996-08-05 22:00:00|63978|63978|64058|64058|64245|64245|63795|63795|0
839368800000|1996-08-06 22:00:00|64058|64058|64138|64138|64240|64240|63948|63948|0
839455200000|1996-08-07 22:00:00|64138|64138|64088|64088|64296|64296|63930|63930|0
839541600000|1996-08-08 22:00:00|64088|64088|63783|63783|64185|64185|63535|63535|0
839800800000|1996-08-11 22:00:00|63783|63783|63993|63993|64068|64068|63678|63678|0
839887200000|1996-08-12 22:00:00|63993|63993|63868|63868|64019|64019|63500|63500|0
839973600000|1996-08-13 22:00:00|63868|63868|64313|64313|64385|64385|63845|63845|0
840060000000|1996-08-14 22:00:00|64313|64313|64093|64093|64370|64370|63950|63950|0
840146400000|1996-08-15 22:00:00|64093|64093|64460|64460|64513|64513|64088|64088|0
840405600000|1996-08-18 22:00:00|64460|64460|64293|64293|64707|64707|63900|63900|0
840492000000|1996-08-19 22:00:00|64293|64293|64288|64288|64431|64431|63915|63915|0
840578400000|1996-08-20 22:00:00|64288|64288|64453|64453|64405|64405|64052|64052|0
840664800000|1996-08-21 22:00:00|64453|64453|64564|64564|64930|64930|64125|64125|0
840751200000|1996-08-22 22:00:00|64564|64564|63953|63953|64783|64783|63808|63808|0
841010400000|1996-08-25 22:00:00|63953|63953|64005|64005|64074|64074|63878|63878|0
841096800000|1996-08-26 22:00:00|64005|64005|64179|64179|64248|64248|63771|63771|0
841183200000|1996-08-27 22:00:00|64179|64179|64083|64083|64294|64294|63908|63908|0
841269600000|1996-08-28 22:00:00|64083|64083|64136|64136|64310|64310|63833|63833|0
841356000000|1996-08-29 22:00:00|64136|64136|64102|64102|64520|64520|63684|63684|0
841615200000|1996-09-01 22:00:00|64198|64198|64318|64318|64415|64415|63928|63928|0
841701600000|1996-09-02 22:00:00|64318|64318|64207|64207|64563|64563|63745|63745|0
841788000000|1996-09-03 22:00:00|64207|64207|63934|63934|64415|64415|63907|63907|0
841874400000|1996-09-04 22:00:00|63934|63934|64106|64106|64350|64350|63630|63630|0
841960800000|1996-09-05 22:00:00|64106|64106|64046|64046|64156|64156|63785|63785|0
842220000000|1996-09-08 22:00:00|64046|64046|64419|64419|64372|64372|63555|63555|0
842306400000|1996-09-09 22:00:00|64419|64419|64765|64765|64830|64830|63973|63973|0
842392800000|1996-09-10 22:00:00|64765|64765|64739|64739|65220|65220|64380|64380|0
842479200000|1996-09-11 22:00:00|64739|64739|64800|64800|64977|64977|64262|64262|0
842565600000|1996-09-12 22:00:00|64800|64800|64865|64865|65189|65189|64340|64340|0
842824800000|1996-09-15 22:00:00|64865|64865|64650|64650|64872|64872|64567|64567|0
842911200000|1996-09-16 22:00:00|64650|64650|64831|64831|65100|65100|64525|64525|0
842997600000|1996-09-17 22:00:00|64831|64831|64591|64591|65045|65045|64415|64415|0
843084000000|1996-09-18 22:00:00|64591|64591|64767|64767|64799|64799|64220|64220|0
843170400000|1996-09-19 22:00:00|64767|64767|64790|64790|64983|64983|64405|64405|0
843429600000|1996-09-22 22:00:00|64790|64790|64627|64627|64899|64899|64235|64235|0
843516000000|1996-09-23 22:00:00|64627|64627|64209|64209|64735|64735|64215|64215|0
843602400000|1996-09-24 22:00:00|64209|64209|64731|64731|64830|64830|64209|64209|0
843688800000|1996-09-25 22:00:00|64731|64731|64936|64936|65260|65260|64395|64395|0
843775200000|1996-09-26 22:00:00|64936|64936|65031|65031|65031|65031|64496|64496|0
844034400000|1996-09-29 22:00:00|65031|65031|65024.5|65024.5|65175|65175|64874|64874|0
844120800000|1996-09-30 22:00:00|64970|64970|65058|65058|65155|65155|64856|64856|0
844207200000|1996-10-01 22:00:00|65058|65058|65208|65208|65210|65210|64655|64655|0
844293600000|1996-10-02 22:00:00|65208|65208|65066|65066|65390|65390|64721|64721|0
844380000000|1996-10-03 22:00:00|65066|65066|65148|65148|65201|65201|64598|64598|0
844639200000|1996-10-06 22:00:00|65148|65148|65081|65081|65360|65360|64770|64770|0
844725600000|1996-10-07 22:00:00|65081|65081|65075|65075|65168|65168|64675|64675|0
844812000000|1996-10-08 22:00:00|65075|65075|65028|65028|65485|65485|64635|64635|0
844898400000|1996-10-09 22:00:00|65028|65028|65041|65041|65495|65495|64922|64922|0
844984800000|1996-10-10 22:00:00|65041|65041|65115|65115|65320|65320|64684|64684|0
845244000000|1996-10-13 22:00:00|65115|65115|64895|64895|65405|65405|64540|64540|0
845330400000|1996-10-14 22:00:00|64895|64895|65220|65220|65720|65720|64825|64825|0
845416800000|1996-10-15 22:00:00|65220|65220|65250|65250|65720|65720|64817|64817|0
845503200000|1996-10-16 22:00:00|65250|65250|65377|65377|65575|65575|64820|64820|0
845589600000|1996-10-17 22:00:00|65377|65377|65208|65208|65514|65514|65162|65162|0
845848800000|1996-10-20 22:00:00|65208|65208|65026|65026|65404|65404|64996|64996|0
845935200000|1996-10-21 22:00:00|65026|65026|64648|64648|65134|65134|64570|64570|0
846021600000|1996-10-22 22:00:00|64648|64648|64691|64691|65114|65114|64110|64110|0
846108000000|1996-10-23 22:00:00|64691|64691|64330|64330|64778|64778|64045|64045|0
846194400000|1996-10-24 22:00:00|64330|64330|64490|64490|64670|64670|64177|64177|0
846457200000|1996-10-27 23:00:00|64490|64490|64146|64146|64624|64624|64110|64110|0
846543600000|1996-10-28 23:00:00|64146|64146|63927|63927|64335|64335|63510|63510|0
846630000000|1996-10-29 23:00:00|63927|63927|64015|64015|64032|64032|63389|63389|0
846716400000|1996-10-30 23:00:00|64015|64015|63902.5|63902.5|64120|64120|63685|63685|0
846802800000|1996-10-31 23:00:00|64269|64269|63643|63643|64370|64370|63545|63545|0
847062000000|1996-11-03 23:00:00|63643|63643|63512|63512|64100|64100|63403|63403|0
847148400000|1996-11-04 23:00:00|63512|63512|63834|63834|64072|64072|63155|63155|0
847234800000|1996-11-05 23:00:00|63834|63834|63800|63800|64500|64500|63613|63613|0
847321200000|1996-11-06 23:00:00|63800|63800|63590|63590|63940|63940|63155|63155|0
847407600000|1996-11-07 23:00:00|63590|63590|63114|63114|63861|63861|62975|62975|0
847666800000|1996-11-10 23:00:00|63114|63114|62772|62772|63654|63654|62747|62747|0
847753200000|1996-11-11 23:00:00|62772|62772|63250|63250|63480|63480|62579|62579|0
847839600000|1996-11-12 23:00:00|63250|63250|63155|63155|63717|63717|62980|62980|0
847926000000|1996-11-13 23:00:00|63155|63155|63241|63241|63680|63680|62905|62905|0
848012400000|1996-11-14 23:00:00|63241|63241|63151|63151|63425|63425|62910|62910|0
848271600000|1996-11-17 23:00:00|63151|63151|63304|63304|63611|63611|63109|63109|0
848358000000|1996-11-18 23:00:00|63304|63304|63400|63400|63540|63540|63220|63220|0
848444400000|1996-11-19 23:00:00|63400|63400|63001|63001|63580|63580|62750|62750|0
848530800000|1996-11-20 23:00:00|63001|63001|63201|63201|63525|63525|62975|62975|0
848617200000|1996-11-21 23:00:00|63201|63201|63530|63530|63745|63745|63039|63039|0
848876400000|1996-11-24 23:00:00|63530|63530|64153|64153|64184|64184|63512|63512|0
848962800000|1996-11-25 23:00:00|64153|64153|64197|64197|64650|64650|64027|64027|0
849049200000|1996-11-26 23:00:00|64197|64197|64085|64085|64460|64460|63865|63865|0
849135600000|1996-11-27 23:00:00|64085|64085|64173|64173|64430|64430|63675|63675|0
849222000000|1996-11-28 23:00:00|64173|64173|64013.5|64013.5|64285|64285|63742|63742|0
849481200000|1996-12-01 23:00:00|64288|64288|64850|64850|64788|64788|64113|64113|0
849567600000|1996-12-02 23:00:00|64850|64850|64685|64685|65268|65268|64688|64688|0
849654000000|1996-12-03 23:00:00|64685|64685|64897|64897|65400|65400|64685|64685|0
849740400000|1996-12-04 23:00:00|64897|64897|64828|64828|65585|65585|64696|64696|0
849826800000|1996-12-05 23:00:00|64828|64828|64690|64690|65072|65072|64047|64047|0
850086000000|1996-12-08 23:00:00|64690|64690|64963|64963|65095|65095|64390|64390|0
850172400000|1996-12-09 23:00:00|64963|64963|64681|64681|65018|65018|64625|64625|0
850258800000|1996-12-10 23:00:00|64681|64681|64152|64152|64871|64871|64005|64005|0
850345200000|1996-12-11 23:00:00|64152|64152|64419|64419|64840|64840|64152|64152|0
850431600000|1996-12-12 23:00:00|64419|64419|65062|65062|65043|65043|64255|64255|0
850690800000|1996-12-15 23:00:00|65062|65062|64579|64579|65120|65120|64372|64372|0
850777200000|1996-12-16 23:00:00|64579|64579|64559|64559|64771|64771|64275|64275|0
850863600000|1996-12-17 23:00:00|64559|64559|64677|64677|64990|64990|64395|64395|0
850950000000|1996-12-18 23:00:00|64677|64677|64834|64834|65295|65295|64462|64462|0
851036400000|1996-12-19 23:00:00|64834|64834|64483|64483|64910|64910|64511|64511|0
851295600000|1996-12-22 23:00:00|64483|64483|64715|64715|64777|64777|64483|64483|0
851382000000|1996-12-23 23:00:00|64715|64715|64777|64777|64830|64830|64600|64600|0
851468400000|1996-12-24 23:00:00|64777|64777|64831|64831|64868|64868|64668|64668|0
851554800000|1996-12-25 23:00:00|64831|64831|64621|64621|64885|64885|64625|64625|0
851641200000|1996-12-26 23:00:00|64621|64621|64385|64385|64808|64808|64429|64429|0
851900400000|1996-12-29 23:00:00|64385|64385|64410|64410|64800|64800|64362|64362|0
851986800000|1996-12-30 23:00:00|64410|64410|64453.5|64453.5|64558|64558|64349|64349|0
852159600000|1997-01-01 23:00:00|63793|63793|63942|63942|64457|64457|63648|63648|0
852246000000|1997-01-02 23:00:00|63942|63942|64765|64765|64756|64756|63715|63715|0
852505200000|1997-01-05 23:00:00|64765|64765|64695|64695|65073|65073|64260|64260|0
852591600000|1997-01-06 23:00:00|64695|64695|64635|64635|64915|64915|64265|64265|0
852678000000|1997-01-07 23:00:00|64635|64635|64861|64861|65141|65141|64407|64407|0
852764400000|1997-01-08 23:00:00|64861|64861|64452|64452|65146|65146|64210|64210|0
852850800000|1997-01-09 23:00:00|64452|64452|64055|64055|64529|64529|63578|63578|0
853110000000|1997-01-12 23:00:00|64055|64055|63829|63829|64119|64119|63271|63271|0
853196400000|1997-01-13 23:00:00|63829|63829|63874|63874|64044|64044|63435|63435|0
853282800000|1997-01-14 23:00:00|63874|63874|63407|63407|64023|64023|63176|63176|0
853369200000|1997-01-15 23:00:00|63407|63407|63697|63697|63748|63748|63075|63075|0
853455600000|1997-01-16 23:00:00|63697|63697|63615|63615|63743|63743|62970|62970|0
853714800000|1997-01-19 23:00:00|63615|63615|64067|64067|64273|64273|63130|63130|0
853801200000|1997-01-20 23:00:00|64067|64067|64636|64636|64923|64923|63772|63772|0
853887600000|1997-01-21 23:00:00|64636|64636|65120|65120|65693|65693|64311|64311|0
853974000000|1997-01-22 23:00:00|65120|65120|65736|65736|66450|66450|65104|65104|0
854060400000|1997-01-23 23:00:00|65736|65736|65110|65110|66028|66028|64835|64835|0
854319600000|1997-01-26 23:00:00|65110|65110|65199|65199|65577|65577|64789|64789|0
854406000000|1997-01-27 23:00:00|65199|65199|65300|65300|65942|65942|65067|65067|0
854492400000|1997-01-28 23:00:00|65300|65300|65158|65158|66020|66020|65082|65082|0
854578800000|1997-01-29 23:00:00|65158|65158|64954|64954|65589|65589|64748|64748|0
854665200000|1997-01-30 23:00:00|64954|64954|64940|64940|65335|65335|64545|64545|0
854924400000|1997-02-02 23:00:00|64890|64890|64860|64860|65546|65546|64605|64605|0
855010800000|1997-02-03 23:00:00|64860|64860|64701|64701|64931|64931|64045|64045|0
855097200000|1997-02-04 23:00:00|64701|64701|64532|64532|64995|64995|64220|64220|0
855183600000|1997-02-05 23:00:00|64532|64532|64804|64804|64990|64990|64445|64445|0
855270000000|1997-02-06 23:00:00|64804|64804|64610|64610|65753|65753|64505|64505|0
855529200000|1997-02-09 23:00:00|64610|64610|65859|65859|65849|65849|64610|64610|0
855615600000|1997-02-10 23:00:00|65859|65859|66511|66511|66511|66511|64855|64855|0
855702000000|1997-02-11 23:00:00|66511|66511|66331|66331|66678|66678|65606|65606|0
855788400000|1997-02-12 23:00:00|66331|66331|66516|66516|66770|66770|65580|65580|0
855874800000|1997-02-13 23:00:00|66516|66516|67065|67065|67289|67289|66072|66072|0
856134000000|1997-02-16 23:00:00|67065|67065|67494|67494|67578|67578|66624|66624|0
856220400000|1997-02-17 23:00:00|67494|67494|67536|67536|67908|67908|67320|67320|0
856306800000|1997-02-18 23:00:00|67536|67536|67509|67509|67915|67915|66944|66944|0
856393200000|1997-02-19 23:00:00|67509|67509|67421|67421|68185|68185|66770|66770|0
856479600000|1997-02-20 23:00:00|67421|67421|67030|67030|67805|67805|66947|66947|0
856738800000|1997-02-23 23:00:00|67030|67030|66485|66485|67667|67667|66280|66280|0
856825200000|1997-02-24 23:00:00|66485|66485|66389|66389|66900|66900|66249|66249|0
856911600000|1997-02-25 23:00:00|66389|66389|67086|67086|67374|67374|66175|66175|0
856998000000|1997-02-26 23:00:00|67086|67086|67210|67210|67525|67525|66730|66730|0
857084400000|1997-02-27 23:00:00|67210|67210|67310|67310|67595|67595|67025|67025|0
857343600000|1997-03-02 23:00:00|67690|67690|68564|68564|68958|68958|67333|67333|0
857430000000|1997-03-03 23:00:00|68564|68564|69866|69866|69950|69950|68283|68283|0
857516400000|1997-03-04 23:00:00|69866|69866|69562|69562|70179|70179|69292|69292|0
857602800000|1997-03-05 23:00:00|69562|69562|69317|69317|69954|69954|69270|69270|0
857689200000|1997-03-06 23:00:00|69317|69317|69199|69199|69728|69728|68636|68636|0
857948400000|1997-03-09 23:00:00|69199|69199|68614|68614|69320|69320|68088|68088|0
858034800000|1997-03-10 23:00:00|68614|68614|68293|68293|68688|68688|67825|67825|0
858121200000|1997-03-11 23:00:00|68293|68293|67781|67781|68545|68545|67665|67665|0
858207600000|1997-03-12 23:00:00|67781|67781|68459|68459|68879|68879|67415|67415|0
858294000000|1997-03-13 23:00:00|68459|68459|68365|68365|68915|68915|68220|68220|0
858553200000|1997-03-16 23:00:00|68365|68365|68345|68345|68676|68676|68051|68051|0
858639600000|1997-03-17 23:00:00|68345|68345|68085|68085|68885|68885|67930|67930|0
858726000000|1997-03-18 23:00:00|68085|68085|67690|67690|68365|68365|67492|67492|0
858812400000|1997-03-19 23:00:00|67690|67690|68142|68142|68245|68245|67045|67045|0
858898800000|1997-03-20 23:00:00|68142|68142|67379|67379|68142|68142|66664|66664|0
859158000000|1997-03-23 23:00:00|67379|67379|67110|67110|67615|67615|66835|66835|0
859244400000|1997-03-24 23:00:00|67110|67110|66646|66646|67205|67205|66480|66480|0
859330800000|1997-03-25 23:00:00|66646|66646|66484|66484|67089|67089|66200|66200|0
859417200000|1997-03-26 23:00:00|66484|66484|66375|66375|66875|66875|66119|66119|0
859503600000|1997-03-27 23:00:00|66375|66375|66790|66790|66603|66603|66089|66089|0
859759200000|1997-03-30 22:00:00|66790|66790|66254|66254|66814|66814|65694|65694|0
859845600000|1997-03-31 22:00:00|66150|66150|67245|67245|67350|67350|65736|65736|0
859932000000|1997-04-01 22:00:00|67245|67245|67773|67773|68024|68024|66934|66934|0
860018400000|1997-04-02 22:00:00|67773|67773|67485|67485|68540|68540|67355|67355|0
860104800000|1997-04-03 22:00:00|67485|67485|68520|68520|68473|68473|67485|67485|0
860364000000|1997-04-06 22:00:00|68520|68520|69420|69420|69702|69702|68107|68107|0
860450400000|1997-04-07 22:00:00|69420|69420|69274|69274|69934|69934|69224|69224|0
860536800000|1997-04-08 22:00:00|69274|69274|69802|69802|70223|70223|69159|69159|0
860623200000|1997-04-09 22:00:00|69802|69802|69696|69696|69955|69955|69353|69353|0
860709600000|1997-04-10 22:00:00|69696|69696|69656|69656|70135|70135|69498|69498|0
860968800000|1997-04-13 22:00:00|69656|69656|70024|70024|70043|70043|69415|69415|0
861055200000|1997-04-14 22:00:00|70024|70024|69558|69558|70275|70275|69450|69450|0
861141600000|1997-04-15 22:00:00|69558|69558|69924|69924|70767|70767|69437|69437|0
861228000000|1997-04-16 22:00:00|69924|69924|71286|71286|71431|71431|69924|69924|0
861314400000|1997-04-17 22:00:00|71286|71286|70429|70429|71715|71715|70390|70390|0
861573600000|1997-04-20 22:00:00|70429|70429|70409|70409|70838|70838|70101|70101|0
861660000000|1997-04-21 22:00:00|70409|70409|70712|70712|71100|71100|70088|70088|0
861746400000|1997-04-22 22:00:00|70712|70712|70746|70746|71075|71075|70106|70106|0
861832800000|1997-04-23 22:00:00|70746|70746|70693|70693|70939|70939|70409|70409|0
861919200000|1997-04-24 22:00:00|70693|70693|71256|71256|71105|71105|70375|70375|0
862178400000|1997-04-27 22:00:00|71256|71256|70740|70740|71425|71425|70496|70496|0
862264800000|1997-04-28 22:00:00|70740|70740|70718|70718|71265|71265|70700|70700|0
862351200000|1997-04-29 22:00:00|70718|70718|71065|71065|71420|71420|70710|70710|0
862437600000|1997-04-30 22:00:00|71110|71110|70826|70826|71352|71352|70428|70428|0
862524000000|1997-05-01 22:00:00|70826|70826|71090|71090|71156|71156|70265|70265|0
862783200000|1997-05-04 22:00:00|71090|71090|71271|71271|71680|71680|70952|70952|0
862869600000|1997-05-05 22:00:00|71271|71271|71255|71255|71733|71733|71100|71100|0
862956000000|1997-05-06 22:00:00|71255|71255|71358|71358|71500|71500|70775|70775|0
863042400000|1997-05-07 22:00:00|71358|71358|70708|70708|71400|71400|70652|70652|0
863128800000|1997-05-08 22:00:00|70708|70708|69852|69852|70925|70925|70040|70040|0
863388000000|1997-05-11 22:00:00|69852|69852|71294|71294|71280|71280|69579|69579|0
863474400000|1997-05-12 22:00:00|71294|71294|70137|70137|71374|71374|69912|69912|0
863560800000|1997-05-13 22:00:00|70137|70137|70110|70110|70851|70851|70067|70067|0
863647200000|1997-05-14 22:00:00|70110|70110|70590|70590|70747|70747|69425|69425|0
863733600000|1997-05-15 22:00:00|70590|70590|70315|70315|71070|71070|70206|70206|0
863992800000|1997-05-18 22:00:00|70315|70315|70916|70916|71237|71237|69993|69993|0
864079200000|1997-05-19 22:00:00|70916|70916|69745|69745|71016|71016|69450|69450|0
864165600000|1997-05-20 22:00:00|69745|69745|70408|70408|70940|70940|69440|69440|0
864252000000|1997-05-21 22:00:00|70408|70408|70314|70314|70635|70635|69845|69845|0
864338400000|1997-05-22 22:00:00|70314|70314|70160|70160|70750|70750|70035|70035|0
864597600000|1997-05-25 22:00:00|70160|70160|70322|70322|70805|70805|69857|69857|0
864684000000|1997-05-26 22:00:00|70322|70322|70929|70929|71056|71056|70247|70247|0
864770400000|1997-05-27 22:00:00|70929|70929|70612|70612|71080|71080|70335|70335|0
864856800000|1997-05-28 22:00:00|70612|70612|70427|70427|71056|71056|70410|70410|0
864943200000|1997-05-29 22:00:00|70427|70427|70886|70886|71345|71345|70427|70427|0
865202400000|1997-06-01 22:00:00|71171|71171|71580|71580|71945|71945|71108|71108|0
865288800000|1997-06-02 22:00:00|71580|71580|71318|71318|71806|71806|70946|70946|0
865375200000|1997-06-03 22:00:00|71318|71318|71309|71309|71850|71850|71090|71090|0
865461600000|1997-06-04 22:00:00|71309|71309|71590|71590|71725|71725|71198|71198|0
865548000000|1997-06-05 22:00:00|71590|71590|71530|71530|72060|72060|71336|71336|0
865807200000|1997-06-08 22:00:00|71530|71530|71027|71027|71620|71620|70620|70620|0
865893600000|1997-06-09 22:00:00|71027|71027|71469|71469|71853|71853|70734|70734|0
865980000000|1997-06-10 22:00:00|71469|71469|71671|71671|71740|71740|71065|71065|0
866066400000|1997-06-11 22:00:00|71671|71671|71977|71977|72223|72223|71405|71405|0
866152800000|1997-06-12 22:00:00|71977|71977|72538|72538|72805|72805|71631|71631|0
866412000000|1997-06-15 22:00:00|72538|72538|73100|73100|73384|73384|72472|72472|0
866498400000|1997-06-16 22:00:00|73100|73100|72425|72425|73426|73426|72369|72369|0
866584800000|1997-06-17 22:00:00|72425|72425|72390|72390|72515|72515|71920|71920|0
866671200000|1997-06-18 22:00:00|72390|72390|72470|72470|72827|72827|72045|72045|0
866757600000|1997-06-19 22:00:00|72470|72470|72701|72701|72895|72895|72244|72244|0
867016800000|1997-06-22 22:00:00|72701|72701|72237|72237|72888|72888|72182|72182|0
867103200000|1997-06-23 22:00:00|72237|72237|72400|72400|72680|72680|71910|71910|0
867189600000|1997-06-24 22:00:00|72400|72400|72605|72605|72664|72664|71850|71850|0
867276000000|1997-06-25 22:00:00|72605|72605|72697|72697|72930|72930|72135|72135|0
867362400000|1997-06-26 22:00:00|72697|72697|73140|73140|73131|73131|72434|72434|0
867621600000|1997-06-29 22:00:00|73140|73140|73131|73131|73420|73420|72842|72842|0
867708000000|1997-06-30 22:00:00|73231|73231|73217|73217|73690|73690|73006|73006|0
867794400000|1997-07-01 22:00:00|73217|73217|73427|73427|73675|73675|72900|72900|0
867880800000|1997-07-02 22:00:00|73427|73427|73043|73043|73453|73453|72585|72585|0
867967200000|1997-07-03 22:00:00|73043|73043|73060|73060|73342|73342|72520|72520|0
868226400000|1997-07-06 22:00:00|73060|73060|73149|73149|73373|73373|72556|72556|0
868312800000|1997-07-07 22:00:00|73149|73149|73580|73580|73698|73698|73020|73020|0
868399200000|1997-07-08 22:00:00|73580|73580|73395|73395|73685|73685|73235|73235|0
868485600000|1997-07-09 22:00:00|73395|73395|73325|73325|73870|73870|73000|73000|0
868572000000|1997-07-10 22:00:00|73325|73325|74480|74480|74686|74686|73247|73247|0
868831200000|1997-07-13 22:00:00|74480|74480|74863|74863|75074|75074|74000|74000|0
868917600000|1997-07-14 22:00:00|74863|74863|74792|74792|75625|75625|74220|74220|0
869004000000|1997-07-15 22:00:00|74792|74792|74440|74440|75165|75165|74305|74305|0
869090400000|1997-07-16 22:00:00|74440|74440|74120|74120|75120|75120|73826|73826|0
869176800000|1997-07-17 22:00:00|74120|74120|74280|74280|74475|74475|73595|73595|0
869436000000|1997-07-20 22:00:00|74280|74280|74240|74240|74629|74629|73726|73726|0
869522400000|1997-07-21 22:00:00|74240|74240|74850|74850|75182|75182|74093|74093|0
869608800000|1997-07-22 22:00:00|74850|74850|74842|74842|75595|75595|74653|74653|0
869695200000|1997-07-23 22:00:00|74842|74842|75650|75650|75732|75732|74802|74802|0
869781600000|1997-07-24 22:00:00|75650|75650|75780|75780|75943|75943|75261|75261|0
870040800000|1997-07-27 22:00:00|75780|75780|76034|76034|76377|76377|75745|75745|0
870127200000|1997-07-28 22:00:00|76034|76034|75918|75918|76117|76117|75617|75617|0
870213600000|1997-07-29 22:00:00|75918|75918|76063|76063|76388|76388|75555|75555|0
870300000000|1997-07-30 22:00:00|76063|76063|75995|75995|76500|76500|75490|75490|0
870386400000|1997-07-31 22:00:00|76233|76233|77142|77142|77290|77290|76205|76205|0
870645600000|1997-08-03 22:00:00|77142|77142|77004|77004|77506|77506|76792|76792|0
870732000000|1997-08-04 22:00:00|77004|77004|77530|77530|77930|77930|76636|76636|0
870818400000|1997-08-05 22:00:00|77530|77530|77269|77269|77922|77922|76948|76948|0
870904800000|1997-08-06 22:00:00|77269|77269|76961|76961|77692|77692|76651|76651|0
870991200000|1997-08-07 22:00:00|76961|76961|75693|75693|77213|77213|75378|75378|0
871250400000|1997-08-10 22:00:00|75693|75693|76681|76681|76774|76774|75590|75590|0
871336800000|1997-08-11 22:00:00|76681|76681|76640|76640|76993|76993|76169|76169|0
871423200000|1997-08-12 22:00:00|76640|76640|76111|76111|77025|77025|75703|75703|0
871509600000|1997-08-13 22:00:00|76111|76111|76315|76315|76962|76962|75871|75871|0
871596000000|1997-08-14 22:00:00|76315|76315|75575|75575|76878|76878|75407|75407|0
871855200000|1997-08-17 22:00:00|75575|75575|76328|76328|76490|76490|75246|75246|0
871941600000|1997-08-18 22:00:00|76328|76328|76696|76696|76776|76776|76144|76144|0
872028000000|1997-08-19 22:00:00|76696|76696|77214|77214|77337|77337|76462|76462|0
872114400000|1997-08-20 22:00:00|77214|77214|76556|76556|77409|77409|76425|76425|0
872200800000|1997-08-21 22:00:00|76556|76556|75895|75895|77016|77016|75035|75035|0
872460000000|1997-08-24 22:00:00|75895|75895|75754|75754|76400|76400|75525|75525|0
872546400000|1997-08-25 22:00:00|75754|75754|74930|74930|76142|76142|74580|74580|0
872632800000|1997-08-26 22:00:00|74930|74930|74902|74902|75345|75345|74365|74365|0
872719200000|1997-08-27 22:00:00|74902|74902|74081|74081|75311|75311|73799|73799|0
872805600000|1997-08-28 22:00:00|74081|74081|74514|74514|75107|75107|73921|73921|0
873064800000|1997-08-31 22:00:00|75028|75028|75011|75011|75175|75175|74460|74460|0
873151200000|1997-09-01 22:00:00|75011|75011|75831|75831|76010|76010|74795|74795|0
873237600000|1997-09-02 22:00:00|75831|75831|75240|75240|75956|75956|74770|74770|0
873324000000|1997-09-03 22:00:00|75240|75240|74964|74964|75515|75515|74775|74775|0
873410400000|1997-09-04 22:00:00|74964|74964|74071|74071|75184|75184|73709|73709|0
873669600000|1997-09-07 22:00:00|74071|74071|74545|74545|74597|74597|73580|73580|0
873756000000|1997-09-08 22:00:00|74545|74545|74503|74503|74900|74900|73990|73990|0
873842400000|1997-09-09 22:00:00|74503|74503|74084|74084|74765|74765|73795|73795|0
873928800000|1997-09-10 22:00:00|74084|74084|73194|73194|74238|74238|73042|73042|0
874015200000|1997-09-11 22:00:00|73194|73194|73095|73095|73620|73620|72705|72705|0
874274400000|1997-09-14 22:00:00|73095|73095|72950|72950|73423|73423|72075|72075|0
874360800000|1997-09-15 22:00:00|72950|72950|72692|72692|73505|73505|72525|72525|0
874447200000|1997-09-16 22:00:00|72692|72692|71678|71678|73213|73213|71578|71578|0
874533600000|1997-09-17 22:00:00|71678|71678|72077|72077|72508|72508|71202|71202|0
874620000000|1997-09-18 22:00:00|72077|72077|72271|72271|72810|72810|71536|71536|0
874879200000|1997-09-21 22:00:00|72271|72271|72793|72793|73069|73069|71880|71880|0
874965600000|1997-09-22 22:00:00|72793|72793|72418|72418|72971|72971|72069|72069|0
875052000000|1997-09-23 22:00:00|72418|72418|71836|71836|72762|72762|71525|71525|0
875138400000|1997-09-24 22:00:00|71836|71836|71247|71247|72110|72110|71060|71060|0
875224800000|1997-09-25 22:00:00|71247|71247|71292|71292|71513|71513|70315|70315|0
875484000000|1997-09-28 22:00:00|71292|71292|71024|71024|71720|71720|70515|70515|0
875570400000|1997-09-29 22:00:00|71024|71024|71081.5|71081.5|71593|71593|70570|70570|0
875656800000|1997-09-30 22:00:00|70889|70889|71466|71466|71402|71402|70310|70310|0
875743200000|1997-10-01 22:00:00|71466|71466|71064|71064|71569|71569|70540|70540|0
875829600000|1997-10-02 22:00:00|71064|71064|69995|69995|71395|71395|69991|69991|0
876088800000|1997-10-05 22:00:00|69995|69995|70093|70093|70655|70655|69850|69850|0
876175200000|1997-10-06 22:00:00|70093|70093|70640|70640|70708|70708|69775|69775|0
876261600000|1997-10-07 22:00:00|70640|70640|70616|70616|70992|70992|70122|70122|0
876348000000|1997-10-08 22:00:00|70616|70616|70317|70317|71053|71053|70082|70082|0
876434400000|1997-10-09 22:00:00|70317|70317|70200|70200|70550|70550|69415|69415|0
876693600000|1997-10-12 22:00:00|70200|70200|70087|70087|70584|70584|69687|69687|0
876780000000|1997-10-13 22:00:00|70087|70087|70767|70767|70805|70805|69785|69785|0
876866400000|1997-10-14 22:00:00|70767|70767|70482|70482|70872|70872|69853|69853|0
876952800000|1997-10-15 22:00:00|70482|70482|70032|70032|70837|70837|69828|69828|0
877039200000|1997-10-16 22:00:00|70032|70032|71108|71108|71172|71172|69849|69849|0
877298400000|1997-10-19 22:00:00|71108|71108|71261|71261|71323|71323|70810|70810|0
877384800000|1997-10-20 22:00:00|71261|71261|72019|72019|72399|72399|70810|70810|0
877471200000|1997-10-21 22:00:00|72019|72019|72128|72128|72857|72857|71840|71840|0
877557600000|1997-10-22 22:00:00|72128|72128|71119|71119|72632|72632|71033|71033|0
877644000000|1997-10-23 22:00:00|71119|71119|71296|71296|71920|71920|70874|70874|0
877906800000|1997-10-26 23:00:00|71296|71296|70358|70358|71314|71314|70346|70346|0
877993200000|1997-10-27 23:00:00|70358|70358|70843|70843|70945|70945|68963|68963|0
878079600000|1997-10-28 23:00:00|70843|70843|70456|70456|71020|71020|69960|69960|0
878166000000|1997-10-29 23:00:00|70456|70456|69984|69984|70645|70645|69786|69786|0
878252400000|1997-10-30 23:00:00|69984|69984|70016.5|70016.5|70425|70425|69608|69608|0
878511600000|1997-11-02 23:00:00|70253|70253|70709|70709|70975|70975|70019|70019|0
878598000000|1997-11-03 23:00:00|70709|70709|70234|70234|70825|70825|69795|69795|0
878684400000|1997-11-04 23:00:00|70234|70234|70208|70208|70995|70995|70030|70030|0
878770800000|1997-11-05 23:00:00|70208|70208|70314|70314|70677|70677|70005|70005|0
878857200000|1997-11-06 23:00:00|70314|70314|69375|69375|70372|70372|69000|69000|0
879116400000|1997-11-09 23:00:00|69375|69375|69559|69559|70004|70004|69111|69111|0
879202800000|1997-11-10 23:00:00|69559|69559|69779|69779|69970|69970|69139|69139|0
879289200000|1997-11-11 23:00:00|69779|69779|70209|70209|70535|70535|69579|69579|0
879375600000|1997-11-12 23:00:00|70209|70209|70460|70460|70919|70919|70005|70005|0
879462000000|1997-11-13 23:00:00|70460|70460|70510|70510|70841|70841|70253|70253|0
879721200000|1997-11-16 23:00:00|70510|70510|70579|70579|70970|70970|70375|70375|0
879807600000|1997-11-17 23:00:00|70579|70579|70400|70400|70753|70753|70073|70073|0
879894000000|1997-11-18 23:00:00|70400|70400|70386|70386|70735|70735|69975|69975|0
879980400000|1997-11-19 23:00:00|70386|70386|70722|70722|70730|70730|70207|70207|0
880066800000|1997-11-20 23:00:00|70722|70722|70500|70500|71245|71245|70490|70490|0
880326000000|1997-11-23 23:00:00|70500|70500|70377|70377|70734|70734|70296|70296|0
880412400000|1997-11-24 23:00:00|70377|70377|71200|71200|71190|71190|70377|70377|0
880498800000|1997-11-25 23:00:00|71200|71200|71889|71889|72007|72007|71003|71003|0
880585200000|1997-11-26 23:00:00|71889|71889|72149|72149|72296|72296|71589|71589|0
880671600000|1997-11-27 23:00:00|72149|72149|71923.5|71923.5|72194|72194|71653|71653|0
880930800000|1997-11-30 23:00:00|71865|71865|72450|72450|72616|72616|71798|71798|0
881017200000|1997-12-01 23:00:00|72450|72450|71975|71975|72547|72547|71850|71850|0
881103600000|1997-12-02 23:00:00|71975|71975|71656|71656|72499|72499|71400|71400|0
881190000000|1997-12-03 23:00:00|71656|71656|71745|71745|71900|71900|71446|71446|0
881276400000|1997-12-04 23:00:00|71745|71745|72235|72235|72343|72343|71575|71575|0
881535600000|1997-12-07 23:00:00|72235|72235|72412|72412|72545|72545|71895|71895|0
881622000000|1997-12-08 23:00:00|72412|72412|72586|72586|72736|72736|71980|71980|0
881708400000|1997-12-09 23:00:00|72586|72586|72527|72527|72768|72768|72233|72233|0
881794800000|1997-12-10 23:00:00|72527|72527|71734|71734|72720|72720|71684|71684|0
881881200000|1997-12-11 23:00:00|71734|71734|72581|72581|72839|72839|71544|71544|0
882140400000|1997-12-14 23:00:00|72581|72581|72800|72800|73021|73021|72530|72530|0
882226800000|1997-12-15 23:00:00|72800|72800|72935|72935|73162|73162|72575|72575|0
882313200000|1997-12-16 23:00:00|72935|72935|72354|72354|73111|73111|72010|72010|0
882399600000|1997-12-17 23:00:00|72354|72354|72437|72437|72756|72756|72088|72088|0
882486000000|1997-12-18 23:00:00|72437|72437|72770|72770|72800|72800|72112|72112|0
882745200000|1997-12-21 23:00:00|72770|72770|72937|72937|73133|73133|72649|72649|0
882831600000|1997-12-22 23:00:00|72937|72937|72833|72833|73018|73018|72534|72534|0
882918000000|1997-12-23 23:00:00|72833|72833|73018|73018|73045|73045|72587|72587|0
883004400000|1997-12-24 23:00:00|73018|73018|73010|73010|73058|73058|72706|72706|0
883090800000|1997-12-25 23:00:00|73010|73010|72904|72904|73023|73023|72615|72615|0
883350000000|1997-12-28 23:00:00|72904|72904|73521|73521|73571|73571|72782|72782|0
883436400000|1997-12-29 23:00:00|73521|73521|73150|73150|73779|73779|72985|72985|0
883522800000|1997-12-30 23:00:00|73150|73150|73513.5|73513.5|73927|73927|73100|73100|0
883695600000|1998-01-01 23:00:00|73710|73710|73711|73711|74120|74120|73650|73650|0
883954800000|1998-01-04 23:00:00|73711|73711|74557|74557|74900|74900|73406|73406|0
884041200000|1998-01-05 23:00:00|74557|74557|75301|75301|75224|75224|74331|74331|0
884127600000|1998-01-06 23:00:00|75301|75301|74993|74993|75391|75391|74788|74788|0
884214000000|1998-01-07 23:00:00|74993|74993|74912|74912|75320|75320|74589|74589|0
884300400000|1998-01-08 23:00:00|74912|74912|74833|74833|74949|74949|74130|74130|0
884559600000|1998-01-11 23:00:00|74833|74833|75263|75263|75435|75435|74534|74534|0
884646000000|1998-01-12 23:00:00|75263|75263|75307|75307|75474|75474|74978|74978|0
884732400000|1998-01-13 23:00:00|75307|75307|75273|75273|75657|75657|75000|75000|0
884818800000|1998-01-14 23:00:00|75273|75273|75556|75556|75699|75699|75011|75011|0
884905200000|1998-01-15 23:00:00|75556|75556|75592|75592|75689|75689|75075|75075|0
885164400000|1998-01-18 23:00:00|75592|75592|75601|75601|76038|76038|75402|75402|0
885250800000|1998-01-19 23:00:00|75601|75601|75692|75692|75979|75979|75536|75536|0
885337200000|1998-01-20 23:00:00|75692|75692|74786|74786|75785|75785|74969|74969|0
885423600000|1998-01-21 23:00:00|74786|74786|74670|74670|75170|75170|74369|74369|0
885510000000|1998-01-22 23:00:00|74670|74670|73440|73440|74955|74955|73626|73626|0
885769200000|1998-01-25 23:00:00|73440|73440|74229|74229|74647|74647|72999|72999|0
885855600000|1998-01-26 23:00:00|74229|74229|74051|74051|74448|74448|73740|73740|0
885942000000|1998-01-27 23:00:00|74051|74051|75220|75220|75253|75253|74051|74051|0
886028400000|1998-01-28 23:00:00|75220|75220|75895|75895|76065|76065|74835|74835|0
886114800000|1998-01-29 23:00:00|75895|75895|75796.5|75796.5|76180|76180|75413|75413|0
886374000000|1998-02-01 23:00:00|76030|76030|75071|75071|76085|76085|75175|75175|0
886460400000|1998-02-02 23:00:00|75071|75071|75176|75176|75802|75802|74897|74897|0
886546800000|1998-02-03 23:00:00|75176|75176|74875|74875|75645|75645|74700|74700|0
886633200000|1998-02-04 23:00:00|74875|74875|74425|74425|74970|74970|74035|74035|0
886719600000|1998-02-05 23:00:00|74425|74425|75593|75593|75539|75539|74274|74274|0
886978800000|1998-02-08 23:00:00|75593|75593|75784|75784|75859|75859|75201|75201|0
887065200000|1998-02-09 23:00:00|75784|75784|75295|75295|75784|75784|75230|75230|0
887151600000|1998-02-10 23:00:00|75295|75295|75766|75766|75966|75966|75100|75100|0
887238000000|1998-02-11 23:00:00|75766|75766|75182|75182|75800|75800|75100|75100|0
887324400000|1998-02-12 23:00:00|75182|75182|75625|75625|76006|76006|75182|75182|0
887583600000|1998-02-15 23:00:00|75625|75625|75643|75643|75954|75954|75494|75494|0
887670000000|1998-02-16 23:00:00|75643|75643|76020|76020|76294|76294|75445|75445|0
887756400000|1998-02-17 23:00:00|76020|76020|75965|75965|76426|76426|75770|75770|0
887842800000|1998-02-18 23:00:00|75965|75965|75692|75692|76070|76070|75500|75500|0
887929200000|1998-02-19 23:00:00|75692|75692|75854|75854|76094|76094|75473|75473|0
888188400000|1998-02-22 23:00:00|75854|75854|75093|75093|76267|76267|74700|74700|0
888274800000|1998-02-23 23:00:00|75093|75093|75248|75248|75430|75430|74849|74849|0
888361200000|1998-02-24 23:00:00|75248|75248|76129|76129|76194|76194|74952|74952|0
888447600000|1998-02-25 23:00:00|76129|76129|75786|75786|76233|76233|75582|75582|0
888534000000|1998-02-26 23:00:00|75786|75786|75656|75656|75964|75964|75348|75348|0
888793200000|1998-03-01 23:00:00|75827|75827|75676|75676|75827|75827|75102|75102|0
888879600000|1998-03-02 23:00:00|75676|75676|75585|75585|75935|75935|75308|75308|0
888966000000|1998-03-03 23:00:00|75585|75585|75511|75511|75772|75772|75288|75288|0
889052400000|1998-03-04 23:00:00|75511|75511|76251|76251|76380|76380|75145|75145|0
889138800000|1998-03-05 23:00:00|76251|76251|75927|75927|76421|76421|75778|75778|0
889398000000|1998-03-08 23:00:00|75927|75927|75716|75716|76266|76266|75755|75755|0
889484400000|1998-03-09 23:00:00|75716|75716|76007|76007|76175|76175|75618|75618|0
889570800000|1998-03-10 23:00:00|76007|76007|76166|76166|76375|76375|75927|75927|0
889657200000|1998-03-11 23:00:00|76166|76166|76005|76005|76403|76403|75958|75958|0
889743600000|1998-03-12 23:00:00|76005|76005|75814|75814|76350|76350|75319|75319|0
890002800000|1998-03-15 23:00:00|75814|75814|75840|75840|75982|75982|75396|75396|0
890089200000|1998-03-16 23:00:00|75840|75840|75973|75973|76190|76190|75473|75473|0
890175600000|1998-03-17 23:00:00|75973|75973|76188|76188|76399|76399|75721|75721|0
890262000000|1998-03-18 23:00:00|76188|76188|76131|76131|76337|76337|75767|75767|0
890348400000|1998-03-19 23:00:00|76131|76131|75888|75888|76262|76262|75858|75858|0
890607600000|1998-03-22 23:00:00|75888|75888|75256|75256|76056|76056|75215|75215|0
890694000000|1998-03-23 23:00:00|75256|75256|75621|75621|75743|75743|75198|75198|0
890780400000|1998-03-24 23:00:00|75621|75621|75547|75547|75975|75975|75365|75365|0
890866800000|1998-03-25 23:00:00|75547|75547|74977|74977|75672|75672|74755|74755|0
890953200000|1998-03-26 23:00:00|74977|74977|75256|75256|75451|75451|74876|74876|0
891208800000|1998-03-29 22:00:00|75256|75256|75963|75963|76050|76050|75143|75143|0
891295200000|1998-03-30 22:00:00|75963|75963|76081|76081|76379|76379|75783|75783|0
891381600000|1998-03-31 22:00:00|76215|76215|76732|76732|76753|76753|75967|75967|0
891468000000|1998-04-01 22:00:00|76732|76732|76690|76690|76796|76796|76396|76396|0
891554400000|1998-04-02 22:00:00|76690|76690|76479|76479|76775|76775|76265|76265|0
891813600000|1998-04-05 22:00:00|76479|76479|76389|76389|76575|76575|76105|76105|0
891900000000|1998-04-06 22:00:00|76389|76389|76209|76209|76547|76547|76017|76017|0
891986400000|1998-04-07 22:00:00|76209|76209|75286|75286|76390|76390|75200|75200|0
892072800000|1998-04-08 22:00:00|75286|75286|75550|75550|75817|75817|75114|75114|0
892159200000|1998-04-09 22:00:00|75550|75550|75463|75463|75625|75625|75270|75270|0
892418400000|1998-04-12 22:00:00|75463|75463|75548|75548|75912|75912|75351|75351|0
892504800000|1998-04-13 22:00:00|75548|75548|74741|74741|75675|75675|74641|74641|0
892591200000|1998-04-14 22:00:00|74741|74741|75133|75133|75355|75355|74582|74582|0
892677600000|1998-04-15 22:00:00|75133|75133|74940|74940|75466|75466|74717|74717|0
892764000000|1998-04-16 22:00:00|74940|74940|75140|75140|75210|75210|74543|74543|0
893023200000|1998-04-19 22:00:00|75140|75140|74806|74806|75227|75227|74574|74574|0
893109600000|1998-04-20 22:00:00|74806|74806|74253|74253|74806|74806|74075|74075|0
893196000000|1998-04-21 22:00:00|74253|74253|74528|74528|74601|74601|73919|73919|0
893282400000|1998-04-22 22:00:00|74528|74528|74767|74767|74922|74922|74155|74155|0
893368800000|1998-04-23 22:00:00|74767|74767|74481|74481|74838|74838|74377|74377|0
893628000000|1998-04-26 22:00:00|74481|74481|74600|74600|74856|74856|74226|74226|0
893714400000|1998-04-27 22:00:00|74600|74600|74666|74666|74815|74815|74283|74283|0
893800800000|1998-04-28 22:00:00|74666|74666|74610|74610|74941|74941|74420|74420|0
893887200000|1998-04-29 22:00:00|74610|74610|74485|74485|74701|74701|74269|74269|0
893973600000|1998-04-30 22:00:00|74597|74597|74281|74281|74644|74644|73592|73592|0
894232800000|1998-05-03 22:00:00|74281|74281|73799|73799|74376|74376|73750|73750|0
894319200000|1998-05-04 22:00:00|73799|73799|73431|73431|74051|74051|73240|73240|0
894405600000|1998-05-05 22:00:00|73431|73431|73354|73354|73719|73719|73213|73213|0
894492000000|1998-05-06 22:00:00|73354|73354|73822|73822|73984|73984|73263|73263|0
894578400000|1998-05-07 22:00:00|73822|73822|73951|73951|74290|74290|73730|73730|0
894837600000|1998-05-10 22:00:00|73951|73951|74218|74218|74463|74463|73747|73747|0
894924000000|1998-05-11 22:00:00|74218|74218|74260|74260|74335|74335|73800|73800|0
895010400000|1998-05-12 22:00:00|74260|74260|74577|74577|74792|74792|74085|74085|0
895096800000|1998-05-13 22:00:00|74577|74577|74577|74577|74793|74793|74317|74317|0
895183200000|1998-05-14 22:00:00|74577|74577|74854|74854|75059|75059|74459|74459|0
895442400000|1998-05-17 22:00:00|74854|74854|75087|75087|75325|75325|74660|74660|0
895528800000|1998-05-18 22:00:00|75087|75087|75105|75105|75236|75236|74802|74802|0
895615200000|1998-05-19 22:00:00|75105|75105|74505|74505|75105|75105|74565|74565|0
895701600000|1998-05-20 22:00:00|74505|74505|74315|74315|74920|74920|74080|74080|0
895788000000|1998-05-21 22:00:00|74315|74315|73979|73979|74560|74560|73871|73871|0
896047200000|1998-05-24 22:00:00|73979|73979|74427|74427|74685|74685|73979|73979|0
896133600000|1998-05-25 22:00:00|74427|74427|74744|74744|74870|74870|74340|74340|0
896220000000|1998-05-26 22:00:00|74744|74744|75705|75705|75980|75980|74439|74439|0
896306400000|1998-05-27 22:00:00|75705|75705|75130|75130|75760|75760|75082|75082|0
896392800000|1998-05-28 22:00:00|75130|75130|75442|75442|75754|75754|75130|75130|0
896652000000|1998-05-31 22:00:00|75275|75275|75157|75157|75475|75475|74968|74968|0
896738400000|1998-06-01 22:00:00|75157|75157|74948|74948|75356|75356|74900|74900|0
896824800000|1998-06-02 22:00:00|74948|74948|74526|74526|75132|75132|74412|74412|0
896911200000|1998-06-03 22:00:00|74526|74526|74482|74482|74625|74625|74030|74030|0
896997600000|1998-06-04 22:00:00|74482|74482|74532|74532|74856|74856|74235|74235|0
897256800000|1998-06-07 22:00:00|74532|74532|74749|74749|74875|74875|74368|74368|0
897343200000|1998-06-08 22:00:00|74749|74749|75285|75285|75236|75236|74524|74524|0
897429600000|1998-06-09 22:00:00|75285|75285|75924|75924|76088|76088|75234|75234|0
897516000000|1998-06-10 22:00:00|75924|75924|76400|76400|76566|76566|75845|75845|0
897602400000|1998-06-11 22:00:00|76400|76400|76497|76497|76774|76774|76126|76126|0
897861600000|1998-06-14 22:00:00|76497|76497|76816|76816|77235|77235|76431|76431|0
897948000000|1998-06-15 22:00:00|76816|76816|76136|76136|76950|76950|76225|76225|0
898034400000|1998-06-16 22:00:00|76136|76136|75351|75351|76399|76399|75445|75445|0
898120800000|1998-06-17 22:00:00|75351|75351|75907|75907|76039|76039|75280|75280|0
898207200000|1998-06-18 22:00:00|75907|75907|75537|75537|75912|75912|75285|75285|0
898466400000|1998-06-21 22:00:00|75537|75537|75654|75654|76215|76215|75537|75537|0
898552800000|1998-06-22 22:00:00|75654|75654|75900|75900|76304|76304|75504|75504|0
898639200000|1998-06-23 22:00:00|75900|75900|75977|75977|76154|76154|75720|75720|0
898725600000|1998-06-24 22:00:00|75977|75977|75902|75902|76250|76250|75557|75557|0
898812000000|1998-06-25 22:00:00|75902|75902|76861|76861|76964|76964|75902|75902|0
899071200000|1998-06-28 22:00:00|76861|76861|76722|76722|77080|77080|76521|76521|0
899157600000|1998-06-29 22:00:00|76722|76722|76656.5|76656.5|76940|76940|76373|76373|0
899244000000|1998-06-30 22:00:00|76518|76518|77229|77229|77320|77320|76495|76495|0
899330400000|1998-07-01 22:00:00|77229|77229|77557|77557|77912|77912|77134|77134|0
899416800000|1998-07-02 22:00:00|77557|77557|77638|77638|77930|77930|77284|77284|0
899676000000|1998-07-05 22:00:00|77638|77638|76790|76790|77700|77700|76565|76565|0
899762400000|1998-07-06 22:00:00|76790|76790|77156|77156|77194|77194|76770|76770|0
899848800000|1998-07-07 22:00:00|77156|77156|77240|77240|77394|77394|76907|76907|0
899935200000|1998-07-08 22:00:00|77240|77240|77578|77578|77799|77799|77071|77071|0
900021600000|1998-07-09 22:00:00|77578|77578|77320|77320|77810|77810|76955|76955|0
900280800000|1998-07-12 22:00:00|77320|77320|76487|76487|77341|77341|76222|76222|0
900367200000|1998-07-13 22:00:00|76487|76487|76650|76650|76980|76980|76337|76337|0
900453600000|1998-07-14 22:00:00|76650|76650|76126|76126|76854|76854|76159|76159|0
900540000000|1998-07-15 22:00:00|76126|76126|75440|75440|76335|76335|75395|75395|0
900626400000|1998-07-16 22:00:00|75440|75440|75080|75080|75660|75660|75260|75260|0
900885600000|1998-07-19 22:00:00|75080|75080|75190|75190|75281|75281|74895|74895|0
900972000000|1998-07-20 22:00:00|75190|75190|75580|75580|75732|75732|75080|75080|0
901058400000|1998-07-21 22:00:00|75580|75580|75580|75580|75595|75595|75555|75555|0
901144800000|1998-07-22 22:00:00|75580|75580|75420|75420|75857|75857|75377|75377|0
901231200000|1998-07-23 22:00:00|75420|75420|75300|75300|75750|75750|75209|75209|0
901490400000|1998-07-26 22:00:00|75300|75300|75655|75655|75626|75626|75099|75099|0
901576800000|1998-07-27 22:00:00|75655|75655|75044|75044|75655|75655|74837|74837|0
901663200000|1998-07-28 22:00:00|75044|75044|75195|75195|75424|75424|74696|74696|0
901749600000|1998-07-29 22:00:00|75195|75195|75611|75611|75628|75628|74893|74893|0
901836000000|1998-07-30 22:00:00|75611|75611|75553|75553|75754|75754|75352|75352|0
902095200000|1998-08-02 22:00:00|75340|75340|76145|76145|76225|76225|75329|75329|0
902181600000|1998-08-03 22:00:00|76145|76145|75348|75348|76181|76181|75353|75353|0
902268000000|1998-08-04 22:00:00|75348|75348|75530|75530|75665|75665|75256|75256|0
902354400000|1998-08-05 22:00:00|75530|75530|75754|75754|75797|75797|75193|75193|0
902440800000|1998-08-06 22:00:00|75754|75754|76088|76088|76117|76117|75430|75430|0
902700000000|1998-08-09 22:00:00|76088|76088|75870|75870|76140|76140|75659|75659|0
902786400000|1998-08-10 22:00:00|75870|75870|75990|75990|76480|76480|75866|75866|0
902872800000|1998-08-11 22:00:00|75990|75990|76143|76143|76198|76198|75410|75410|0
902959200000|1998-08-12 22:00:00|76143|76143|75705|75705|76628|76628|75835|75835|0
903045600000|1998-08-13 22:00:00|75705|75705|76440|76440|76781|76781|75705|75705|0
903304800000|1998-08-16 22:00:00|76440|76440|76548|76548|77064|77064|76189|76189|0
903391200000|1998-08-17 22:00:00|76548|76548|77028|77028|77317|77317|76255|76255|0
903477600000|1998-08-18 22:00:00|77028|77028|77130|77130|77365|77365|76825|76825|0
903564000000|1998-08-19 22:00:00|77130|77130|77572|77572|77710|77710|76710|76710|0
903650400000|1998-08-20 22:00:00|77572|77572|77157|77157|77572|77572|76747|76747|0
903909600000|1998-08-23 22:00:00|77157|77157|77880|77880|78405|78405|77157|77157|0
903996000000|1998-08-24 22:00:00|77880|77880|78713|78713|78990|78990|77701|77701|0
904082400000|1998-08-25 22:00:00|78713|78713|80290|80290|80433|80433|78373|78373|0
904168800000|1998-08-26 22:00:00|8.029|8.029|8.2466|8.2466|||7.9975|7.9975|0
904255200000|1998-08-27 22:00:00|8.2466|8.2466|7.87|7.87|||7.9126|7.9126|0
904514400000|1998-08-30 22:00:00|78700|78700|78343|78343|79325|79325|77361|77361|0
904600800000|1998-08-31 22:00:00|77438|77438|77523|77523|79640|79640|76595|76595|0
904687200000|1998-09-01 22:00:00|77523|77523|77250|77250|77558|77558|76765|76765|0
904773600000|1998-09-02 22:00:00|77250|77250|77001|77001|77640|77640|76708|76708|0
904860000000|1998-09-03 22:00:00|77001|77001|76879|76879|77885|77885|76625|76625|0
905119200000|1998-09-06 22:00:00|76879|76879|76704|76704|77195|77195|76375|76375|0
905205600000|1998-09-07 22:00:00|76704|76704|77327|77327|77755|77755|76704|76704|0
905292000000|1998-09-08 22:00:00|77327|77327|76139|76139|77942|77942|76881|76881|0
905378400000|1998-09-09 22:00:00|76139|76139|75337|75337|76845|76845|75100|75100|0
905464800000|1998-09-10 22:00:00|75337|75337|75233|75233|75822|75822|74700|74700|0
905724000000|1998-09-13 22:00:00|75233|75233|75352|75352|75925|75925|75100|75100|0
905810400000|1998-09-14 22:00:00|75352|75352|75070|75070|75686|75686|74950|74950|0
905896800000|1998-09-15 22:00:00|75070|75070|74991|74991|75663|75663|74493|74493|0
905983200000|1998-09-16 22:00:00|74991|74991|74996|74996|75158|75158|74283|74283|0
906069600000|1998-09-17 22:00:00|74996|74996|74761|74761|75468|75468|74070|74070|0
906328800000|1998-09-20 22:00:00|74761|74761|75036|75036|75233|75233|74287|74287|0
906415200000|1998-09-21 22:00:00|75036|75036|74935|74935|75587|75587|74615|74615|0
906501600000|1998-09-22 22:00:00|74935|74935|74620|74620|75490|75490|74563|74563|0
906588000000|1998-09-23 22:00:00|74620|74620|74240|74240|75367|75367|73906|73906|0
906674400000|1998-09-24 22:00:00|74240|74240|74372|74372|74771|74771|73433|73433|0
906933600000|1998-09-27 22:00:00|74372|74372|74068|74068|74610|74610|73806|73806|0
907020000000|1998-09-28 22:00:00|74068|74068|73610|73610|74300|74300|73715|73715|0
907106400000|1998-09-29 22:00:00|73610|73610|73914|73914|74275|74275|73553|73553|0
907192800000|1998-09-30 22:00:00|73755|73755|73993|73993|74285|74285|73445|73445|0
907279200000|1998-10-01 22:00:00|73993|73993|74656|74656|75193|75193|73420|73420|0
907538400000|1998-10-04 22:00:00|74656|74656|74690|74690|75355|75355|74265|74265|0
907624800000|1998-10-05 22:00:00|74690|74690|74505|74505|75130|75130|73774|73774|0
907711200000|1998-10-06 22:00:00|74505|74505|73510|73510|74839|74839|72865|72865|0
907797600000|1998-10-07 22:00:00|7.351|7.351|7.4187|7.4187|74645|74645|||0
907884000000|1998-10-08 22:00:00|74187|74187|75010|75010|75190|75190|73659|73659|0
908143200000|1998-10-11 22:00:00|75010|75010|75079|75079|75620|75620|74413|74413|0
908229600000|1998-10-12 22:00:00|75079|75079|74935|74935|75560|75560|74241|74241|0
908316000000|1998-10-13 22:00:00|74935|74935|76025|76025|76522|76522|74752|74752|0
908402400000|1998-10-14 22:00:00|76025|76025|76310|76310|76985|76985|75822|75822|0
908488800000|1998-10-15 22:00:00|76310|76310|74376|74376|76553|76553|74386|74386|0
908748000000|1998-10-18 22:00:00|74376|74376|74525|74525|74682|74682|73746|73746|0
908834400000|1998-10-19 22:00:00|74525|74525|74523|74523|75084|75084|74310|74310|0
908920800000|1998-10-20 22:00:00|74523|74523|74235|74235|74805|74805|73620|73620|0
909007200000|1998-10-21 22:00:00|74235|74235|73515|73515|74628|74628|73470|73470|0
909093600000|1998-10-22 22:00:00|73515|73515|73412|73412|73875|73875|72850|72850|0
909356400000|1998-10-25 23:00:00|73412|73412|73874|73874|73954|73954|72985|72985|0
909442800000|1998-10-26 23:00:00|73874|73874|73736|73736|74102|74102|73337|73337|0
909529200000|1998-10-27 23:00:00|73736|73736|74061|74061|74173|74173|73448|73448|0
909615600000|1998-10-28 23:00:00|74061|74061|73747|73747|74100|74100|73324|73324|0
909702000000|1998-10-29 23:00:00|73747|73747|73485|73485|73975|73975|72995|72995|0
909961200000|1998-11-01 23:00:00|72970|72970|73355|73355|73455|73455|72789|72789|0
910047600000|1998-11-02 23:00:00|73355|73355|73865|73865|74126|74126|73198|73198|0
910134000000|1998-11-03 23:00:00|73865|73865|74240|74240|74444|74444|73584|73584|0
910220400000|1998-11-04 23:00:00|74240|74240|73719|73719|74310|74310|73370|73370|0
910306800000|1998-11-05 23:00:00|73719|73719|74027|74027|74355|74355|73309|73309|0
910566000000|1998-11-08 23:00:00|74027|74027|74708|74708|74867|74867|73831|73831|0
910652400000|1998-11-09 23:00:00|74708|74708|74610|74610|75100|75100|74399|74399|0
910738800000|1998-11-10 23:00:00|74610|74610|74871|74871|74950|74950|74410|74410|0
910825200000|1998-11-11 23:00:00|74871|74871|75053|75053|75635|75635|74700|74700|0
910911600000|1998-11-12 23:00:00|75053|75053|74607|74607|75195|75195|74626|74626|0
911170800000|1998-11-15 23:00:00|74607|74607|74690|74690|74748|74748|73897|73897|0
911257200000|1998-11-16 23:00:00|74690|74690|74219|74219|74725|74725|74023|74023|0
911343600000|1998-11-17 23:00:00|74219|74219|74504|74504|74521|74521|73852|73852|0
911430000000|1998-11-18 23:00:00|74504|74504|74967|74967|75060|75060|74195|74195|0
911516400000|1998-11-19 23:00:00|74967|74967|74819|74819|75147|75147|74320|74320|0
911775600000|1998-11-22 23:00:00|74819|74819|74904|74904|75277|75277|74429|74429|0
911862000000|1998-11-23 23:00:00|74904|74904|74950|74950|75258|75258|74639|74639|0
911948400000|1998-11-24 23:00:00|74950|74950|75242|75242|75304|75304|74564|74564|0
912034800000|1998-11-25 23:00:00|75242|75242|74909|74909|75388|75388|74899|74899|0
912121200000|1998-11-26 23:00:00|74909|74909|75491|75491|75697|75697|74757|74757|0
912380400000|1998-11-29 23:00:00|75491|75491|74975.5|74975.5|75569|75569|74382|74382|0
912466800000|1998-11-30 23:00:00|75063|75063|74678|74678|75147|75147|74220|74220|0
912553200000|1998-12-01 23:00:00|74678|74678|74265|74265|74907|74907|74048|74048|0
912639600000|1998-12-02 23:00:00|74265|74265|74045|74045|74745|74745|73690|73690|0
912726000000|1998-12-03 23:00:00|74045|74045|74451|74451|74627|74627|73707|73707|0
912985200000|1998-12-06 23:00:00|74451|74451|74982|74982|74996|74996|74230|74230|0
913071600000|1998-12-07 23:00:00|74982|74982|75160|75160|76023|76023|74502|74502|0
913158000000|1998-12-08 23:00:00|75160|75160|75612|75612|75756|75756|74970|74970|0
913244400000|1998-12-09 23:00:00|75612|75612|75300|75300|75815|75815|74988|74988|0
913330800000|1998-12-10 23:00:00|75300|75300|76274|76274|77371|77371|75060|75060|0
913590000000|1998-12-13 23:00:00|76274|76274|77716|77716|78031|78031|75941|75941|0
913676400000|1998-12-14 23:00:00|77716|77716|78343|78343|78679|78679|77345|77345|0
913762800000|1998-12-15 23:00:00|78343|78343|76816|76816|78362|78362|76460|76460|0
913849200000|1998-12-16 23:00:00|76816|76816|77280|77280|77524|77524|75764|75764|0
913935600000|1998-12-17 23:00:00|77280|77280|76873|76873|77681|77681|76400|76400|0
914194800000|1998-12-20 23:00:00|76873|76873|76731|76731|77230|77230|76110|76110|0
914281200000|1998-12-21 23:00:00|76731|76731|76720|76720|77052|77052|76351|76351|0
914367600000|1998-12-22 23:00:00|76720|76720|76419|76419|76855|76855|76085|76085|0
914454000000|1998-12-23 23:00:00|76419|76419|76412|76412|76970|76970|75610|75610|0
914540400000|1998-12-24 23:00:00|76412|76412|76344|76344|76415|76415|76290|76290|0
914799600000|1998-12-27 23:00:00|76344|76344|76497|76497|76740|76740|76160|76160|0
914886000000|1998-12-28 23:00:00|76497|76497|76105|76105|76652|76652|75574|75574|0
914972400000|1998-12-29 23:00:00|76105|76105|76233|76233|76105|76105|74800|74800|0
915058800000|1998-12-30 23:00:00|76233|76233|76140|76140|76450|76450|75830|75830|0
915404400000|1999-01-03 23:00:00|75340|75340|74629|74629|75785|75785|74490|74490|0
915490800000|1999-01-04 23:00:00|74629|74629|74151|74151|74855|74855|74006|74006|0
915577200000|1999-01-05 23:00:00|74151|74151|74431|74431|75022|75022|73815|73815|0
915663600000|1999-01-06 23:00:00|74431|74431|73515|73515|74670|74670|73475|73475|0
915750000000|1999-01-07 23:00:00|73515|73515|73873|73873|74410|74410|73000|73000|0
916009200000|1999-01-10 23:00:00|73873|73873|74475|74475|74562|74562|73360|73360|0
916095600000|1999-01-11 23:00:00|74475|74475|74054|74054|75028|75028|74029|74029|0
916182000000|1999-01-12 23:00:00|74054|74054|74746|74746|75130|75130|73895|73895|0
916268400000|1999-01-13 23:00:00|74746|74746|74730|74730|75261|75261|74022|74022|0
916354800000|1999-01-14 23:00:00|74730|74730|74686|74686|75425|75425|74112|74112|0
916614000000|1999-01-17 23:00:00|74686|74686|74450|74450|74971|74971|74265|74265|0
916700400000|1999-01-18 23:00:00|74450|74450|74395|74395|74674|74674|74120|74120|0
916786800000|1999-01-19 23:00:00|74395|74395|74395|74395|74610|74610|74069|74069|0
916873200000|1999-01-20 23:00:00|74395|74395|74464|74464|74653|74653|73964|73964|0
916959600000|1999-01-21 23:00:00|74464|74464|74459|74459|74715|74715|73977|73977|0
917218800000|1999-01-24 23:00:00|74459|74459|74358|74358|74657|74657|74160|74160|0
917305200000|1999-01-25 23:00:00|74358|74358|74428|74428|74551|74551|74202|74202|0
917391600000|1999-01-26 23:00:00|74428|74428|74826|74826|75000|75000|74323|74323|0
917478000000|1999-01-27 23:00:00|74826|74826|75040|75040|75260|75260|74271|74271|0
917564400000|1999-01-28 23:00:00|75040|75040|75127|75127|75525|75525|74729|74729|0
917823600000|1999-01-31 23:00:00|75019|75019|75976|75976|75926|75926|74922|74922|0
917910000000|1999-02-01 23:00:00|75976|75976|75818|75818|76190|76190|75471|75471|0
917996400000|1999-02-02 23:00:00|75818|75818|76488|76488|76583|76583|75637|75637|0
918082800000|1999-02-03 23:00:00|76488|76488|76205|76205|76882|76882|76048|76048|0
918169200000|1999-02-04 23:00:00|76205|76205|76617|76617|77010|77010|76120|76120|0
918428400000|1999-02-07 23:00:00|76617|76617|76339|76339|77085|77085|76215|76215|0
918514800000|1999-02-08 23:00:00|76339|76339|76391|76391|76942|76942|76120|76120|0
918601200000|1999-02-09 23:00:00|76391|76391|76448|76448|76661|76661|76010|76010|0
918687600000|1999-02-10 23:00:00|76448|76448|76864|76864|76995|76995|75938|75938|0
918774000000|1999-02-11 23:00:00|76864|76864|76261|76261|76974|76974|76030|76030|0
919033200000|1999-02-14 23:00:00|76261|76261|76587|76587|76650|76650|75895|75895|0
919119600000|1999-02-15 23:00:00|76587|76587|77162|77162|77424|77424|76445|76445|0
919206000000|1999-02-16 23:00:00|77162|77162|77325|77325|77520|77520|76880|76880|0
919292400000|1999-02-17 23:00:00|77325|77325|78202|78202|78343|78343|77042|77042|0
919378800000|1999-02-18 23:00:00|78202|78202|78455|78455|78554|78554|77646|77646|0
919638000000|1999-02-21 23:00:00|78455|78455|78689|78689|79370|79370|78290|78290|0
919724400000|1999-02-22 23:00:00|78689|78689|78632|78632|79272|79272|78300|78300|0
919810800000|1999-02-23 23:00:00|78632|78632|78863|78863|79296|79296|78170|78170|0
919897200000|1999-02-24 23:00:00|78863|78863|78828|78828|79011|79011|78360|78360|0
919983600000|1999-02-25 23:00:00|78828|78828|78958.5|78958.5|79411|79411|78506|78506|0
920242800000|1999-02-28 23:00:00|79180|79180|79368|79368|79698|79698|78628|78628|0
920329200000|1999-03-01 23:00:00|79368|79368|78936|78936|79926|79926|78972|78972|0
920415600000|1999-03-02 23:00:00|78936|78936|79333|79333|79520|79520|78907|78907|0
920502000000|1999-03-03 23:00:00|79333|79333|79501|79501|79633|79633|79071|79071|0
920588400000|1999-03-04 23:00:00|79501|79501|79263|79263|79540|79540|78891|78891|0
920847600000|1999-03-07 23:00:00|79263|79263|78634|78634|79441|79441|78480|78480|0
920934000000|1999-03-08 23:00:00|78634|78634|78436|78436|78979|78979|78285|78285|0
921020400000|1999-03-09 23:00:00|78436|78436|77877|77877|78709|78709|77815|77815|0
921106800000|1999-03-10 23:00:00|77877|77877|77363|77363|78800|78800|77212|77212|0
921193200000|1999-03-11 23:00:00|77363|77363|78174|78174|78305|78305|77296|77296|0
921452400000|1999-03-14 23:00:00|78174|78174|78234|78234|78435|78435|77692|77692|0
921538800000|1999-03-15 23:00:00|78234|78234|77728|77728|79026|79026|77540|77540|0
921625200000|1999-03-16 23:00:00|77728|77728|77454|77454|78112|78112|77193|77193|0
921711600000|1999-03-17 23:00:00|77454|77454|77107|77107|77612|77612|76590|76590|0
921798000000|1999-03-18 23:00:00|77107|77107|77205|77205|77580|77580|76855|76855|0
922057200000|1999-03-21 23:00:00|77205|77205|77339|77339|77815|77815|77162|77162|0
922143600000|1999-03-22 23:00:00|77339|77339|77395|77395|77670|77670|77137|77137|0
922230000000|1999-03-23 23:00:00|77395|77395|77783|77783|77735|77735|77012|77012|0
922316400000|1999-03-24 23:00:00|77783|77783|77795|77795|77890|77890|77352|77352|0
922402800000|1999-03-25 23:00:00|77795|77795|77879|77879|78107|78107|77065|77065|0
922658400000|1999-03-28 22:00:00|77879|77879|77762|77762|78309|78309|77523|77523|0
922744800000|1999-03-29 22:00:00|77762|77762|77912|77912|78109|78109|77480|77480|0
922831200000|1999-03-30 22:00:00|77912|77912|77599|77599|78118|78118|77080|77080|0
922917600000|1999-03-31 22:00:00|77598|77598|77277|77277|77940|77940|77070|77070|0
923004000000|1999-04-01 22:00:00|77277|77277|77313|77313|77479|77479|77192|77192|0
923263200000|1999-04-04 22:00:00|77313|77313|77812|77812|77953|77953|77236|77236|0
923349600000|1999-04-05 22:00:00|77812|77812|77047|77047|77895|77895|76864|76864|0
923436000000|1999-04-06 22:00:00|77047|77047|77625|77625|77654|77654|76881|76881|0
923522400000|1999-04-07 22:00:00|77625|77625|78459|78459|78437|78437|77365|77365|0
923608800000|1999-04-08 22:00:00|78459|78459|77464|77464|78459|78459|77630|77630|0
923868000000|1999-04-11 22:00:00|77464|77464|77416|77416|77674|77674|77131|77131|0
923954400000|1999-04-12 22:00:00|77416|77416|77550|77550|77860|77860|77024|77024|0
924040800000|1999-04-13 22:00:00|77550|77550|77071|77071|77701|77701|77010|77010|0
924127200000|1999-04-14 22:00:00|77071|77071|77619|77619|77630|77630|77031|77031|0
924213600000|1999-04-15 22:00:00|77619|77619|77652|77652|78020|78020|77372|77372|0
924472800000|1999-04-18 22:00:00|77652|77652|77590|77590|78040|78040|77225|77225|0
924559200000|1999-04-19 22:00:00|77590|77590|77868|77868|77999|77999|77402|77402|0
924645600000|1999-04-20 22:00:00|77868|77868|77949|77949|78203|78203|77582|77582|0
924732000000|1999-04-21 22:00:00|77949|77949|77730|77730|78226|78226|77428|77428|0
924818400000|1999-04-22 22:00:00|77730|77730|77916|77916|78113|78113|77356|77356|0
925077600000|1999-04-25 22:00:00|77916|77916|78100|78100|78470|78470|77641|77641|0
925164000000|1999-04-26 22:00:00|78100|78100|77804|77804|78123|78123|77617|77617|0
925250400000|1999-04-27 22:00:00|77804|77804|77906|77906|78164|78164|77465|77465|0
925336800000|1999-04-28 22:00:00|77906|77906|77761|77761|78190|78190|77584|77584|0
925423200000|1999-04-29 22:00:00|77761|77761|77920.5|77920.5|78281|78281|77560|77560|0
925682400000|1999-05-02 22:00:00|77802|77802|77979|77979|78211|78211|77758|77758|0
925768800000|1999-05-03 22:00:00|77979|77979|77687|77687|78089|78089|77585|77585|0
925855200000|1999-05-04 22:00:00|77687|77687|76936|76936|77850|77850|76744|76744|0
925941600000|1999-05-05 22:00:00|76936|76936|76541|76541|77050|77050|76132|76132|0
926028000000|1999-05-06 22:00:00|76541|76541|76730|76730|76735|76735|76174|76174|0
926287200000|1999-05-09 22:00:00|76730|76730|76150|76150|76849|76849|75675|75675|0
926373600000|1999-05-10 22:00:00|76150|76150|76558|76558|76809|76809|75923|75923|0
926460000000|1999-05-11 22:00:00|76558|76558|77046|77046|77150|77150|76078|76078|0
926546400000|1999-05-12 22:00:00|77046|77046|76809|76809|77531|77531|76773|76773|0
926632800000|1999-05-13 22:00:00|76809|76809|76940|76940|77100|77100|76215|76215|0
926892000000|1999-05-16 22:00:00|76940|76940|76875|76875|77109|77109|76670|76670|0
926978400000|1999-05-17 22:00:00|76875|76875|77006|77006|77144|77144|76420|76420|0
927064800000|1999-05-18 22:00:00|77006|77006|77431|77431|77776|77776|76694|76694|0
927151200000|1999-05-19 22:00:00|77431|77431|77610|77610|77760|77760|77140|77140|0
927237600000|1999-05-20 22:00:00|77610|77610|77851|77851|77992|77992|77489|77489|0
927496800000|1999-05-23 22:00:00|77851|77851|77864|77864|78161|78161|77680|77680|0
927583200000|1999-05-24 22:00:00|77864|77864|77754|77754|78088|78088|77438|77438|0
927669600000|1999-05-25 22:00:00|77754|77754|78874|78874|78956|78956|77477|77477|0
927756000000|1999-05-26 22:00:00|78874|78874|79118|79118|79201|79201|78440|78440|0
927842400000|1999-05-27 22:00:00|79118|79118|78880|78880|79275|79275|78375|78375|0
928101600000|1999-05-30 22:00:00|78880|78880|78801|78801|79027|79027|78575|78575|0
928188000000|1999-05-31 22:00:00|78899|78899|78700|78700|79036|79036|78600|78600|0
928274400000|1999-06-01 22:00:00|78700|78700|79323|79323|79724|79724|78602|78602|0
928360800000|1999-06-02 22:00:00|79323|79323|79762|79762|79820|79820|79005|79005|0
928447200000|1999-06-03 22:00:00|79762|79762|79506|79506|80090|80090|79205|79205|0
928706400000|1999-06-06 22:00:00|79506|79506|79408|79408|80125|80125|79313|79313|0
928792800000|1999-06-07 22:00:00|79408|79408|78414|78414|79691|79691|78332|78332|0
928879200000|1999-06-08 22:00:00|78414|78414|78360|78360|78750|78750|78140|78140|0
928965600000|1999-06-09 22:00:00|78360|78360|78519|78519|78636|78636|77915|77915|0
929052000000|1999-06-10 22:00:00|78519|78519|77985|77985|78519|78519|77687|77687|0
929311200000|1999-06-13 22:00:00|77985|77985|78535|78535|78624|78624|77832|77832|0
929397600000|1999-06-14 22:00:00|78535|78535|78471|78471|78840|78840|78240|78240|0
929484000000|1999-06-15 22:00:00|78471|78471|79213|79213|79377|79377|78296|78296|0
929570400000|1999-06-16 22:00:00|79213|79213|78640|78640|79271|79271|78565|78565|0
929656800000|1999-06-17 22:00:00|78640|78640|78260|78260|79070|79070|77899|77899|0
929916000000|1999-06-20 22:00:00|78260|78260|78173|78173|78490|78490|77789|77789|0
930002400000|1999-06-21 22:00:00|78173|78173|78422|78422|78700|78700|78055|78055|0
930088800000|1999-06-22 22:00:00|78422|78422|78324|78324|78875|78875|77968|77968|0
930175200000|1999-06-23 22:00:00|78324|78324|78058|78058|78890|78890|78045|78045|0
930261600000|1999-06-24 22:00:00|78058|78058|78023|78023|78225|78225|77645|77645|0
930520800000|1999-06-27 22:00:00|78023|78023|78350|78350|78722|78722|77872|77872|0
930607200000|1999-06-28 22:00:00|78350|78350|78583|78583|78783|78783|78234|78234|0
930693600000|1999-06-29 22:00:00|78583|78583|78495.5|78495.5|78790|78790|78201|78201|0
930780000000|1999-06-30 22:00:00|78235|78235|78956|78956|79180|79180|77917|77917|0
930866400000|1999-07-01 22:00:00|78956|78956|78820|78820|79120|79120|78652|78652|0
931125600000|1999-07-04 22:00:00|78820|78820|79013|79013|79140|79140|78685|78685|0
931212000000|1999-07-05 22:00:00|79013|79013|78580|78580|79184|79184|78555|78555|0
931298400000|1999-07-06 22:00:00|78580|78580|79285|79285|79320|79320|78550|78550|0
931384800000|1999-07-07 22:00:00|79285|79285|79322|79322|79730|79730|79001|79001|0
931471200000|1999-07-08 22:00:00|79322|79322|79510|79510|79690|79690|79065|79065|0
931730400000|1999-07-11 22:00:00|79510|79510|79894|79894|80365|80365|79346|79346|0
931816800000|1999-07-12 22:00:00|79894|79894|80012|80012|80199|80199|79511|79511|0
931903200000|1999-07-13 22:00:00|80012|80012|79878|79878|80377|80377|79638|79638|0
931989600000|1999-07-14 22:00:00|79878|79878|79616|79616|80180|80180|79295|79295|0
932076000000|1999-07-15 22:00:00|79616|79616|80144|80144|79954|79954|79430|79430|0
932335200000|1999-07-18 22:00:00|80144|80144|78739|78739|80194|80194|79110|79110|0
932421600000|1999-07-19 22:00:00|78739|78739|78828|78828|79073|79073|78070|78070|0
932508000000|1999-07-20 22:00:00|78828|78828|78700|78700|79130|79130|78295|78295|0
932594400000|1999-07-21 22:00:00|78700|78700|78637|78637|79260|79260|78302|78302|0
932680800000|1999-07-22 22:00:00|78637|78637|78355|78355|78843|78843|78300|78300|0
932940000000|1999-07-25 22:00:00|78355|78355|78265|78265|78662|78662|77520|77520|0
933026400000|1999-07-26 22:00:00|78265|78265|78362|78362|78620|78620|77765|77765|0
933112800000|1999-07-27 22:00:00|78362|78362|78633|78633|78915|78915|78080|78080|0
933199200000|1999-07-28 22:00:00|78633|78633|78050|78050|78633|78633|77820|77820|0
933285600000|1999-07-29 22:00:00|78050|78050|77931.5|77931.5|78313|78313|77550|77550|0
933544800000|1999-08-01 22:00:00|77966|77966|77440|77440|78217|78217|77235|77235|0
933631200000|1999-08-02 22:00:00|77440|77440|77569|77569|77695|77695|77309|77309|0
933717600000|1999-08-03 22:00:00|77569|77569|77054|77054|77598|77598|76885|76885|0
933804000000|1999-08-04 22:00:00|77054|77054|77219|77219|77340|77340|76759|76759|0
933890400000|1999-08-05 22:00:00|77219|77219|77242|77242|77438|77438|76755|76755|0
934149600000|1999-08-08 22:00:00|77242|77242|77312|77312|77668|77668|76970|76970|0
934236000000|1999-08-09 22:00:00|77312|77312|77210|77210|77385|77385|76815|76815|0
934322400000|1999-08-10 22:00:00|77210|77210|77317|77317|77543|77543|76749|76749|0
934408800000|1999-08-11 22:00:00|77317|77317|77115|77115|77582|77582|77066|77066|0
934495200000|1999-08-12 22:00:00|77115|77115|77940|77940|78134|78134|76959|76959|0
934754400000|1999-08-15 22:00:00|77940|77940|77733|77733|78125|78125|77570|77570|0
934840800000|1999-08-16 22:00:00|77733|77733|78076|78076|78228|78228|77648|77648|0
934927200000|1999-08-17 22:00:00|78076|78076|77959|77959|78302|78302|77690|77690|0
935013600000|1999-08-18 22:00:00|77959|77959|77227|77227|78446|78446|77215|77215|0
935100000000|1999-08-19 22:00:00|77227|77227|77450|77450|77590|77590|77075|77075|0
935359200000|1999-08-22 22:00:00|77450|77450|78625|78625|78680|78680|76995|76995|0
935445600000|1999-08-23 22:00:00|78625|78625|78277|78277|79329|79329|78203|78203|0
935532000000|1999-08-24 22:00:00|78277|78277|79716|79716|79899|79899|78205|78205|0
935618400000|1999-08-25 22:00:00|79716|79716|79716|79716|80050|80050|79225|79225|0
935704800000|1999-08-26 22:00:00|79716|79716|79201|79201|79801|79801|79190|79190|0
935964000000|1999-08-29 22:00:00|79201|79201|79050|79050|79564|79564|79098|79098|0
936050400000|1999-08-30 22:00:00|79050|79050|78733|78733|79356|79356|78110|78110|0
936136800000|1999-08-31 22:00:00|78440|78440|78111|78111|78555|78555|77720|77720|0
936223200000|1999-09-01 22:00:00|78111|78111|77920|77920|78452|78452|77521|77521|0
936309600000|1999-09-02 22:00:00|77920|77920|78560|78560|78685|78685|77590|77590|0
936568800000|1999-09-05 22:00:00|78560|78560|78300|78300|78608|78608|77932|77932|0
936655200000|1999-09-06 22:00:00|78300|78300|77972|77972|78669|78669|77845|77845|0
936741600000|1999-09-07 22:00:00|77972|77972|77677|77677|78072|78072|77300|77300|0
936828000000|1999-09-08 22:00:00|77677|77677|77911|77911|77934|77934|77265|77265|0
936914400000|1999-09-09 22:00:00|77911|77911|78920|78920|79015|79015|77636|77636|0
937173600000|1999-09-12 22:00:00|78920|78920|78444|78444|79431|79431|78320|78320|0
937260000000|1999-09-13 22:00:00|78444|78444|79211|79211|79466|79466|78370|78370|0
937346400000|1999-09-14 22:00:00|79211|79211|78926|78926|79900|79900|78825|78825|0
937432800000|1999-09-15 22:00:00|78926|78926|79068|79068|79365|79365|78520|78520|0
937519200000|1999-09-16 22:00:00|79068|79068|78939|78939|79490|79490|78780|78780|0
937778400000|1999-09-19 22:00:00|78939|78939|79010|79010|79101|79101|78281|78281|0
937864800000|1999-09-20 22:00:00|79010|79010|78161|78161|79010|79010|78005|78005|0
937951200000|1999-09-21 22:00:00|78161|78161|78795|78795|78902|78902|77900|77900|0
938037600000|1999-09-22 22:00:00|78795|78795|77925|77925|78805|78805|77882|77882|0
938124000000|1999-09-23 22:00:00|77925|77925|78381|78381|78707|78707|77639|77639|0
938383200000|1999-09-26 22:00:00|78381|78381|78387|78387|78892|78892|78200|78200|0
938469600000|1999-09-27 22:00:00|78387|78387|77928|77928|78652|78652|77515|77515|0
938556000000|1999-09-28 22:00:00|77928|77928|77461|77461|77980|77980|77280|77280|0
938642400000|1999-09-29 22:00:00|77461|77461|77278.5|77278.5|77905|77905|76652|76652|0
938728800000|1999-09-30 22:00:00|76840|76840|76774|76774|77179|77179|76370|76370|0
938988000000|1999-10-03 22:00:00|76774|76774|76571|76571|77035|77035|76415|76415|0
939074400000|1999-10-04 22:00:00|76571|76571|76761|76761|77130|77130|76507|76507|0
939160800000|1999-10-05 22:00:00|76761|76761|77226|77226|77292|77292|76435|76435|0
939247200000|1999-10-06 22:00:00|77226|77226|77233|77233|77485|77485|76840|76840|0
939333600000|1999-10-07 22:00:00|77233|77233|78144|78144|78270|78270|76977|76977|0
939592800000|1999-10-10 22:00:00|78144|78144|77950|77950|78302|78302|77750|77750|0
939679200000|1999-10-11 22:00:00|77950|77950|76951|76951|78120|78120|76933|76933|0
939765600000|1999-10-12 22:00:00|76951|76951|76926|76926|77530|77530|76730|76730|0
939852000000|1999-10-13 22:00:00|76926|76926|77117|77117|77490|77490|76807|76807|0
939938400000|1999-10-14 22:00:00|77117|77117|76575|76575|77220|77220|76218|76218|0
940197600000|1999-10-17 22:00:00|76575|76575|77186|77186|77287|77287|76397|76397|0
940284000000|1999-10-18 22:00:00|77186|77186|77075|77075|77557|77557|76870|76870|0
940370400000|1999-10-19 22:00:00|77075|77075|77331|77331|77526|77526|76810|76810|0
940456800000|1999-10-20 22:00:00|77331|77331|76953|76953|77460|77460|76829|76829|0
940543200000|1999-10-21 22:00:00|76953|76953|77357|77357|77690|77690|76787|76787|0
940802400000|1999-10-24 22:00:00|77357|77357|77442|77442|77765|77765|77193|77193|0
940888800000|1999-10-25 22:00:00|77442|77442|77705|77705|78210|78210|77221|77221|0
940975200000|1999-10-26 22:00:00|77705|77705|78145|78145|78452|78452|77383|77383|0
941061600000|1999-10-27 22:00:00|78145|78145|78556|78556|78700|78700|77974|77974|0
941148000000|1999-10-28 22:00:00|78556|78556|78675|78675|79250|79250|78100|78100|0
941410800000|1999-10-31 23:00:00|78176|78176|78572|78572|78806|78806|77880|77880|0
941497200000|1999-11-01 23:00:00|78572|78572|78397|78397|78845|78845|78190|78190|0
941583600000|1999-11-02 23:00:00|78397|78397|78699|78699|78979|78979|78280|78280|0
941670000000|1999-11-03 23:00:00|78699|78699|79357|79357|79635|79635|78340|78340|0
941756400000|1999-11-04 23:00:00|79357|79357|78897|78897|79610|79610|78900|78900|0
942015600000|1999-11-07 23:00:00|78897|78897|79108|79108|79367|79367|78698|78698|0
942102000000|1999-11-08 23:00:00|79108|79108|78737|78737|79376|79376|78595|78595|0
942188400000|1999-11-09 23:00:00|78737|78737|78425|78425|78966|78966|78276|78276|0
942274800000|1999-11-10 23:00:00|78425|78425|78864|78864|78992|78992|78302|78302|0
942361200000|1999-11-11 23:00:00|78864|78864|79221|79221|79590|79590|78662|78662|0
942620400000|1999-11-14 23:00:00|79221|79221|79353|79353|79586|79586|78978|78978|0
942706800000|1999-11-15 23:00:00|79353|79353|79476|79476|79647|79647|79075|79075|0
942793200000|1999-11-16 23:00:00|79476|79476|78757|78757|79500|79500|78550|78550|0
942879600000|1999-11-17 23:00:00|78757|78757|79498|79498|79729|79729|78560|78560|0
942966000000|1999-11-18 23:00:00|79498|79498|79341|79341|79812|79812|79195|79195|0
943225200000|1999-11-21 23:00:00|79341|79341|79137|79137|79531|79531|79010|79010|0
943311600000|1999-11-22 23:00:00|79137|79137|79498|79498|79630|79630|78970|78970|0
943398000000|1999-11-23 23:00:00|79498|79498|80086|80086|80294|80294|79283|79283|0
943484400000|1999-11-24 23:00:00|80086|80086|79945|79945|80240|80240|79705|79705|0
943570800000|1999-11-25 23:00:00|79945|79945|80077|80077|80375|80375|79663|79663|0
943830000000|1999-11-28 23:00:00|80077|80077|80536|80536|80835|80835|79507|79507|0
943916400000|1999-11-29 23:00:00|80536|80536|80495.5|80495.5|80913|80913|80078|80078|0
944002800000|1999-11-30 23:00:00|80612|80612|80748|80748|81009|81009|80276|80276|0
944089200000|1999-12-01 23:00:00|80748|80748|80966|80966|81110|81110|80420|80420|0
944175600000|1999-12-02 23:00:00|80966|80966|80838|80838|81231|81231|80692|80692|0
944434800000|1999-12-05 23:00:00|80838|80838|79413|79413|81094|81094|79190|79190|0
944521200000|1999-12-06 23:00:00|79413|79413|79209|79209|79675|79675|79015|79015|0
944607600000|1999-12-07 23:00:00|79209|79209|79104|79104|79451|79451|78948|78948|0
944694000000|1999-12-08 23:00:00|79104|79104|79557|79557|79919|79919|78949|78949|0
944780400000|1999-12-09 23:00:00|79557|79557|80082|80082|80228|80228|79252|79252|0
945039600000|1999-12-12 23:00:00|80082|80082|79903|79903|80245|80245|79679|79679|0
945126000000|1999-12-13 23:00:00|79903|79903|80561|80561|80740|80740|79810|79810|0
945212400000|1999-12-14 23:00:00|80561|80561|80585|80585|81035|81035|80270|80270|0
945298800000|1999-12-15 23:00:00|80585|80585|79766|79766|80589|80589|79532|79532|0
945385200000|1999-12-16 23:00:00|79766|79766|80365|80365|80160|80160|79000|79000|0
945644400000|1999-12-19 23:00:00|80365|80365|79758|79758|80525|80525|79637|79637|0
945730800000|1999-12-20 23:00:00|79758|79758|80030|80030|80125|80125|79521|79521|0
945817200000|1999-12-21 23:00:00|80030|80030|79755|79755|80091|80091|79670|79670|0
945903600000|1999-12-22 23:00:00|79755|79755|79767|79767|80103|80103|79430|79430|0
945990000000|1999-12-23 23:00:00|79767|79767|80235|80235|80300|80300|79670|79670|0
946249200000|1999-12-26 23:00:00|80235|80235|79908|79908|80245|80245|79760|79760|0
946335600000|1999-12-27 23:00:00|79908|79908|80294|80294|80538|80538|79788|79788|0
946422000000|1999-12-28 23:00:00|80294|80294|80311|80311|80500|80500|79629|79629|0
946508400000|1999-12-29 23:00:00|80311|80311|79844|79844|80552|80552|79801|79801|0
946594800000|1999-12-30 23:00:00|79844|79844|80151|80151|80465|80465|79837|79837|0
946854000000|2000-01-02 23:00:00|80154|80154|78848|78848|80251|80251|78809|78809|0
946940400000|2000-01-03 23:00:00|78848|78848|79518|79518|79676|79676|78580|78580|0
947026800000|2000-01-04 23:00:00|79518|79518|79332|79332|79673|79673|78745|78745|0
947113200000|2000-01-05 23:00:00|79332|79332|79359|79359|79748|79748|78630|78630|0
947199600000|2000-01-06 23:00:00|79359|79359|79661|79661|79911|79911|79147|79147|0
947458800000|2000-01-09 23:00:00|79661|79661|80121|80121|80375|80375|79420|79420|0
947545200000|2000-01-10 23:00:00|80121|80121|79641|79641|80230|80230|79500|79500|0
947631600000|2000-01-11 23:00:00|79641|79641|79544|79544|80040|80040|79321|79321|0
947718000000|2000-01-12 23:00:00|79544|79544|79388|79388|80069|80069|79240|79240|0
947804400000|2000-01-13 23:00:00|79388|79388|79658|79658|80135|80135|79239|79239|0
948063600000|2000-01-16 23:00:00|79658|79658|79970|79970|80485|80485|79517|79517|0
948150000000|2000-01-17 23:00:00|79970|79970|79807|79807|80610|80610|79755|79755|0
948236400000|2000-01-18 23:00:00|79807|79807|79890|79890|80090|80090|79554|79554|0
948322800000|2000-01-19 23:00:00|79890|79890|79507|79507|80260|80260|79510|79510|0
948409200000|2000-01-20 23:00:00|79507|79507|80308|80308|80285|80285|79252|79252|0
948668400000|2000-01-23 23:00:00|80308|80308|80042|80042|80475|80475|79930|79930|0
948754800000|2000-01-24 23:00:00|80042|80042|80324|80324|80580|80580|79737|79737|0
948841200000|2000-01-25 23:00:00|80324|80324|80449|80449|80840|80840|80010|80010|0
948927600000|2000-01-26 23:00:00|80449|80449|81311|81311|81725|81725|80381|80381|0
949014000000|2000-01-27 23:00:00|81311|81311|82656|82656|83012|83012|81149|81149|0
949273200000|2000-01-30 23:00:00|82656|82656|82824.5|82824.5|83540|83540|82109|82109|0
949359600000|2000-01-31 23:00:00|83173|83173|82766|82766|83500|83500|82430|82430|0
949446000000|2000-02-01 23:00:00|82766|82766|82381|82381|82946|82946|82006|82006|0
949532400000|2000-02-02 23:00:00|82381|82381|81779|81779|82840|82840|81120|81120|0
949618800000|2000-02-03 23:00:00|81779|81779|82193|82193|82768|82768|81075|81075|0
949878000000|2000-02-06 23:00:00|82193|82193|82253|82253|82711|82711|82005|82005|0
949964400000|2000-02-07 23:00:00|82253|82253|81927|81927|82450|82450|81345|81345|0
950050800000|2000-02-08 23:00:00|81927|81927|81302|81302|81987|81987|81085|81085|0
950137200000|2000-02-09 23:00:00|81302|81302|81725|81725|82028|82028|81105|81105|0
950223600000|2000-02-10 23:00:00|81725|81725|81815|81815|82130|82130|81405|81405|0
950482800000|2000-02-13 23:00:00|81815|81815|82464|82464|82500|82500|81335|81335|0
950569200000|2000-02-14 23:00:00|82464|82464|82520|82520|82770|82770|82020|82020|0
950655600000|2000-02-15 23:00:00|82520|82520|82070|82070|82855|82855|82180|82180|0
950742000000|2000-02-16 23:00:00|82070|82070|82610|82610|82940|82940|81670|81670|0
950828400000|2000-02-17 23:00:00|82610|82610|82500|82500|82960|82960|82241|82241|0
951087600000|2000-02-20 23:00:00|82500|82500|82560|82560|82980|82980|82300|82300|0
951174000000|2000-02-21 23:00:00|82560|82560|81577|81577|82617|82617|81210|81210|0
951260400000|2000-02-22 23:00:00|81577|81577|81548|81548|81784|81784|81047|81047|0
951346800000|2000-02-23 23:00:00|81548|81548|82047|82047|82420|82420|81325|81325|0
951433200000|2000-02-24 23:00:00|82047|82047|83110|83110|83360|83360|81884|81884|0
951692400000|2000-02-27 23:00:00|83110|83110|83081|83081|84325|84325|82957|82957|0
951778800000|2000-02-28 23:00:00|83081|83081|83152.5|83152.5|83940|83940|82365|82365|0
951865200000|2000-02-29 23:00:00|83650|83650|82911|82911|83900|83900|82606|82606|0
951951600000|2000-03-01 23:00:00|82911|82911|83731|83731|84004|84004|82361|82361|0
952038000000|2000-03-02 23:00:00|83731|83731|84315|84315|84160|84160|83345|83345|0
952297200000|2000-03-05 23:00:00|84315|84315|84197|84197|84315|84315|83510|83510|0
952383600000|2000-03-06 23:00:00|84197|84197|84156|84156|84633|84633|83881|83881|0
952470000000|2000-03-07 23:00:00|84156|84156|84179|84179|84910|84910|83810|83810|0
952556400000|2000-03-08 23:00:00|84179|84179|83774|83774|84595|84595|83750|83750|0
952642800000|2000-03-09 23:00:00|83774|83774|84008|84008|84375|84375|83575|83575|0
952902000000|2000-03-12 23:00:00|84008|84008|84186|84186|84410|84410|83245|83245|0
952988400000|2000-03-13 23:00:00|84186|84186|84167|84167|84775|84775|83835|83835|0
953074800000|2000-03-14 23:00:00|84167|84167|84383|84383|84514|84514|83911|83911|0
953161200000|2000-03-15 23:00:00|84383|84383|83857|83857|84535|84535|83815|83815|0
953247600000|2000-03-16 23:00:00|83857|83857|83897|83897|84460|84460|83745|83745|0
953506800000|2000-03-19 23:00:00|83897|83897|84023|84023|84390|84390|83780|83780|0
953593200000|2000-03-20 23:00:00|84023|84023|84950|84950|84767|84767|83915|83915|0
953679600000|2000-03-21 23:00:00|84950|84950|84669|84669|85262|85262|84440|84440|0
953766000000|2000-03-22 23:00:00|84669|84669|83718|83718|84746|84746|83550|83550|0
953852400000|2000-03-23 23:00:00|83718|83718|82937|82937|83980|83980|82945|82945|0
954108000000|2000-03-26 22:00:00|82937|82937|83854|83854|84176|84176|82860|82860|0
954194400000|2000-03-27 22:00:00|83854|83854|83896|83896|84230|84230|83270|83270|0
954280800000|2000-03-28 22:00:00|83896|83896|84690|84690|85033|85033|83795|83795|0
954367200000|2000-03-29 22:00:00|84690|84690|83897|83897|84950|84950|83700|83700|0
954453600000|2000-03-30 22:00:00|83897|83897|84382.5|84382.5|85007|85007|83758|83758|0
954712800000|2000-04-02 22:00:00|84487|84487|84575|84575|85330|85330|84132|84132|0
954799200000|2000-04-03 22:00:00|84575|84575|84561|84561|85240|85240|84275|84275|0
954885600000|2000-04-04 22:00:00|84561|84561|84767|84767|84815|84815|84003|84003|0
954972000000|2000-04-05 22:00:00|84767|84767|84804|84804|84880|84880|84344|84344|0
955058400000|2000-04-06 22:00:00|84804|84804|85026|85026|85210|85210|84552|84552|0
955317600000|2000-04-09 22:00:00|85026|85026|84909|84909|85215|85215|84645|84645|0
955404000000|2000-04-10 22:00:00|84909|84909|85206|85206|85423|85423|84621|84621|0
955490400000|2000-04-11 22:00:00|85206|85206|85196|85196|85573|85573|85005|85005|0
955576800000|2000-04-12 22:00:00|85196|85196|85331|85331|85618|85618|84955|84955|0
955663200000|2000-04-13 22:00:00|85331|85331|84635|84635|85670|85670|84952|84952|0
955922400000|2000-04-16 22:00:00|84635|84635|86371|86371|85960|85960|84590|84590|0
956008800000|2000-04-17 22:00:00|86371|86371|86298|86298|86561|86561|85925|85925|0
956095200000|2000-04-18 22:00:00|86298|86298|86829|86829|87173|87173|86030|86030|0
956181600000|2000-04-19 22:00:00|86829|86829|86862|86862|87305|87305|86451|86451|0
956268000000|2000-04-20 22:00:00|86862|86862|86750|86750|87145|87145|86430|86430|0
956527200000|2000-04-23 22:00:00|86750|86750|86581|86581|87035|87035|86130|86130|0
956613600000|2000-04-24 22:00:00|86581|86581|88460|88460|88676|88676|86519|86519|0
956700000000|2000-04-25 22:00:00|88460|88460|88069|88069|88800|88800|88015|88015|0
956786400000|2000-04-26 22:00:00|88069|88069|89496|89496|90031|90031|88010|88010|0
956872800000|2000-04-27 22:00:00|89496|89496|89620|89620|90155|90155|89085|89085|0
957132000000|2000-04-30 22:00:00|89310|89310|88685|88685|89860|89860|88790|88790|0
957218400000|2000-05-01 22:00:00|88685|88685|89079|89079|89872|89872|88675|88675|0
957304800000|2000-05-02 22:00:00|89079|89079|90318|90318|90690|90690|88950|88950|0
957391200000|2000-05-03 22:00:00|90318|90318|90539|90539|91260|91260|90090|90090|0
957477600000|2000-05-04 22:00:00|90539|90539|90430|90430|91373|91373|90150|90150|0
957736800000|2000-05-07 22:00:00|90430|90430|90803|90803|91405|91405|90036|90036|0
957823200000|2000-05-08 22:00:00|90803|90803|90086|90086|91115|91115|89960|89960|0
957909600000|2000-05-09 22:00:00|90086|90086|91040|91040|90463|90463|89650|89650|0
957996000000|2000-05-10 22:00:00|91040|91040|91268|91268|91602|91602|90260|90260|0
958082400000|2000-05-11 22:00:00|91268|91268|89256|89256|91331|91331|89490|89490|0
958341600000|2000-05-14 22:00:00|89256|89256|89987|89987|89865|89865|89210|89210|0
958428000000|2000-05-15 22:00:00|89987|89987|90668|90668|90719|90719|89637|89637|0
958514400000|2000-05-16 22:00:00|90668|90668|91191|91191|91865|91865|90373|90373|0
958600800000|2000-05-17 22:00:00|91191|91191|91074|91074|91660|91660|90930|90930|0
958687200000|2000-05-18 22:00:00|91074|91074|91000|91000|92210|92210|90790|90790|0
958946400000|2000-05-21 22:00:00|91000|91000|91148|91148|91581|91581|90600|90600|0
959032800000|2000-05-22 22:00:00|91148|91148|91072|91072|91653|91653|90082|90082|0
959119200000|2000-05-23 22:00:00|91072|91072|91591|91591|91581|91581|90673|90673|0
959205600000|2000-05-24 22:00:00|91591|91591|90533|90533|92066|92066|90232|90232|0
959292000000|2000-05-25 22:00:00|90533|90533|89448|89448|90980|90980|89069|89069|0
959551200000|2000-05-28 22:00:00|89448|89448|89641|89641|90055|90055|89315|89315|0
959637600000|2000-05-29 22:00:00|89641|89641|89633|89633|89954|89954|88565|88565|0
959724000000|2000-05-30 22:00:00|89633|89633|89112|89112|89672|89672|88552|88552|0
959810400000|2000-05-31 22:00:00|88674|88674|89218|89218|89570|89570|88590|88590|0
959896800000|2000-06-01 22:00:00|89218|89218|87950|87950|89410|89410|87487|87487|0
960156000000|2000-06-04 22:00:00|87950|87950|87500|87500|88220|88220|87215|87215|0
960242400000|2000-06-05 22:00:00|87500|87500|86821|86821|87756|87756|86268|86268|0
960328800000|2000-06-06 22:00:00|86821|86821|86040|86040|86912|86912|85905|85905|0
960415200000|2000-06-07 22:00:00|86040|86040|87142|87142|87444|87444|85383|85383|0
960501600000|2000-06-08 22:00:00|87142|87142|87250|87250|87876|87876|86685|86685|0
960760800000|2000-06-11 22:00:00|87250|87250|87091|87091|87500|87500|86700|86700|0
960847200000|2000-06-12 22:00:00|87091|87091|86561|86561|87125|87125|86030|86030|0
960933600000|2000-06-13 22:00:00|86561|86561|86020|86020|86597|86597|85483|85483|0
961020000000|2000-06-14 22:00:00|86020|86020|85977|85977|86580|86580|85446|85446|0
961106400000|2000-06-15 22:00:00|85977|85977|85634|85634|86584|86584|85430|85430|0
961365600000|2000-06-18 22:00:00|85634|85634|86232|86232|86286|86286|85324|85324|0
961452000000|2000-06-19 22:00:00|86232|86232|86213|86213|86492|86492|85552|85552|0
961538400000|2000-06-20 22:00:00|86213|86213|86983|86983|87187|87187|86033|86033|0
961624800000|2000-06-21 22:00:00|86983|86983|87616|87616|87720|87720|86547|86547|0
961711200000|2000-06-22 22:00:00|87616|87616|87405|87405|87686|87686|86750|86750|0
961970400000|2000-06-25 22:00:00|87405|87405|87564|87564|87920|87920|87127|87127|0
962056800000|2000-06-26 22:00:00|87564|87564|86658|86658|87768|87768|86702|86702|0
962143200000|2000-06-27 22:00:00|86658|86658|86785|86785|87283|87283|86265|86265|0
962229600000|2000-06-28 22:00:00|86785|86785|85857|85857|87089|87089|85610|85610|0
962316000000|2000-06-29 22:00:00|85857|85857|85637.5|85637.5|86008|86008|85267|85267|0
962575200000|2000-07-02 22:00:00|85990|85990|86090|86090|86353|86353|85454|85454|0
962661600000|2000-07-03 22:00:00|86090|86090|85926|85926|86472|86472|85860|85860|0
962748000000|2000-07-04 22:00:00|85926|85926|85948|85948|86177|86177|85515|85515|0
962834400000|2000-07-05 22:00:00|85948|85948|86156|86156|86274|86274|85179|85179|0
962920800000|2000-07-06 22:00:00|86156|86156|85896|85896|86380|86380|85584|85584|0
963180000000|2000-07-09 22:00:00|85896|85896|85587|85587|85969|85969|85320|85320|0
963266400000|2000-07-10 22:00:00|85587|85587|85825|85825|86103|86103|85279|85279|0
963352800000|2000-07-11 22:00:00|85825|85825|86571|86571|86784|86784|85603|85603|0
963439200000|2000-07-12 22:00:00|86571|86571|87070|87070|87443|87443|86276|86276|0
963525600000|2000-07-13 22:00:00|87070|87070|86898|86898|87452|87452|86740|86740|0
963784800000|2000-07-16 22:00:00|86898|86898|87284|87284|87575|87575|86710|86710|0
963871200000|2000-07-17 22:00:00|87284|87284|88569|88569|88771|88771|87118|87118|0
963957600000|2000-07-18 22:00:00|88569|88569|88383|88383|88947|88947|88118|88118|0
964044000000|2000-07-19 22:00:00|88383|88383|87619|87619|88967|88967|87488|87488|0
964130400000|2000-07-20 22:00:00|87619|87619|87382|87382|87914|87914|87205|87205|0
964389600000|2000-07-23 22:00:00|87382|87382|87688|87688|87913|87913|87213|87213|0
964476000000|2000-07-24 22:00:00|87688|87688|87260|87260|87866|87866|86540|86540|0
964562400000|2000-07-25 22:00:00|87260|87260|86823|86823|87321|87321|86608|86608|0
964648800000|2000-07-26 22:00:00|86823|86823|88116|88116|88138|88138|86680|86680|0
964735200000|2000-07-27 22:00:00|88116|88116|88758|88758|88730|88730|87750|87750|0
964994400000|2000-07-30 22:00:00|88758|88758|88547.5|88547.5|88830|88830|88265|88265|0
965080800000|2000-07-31 22:00:00|88591|88591|89620|89620|89768|89768|88203|88203|0
965167200000|2000-08-01 22:00:00|89620|89620|89578|89578|89761|89761|88907|88907|0
965253600000|2000-08-02 22:00:00|89578|89578|89837|89837|90652|90652|89040|89040|0
965340000000|2000-08-03 22:00:00|89837|89837|89070|89070|90125|90125|88835|88835|0
965599200000|2000-08-06 22:00:00|89070|89070|89287|89287|89455|89455|88853|88853|0
965685600000|2000-08-07 22:00:00|89287|89287|89779|89779|90118|90118|88980|88980|0
965772000000|2000-08-08 22:00:00|89779|89779|89798|89798|90341|90341|89659|89659|0
965858400000|2000-08-09 22:00:00|89798|89798|89333|89333|89919|89919|89068|89068|0
965944800000|2000-08-10 22:00:00|89333|89333|89520|89520|89659|89659|88712|88712|0
966204000000|2000-08-13 22:00:00|89520|89520|89093|89093|89778|89778|89001|89001|0
966290400000|2000-08-14 22:00:00|89093|89093|88910|88910|89154|89154|88567|88567|0
966376800000|2000-08-15 22:00:00|88910|88910|88308|88308|89419|89419|88299|88299|0
966463200000|2000-08-16 22:00:00|88308|88308|88200|88200|88880|88880|88000|88000|0
966549600000|2000-08-17 22:00:00|88200|88200|88931|88931|89117|89117|87894|87894|0
966808800000|2000-08-20 22:00:00|88931|88931|89082|89082|89366|89366|88806|88806|0
966895200000|2000-08-21 22:00:00|89082|89082|89732|89732|90045|90045|88959|88959|0
966981600000|2000-08-22 22:00:00|89732|89732|89698|89698|90512|90512|89386|89386|0
967068000000|2000-08-23 22:00:00|89698|89698|89798|89798|90150|90150|89300|89300|0
967154400000|2000-08-24 22:00:00|89798|89798|89731|89731|90392|90392|89220|89220|0
967413600000|2000-08-27 22:00:00|89731|89731|89616|89616|89836|89836|89380|89380|0
967500000000|2000-08-28 22:00:00|89616|89616|90550|90550|90714|90714|89310|89310|0
967586400000|2000-08-29 22:00:00|90550|90550|90165|90165|90879|90879|90113|90113|0
967672800000|2000-08-30 22:00:00|90165|90165|90603.5|90603.5|91225|91225|89982|89982|0
967759200000|2000-08-31 22:00:00|90760|90760|89998|89998|90893|90893|89716|89716|0
968018400000|2000-09-03 22:00:00|89998|89998|89924|89924|90136|90136|89530|89530|0
968104800000|2000-09-04 22:00:00|89924|89924|90615|90615|91130|91130|89747|89747|0
968191200000|2000-09-05 22:00:00|90615|90615|92105|92105|92434|92434|90547|90547|0
968277600000|2000-09-06 22:00:00|92105|92105|91984|91984|92880|92880|91565|91565|0
968364000000|2000-09-07 22:00:00|91984|91984|92790|92790|92877|92877|91719|91719|0
968623200000|2000-09-10 22:00:00|92790|92790|92954|92954|93636|93636|91897|91897|0
968709600000|2000-09-11 22:00:00|92954|92954|92971|92971|93649|93649|92029|92029|0
968796000000|2000-09-12 22:00:00|92971|92971|93407|93407|93613|93613|92377|92377|0
968882400000|2000-09-13 22:00:00|93407|93407|92780|92780|93789|93789|91886|91886|0
968968800000|2000-09-14 22:00:00|92780|92780|93893|93893|93959|93959|92317|92317|0
969228000000|2000-09-17 22:00:00|93893|93893|93625|93625|94077|94077|93090|93090|0
969314400000|2000-09-18 22:00:00|93625|93625|93944|93944|94433|94433|93369|93369|0
969400800000|2000-09-19 22:00:00|93944|93944|93932|93932|94527|94527|93517|93517|0
969487200000|2000-09-20 22:00:00|93932|93932|93116|93116|94330|94330|92828|92828|0
969573600000|2000-09-21 22:00:00|9.3116|9.3116|9.1558|9.1558|93570|93570|||0
969832800000|2000-09-24 22:00:00|91558|91558|91709|91709|92067|92067|90941|90941|0
969919200000|2000-09-25 22:00:00|91709|91709|90888|90888|92030|92030|90826|90826|0
970005600000|2000-09-26 22:00:00|90888|90888|91196|91196|91610|91610|90578|90578|0
970092000000|2000-09-27 22:00:00|91196|91196|91026|91026|91372|91372|90388|90388|0
970178400000|2000-09-28 22:00:00|91026|91026|91152|91152|91790|91790|90514|90514|0
970437600000|2000-10-01 22:00:00|90634|90634|91542|91542|91871|91871|90487|90487|0
970524000000|2000-10-02 22:00:00|91542|91542|91722|91722|91990|91990|91210|91210|0
970610400000|2000-10-03 22:00:00|91722|91722|91800|91800|92116|92116|91456|91456|0
970696800000|2000-10-04 22:00:00|91800|91800|92429|92429|92570|92570|91477|91477|0
970783200000|2000-10-05 22:00:00|92429|92429|92339|92339|92663|92663|91877|91877|0
971042400000|2000-10-08 22:00:00|92339|92339|92502|92502|92829|92829|92100|92100|0
971128800000|2000-10-09 22:00:00|92502|92502|92335|92335|92850|92850|92040|92040|0
971215200000|2000-10-10 22:00:00|92335|92335|93411|93411|93540|93540|91890|91890|0
971301600000|2000-10-11 22:00:00|93411|93411|93067|93067|93497|93497|92620|92620|0
971388000000|2000-10-12 22:00:00|93067|93067|93974|93974|94320|94320|92736|92736|0
971647200000|2000-10-15 22:00:00|93974|93974|94142|94142|94644|94644|93440|93440|0
971733600000|2000-10-16 22:00:00|94142|94142|94027|94027|94770|94770|93797|93797|0
971820000000|2000-10-17 22:00:00|94027|94027|95516|95516|96520|96520|93796|93796|0
971906400000|2000-10-18 22:00:00|95516|95516|94839|94839|95549|95549|94704|94704|0
971992800000|2000-10-19 22:00:00|94839|94839|94695|94695|95545|95545|94246|94246|0
972252000000|2000-10-22 22:00:00|94695|94695|95040|95040|95208|95208|94527|94527|0
972338400000|2000-10-23 22:00:00|95040|95040|95240|95240|95295|95295|94464|94464|0
972424800000|2000-10-24 22:00:00|95240|95240|95851|95851|96121|96121|94681|94681|0
972511200000|2000-10-25 22:00:00|95851|95851|95482|95482|96374|96374|95244|95244|0
972597600000|2000-10-26 22:00:00|95482|95482|94398|94398|95730|95730|93893|93893|0
972860400000|2000-10-29 23:00:00|94398|94398|94088|94088|94646|94646|93030|93030|0
972946800000|2000-10-30 23:00:00|94088|94088|93430|93430|94250|94250|92610|92610|0
973033200000|2000-10-31 23:00:00|92750|92750|91689|91689|93092|93092|91678|91678|0
973119600000|2000-11-01 23:00:00|91689|91689|92415|92415|92716|92716|91610|91610|0
973206000000|2000-11-02 23:00:00|92415|92415|91757|91757|92900|92900|90587|90587|0
973465200000|2000-11-05 23:00:00|91757|91757|92628|92628|93258|93258|91065|91065|0
973551600000|2000-11-06 23:00:00|92628|92628|92438|92438|93000|93000|92001|92001|0
973638000000|2000-11-07 23:00:00|92438|92438|92918|92918|93364|93364|91623|91623|0
973724400000|2000-11-08 23:00:00|92918|92918|92040|92040|93435|93435|91700|91700|0
973810800000|2000-11-09 23:00:00|92040|92040|92795|92795|93109|93109|91652|91652|0
974070000000|2000-11-12 23:00:00|92795|92795|93262|93262|93146|93146|92150|92150|0
974156400000|2000-11-13 23:00:00|93262|93262|93469|93469|93823|93823|92640|92640|0
974242800000|2000-11-14 23:00:00|93469|93469|93644|93644|93895|93895|93062|93062|0
974329200000|2000-11-15 23:00:00|93644|93644|93647|93647|93930|93930|93244|93244|0
974415600000|2000-11-16 23:00:00|93647|93647|93990|93990|94429|94429|93240|93240|0
974674800000|2000-11-19 23:00:00|93990|93990|94056|94056|94513|94513|93711|93711|0
974761200000|2000-11-20 23:00:00|94056|94056|95056|95056|95389|95389|93645|93645|0
974847600000|2000-11-21 23:00:00|95056|95056|94850|94850|95287|95287|94500|94500|0
974934000000|2000-11-22 23:00:00|94850|94850|95470|95470|95676|95676|94548|94548|0
975020400000|2000-11-23 23:00:00|95470|95470|95548|95548|95688|95688|94813|94813|0
975279600000|2000-11-26 23:00:00|95548|95548|94082|94082|95548|95548|93981|93981|0
975366000000|2000-11-27 23:00:00|94082|94082|93677|93677|94230|94230|93399|93399|0
975452400000|2000-11-28 23:00:00|93677|93677|93742|93742|93788|93788|92600|92600|0
975538800000|2000-11-29 23:00:00|93742|93742|93080|93080|93784|93784|92376|92376|0
975625200000|2000-11-30 23:00:00|92588|92588|92157|92157|93031|93031|91998|91998|0
975884400000|2000-12-03 23:00:00|92157|92157|91836|91836|92540|92540|90800|90800|0
975970800000|2000-12-04 23:00:00|91836|91836|92008|92008|92190|92190|91175|91175|0
976057200000|2000-12-05 23:00:00|92008|92008|90212|90212|92155|92155|90256|90256|0
976143600000|2000-12-06 23:00:00|90212|90212|91238|91238|91541|91541|89826|89826|0
976230000000|2000-12-07 23:00:00|91238|91238|91716|91716|91856|91856|90738|90738|0
976489200000|2000-12-10 23:00:00|91716|91716|91964|91964|92252|92252|91152|91152|0
976575600000|2000-12-11 23:00:00|91964|91964|91936|91936|92380|92380|91393|91393|0
976662000000|2000-12-12 23:00:00|91936|91936|92386|92386|92754|92754|91540|91540|0
976748400000|2000-12-13 23:00:00|92386|92386|91050|91050|92492|92492|91205|91205|0
976834800000|2000-12-14 23:00:00|91050|91050|90626|90626|91272|91272|90114|90114|0
977094000000|2000-12-17 23:00:00|90626|90626|90342|90342|90848|90848|89900|89900|0
977180400000|2000-12-18 23:00:00|90342|90342|90410|90410|91190|91190|89883|89883|0
977266800000|2000-12-19 23:00:00|90410|90410|89626|89626|90683|90683|89537|89537|0
977353200000|2000-12-20 23:00:00|89626|89626|89414|89414|90219|90219|89161|89161|0
977439600000|2000-12-21 23:00:00|89414|89414|88653|88653|89554|89554|88294|88294|0
977698800000|2000-12-24 23:00:00|88653|88653|88460|88460|88695|88695|88220|88220|0
977785200000|2000-12-25 23:00:00|88460|88460|88009|88009|88526|88526|87858|87858|0
977871600000|2000-12-26 23:00:00|88009|88009|88762|88762|88990|88990|87734|87734|0
977958000000|2000-12-27 23:00:00|88762|88762|88906|88906|89380|89380|88550|88550|0
978044400000|2000-12-28 23:00:00|88906|88906|88337|88337|89056|89056|87618|87618|0
978390000000|2001-01-01 23:00:00|87675|87675|87252|87252|88460|88460|87037|87037|0
978476400000|2001-01-02 23:00:00|87252|87252|89274|89274|89391|89391|86810|86810|0
978562800000|2001-01-03 23:00:00|89274|89274|87126|87126|89538|89538|86820|86820|0
978649200000|2001-01-04 23:00:00|87126|87126|86553|86553|87510|87510|86317|86317|0
978908400000|2001-01-07 23:00:00|86553|86553|87538|87538|87547|87547|86350|86350|0
978994800000|2001-01-08 23:00:00|87538|87538|87518|87518|88074|88074|87141|87141|0
979081200000|2001-01-09 23:00:00|87518|87518|87428|87428|87697|87697|86751|86751|0
979167600000|2001-01-10 23:00:00|87428|87428|85920|85920|87578|87578|85610|85610|0
979254000000|2001-01-11 23:00:00|85920|85920|86279|86279|86736|86736|85414|85414|0
979513200000|2001-01-14 23:00:00|86279|86279|87178|87178|87360|87360|86188|86188|0
979599600000|2001-01-15 23:00:00|87178|87178|87100|87100|87682|87682|86970|86970|0
979686000000|2001-01-16 23:00:00|87100|87100|87592|87592|88282|88282|86888|86888|0
979772400000|2001-01-17 23:00:00|87592|87592|87162|87162|87836|87836|86760|86760|0
979858800000|2001-01-18 23:00:00|87162|87162|87842|87842|87980|87980|86400|86400|0
980118000000|2001-01-21 23:00:00|87842|87842|87582|87582|88514|88514|87416|87416|0
980204400000|2001-01-22 23:00:00|87582|87582|88180|88180|88239|88239|87030|87030|0
980290800000|2001-01-23 23:00:00|88180|88180|89066|89066|89390|89390|87972|87972|0
980377200000|2001-01-24 23:00:00|89066|89066|88860|88860|90198|90198|88704|88704|0
980463600000|2001-01-25 23:00:00|88860|88860|88760|88760|89203|89203|88100|88100|0
980722800000|2001-01-28 23:00:00|88760|88760|89298|89298|89436|89436|88591|88591|0
980809200000|2001-01-29 23:00:00|89298|89298|88342|88342|89526|89526|88205|88205|0
980895600000|2001-01-30 23:00:00|88342|88342|88142.5|88142.5|88574|88574|87711|87711|0
980982000000|2001-01-31 23:00:00|87540|87540|87438|87438|87775|87775|86982|86982|0
981068400000|2001-02-01 23:00:00|87438|87438|87568|87568|87934|87934|87038|87038|0
981327600000|2001-02-04 23:00:00|87568|87568|87278|87278|87662|87662|86790|86790|0
981414000000|2001-02-05 23:00:00|87278|87278|87828|87828|88042|88042|87121|87121|0
981500400000|2001-02-06 23:00:00|87828|87828|88024|88024|88206|88206|87381|87381|0
981586800000|2001-02-07 23:00:00|88024|88024|88905|88905|89190|89190|87813|87813|0
981673200000|2001-02-08 23:00:00|88905|88905|88608|88608|89360|89360|88302|88302|0
981932400000|2001-02-11 23:00:00|88608|88608|88102|88102|88674|88674|87990|87990|0
982018800000|2001-02-12 23:00:00|88102|88102|89245|89245|89487|89487|87880|87880|0
982105200000|2001-02-13 23:00:00|89245|89245|89510|89510|89700|89700|88894|88894|0
982191600000|2001-02-14 23:00:00|89510|89510|90440|90440|90790|90790|89241|89241|0
982278000000|2001-02-15 23:00:00|90440|90440|89671|89671|90516|90516|89184|89184|0
982537200000|2001-02-18 23:00:00|89671|89671|89226|89226|89912|89912|88784|88784|0
982623600000|2001-02-19 23:00:00|89226|89226|89998|89998|90892|90892|88860|88860|0
982710000000|2001-02-20 23:00:00|89998|89998|90492|90492|91110|91110|89707|89707|0
982796400000|2001-02-21 23:00:00|90492|90492|91032|91032|91479|91479|89994|89994|0
982882800000|2001-02-22 23:00:00|91032|91032|89554|89554|91330|91330|89305|89305|0
983142000000|2001-02-25 23:00:00|89554|89554|90172|90172|90642|90642|89550|89550|0
983228400000|2001-02-26 23:00:00|90172|90172|89630|89630|90362|90362|89290|89290|0
983314800000|2001-02-27 23:00:00|89630|89630|89401|89401|89836|89836|88966|88966|0
983401200000|2001-02-28 23:00:00|89048|89048|88264|88264|89204|89204|88085|88085|0
983487600000|2001-03-01 23:00:00|88264|88264|87882|87882|88635|88635|87565|87565|0
983746800000|2001-03-04 23:00:00|87882|87882|88538|88538|88684|88684|87758|87758|0
983833200000|2001-03-05 23:00:00|88538|88538|87800|87800|88910|88910|87727|87727|0
983919600000|2001-03-06 23:00:00|87800|87800|88472|88472|88758|88758|87503|87503|0
984006000000|2001-03-07 23:00:00|88472|88472|87967|87967|88608|88608|87787|87787|0
984092400000|2001-03-08 23:00:00|87967|87967|87882|87882|88210|88210|87440|87440|0
984351600000|2001-03-11 23:00:00|87882|87882|88496|88496|88833|88833|87775|87775|0
984438000000|2001-03-12 23:00:00|88496|88496|89718|89718|89998|89998|88210|88210|0
984524400000|2001-03-13 23:00:00|89718|89718|89766|89766|90184|90184|89222|89222|0
984610800000|2001-03-14 23:00:00|89766|89766|91312|91312|91390|91390|89558|89558|0
984697200000|2001-03-15 23:00:00|91312|91312|90867|90867|91566|91566|90722|90722|0
984956400000|2001-03-18 23:00:00|90867|90867|90204|90204|91159|91159|90050|90050|0
985042800000|2001-03-19 23:00:00|90204|90204|89444|89444|90303|90303|89370|89370|0
985129200000|2001-03-20 23:00:00|89444|89444|90634|90634|90926|90926|89058|89058|0
985215600000|2001-03-21 23:00:00|90634|90634|91030|91030|91646|91646|90533|90533|0
985302000000|2001-03-22 23:00:00|91030|91030|90818|90818|91408|91408|90127|90127|0
985557600000|2001-03-25 22:00:00|90818|90818|90384|90384|91058|91058|90229|90229|0
985644000000|2001-03-26 22:00:00|90384|90384|90428|90428|91168|91168|90055|90055|0
985730400000|2001-03-27 22:00:00|90428|90428|91356|91356|91418|91418|90340|90340|0
985816800000|2001-03-28 22:00:00|91356|91356|90784|90784|91672|91672|90602|90602|0
985903200000|2001-03-29 22:00:00|90784|90784|91317|91317|91894|91894|90740|90740|0
986162400000|2001-04-01 22:00:00|92023|92023|91763|91763|92041|92041|91341|91341|0
986248800000|2001-04-02 22:00:00|91763|91763|90524|90524|91787|91787|90502|90502|0
986335200000|2001-04-03 22:00:00|90524|90524|90738|90738|91230|91230|90363|90363|0
986421600000|2001-04-04 22:00:00|90738|90738|90568|90568|90933|90933|90009|90009|0
986508000000|2001-04-05 22:00:00|90568|90568|90130|90130|91035|91035|89744|89744|0
986767200000|2001-04-08 22:00:00|90130|90130|90724|90724|90815|90815|89849|89849|0
986853600000|2001-04-09 22:00:00|90724|90724|90832|90832|91149|91149|90330|90330|0
986940000000|2001-04-10 22:00:00|90832|90832|90864|90864|91775|91775|90440|90440|0
987026400000|2001-04-11 22:00:00|90864|90864|90673|90673|91402|91402|90430|90430|0
987112800000|2001-04-12 22:00:00|90673|90673|91082|91082|91224|91224|90593|90593|0
987372000000|2001-04-15 22:00:00|91082|91082|91178|91178|91768|91768|90854|90854|0
987458400000|2001-04-16 22:00:00|91178|91178|91098|91098|91885|91885|90796|90796|0
987544800000|2001-04-17 22:00:00|91098|91098|91172|91172|92129|92129|90828|90828|0
987631200000|2001-04-18 22:00:00|91172|91172|90021|90021|91400|91400|90114|90114|0
987717600000|2001-04-19 22:00:00|90021|90021|90231|90231|90630|90630|89846|89846|0
987976800000|2001-04-22 22:00:00|90231|90231|90704|90704|90747|90747|89727|89727|0
988063200000|2001-04-23 22:00:00|90704|90704|90996|90996|91182|91182|90142|90142|0
988149600000|2001-04-24 22:00:00|90996|90996|91036|91036|91440|91440|90620|90620|0
988236000000|2001-04-25 22:00:00|91036|91036|90248|90248|91178|91178|90155|90155|0
988322400000|2001-04-26 22:00:00|90248|90248|90854|90854|91288|91288|90093|90093|0
988581600000|2001-04-29 22:00:00|90854|90854|91006|91006|91322|91322|90690|90690|0
988668000000|2001-04-30 22:00:00|90828|90828|90409|90409|91230|91230|90384|90384|0
988754400000|2001-05-01 22:00:00|90409|90409|90425|90425|91120|91120|90324|90324|0
988840800000|2001-05-02 22:00:00|90425|90425|90795|90795|91017|91017|90140|90140|0
988927200000|2001-05-03 22:00:00|90795|90795|90450|90450|90884|90884|89830|89830|0
989186400000|2001-05-06 22:00:00|90450|90450|90611|90611|90766|90766|90240|90240|0
989272800000|2001-05-07 22:00:00|90611|90611|90884|90884|91182|91182|90496|90496|0
989359200000|2001-05-08 22:00:00|90884|90884|90892|90892|91280|91280|90776|90776|0
989445600000|2001-05-09 22:00:00|90892|90892|91276|91276|91524|91524|90511|90511|0
989532000000|2001-05-10 22:00:00|91276|91276|91632|91632|91805|91805|91130|91130|0
989791200000|2001-05-13 22:00:00|91632|91632|91561|91561|91795|91795|91190|91190|0
989877600000|2001-05-14 22:00:00|91561|91561|91316|91316|91674|91674|91152|91152|0
989964000000|2001-05-15 22:00:00|91316|91316|90610|90610|91565|91565|90410|90410|0
990050400000|2001-05-16 22:00:00|90610|90610|90704|90704|90940|90940|90324|90324|0
990136800000|2001-05-17 22:00:00|90704|90704|90475|90475|91069|91069|90274|90274|0
990396000000|2001-05-20 22:00:00|90475|90475|90660|90660|90890|90890|90150|90150|0
990482400000|2001-05-21 22:00:00|90660|90660|91644|91644|91946|91946|90390|90390|0
990568800000|2001-05-22 22:00:00|91644|91644|92868|92868|92868|92868|91500|91500|0
990655200000|2001-05-23 22:00:00|92868|92868|92288|92288|93418|93418|91850|91850|0
990741600000|2001-05-24 22:00:00|92288|92288|91852|91852|92495|92495|91593|91593|0
991000800000|2001-05-27 22:00:00|91852|91852|91921|91921|92232|92232|91635|91635|0
991087200000|2001-05-28 22:00:00|91921|91921|92425|92425|92672|92672|91818|91818|0
991173600000|2001-05-29 22:00:00|92425|92425|92470|92470|92606|92606|92043|92043|0
991260000000|2001-05-30 22:00:00|92470|92470|93218|93218|94068|94068|92368|92368|0
991346400000|2001-05-31 22:00:00|93952|93952|94462|94462|94722|94722|93424|93424|0
991605600000|2001-06-03 22:00:00|94462|94462|94315|94315|94610|94610|93440|93440|0
991692000000|2001-06-04 22:00:00|94315|94315|93095|93095|94622|94622|93050|93050|0
991778400000|2001-06-05 22:00:00|93095|93095|93802|93802|94015|94015|92968|92968|0
991864800000|2001-06-06 22:00:00|93802|93802|93536|93536|94140|94140|93200|93200|0
991951200000|2001-06-07 22:00:00|93536|93536|93584|93584|93938|93938|93261|93261|0
992210400000|2001-06-10 22:00:00|93584|93584|94224|94224|94382|94382|93168|93168|0
992296800000|2001-06-11 22:00:00|94224|94224|93774|93774|94390|94390|93629|93629|0
992383200000|2001-06-12 22:00:00|93774|93774|93023|93023|94056|94056|93116|93116|0
992469600000|2001-06-13 22:00:00|93023|93023|92507|92507|93724|93724|92444|92444|0
992556000000|2001-06-14 22:00:00|92507|92507|92225|92225|92920|92920|92040|92040|0
992815200000|2001-06-17 22:00:00|92225|92225|91782|91782|92566|92566|91682|91682|0
992901600000|2001-06-18 22:00:00|91782|91782|91468|91468|92525|92525|91393|91393|0
992988000000|2001-06-19 22:00:00|91468|91468|92058|92058|92734|92734|91468|91468|0
993074400000|2001-06-20 22:00:00|92058|92058|92097|92097|92550|92550|91895|91895|0
993160800000|2001-06-21 22:00:00|92097|92097|91970|91970|92424|92424|91826|91826|0
993420000000|2001-06-24 22:00:00|91970|91970|92255|92255|92422|92422|91720|91720|0
993506400000|2001-06-25 22:00:00|92255|92255|91475|91475|92324|92324|91356|91356|0
993592800000|2001-06-26 22:00:00|91475|91475|92115|92115|92066|92066|91411|91411|0
993679200000|2001-06-27 22:00:00|92115|92115|92988|92988|93240|93240|91826|91826|0
993765600000|2001-06-28 22:00:00|92988|92988|93120|93120|93410|93410|92830|92830|0
994024800000|2001-07-01 22:00:00|93238|93238|94030|94030|94198|94198|93062|93062|0
994111200000|2001-07-02 22:00:00|94030|94030|93415|93415|94220|94220|93343|93343|0
994197600000|2001-07-03 22:00:00|93415|93415|93709|93709|93974|93974|93415|93415|0
994284000000|2001-07-04 22:00:00|93709|93709|94196|94196|94498|94498|93620|93620|0
994370400000|2001-07-05 22:00:00|94196|94196|93647|93647|94552|94552|93476|93476|0
994629600000|2001-07-08 22:00:00|93647|93647|93063|93063|93813|93813|92877|92877|0
994716000000|2001-07-09 22:00:00|93063|93063|92854|92854|93206|93206|92523|92523|0
994802400000|2001-07-10 22:00:00|92854|92854|92992|92992|93216|93216|92360|92360|0
994888800000|2001-07-11 22:00:00|92992|92992|93323|93323|93592|93592|92863|92863|0
994975200000|2001-07-12 22:00:00|93323|93323|93085|93085|93520|93520|92968|92968|0
995234400000|2001-07-15 22:00:00|93085|93085|93574|93574|93636|93636|92771|92771|0
995320800000|2001-07-16 22:00:00|93574|93574|93084|93084|93908|93908|92806|92806|0
995407200000|2001-07-17 22:00:00|93084|93084|91646|91646|93294|93294|91534|91534|0
995493600000|2001-07-18 22:00:00|91646|91646|91753|91753|92152|92152|91229|91229|0
995580000000|2001-07-19 22:00:00|91753|91753|91900|91900|92048|92048|91146|91146|0
995839200000|2001-07-22 22:00:00|91900|91900|92028|92028|92279|92279|91794|91794|0
995925600000|2001-07-23 22:00:00|92028|92028|91660|91660|92126|92126|91265|91265|0
996012000000|2001-07-24 22:00:00|91660|91660|91026|91026|91880|91880|90933|90933|0
996098400000|2001-07-25 22:00:00|91026|91026|91011|91011|91570|91570|90680|90680|0
996184800000|2001-07-26 22:00:00|91011|91011|91043|91043|91480|91480|90640|90640|0
996444000000|2001-07-29 22:00:00|91043|91043|91437|91437|91524|91524|90991|90991|0
996530400000|2001-07-30 22:00:00|91437|91437|91279|91279|91582|91582|90976|90976|0
996616800000|2001-07-31 22:00:00|91091|91091|90918|90918|91199|91199|90540|90540|0
996703200000|2001-08-01 22:00:00|90918|90918|90459|90459|91023|91023|90439|90439|0
996789600000|2001-08-02 22:00:00|90459|90459|90408|90408|90820|90820|89810|89810|0
997048800000|2001-08-05 22:00:00|90408|90408|90320|90320|90880|90880|90184|90184|0
997135200000|2001-08-06 22:00:00|90320|90320|90681|90681|91018|91018|90320|90320|0
997221600000|2001-08-07 22:00:00|90681|90681|90290|90290|91037|91037|90285|90285|0
997308000000|2001-08-08 22:00:00|90290|90290|89590|89590|90410|90410|89354|89354|0
997394400000|2001-08-09 22:00:00|89590|89590|90027|90027|90176|90176|89340|89340|0
997653600000|2001-08-12 22:00:00|90027|90027|90154|90154|90316|90316|89493|89493|0
997740000000|2001-08-13 22:00:00|90154|90154|89562|89562|90374|90374|89419|89419|0
997826400000|2001-08-14 22:00:00|89562|89562|88785|88785|89572|89572|88775|88775|0
997912800000|2001-08-15 22:00:00|88785|88785|88802|88802|89156|89156|88227|88227|0
997999200000|2001-08-16 22:00:00|88802|88802|88730|88730|89057|89057|88350|88350|0
998258400000|2001-08-19 22:00:00|88730|88730|88837|88837|89133|89133|88350|88350|0
998344800000|2001-08-20 22:00:00|88837|88837|88304|88304|89157|89157|88267|88267|0
998431200000|2001-08-21 22:00:00|88304|88304|88710|88710|88742|88742|87745|87745|0
998517600000|2001-08-22 22:00:00|88710|88710|88635|88635|89023|89023|88532|88532|0
998604000000|2001-08-23 22:00:00|88635|88635|88516|88516|89156|89156|88440|88440|0
998863200000|2001-08-26 22:00:00|88516|88516|88624|88624|88986|88986|88516|88516|0
998949600000|2001-08-27 22:00:00|88624|88624|88461|88461|89281|89281|88410|88410|0
999036000000|2001-08-28 22:00:00|88461|88461|88686|88686|88774|88774|88260|88260|0
999122400000|2001-08-29 22:00:00|88686|88686|87977|87977|88884|88884|87715|87715|0
999208800000|2001-08-30 22:00:00|87977|87977|88211|88211|88843|88843|87579|87579|0
999468000000|2001-09-02 22:00:00|88450|88450|88150|88150|88697|88697|88147|88147|0
999554400000|2001-09-03 22:00:00|88150|88150|89220|89220|89470|89470|88150|88150|0
999640800000|2001-09-04 22:00:00|89220|89220|89441|89441|89623|89623|88912|88912|0
999727200000|2001-09-05 22:00:00|89441|89441|88735|88735|89859|89859|88579|88579|0
999813600000|2001-09-06 22:00:00|88735|88735|88256|88256|89263|89263|87956|87956|0
1000072800000|2001-09-09 22:00:00|88256|88256|88878|88878|89028|89028|88060|88060|0
1000159200000|2001-09-10 22:00:00|88878|88878|87473|87473|88975|88975|87126|87126|0
1000245600000|2001-09-11 22:00:00|87473|87473|87898|87898|88428|88428|86880|86880|0
1000332000000|2001-09-12 22:00:00|87898|87898|87840|87840|88366|88366|87523|87523|0
1000418400000|2001-09-13 22:00:00|87840|87840|87000|87000|88031|88031|86911|86911|0
1000677600000|2001-09-16 22:00:00|87000|87000|86384|86384|87650|87650|86139|86139|0
1000764000000|2001-09-17 22:00:00|86384|86384|86259|86259|87224|87224|86062|86062|0
1000850400000|2001-09-18 22:00:00|86259|86259|85552|85552|86670|86670|85010|85010|0
1000936800000|2001-09-19 22:00:00|85552|85552|85504|85504|86025|86025|85240|85240|0
1001023200000|2001-09-20 22:00:00|85504|85504|86380|86380|87080|87080|85504|85504|0
1001282400000|2001-09-23 22:00:00|86380|86380|87339|87339|87485|87485|86320|86320|0
1001368800000|2001-09-24 22:00:00|87339|87339|86940|86940|87910|87910|86628|86628|0
1001455200000|2001-09-25 22:00:00|86940|86940|87328|87328|87620|87620|86800|86800|0
1001541600000|2001-09-26 22:00:00|87328|87328|88235|88235|88367|88367|87267|87267|0
1001628000000|2001-09-27 22:00:00|88235|88235|88545|88545|88910|88910|88180|88180|0
1001887200000|2001-09-30 22:00:00|88806|88806|88116|88116|88926|88926|87941|87941|0
1001973600000|2001-10-01 22:00:00|88116|88116|87896|87896|88417|88417|87645|87645|0
1002060000000|2001-10-02 22:00:00|87896|87896|88380|88380|88539|88539|87516|87516|0
1002146400000|2001-10-03 22:00:00|88380|88380|87894|87894|88462|88462|87731|87731|0
1002232800000|2001-10-04 22:00:00|87894|87894|87670|87670|88100|88100|87520|87520|0
1002492000000|2001-10-07 22:00:00|87670|87670|87420|87420|87810|87810|87240|87240|0
1002578400000|2001-10-08 22:00:00|87420|87420|87427|87427|87595|87595|86983|86983|0
1002664800000|2001-10-09 22:00:00|87427|87427|87760|87760|87840|87840|87226|87226|0
1002751200000|2001-10-10 22:00:00|87760|87760|87946|87946|88326|88326|87467|87467|0
1002837600000|2001-10-11 22:00:00|87946|87946|87235|87235|88242|88242|87200|87200|0
1003096800000|2001-10-14 22:00:00|87235|87235|87670|87670|87873|87873|87183|87183|0
1003183200000|2001-10-15 22:00:00|87670|87670|87907|87907|88171|88171|87440|87440|0
1003269600000|2001-10-16 22:00:00|87907|87907|88006|88006|88230|88230|87385|87385|0
1003356000000|2001-10-17 22:00:00|88006|88006|88138|88138|88419|88419|87860|87860|0
1003442400000|2001-10-18 22:00:00|88138|88138|88665|88665|88989|88989|88099|88099|0
1003701600000|2001-10-21 22:00:00|88665|88665|89362|89362|89599|89599|88455|88455|0
1003788000000|2001-10-22 22:00:00|89362|89362|89263|89263|89574|89574|89102|89102|0
1003874400000|2001-10-23 22:00:00|89263|89263|88924|88924|89272|89272|88753|88753|0
1003960800000|2001-10-24 22:00:00|88924|88924|89214|89214|89490|89490|88845|88845|0
1004047200000|2001-10-25 22:00:00|89214|89214|89054|89054|89323|89323|88966|88966|0
1004310000000|2001-10-28 23:00:00|89054|89054|88121|88121|89170|89170|88040|88040|0
1004396400000|2001-10-29 23:00:00|88121|88121|88184|88184|88292|88292|87665|87665|0
1004482800000|2001-10-30 23:00:00|88184|88184|88565|88565|89100|89100|88030|88030|0
1004569200000|2001-10-31 23:00:00|88873|88873|88244|88244|88930|88930|87441|87441|0
1004655600000|2001-11-01 23:00:00|88244|88244|88383|88383|88506|88506|87800|87800|0
1004914800000|2001-11-04 23:00:00|88383|88383|88297|88297|88883|88883|88160|88160|0
1005001200000|2001-11-05 23:00:00|88297|88297|88768|88768|88855|88855|88135|88135|0
1005087600000|2001-11-06 23:00:00|88768|88768|88254|88254|88805|88805|87951|87951|0
1005174000000|2001-11-07 23:00:00|88254|88254|88456|88456|88747|88747|87747|87747|0
1005260400000|2001-11-08 23:00:00|88456|88456|87992|87992|88760|88760|88046|88046|0
1005519600000|2001-11-11 23:00:00|87992|87992|88514|88514|88532|88532|87742|87742|0
1005606000000|2001-11-12 23:00:00|88514|88514|89342|89342|89558|89558|88403|88403|0
1005692400000|2001-11-13 23:00:00|89342|89342|89100|89100|89382|89382|88844|88844|0
1005778800000|2001-11-14 23:00:00|89100|89100|89627|89627|89702|89702|88964|88964|0
1005865200000|2001-11-15 23:00:00|89627|89627|89572|89572|89797|89797|89320|89320|0
1006124400000|2001-11-18 23:00:00|89572|89572|90100|90100|90489|90489|89465|89465|0
1006210800000|2001-11-19 23:00:00|90100|90100|89393|89393|90193|90193|89278|89278|0
1006297200000|2001-11-20 23:00:00|89393|89393|89715|89715|90097|90097|89365|89365|0
1006383600000|2001-11-21 23:00:00|89715|89715|89915|89915|90069|90069|89693|89693|0
1006470000000|2001-11-22 23:00:00|89915|89915|90250|90250|90654|90654|89558|89558|0
1006729200000|2001-11-25 23:00:00|90250|90250|90416|90416|90565|90565|89930|89930|0
1006815600000|2001-11-26 23:00:00|90416|90416|90079|90079|90610|90610|90004|90004|0
1006902000000|2001-11-27 23:00:00|90079|90079|89538|89538|90111|90111|89383|89383|0
1006988400000|2001-11-28 23:00:00|89538|89538|89671|89671|89911|89911|89006|89006|0
1007074800000|2001-11-29 23:00:00|89671|89671|89435|89435|89863|89863|89007|89007|0
1007334000000|2001-12-02 23:00:00|89238|89238|89574|89574|89831|89831|89066|89066|0
1007420400000|2001-12-03 23:00:00|89574|89574|89621|89621|89883|89883|89406|89406|0
1007506800000|2001-12-04 23:00:00|89621|89621|89840|89840|90211|90211|89367|89367|0
1007593200000|2001-12-05 23:00:00|89840|89840|89232|89232|90134|90134|89154|89154|0
1007679600000|2001-12-06 23:00:00|89232|89232|89596|89596|89792|89792|89152|89152|0
1007938800000|2001-12-09 23:00:00|89596|89596|89816|89816|90365|90365|89491|89491|0
1008025200000|2001-12-10 23:00:00|89816|89816|89600|89600|90131|90131|89531|89531|0
1008111600000|2001-12-11 23:00:00|89600|89600|89267|89267|89732|89732|89120|89120|0
1008198000000|2001-12-12 23:00:00|89267|89267|89736|89736|89859|89859|89137|89137|0
1008284400000|2001-12-13 23:00:00|89736|89736|88780|88780|89826|89826|88601|88601|0
1008543600000|2001-12-16 23:00:00|88780|88780|88743|88743|88968|88968|88480|88480|0
1008630000000|2001-12-17 23:00:00|88743|88743|88485|88485|89032|89032|88433|88433|0
1008716400000|2001-12-18 23:00:00|88485|88485|88758|88758|89191|89191|88370|88370|0
1008802800000|2001-12-19 23:00:00|88758|88758|88948|88948|89227|89227|88580|88580|0
1008889200000|2001-12-20 23:00:00|88948|88948|89859|89859|90092|90092|88753|88753|0
1009148400000|2001-12-23 23:00:00|89859|89859|91058|91058|91340|91340|89550|89550|0
1009234800000|2001-12-24 23:00:00|91058|91058|90661|90661|91089|91089|90616|90616|0
1009321200000|2001-12-25 23:00:00|90661|90661|90825|90825|91106|91106|90373|90373|0
1009407600000|2001-12-26 23:00:00|90825|90825|90218|90218|91032|91032|89881|89881|0
1009494000000|2001-12-27 23:00:00|90218|90218|90009|90009|90659|90659|89899|89899|0
1009753200000|2001-12-30 23:00:00|90009|90009|89841|89841|90288|90288|89394|89394|0
1009926000000|2002-01-01 23:00:00|89750|89750|88859|88859|89857|89857|88391|88391|0
1010012400000|2002-01-02 23:00:00|88859|88859|88987|88987|89181|89181|88514|88514|0
1010098800000|2002-01-03 23:00:00|88987|88987|89122|89122|89347|89347|88820|88820|0
1010358000000|2002-01-06 23:00:00|89122|89122|89074|89074|89786|89786|88751|88751|0
1010444400000|2002-01-07 23:00:00|89074|89074|89313|89313|89564|89564|89056|89056|0
1010530800000|2002-01-08 23:00:00|89313|89313|89211|89211|89626|89626|88983|88983|0
1010617200000|2002-01-09 23:00:00|89211|89211|89318|89318|89393|89393|88963|88963|0
1010703600000|2002-01-10 23:00:00|89318|89318|89079|89079|89359|89359|88914|88914|0
1010962800000|2002-01-13 23:00:00|89079|89079|88907|88907|89142|89142|88780|88780|0
1011049200000|2002-01-14 23:00:00|88907|88907|89589|89589|89620|89620|88858|88858|0
1011135600000|2002-01-15 23:00:00|89589|89589|89545|89545|89874|89874|89276|89276|0
1011222000000|2002-01-16 23:00:00|89545|89545|89516|89516|89753|89753|89257|89257|0
1011308400000|2002-01-17 23:00:00|89516|89516|89521|89521|89984|89984|89370|89370|0
1011567600000|2002-01-20 23:00:00|89521|89521|89459|89459|89706|89706|89300|89300|0
1011654000000|2002-01-21 23:00:00|89459|89459|89305|89305|89730|89730|89206|89206|0
1011740400000|2002-01-22 23:00:00|89305|89305|89806|89806|90115|90115|89100|89100|0
1011826800000|2002-01-23 23:00:00|89806|89806|89762|89762|90019|90019|89599|89599|0
1011913200000|2002-01-24 23:00:00|89762|89762|90794|90794|90970|90970|89592|89592|0
1012172400000|2002-01-27 23:00:00|90794|90794|90940|90940|91447|91447|90568|90568|0
1012258800000|2002-01-28 23:00:00|90940|90940|90574|90574|91255|91255|90578|90578|0
1012345200000|2002-01-29 23:00:00|90574|90574|90853|90853|91160|91160|90479|90479|0
1012431600000|2002-01-30 23:00:00|90853|90853|90933.5|90933.5|91348|91348|90519|90519|0
1012518000000|2002-01-31 23:00:00|91202|91202|90721|90721|91412|91412|90610|90610|0
1012777200000|2002-02-03 23:00:00|90721|90721|90191|90191|91109|91109|90065|90065|0
1012863600000|2002-02-04 23:00:00|90191|90191|90508|90508|90643|90643|89960|89960|0
1012950000000|2002-02-05 23:00:00|90508|90508|90079|90079|90628|90628|89802|89802|0
1013036400000|2002-02-06 23:00:00|90079|90079|89763|89763|90340|90340|89594|89594|0
1013122800000|2002-02-07 23:00:00|89763|89763|89665|89665|89863|89863|89278|89278|0
1013382000000|2002-02-10 23:00:00|89665|89665|89453|89453|89830|89830|88963|88963|0
1013468400000|2002-02-11 23:00:00|89453|89453|89151|89151|89610|89610|89055|89055|0
1013554800000|2002-02-12 23:00:00|89151|89151|89649|89649|89741|89741|89090|89090|0
1013641200000|2002-02-13 23:00:00|89649|89649|89000|89000|89767|89767|88905|88905|0
1013727600000|2002-02-14 23:00:00|89000|89000|88847|88847|89360|89360|88767|88767|0
1013986800000|2002-02-17 23:00:00|88847|88847|89051|89051|89057|89057|88644|88644|0
1014073200000|2002-02-18 23:00:00|89051|89051|88698|88698|89353|89353|88548|88548|0
1014159600000|2002-02-19 23:00:00|88698|88698|89251|89251|89300|89300|88510|88510|0
1014246000000|2002-02-20 23:00:00|89251|89251|89031|89031|89311|89311|88751|88751|0
1014332400000|2002-02-21 23:00:00|89031|89031|88778|88778|89187|89187|88480|88480|0
1014591600000|2002-02-24 23:00:00|88778|88778|88989|88989|89073|89073|88577|88577|0
1014678000000|2002-02-25 23:00:00|88989|88989|89412|89412|89810|89810|88657|88657|0
1014764400000|2002-02-26 23:00:00|89412|89412|89029|89029|89581|89581|88949|88949|0
1014850800000|2002-02-27 23:00:00|89029|89029|88989.5|88989.5|89402|89402|88577|88577|0
1014937200000|2002-02-28 23:00:00|88746|88746|89027|89027|89147|89147|88633|88633|0
1015196400000|2002-03-03 23:00:00|89027|89027|88312|88312|89166|89166|88289|88289|0
1015282800000|2002-03-04 23:00:00|88312|88312|88289|88289|88816|88816|88110|88110|0
1015369200000|2002-03-05 23:00:00|88289|88289|87975|87975|88751|88751|87820|87820|0
1015455600000|2002-03-06 23:00:00|87975|87975|87591|87591|88185|88185|87160|87160|0
1015542000000|2002-03-07 23:00:00|87591|87591|88022|88022|88396|88396|87385|87385|0
1015801200000|2002-03-10 23:00:00|88022|88022|88114|88114|88495|88495|87912|87912|0
1015887600000|2002-03-11 23:00:00|88114|88114|88129|88129|88780|88780|88057|88057|0
1015974000000|2002-03-12 23:00:00|88129|88129|88552|88552|88755|88755|88111|88111|0
1016060400000|2002-03-13 23:00:00|88552|88552|87777|87777|88697|88697|87691|87691|0
1016146800000|2002-03-14 23:00:00|87777|87777|88034|88034|88092|88092|87528|87528|0
1016406000000|2002-03-17 23:00:00|88034|88034|87735|87735|88390|88390|87607|87607|0
1016492400000|2002-03-18 23:00:00|87735|87735|87713|87713|87920|87920|87423|87423|0
1016578800000|2002-03-19 23:00:00|87713|87713|87192|87192|87916|87916|87148|87148|0
1016665200000|2002-03-20 23:00:00|87192|87192|87309|87309|87489|87489|87030|87030|0
1016751600000|2002-03-21 23:00:00|87309|87309|87855|87855|88018|88018|87221|87221|0
1017010800000|2002-03-24 23:00:00|87855|87855|87775|87775|88057|88057|87604|87604|0
1017097200000|2002-03-25 23:00:00|87775|87775|87889|87889|88272|88272|87610|87610|0
1017183600000|2002-03-26 23:00:00|87889|87889|88235|88235|88411|88411|87781|87781|0
1017270000000|2002-03-27 23:00:00|88235|88235|88458|88458|88565|88565|88000|88000|0
1017356400000|2002-03-28 23:00:00|88458|88458|88392|88392|88594|88594|88190|88190|0
1017612000000|2002-03-31 22:00:00|88340|88340|87400|87400|88340|88340|87287|87287|0
1017698400000|2002-04-01 22:00:00|87400|87400|87335|87335|87753|87753|87221|87221|0
1017784800000|2002-04-02 22:00:00|87335|87335|86775|86775|87576|87576|86569|86569|0
1017871200000|2002-04-03 22:00:00|86775|86775|87047|87047|87325|87325|86394|86394|0
1017957600000|2002-04-04 22:00:00|87047|87047|87014|87014|87168|87168|86736|86736|0
1018216800000|2002-04-07 22:00:00|87014|87014|87240|87240|87360|87360|86792|86792|0
1018303200000|2002-04-08 22:00:00|87240|87240|86776|86776|87506|87506|86676|86676|0
1018389600000|2002-04-09 22:00:00|86776|86776|86848|86848|87038|87038|86602|86602|0
1018476000000|2002-04-10 22:00:00|86848|86848|86454|86454|86911|86911|86165|86165|0
1018562400000|2002-04-11 22:00:00|86454|86454|86446|86446|86791|86791|86388|86388|0
1018821600000|2002-04-14 22:00:00|86446|86446|86705|86705|86737|86737|86290|86290|0
1018908000000|2002-04-15 22:00:00|86705|86705|86485|86485|86827|86827|86400|86400|0
1018994400000|2002-04-16 22:00:00|86485|86485|85894|85894|86750|86750|85778|85778|0
1019080800000|2002-04-17 22:00:00|85894|85894|85615|85615|86181|86181|85567|85567|0
1019167200000|2002-04-18 22:00:00|85615|85615|85248|85248|85860|85860|85213|85213|0
1019426400000|2002-04-21 22:00:00|85248|85248|85487|85487|85815|85815|85248|85248|0
1019512800000|2002-04-22 22:00:00|85487|85487|85460|85460|85766|85766|85321|85321|0
1019599200000|2002-04-23 22:00:00|85460|85460|85361|85361|85822|85822|85273|85273|0
1019685600000|2002-04-24 22:00:00|85361|85361|84454|84454|85488|85488|84358|84358|0
1019772000000|2002-04-25 22:00:00|84454|84454|84126|84126|84711|84711|83846|83846|0
1020031200000|2002-04-28 22:00:00|84126|84126|83928|83928|84220|84220|83659|83659|0
1020117600000|2002-04-29 22:00:00|83928|83928|83994.5|83994.5|84219|84219|83770|83770|0
1020204000000|2002-04-30 22:00:00|84121|84121|83389|83389|84198|84198|83241|83241|0
1020290400000|2002-05-01 22:00:00|83389|83389|83743|83743|83946|83946|83370|83370|0
1020376800000|2002-05-02 22:00:00|83743|83743|82586|82586|83828|83828|82450|82450|0
1020636000000|2002-05-05 22:00:00|82586|82586|82618|82618|83051|83051|82500|82500|0
1020722400000|2002-05-06 22:00:00|82618|82618|83380|83380|83655|83655|82487|82487|0
1020808800000|2002-05-07 22:00:00|83380|83380|83646|83646|83858|83858|83306|83306|0
1020895200000|2002-05-08 22:00:00|83646|83646|83207|83207|83760|83760|83033|83033|0
1020981600000|2002-05-09 22:00:00|83207|83207|82806|82806|83270|83270|82610|82610|0
1021240800000|2002-05-12 22:00:00|82806|82806|82666|82666|82951|82951|82342|82342|0
1021327200000|2002-05-13 22:00:00|82666|82666|83685|83685|83764|83764|82586|82586|0
1021413600000|2002-05-14 22:00:00|83685|83685|82712|82712|83685|83685|82632|82632|0
1021500000000|2002-05-15 22:00:00|82712|82712|82845|82845|83050|83050|82418|82418|0
1021586400000|2002-05-16 22:00:00|82845|82845|81931|81931|82854|82854|81843|81843|0
1021845600000|2002-05-19 22:00:00|81931|81931|81814|81814|82315|82315|81631|81631|0
1021932000000|2002-05-20 22:00:00|81814|81814|81923|81923|82200|82200|81686|81686|0
1022018400000|2002-05-21 22:00:00|81923|81923|80813|80813|82003|82003|80625|80625|0
1022104800000|2002-05-22 22:00:00|80813|80813|81025|81025|81452|81452|80657|80657|0
1022191200000|2002-05-23 22:00:00|81025|81025|80838|80838|81288|81288|80514|80514|0
1022450400000|2002-05-26 22:00:00|80838|80838|80630|80630|80998|80998|80508|80508|0
1022536800000|2002-05-27 22:00:00|80630|80630|79481|79481|80710|80710|79361|79361|0
1022623200000|2002-05-28 22:00:00|79481|79481|79200|79200|79911|79911|79021|79021|0
1022709600000|2002-05-29 22:00:00|79200|79200|79457|79457|79482|79482|78811|78811|0
1022796000000|2002-05-30 22:00:00|79457|79457|79768.5|79768.5|80507|80507|79030|79030|0
1023055200000|2002-06-02 22:00:00|79910|79910|79031|79031|80175|80175|78970|78970|0
1023141600000|2002-06-03 22:00:00|79031|79031|79178|79178|79148|79148|78616|78616|0
1023228000000|2002-06-04 22:00:00|79178|79178|78660|78660|79272|79272|78623|78623|0
1023314400000|2002-06-05 22:00:00|78660|78660|78385|78385|79093|79093|78226|78226|0
1023400800000|2002-06-06 22:00:00|78385|78385|78880|78880|78949|78949|78330|78330|0
1023660000000|2002-06-09 22:00:00|78880|78880|78692|78692|79110|79110|78337|78337|0
1023746400000|2002-06-10 22:00:00|78692|78692|78329|78329|79010|79010|78271|78271|0
1023832800000|2002-06-11 22:00:00|78329|78329|78639|78639|78709|78709|77994|77994|0
1023919200000|2002-06-12 22:00:00|78639|78639|78624|78624|78890|78890|78245|78245|0
1024005600000|2002-06-13 22:00:00|78624|78624|78554|78554|78908|78908|78009|78009|0
1024264800000|2002-06-16 22:00:00|78554|78554|78447|78447|78742|78742|78306|78306|0
1024351200000|2002-06-17 22:00:00|78447|78447|77742|77742|78579|78579|77729|77729|0
1024437600000|2002-06-18 22:00:00|77742|77742|76850|76850|77742|77742|76808|76808|0
1024524000000|2002-06-19 22:00:00|76850|76850|76429|76429|77016|77016|76201|76201|0
1024610400000|2002-06-20 22:00:00|76429|76429|76179|76179|76722|76722|75896|75896|0
1024869600000|2002-06-23 22:00:00|76179|76179|75944|75944|76206|76206|75404|75404|0
1024956000000|2002-06-24 22:00:00|75944|75944|75192|75192|76108|76108|75172|75172|0
1025042400000|2002-06-25 22:00:00|75192|75192|75117|75117|75483|75483|74005|74005|0
1025128800000|2002-06-26 22:00:00|75117|75117|74876|74876|75453|75453|74736|74736|0
1025215200000|2002-06-27 22:00:00|74876|74876|74833|74833|75382|75382|74284|74284|0
1025474400000|2002-06-30 22:00:00|74950|74950|74602|74602|75174|75174|74531|74531|0
1025560800000|2002-07-01 22:00:00|74602|74602|74544|74544|75211|75211|74519|74519|0
1025647200000|2002-07-02 22:00:00|74544|74544|74753|74753|75437|75437|74488|74488|0
1025733600000|2002-07-03 22:00:00|74753|74753|74809|74809|75092|75092|74583|74583|0
1025820000000|2002-07-04 22:00:00|74809|74809|74950|74950|75230|75230|74707|74707|0
1026079200000|2002-07-07 22:00:00|74950|74950|73936|73936|74990|74990|73773|73773|0
1026165600000|2002-07-08 22:00:00|73936|73936|73650|73650|74096|74096|73382|73382|0
1026252000000|2002-07-09 22:00:00|73650|73650|73669|73669|74065|74065|73180|73180|0
1026338400000|2002-07-10 22:00:00|73669|73669|73802|73802|74092|74092|73437|73437|0
1026424800000|2002-07-11 22:00:00|73802|73802|73916|73916|74350|74350|73680|73680|0
1026684000000|2002-07-14 22:00:00|73916|73916|73502|73502|73935|73935|73114|73114|0
1026770400000|2002-07-15 22:00:00|73502|73502|72829|72829|73502|73502|72687|72687|0
1026856800000|2002-07-16 22:00:00|72829|72829|73339|73339|73583|73583|72717|72717|0
1026943200000|2002-07-17 22:00:00|73339|73339|73122|73122|73677|73677|73097|73097|0
1027029600000|2002-07-18 22:00:00|73122|73122|73549|73549|73661|73661|72737|72737|0
1027288800000|2002-07-21 22:00:00|73549|73549|74925|74925|75069|75069|73461|73461|0
1027375200000|2002-07-22 22:00:00|74925|74925|76408|76408|77088|77088|74925|74925|0
1027461600000|2002-07-23 22:00:00|76408|76408|76268|76268|76785|76785|75717|75717|0
1027548000000|2002-07-24 22:00:00|76268|76268|75411|75411|76268|76268|75278|75278|0
1027634400000|2002-07-25 22:00:00|75411|75411|76865|76865|76945|76945|75259|75259|0
1027893600000|2002-07-28 22:00:00|76865|76865|76848|76848|77221|77221|75831|75831|0
1027980000000|2002-07-29 22:00:00|76848|76848|75636|75636|76980|76980|75122|75122|0
1028066400000|2002-07-30 22:00:00|75636|75636|75929|75929|76450|76450|75408|75408|0
1028152800000|2002-07-31 22:00:00|76415|76415|76148|76148|76874|76874|75950|75950|0
1028239200000|2002-08-01 22:00:00|76148|76148|76520|76520|76564|76564|75709|75709|0
1028498400000|2002-08-04 22:00:00|76520|76520|76573|76573|76791|76791|76124|76124|0
1028584800000|2002-08-05 22:00:00|76573|76573|78077|78077|78274|78274|76573|76573|0
1028671200000|2002-08-06 22:00:00|78077|78077|77070|77070|78126|78126|76893|76893|0
1028757600000|2002-08-07 22:00:00|77070|77070|77316|77316|77536|77536|76620|76620|0
1028844000000|2002-08-08 22:00:00|77316|77316|76737|76737|77316|77316|76561|76561|0
1029103200000|2002-08-11 22:00:00|76737|76737|76194|76194|76824|76824|76122|76122|0
1029189600000|2002-08-12 22:00:00|76194|76194|75531|75531|76317|76317|75547|75547|0
1029276000000|2002-08-13 22:00:00|75531|75531|76165|76165|76152|76152|75156|75156|0
1029362400000|2002-08-14 22:00:00|76165|76165|75614|75614|76215|76215|75450|75450|0
1029448800000|2002-08-15 22:00:00|75614|75614|75021|75021|75990|75990|74751|74751|0
1029708000000|2002-08-18 22:00:00|75021|75021|75617|75617|75686|75686|74802|74802|0
1029794400000|2002-08-19 22:00:00|75617|75617|74945|74945|75686|75686|74846|74846|0
1029880800000|2002-08-20 22:00:00|74945|74945|75388|75388|75587|75587|74733|74733|0
1029967200000|2002-08-21 22:00:00|75388|75388|76254|76254|76581|76581|75360|75360|0
1030053600000|2002-08-22 22:00:00|76254|76254|76090|76090|76617|76617|76064|76064|0
1030312800000|2002-08-25 22:00:00|76090|76090|75999|75999|76380|76380|75826|75826|0
1030399200000|2002-08-26 22:00:00|75999|75999|75127|75127|76070|76070|74959|74959|0
1030485600000|2002-08-27 22:00:00|75127|75127|75427|75427|75491|75491|74990|74990|0
1030572000000|2002-08-28 22:00:00|75427|75427|75110|75110|75480|75480|74708|74708|0
1030658400000|2002-08-29 22:00:00|75110|75110|75116.5|75116.5|75439|75439|74794|74794|0
1030917600000|2002-09-01 22:00:00|75421|75421|75300|75300|75551|75551|75139|75139|0
1031004000000|2002-09-02 22:00:00|75300|75300|74749|74749|75491|75491|74512|74512|0
1031090400000|2002-09-03 22:00:00|74749|74749|74577|74577|75092|75092|74441|74441|0
1031176800000|2002-09-04 22:00:00|74577|74577|74313|74313|74673|74673|73857|73857|0
1031263200000|2002-09-05 22:00:00|74313|74313|74878|74878|75069|75069|73970|73970|0
1031522400000|2002-09-08 22:00:00|74878|74878|75154|75154|75279|75279|74725|74725|0
1031608800000|2002-09-09 22:00:00|75154|75154|75744|75744|76067|76067|74667|74667|0
1031695200000|2002-09-10 22:00:00|75744|75744|75656|75656|76015|76015|75607|75607|0
1031781600000|2002-09-11 22:00:00|75656|75656|74835|74835|75730|75730|74825|74825|0
1031868000000|2002-09-12 22:00:00|74835|74835|75647|75647|75711|75711|74684|74684|0
1032127200000|2002-09-15 22:00:00|75647|75647|75747|75747|75905|75905|75392|75392|0
1032213600000|2002-09-16 22:00:00|75747|75747|75472|75472|76520|76520|75309|75309|0
1032300000000|2002-09-17 22:00:00|75472|75472|75133|75133|75937|75937|74874|74874|0
1032386400000|2002-09-18 22:00:00|75133|75133|74326|74326|75179|75179|74304|74304|0
1032472800000|2002-09-19 22:00:00|74326|74326|75138|75138|75443|75443|74289|74289|0
1032732000000|2002-09-22 22:00:00|75138|75138|75014|75014|75284|75284|74622|74622|0
1032818400000|2002-09-23 22:00:00|75014|75014|74476|74476|75138|75138|74325|74325|0
1032904800000|2002-09-24 22:00:00|74476|74476|74873|74873|75064|75064|74235|74235|0
1032991200000|2002-09-25 22:00:00|74873|74873|74975|74975|75249|75249|74581|74581|0
1033077600000|2002-09-26 22:00:00|74975|74975|74685|74685|75194|75194|74626|74626|0
1033336800000|2002-09-29 22:00:00|74685|74685|74400.5|74400.5|74906|74906|73895|73895|0
1033423200000|2002-09-30 22:00:00|74005|74005|74298|74298|74480|74480|73816|73816|0
1033509600000|2002-10-01 22:00:00|74298|74298|74139|74139|74600|74600|74036|74036|0
1033596000000|2002-10-02 22:00:00|74139|74139|74046|74046|74243|74243|73737|73737|0
1033682400000|2002-10-03 22:00:00|74046|74046|74314|74314|74527|74527|73801|73801|0
1033941600000|2002-10-06 22:00:00|74314|74314|74148|74148|74515|74515|74027|74027|0
1034028000000|2002-10-07 22:00:00|74148|74148|74268|74268|74507|74507|74022|74022|0
1034114400000|2002-10-08 22:00:00|74268|74268|73556|73556|74461|74461|73542|73542|0
1034200800000|2002-10-09 22:00:00|73556|73556|73873|73873|74202|74202|73509|73509|0
1034287200000|2002-10-10 22:00:00|73873|73873|73704|73704|74095|74095|73486|73486|0
1034546400000|2002-10-13 22:00:00|73704|73704|73570|73570|73905|73905|73536|73536|0
1034632800000|2002-10-14 22:00:00|73570|73570|74405|74405|74545|74545|73563|73563|0
1034719200000|2002-10-15 22:00:00|74405|74405|74964|74964|74984|74984|74105|74105|0
1034805600000|2002-10-16 22:00:00|74964|74964|76463|76463|76600|76600|74964|74964|0
1034892000000|2002-10-17 22:00:00|76463|76463|76200|76200|76585|76585|75890|75890|0
1035151200000|2002-10-20 22:00:00|76200|76200|76038|76038|76455|76455|75636|75636|0
1035237600000|2002-10-21 22:00:00|76038|76038|75946|75946|76427|76427|75693|75693|0
1035324000000|2002-10-22 22:00:00|75946|75946|75493|75493|76052|76052|75400|75400|0
1035410400000|2002-10-23 22:00:00|75493|75493|75520|75520|75870|75870|75382|75382|0
1035496800000|2002-10-24 22:00:00|75520|75520|75472|75472|75570|75570|75089|75089|0
1035759600000|2002-10-27 23:00:00|75472|75472|75037|75037|75786|75786|74877|74877|0
1035846000000|2002-10-28 23:00:00|75037|75037|75168|75168|75361|75361|74856|74856|0
1035932400000|2002-10-29 23:00:00|75168|75168|74931|74931|75390|75390|74838|74838|0
1036018800000|2002-10-30 23:00:00|74931|74931|74629.5|74629.5|74974|74974|74285|74285|0
1036105200000|2002-10-31 23:00:00|74295|74295|73888|73888|74431|74431|73552|73552|0
1036364400000|2002-11-03 23:00:00|73888|73888|73685|73685|74151|74151|73700|73700|0
1036450800000|2002-11-04 23:00:00|73685|73685|73588|73588|73825|73825|73373|73373|0
1036537200000|2002-11-05 23:00:00|73588|73588|73337|73337|74037|74037|73225|73225|0
1036623600000|2002-11-06 23:00:00|73337|73337|72614|72614|73654|73654|72551|72551|0
1036710000000|2002-11-07 23:00:00|72614|72614|72296|72296|72776|72776|72044|72044|0
1036969200000|2002-11-10 23:00:00|72296|72296|72098|72098|72370|72370|71874|71874|0
1037055600000|2002-11-11 23:00:00|72098|72098|72118|72118|72517|72517|71918|71918|0
1037142000000|2002-11-12 23:00:00|72118|72118|72701|72701|72904|72904|71954|71954|0
1037228400000|2002-11-13 23:00:00|72701|72701|72834|72834|73030|73030|72361|72361|0
1037314800000|2002-11-14 23:00:00|72834|72834|72446|72446|73032|73032|72380|72380|0
1037574000000|2002-11-17 23:00:00|72446|72446|72420|72420|72695|72695|72185|72185|0
1037660400000|2002-11-18 23:00:00|72420|72420|73285|73285|73558|73558|72091|72091|0
1037746800000|2002-11-19 23:00:00|73285|73285|73150|73150|73534|73534|72916|72916|0
1037833200000|2002-11-20 23:00:00|73150|73150|72927|72927|73263|73263|72813|72813|0
1037919600000|2002-11-21 23:00:00|72927|72927|73229|73229|73357|73357|72746|72746|0
1038178800000|2002-11-24 23:00:00|73229|73229|73610|73610|73833|73833|73190|73190|0
1038265200000|2002-11-25 23:00:00|73610|73610|73263|73263|73727|73727|73114|73114|0
1038351600000|2002-11-26 23:00:00|73263|73263|73564|73564|73692|73692|73049|73049|0
1038438000000|2002-11-27 23:00:00|73564|73564|73332|73332|73681|73681|73158|73158|0
1038524400000|2002-11-28 23:00:00|73332|73332|73289.5|73289.5|73480|73480|73099|73099|0
1038783600000|2002-12-01 23:00:00|73228|73228|72932|72932|73746|73746|72778|72778|0
1038870000000|2002-12-02 23:00:00|72932|72932|72879|72879|73092|73092|72589|72589|0
1038956400000|2002-12-03 23:00:00|72879|72879|72565|72565|72988|72988|72417|72417|0
1039042800000|2002-12-04 23:00:00|72565|72565|72729|72729|72928|72928|72455|72455|0
1039129200000|2002-12-05 23:00:00|72729|72729|72059|72059|72770|72770|71710|71710|0
1039388400000|2002-12-08 23:00:00|72059|72059|72349|72349|72629|72629|71870|71870|0
1039474800000|2002-12-09 23:00:00|72349|72349|72697|72697|72750|72750|72210|72210|0
1039561200000|2002-12-10 23:00:00|72697|72697|72912|72912|73164|73164|72512|72512|0
1039647600000|2002-12-11 23:00:00|72912|72912|72012|72012|72997|72997|71925|71925|0
1039734000000|2002-12-12 23:00:00|72012|72012|71603|71603|72102|72102|71433|71433|0
1039993200000|2002-12-15 23:00:00|71603|71603|71255|71255|71810|71810|71180|71180|0
1040079600000|2002-12-16 23:00:00|71255|71255|70927|70927|71390|71390|70540|70540|0
1040166000000|2002-12-17 23:00:00|70927|70927|71091|71091|71472|71472|70811|70811|0
1040252400000|2002-12-18 23:00:00|71091|71091|70896|70896|71397|71397|70766|70766|0
1040338800000|2002-12-19 23:00:00|70896|70896|70900|70900|71274|71274|70766|70766|0
1040598000000|2002-12-22 23:00:00|70900|70900|70821|70821|71265|71265|70550|70550|0
1040684400000|2002-12-23 23:00:00|70821|70821|70506|70506|71022|71022|70254|70254|0
1040770800000|2002-12-24 23:00:00|70506|70506|70470|70470|70698|70698|70250|70250|0
1040857200000|2002-12-25 23:00:00|70470|70470|70127|70127|70491|70491|70003|70003|0
1040943600000|2002-12-26 23:00:00|70127|70127|69836|69836|70437|70437|69698|69698|0
1041202800000|2002-12-29 23:00:00|69836|69836|69538|69538|70081|70081|69400|69400|0
1041289200000|2002-12-30 23:00:00|69538|69538|69463|69463|69732|69732|69194|69194|0
1041462000000|2003-01-01 23:00:00|69419|69419|70084|70084|70176|70176|69292|69292|0
1041548400000|2003-01-02 23:00:00|70084|70084|69593|69593|70190|70190|69397|69397|0
1041807600000|2003-01-05 23:00:00|69593|69593|69180|69180|69611|69611|68952|68952|0
1041894000000|2003-01-06 23:00:00|69180|69180|69406|69406|69662|69662|69130|69130|0
1041980400000|2003-01-07 23:00:00|69406|69406|68927|68927|69690|69690|68746|68746|0
1042066800000|2003-01-08 23:00:00|68927|68927|69007|69007|69262|69262|68458|68458|0
1042153200000|2003-01-09 23:00:00|69007|69007|68596|68596|69083|69083|68418|68418|0
1042412400000|2003-01-12 23:00:00|68596|68596|69472|69472|69506|69506|68455|68455|0
1042498800000|2003-01-13 23:00:00|69472|69472|69378|69378|69540|69540|69049|69049|0
1042585200000|2003-01-14 23:00:00|69378|69378|69077|69077|69754|69754|68849|68849|0
1042671600000|2003-01-15 23:00:00|69077|69077|68475|68475|69131|69131|68341|68341|0
1042758000000|2003-01-16 23:00:00|68475|68475|68323|68323|68530|68530|68098|68098|0
1043017200000|2003-01-19 23:00:00|68323|68323|68581|68581|68754|68754|68250|68250|0
1043103600000|2003-01-20 23:00:00|68581|68581|69213|69213|69695|69695|68445|68445|0
1043190000000|2003-01-21 23:00:00|69213|69213|69025|69025|69350|69350|68845|68845|0
1043276400000|2003-01-22 23:00:00|69025|69025|69459|69459|69518|69518|68658|68658|0
1043362800000|2003-01-23 23:00:00|69459|69459|69027|69027|69529|69529|68607|68607|0
1043622000000|2003-01-26 23:00:00|69027|69027|69001|69001|69157|69157|68281|68281|0
1043708400000|2003-01-27 23:00:00|69001|69001|68874|68874|69542|69542|68862|68862|0
1043794800000|2003-01-28 23:00:00|68874|68874|68784|68784|69038|69038|68301|68301|0
1043881200000|2003-01-29 23:00:00|68784|68784|68811|68811|69277|69277|68621|68621|0
1043967600000|2003-01-30 23:00:00|68811|68811|69182.5|69182.5|69732|69732|68633|68633|0
1044226800000|2003-02-02 23:00:00|69022|69022|69383|69383|69995|69995|68905|68905|0
1044313200000|2003-02-03 23:00:00|69383|69383|68990|68990|69424|69424|68820|68820|0
1044399600000|2003-02-04 23:00:00|68990|68990|69843|69843|70158|70158|68670|68670|0
1044486000000|2003-02-05 23:00:00|69843|69843|69249|69249|69879|69879|68987|68987|0
1044572400000|2003-02-06 23:00:00|69249|69249|69137|69137|69646|69646|69063|69063|0
1044831600000|2003-02-09 23:00:00|69137|69137|69508|69508|69619|69619|68959|68959|0
1044918000000|2003-02-10 23:00:00|69508|69508|69419|69419|69920|69920|69269|69269|0
1045004400000|2003-02-11 23:00:00|69419|69419|69814|69814|69801|69801|69243|69243|0
1045090800000|2003-02-12 23:00:00|69814|69814|69477|69477|69814|69814|69243|69243|0
1045177200000|2003-02-13 23:00:00|69477|69477|69863|69863|69988|69988|69260|69260|0
1045436400000|2003-02-16 23:00:00|69863|69863|70165|70165|70375|70375|69755|69755|0
1045522800000|2003-02-17 23:00:00|70165|70165|70383|70383|70542|70542|69890|69890|0
1045609200000|2003-02-18 23:00:00|70383|70383|70137|70137|70509|70509|69877|69877|0
1045695600000|2003-02-19 23:00:00|70137|70137|69410|69410|70253|70253|69128|69128|0
1045782000000|2003-02-20 23:00:00|69410|69410|70256|70256|70171|70171|69225|69225|0
1046041200000|2003-02-23 23:00:00|70256|70256|70310|70310|70545|70545|70142|70142|0
1046127600000|2003-02-24 23:00:00|70310|70310|70876|70876|70953|70953|70196|70196|0
1046214000000|2003-02-25 23:00:00|70876|70876|71152|71152|71168|71168|70604|70604|0
1046300400000|2003-02-26 23:00:00|71152|71152|72148|72148|72298|72298|70955|70955|0
1046386800000|2003-02-27 23:00:00|72148|72148|71848.5|71848.5|72325|72325|71372|71372|0
1046646000000|2003-03-02 23:00:00|71575|71575|71296|71296|71904|71904|71055|71055|0
1046732400000|2003-03-03 23:00:00|71296|71296|71291|71291|71590|71590|71064|71064|0
1046818800000|2003-03-04 23:00:00|71291|71291|70378|70378|71298|71298|70293|70293|0
1046905200000|2003-03-05 23:00:00|70378|70378|71484|71484|71821|71821|70143|70143|0
1046991600000|2003-03-06 23:00:00|71484|71484|72238|72238|72439|72439|71175|71175|0
1047250800000|2003-03-09 23:00:00|72238|72238|71839|71839|72349|72349|71670|71670|0
1047337200000|2003-03-10 23:00:00|71839|71839|71608|71608|72165|72165|71461|71461|0
1047423600000|2003-03-11 23:00:00|71608|71608|71400|71400|71924|71924|71139|71139|0
1047510000000|2003-03-12 23:00:00|71400|71400|72561|72561|72523|72523|71364|71364|0
1047596400000|2003-03-13 23:00:00|72561|72561|71826|71826|72664|72664|71805|71805|0
1047855600000|2003-03-16 23:00:00|71826|71826|73557|73557|73717|73717|71730|71730|0
1047942000000|2003-03-17 23:00:00|73557|73557|74584|74584|74681|74681|73242|73242|0
1048028400000|2003-03-18 23:00:00|74584|74584|74489|74489|74873|74873|73886|73886|0
1048114800000|2003-03-19 23:00:00|74489|74489|74192|74192|74801|74801|73906|73906|0
1048201200000|2003-03-20 23:00:00|74192|74192|74142|74142|74824|74824|73969|73969|0
1048460400000|2003-03-23 23:00:00|74142|74142|73998|73998|74470|74470|73560|73560|0
1048546800000|2003-03-24 23:00:00|73998|73998|73405|73405|74045|74045|73020|73020|0
1048633200000|2003-03-25 23:00:00|73405|73405|73433|73433|73654|73654|73079|73079|0
1048719600000|2003-03-26 23:00:00|73433|73433|73474|73474|73678|73678|72986|72986|0
1048806000000|2003-03-27 23:00:00|73474|73474|72963|72963|73716|73716|72965|72965|0
1049061600000|2003-03-30 22:00:00|72963|72963|72751|72751|73182|73182|72320|72320|0
1049148000000|2003-03-31 22:00:00|72704|72704|71987|71987|72950|72950|71946|71946|0
1049234400000|2003-04-01 22:00:00|71987|71987|72537|72537|72831|72831|71810|71810|0
1049320800000|2003-04-02 22:00:00|72537|72537|72335|72335|73291|73291|72210|72210|0
1049407200000|2003-04-03 22:00:00|72335|72335|72844|72844|72993|72993|72255|72255|0
1049666400000|2003-04-06 22:00:00|72844|72844|72606|72606|73639|73639|72523|72523|0
1049752800000|2003-04-07 22:00:00|72606|72606|72500|72500|73067|73067|72335|72335|0
1049839200000|2003-04-08 22:00:00|72500|72500|72364|72364|73010|73010|72200|72200|0
1049925600000|2003-04-09 22:00:00|72364|72364|73083|73083|73301|73301|72020|72020|0
1050012000000|2003-04-10 22:00:00|73083|73083|73234|73234|73716|73716|72870|72870|0
1050271200000|2003-04-13 22:00:00|73234|73234|72990|72990|73530|73530|72798|72798|0
1050357600000|2003-04-14 22:00:00|72990|72990|72559|72559|73175|73175|72449|72449|0
1050444000000|2003-04-15 22:00:00|72559|72559|71955|71955|73060|73060|71833|71833|0
1050530400000|2003-04-16 22:00:00|71955|71955|72052|72052|72221|72221|71545|71545|0
1050616800000|2003-04-17 22:00:00|72052|72052|72033|72033|72300|72300|71950|71950|0
1050876000000|2003-04-20 22:00:00|72033|72033|72092|72092|72422|72422|71940|71940|0
1050962400000|2003-04-21 22:00:00|72092|72092|71468|71468|72140|72140|71327|71327|0
1051048800000|2003-04-22 22:00:00|71468|71468|71540|71540|71749|71749|71347|71347|0
1051135200000|2003-04-23 22:00:00|71540|71540|70748|70748|71632|71632|70666|70666|0
1051221600000|2003-04-24 22:00:00|70748|70748|70665|70665|71223|71223|70543|70543|0
1051480800000|2003-04-27 22:00:00|70665|70665|70567|70567|70869|70869|70073|70073|0
1051567200000|2003-04-28 22:00:00|70567|70567|70403|70403|71165|71165|70267|70267|0
1051653600000|2003-04-29 22:00:00|70403|70403|70212|70212|70626|70626|69798|69798|0
1051740000000|2003-04-30 22:00:00|69968|69968|69566|69566|70114|70114|69290|69290|0
1051826400000|2003-05-01 22:00:00|69566|69566|70004|70004|70240|70240|69465|69465|0
1052085600000|2003-05-04 22:00:00|70004|70004|69795|69795|70325|70325|69697|69697|0
1052172000000|2003-05-05 22:00:00|69795|69795|68840|68840|70002|70002|68816|68816|0
1052258400000|2003-05-06 22:00:00|68840|68840|69131|69131|69388|69388|68754|68754|0
1052344800000|2003-05-07 22:00:00|69131|69131|68362|68362|69401|69401|68338|68338|0
1052431200000|2003-05-08 22:00:00|68362|68362|68326|68326|68692|68692|68136|68136|0
1052690400000|2003-05-11 22:00:00|68326|68326|68046|68046|68343|68343|67797|67797|0
1052776800000|2003-05-12 22:00:00|68046|68046|68270|68270|68641|68641|68028|68028|0
1052863200000|2003-05-13 22:00:00|68270|68270|68531|68531|68671|68671|68153|68153|0
1052949600000|2003-05-14 22:00:00|68531|68531|68860|68860|68897|68897|68279|68279|0
1053036000000|2003-05-15 22:00:00|68860|68860|67323|67323|68893|68893|67701|67701|0
1053295200000|2003-05-18 22:00:00|67323|67323|68112|68112|68301|68301|67151|67151|0
1053381600000|2003-05-19 22:00:00|68112|68112|67713|67713|68695|68695|67626|67626|0
1053468000000|2003-05-20 22:00:00|67713|67713|67554|67554|67797|67797|67552|67552|0
1053554400000|2003-05-21 22:00:00|67554|67554|67048|67048|67654|67654|66878|66878|0
1053640800000|2003-05-22 22:00:00|67048|67048|66484|66484|67457|67457|66434|66434|0
1053900000000|2003-05-25 22:00:00|66484|66484|66469|66469|66800|66800|66323|66323|0
1053986400000|2003-05-26 22:00:00|66469|66469|66712|66712|66766|66766|65986|65986|0
1054072800000|2003-05-27 22:00:00|66712|66712|67061|67061|67273|67273|66430|66430|0
1054159200000|2003-05-28 22:00:00|67061|67061|66227|66227|67390|67390|66202|66202|0
1054245600000|2003-05-29 22:00:00|66227|66227|66622.5|66622.5|67051|67051|66194|66194|0
1054504800000|2003-06-01 22:00:00|67209|67209|67098|67098|67537|67537|66946|66946|0
1054591200000|2003-06-02 22:00:00|67098|67098|68559|68559|68774|68774|66932|66932|0
1054677600000|2003-06-03 22:00:00|68559|68559|69435|69435|69512|69512|68515|68515|0
1054764000000|2003-06-04 22:00:00|69435|69435|68788|68788|69975|69975|68559|68559|0
1054850400000|2003-06-05 22:00:00|68788|68788|69524|69524|69825|69825|68485|68485|0
1055109600000|2003-06-08 22:00:00|69524|69524|69791|69791|69896|69896|69152|69152|0
1055196000000|2003-06-09 22:00:00|69791|69791|70095|70095|70398|70398|69520|69520|0
1055282400000|2003-06-10 22:00:00|70095|70095|69900|69900|70181|70181|69360|69360|0
1055368800000|2003-06-11 22:00:00|69900|69900|69302|69302|70138|70138|69255|69255|0
1055455200000|2003-06-12 22:00:00|69302|69302|69094|69094|69597|69597|69015|69015|0
1055714400000|2003-06-15 22:00:00|69094|69094|69467|69467|69617|69617|68826|68826|0
1055800800000|2003-06-16 22:00:00|69467|69467|69556|69556|69696|69696|69265|69265|0
1055887200000|2003-06-17 22:00:00|69556|69556|69814|69814|70075|70075|69387|69387|0
1055973600000|2003-06-18 22:00:00|69814|69814|69684|69684|70252|70252|69433|69433|0
1056060000000|2003-06-19 22:00:00|69684|69684|70630|70630|70894|70894|69575|69575|0
1056319200000|2003-06-22 22:00:00|70630|70630|70631|70631|71193|71193|70510|70510|0
1056405600000|2003-06-23 22:00:00|70631|70631|70975|70975|71252|71252|70494|70494|0
1056492000000|2003-06-24 22:00:00|70975|70975|71701|71701|71881|71881|70880|70880|0
1056578400000|2003-06-25 22:00:00|71701|71701|72553|72553|72615|72615|71630|71630|0
1056664800000|2003-06-26 22:00:00|72553|72553|72511|72511|72832|72832|72129|72129|0
1056924000000|2003-06-29 22:00:00|72511|72511|72336|72336|72679|72679|71993|71993|0
1057010400000|2003-06-30 22:00:00|71949|71949|71360|71360|72373|72373|71176|71176|0
1057096800000|2003-07-01 22:00:00|71360|71360|71839|71839|72074|72074|71332|71332|0
1057183200000|2003-07-02 22:00:00|71839|71839|71857|71857|72370|72370|71658|71658|0
1057269600000|2003-07-03 22:00:00|71857|71857|72214|72214|72295|72295|71857|71857|0
1057528800000|2003-07-06 22:00:00|72214|72214|73195|73195|73253|73253|72195|72195|0
1057615200000|2003-07-07 22:00:00|73195|73195|72900|72900|73482|73482|72780|72780|0
1057701600000|2003-07-08 22:00:00|72900|72900|72913|72913|73307|73307|72536|72536|0
1057788000000|2003-07-09 22:00:00|72913|72913|73047|73047|73673|73673|72810|72810|0
1057874400000|2003-07-10 22:00:00|73047|73047|73680|73680|73800|73800|72997|72997|0
1058133600000|2003-07-13 22:00:00|73680|73680|73861|73861|74023|74023|73556|73556|0
1058220000000|2003-07-14 22:00:00|73861|73861|74551|74551|74809|74809|73654|73654|0
1058306400000|2003-07-15 22:00:00|74551|74551|74337|74337|75135|75135|74169|74169|0
1058392800000|2003-07-16 22:00:00|74337|74337|74666|74666|75160|75160|74090|74090|0
1058479200000|2003-07-17 22:00:00|74666|74666|73930|73930|74824|74824|73726|73726|0
1058738400000|2003-07-20 22:00:00|73930|73930|73709|73709|74324|74324|73480|73480|0
1058824800000|2003-07-21 22:00:00|73709|73709|73785|73785|73940|73940|73380|73380|0
1058911200000|2003-07-22 22:00:00|73785|73785|72685|72685|73800|73800|72121|72121|0
1058997600000|2003-07-23 22:00:00|72685|72685|72075|72075|72745|72745|71825|71825|0
1059084000000|2003-07-24 22:00:00|72075|72075|71460|71460|72233|72233|70913|70913|0
1059343200000|2003-07-27 22:00:00|71460|71460|71662|71662|71865|71865|71225|71225|0
1059429600000|2003-07-28 22:00:00|71662|71662|72190|72190|72267|72267|71345|71345|0
1059516000000|2003-07-29 22:00:00|72190|72190|71995|71995|72305|72305|71759|71759|0
1059602400000|2003-07-30 22:00:00|71995|71995|72351|72351|72903|72903|71799|71799|0
1059688800000|2003-07-31 22:00:00|72863|72863|72470|72470|73574|73574|72333|72333|0
1059948000000|2003-08-03 22:00:00|72470|72470|72415|72415|72697|72697|71894|71894|0
1060034400000|2003-08-04 22:00:00|72415|72415|71961|71961|72713|72713|71923|71923|0
1060120800000|2003-08-05 22:00:00|71961|71961|72104|72104|72167|72167|71703|71703|0
1060207200000|2003-08-06 22:00:00|72104|72104|71689|71689|72154|72154|71451|71451|0
1060293600000|2003-08-07 22:00:00|71689|71689|72228|72228|72401|72401|71380|71380|0
1060552800000|2003-08-10 22:00:00|72228|72228|72504|72504|72925|72925|72225|72225|0
1060639200000|2003-08-11 22:00:00|72504|72504|73067|73067|73139|73139|72410|72410|0
1060725600000|2003-08-12 22:00:00|73067|73067|73470|73470|73928|73928|73000|73000|0
1060812000000|2003-08-13 22:00:00|73470|73470|73553|73553|73980|73980|73295|73295|0
1060898400000|2003-08-14 22:00:00|73553|73553|73795|73795|73958|73958|73383|73383|0
1061157600000|2003-08-17 22:00:00|73795|73795|74669|74669|74816|74816|73786|73786|0
1061244000000|2003-08-18 22:00:00|74669|74669|74601|74601|75485|75485|74505|74505|0
1061330400000|2003-08-19 22:00:00|74601|74601|74554|74554|75050|75050|74339|74339|0
1061416800000|2003-08-20 22:00:00|74554|74554|75771|75771|76136|76136|74476|74476|0
1061503200000|2003-08-21 22:00:00|75771|75771|76410|76410|76681|76681|75750|75750|0
1061762400000|2003-08-24 22:00:00|76410|76410|76494|76494|76632|76632|76010|76010|0
1061848800000|2003-08-25 22:00:00|76494|76494|76702|76702|77139|77139|76361|76361|0
1061935200000|2003-08-26 22:00:00|76702|76702|76680|76680|76967|76967|76196|76196|0
1062021600000|2003-08-27 22:00:00|76680|76680|76277|76277|76881|76881|75847|75847|0
1062108000000|2003-08-28 22:00:00|76277|76277|75571|75571|76277|76277|74865|74865|0
1062367200000|2003-08-31 22:00:00|74995|74995|75293|75293|75387|75387|74663|74663|0
1062453600000|2003-09-01 22:00:00|75293|75293|76339|76339|76351|76351|75160|75160|0
1062540000000|2003-09-02 22:00:00|76339|76339|75908|75908|76588|76588|75690|75690|0
1062626400000|2003-09-03 22:00:00|75908|75908|75118|75118|76090|76090|75086|75086|0
1062712800000|2003-09-04 22:00:00|75118|75118|74075|74075|75504|75504|74019|74019|0
1062972000000|2003-09-07 22:00:00|74075|74075|74525|74525|74645|74645|73995|73995|0
1063058400000|2003-09-08 22:00:00|74525|74525|73700|73700|74650|74650|73466|73466|0
1063144800000|2003-09-09 22:00:00|73700|73700|73829|73829|74176|74176|73539|73539|0
1063231200000|2003-09-10 22:00:00|73829|73829|73878|73878|74150|74150|73398|73398|0
1063317600000|2003-09-11 22:00:00|73878|73878|73470|73470|74345|74345|72856|72856|0
1063576800000|2003-09-14 22:00:00|73470|73470|73277|73277|73665|73665|73044|73044|0
1063663200000|2003-09-15 22:00:00|73277|73277|74048|74048|74192|74192|73000|73000|0
1063749600000|2003-09-16 22:00:00|74048|74048|72548|72548|74233|74233|72443|72443|0
1063836000000|2003-09-17 22:00:00|72548|72548|72268|72268|72622|72622|71950|71950|0
1063922400000|2003-09-18 22:00:00|72268|72268|71191|71191|72435|72435|71569|71569|0
1064181600000|2003-09-21 22:00:00|71191|71191|71216|71216|71501|71501|70880|70880|0
1064268000000|2003-09-22 22:00:00|71216|71216|70691|70691|71315|71315|70303|70303|0
1064354400000|2003-09-23 22:00:00|70691|70691|69851|69851|70713|70713|69698|69698|0
1064440800000|2003-09-24 22:00:00|69851|69851|70267|70267|70328|70328|69769|69769|0
1064527200000|2003-09-25 22:00:00|70267|70267|70692|70692|70749|70749|70175|70175|0
1064786400000|2003-09-28 22:00:00|70692|70692|70002|70002|71140|71140|69835|69835|0
1064872800000|2003-09-29 22:00:00|70002|70002|70244|70244|70797|70797|69691|69691|0
1064959200000|2003-09-30 22:00:00|70392|70392|69986|69986|70756|70756|69979|69979|0
1065045600000|2003-10-01 22:00:00|69986|69986|69893|69893|70210|70210|69656|69656|0
1065132000000|2003-10-02 22:00:00|69893|69893|70615|70615|70951|70951|69615|69615|0
1065391200000|2003-10-05 22:00:00|70615|70615|69750|69750|70961|70961|69641|69641|0
1065477600000|2003-10-06 22:00:00|69750|69750|69974|69974|70098|70098|69515|69515|0
1065564000000|2003-10-07 22:00:00|69974|69974|69544|69544|69974|69974|69349|69349|0
1065650400000|2003-10-08 22:00:00|69544|69544|70020|70020|70430|70430|69315|69315|0
1065736800000|2003-10-09 22:00:00|70020|70020|69633|69633|70315|70315|69398|69398|0
1065996000000|2003-10-12 22:00:00|69633|69633|70415|70415|70608|70608|69540|69540|0
1066082400000|2003-10-13 22:00:00|70415|70415|70399|70399|71087|71087|70226|70226|0
1066168800000|2003-10-14 22:00:00|70399|70399|70894|70894|71242|71242|70205|70205|0
1066255200000|2003-10-15 22:00:00|70894|70894|71170|71170|71287|71287|70444|70444|0
1066341600000|2003-10-16 22:00:00|71170|71170|70487|70487|71435|71435|70696|70696|0
1066600800000|2003-10-19 22:00:00|70487|70487|71372|71372|71354|71354|70481|70481|0
1066687200000|2003-10-20 22:00:00|71372|71372|70949|70949|71532|71532|70688|70688|0
1066773600000|2003-10-21 22:00:00|70949|70949|69755|69755|71120|71120|70619|70619|0
1066860000000|2003-10-22 22:00:00|69755|69755|69923|69923|70191|70191|69556|69556|0
1066946400000|2003-10-23 22:00:00|69923|69923|70182|70182|70213|70213|69643|69643|0
1067209200000|2003-10-26 23:00:00|70182|70182|70277|70277|70495|70495|69990|69990|0
1067295600000|2003-10-27 23:00:00|70277|70277|70486|70486|70632|70632|70125|70125|0
1067382000000|2003-10-28 23:00:00|70486|70486|70537|70537|70577|70577|70004|70004|0
1067468400000|2003-10-29 23:00:00|70537|70537|70530|70530|70593|70593|69935|69935|0
1067554800000|2003-10-30 23:00:00|70530|70530|70799.5|70799.5|71277|71277|70322|70322|0
1067814000000|2003-11-02 23:00:00|71089|71089|71707|71707|72023|72023|70846|70846|0
1067900400000|2003-11-03 23:00:00|71707|71707|71620|71620|71962|71962|71549|71549|0
1067986800000|2003-11-04 23:00:00|71620|71620|72156|72156|72300|72300|71555|71555|0
1068073200000|2003-11-05 23:00:00|72156|72156|72292|72292|72394|72394|71882|71882|0
1068159600000|2003-11-06 23:00:00|72292|72292|71546|71546|72374|72374|71343|71343|0
1068418800000|2003-11-09 23:00:00|71546|71546|71496|71496|71881|71881|71294|71294|0
1068505200000|2003-11-10 23:00:00|71496|71496|71362|71362|71697|71697|71228|71228|0
1068591600000|2003-11-11 23:00:00|71362|71362|70381|70381|71398|71398|70130|70130|0
1068678000000|2003-11-12 23:00:00|70381|70381|69918|69918|70510|70510|69747|69747|0
1068764400000|2003-11-13 23:00:00|69918|69918|69590|69590|70004|70004|69491|69491|0
1069023600000|2003-11-16 23:00:00|69590|69590|69890|69890|70041|70041|69245|69245|0
1069110000000|2003-11-17 23:00:00|69890|69890|68454|68454|70047|70047|68487|68487|0
1069196400000|2003-11-18 23:00:00|68454|68454|68798|68798|68826|68826|68315|68315|0
1069282800000|2003-11-19 23:00:00|68798|68798|68622|68622|68882|68882|68320|68320|0
1069369200000|2003-11-20 23:00:00|68622|68622|68539|68539|68827|68827|68341|68341|0
1069628400000|2003-11-23 23:00:00|68539|68539|69306|69306|69444|69444|68480|68480|0
1069714800000|2003-11-24 23:00:00|69306|69306|69200|69200|69425|69425|69030|69030|0
1069801200000|2003-11-25 23:00:00|69200|69200|68389|68389|69288|69288|68272|68272|0
1069887600000|2003-11-26 23:00:00|68389|68389|68577|68577|68725|68725|68284|68284|0
1069974000000|2003-11-27 23:00:00|68577|68577|68284.5|68284.5|68622|68622|67947|67947|0
1070233200000|2003-11-30 23:00:00|68225|68225|68171|68171|68390|68390|67807|67807|0
1070319600000|2003-12-01 23:00:00|68171|68171|67560|67560|68328|68328|67487|67487|0
1070406000000|2003-12-02 23:00:00|67560|67560|67085|67085|67607|67607|66967|66967|0
1070492400000|2003-12-03 23:00:00|67085|67085|66920|66920|67426|67426|66507|66507|0
1070578800000|2003-12-04 23:00:00|66920|66920|66445|66445|66980|66980|66402|66402|0
1070838000000|2003-12-07 23:00:00|66445|66445|66534|66534|66550|66550|65991|65991|0
1070924400000|2003-12-08 23:00:00|66534|66534|66223|66223|66624|66624|66066|66066|0
1071010800000|2003-12-09 23:00:00|66223|66223|66625|66625|66838|66838|66198|66198|0
1071097200000|2003-12-10 23:00:00|66625|66625|66833|66833|67538|67538|66495|66495|0
1071183600000|2003-12-11 23:00:00|66833|66833|67383|67383|67224|67224|66517|66517|0
1071442800000|2003-12-14 23:00:00|67383|67383|66811|66811|67472|67472|66683|66683|0
1071529200000|2003-12-15 23:00:00|66811|66811|66676|66676|66879|66879|66495|66495|0
1071615600000|2003-12-16 23:00:00|66676|66676|67004|67004|67210|67210|66334|66334|0
1071702000000|2003-12-17 23:00:00|67004|67004|67190|67190|67713|67713|66891|66891|0
1071788400000|2003-12-18 23:00:00|67190|67190|67235|67235|67423|67423|66873|66873|0
1072047600000|2003-12-21 23:00:00|67235|67235|67350|67350|67452|67452|66876|66876|0
1072134000000|2003-12-22 23:00:00|67350|67350|67623|67623|67692|67692|67095|67095|0
1072220400000|2003-12-23 23:00:00|67623|67623|67475|67475|68073|68073|67381|67381|0
1072306800000|2003-12-24 23:00:00|67475|67475|67619|67619|67670|67670|67200|67200|0
1072393200000|2003-12-25 23:00:00|67619|67619|67880|67880|67939|67939|67350|67350|0
1072652400000|2003-12-28 23:00:00|67880|67880|67464|67464|67885|67885|67274|67274|0
1072738800000|2003-12-29 23:00:00|67464|67464|67114|67114|67561|67561|67009|67009|0
1072825200000|2003-12-30 23:00:00|67114|67114|66704|66704|67129|67129|66279|66279|0
1072998000000|2004-01-01 23:00:00|66989|66989|66540|66540|67021|67021|66370|66370|0
1073257200000|2004-01-04 23:00:00|66540|66540|66672|66672|66699|66699|66186|66186|0
1073343600000|2004-01-05 23:00:00|66672|66672|67081|67081|67313|67313|66345|66345|0
1073430000000|2004-01-06 23:00:00|67081|67081|68122|68122|68245|68245|67058|67058|0
1073516400000|2004-01-07 23:00:00|68122|68122|67752|67752|68590|68590|67706|67706|0
1073602800000|2004-01-08 23:00:00|67752|67752|67238|67238|68570|68570|67076|67076|0
1073862000000|2004-01-11 23:00:00|67238|67238|67496|67496|67648|67648|66910|66910|0
1073948400000|2004-01-12 23:00:00|67496|67496|67082|67082|67694|67694|66756|66756|0
1074034800000|2004-01-13 23:00:00|67082|67082|67436|67436|67782|67782|66980|66980|0
1074121200000|2004-01-14 23:00:00|67436|67436|68241|68241|68310|68310|67210|67210|0
1074207600000|2004-01-15 23:00:00|68241|68241|69484|69484|69706|69706|68025|68025|0
1074466800000|2004-01-18 23:00:00|69484|69484|69658|69658|69836|69836|69134|69134|0
1074553200000|2004-01-19 23:00:00|69658|69658|68684|68684|69710|69710|68366|68366|0
1074639600000|2004-01-20 23:00:00|68684|68684|67613|67613|68830|68830|67581|67581|0
1074726000000|2004-01-21 23:00:00|67613|67613|67621|67621|67844|67844|67000|67000|0
1074812400000|2004-01-22 23:00:00|67621|67621|68390|68390|68551|68551|67070|67070|0
1075071600000|2004-01-25 23:00:00|68390|68390|69159|69159|69254|69254|68125|68125|0
1075158000000|2004-01-26 23:00:00|69159|69159|68123|68123|69297|69297|68044|68044|0
1075244400000|2004-01-27 23:00:00|68123|68123|69716|69716|69761|69761|67970|67970|0
1075330800000|2004-01-28 23:00:00|69716|69716|70507|70507|70902|70902|69499|69499|0
1075417200000|2004-01-29 23:00:00|70507|70507|70363.5|70363.5|71056|71056|69671|69671|0
1075676400000|2004-02-01 23:00:00|70005|70005|69836|69836|70357|70357|69539|69539|0
1075762800000|2004-02-02 23:00:00|69836|69836|69661|69661|69924|69924|68897|68897|0
1075849200000|2004-02-03 23:00:00|69661|69661|69601|69601|69950|69950|69332|69332|0
1075935600000|2004-02-04 23:00:00|69601|69601|69621|69621|69806|69806|69100|69100|0
1076022000000|2004-02-05 23:00:00|69621|69621|69285|69285|69875|69875|68677|68677|0
1076281200000|2004-02-08 23:00:00|69285|69285|68411|68411|69340|69340|68229|68229|0
1076367600000|2004-02-09 23:00:00|68411|68411|69447|69447|69490|69490|67715|67715|0
1076454000000|2004-02-10 23:00:00|69447|69447|69083|69083|70020|70020|68977|68977|0
1076540400000|2004-02-11 23:00:00|69083|69083|69095|69095|69364|69364|68770|68770|0
1076626800000|2004-02-12 23:00:00|69095|69095|69455|69455|69436|69436|68405|68405|0
1076886000000|2004-02-15 23:00:00|69455|69455|69259|69259|69480|69480|68461|68461|0
1076972400000|2004-02-16 23:00:00|69259|69259|68458|68458|69315|69315|68151|68151|0
1077058800000|2004-02-17 23:00:00|68458|68458|69349|69349|69516|69516|67900|67900|0
1077145200000|2004-02-18 23:00:00|69349|69349|69319|69319|69774|69774|69031|69031|0
1077231600000|2004-02-19 23:00:00|69319|69319|70265|70265|70463|70463|68985|68985|0
1077490800000|2004-02-22 23:00:00|70265|70265|70029|70029|70565|70565|69737|69737|0
1077577200000|2004-02-23 23:00:00|70029|70029|69517|69517|70164|70164|69267|69267|0
1077663600000|2004-02-24 23:00:00|69517|69517|70587|70587|70783|70783|69315|69315|0
1077750000000|2004-02-25 23:00:00|70587|70587|70499|70499|70950|70950|70337|70337|0
1077836400000|2004-02-26 23:00:00|70499|70499|70394|70394|70825|70825|69963|69963|0
1078095600000|2004-02-29 23:00:00|70050|70050|69568|69568|70055|70055|69422|69422|0
1078182000000|2004-03-01 23:00:00|69568|69568|71322|71322|71414|71414|69534|69534|0
1078268400000|2004-03-02 23:00:00|71322|71322|70747|70747|71856|71856|70744|70744|0
1078354800000|2004-03-03 23:00:00|70747|70747|70954|70954|71329|71329|70509|70509|0
1078441200000|2004-03-04 23:00:00|70954|70954|70062|70062|71142|71142|69729|69729|0
1078700400000|2004-03-07 23:00:00|70062|70062|69768|69768|70340|70340|69653|69653|0
1078786800000|2004-03-08 23:00:00|69768|69768|69762|69762|70054|70054|69130|69130|0
1078873200000|2004-03-09 23:00:00|69762|69762|71042|71042|70995|70995|69705|69705|0
1078959600000|2004-03-10 23:00:00|71042|71042|69203|69203|71220|71220|69242|69242|0
1079046000000|2004-03-11 23:00:00|69203|69203|69604|69604|70158|70158|69124|69124|0
1079305200000|2004-03-14 23:00:00|69604|69604|69067|69067|69608|69608|68701|68701|0
1079391600000|2004-03-15 23:00:00|69067|69067|68937|68937|69205|69205|68382|68382|0
1079478000000|2004-03-16 23:00:00|68937|68937|69161|69161|69493|69493|68815|68815|0
1079564400000|2004-03-17 23:00:00|69161|69161|68699|68699|69343|69343|68579|68579|0
1079650800000|2004-03-18 23:00:00|68699|68699|68870|68870|69269|69269|68525|68525|0
1079910000000|2004-03-21 23:00:00|68870|68870|68336|68336|69254|69254|68044|68044|0
1079996400000|2004-03-22 23:00:00|68336|68336|68471|68471|68731|68731|68140|68140|0
1080082800000|2004-03-23 23:00:00|68471|68471|69384|69384|69442|69442|68235|68235|0
1080169200000|2004-03-24 23:00:00|69384|69384|69465|69465|69879|69879|69171|69171|0
1080255600000|2004-03-25 23:00:00|69465|69465|69649|69649|69945|69945|69116|69116|0
1080511200000|2004-03-28 22:00:00|69649|69649|69258|69258|69977|69977|69247|69247|0
1080597600000|2004-03-29 22:00:00|69258|69258|69076|69076|69393|69393|68805|68805|0
1080684000000|2004-03-30 22:00:00|69076|69076|68760.5|68760.5|69120|69120|68401|68401|0
1080770400000|2004-03-31 22:00:00|68406|68406|68149|68149|68968|68968|67960|67960|0
1080856800000|2004-04-01 22:00:00|68149|68149|69095|69095|69391|69391|68050|68050|0
1081116000000|2004-04-04 22:00:00|69095|69095|69582|69582|69870|69870|69005|69005|0
1081202400000|2004-04-05 22:00:00|69582|69582|69124|69124|69734|69734|69085|69085|0
1081288800000|2004-04-06 22:00:00|69124|69124|68662|68662|69491|69491|68421|68421|0
1081375200000|2004-04-07 22:00:00|68662|68662|69251|69251|69600|69600|68395|68395|0
1081461600000|2004-04-08 22:00:00|69251|69251|69409|69409|69550|69550|69070|69070|0
1081720800000|2004-04-11 22:00:00|69409|69409|69625|69625|69837|69837|69195|69195|0
1081807200000|2004-04-12 22:00:00|69625|69625|69450|69450|70019|70019|69224|69224|0
1081893600000|2004-04-13 22:00:00|69450|69450|69278|69278|69882|69882|69192|69192|0
1081980000000|2004-04-14 22:00:00|69278|69278|69150|69150|69616|69616|68971|68971|0
1082066400000|2004-04-15 22:00:00|69150|69150|68830|68830|69478|69478|68570|68570|0
1082325600000|2004-04-18 22:00:00|68830|68830|68924|68924|69061|69061|68543|68543|0
1082412000000|2004-04-19 22:00:00|68924|68924|69812|69812|69922|69922|68860|68860|0
1082498400000|2004-04-20 22:00:00|69812|69812|69825|69825|70177|70177|69228|69228|0
1082584800000|2004-04-21 22:00:00|69825|69825|69173|69173|70080|70080|69032|69032|0
1082671200000|2004-04-22 22:00:00|69173|69173|70001|70001|70029|70029|68965|68965|0
1082930400000|2004-04-25 22:00:00|70001|70001|69476|69476|70105|70105|69258|69258|0
1083016800000|2004-04-26 22:00:00|69476|69476|69011|69011|69629|69629|68901|68901|0
1083103200000|2004-04-27 22:00:00|69011|69011|69047|69047|69255|69255|68726|68726|0
1083189600000|2004-04-28 22:00:00|69047|69047|68432|68432|69300|69300|68168|68168|0
1083276000000|2004-04-29 22:00:00|68432|68432|68607.5|68607.5|68890|68890|68325|68325|0
1083535200000|2004-05-02 22:00:00|68553|68553|68987|68987|69067|69067|68528|68528|0
1083621600000|2004-05-03 22:00:00|68987|68987|67868|67868|69060|69060|67696|67696|0
1083708000000|2004-05-04 22:00:00|67868|67868|67219|67219|67868|67868|66997|66997|0
1083794400000|2004-05-05 22:00:00|67219|67219|67407|67407|67528|67528|67018|67018|0
1083880800000|2004-05-06 22:00:00|67407|67407|68168|68168|68290|68290|66855|66855|0
1084140000000|2004-05-09 22:00:00|68168|68168|68902|68902|68968|68968|68119|68119|0
1084226400000|2004-05-10 22:00:00|68902|68902|69288|69288|69750|69750|68640|68640|0
1084312800000|2004-05-11 22:00:00|69288|69288|68758|68758|69547|69547|68602|68602|0
1084399200000|2004-05-12 22:00:00|68758|68758|69189|69189|69343|69343|68595|68595|0
1084485600000|2004-05-13 22:00:00|69189|69189|69106|69106|69536|69536|69008|69008|0
1084744800000|2004-05-16 22:00:00|69106|69106|68748|68748|69164|69164|68399|68399|0
1084831200000|2004-05-17 22:00:00|68748|68748|69176|69176|69284|69284|68574|68574|0
1084917600000|2004-05-18 22:00:00|69176|69176|68774|68774|69358|69358|68646|68646|0
1085004000000|2004-05-19 22:00:00|68774|68774|69113|69113|69535|69535|68675|68675|0
1085090400000|2004-05-20 22:00:00|69113|69113|68718|68718|69153|69153|68322|68322|0
1085349600000|2004-05-23 22:00:00|68718|68718|68598|68598|68975|68975|68480|68480|0
1085436000000|2004-05-24 22:00:00|68598|68598|68033|68033|68714|68714|67810|67810|0
1085522400000|2004-05-25 22:00:00|68033|68033|67721|67721|68136|68136|67516|67516|0
1085608800000|2004-05-26 22:00:00|67721|67721|67066|67066|67840|67840|66710|66710|0
1085695200000|2004-05-27 22:00:00|67066|67066|67120|67120|67297|67297|66852|66852|0
1085954400000|2004-05-30 22:00:00|67120|67120|67221|67221|67440|67440|67002|67002|0
1086040800000|2004-05-31 22:00:00|67311|67311|66915|66915|67395|67395|66634|66634|0
1086127200000|2004-06-01 22:00:00|66915|66915|67242|67242|67312|67312|66474|66474|0
1086213600000|2004-06-02 22:00:00|67242|67242|67067|67067|67318|67318|66859|66859|0
1086300000000|2004-06-03 22:00:00|67067|67067|66553|66553|67395|67395|66533|66533|0
1086559200000|2004-06-06 22:00:00|66553|66553|66401|66401|66616|66616|66277|66277|0
1086645600000|2004-06-07 22:00:00|66401|66401|66894|66894|66910|66910|66160|66160|0
1086732000000|2004-06-08 22:00:00|66894|66894|67836|67836|67915|67915|66715|66715|0
1086818400000|2004-06-09 22:00:00|67836|67836|68214|68214|68840|68840|67680|67680|0
1086904800000|2004-06-10 22:00:00|68214|68214|69110|69110|69280|69280|68208|68208|0
1087164000000|2004-06-13 22:00:00|69110|69110|69026|69026|69861|69861|68824|68824|0
1087250400000|2004-06-14 22:00:00|69026|69026|68147|68147|69109|69109|68109|68109|0
1087336800000|2004-06-15 22:00:00|68147|68147|69258|69258|69480|69480|68100|68100|0
1087423200000|2004-06-16 22:00:00|69258|69258|69301|69301|69550|69550|68917|68917|0
1087509600000|2004-06-17 22:00:00|69301|69301|68772|68772|69940|69940|68625|68625|0
1087768800000|2004-06-20 22:00:00|68772|68772|69021|69021|69246|69246|68645|68645|0
1087855200000|2004-06-21 22:00:00|69021|69021|68763|68763|69210|69210|68720|68720|0
1087941600000|2004-06-22 22:00:00|68763|68763|69354|69354|69448|69448|68315|68315|0
1088028000000|2004-06-23 22:00:00|69354|69354|68567|68567|69655|69655|68582|68582|0
1088114400000|2004-06-24 22:00:00|68567|68567|68159|68159|68925|68925|68042|68042|0
1088373600000|2004-06-27 22:00:00|68159|68159|68331|68331|68493|68493|67917|67917|0
1088460000000|2004-06-28 22:00:00|68331|68331|69087|69087|69188|69188|68222|68222|0
1088546400000|2004-06-29 22:00:00|69087|69087|69298|69298|69616|69616|68980|68980|0
1088632800000|2004-06-30 22:00:00|69256|69256|69560|69560|69735|69735|69043|69043|0
1088719200000|2004-07-01 22:00:00|69560|69560|69032|69032|70070|70070|68925|68925|0
1088978400000|2004-07-04 22:00:00|69032|69032|69071|69071|69200|69200|68894|68894|0
1089064800000|2004-07-05 22:00:00|69071|69071|68840|68840|69079|69079|68503|68503|0
1089151200000|2004-07-06 22:00:00|68840|68840|68100|68100|68896|68896|67933|67933|0
1089237600000|2004-07-07 22:00:00|68100|68100|68374|68374|68521|68521|67980|67980|0
1089324000000|2004-07-08 22:00:00|68374|68374|68230|68230|68488|68488|68061|68061|0
1089583200000|2004-07-11 22:00:00|68230|68230|68150|68150|68305|68305|67946|67946|0
1089669600000|2004-07-12 22:00:00|68150|68150|68823|68823|69127|69127|68150|68150|0
1089756000000|2004-07-13 22:00:00|68823|68823|68763|68763|69110|69110|68402|68402|0
1089842400000|2004-07-14 22:00:00|68763|68763|68573|68573|69022|69022|68477|68477|0
1089928800000|2004-07-15 22:00:00|68573|68573|68212|68212|68671|68671|68051|68051|0
1090188000000|2004-07-18 22:00:00|68212|68212|68254|68254|68365|68365|68017|68017|0
1090274400000|2004-07-19 22:00:00|68254|68254|68803|68803|68962|68962|68020|68020|0
1090360800000|2004-07-20 22:00:00|68803|68803|69040|69040|69490|69490|68718|68718|0
1090447200000|2004-07-21 22:00:00|69040|69040|69260|69260|69389|69389|68900|68900|0
1090533600000|2004-07-22 22:00:00|69260|69260|70297|70297|70409|70409|69085|69085|0
1090792800000|2004-07-25 22:00:00|70297|70297|69844|69844|70400|70400|69633|69633|0
1090879200000|2004-07-26 22:00:00|69844|69844|70384|70384|70590|70590|69613|69613|0
1090965600000|2004-07-27 22:00:00|70384|70384|70031|70031|70500|70500|69889|69889|0
1091052000000|2004-07-28 22:00:00|70031|70031|70183|70183|70438|70438|69814|69814|0
1091138400000|2004-07-29 22:00:00|70183|70183|69875.5|69875.5|70288|70288|69463|69463|0
1091397600000|2004-08-01 22:00:00|70080|70080|70183|70183|70246|70246|69597|69597|0
1091484000000|2004-08-02 22:00:00|70183|70183|69930|69930|70249|70249|69700|69700|0
1091570400000|2004-08-03 22:00:00|69930|69930|69662|69662|70320|70320|69546|69546|0
1091656800000|2004-08-04 22:00:00|69662|69662|69137|69137|69700|69700|68996|68996|0
1091743200000|2004-08-05 22:00:00|69137|69137|67945|67945|69286|69286|67892|67892|0
1092002400000|2004-08-08 22:00:00|67945|67945|67595|67595|68044|68044|67515|67515|0
1092088800000|2004-08-09 22:00:00|67595|67595|68114|68114|68229|68229|67480|67480|0
1092175200000|2004-08-10 22:00:00|68114|68114|68013|68013|68316|68316|67880|67880|0
1092261600000|2004-08-11 22:00:00|68013|68013|67732|67732|68079|68079|67553|67553|0
1092348000000|2004-08-12 22:00:00|67732|67732|66858|66858|68120|68120|66805|66805|0
1092607200000|2004-08-15 22:00:00|66858|66858|66887|66887|67176|67176|66800|66800|0
1092693600000|2004-08-16 22:00:00|66887|66887|67045|67045|67385|67385|66767|66767|0
1092780000000|2004-08-17 22:00:00|67045|67045|67417|67417|67636|67636|66980|66980|0
1092866400000|2004-08-18 22:00:00|67417|67417|66745|66745|67435|67435|66750|66750|0
1092952800000|2004-08-19 22:00:00|66745|66745|67115|67115|67212|67212|66679|66679|0
1093212000000|2004-08-22 22:00:00|67115|67115|68079|68079|68123|68123|67040|67040|0
1093298400000|2004-08-23 22:00:00|68079|68079|68669|68669|68895|68895|67909|67909|0
1093384800000|2004-08-24 22:00:00|68669|68669|68905|68905|68984|68984|68568|68568|0
1093471200000|2004-08-25 22:00:00|68905|68905|68909|68909|69194|69194|68778|68778|0
1093557600000|2004-08-26 22:00:00|68909|68909|69499|69499|69654|69654|68695|68695|0
1093816800000|2004-08-29 22:00:00|69499|69499|69505|69505|69781|69781|69217|69217|0
1093903200000|2004-08-30 22:00:00|69505|69505|69179|69179|69779|69779|68579|68579|0
1093989600000|2004-08-31 22:00:00|68601|68601|68375|68375|68895|68895|68315|68315|0
1094076000000|2004-09-01 22:00:00|68375|68375|68278|68278|68595|68595|68253|68253|0
1094162400000|2004-09-02 22:00:00|68278|68278|68945|68945|69113|69113|68102|68102|0
1094421600000|2004-09-05 22:00:00|68945|68945|69043|69043|69064|69064|68813|68813|0
1094508000000|2004-09-06 22:00:00|69043|69043|68876|68876|69088|69088|68780|68780|0
1094594400000|2004-09-07 22:00:00|68876|68876|68362|68362|69260|69260|68296|68296|0
1094680800000|2004-09-08 22:00:00|68362|68362|67765|67765|68445|68445|67738|67738|0
1094767200000|2004-09-09 22:00:00|67765|67765|67955|67955|68388|68388|67565|67565|0
1095026400000|2004-09-12 22:00:00|67955|67955|68136|68136|68296|68296|67925|67925|0
1095112800000|2004-09-13 22:00:00|68136|68136|68427|68427|68516|68516|67957|67957|0
1095199200000|2004-09-14 22:00:00|68427|68427|69073|69073|69298|69298|68340|68340|0
1095285600000|2004-09-15 22:00:00|69073|69073|69199|69199|69618|69618|68970|68970|0
1095372000000|2004-09-16 22:00:00|69199|69199|69195|69195|69381|69381|68929|68929|0
1095631200000|2004-09-19 22:00:00|69195|69195|68936|68936|69423|69423|68800|68800|0
1095717600000|2004-09-20 22:00:00|68936|68936|68312|68312|68940|68940|68167|68167|0
1095804000000|2004-09-21 22:00:00|68312|68312|68226|68226|68898|68898|68176|68176|0
1095890400000|2004-09-22 22:00:00|68226|68226|67846|67846|68280|68280|67503|67503|0
1095976800000|2004-09-23 22:00:00|67846|67846|67980|67980|68466|68466|67377|67377|0
1096236000000|2004-09-26 22:00:00|67980|67980|68079|68079|68280|68280|67870|67870|0
1096322400000|2004-09-27 22:00:00|68079|68079|67649|67649|68177|68177|67530|67530|0
1096408800000|2004-09-28 22:00:00|67649|67649|67739|67739|67983|67983|67599|67599|0
1096495200000|2004-09-29 22:00:00|67739|67739|67501.5|67501.5|67995|67995|67008|67008|0
1096581600000|2004-09-30 22:00:00|67035|67035|66870|66870|67279|67279|66628|66628|0
1096840800000|2004-10-03 22:00:00|66870|66870|67466|67466|67728|67728|66843|66843|0
1096927200000|2004-10-04 22:00:00|67466|67466|67141|67141|67529|67529|67010|67010|0
1097013600000|2004-10-05 22:00:00|67141|67141|67268|67268|67512|67512|67055|67055|0
1097100000000|2004-10-06 22:00:00|67268|67268|67406|67406|67440|67440|67153|67153|0
1097186400000|2004-10-07 22:00:00|67406|67406|66753|66753|67557|67557|66675|66675|0
1097445600000|2004-10-10 22:00:00|66753|66753|66418|66418|66924|66924|66295|66295|0
1097532000000|2004-10-11 22:00:00|66418|66418|66649|66649|66750|66750|66398|66398|0
1097618400000|2004-10-12 22:00:00|66649|66649|66385|66385|67263|67263|66292|66292|0
1097704800000|2004-10-13 22:00:00|66385|66385|66108|66108|66500|66500|65950|65950|0
1097791200000|2004-10-14 22:00:00|66108|66108|65736|65736|66364|66364|65501|65501|0
1098050400000|2004-10-17 22:00:00|65736|65736|65766|65766|66091|66091|65578|65578|0
1098136800000|2004-10-18 22:00:00|65766|65766|65895|65895|66060|66060|65730|65730|0
1098223200000|2004-10-19 22:00:00|65895|65895|65383|65383|66112|66112|65109|65109|0
1098309600000|2004-10-20 22:00:00|65383|65383|65227|65227|65446|65446|65012|65012|0
1098396000000|2004-10-21 22:00:00|65227|65227|64485|64485|65275|65275|64669|64669|0
1098655200000|2004-10-24 22:00:00|64485|64485|64195|64195|64528|64528|64055|64055|0
1098741600000|2004-10-25 22:00:00|64195|64195|64198|64198|64508|64508|63900|63900|0
1098828000000|2004-10-26 22:00:00|64198|64198|64345|64345|64489|64489|63560|63560|0
1098914400000|2004-10-27 22:00:00|64345|64345|63985|63985|64836|64836|63820|63820|0
1099000800000|2004-10-28 22:00:00|63985|63985|63819.5|63819.5|64105|64105|63534|63534|0
1099263600000|2004-10-31 23:00:00|63560|63560|63980|63980|64074|64074|63430|63430|0
1099350000000|2004-11-01 23:00:00|63980|63980|64195|64195|64590|64590|63933|63933|0
1099436400000|2004-11-02 23:00:00|64195|64195|63631|63631|64571|64571|63552|63552|0
1099522800000|2004-11-03 23:00:00|63631|63631|63505|63505|63770|63770|63190|63190|0
1099609200000|2004-11-04 23:00:00|63505|63505|62995|62995|64080|64080|63080|63080|0
1099868400000|2004-11-07 23:00:00|62995|62995|63740|63740|63788|63788|62945|62945|0
1099954800000|2004-11-08 23:00:00|63740|63740|63741|63741|63983|63983|63437|63437|0
1100041200000|2004-11-09 23:00:00|63741|63741|63324|63324|63852|63852|62800|62800|0
1100127600000|2004-11-10 23:00:00|63324|63324|63015|63015|63409|63409|62935|62935|0
1100214000000|2004-11-11 23:00:00|63015|63015|62545|62545|63110|63110|62386|62386|0
1100473200000|2004-11-14 23:00:00|62545|62545|62576|62576|62684|62684|62212|62212|0
1100559600000|2004-11-15 23:00:00|62576|62576|62531|62531|62735|62735|62228|62228|0
1100646000000|2004-11-16 23:00:00|62531|62531|62283|62283|62551|62551|62029|62029|0
1100732400000|2004-11-17 23:00:00|62283|62283|62661|62661|62868|62868|62069|62069|0
1100818800000|2004-11-18 23:00:00|62661|62661|62473|62473|62768|62768|62197|62197|0
1101078000000|2004-11-21 23:00:00|62473|62473|62446|62446|62833|62833|62358|62358|0
1101164400000|2004-11-22 23:00:00|62446|62446|62285|62285|62771|62771|62200|62200|0
1101250800000|2004-11-23 23:00:00|62285|62285|61826|61826|62355|62355|61715|61715|0
1101337200000|2004-11-24 23:00:00|61826|61826|61227|61227|61906|61906|61139|61139|0
1101423600000|2004-11-25 23:00:00|61227|61227|60990|60990|61550|61550|60764|60764|0
1101682800000|2004-11-28 23:00:00|60990|60990|61085|61085|61210|61210|60760|60760|0
1101769200000|2004-11-29 23:00:00|61085|61085|61135.5|61135.5|61462|61462|60809|60809|0
1101855600000|2004-11-30 23:00:00|61347|61347|61226|61226|61431|61431|60995|60995|0
1101942000000|2004-12-01 23:00:00|61226|61226|61715|61715|61794|61794|61020|61020|0
1102028400000|2004-12-02 23:00:00|61715|61715|60617|60617|62000|62000|60520|60520|0
1102287600000|2004-12-05 23:00:00|60617|60617|60704|60704|60832|60832|60420|60420|0
1102374000000|2004-12-06 23:00:00|60704|60704|60973|60973|61022|61022|60376|60376|0
1102460400000|2004-12-07 23:00:00|60973|60973|61545|61545|62400|62400|61543|61543|0
1102546800000|2004-12-08 23:00:00|61545|61545|61986|61986|62395|62395|61465|61465|0
1102633200000|2004-12-09 23:00:00|61986|61986|62183|62183|62724|62724|61954|61954|0
1102892400000|2004-12-12 23:00:00|62183|62183|61584|61584|62183|62183|61564|61564|0
1102978800000|2004-12-13 23:00:00|61584|61584|61849|61849|62045|62045|61465|61465|0
1103065200000|2004-12-14 23:00:00|61849|61849|61220|61220|62069|62069|61048|61048|0
1103151600000|2004-12-15 23:00:00|61220|61220|61931|61931|62014|62014|60871|60871|0
1103238000000|2004-12-16 23:00:00|61931|61931|61603|61603|62095|62095|61598|61598|0
1103497200000|2004-12-19 23:00:00|61603|61603|61672|61672|61790|61790|61363|61363|0
1103583600000|2004-12-20 23:00:00|61672|61672|61798|61798|61872|61872|61482|61482|0
1103670000000|2004-12-21 23:00:00|61798|61798|61931|61931|62060|62060|61720|61720|0
1103756400000|2004-12-22 23:00:00|61931|61931|61210|61210|61966|61966|61209|61209|0
1103842800000|2004-12-23 23:00:00|61210|61210|61190|61190|61373|61373|61030|61030|0
1104102000000|2004-12-26 23:00:00|61190|61190|60756|60756|61282|61282|60609|60609|0
1104188400000|2004-12-27 23:00:00|60756|60756|60785|60785|60936|60936|60569|60569|0
1104274800000|2004-12-28 23:00:00|60785|60785|60822|60822|61020|61020|60570|60570|0
1104361200000|2004-12-29 23:00:00|60822|60822|60486|60486|60869|60869|60328|60328|0
1104447600000|2004-12-30 23:00:00|60486|60486|60594.5|60594.5|60919|60919|60270|60270|0
1104706800000|2005-01-02 23:00:00|60715|60715|61148|61148|61445|61445|60575|60575|0
1104793200000|2005-01-03 23:00:00|61148|61148|62308|62308|62497|62497|61010|61010|0
1104879600000|2005-01-04 23:00:00|62308|62308|62297|62297|62803|62803|62072|62072|0
1104966000000|2005-01-05 23:00:00|62297|62297|62751|62751|62795|62795|62185|62185|0
1105052400000|2005-01-06 23:00:00|62751|62751|62990|62990|63172|63172|62099|62099|0
1105311600000|2005-01-09 23:00:00|62990|62990|62875|62875|62990|62990|62638|62638|0
1105398000000|2005-01-10 23:00:00|62875|62875|62530|62530|62981|62981|62215|62215|0
1105484400000|2005-01-11 23:00:00|62530|62530|61793|61793|62706|62706|61625|61625|0
1105570800000|2005-01-12 23:00:00|61793|61793|61905|61905|62111|62111|61710|61710|0
1105657200000|2005-01-13 23:00:00|61905|61905|62528|62528|62628|62628|61850|61850|0
1105916400000|2005-01-16 23:00:00|62528|62528|62702|62702|62761|62761|62410|62410|0
1106002800000|2005-01-17 23:00:00|62702|62702|62636|62636|62990|62990|62351|62351|0
1106089200000|2005-01-18 23:00:00|62636|62636|62740|62740|62985|62985|62113|62113|0
1106175600000|2005-01-19 23:00:00|62740|62740|63201|63201|63331|63331|62655|62655|0
1106262000000|2005-01-20 23:00:00|63201|63201|62941|62941|63427|63427|62748|62748|0
1106521200000|2005-01-23 23:00:00|62941|62941|62853|62853|63016|63016|62553|62553|0
1106607600000|2005-01-24 23:00:00|62853|62853|63317|63317|63415|63415|62681|62681|0
1106694000000|2005-01-25 23:00:00|63317|63317|63186|63186|63472|63472|62927|62927|0
1106780400000|2005-01-26 23:00:00|63186|63186|63257|63257|63452|63452|62913|62913|0
1106866800000|2005-01-27 23:00:00|63257|63257|63317|63317|63604|63604|63091|63091|0
1107126000000|2005-01-30 23:00:00|63317|63317|63447|63447|63679|63679|63215|63215|0
1107212400000|2005-01-31 23:00:00|63645|63645|63447|63447|63762|63762|63369|63369|0
1107298800000|2005-02-01 23:00:00|63447|63447|63352|63352|63550|63550|63100|63100|0
1107385200000|2005-02-02 23:00:00|63352|63352|63876|63876|63906|63906|63272|63272|0
1107471600000|2005-02-03 23:00:00|63876|63876|64424|64424|64464|64464|63495|63495|0
1107730800000|2005-02-06 23:00:00|64424|64424|65587|65587|65689|65689|64414|64414|0
1107817200000|2005-02-07 23:00:00|65587|65587|65660|65660|65954|65954|65210|65210|0
1107903600000|2005-02-08 23:00:00|65660|65660|65420|65420|65752|65752|65237|65237|0
1107990000000|2005-02-09 23:00:00|65420|65420|65445|65445|66266|66266|65183|65183|0
1108076400000|2005-02-10 23:00:00|65445|65445|65503|65503|65623|65623|65289|65289|0
1108335600000|2005-02-13 23:00:00|65503|65503|64705|64705|65526|65526|64640|64640|0
1108422000000|2005-02-14 23:00:00|64705|64705|64345|64345|64826|64826|64146|64146|0
1108508400000|2005-02-15 23:00:00|64345|64345|64176|64176|64532|64532|63936|63936|0
1108594800000|2005-02-16 23:00:00|64176|64176|63604|63604|64285|64285|63541|63541|0
1108681200000|2005-02-17 23:00:00|63604|63604|63553|63553|63700|63700|63274|63274|0
1108940400000|2005-02-20 23:00:00|63553|63553|63390|63390|63581|63581|63202|63202|0
1109026800000|2005-02-21 23:00:00|63390|63390|62333|62333|63405|63405|62245|62245|0
1109113200000|2005-02-22 23:00:00|62333|62333|62315|62315|62600|62600|62211|62211|0
1109199600000|2005-02-23 23:00:00|62315|62315|62484|62484|62627|62627|62032|62032|0
1109286000000|2005-02-24 23:00:00|62484|62484|62256|62256|62861|62861|62243|62243|0
1109545200000|2005-02-27 23:00:00|62256|62256|62114.5|62114.5|62347|62347|61882|61882|0
1109631600000|2005-02-28 23:00:00|62142|62142|62192|62192|62434|62434|61949|61949|0
1109718000000|2005-03-01 23:00:00|62192|62192|62469|62469|62724|62724|62120|62120|0
1109804400000|2005-03-02 23:00:00|62469|62469|62661|62661|62732|62732|62330|62330|0
1109890800000|2005-03-03 23:00:00|62661|62661|62178|62178|62860|62860|62031|62031|0
1110150000000|2005-03-06 23:00:00|62178|62178|62008|62008|62339|62339|61997|61997|0
1110236400000|2005-03-07 23:00:00|62008|62008|61359|61359|62048|62048|61240|61240|0
1110322800000|2005-03-08 23:00:00|61359|61359|61143|61143|61492|61492|60989|60989|0
1110409200000|2005-03-09 23:00:00|61143|61143|60901|60901|61313|61313|60773|60773|0
1110495600000|2005-03-10 23:00:00|60901|60901|60647|60647|61021|61021|60583|60583|0
1110754800000|2005-03-13 23:00:00|60647|60647|61119|61119|61268|61268|60580|60580|0
1110841200000|2005-03-14 23:00:00|61119|61119|61405|61405|61520|61520|61002|61002|0
1110927600000|2005-03-15 23:00:00|61405|61405|60814|60814|61507|61507|60763|60763|0
1111014000000|2005-03-16 23:00:00|60814|60814|60787|60787|61051|61051|60628|60628|0
1111100400000|2005-03-17 23:00:00|60787|60787|61083|61083|61320|61320|60765|60765|0
1111359600000|2005-03-20 23:00:00|61083|61083|61917|61917|62001|62001|61069|61069|0
1111446000000|2005-03-21 23:00:00|61917|61917|62460|62460|62619|62619|61792|61792|0
1111532400000|2005-03-22 23:00:00|62460|62460|63037|63037|63206|63206|62388|62388|0
1111618800000|2005-03-23 23:00:00|63037|63037|63377|63377|63418|63418|62877|62877|0
1111705200000|2005-03-24 23:00:00|63377|63377|63279|63279|63441|63441|63209|63209|0
1111960800000|2005-03-27 22:00:00|63279|63279|63653|63653|64002|64002|63275|63275|0
1112047200000|2005-03-28 22:00:00|63653|63653|63479|63479|63761|63761|63355|63355|0
1112133600000|2005-03-29 22:00:00|63479|63479|63305|63305|63533|63533|62987|62987|0
1112220000000|2005-03-30 22:00:00|63305|63305|63236|63236|63504|63504|62968|62968|0
1112306400000|2005-03-31 22:00:00|63337|63337|63614|63614|63676|63676|62730|62730|0
1112565600000|2005-04-03 22:00:00|63614|63614|63723|63723|63900|63900|63435|63435|0
1112652000000|2005-04-04 22:00:00|63723|63723|63468|63468|63911|63911|63353|63353|0
1112738400000|2005-04-05 22:00:00|63468|63468|63500|63500|63617|63617|63148|63148|0
1112824800000|2005-04-06 22:00:00|63500|63500|63557|63557|63578|63578|63026|63026|0
1112911200000|2005-04-07 22:00:00|63557|63557|63341|63341|63827|63827|63201|63201|0
1113170400000|2005-04-10 22:00:00|63341|63341|63124|63124|63497|63497|62922|62922|0
1113256800000|2005-04-11 22:00:00|63124|63124|63350|63350|63586|63586|62773|62773|0
1113343200000|2005-04-12 22:00:00|63350|63350|63604|63604|63815|63815|63125|63125|0
1113429600000|2005-04-13 22:00:00|63604|63604|64288|64288|64478|64478|63577|63577|0
1113516000000|2005-04-14 22:00:00|64288|64288|63612|63612|64444|64444|63552|63552|0
1113775200000|2005-04-17 22:00:00|63612|63612|63091|63091|63866|63866|63047|63047|0
1113861600000|2005-04-18 22:00:00|63091|63091|62781|62781|63193|63193|62663|62663|0
1113948000000|2005-04-19 22:00:00|62781|62781|62421|62421|63007|63007|62317|62317|0
1114034400000|2005-04-20 22:00:00|62421|62421|62474|62474|62653|62653|62160|62160|0
1114120800000|2005-04-21 22:00:00|62474|62474|62447|62447|62625|62625|62250|62250|0
1114380000000|2005-04-24 22:00:00|62447|62447|62610|62610|62952|62952|62407|62407|0
1114466400000|2005-04-25 22:00:00|62610|62610|62579|62579|62831|62831|62415|62415|0
1114552800000|2005-04-26 22:00:00|62579|62579|62912|62912|63020|63020|62515|62515|0
1114639200000|2005-04-27 22:00:00|62912|62912|63054|63054|63191|63191|62775|62775|0
1114725600000|2005-04-28 22:00:00|63054|63054|62968.5|62968.5|63252|63252|62685|62685|0
1114984800000|2005-05-01 22:00:00|63177|63177|63260|63260|63367|63367|63120|63120|0
1115071200000|2005-05-02 22:00:00|63260|63260|63108|63108|63405|63405|62877|62877|0
1115157600000|2005-05-03 22:00:00|63108|63108|62585|62585|63140|63140|62444|62444|0
1115244000000|2005-05-04 22:00:00|62585|62585|62563|62563|62723|62723|62439|62439|0
1115330400000|2005-05-05 22:00:00|62563|62563|63362|63362|63397|63397|62514|62514|0
1115589600000|2005-05-08 22:00:00|63362|63362|63037|63037|63530|63530|62945|62945|0
1115676000000|2005-05-09 22:00:00|63037|63037|62884|62884|63383|63383|62781|62781|0
1115762400000|2005-05-10 22:00:00|62884|62884|63080|63080|63250|63250|62576|62576|0
1115848800000|2005-05-11 22:00:00|63080|63080|63845|63845|63883|63883|63026|63026|0
1115935200000|2005-05-12 22:00:00|63845|63845|64137|64137|64261|64261|63748|63748|0
1116194400000|2005-05-15 22:00:00|64137|64137|64072|64072|64381|64381|63980|63980|0
1116280800000|2005-05-16 22:00:00|64072|64072|64187|64187|64290|64290|63842|63842|0
1116367200000|2005-05-17 22:00:00|64187|64187|64042|64042|64346|64346|63816|63816|0
1116453600000|2005-05-18 22:00:00|64042|64042|64129|64129|64371|64371|63889|63889|0
1116540000000|2005-05-19 22:00:00|64129|64129|64713|64713|64791|64791|64020|64020|0
1116799200000|2005-05-22 22:00:00|64713|64713|64497|64497|64820|64820|64357|64357|0
1116885600000|2005-05-23 22:00:00|64497|64497|64274|64274|64655|64655|64015|64015|0
1116972000000|2005-05-24 22:00:00|64274|64274|63665|63665|64366|64366|63575|63575|0
1117058400000|2005-05-25 22:00:00|63665|63665|63859|63859|64014|64014|63595|63595|0
1117144800000|2005-05-26 22:00:00|63859|63859|63624|63624|63931|63931|63287|63287|0
1117404000000|2005-05-29 22:00:00|63624|63624|63902|63902|64000|64000|63455|63455|0
1117490400000|2005-05-30 22:00:00|63902|63902|64188.5|64188.5|64575|64575|63802|63802|0
1117576800000|2005-05-31 22:00:00|64559|64559|64697|64697|64933|64933|64175|64175|0
1117663200000|2005-06-01 22:00:00|64697|64697|64490|64490|64818|64818|64324|64324|0
1117749600000|2005-06-02 22:00:00|64490|64490|64601|64601|64774|64774|64002|64002|0
1118008800000|2005-06-05 22:00:00|64601|64601|64137|64137|64639|64639|63911|63911|0
1118095200000|2005-06-06 22:00:00|64137|64137|64081|64081|64309|64309|63845|63845|0
1118181600000|2005-06-07 22:00:00|64081|64081|64650|64650|64823|64823|63785|63785|0
1118268000000|2005-06-08 22:00:00|64650|64650|64614|64614|64828|64828|64390|64390|0
1118354400000|2005-06-09 22:00:00|64614|64614|64754|64754|64838|64838|64000|64000|0
1118613600000|2005-06-12 22:00:00|64754|64754|64930|64930|65298|65298|64675|64675|0
1118700000000|2005-06-13 22:00:00|64930|64930|65372|65372|65532|65532|64731|64731|0
1118786400000|2005-06-14 22:00:00|65372|65372|65060|65060|65580|65580|64904|64904|0
1118872800000|2005-06-15 22:00:00|65060|65060|64980|64980|65372|65372|64705|64705|0
1118959200000|2005-06-16 22:00:00|64980|64980|64581|64581|65082|65082|64041|64041|0
1119218400000|2005-06-19 22:00:00|64581|64581|64660|64660|64846|64846|64247|64247|0
1119304800000|2005-06-20 22:00:00|64660|64660|64573|64573|65192|65192|64430|64430|0
1119391200000|2005-06-21 22:00:00|64573|64573|64885|64885|65129|65129|64343|64343|0
1119477600000|2005-06-22 22:00:00|64885|64885|66036|66036|66076|66076|64790|64790|0
1119564000000|2005-06-23 22:00:00|66036|66036|65752|65752|66208|66208|65576|65576|0
1119823200000|2005-06-26 22:00:00|65752|65752|65267|65267|65752|65752|65060|65060|0
1119909600000|2005-06-27 22:00:00|65267|65267|65794|65794|65955|65955|65185|65185|0
1119996000000|2005-06-28 22:00:00|65794|65794|65452|65452|66075|66075|65242|65242|0
1120082400000|2005-06-29 22:00:00|65452|65452|65458|65458|65683|65683|65233|65233|0
1120168800000|2005-06-30 22:00:00|65315|65315|65990|65990|66069|66069|64978|64978|0
1120428000000|2005-07-03 22:00:00|65990|65990|66257|66257|66334|66334|65793|65793|0
1120514400000|2005-07-04 22:00:00|66257|66257|66332|66332|66680|66680|66098|66098|0
1120600800000|2005-07-05 22:00:00|66332|66332|66435|66435|66622|66622|66070|66070|0
1120687200000|2005-07-06 22:00:00|66435|66435|66116|66116|66544|66544|65568|65568|0
1120773600000|2005-07-07 22:00:00|66116|66116|65780|65780|66374|66374|65700|65700|0
1121032800000|2005-07-10 22:00:00|65780|65780|65411|65411|65990|65990|65349|65349|0
1121119200000|2005-07-11 22:00:00|65411|65411|64596|64596|65597|65597|64501|64501|0
1121205600000|2005-07-12 22:00:00|64596|64596|65388|65388|65407|65407|64562|64562|0
1121292000000|2005-07-13 22:00:00|65388|65388|65668|65668|65746|65746|65282|65282|0
1121378400000|2005-07-14 22:00:00|65668|65668|66164|66164|66264|66264|65350|65350|0
1121637600000|2005-07-17 22:00:00|66164|66164|66644|66644|66685|66685|65684|65684|0
1121724000000|2005-07-18 22:00:00|66644|66644|66608|66608|67031|67031|66478|66478|0
1121810400000|2005-07-19 22:00:00|66608|66608|65775|65775|66694|66694|65555|65555|0
1121896800000|2005-07-20 22:00:00|65775|65775|65505|65505|65926|65926|64923|64923|0
1121983200000|2005-07-21 22:00:00|65505|65505|66025|66025|66089|66089|65278|65278|0
1122242400000|2005-07-24 22:00:00|66025|66025|65569|65569|66150|66150|65393|65393|0
1122328800000|2005-07-25 22:00:00|65569|65569|65846|65846|65935|65935|65442|65442|0
1122415200000|2005-07-26 22:00:00|65846|65846|65755|65755|66043|66043|65534|65534|0
1122501600000|2005-07-27 22:00:00|65755|65755|65257|65257|65830|65830|65109|65109|0
1122588000000|2005-07-28 22:00:00|65257|65257|65063.5|65063.5|65443|65443|64684|64684|0
1122847200000|2005-07-31 22:00:00|64877|64877|64454|64454|64963|64963|64070|64070|0
1122933600000|2005-08-01 22:00:00|64454|64454|64390|64390|64528|64528|64058|64058|0
1123020000000|2005-08-02 22:00:00|64390|64390|63739|63739|64656|64656|63520|63520|0
1123106400000|2005-08-03 22:00:00|63739|63739|63543|63543|63983|63983|63306|63306|0
1123192800000|2005-08-04 22:00:00|63543|63543|64012|64012|64256|64256|63386|63386|0
1123452000000|2005-08-07 22:00:00|64012|64012|64026|64026|64194|64194|63895|63895|0
1123538400000|2005-08-08 22:00:00|64026|64026|63931|63931|64122|64122|63665|63665|0
1123624800000|2005-08-09 22:00:00|63931|63931|63795|63795|64094|64094|63580|63580|0
1123711200000|2005-08-10 22:00:00|63795|63795|63257|63257|63861|63861|63219|63219|0
1123797600000|2005-08-11 22:00:00|63257|63257|63404|63404|63670|63670|63161|63161|0
1124056800000|2005-08-14 22:00:00|63404|63404|64320|64320|64471|64471|63393|63393|0
1124143200000|2005-08-15 22:00:00|64320|64320|64275|64275|64712|64712|64210|64210|0
1124229600000|2005-08-16 22:00:00|64275|64275|64585|64585|64753|64753|64226|64226|0
1124316000000|2005-08-17 22:00:00|64585|64585|65239|65239|65426|65426|64488|64488|0
1124402400000|2005-08-18 22:00:00|65239|65239|65649|65649|65855|65855|65128|65128|0
1124661600000|2005-08-21 22:00:00|65649|65649|65255|65255|65725|65725|65090|65090|0
1124748000000|2005-08-22 22:00:00|65255|65255|65226|65226|65600|65600|65151|65151|0
1124834400000|2005-08-23 22:00:00|65226|65226|64691|64691|65543|65543|64634|64634|0
1124920800000|2005-08-24 22:00:00|64691|64691|64441|64441|64816|64816|64310|64310|0
1125007200000|2005-08-25 22:00:00|64441|64441|64601|64601|64761|64761|64175|64175|0
1125266400000|2005-08-28 22:00:00|64601|64601|64788|64788|64817|64817|64065|64065|0
1125352800000|2005-08-29 22:00:00|64788|64788|64696|64696|65191|65191|64629|64629|0
1125439200000|2005-08-30 22:00:00|64696|64696|64195.5|64195.5|64827|64827|63564|63564|0
1125525600000|2005-08-31 22:00:00|63748|63748|62620|62620|63884|63884|62498|62498|0
1125612000000|2005-09-01 22:00:00|62620|62620|62167|62167|62770|62770|61702|61702|0
1125871200000|2005-09-04 22:00:00|62167|62167|62315|62315|62578|62578|61859|61859|0
1125957600000|2005-09-05 22:00:00|62315|62315|62753|62753|62999|62999|62285|62285|0
1126044000000|2005-09-06 22:00:00|62753|62753|62877|62877|62894|62894|62180|62180|0
1126130400000|2005-09-07 22:00:00|62877|62877|62930|62930|63096|63096|62401|62401|0
1126216800000|2005-09-08 22:00:00|62930|62930|62770|62770|62979|62979|62523|62523|0
1126476000000|2005-09-11 22:00:00|62770|62770|63615|63615|63710|63710|62695|62695|0
1126562400000|2005-09-12 22:00:00|63615|63615|63667|63667|63871|63871|63307|63307|0
1126648800000|2005-09-13 22:00:00|63667|63667|63440|63440|63785|63785|63298|63298|0
1126735200000|2005-09-14 22:00:00|63440|63440|63658|63658|63920|63920|63393|63393|0
1126821600000|2005-09-15 22:00:00|63658|63658|63927|63927|63853|63853|63205|63205|0
1127080800000|2005-09-18 22:00:00|63927|63927|64021|64021|64435|64435|63860|63860|0
1127167200000|2005-09-19 22:00:00|64021|64021|64215|64215|64276|64276|63660|63660|0
1127253600000|2005-09-20 22:00:00|64215|64215|63638|63638|64272|64272|63568|63568|0
1127340000000|2005-09-21 22:00:00|63638|63638|64043|64043|64201|64201|63381|63381|0
1127426400000|2005-09-22 22:00:00|64043|64043|64732|64732|64841|64841|63965|63965|0
1127685600000|2005-09-25 22:00:00|64732|64732|64705|64705|65060|65060|64653|64653|0
1127772000000|2005-09-26 22:00:00|64705|64705|65062|65062|65271|65271|64638|64638|0
1127858400000|2005-09-27 22:00:00|65062|65062|64931|64931|65228|65228|64838|64838|0
1127944800000|2005-09-28 22:00:00|64931|64931|65219|65219|65388|65388|64665|64665|0
1128031200000|2005-09-29 22:00:00|65219|65219|65334|65334|65653|65653|65015|65015|0
1128290400000|2005-10-02 22:00:00|65452|65452|66052|66052|66185|66185|65393|65393|0
1128376800000|2005-10-03 22:00:00|66052|66052|66199|66199|66282|66282|65865|65865|0
1128463200000|2005-10-04 22:00:00|66199|66199|65767|65767|66275|66275|65673|65673|0
1128549600000|2005-10-05 22:00:00|65767|65767|64834|64834|65795|65795|64634|64634|0
1128636000000|2005-10-06 22:00:00|64834|64834|65198|65198|65340|65340|64769|64769|0
1128895200000|2005-10-09 22:00:00|65198|65198|65219|65219|65412|65412|64860|64860|0
1128981600000|2005-10-10 22:00:00|65219|65219|65227|65227|65441|65441|65084|65084|0
1129068000000|2005-10-11 22:00:00|65227|65227|64948|64948|65540|65540|64654|64654|0
1129154400000|2005-10-12 22:00:00|64948|64948|65106|65106|65680|65680|64885|64885|0
1129240800000|2005-10-13 22:00:00|65106|65106|64621|64621|65331|65331|64358|64358|0
1129500000000|2005-10-16 22:00:00|64621|64621|64878|64878|65101|65101|64390|64390|0
1129586400000|2005-10-17 22:00:00|64878|64878|65315|65315|65636|65636|64855|64855|0
1129672800000|2005-10-18 22:00:00|65315|65315|65008|65008|65843|65843|64896|64896|0
1129759200000|2005-10-19 22:00:00|65008|65008|64713|64713|65310|65310|64658|64658|0
1129845600000|2005-10-20 22:00:00|64713|64713|65243|65243|65419|65419|64410|64410|0
1130104800000|2005-10-23 22:00:00|65243|65243|65387|65387|65576|65576|65100|65100|0
1130191200000|2005-10-24 22:00:00|65387|65387|64525|64525|65615|65615|64467|64467|0
1130277600000|2005-10-25 22:00:00|64525|64525|64712|64712|64914|64914|64370|64370|0
1130364000000|2005-10-26 22:00:00|64712|64712|64226|64226|64805|64805|64125|64125|0
1130450400000|2005-10-27 22:00:00|64226|64226|64797|64797|64895|64895|64095|64095|0
1130713200000|2005-10-30 23:00:00|64797|64797|64799.5|64799.5|65106|65106|64493|64493|0
1130799600000|2005-10-31 23:00:00|64999|64999|64762|64762|65103|65103|64608|64608|0
1130886000000|2005-11-01 23:00:00|64762|64762|64571|64571|64955|64955|64480|64480|0
1130972400000|2005-11-02 23:00:00|64571|64571|65271|65271|65315|65315|64380|64380|0
1131058800000|2005-11-03 23:00:00|65271|65271|65906|65906|65992|65992|64996|64996|0
1131318000000|2005-11-06 23:00:00|65906|65906|65916|65916|66210|66210|65698|65698|0
1131404400000|2005-11-07 23:00:00|65916|65916|66000|66000|66545|66545|65879|65879|0
1131490800000|2005-11-08 23:00:00|66000|66000|65765|65765|66375|66375|65659|65659|0
1131577200000|2005-11-09 23:00:00|65765|65765|66029|66029|66061|66061|65563|65563|0
1131663600000|2005-11-10 23:00:00|66029|66029|66046|66046|66294|66294|65896|65896|0
1131922800000|2005-11-13 23:00:00|66046|66046|66582|66582|66645|66645|65749|65749|0
1132009200000|2005-11-14 23:00:00|66582|66582|66655|66655|66927|66927|66400|66400|0
1132095600000|2005-11-15 23:00:00|66655|66655|66917|66917|67087|67087|66530|66530|0
1132182000000|2005-11-16 23:00:00|66917|66917|66925|66925|67427|67427|66770|66770|0
1132268400000|2005-11-17 23:00:00|66925|66925|66931|66931|67505|67505|66729|66729|0
1132527600000|2005-11-20 23:00:00|66931|66931|67087|67087|67295|67295|66569|66569|0
1132614000000|2005-11-21 23:00:00|67087|67087|66607|66607|67279|67279|66452|66452|0
1132700400000|2005-11-22 23:00:00|66607|66607|66545|66545|66873|66873|66315|66315|0
1132786800000|2005-11-23 23:00:00|66545|66545|66835|66835|66994|66994|66540|66540|0
1132873200000|2005-11-24 23:00:00|66835|66835|67142|67142|67270|67270|66787|66787|0
1133132400000|2005-11-27 23:00:00|67142|67142|66641|66641|67318|67318|66327|66327|0
1133218800000|2005-11-28 23:00:00|66641|66641|67423|67423|67570|67570|66503|66503|0
1133305200000|2005-11-29 23:00:00|67423|67423|67543.5|67543.5|67780|67780|67307|67307|0
1133391600000|2005-11-30 23:00:00|67371|67371|67656|67656|68038|68038|67296|67296|0
1133478000000|2005-12-01 23:00:00|67656|67656|67641|67641|67840|67840|67335|67335|0
1133737200000|2005-12-04 23:00:00|67641|67641|66716|66716|67773|67773|66555|66555|0
1133823600000|2005-12-05 23:00:00|66716|66716|67468|67468|67789|67789|66638|66638|0
1133910000000|2005-12-06 23:00:00|67468|67468|67611|67611|68012|68012|67413|67413|0
1133996400000|2005-12-07 23:00:00|67611|67611|67089|67089|67718|67718|66915|66915|0
1134082800000|2005-12-08 23:00:00|67089|67089|67345|67345|67457|67457|66945|66945|0
1134342000000|2005-12-11 23:00:00|67345|67345|66485|66485|67362|67362|66297|66297|0
1134428400000|2005-12-12 23:00:00|66485|66485|66482|66482|66944|66944|66310|66310|0
1134514800000|2005-12-13 23:00:00|66482|66482|66343|66343|66631|66631|65860|65860|0
1134601200000|2005-12-14 23:00:00|66343|66343|66387|66387|66700|66700|66055|66055|0
1134687600000|2005-12-15 23:00:00|66387|66387|66339|66339|66598|66598|66015|66015|0
1134946800000|2005-12-18 23:00:00|66339|66339|66667|66667|66936|66936|66175|66175|0
1135033200000|2005-12-19 23:00:00|66667|66667|67910|67910|68014|68014|66595|66595|0
1135119600000|2005-12-20 23:00:00|67910|67910|67869|67869|68229|68229|67601|67601|0
1135206000000|2005-12-21 23:00:00|67869|67869|67832|67832|68060|68060|67558|67558|0
1135292400000|2005-12-22 23:00:00|67832|67832|67563|67563|68005|68005|67475|67475|0
1135551600000|2005-12-25 23:00:00|67563|67563|67699|67699|67791|67791|67463|67463|0
1135638000000|2005-12-26 23:00:00|67699|67699|67737|67737|67940|67940|67510|67510|0
1135724400000|2005-12-27 23:00:00|67737|67737|67960|67960|68083|68083|67182|67182|0
1135810800000|2005-12-28 23:00:00|67960|67960|67752|67752|68001|68001|67587|67587|0
1135897200000|2005-12-29 23:00:00|67752|67752|67612.5|67612.5|67855|67855|67370|67370|0
1136156400000|2006-01-01 23:00:00|67336|67336|67475|67475|67596|67596|67155|67155|0
1136242800000|2006-01-02 23:00:00|67475|67475|66272|66272|67532|67532|66069|66069|0
1136329200000|2006-01-03 23:00:00|66272|66272|65347|65347|66382|66382|65163|65163|0
1136415600000|2006-01-04 23:00:00|65347|65347|65430|65430|65740|65740|65291|65291|0
1136502000000|2006-01-05 23:00:00|65430|65430|65205|65205|65685|65685|64997|64997|0
1136761200000|2006-01-08 23:00:00|65205|65205|65827|65827|65889|65889|65145|65145|0
1136847600000|2006-01-09 23:00:00|65827|65827|66290|66290|66365|66365|65716|65716|0
1136934000000|2006-01-10 23:00:00|66290|66290|66320|66320|66720|66720|66131|66131|0
1137020400000|2006-01-11 23:00:00|66320|66320|66956|66956|67183|67183|66045|66045|0
1137106800000|2006-01-12 23:00:00|66956|66956|66248|66248|67014|67014|66239|66239|0
1137366000000|2006-01-15 23:00:00|66248|66248|66591|66591|66642|66642|66100|66100|0
1137452400000|2006-01-16 23:00:00|66591|66591|66780|66780|67198|67198|66465|66465|0
1137538800000|2006-01-17 23:00:00|66780|66780|67205|67205|67558|67558|66660|66660|0
1137625200000|2006-01-18 23:00:00|67205|67205|67138|67138|67580|67580|67000|67000|0
1137711600000|2006-01-19 23:00:00|67138|67138|66486|66486|67412|67412|66468|66468|0
1137970800000|2006-01-22 23:00:00|66486|66486|65388|65388|66503|66503|65384|65384|0
1138057200000|2006-01-23 23:00:00|65388|65388|65383|65383|65813|65813|65293|65293|0
1138143600000|2006-01-24 23:00:00|65383|65383|65727|65727|65766|65766|65159|65159|0
1138230000000|2006-01-25 23:00:00|65727|65727|66127|66127|66198|66198|65585|65585|0
1138316400000|2006-01-26 23:00:00|66127|66127|66788|66788|66849|66849|66047|66047|0
1138575600000|2006-01-29 23:00:00|66788|66788|67237|67237|67415|67415|66580|66580|0
1138662000000|2006-01-30 23:00:00|67237|67237|66826.5|66826.5|67336|67336|66317|66317|0
1138748400000|2006-01-31 23:00:00|66449|66449|66965|66965|66997|66997|66130|66130|0
1138834800000|2006-02-01 23:00:00|66965|66965|66487|66487|67087|67087|66343|66343|0
1138921200000|2006-02-02 23:00:00|66487|66487|66791|66791|67041|67041|66331|66331|0
1139180400000|2006-02-05 23:00:00|66791|66791|67200|67200|67424|67424|66655|66655|0
1139266800000|2006-02-06 23:00:00|67200|67200|66999|66999|67383|67383|67006|67006|0
1139353200000|2006-02-07 23:00:00|66999|66999|67035|67035|67390|67390|66801|66801|0
1139439600000|2006-02-08 23:00:00|67035|67035|66994|66994|67121|67121|66813|66813|0
1139526000000|2006-02-09 23:00:00|66994|66994|||68029|68029|66728|66728|0
1139785200000|2006-02-12 23:00:00|||6.808|6.808|68304|68304|67935|67935|0
1139871600000|2006-02-13 23:00:00|68080|68080|68257|68257|68621|68621|67925|67925|0
1139958000000|2006-02-14 23:00:00|68257|68257|68329|68329|68604|68604|68006|68006|0
1140044400000|2006-02-15 23:00:00|68329|68329|67809|67809|68606|68606|67816|67816|0
1140130800000|2006-02-16 23:00:00|67809|67809|67590|67590|68016|68016|67412|67412|0
1140390000000|2006-02-19 23:00:00|67590|67590|67401|67401|67628|67628|67295|67295|0
1140476400000|2006-02-20 23:00:00|67401|67401|67477|67477|67682|67682|67321|67321|0
1140562800000|2006-02-21 23:00:00|67477|67477|67628|67628|67964|67964|67385|67385|0
1140649200000|2006-02-22 23:00:00|67628|67628|67371|67371|67810|67810|67197|67197|0
1140735600000|2006-02-23 23:00:00|67371|67371|67783|67783|67869|67869|67298|67298|0
1140994800000|2006-02-26 23:00:00|67783|67783|67823|67823|68065|68065|67606|67606|0
1141081200000|2006-02-27 23:00:00|67823|67823|67584|67584|67929|67929|67239|67239|0
1141167600000|2006-02-28 23:00:00|67450|67450|67281|67281|67479|67479|66888|66888|0
1141254000000|2006-03-01 23:00:00|67281|67281|66740|66740|67308|67308|66653|66653|0
1141340400000|2006-03-02 23:00:00|66740|66740|66383|66383|66798|66798|66389|66389|0
1141599600000|2006-03-05 23:00:00|66383|66383|66352|66352|66509|66509|66120|66120|0
1141686000000|2006-03-06 23:00:00|66352|66352|67137|67137|67331|67331|66281|66281|0
1141772400000|2006-03-07 23:00:00|67137|67137|67258|67258|67426|67426|67007|67007|0
1141858800000|2006-03-08 23:00:00|67258|67258|67380|67380|67495|67495|67010|67010|0
1141945200000|2006-03-09 23:00:00|67380|67380|66916|66916|67502|67502|66731|66731|0
1142204400000|2006-03-12 23:00:00|66916|66916|66659|66659|66941|66941|66498|66498|0
1142290800000|2006-03-13 23:00:00|66659|66659|66295|66295|66680|66680|66085|66085|0
1142377200000|2006-03-14 23:00:00|66295|66295|66105|66105|66399|66399|65931|65931|0
1142463600000|2006-03-15 23:00:00|66105|66105|65725|65725|66323|66323|65532|65532|0
1142550000000|2006-03-16 23:00:00|65725|65725|65459|65459|65985|65985|65290|65290|0
1142809200000|2006-03-19 23:00:00|65459|65459|65281|65281|65577|65577|65185|65185|0
1142895600000|2006-03-20 23:00:00|65281|65281|65751|65751|65845|65845|65240|65240|0
1142982000000|2006-03-21 23:00:00|65751|65751|65780|65780|65862|65862|65546|65546|0
1143068400000|2006-03-22 23:00:00|65780|65780|66693|66693|66664|66664|65750|65750|0
1143154800000|2006-03-23 23:00:00|66693|66693|66242|66242|66735|66735|66149|66149|0
1143410400000|2006-03-26 22:00:00|66242|66242|66080|66080|66412|66412|66040|66040|0
1143496800000|2006-03-27 22:00:00|66080|66080|66138|66138|66195|66195|65527|65527|0
1143583200000|2006-03-28 22:00:00|66138|66138|66311|66311|66499|66499|66010|66010|0
1143669600000|2006-03-29 22:00:00|66311|66311|65504|65504|66395|66395|65420|65420|0
1143756000000|2006-03-30 22:00:00|65504|65504|65684|65684|65960|65960|65408|65408|0
1144015200000|2006-04-02 22:00:00|65498|65498|64805|64805|65957|65957|64754|64754|0
1144101600000|2006-04-03 22:00:00|64805|64805|64172|64172|65006|65006|64097|64097|0
1144188000000|2006-04-04 22:00:00|64172|64172|64140|64140|64474|64474|64000|64000|0
1144274400000|2006-04-05 22:00:00|64140|64140|64535|64535|64700|64700|63900|63900|0
1144360800000|2006-04-06 22:00:00|64535|64535|64972|64972|65088|65088|64392|64392|0
1144620000000|2006-04-09 22:00:00|64972|64972|64774|64774|65076|65076|64690|64690|0
1144706400000|2006-04-10 22:00:00|64774|64774|64487|64487|64891|64891|64323|64323|0
1144792800000|2006-04-11 22:00:00|64487|64487|64872|64872|64937|64937|64270|64270|0
1144879200000|2006-04-12 22:00:00|64872|64872|64882|64882|65049|65049|64717|64717|0
1144965600000|2006-04-13 22:00:00|64882|64882|64897|64897|65028|65028|64803|64803|0
1145224800000|2006-04-16 22:00:00|64897|64897|64225|64225|64905|64905|63935|63935|0
1145311200000|2006-04-17 22:00:00|64225|64225|63558|63558|64352|64352|63577|63577|0
1145397600000|2006-04-18 22:00:00|63558|63558|62868|62868|63663|63663|62811|62811|0
1145484000000|2006-04-19 22:00:00|62868|62868|63409|63409|63489|63489|62845|62845|0
1145570400000|2006-04-20 22:00:00|63409|63409|63348|63348|63733|63733|63135|63135|0
1145829600000|2006-04-23 22:00:00|63348|63348|63376|63376|63653|63653|63134|63134|0
1145916000000|2006-04-24 22:00:00|63376|63376|63063|63063|63499|63499|62985|62985|0
1146002400000|2006-04-25 22:00:00|63063|63063|62635|62635|63234|63234|62410|62410|0
1146088800000|2006-04-26 22:00:00|62635|62635|62090|62090|62863|62863|61980|61980|0
1146175200000|2006-04-27 22:00:00|62090|62090|61754.5|61754.5|62151|62151|61358|61358|0
1146434400000|2006-04-30 22:00:00|61534|61534|61878|61878|61965|61965|61250|61250|0
1146520800000|2006-05-01 22:00:00|61878|61878|61590|61590|62160|62160|61287|61287|0
1146607200000|2006-05-02 22:00:00|61590|61590|61320|61320|61647|61647|61145|61145|0
1146693600000|2006-05-03 22:00:00|61320|61320|61053|61053|61610|61610|60977|60977|0
1146780000000|2006-05-04 22:00:00|61053|61053|61105|61105|61339|61339|60779|60779|0
1147039200000|2006-05-07 22:00:00|61105|61105|61303|61303|61449|61449|60772|60772|0
1147125600000|2006-05-08 22:00:00|61303|61303|60885|60885|61620|61620|60835|60835|0
1147212000000|2006-05-09 22:00:00|60885|60885|60640|60640|60965|60965|60428|60428|0
1147298400000|2006-05-10 22:00:00|60640|60640|60441|60441|61252|61252|60147|60147|0
1147384800000|2006-05-11 22:00:00|60441|60441|59790|59790|60479|60479|59835|59835|0
1147644000000|2006-05-14 22:00:00|59790|59790|60850|60850|60958|60958|59693|59693|0
1147730400000|2006-05-15 22:00:00|60850|60850|60936|60936|61384|61384|60628|60628|0
1147816800000|2006-05-16 22:00:00|60936|60936|61345|61345|61552|61552|60449|60449|0
1147903200000|2006-05-17 22:00:00|61345|61345|60683|60683|61473|61473|60580|60580|0
1147989600000|2006-05-18 22:00:00|60683|60683|60994|60994|61424|61424|60601|60601|0
1148248800000|2006-05-21 22:00:00|60994|60994|60726|60726|61436|61436|60588|60588|0
1148335200000|2006-05-22 22:00:00|60726|60726|61186|61186|61205|61205|60623|60623|0
1148421600000|2006-05-23 22:00:00|61186|61186|61200|61200|61443|61443|60642|60642|0
1148508000000|2006-05-24 22:00:00|61200|61200|60973|60973|61317|61317|60959|60959|0
1148594400000|2006-05-25 22:00:00|60973|60973|61441|61441|61608|61608|60849|60849|0
1148853600000|2006-05-28 22:00:00|61441|61441|61282|61282|61507|61507|61160|61160|0
1148940000000|2006-05-29 22:00:00|61282|61282|60735|60735|61319|61319|60582|60582|0
1149026400000|2006-05-30 22:00:00|60735|60735|60764.5|60764.5|61006|61006|60523|60523|0
1149112800000|2006-05-31 22:00:00|60813|60813|60750|60750|61165|61165|60665|60665|0
1149199200000|2006-06-01 22:00:00|60750|60750|60080|60080|60836|60836|60057|60057|0
1149458400000|2006-06-04 22:00:00|60080|60080|60097|60097|60167|60167|59780|59780|0
1149544800000|2006-06-05 22:00:00|60097|60097|60595|60595|60716|60716|59958|59958|0
1149631200000|2006-06-06 22:00:00|60595|60595|61058|61058|61279|61279|60560|60560|0
1149717600000|2006-06-07 22:00:00|61058|61058|61890|61890|62041|62041|60973|60973|0
1149804000000|2006-06-08 22:00:00|61890|61890|61724|61724|62059|62059|61436|61436|0
1150063200000|2006-06-11 22:00:00|61724|61724|61830|61830|61972|61972|61485|61485|0
1150149600000|2006-06-12 22:00:00|61830|61830|62333|62333|62493|62493|61750|61750|0
1150236000000|2006-06-13 22:00:00|62333|62333|62305|62305|62620|62620|62025|62025|0
1150322400000|2006-06-14 22:00:00|62305|62305|61985|61985|62391|62391|61859|61859|0
1150408800000|2006-06-15 22:00:00|61985|61985|62031|62031|62300|62300|61863|61863|0
1150668000000|2006-06-18 22:00:00|62031|62031|62433|62433|62631|62631|61990|61990|0
1150754400000|2006-06-19 22:00:00|62433|62433|62745|62745|62964|62964|62384|62384|0
1150840800000|2006-06-20 22:00:00|62745|62745|62714|62714|62958|62958|62470|62470|0
1150927200000|2006-06-21 22:00:00|62714|62714|63220|63220|63430|63430|62543|62543|0
1151013600000|2006-06-22 22:00:00|63220|63220|63283|63283|63454|63454|63030|63030|0
1151272800000|2006-06-25 22:00:00|63283|63283|62915|62915|63308|63308|62840|62840|0
1151359200000|2006-06-26 22:00:00|62915|62915|62963|62963|63270|63270|62748|62748|0
1151445600000|2006-06-27 22:00:00|62963|62963|62861|62861|63152|63152|62760|62760|0
1151532000000|2006-06-28 22:00:00|62861|62861|62500|62500|63250|63250|62485|62485|0
1151618400000|2006-06-29 22:00:00|62500|62500|62336.5|62336.5|62570|62570|62103|62103|0
1151877600000|2006-07-02 22:00:00|62188|62188|62388|62388|62555|62555|62065|62065|0
1151964000000|2006-07-03 22:00:00|62388|62388|62310|62310|62401|62401|62160|62160|0
1152050400000|2006-07-04 22:00:00|62310|62310|62354|62354|62602|62602|61933|61933|0
1152136800000|2006-07-05 22:00:00|62354|62354|62222|62222|62484|62484|62075|62075|0
1152223200000|2006-07-06 22:00:00|62222|62222|62185|62185|62314|62314|61810|61810|0
1152482400000|2006-07-09 22:00:00|62185|62185|62705|62705|62861|62861|62092|62092|0
1152568800000|2006-07-10 22:00:00|62705|62705|62471|62471|62922|62922|62400|62400|0
1152655200000|2006-07-11 22:00:00|62471|62471|62635|62635|62764|62764|62280|62280|0
1152741600000|2006-07-12 22:00:00|62635|62635|62295|62295|62678|62678|62201|62201|0
1152828000000|2006-07-13 22:00:00|62295|62295|62538|62538|62694|62694|62225|62225|0
1153087200000|2006-07-16 22:00:00|62538|62538|63215|63215|63309|63309|62395|62395|0
1153173600000|2006-07-17 22:00:00|63215|63215|63498|63498|63585|63585|63087|63087|0
1153260000000|2006-07-18 22:00:00|63498|63498|63269|63269|63968|63968|63157|63157|0
1153346400000|2006-07-19 22:00:00|63269|63269|62840|62840|63317|63317|62665|62665|0
1153432800000|2006-07-20 22:00:00|62840|62840|62404|62404|62858|62858|62353|62353|0
1153692000000|2006-07-23 22:00:00|62404|62404|62950|62950|63117|63117|62342|62342|0
1153778400000|2006-07-24 22:00:00|62950|62950|63219|63219|63308|63308|62572|62572|0
1153864800000|2006-07-25 22:00:00|63219|63219|62315|62315|63300|63300|62250|62250|0
1153951200000|2006-07-26 22:00:00|62315|62315|62111|62111|62367|62367|61767|61767|0
1154037600000|2006-07-27 22:00:00|62111|62111|61772|61772|62272|62272|61702|61702|0
1154296800000|2006-07-30 22:00:00|61772|61772|61676.5|61676.5|61881|61881|61472|61472|0
1154383200000|2006-07-31 22:00:00|61574|61574|61361|61361|61837|61837|61324|61324|0
1154469600000|2006-08-01 22:00:00|61361|61361|61544|61544|61648|61648|61260|61260|0
1154556000000|2006-08-02 22:00:00|61544|61544|61447|61447|61799|61799|61298|61298|0
1154642400000|2006-08-03 22:00:00|61447|61447|61178|61178|61678|61678|60955|60955|0
1154901600000|2006-08-06 22:00:00|61178|61178|61477|61477|61492|61492|61112|61112|0
1154988000000|2006-08-07 22:00:00|61477|61477|61718|61718|61738|61738|61332|61332|0
1155074400000|2006-08-08 22:00:00|61718|61718|61724|61724|62042|62042|61417|61417|0
1155160800000|2006-08-09 22:00:00|61724|61724|62109|62109|62385|62385|61416|61416|0
1155247200000|2006-08-10 22:00:00|62109|62109|62657|62657|62773|62773|62085|62085|0
1155506400000|2006-08-13 22:00:00|62657|62657|63001|63001|63172|63172|62463|62463|0
1155592800000|2006-08-14 22:00:00|63001|63001|62659|62659|63203|63203|62525|62525|0
1155679200000|2006-08-15 22:00:00|62659|62659|62793|62793|62858|62858|62290|62290|0
1155765600000|2006-08-16 22:00:00|62793|62793|62910|62910|63120|63120|62578|62578|0
1155852000000|2006-08-17 22:00:00|62910|62910|62852|62852|63154|63154|62783|62783|0
1156111200000|2006-08-20 22:00:00|62852|62852|62313|62313|62874|62874|62138|62138|0
1156197600000|2006-08-21 22:00:00|62313|62313|62797|62797|62923|62923|62308|62308|0
1156284000000|2006-08-22 22:00:00|62797|62797|62903|62903|63007|63007|62514|62514|0
1156370400000|2006-08-23 22:00:00|62903|62903|63414|63414|63510|63510|62854|62854|0
1156456800000|2006-08-24 22:00:00|63414|63414|63034|63034|63592|63592|62907|62907|0
1156716000000|2006-08-27 22:00:00|63034|63034|62867|62867|63055|63055|62650|62650|0
1156802400000|2006-08-28 22:00:00|62867|62867|62841|62841|63248|63248|62593|62593|0
1156888800000|2006-08-29 22:00:00|62841|62841|63125|63125|63232|63232|62684|62684|0
1156975200000|2006-08-30 22:00:00|63125|63125|63010.5|63010.5|63328|63328|62693|62693|0
1157061600000|2006-08-31 22:00:00|63207|63207|63271|63271|63520|63520|63035|63035|0
1157320800000|2006-09-03 22:00:00|63271|63271|63299|63299|63380|63380|63105|63105|0
1157407200000|2006-09-04 22:00:00|63299|63299|63485|63485|63572|63572|63198|63198|0
1157493600000|2006-09-05 22:00:00|63485|63485|63863|63863|64028|64028|63383|63383|0
1157580000000|2006-09-06 22:00:00|63863|63863|64842|64842|64970|64970|63754|63754|0
1157666400000|2006-09-07 22:00:00|64842|64842|65104|65104|65161|65161|64579|64579|0
1157925600000|2006-09-10 22:00:00|65104|65104|65329|65329|65642|65642|64943|64943|0
1158012000000|2006-09-11 22:00:00|65329|65329|65586|65586|65605|65605|65017|65017|0
1158098400000|2006-09-12 22:00:00|65586|65586|65872|65872|66216|66216|65387|65387|0
1158184800000|2006-09-13 22:00:00|65872|65872|65277|65277|66164|66164|65096|65096|0
1158271200000|2006-09-14 22:00:00|65277|65277|65413|65413|65622|65622|65060|65060|0
1158530400000|2006-09-17 22:00:00|65413|65413|65481|65481|65735|65735|65120|65120|0
1158616800000|2006-09-18 22:00:00|65481|65481|65259|65259|65490|65490|64772|64772|0
1158703200000|2006-09-19 22:00:00|65259|65259|65248|65248|65440|65440|65050|65050|0
1158789600000|2006-09-20 22:00:00|65248|65248|65369|65369|65413|65413|64948|64948|0
1158876000000|2006-09-21 22:00:00|65369|65369|65454|65454|65613|65613|64924|64924|0
1159135200000|2006-09-24 22:00:00|65454|65454|65232|65232|65830|65830|65107|65107|0
1159221600000|2006-09-25 22:00:00|65232|65232|65438|65438|65712|65712|65080|65080|0
1159308000000|2006-09-26 22:00:00|65438|65438|64913|64913|65518|65518|64845|64845|0
1159394400000|2006-09-27 22:00:00|64913|64913|64604|64604|64923|64923|64533|64533|0
1159480800000|2006-09-28 22:00:00|64604|64604|64955.5|64955.5|65393|65393|64518|64518|0
1159740000000|2006-10-01 22:00:00|65169|65169|65625|65625|65815|65815|65123|65123|0
1159826400000|2006-10-02 22:00:00|65625|65625|65863|65863|65995|65995|65357|65357|0
1159912800000|2006-10-03 22:00:00|65863|65863|65972|65972|66452|66452|65778|65778|0
1159999200000|2006-10-04 22:00:00|65972|65972|66124|66124|66250|66250|65698|65698|0
1160085600000|2006-10-05 22:00:00|66124|66124|66785|66785|67050|67050|66048|66048|0
1160344800000|2006-10-08 22:00:00|66785|66785|66798|66798|66871|66871|66501|66501|0
1160431200000|2006-10-09 22:00:00|66798|66798|66931|66931|67045|67045|66298|66298|0
1160517600000|2006-10-10 22:00:00|66931|66931|67313|67313|67449|67449|66910|66910|0
1160604000000|2006-10-11 22:00:00|67313|67313|67220|67220|67587|67587|66940|66940|0
1160690400000|2006-10-12 22:00:00|67220|67220|67373|67373|67491|67491|66976|66976|0
1160949600000|2006-10-15 22:00:00|67373|67373|67612|67612|67860|67860|67166|67166|0
1161036000000|2006-10-16 22:00:00|67612|67612|67568|67568|67779|67779|67409|67409|0
1161122400000|2006-10-17 22:00:00|67568|67568|67712|67712|67863|67863|67298|67298|0
1161208800000|2006-10-18 22:00:00|67712|67712|66788|66788|67745|67745|66745|66745|0
1161295200000|2006-10-19 22:00:00|66788|66788|66812|66812|66883|66883|66525|66525|0
1161554400000|2006-10-22 22:00:00|66812|66812|67023|67023|67153|67153|66765|66765|0
1161640800000|2006-10-23 22:00:00|67023|67023|66658|66658|67040|67040|66513|66513|0
1161727200000|2006-10-24 22:00:00|66658|66658|65874|65874|66695|66695|65826|65826|0
1161813600000|2006-10-25 22:00:00|65874|65874|65367|65367|65897|65897|65255|65255|0
1161900000000|2006-10-26 22:00:00|65367|65367|65404|65404|65637|65637|65069|65069|0
1162162800000|2006-10-29 23:00:00|65404|65404|65702|65702|65740|65740|65250|65250|0
1162249200000|2006-10-30 23:00:00|65702|65702|65493|65493|65766|65766|65220|65220|0
1162335600000|2006-10-31 23:00:00|65340|65340|64699|64699|65500|65500|64577|64577|0
1162422000000|2006-11-01 23:00:00|64699|64699|64601|64601|64800|64800|64389|64389|0
1162508400000|2006-11-02 23:00:00|64601|64601|64752|64752|65023|65023|64450|64450|0
1162767600000|2006-11-05 23:00:00|64752|64752|64920|64920|65117|65117|64705|64705|0
1162854000000|2006-11-06 23:00:00|64920|64920|64571|64571|64926|64926|64311|64311|0
1162940400000|2006-11-07 23:00:00|64571|64571|64498|64498|64699|64699|64333|64333|0
1163026800000|2006-11-08 23:00:00|64498|64498|64192|64192|64532|64532|64067|64067|0
1163113200000|2006-11-09 23:00:00|64192|64192|63762|63762|64194|64194|63517|63517|0
1163372400000|2006-11-12 23:00:00|63762|63762|64045|64045|64261|64261|63463|63463|0
1163458800000|2006-11-13 23:00:00|64045|64045|64153|64153|64317|64317|63796|63796|0
1163545200000|2006-11-14 23:00:00|64153|64153|64195|64195|64518|64518|64042|64042|0
1163631600000|2006-11-15 23:00:00|64195|64195|64544|64544|64539|64539|64002|64002|0
1163718000000|2006-11-16 23:00:00|64544|64544|64443|64443|64754|64754|64301|64301|0
1163977200000|2006-11-19 23:00:00|64443|64443|64546|64546|64670|64670|64231|64231|0
1164063600000|2006-11-20 23:00:00|64546|64546|64235|64235|64601|64601|64190|64190|0
1164150000000|2006-11-21 23:00:00|64235|64235|63733|63733|64306|64306|63645|63645|0
1164236400000|2006-11-22 23:00:00|63733|63733|63770|63770|63861|63861|63565|63565|0
1164322800000|2006-11-23 23:00:00|63770|63770|62892|62892|63803|63803|62756|62756|0
1164582000000|2006-11-26 23:00:00|62892|62892|62915|62915|63192|63192|62839|62839|0
1164668400000|2006-11-27 23:00:00|62915|62915|62817|62817|63198|63198|62663|62663|0
1164754800000|2006-11-28 23:00:00|62817|62817|62409|62409|63030|63030|62366|62366|0
1164841200000|2006-11-29 23:00:00|62409|62409|62002.5|62002.5|62545|62545|61460|61460|0
1164927600000|2006-11-30 23:00:00|61540|61540|61222|61222|61796|61796|61127|61127|0
1165186800000|2006-12-03 23:00:00|61222|61222|61274|61274|61502|61502|61025|61025|0
1165273200000|2006-12-04 23:00:00|61274|61274|61000|61000|61452|61452|60850|60850|0
1165359600000|2006-12-05 23:00:00|61000|61000|61038|61038|61366|61366|60884|60884|0
1165446000000|2006-12-06 23:00:00|61038|61038|60900|60900|61087|61087|60750|60750|0
1165532400000|2006-12-07 23:00:00|60900|60900|61695|61695|61654|61654|60820|60820|0
1165791600000|2006-12-10 23:00:00|61695|61695|61455|61455|61941|61941|61251|61251|0
1165878000000|2006-12-11 23:00:00|61455|61455|61220|61220|61600|61600|61177|61177|0
1165964400000|2006-12-12 23:00:00|61220|61220|61673|61673|61860|61860|61127|61127|0
1166050800000|2006-12-13 23:00:00|61673|61673|62012|62012|62090|62090|61442|61442|0
1166137200000|2006-12-14 23:00:00|62012|62012|62271|62271|62510|62510|61822|61822|0
1166396400000|2006-12-17 23:00:00|62271|62271|62305|62305|62459|62459|62042|62042|0
1166482800000|2006-12-18 23:00:00|62305|62305|61825|61825|62348|62348|61685|61685|0
1166569200000|2006-12-19 23:00:00|61825|61825|61899|61899|62070|62070|61580|61580|0
1166655600000|2006-12-20 23:00:00|61899|61899|61883|61883|62070|62070|61545|61545|0
1166742000000|2006-12-21 23:00:00|61883|61883|62360|62360|62641|62641|61679|61679|0
1167001200000|2006-12-24 23:00:00|62360|62360|62280|62280|62441|62441|62210|62210|0
1167087600000|2006-12-25 23:00:00|62280|62280|62556|62556|62649|62649|62196|62196|0
1167174000000|2006-12-26 23:00:00|62556|62556|62843|62843|62853|62853|62144|62144|0
1167260400000|2006-12-27 23:00:00|62843|62843|62780|62780|62874|62874|62395|62395|0
1167346800000|2006-12-28 23:00:00|62780|62780|62494|62494|62830|62830|62158|62158|0
1167606000000|2006-12-31 23:00:00|62264|62264|62200|62200|62320|62320|62200|62200|0
1167692400000|2007-01-01 23:00:00|62200|62200|61885|61885|62220|62220|61576|61576|0
1167778800000|2007-01-02 23:00:00|61885|61885|62647|62647|62781|62781|61775|61775|0
1167865200000|2007-01-03 23:00:00|62647|62647|63262|63262|63375|63375|62515|62515|0
1167951600000|2007-01-04 23:00:00|63262|63262|63544|63544|63751|63751|63133|63133|0
1168210800000|2007-01-07 23:00:00|63544|63544|63427|63427|63724|63724|63375|63375|0
1168297200000|2007-01-08 23:00:00|63427|63427|63558|63558|63595|63595|63169|63169|0
1168383600000|2007-01-09 23:00:00|63558|63558|64456|64456|64500|64500|63466|63466|0
1168470000000|2007-01-10 23:00:00|64456|64456|64881|64881|64922|64922|64026|64026|0
1168556400000|2007-01-11 23:00:00|64881|64881|64406|64406|64944|64944|64365|64365|0
1168815600000|2007-01-14 23:00:00|64406|64406|64296|64296|64476|64476|64175|64175|0
1168902000000|2007-01-15 23:00:00|64296|64296|64356|64356|64540|64540|63946|63946|0
1168988400000|2007-01-16 23:00:00|64356|64356|64351|64351|64713|64713|64190|64190|0
1169074800000|2007-01-17 23:00:00|64351|64351|64610|64610|64850|64850|64115|64115|0
1169161200000|2007-01-18 23:00:00|64610|64610|64443|64443|64777|64777|64308|64308|0
1169420400000|2007-01-21 23:00:00|64443|64443|64661|64661|64751|64751|64201|64201|0
1169506800000|2007-01-22 23:00:00|64661|64661|63915|63915|64718|64718|63825|63825|0
1169593200000|2007-01-23 23:00:00|63915|63915|63464|63464|64139|64139|63357|63357|0
1169679600000|2007-01-24 23:00:00|63464|63464|63387|63387|63513|63513|63033|63033|0
1169766000000|2007-01-25 23:00:00|63387|63387|63303|63303|63578|63578|63216|63216|0
1170025200000|2007-01-28 23:00:00|63303|63303|63017|63017|63407|63407|62888|62888|0
1170111600000|2007-01-29 23:00:00|63017|63017|62850|62850|63070|63070|62718|62718|0
1170198000000|2007-01-30 23:00:00|62850|62850|62727.5|62727.5|63100|63100|62355|62355|0
1170284400000|2007-01-31 23:00:00|62393|62393|62399|62399|62510|62510|62200|62200|0
1170370800000|2007-02-01 23:00:00|62399|62399|62615|62615|62743|62743|62210|62210|0
1170630000000|2007-02-04 23:00:00|62615|62615|62812|62812|62894|62894|62560|62560|0
1170716400000|2007-02-05 23:00:00|62812|62812|62420|62420|62970|62970|62405|62405|0
1170802800000|2007-02-06 23:00:00|62420|62420|62302|62302|62477|62477|62070|62070|0
1170889200000|2007-02-07 23:00:00|62302|62302|62141|62141|62460|62460|62095|62095|0
1170975600000|2007-02-08 23:00:00|62141|62141|62550|62550|62720|62720|61980|61980|0
1171234800000|2007-02-11 23:00:00|62550|62550|62516|62516|62610|62610|62331|62331|0
1171321200000|2007-02-12 23:00:00|62516|62516|62121|62121|62530|62530|62075|62075|0
1171407600000|2007-02-13 23:00:00|62121|62121|61561|61561|62174|62174|61480|61480|0
1171494000000|2007-02-14 23:00:00|61561|61561|61121|61121|61779|61779|61071|61071|0
1171580400000|2007-02-15 23:00:00|61121|61121|61115|61115|61431|61431|61073|61073|0
1171839600000|2007-02-18 23:00:00|61115|61115|61109|61109|61330|61330|61028|61028|0
1171926000000|2007-02-19 23:00:00|61109|61109|61285|61285|61395|61395|60895|60895|0
1172012400000|2007-02-20 23:00:00|61285|61285|61343|61343|61490|61490|61135|61135|0
1172098800000|2007-02-21 23:00:00|61343|61343|61402|61402|61710|61710|61272|61272|0
1172185200000|2007-02-22 23:00:00|61402|61402|61207|61207|61590|61590|61085|61085|0
1172444400000|2007-02-25 23:00:00|61207|61207|61003|61003|61323|61323|61005|61005|0
1172530800000|2007-02-26 23:00:00|61003|61003|61142|61142|61236|61236|60797|60797|0
1172617200000|2007-02-27 23:00:00|61142|61142|61359.5|61359.5|61654|61654|61065|61065|0
1172703600000|2007-02-28 23:00:00|61295|61295|61462|61462|61635|61635|61090|61090|0
1172790000000|2007-03-01 23:00:00|61462|61462|61535|61535|61774|61774|61423|61423|0
1173049200000|2007-03-04 23:00:00|61535|61535|62529|62529|62620|62620|61512|61512|0
1173135600000|2007-03-05 23:00:00|62529|62529|62092|62092|62658|62658|62075|62075|0
1173222000000|2007-03-06 23:00:00|62092|62092|61859|61859|62190|62190|61745|61745|0
1173308400000|2007-03-07 23:00:00|61859|61859|62009|62009|62096|62096|61705|61705|0
1173394800000|2007-03-08 23:00:00|62009|62009|61635|61635|62050|62050|61539|61539|0
1173654000000|2007-03-11 23:00:00|61635|61635|61348|61348|61775|61775|61226|61226|0
1173740400000|2007-03-12 23:00:00|61348|61348|61469|61469|61504|61504|61184|61184|0
1173826800000|2007-03-13 23:00:00|61469|61469|61325|61325|61610|61610|61227|61227|0
1173913200000|2007-03-14 23:00:00|61325|61325|61350|61350|61473|61473|61010|61010|0
1173999600000|2007-03-15 23:00:00|61350|61350|61151|61151|61375|61375|60873|60873|0
1174258800000|2007-03-18 23:00:00|61151|61151|61256|61256|61376|61376|61083|61083|0
1174345200000|2007-03-19 23:00:00|61256|61256|61464|61464|61644|61644|61218|61218|0
1174431600000|2007-03-20 23:00:00|61464|61464|61116|61116|61699|61699|61010|61010|0
1174518000000|2007-03-21 23:00:00|61116|61116|60874|60874|61180|61180|60830|60830|0
1174604400000|2007-03-22 23:00:00|60874|60874|61039|61039|61218|61218|60750|60750|0
1174860000000|2007-03-25 22:00:00|61039|61039|60854|60854|61285|61285|60775|60775|0
1174946400000|2007-03-26 22:00:00|60854|60854|60859|60859|61034|61034|60786|60786|0
1175032800000|2007-03-27 22:00:00|60859|60859|60907|60907|61076|61076|60632|60632|0
1175119200000|2007-03-28 22:00:00|60907|60907|60873|60873|60985|60985|60635|60635|0
1175205600000|2007-03-29 22:00:00|60873|60873|60859|60859|61148|61148|60570|60570|0
1175464800000|2007-04-01 22:00:00|60680|60680|61001|61001|61120|61120|60660|60660|0
1175551200000|2007-04-02 22:00:00|61001|61001|61265|61265|61342|61342|60903|60903|0
1175637600000|2007-04-03 22:00:00|61265|61265|61159|61159|61372|61372|61080|61080|0
1175724000000|2007-04-04 22:00:00|61159|61159|60691|60691|61210|61210|60560|60560|0
1175810400000|2007-04-05 22:00:00|60691|60691|60988|60988|61020|61020|60660|60660|0
1176069600000|2007-04-08 22:00:00|60988|60988|61052|61052|61105|61105|60878|60878|0
1176156000000|2007-04-09 22:00:00|61052|61052|60234|60234|61107|61107|60130|60130|0
1176242400000|2007-04-10 22:00:00|60234|60234|60238|60238|60390|60390|60180|60180|0
1176328800000|2007-04-11 22:00:00|60238|60238|59966|59966|60262|60262|59906|59906|0
1176415200000|2007-04-12 22:00:00|59966|59966|59690|59690|60040|60040|59725|59725|0
1176674400000|2007-04-15 22:00:00|59690|59690|59737|59737|59789|59789|59470|59470|0
1176760800000|2007-04-16 22:00:00|59737|59737|59558|59558|59758|59758|59390|59390|0
1176847200000|2007-04-17 22:00:00|59558|59558|59505|59505|59804|59804|59409|59409|0
1176933600000|2007-04-18 22:00:00|59505|59505|59601|59601|59830|59830|59495|59495|0
1177020000000|2007-04-19 22:00:00|59601|59601|59558|59558|59673|59673|59340|59340|0
1177279200000|2007-04-22 22:00:00|59558|59558|59667|59667|59850|59850|59536|59536|0
1177365600000|2007-04-23 22:00:00|59667|59667|59425|59425|59816|59816|59383|59383|0
1177452000000|2007-04-24 22:00:00|59425|59425|59655|59655|59996|59996|59305|59305|0
1177538400000|2007-04-25 22:00:00|59655|59655|59862|59862|59891|59891|59516|59516|0
1177624800000|2007-04-26 22:00:00|59862|59862|59585|59585|59878|59878|59432|59432|0
1177884000000|2007-04-29 22:00:00|59585|59585|59571|59571|59827|59827|59315|59315|0
1177970400000|2007-04-30 22:00:00|59480|59480|59658|59658|59770|59770|59327|59327|0
1178056800000|2007-05-01 22:00:00|59658|59658|59800|59800|59890|59890|59573|59573|0
1178143200000|2007-05-02 22:00:00|59800|59800|59909|59909|59960|59960|59585|59585|0
1178229600000|2007-05-03 22:00:00|59909|59909|59703|59703|60026|60026|59610|59610|0
1178488800000|2007-05-06 22:00:00|59703|59703|59741|59741|59795|59795|59555|59555|0
1178575200000|2007-05-07 22:00:00|59741|59741|60026|60026|60189|60189|59603|59603|0
1178661600000|2007-05-08 22:00:00|60026|60026|60120|60120|60174|60174|59950|59950|0
1178748000000|2007-05-09 22:00:00|60120|60120|60640|60640|60729|60729|59853|59853|0
1178834400000|2007-05-10 22:00:00|60640|60640|60349|60349|60759|60759|60303|60303|0
1179093600000|2007-05-13 22:00:00|60349|60349|60465|60465|60590|60590|60227|60227|0
1179180000000|2007-05-14 22:00:00|60465|60465|60080|60080|60567|60567|60035|60035|0
1179266400000|2007-05-15 22:00:00|60080|60080|60503|60503|60581|60581|59969|59969|0
1179352800000|2007-05-16 22:00:00|60503|60503|60516|60516|60680|60680|60290|60290|0
1179439200000|2007-05-17 22:00:00|60516|60516|60395|60395|60706|60706|60400|60400|0
1179698400000|2007-05-20 22:00:00|60395|60395|60603|60603|60810|60810|60339|60339|0
1179784800000|2007-05-21 22:00:00|60603|60603|60428|60428|60627|60627|60347|60347|0
1179871200000|2007-05-22 22:00:00|60428|60428|60233|60233|60590|60590|60080|60080|0
1179957600000|2007-05-23 22:00:00|60233|60233|60351|60351|60408|60408|60165|60165|0
1180044000000|2007-05-24 22:00:00|60351|60351|60175|60175|60449|60449|60035|60035|0
1180303200000|2007-05-27 22:00:00|60175|60175|60168|60168|60208|60208|60068|60068|0
1180389600000|2007-05-28 22:00:00|60168|60168|60310|60310|60369|60369|59869|59869|0
1180476000000|2007-05-29 22:00:00|60310|60310|60690|60690|60737|60737|60270|60270|0
1180562400000|2007-05-30 22:00:00|60690|60690|60468|60468|60693|60693|60243|60243|0
1180648800000|2007-05-31 22:00:00|60305|60305|60227|60227|60534|60534|60153|60153|0
1180908000000|2007-06-03 22:00:00|60227|60227|59775|59775|60310|60310|59765|59765|0
1180994400000|2007-06-04 22:00:00|59775|59775|59734|59734|59890|59890|59615|59615|0
1181080800000|2007-06-05 22:00:00|59734|59734|59843|59843|59950|59950|59609|59609|0
1181167200000|2007-06-06 22:00:00|59843|59843|60068|60068|60103|60103|59733|59733|0
1181253600000|2007-06-07 22:00:00|60068|60068|60540|60540|60800|60800|60000|60000|0
1181512800000|2007-06-10 22:00:00|60540|60540|60643|60643|60960|60960|60540|60540|0
1181599200000|2007-06-11 22:00:00|60643|60643|61020|61020|61037|61037|60574|60574|0
1181685600000|2007-06-12 22:00:00|61020|61020|60819|60819|61170|61170|60715|60715|0
1181772000000|2007-06-13 22:00:00|60819|60819|60911|60911|61060|61060|60770|60770|0
1181858400000|2007-06-14 22:00:00|60911|60911|60304|60304|60916|60916|60228|60228|0
1182117600000|2007-06-17 22:00:00|60304|60304|60186|60186|60331|60331|60124|60124|0
1182204000000|2007-06-18 22:00:00|60186|60186|60145|60145|60390|60390|60040|60040|0
1182290400000|2007-06-19 22:00:00|60145|60145|59985|59985|60240|60240|59753|59753|0
1182376800000|2007-06-20 22:00:00|59985|59985|59699|59699|60100|60100|59583|59583|0
1182463200000|2007-06-21 22:00:00|59699|59699|59237|59237|59713|59713|59165|59165|0
1182722400000|2007-06-24 22:00:00|59237|59237|59417|59417|59564|59564|59232|59232|0
1182808800000|2007-06-25 22:00:00|59417|59417|59606|59606|59683|59683|59376|59376|0
1182895200000|2007-06-26 22:00:00|59606|59606|59154|59154|59920|59920|59093|59093|0
1182981600000|2007-06-27 22:00:00|59154|59154|59028|59028|59161|59161|58919|58919|0
1183068000000|2007-06-28 22:00:00|59028|59028|59009.5|59009.5|59200|59200|58819|58819|0
1183327200000|2007-07-01 22:00:00|58925|58925|58093|58093|59019|59019|58030|58030|0
1183413600000|2007-07-02 22:00:00|58093|58093|58300|58300|58432|58432|58060|58060|0
1183500000000|2007-07-03 22:00:00|58300|58300|58235|58235|58332|58332|58130|58130|0
1183586400000|2007-07-04 22:00:00|58235|58235|58252|58252|58333|58333|58005|58005|0
1183672800000|2007-07-05 22:00:00|58252|58252|58041|58041|58313|58313|57953|57953|0
1183932000000|2007-07-08 22:00:00|58041|58041|58100|58100|58238|58238|57870|57870|0
1184018400000|2007-07-09 22:00:00|58100|58100|57924|57924|58423|58423|57918|57918|0
1184104800000|2007-07-10 22:00:00|57924|57924|57735|57735|58061|58061|57599|57599|0
1184191200000|2007-07-11 22:00:00|57735|57735|57297|57297|57762|57762|57251|57251|0
1184277600000|2007-07-12 22:00:00|57297|57297|57444|57444|57524|57524|57265|57265|0
1184536800000|2007-07-15 22:00:00|57444|57444|57288|57288|57450|57450|57160|57160|0
1184623200000|2007-07-16 22:00:00|57288|57288|57245|57245|57327|57327|57079|57079|0
1184709600000|2007-07-17 22:00:00|57245|57245|57253|57253|57606|57606|57063|57063|0
1184796000000|2007-07-18 22:00:00|57253|57253|57319|57319|57367|57367|57098|57098|0
1184882400000|2007-07-19 22:00:00|57319|57319|57169|57169|57432|57432|57005|57005|0
1185141600000|2007-07-22 22:00:00|57169|57169|57254|57254|57335|57335|57083|57083|0
1185228000000|2007-07-23 22:00:00|57254|57254|57393|57393|57498|57498|57089|57089|0
1185314400000|2007-07-24 22:00:00|57393|57393|57891|57891|58129|58129|57380|57380|0
1185400800000|2007-07-25 22:00:00|57891|57891|58459|58459|58460|58460|57772|57772|0
1185487200000|2007-07-26 22:00:00|58459|58459|58922|58922|58966|58966|58253|58253|0
1185746400000|2007-07-29 22:00:00|58922|58922|58345|58345|58935|58935|58205|58205|0
1185832800000|2007-07-30 22:00:00|58345|58345|58178|58178|58380|58380|57976|57976|0
1185919200000|2007-07-31 22:00:00|58273|58273|58219|58219|58752|58752|58226|58226|0
1186005600000|2007-08-01 22:00:00|58219|58219|57929|57929|58486|58486|57827|57827|0
1186092000000|2007-08-02 22:00:00|57929|57929|57629|57629|58001|58001|57495|57495|0
1186351200000|2007-08-05 22:00:00|57629|57629|57814|57814|57860|57860|57391|57391|0
1186437600000|2007-08-06 22:00:00|57814|57814|57998|57998|58188|58188|57637|57637|0
1186524000000|2007-08-07 22:00:00|57998|57998|57542|57542|58238|58238|57435|57435|0
1186610400000|2007-08-08 22:00:00|57542|57542|58118|58118|58259|58259|57434|57434|0
1186696800000|2007-08-09 22:00:00|58118|58118|58300|58300|58587|58587|58095|58095|0
1186956000000|2007-08-12 22:00:00|58300|58300|58645|58645|58700|58700|58148|58148|0
1187042400000|2007-08-13 22:00:00|58645|58645|58923|58923|58984|58984|58562|58562|0
1187128800000|2007-08-14 22:00:00|58923|58923|59184|59184|59541|59541|58790|58790|0
1187215200000|2007-08-15 22:00:00|59184|59184|59705|59705|60030|60030|59173|59173|0
1187301600000|2007-08-16 22:00:00|59705|59705|59390|59390|60355|60355|59003|59003|0
1187560800000|2007-08-19 22:00:00|59390|59390|59228|59228|59474|59474|59010|59010|0
1187647200000|2007-08-20 22:00:00|59228|59228|59503|59503|59534|59534|59100|59100|0
1187733600000|2007-08-21 22:00:00|59503|59503|58995|58995|59610|59610|58921|58921|0
1187820000000|2007-08-22 22:00:00|58995|58995|58603|58603|59040|59040|58534|58534|0
1187906400000|2007-08-23 22:00:00|58603|58603|58099|58099|58725|58725|58045|58045|0
1188165600000|2007-08-26 22:00:00|58099|58099|58325|58325|58367|58367|58030|58030|0
1188252000000|2007-08-27 22:00:00|58325|58325|58490|58490|58529|58529|58053|58053|0
1188338400000|2007-08-28 22:00:00|58490|58490|58160|58160|58720|58720|58139|58139|0
1188424800000|2007-08-29 22:00:00|58160|58160|58221|58221|58606|58606|58100|58100|0
1188511200000|2007-08-30 22:00:00|58221|58221|58093.5|58093.5|58308|58308|57879|57879|0
1188770400000|2007-09-02 22:00:00|58230|58230|58295|58295|58410|58410|58075|58075|0
1188856800000|2007-09-03 22:00:00|58295|58295|58029|58029|58501|58501|57816|57816|0
1188943200000|2007-09-04 22:00:00|58029|58029|57818|57818|58286|58286|57770|57770|0
1189029600000|2007-09-05 22:00:00|57818|57818|57635|57635|57954|57954|57560|57560|0
1189116000000|2007-09-06 22:00:00|57635|57635|57413|57413|57999|57999|57314|57314|0
1189375200000|2007-09-09 22:00:00|57413|57413|56872|56872|57543|57543|56885|56885|0
1189461600000|2007-09-10 22:00:00|56872|56872|56758|56758|57050|57050|56695|56695|0
1189548000000|2007-09-11 22:00:00|56758|56758|56165|56165|56794|56794|56140|56140|0
1189634400000|2007-09-12 22:00:00|56165|56165|56526|56526|56525|56525|56073|56073|0
1189720800000|2007-09-13 22:00:00|56526|56526|56330|56330|56661|56661|56175|56175|0
1189980000000|2007-09-16 22:00:00|56330|56330|56269|56269|56447|56447|56083|56083|0
1190066400000|2007-09-17 22:00:00|56269|56269|55580|55580|56467|56467|55520|55520|0
1190152800000|2007-09-18 22:00:00|55580|55580|55698|55698|55901|55901|55538|55538|0
1190239200000|2007-09-19 22:00:00|55698|55698|55220|55220|55759|55759|55157|55157|0
1190325600000|2007-09-20 22:00:00|55220|55220|55263|55263|55450|55450|54996|54996|0
1190584800000|2007-09-23 22:00:00|55263|55263|55130|55130|55280|55280|54986|54986|0
1190671200000|2007-09-24 22:00:00|55130|55130|55038|55038|55420|55420|55025|55025|0
1190757600000|2007-09-25 22:00:00|55038|55038|54997|54997|55299|55299|54826|54826|0
1190844000000|2007-09-26 22:00:00|54997|54997|54517|54517|55028|55028|54453|54453|0
1190930400000|2007-09-27 22:00:00|54517|54517|54178.5|54178.5|54554|54554|53803|53803|0
1191189600000|2007-09-30 22:00:00|53843|53843|53746|53746|54240|54240|53545|53545|0
1191276000000|2007-10-01 22:00:00|53746|53746|54303|54303|54460|54460|53704|53704|0
1191362400000|2007-10-02 22:00:00|54303|54303|54555|54555|54613|54613|54063|54063|0
1191448800000|2007-10-03 22:00:00|54555|54555|54369|54369|54688|54688|54267|54267|0
1191535200000|2007-10-04 22:00:00|54369|54369|54068|54068|54530|54530|54003|54003|0
1191794400000|2007-10-07 22:00:00|54068|54068|54555|54555|54715|54715|53920|53920|0
1191880800000|2007-10-08 22:00:00|54555|54555|54306|54306|55030|55030|54260|54260|0
1191967200000|2007-10-09 22:00:00|54306|54306|54398|54398|54507|54507|54190|54190|0
1192053600000|2007-10-10 22:00:00|54398|54398|53880|53880|54419|54419|53621|53621|0
1192140000000|2007-10-11 22:00:00|53880|53880|54151|54151|54276|54276|53776|53776|0
1192399200000|2007-10-14 22:00:00|54151|54151|53862|53862|54305|54305|53670|53670|0
1192485600000|2007-10-15 22:00:00|53862|53862|54052|54052|54204|54204|53785|53785|0
1192572000000|2007-10-16 22:00:00|54052|54052|53974|53974|54198|54198|53781|53781|0
1192658400000|2007-10-17 22:00:00|53974|53974|53650|53650|54024|54024|53527|53527|0
1192744800000|2007-10-18 22:00:00|53650|53650|53481|53481|53830|53830|53498|53498|0
1193004000000|2007-10-21 22:00:00|53481|53481|54513|54513|54837|54837|53440|53440|0
1193090400000|2007-10-22 22:00:00|54513|54513|53933|53933|54607|54607|53866|53866|0
1193176800000|2007-10-23 22:00:00|53933|53933|54243|54243|54676|54676|53878|53878|0
1193263200000|2007-10-24 22:00:00|54243|54243|53869|53869|54443|54443|53824|53824|0
1193349600000|2007-10-25 22:00:00|53869|53869|53607|53607|53922|53922|53515|53515|0
1193612400000|2007-10-28 23:00:00|53607|53607|53422|53422|53786|53786|53273|53273|0
1193698800000|2007-10-29 23:00:00|53422|53422|53433|53433|53705|53705|53376|53376|0
1193785200000|2007-10-30 23:00:00|53433|53433|53684|53684|54060|54060|53308|53308|0
1193871600000|2007-10-31 23:00:00|53667|53667|54313|54313|54409|54409|53597|53597|0
1193958000000|2007-11-01 23:00:00|54313|54313|53866|53866|54347|54347|53809|53809|0
1194217200000|2007-11-04 23:00:00|53866|53866|53906|53906|54109|54109|53670|53670|0
1194303600000|2007-11-05 23:00:00|53906|53906|53415|53415|53930|53930|53268|53268|0
1194390000000|2007-11-06 23:00:00|53415|53415|52996|52996|53479|53479|52705|52705|0
1194476400000|2007-11-07 23:00:00|52996|52996|52693|52693|53159|53159|52525|52525|0
1194562800000|2007-11-08 23:00:00|52693|52693|53084|53084|53344|53344|52385|52385|0
1194822000000|2007-11-11 23:00:00|53084|53084|54404|54404|54466|54466|53070|53070|0
1194908400000|2007-11-12 23:00:00|54404|54404|54322|54322|54483|54483|53870|53870|0
1194994800000|2007-11-13 23:00:00|54322|54322|54139|54139|54366|54366|53550|53550|0
1195081200000|2007-11-14 23:00:00|54139|54139|54896|54896|54907|54907|53863|53863|0
1195167600000|2007-11-15 23:00:00|54896|54896|54645|54645|55171|55171|54538|54538|0
1195426800000|2007-11-18 23:00:00|54645|54645|54963|54963|55217|55217|54495|54495|0
1195513200000|2007-11-19 23:00:00|54963|54963|53745|53745|55153|55153|53788|53788|0
1195599600000|2007-11-20 23:00:00|53745|53745|54066|54066|54512|54512|53674|53674|0
1195686000000|2007-11-21 23:00:00|54066|54066|54023|54023|54192|54192|53877|53877|0
1195772400000|2007-11-22 23:00:00|54023|54023|54040|54040|54435|54435|53508|53508|0
1196031600000|2007-11-25 23:00:00|54040|54040|54090|54090|54252|54252|53771|53771|0
1196118000000|2007-11-26 23:00:00|54090|54090|54583|54583|54631|54631|53968|53968|0
1196204400000|2007-11-27 23:00:00|54583|54583|54408|54408|55108|55108|54339|54339|0
1196290800000|2007-11-28 23:00:00|54408|54408|55050|55050|55153|55153|54340|54340|0
1196377200000|2007-11-29 23:00:00|55050|55050|55107|55107|55462|55462|54752|54752|0
1196636400000|2007-12-02 23:00:00|55363|55363|55265|55265|55421|55421|55070|55070|0
1196722800000|2007-12-03 23:00:00|55265|55265|54770|54770|55471|55471|54748|54748|0
1196809200000|2007-12-04 23:00:00|54770|54770|55120|55120|55147|55147|54678|54678|0
1196895600000|2007-12-05 23:00:00|55120|55120|54713|54713|55416|55416|54590|54590|0
1196982000000|2007-12-06 23:00:00|54713|54713|54694|54694|54924|54924|54486|54486|0
1197241200000|2007-12-09 23:00:00|54694|54694|54417|54417|54815|54815|54194|54194|0
1197327600000|2007-12-10 23:00:00|54417|54417|54584|54584|54668|54668|54151|54151|0
1197414000000|2007-12-11 23:00:00|54584|54584|54023|54023|54626|54626|53839|53839|0
1197500400000|2007-12-12 23:00:00|54023|54023|54275|54275|54701|54701|53916|53916|0
1197586800000|2007-12-13 23:00:00|54275|54275|55376|55376|55393|55393|54178|54178|0
1197846000000|2007-12-16 23:00:00|55376|55376|55499|55499|55745|55745|55174|55174|0
1197932400000|2007-12-17 23:00:00|55499|55499|55623|55623|55921|55921|55356|55356|0
1198018800000|2007-12-18 23:00:00|55623|55623|55684|55684|56074|56074|55562|55562|0
1198105200000|2007-12-19 23:00:00|55684|55684|56056|56056|56142|56142|55567|55567|0
1198191600000|2007-12-20 23:00:00|56056|56056|55798|55798|56109|56109|55618|55618|0
1198450800000|2007-12-23 23:00:00|55798|55798|55624|55624|55802|55802|55403|55403|0
1198537200000|2007-12-24 23:00:00|55624|55624|55585|55585|55710|55710|55546|55546|0
1198623600000|2007-12-25 23:00:00|55585|55585|55278|55278|55652|55652|55117|55117|0
1198710000000|2007-12-26 23:00:00|55278|55278|54579|54579|55500|55500|54420|54420|0
1198796400000|2007-12-27 23:00:00|54579|54579|54052|54052|54709|54709|54022|54022|0
1199055600000|2007-12-30 23:00:00|54052|54052|54195.5|54195.5|54447|54447|53944|53944|0
1199142000000|2007-12-31 23:00:00|54361|54361|54369|54369|54485|54485|54268|54268|0
1199228400000|2008-01-01 23:00:00|54369|54369|53946|53946|54480|54480|53895|53895|0
1199314800000|2008-01-02 23:00:00|53946|53946|53488|53488|54110|54110|53369|53369|0
1199401200000|2008-01-03 23:00:00|53488|53488|53357|53357|53650|53650|53021|53021|0
1199660400000|2008-01-06 23:00:00|53357|53357|53706|53706|53893|53893|53287|53287|0
1199746800000|2008-01-07 23:00:00|53706|53706|53676|53676|53778|53778|53490|53490|0
1199833200000|2008-01-08 23:00:00|53676|53676|53811|53811|53925|53925|53533|53533|0
1199919600000|2008-01-09 23:00:00|53811|53811|52770|52770|53873|53873|52678|52678|0
1200006000000|2008-01-10 23:00:00|52770|52770|52891|52891|52983|52983|52633|52633|0
1200265200000|2008-01-13 23:00:00|52891|52891|52664|52664|52905|52905|52484|52484|0
1200351600000|2008-01-14 23:00:00|52664|52664|53296|53296|53236|53236|52429|52429|0
1200438000000|2008-01-15 23:00:00|53296|53296|54158|54158|54482|54482|53016|53016|0
1200524400000|2008-01-16 23:00:00|54158|54158|54591|54591|54687|54687|53887|53887|0
1200610800000|2008-01-17 23:00:00|54591|54591|54751|54751|54962|54962|54338|54338|0
1200870000000|2008-01-20 23:00:00|54751|54751|55617|55617|55773|55773|54735|54735|0
1200956400000|2008-01-21 23:00:00|55617|55617|54881|54881|56260|56260|54727|54727|0
1201042800000|2008-01-22 23:00:00|54881|54881|55052|55052|55822|55822|54616|54616|0
1201129200000|2008-01-23 23:00:00|55052|55052|54238|54238|55230|55230|54178|54178|0
1201215600000|2008-01-24 23:00:00|54238|54238|54864|54864|54988|54988|53987|53987|0
1201474800000|2008-01-27 23:00:00|54864|54864|54527|54527|55088|55088|54447|54447|0
1201561200000|2008-01-28 23:00:00|54527|54527|54262|54262|54724|54724|54236|54236|0
1201647600000|2008-01-29 23:00:00|54262|54262|54100|54100|54552|54552|53795|53795|0
1201734000000|2008-01-30 23:00:00|54100|54100|54271|54271|54573|54573|53969|53969|0
1201820400000|2008-01-31 23:00:00|54061|54061|54344|54344|54417|54417|53689|53689|0
1202079600000|2008-02-03 23:00:00|54344|54344|54021|54021|54411|54411|53915|53915|0
1202166000000|2008-02-04 23:00:00|54021|54021|55052|55052|55075|55075|53965|53965|0
1202252400000|2008-02-05 23:00:00|55052|55052|55115|55115|55339|55339|54910|54910|0
1202338800000|2008-02-06 23:00:00|55115|55115|55503|55503|55727|55727|55006|55006|0
1202425200000|2008-02-07 23:00:00|55503|55503|55285|55285|55659|55659|55138|55138|0
1202684400000|2008-02-10 23:00:00|55285|55285|55146|55146|55495|55495|54905|54905|0
1202770800000|2008-02-11 23:00:00|55146|55146|54778|54778|55288|55288|54605|54605|0
1202857200000|2008-02-12 23:00:00|54778|54778|54658|54658|55047|55047|54609|54609|0
1202943600000|2008-02-13 23:00:00|54658|54658|54078|54078|54702|54702|53990|53990|0
1203030000000|2008-02-14 23:00:00|54078|54078|53781|53781|54130|54130|53760|53760|0
1203289200000|2008-02-17 23:00:00|53781|53781|53857|53857|54120|54120|53708|53708|0
1203375600000|2008-02-18 23:00:00|53857|53857|53338|53338|53924|53924|53245|53245|0
1203462000000|2008-02-19 23:00:00|53338|53338|53381|53381|53896|53896|53262|53262|0
1203548400000|2008-02-20 23:00:00|53381|53381|53145|53145|53475|53475|53020|53020|0
1203634800000|2008-02-21 23:00:00|53145|53145|53009|53009|53295|53295|52917|52917|0
1203894000000|2008-02-24 23:00:00|53009|53009|53117|53117|53339|53339|52988|52988|0
1203980400000|2008-02-25 23:00:00|53117|53117|52454|52454|53353|53353|52465|52465|0
1204066800000|2008-02-26 23:00:00|52454|52454|52073|52073|52502|52502|51824|51824|0
1204153200000|2008-02-27 23:00:00|52073|52073|51640|51640|52300|52300|51584|51584|0
1204239600000|2008-02-28 23:00:00|51640|51640|51953|51953|52275|52275|51631|51631|0
1204498800000|2008-03-02 23:00:00|52054|52054|51642|51642|52281|52281|51609|51609|0
1204585200000|2008-03-03 23:00:00|51642|51642|51509|51509|51837|51837|51365|51365|0
1204671600000|2008-03-04 23:00:00|51509|51509|51336|51336|51851|51851|51206|51206|0
1204758000000|2008-03-05 23:00:00|51336|51336|51246|51246|51410|51410|51034|51034|0
1204844400000|2008-03-06 23:00:00|51246|51246|51406|51406|51755|51755|51007|51007|0
1205103600000|2008-03-09 23:00:00|51406|51406|51389|51389|51580|51580|51147|51147|0
1205190000000|2008-03-10 23:00:00|51389|51389|51370|51370|51587|51587|50879|50879|0
1205276400000|2008-03-11 23:00:00|51370|51370|50763|50763|51502|51502|50753|50753|0
1205362800000|2008-03-12 23:00:00|50763|50763|50860|50860|51191|51191|50640|50640|0
1205449200000|2008-03-13 23:00:00|50860|50860|50821|50821|51388|51388|50795|50795|0
1205708400000|2008-03-16 23:00:00|50821|50821|51187|51187|51390|51390|50301|50301|0
1205794800000|2008-03-17 23:00:00|51187|51187|51521|51521|51594|51594|50962|50962|0
1205881200000|2008-03-18 23:00:00|51521|51521|51694|51694|51770|51770|50928|50928|0
1205967600000|2008-03-19 23:00:00|51694|51694|52562|52562|52797|52797|51665|51665|0
1206054000000|2008-03-20 23:00:00|52562|52562|52721|52721|52702|52702|52430|52430|0
1206313200000|2008-03-23 23:00:00|52721|52721|52658|52658|52980|52980|52550|52550|0
1206399600000|2008-03-24 23:00:00|52658|52658|51720|51720|52742|52742|51638|51638|0
1206486000000|2008-03-25 23:00:00|51720|51720|50644|50644|51823|51823|50554|50554|0
1206572400000|2008-03-26 23:00:00|50644|50644|50823|50823|51008|51008|50615|50615|0
1206658800000|2008-03-27 23:00:00|50823|50823|50941|50941|51160|51160|50679|50679|0
1206914400000|2008-03-30 22:00:00|50941|50941|50863|50863|51111|51111|50615|50615|0
1207000800000|2008-03-31 22:00:00|50958|50958|51883|51883|52012|52012|50844|50844|0
1207087200000|2008-04-01 22:00:00|51883|51883|51218|51218|52027|52027|51173|51173|0
1207173600000|2008-04-02 22:00:00|51218|51218|51125|51125|51591|51591|50957|50957|0
1207260000000|2008-04-03 22:00:00|51125|51125|50675|50675|51293|51293|50626|50626|0
1207519200000|2008-04-06 22:00:00|50675|50675|50579|50579|50960|50960|50508|50508|0
1207605600000|2008-04-07 22:00:00|50579|50579|50618|50618|50742|50742|50295|50295|0
1207692000000|2008-04-08 22:00:00|50618|50618|50117|50117|50750|50750|49993|49993|0
1207778400000|2008-04-09 22:00:00|50117|50117|50383|50383|50553|50553|49823|49823|0
1207864800000|2008-04-10 22:00:00|50383|50383|50483|50483|50421|50421|49954|49954|0
1208124000000|2008-04-13 22:00:00|50483|50483|50021|50021|50644|50644|49861|49861|0
1208210400000|2008-04-14 22:00:00|50021|50021|50120|50120|50240|50240|49804|49804|0
1208296800000|2008-04-15 22:00:00|50120|50120|49639|49639|50230|50230|49425|49425|0
1208383200000|2008-04-16 22:00:00|49639|49639|49785|49785|49894|49894|49413|49413|0
1208469600000|2008-04-17 22:00:00|49785|49785|50328|50328|50771|50771|49601|49601|0
1208728800000|2008-04-20 22:00:00|50328|50328|49949|49949|50530|50530|49780|49780|0
1208815200000|2008-04-21 22:00:00|49949|49949|49538|49538|50150|50150|49434|49434|0
1208901600000|2008-04-22 22:00:00|49538|49538|49998|49998|50189|50189|49437|49437|0
1208988000000|2008-04-23 22:00:00|49998|49998|50840|50840|51064|51064|49968|49968|0
1209074400000|2008-04-24 22:00:00|50840|50840|51229|51229|51480|51480|50779|50779|0
1209333600000|2008-04-27 22:00:00|51229|51229|50880|50880|51268|51268|50779|50779|0
1209420000000|2008-04-28 22:00:00|50880|50880|51470|51470|51493|51493|50830|50830|0
1209506400000|2008-04-29 22:00:00|51470|51470|51159|51159|51540|51540|50778|50778|0
1209592800000|2008-04-30 22:00:00|50841|50841|51431|51431|51594|51594|50626|50626|0
1209679200000|2008-05-01 22:00:00|51431|51431|51198|51198|51696|51696|51153|51153|0
1209938400000|2008-05-04 22:00:00|51198|51198|50680|50680|51311|51311|50629|50629|0
1210024800000|2008-05-05 22:00:00|50680|50680|50570|50570|51008|51008|50350|50350|0
1210111200000|2008-05-06 22:00:00|50570|50570|51180|51180|51273|51273|50550|50550|0
1210197600000|2008-05-07 22:00:00|51180|51180|51138|51138|51476|51476|51040|51040|0
1210284000000|2008-05-08 22:00:00|51138|51138|50844|50844|51204|51204|50675|50675|0
1210543200000|2008-05-11 22:00:00|50844|50844|50518|50518|51154|51154|50309|50309|0
1210629600000|2008-05-12 22:00:00|50518|50518|50655|50655|50830|50830|50382|50382|0
1210716000000|2008-05-13 22:00:00|50655|50655|50748|50748|50930|50930|50570|50570|0
1210802400000|2008-05-14 22:00:00|50748|50748|50975|50975|51159|51159|50500|50500|0
1210888800000|2008-05-15 22:00:00|50975|50975|50189|50189|50980|50980|50100|50100|0
1211148000000|2008-05-18 22:00:00|50189|50189|50302|50302|50413|50413|49885|49885|0
1211234400000|2008-05-19 22:00:00|50302|50302|50002|50002|50342|50342|49815|49815|0
1211320800000|2008-05-20 22:00:00|50002|50002|49672|49672|50207|50207|49657|49657|0
1211407200000|2008-05-21 22:00:00|49672|49672|50087|50087|50210|50210|49628|49628|0
1211493600000|2008-05-22 22:00:00|50087|50087|49998|49998|50346|50346|49939|49939|0
1211752800000|2008-05-25 22:00:00|49998|49998|50145|50145|50200|50200|49910|49910|0
1211839200000|2008-05-26 22:00:00|50145|50145|50170|50170|50240|50240|49889|49889|0
1211925600000|2008-05-27 22:00:00|50170|50170|50303|50303|50510|50510|49850|49850|0
1212012000000|2008-05-28 22:00:00|50303|50303|50766|50766|50895|50895|50228|50228|0
1212098400000|2008-05-29 22:00:00|50766|50766|51015|51015|51298|51298|50732|50732|0
1212357600000|2008-06-01 22:00:00|50925|50925|51212|51212|51404|51404|50900|50900|0
1212444000000|2008-06-02 22:00:00|51212|51212|51627|51627|51671|51671|50914|50914|0
1212530400000|2008-06-03 22:00:00|51627|51627|51711|51711|51734|51734|51432|51432|0
1212616800000|2008-06-04 22:00:00|51711|51711|50133|50133|51860|51860|50935|50935|0
1212962400000|2008-06-08 22:00:00|50133|50133|50770|50770|50870|50870|50038|50038|0
1213048800000|2008-06-09 22:00:00|50770|50770|51743|51743|51746|51746|50702|50702|0
1213135200000|2008-06-10 22:00:00|51743|51743|51419|51419|51791|51791|51282|51282|0
1213221600000|2008-06-11 22:00:00|51419|51419|51884|51884|52242|52242|51403|51403|0
1213308000000|2008-06-12 22:00:00|51884|51884|52135|52135|52591|52591|51758|51758|0
1213567200000|2008-06-15 22:00:00|52135|52135|51861|51861|52418|52418|51586|51586|0
1213653600000|2008-06-16 22:00:00|51861|51861|51885|51885|51948|51948|51481|51481|0
1213740000000|2008-06-17 22:00:00|51885|51885|51604|51604|52010|52010|51621|51621|0
1213826400000|2008-06-18 22:00:00|51604|51604|51815|51815|51969|51969|51440|51440|0
1213912800000|2008-06-19 22:00:00|51815|51815|51409|51409|51890|51890|51357|51357|0
1214172000000|2008-06-22 22:00:00|51409|51409|51475|51475|51817|51817|51373|51373|0
1214258400000|2008-06-23 22:00:00|51475|51475|51173|51173|51575|51575|50967|50967|0
1214344800000|2008-06-24 22:00:00|51173|51173|50678|50678|51250|51250|50600|50600|0
1214431200000|2008-06-25 22:00:00|50678|50678|50456|50456|50894|50894|50386|50386|0
1214517600000|2008-06-26 22:00:00|50456|50456|50630|50630|50739|50739|50451|50451|0
1214776800000|2008-06-29 22:00:00|50630|50630|50695.5|50695.5|50980|50980|50411|50411|0
1217455200000|2008-07-30 22:00:00|51490|51490|51300|51300|51520|51520|51080|51080|0
1217800800000|2008-08-03 22:00:00|51372|51372|51276|51276|51452|51452|51129|51129|0
1217887200000|2008-08-04 22:00:00|51276|51276|51970|51970|52005|52005|51236|51236|0
1217973600000|2008-08-05 22:00:00|51970|51970|52221|52221|52151|52151|51721|51721|0
1218146400000|2008-08-07 22:00:00|52221|52221|53789|53789|53584|53584|52130|52130|0
1218405600000|2008-08-10 22:00:00|53789|53789|53787|53787|53926|53926|53092|53092|0
1218492000000|2008-08-11 22:00:00|53787|53787|53796|53796|54143|54143|53498|53498|0
1218664800000|2008-08-13 22:00:00|53796|53796|54005|54005|54105|54105|53512|53512|0
1218751200000|2008-08-14 22:00:00|54005|54005|54208|54208|54350|54350|53960|53960|0
1219010400000|2008-08-17 22:00:00|54208|54208|54178|54178|54280|54280|53878|53878|0
1219096800000|2008-08-18 22:00:00|54178|54178|53798|53798|54381|54381|53727|53727|0
1219183200000|2008-08-19 22:00:00|53798|53798|53925|53925|54255|54255|53697|53697|0
1219269600000|2008-08-20 22:00:00|53925|53925|53183|53183|53970|53970|53138|53138|0
1219356000000|2008-08-21 22:00:00|53183|53183|53648|53648|53783|53783|53140|53140|0
1219615200000|2008-08-24 22:00:00|53648|53648|53693|53693|54016|54016|53495|53495|0
1219701600000|2008-08-25 22:00:00|53693|53693|54152|54152|54270|54270|53635|53635|0
1219788000000|2008-08-26 22:00:00|54152|54152|53818|53818|54230|54230|53579|53579|0
1219960800000|2008-08-28 22:00:00|53818|53818|53965|53965|54330|54330|53600|53600|0
1220220000000|2008-08-31 22:00:00|54080|54080|54503|54503|54617|54617|53997|53997|0
1220306400000|2008-09-01 22:00:00|54503|54503|55066|55066|55383|55383|54501|54501|0
1220392800000|2008-09-02 22:00:00|55066|55066|55300|55300|55670|55670|54999|54999|0
1220479200000|2008-09-03 22:00:00|55300|55300|56002|56002|56100|56100|55110|55110|0
1220565600000|2008-09-04 22:00:00|56002|56002|55520|55520|56355|56355|55744|55744|0
1220824800000|2008-09-07 22:00:00|55520|55520|56690|56690|57026|57026|55355|55355|0
1220911200000|2008-09-08 22:00:00|56690|56690|57038|57038|57160|57160|56403|56403|0
1220997600000|2008-09-09 22:00:00|57038|57038|57676|57676|57690|57690|56688|56688|0
1221084000000|2008-09-10 22:00:00|57676|57676|57976|57976|58555|58555|57607|57607|0
1221170400000|2008-09-11 22:00:00|57976|57976|56921|56921|58208|58208|57058|57058|0
1221429600000|2008-09-14 22:00:00|56921|56921|57751|57751|58080|58080|56220|56220|0
1221516000000|2008-09-15 22:00:00|57751|57751|58732|58732|59020|59020|57672|57672|0
1221602400000|2008-09-16 22:00:00|58732|58732|58355|58355|59428|59428|57710|57710|0
1221688800000|2008-09-17 22:00:00|58355|58355|57890|57890|58651|58651|57205|57205|0
1221775200000|2008-09-18 22:00:00|57890|57890|56691|56691|58513|58513|56680|56680|0
1222034400000|2008-09-21 22:00:00|56691|56691|55295|55295|56880|56880|54965|54965|0
1222120800000|2008-09-22 22:00:00|55295|55295|56192|56192|56290|56290|55005|55005|0
1222207200000|2008-09-23 22:00:00|56192|56192|56500|56500|56450|56450|55746|55746|0
1222293600000|2008-09-24 22:00:00|56500|56500|56486|56486|56712|56712|55838|55838|0
1222380000000|2008-09-25 22:00:00|56486|56486|56872|56872|56895|56895|56240|56240|0
1222639200000|2008-09-28 22:00:00|56872|56872|57965|57965|58053|58053|56870|56870|0
1222725600000|2008-09-29 22:00:00|57965|57965|58321|58321|59027|59027|57615|57615|0
1222812000000|2008-09-30 22:00:00|58529|58529|58790|58790|59282|59282|58310|58310|0
1222898400000|2008-10-01 22:00:00|58790|58790|60001|60001|59974|59974|58738|58738|0
1222984800000|2008-10-02 22:00:00|60001|60001|60731|60731|60540|60540|59566|59566|0
1223244000000|2008-10-05 22:00:00|60731|60731|62483|62483|62595|62595|60946|60946|0
1223330400000|2008-10-06 22:00:00|62483|62483|61709|61709|61970|61970|60886|60886|0
1223416800000|2008-10-07 22:00:00|61709|61709|61430|61430|62415|62415|60905|60905|0
1223503200000|2008-10-08 22:00:00|61430|61430|61868|61868|62011|62011|60602|60602|0
1223589600000|2008-10-09 22:00:00|61868|61868|61930|61930|63992|63992|61559|61559|0
1223848800000|2008-10-12 22:00:00|61930|61930|62119|62119|62902|62902|61379|61379|0
1223935200000|2008-10-13 22:00:00|62119|62119|62776|62776|62760|62760|61638|61638|0
1224021600000|2008-10-14 22:00:00|62776|62776|65439|65439|64178|64178|62635|62635|0
1224108000000|2008-10-15 22:00:00|65439|65439|65008|65008|66562|66562|64574|64574|0
1224194400000|2008-10-16 22:00:00|65008|65008|65780|65780|66748|66748|64708|64708|0
1224453600000|2008-10-19 22:00:00|65780|65780|66054|66054|66545|66545|64569|64569|0
1224540000000|2008-10-20 22:00:00|66054|66054|69108|69108|69283|69283|65772|65772|0
1224626400000|2008-10-21 22:00:00|69108|69108|72261|72261|72630|72630|68769|68769|0
1224712800000|2008-10-22 22:00:00|72261|72261|68350|68350|73106|73106|68118|68118|0
1224799200000|2008-10-23 22:00:00|68350|68350|70038|70038|71016|71016|67479|67479|0
1225062000000|2008-10-26 23:00:00|70038|70038|69808|69808|71485|71485|68990|68990|0
1225148400000|2008-10-27 23:00:00|69808|69808|67158|67158|70260|70260|67292|67292|0
1225234800000|2008-10-28 23:00:00|67158|67158|66386|66386|69097|69097|65705|65705|0
1225321200000|2008-10-29 23:00:00|66386|66386|66512|66512|67143|67143|64739|64739|0
1225407600000|2008-10-30 23:00:00|66512|66512|67009.5|67009.5|67761|67761|66258|66258|0
1225666800000|2008-11-02 23:00:00|67055|67055|67407|67407|67593|67593|65671|65671|0
1225753200000|2008-11-03 23:00:00|67407|67407|66189|66189|68036|68036|65807|65807|0
1225839600000|2008-11-04 23:00:00|66189|66189|67313|67313|67506|67506|65795|65795|0
1225926000000|2008-11-05 23:00:00|67313|67313|68970|68970|69168|69168|67247|67247|0
1226012400000|2008-11-06 23:00:00|68970|68970|68252|68252|69496|69496|67755|67755|0
1226271600000|2008-11-09 23:00:00|68252|68252|68270|68270|68412|68412|67193|67193|0
1226358000000|2008-11-10 23:00:00|68270|68270|69920|69920|70172|70172|67820|67820|0
1226444400000|2008-11-11 23:00:00|69920|69920|71019|71019|71255|71255|69050|69050|0
1226530800000|2008-11-12 23:00:00|71019|71019|68497|68497|72003|72003|68306|68306|0
1226617200000|2008-11-13 23:00:00|68497|68497|70176|70176|69842|69842|68239|68239|0
1226876400000|2008-11-16 23:00:00|70176|70176|69945|69945|70306|70306|68925|68925|0
1226962800000|2008-11-17 23:00:00|69945|69945|70606|70606|71013|71013|69683|69683|0
1227049200000|2008-11-18 23:00:00|70606|70606|70665|70665|70922|70922|68750|68750|0
1227135600000|2008-11-19 23:00:00|70665|70665|71916|71916|71864|71864|70490|70490|0
1227222000000|2008-11-20 23:00:00|71916|71916|71355|71355|72954|72954|70416|70416|0
1227481200000|2008-11-23 23:00:00|71355|71355|69352|69352|71928|71928|69355|69355|0
1227567600000|2008-11-24 23:00:00|69352|69352|69181|69181|70878|70878|68876|68876|0
1227654000000|2008-11-25 23:00:00|69181|69181|69794|69794|70604|70604|69105|69105|0
1227740400000|2008-11-26 23:00:00|69794|69794|69360|69360|69892|69892|68632|68632|0
1227826800000|2008-11-27 23:00:00|69360|69360|69493.5|69493.5|70371|70371|68616|68616|0
1228086000000|2008-11-30 23:00:00|69730|69730|71248|71248|71390|71390|68606|68606|0
1228172400000|2008-12-01 23:00:00|71248|71248|70326|70326|71979|71979|70018|70018|0
1228258800000|2008-12-02 23:00:00|70326|70326|71080|71080|71414|71414|70198|70198|0
1228345200000|2008-12-03 23:00:00|71080|71080|71329|71329|72178|72178|70255|70255|0
1228431600000|2008-12-04 23:00:00|71329|71329|71983|71983|73127|73127|71158|71158|0
1228690800000|2008-12-07 23:00:00|71983|71983|70592|70592|72291|72291|70300|70300|0
1228777200000|2008-12-08 23:00:00|70592|70592|70779|70779|71451|71451|70220|70220|0
1228863600000|2008-12-09 23:00:00|70779|70779|70459|70459|70900|70900|69626|69626|0
1228950000000|2008-12-10 23:00:00|70459|70459|68420|68420|70593|70593|68235|68235|0
1229036400000|2008-12-11 23:00:00|68420|68420|69200|69200|69571|69571|68180|68180|0
1229295600000|2008-12-14 23:00:00|69200|69200|68718|68718|69532|69532|68325|68325|0
1229382000000|2008-12-15 23:00:00|68718|68718|68280|68280|70076|70076|67760|67760|0
1229468400000|2008-12-16 23:00:00|68280|68280|65630|65630|68645|68645|65575|65575|0
1229554800000|2008-12-17 23:00:00|65630|65630|68760|68760|68980|68980|65375|65375|0
1229641200000|2008-12-18 23:00:00|68760|68760|69935|69935|71144|71144|68273|68273|0
1229900400000|2008-12-21 23:00:00|69935|69935|71043|71043|71174|71174|69429|69429|0
1229986800000|2008-12-22 23:00:00|71043|71043|70950|70950|71510|71510|69611|69611|0
1230073200000|2008-12-23 23:00:00|70950|70950|71140|71140|72721|72721|70021|70021|0
1230159600000|2008-12-24 23:00:00|71140|71140|71423|71423|71610|71610|71130|71130|0
1230246000000|2008-12-25 23:00:00|71423|71423|70858|70858|72190|72190|70690|70690|0
1230505200000|2008-12-28 23:00:00|70858|70858|71263|71263|71391|71391|69167|69167|0
1230591600000|2008-12-29 23:00:00|71263|71263|70048|70048|71504|71504|69330|69330|0
1230678000000|2008-12-30 23:00:00|70048|70048|69868|69868|70438|70438|69298|69298|0
1230764400000|2008-12-31 23:00:00|69581|69581|69520|69520|69721|69721|69010|69010|0
1230850800000|2009-01-01 23:00:00|69520|69520|68794|68794|70230|70230|68471|68471|0
1231110000000|2009-01-04 23:00:00|68794|68794|69436|69436|69945|69945|68293|68293|0
1231196400000|2009-01-05 23:00:00|69436|69436|69410|69410|70541|70541|69160|69160|0
1231282800000|2009-01-06 23:00:00|69410|69410|68972|68972|70172|70172|68393|68393|0
1231369200000|2009-01-07 23:00:00|68972|68972|69880|69880|70375|70375|68871|68871|0
1231455600000|2009-01-08 23:00:00|69880|69880|69820|69820|70389|70389|68983|68983|0
1231714800000|2009-01-11 23:00:00|69820|69820|70078|70078|70873|70873|69727|69727|0
1231801200000|2009-01-12 23:00:00|70078|70078|71394|71394|71543|71543|69998|69998|0
1231887600000|2009-01-13 23:00:00|71394|71394|71780|71780|72564|72564|70185|70185|0
1231974000000|2009-01-14 23:00:00|71780|71780|71138|71138|72951|72951|71019|71019|0
1232060400000|2009-01-15 23:00:00|71138|71138|68865|68865|71329|71329|68814|68814|0
1232319600000|2009-01-18 23:00:00|68865|68865|69837|69837|69888|69888|68025|68025|0
1232406000000|2009-01-19 23:00:00|69837|69837|71362|71362|71601|71601|69583|69583|0
1232492400000|2009-01-20 23:00:00|71362|71362|68977|68977|71810|71810|68811|68811|0
1232578800000|2009-01-21 23:00:00|68977|68977|69325|69325|70116|70116|68400|68400|0
1232665200000|2009-01-22 23:00:00|69325|69325|69253|69253|70904|70904|68789|68789|0
1232924400000|2009-01-25 23:00:00|69253|69253|67298|67298|69740|69740|66900|66900|0
1233010800000|2009-01-26 23:00:00|67298|67298|67744|67744|68231|68231|66410|66410|0
1233097200000|2009-01-27 23:00:00|67744|67744|67371|67371|67930|67930|66580|66580|0
1233183600000|2009-01-28 23:00:00|67371|67371|68650|68650|68730|68730|66856|66856|0
1233270000000|2009-01-29 23:00:00|68650|68650|69029.5|69029.5|69530|69530|68529|68529|0
1233529200000|2009-02-01 23:00:00|69228|69228|70191|70191|70717|70717|69160|69160|0
1233615600000|2009-02-02 23:00:00|70191|70191|68973|68973|70638|70638|68864|68864|0
1233702000000|2009-02-03 23:00:00|68973|68973|69040|69040|69920|69920|68427|68427|0
1233788400000|2009-02-04 23:00:00|69040|69040|68403|68403|69261|69261|67874|67874|0
1233874800000|2009-02-05 23:00:00|68403|68403|67415|67415|68679|68679|67030|67030|0
1234134000000|2009-02-08 23:00:00|67415|67415|66480|66480|68021|68021|66012|66012|0
1234220400000|2009-02-09 23:00:00|66480|66480|67482|67482|68024|68024|66160|66160|0
1234306800000|2009-02-10 23:00:00|67482|67482|67582|67582|68026|68026|66616|66616|0
1234393200000|2009-02-11 23:00:00|67582|67582|68390|68390|69400|69400|67305|67305|0
1234479600000|2009-02-12 23:00:00|68390|68390|68233|68233|68656|68656|67437|67437|0
1234738800000|2009-02-15 23:00:00|68233|68233|68861|68861|69159|69159|68095|68095|0
1234825200000|2009-02-16 23:00:00|68861|68861|70239|70239|70545|70545|68610|68610|0
1234911600000|2009-02-17 23:00:00|70239|70239|70468|70468|70543|70543|69768|69768|0
1234998000000|2009-02-18 23:00:00|70468|70468|68720|68720|70516|70516|68054|68054|0
1235084400000|2009-02-19 23:00:00|68720|68720|67941|67941|69815|69815|67688|67688|0
1235343600000|2009-02-22 23:00:00|67941|67941|68500|68500|68475|68475|66827|66827|0
1235430000000|2009-02-23 23:00:00|68500|68500|68161|68161|69047|69047|67769|67769|0
1235516400000|2009-02-24 23:00:00|68161|68161|68920|68920|69090|69090|67848|67848|0
1235602800000|2009-02-25 23:00:00|68920|68920|69538|69538|69711|69711|68493|68493|0
1235689200000|2009-02-26 23:00:00|69538|69538|70022.5|70022.5|71043|71043|69002|69002|0
1235948400000|2009-03-01 23:00:00|70878|70878|71965|71965|72179|72179|70570|70570|0
1236034800000|2009-03-02 23:00:00|71965|71965|72046|72046|72824|72824|70832|70832|0
1236121200000|2009-03-03 23:00:00|72046|72046|70170|70170|72614|72614|70180|70180|0
1236207600000|2009-03-04 23:00:00|70170|70170|70962|70962|71666|71666|69964|69964|0
1236294000000|2009-03-05 23:00:00|70962|70962|70383|70383|71303|71303|69901|69901|0
1236553200000|2009-03-08 23:00:00|70383|70383|71443|71443|71552|71552|70067|70067|0
1236639600000|2009-03-09 23:00:00|71443|71443|69992|69992|71710|71710|69440|69440|0
1236726000000|2009-03-10 23:00:00|69992|69992|68827|68827|70239|70239|68665|68665|0
1236812400000|2009-03-11 23:00:00|68827|68827|68513|68513|70114|70114|68441|68441|0
1236898800000|2009-03-12 23:00:00|68513|68513|68346|68346|68780|68780|67855|67855|0
1237158000000|2009-03-15 23:00:00|68346|68346|68424|68424|68810|68810|66950|66950|0
1237244400000|2009-03-16 23:00:00|68424|68424|67345|67345|68544|68544|67255|67255|0
1237330800000|2009-03-17 23:00:00|67345|67345|65036|65036|67685|67685|64985|64985|0
1237417200000|2009-03-18 23:00:00|65036|65036|63255|63255|65510|65510|62812|62812|0
1237503600000|2009-03-19 23:00:00|63255|63255|63447|63447|64049|64049|62904|62904|0
1237762800000|2009-03-22 23:00:00|63447|63447|62773|62773|63893|63893|62591|62591|0
1237849200000|2009-03-23 23:00:00|62773|62773|63862|63862|64198|64198|62545|62545|0
1237935600000|2009-03-24 23:00:00|63862|63862|65267|65267|65450|65450|63619|63619|0
1238022000000|2009-03-25 23:00:00|65267|65267|65056|65056|65380|65380|64266|64266|0
1238108400000|2009-03-26 23:00:00|65056|65056|66495|66495|66571|66571|64544|64544|0
1238364000000|2009-03-29 22:00:00|66495|66495|68020|68020|68590|68590|66226|66226|0
1238450400000|2009-03-30 22:00:00|68020|68020|67390.5|67390.5|68160|68160|66621|66621|0
1238536800000|2009-03-31 22:00:00|67350|67350|67049|67049|67811|67811|66882|66882|0
1238623200000|2009-04-01 22:00:00|67049|67049|65520|65520|67180|67180|65065|65065|0
1238709600000|2009-04-02 22:00:00|65520|65520|65098|65098|66168|66168|65060|65060|0
1238968800000|2009-04-05 22:00:00|65098|65098|65674|65674|66165|66165|64573|64573|0
1239055200000|2009-04-06 22:00:00|65674|65674|67010|67010|67012|67012|65540|65540|0
1239141600000|2009-04-07 22:00:00|67010|67010|66887|66887|67728|67728|66506|66506|0
1239228000000|2009-04-08 22:00:00|66887|66887|66292|66292|67063|67063|65895|65895|0
1239314400000|2009-04-09 22:00:00|66292|66292|66266|66266|67310|67310|66147|66147|0
1239573600000|2009-04-12 22:00:00|66266|66266|65599|65599|66855|66855|65495|65495|0
1239660000000|2009-04-13 22:00:00|65599|65599|66329|66329|66518|66518|65420|65420|0
1239746400000|2009-04-14 22:00:00|66329|66329|66862|66862|67595|67595|66180|66180|0
1239832800000|2009-04-15 22:00:00|66862|66862|66638|66638|67367|67367|66486|66486|0
1239919200000|2009-04-16 22:00:00|66638|66638|66843|66843|67416|67416|66550|66550|0
1240178400000|2009-04-19 22:00:00|66843|66843|68235|68235|68432|68432|66810|66810|0
1240264800000|2009-04-20 22:00:00|68235|68235|67712|67712|68420|68420|67650|67650|0
1240351200000|2009-04-21 22:00:00|67712|67712|67183|67183|68004|68004|66890|66890|0
1240437600000|2009-04-22 22:00:00|67183|67183|66101|66101|67451|67451|65987|65987|0
1240524000000|2009-04-23 22:00:00|66101|66101|65510|65510|66400|66400|65295|65295|0
1240783200000|2009-04-26 22:00:00|65510|65510|67338|67338|67800|67800|65501|65501|0
1240869600000|2009-04-27 22:00:00|67338|67338|66718|66718|68065|68065|66370|66370|0
1240956000000|2009-04-28 22:00:00|66718|66718|65834|65834|66917|66917|65346|65346|0
1241042400000|2009-04-29 22:00:00|65834|65834|65637.5|65637.5|66184|66184|65091|65091|0
1241128800000|2009-04-30 22:00:00|65481|65481|65269|65269|65638|65638|65099|65099|0
1241388000000|2009-05-03 22:00:00|65269|65269|64759|64759|65809|65809|64655|64655|0
1241474400000|2009-05-04 22:00:00|64759|64759|65622|65622|65882|65882|64514|64514|0
1241560800000|2009-05-05 22:00:00|65622|65622|65255|65255|66039|66039|64792|64792|0
1241647200000|2009-05-06 22:00:00|65255|65255|64625|64625|65697|65697|64299|64299|0
1241733600000|2009-05-07 22:00:00|64625|64625|63244|63244|65010|65010|63226|63226|0
1241992800000|2009-05-10 22:00:00|63244|63244|64562|64562|64701|64701|63175|63175|0
1242079200000|2009-05-11 22:00:00|64562|64562|64390|64390|64978|64978|63699|63699|0
1242165600000|2009-05-12 22:00:00|64390|64390|65146|65146|65396|65396|63961|63961|0
1242252000000|2009-05-13 22:00:00|65146|65146|64557|64557|65572|65572|64460|64460|0
1242338400000|2009-05-14 22:00:00|64557|64557|65219|65219|65562|65562|64431|64431|0
1242597600000|2009-05-17 22:00:00|65219|65219|64532|64532|65831|65831|64470|64470|0
1242684000000|2009-05-18 22:00:00|64532|64532|64240|64240|64883|64883|63921|63921|0
1242770400000|2009-05-19 22:00:00|64240|64240|64216|64216|64719|64719|63660|63660|0
1242856800000|2009-05-20 22:00:00|64216|64216|63713|63713|64402|64402|63605|63605|0
1242943200000|2009-05-21 22:00:00|63713|63713|63206|63206|64095|64095|63005|63005|0
1243202400000|2009-05-24 22:00:00|63206|63206|63295|63295|63597|63597|62983|62983|0
1243288800000|2009-05-25 22:00:00|63295|63295|63881|63881|64791|64791|63127|63127|0
1243375200000|2009-05-26 22:00:00|63881|63881|64317|64317|64490|64490|63494|63494|0
1243461600000|2009-05-27 22:00:00|64317|64317|64231|64231|65320|65320|63915|63915|0
1243548000000|2009-05-28 22:00:00|64231|64231|63517.5|63517.5|64341|64341|62694|62694|0
1243807200000|2009-05-31 22:00:00|63030|63030|61702|61702|63211|63211|61140|61140|0
1243893600000|2009-06-01 22:00:00|61702|61702|61676|61676|62560|62560|61388|61388|0
1243980000000|2009-06-02 22:00:00|61676|61676|63505|63505|63711|63711|61420|61420|0
1244066400000|2009-06-03 22:00:00|63505|63505|62815|62815|63601|63601|62585|62585|0
1244152800000|2009-06-04 22:00:00|62815|62815|64070|64070|64300|64300|62655|62655|0
1244412000000|2009-06-07 22:00:00|64070|64070|64340|64340|65112|65112|63824|63824|0
1244498400000|2009-06-08 22:00:00|64340|64340|63280|63280|64673|64673|63026|63026|0
1244584800000|2009-06-09 22:00:00|63280|63280|63898|63898|64182|64182|62440|62440|0
1244671200000|2009-06-10 22:00:00|63898|63898|63230|63230|63930|63930|62689|62689|0
1244757600000|2009-06-11 22:00:00|63230|63230|63383|63383|63826|63826|62701|62701|0
1245016800000|2009-06-14 22:00:00|63383|63383|64551|64551|64924|64924|63355|63355|0
1245103200000|2009-06-15 22:00:00|64551|64551|64186|64186|65057|65057|63900|63900|0
1245189600000|2009-06-16 22:00:00|64186|64186|63579|63579|64812|64812|63479|63479|0
1245276000000|2009-06-17 22:00:00|63579|63579|64020|64020|64197|64197|63290|63290|0
1245362400000|2009-06-18 22:00:00|64020|64020|63860|63860|64106|64106|63583|63583|0
1245621600000|2009-06-21 22:00:00|63860|63860|65538|65538|65611|65611|63820|63820|0
1245708000000|2009-06-22 22:00:00|65538|65538|64670|64670|66035|66035|64470|64470|0
1245794400000|2009-06-23 22:00:00|64670|64670|64678|64678|65017|65017|63859|63859|0
1245880800000|2009-06-24 22:00:00|64678|64678|64706|64706|65426|65426|64349|64349|0
1245967200000|2009-06-25 22:00:00|64706|64706|64490|64490|64780|64780|64002|64002|0
1246226400000|2009-06-28 22:00:00|64490|64490|64075|64075|65196|65196|63937|63937|0
1246312800000|2009-06-29 22:00:00|64075|64075|64173|64173|64670|64670|63676|63676|0
1246399200000|2009-06-30 22:00:00|64256|64256|63292|63292|64514|64514|63051|63051|0
1246485600000|2009-07-01 22:00:00|63292|63292|64238|64238|64349|64349|63239|63239|0
1246572000000|2009-07-02 22:00:00|64238|64238|64100|64100|64446|64446|63840|63840|0
1246831200000|2009-07-05 22:00:00|64100|64100|64695|64695|65246|65246|64039|64039|0
1246917600000|2009-07-06 22:00:00|64695|64695|65317|65317|65400|65400|64359|64359|0
1247004000000|2009-07-07 22:00:00|65317|65317|65603|65603|66053|66053|65178|65178|0
1247090400000|2009-07-08 22:00:00|65603|65603|64860|64860|65698|65698|64592|64592|0
1247176800000|2009-07-09 22:00:00|64860|64860|65080|65080|65561|65561|64713|64713|0
1247436000000|2009-07-12 22:00:00|65080|65080|64861|64861|65705|65705|64620|64620|0
1247522400000|2009-07-13 22:00:00|64861|64861|64473|64473|65008|65008|64370|64370|0
1247608800000|2009-07-14 22:00:00|64473|64473|63820|63820|64642|64642|63627|63627|0
1247695200000|2009-07-15 22:00:00|63820|63820|63588|63588|64170|64170|63446|63446|0
1247781600000|2009-07-16 22:00:00|63588|63588|63854|63854|64062|64062|63560|63560|0
1248040800000|2009-07-19 22:00:00|63854|63854|62998|62998|63860|63860|62856|62856|0
1248127200000|2009-07-20 22:00:00|62998|62998|62795|62795|63260|63260|62555|62555|0
1248213600000|2009-07-21 22:00:00|62795|62795|63057|63057|63244|63244|62688|62688|0
1248300000000|2009-07-22 22:00:00|63057|63057|62830|62830|63102|63102|62268|62268|0
1248386400000|2009-07-23 22:00:00|62830|62830|62274|62274|62951|62951|62147|62147|0
1248645600000|2009-07-26 22:00:00|62274|62274|61780|61780|62540|62540|61542|61542|0
1248732000000|2009-07-27 22:00:00|61780|61780|61924|61924|62242|62242|61190|61190|0
1248818400000|2009-07-28 22:00:00|61924|61924|62625|62625|62751|62751|61770|61770|0
1248904800000|2009-07-29 22:00:00|62625|62625|62276|62276|62767|62767|61943|61943|0
1248991200000|2009-07-30 22:00:00|62276|62276|61671|61671|62300|62300|61042|61042|0
1249250400000|2009-08-02 22:00:00|61055|61055|60163|60163|61274|61274|60042|60042|0
1249336800000|2009-08-03 22:00:00|60163|60163|60515|60515|60650|60650|60071|60071|0
1249423200000|2009-08-04 22:00:00|60515|60515|60010|60010|60621|60621|59973|59973|0
1249509600000|2009-08-05 22:00:00|60010|60010|60666|60666|60889|60889|59960|59960|0
1249596000000|2009-08-06 22:00:00|60666|60666|61226|61226|61361|61361|60433|60433|0
1249855200000|2009-08-09 22:00:00|61226|61226|61939|61939|62316|62316|60882|60882|0
1249941600000|2009-08-10 22:00:00|61939|61939|62165|62165|62733|62733|61595|61595|0
1250028000000|2009-08-11 22:00:00|62165|62165|60890|60890|62653|62653|60703|60703|0
1250114400000|2009-08-12 22:00:00|60890|60890|60465|60465|60961|60961|60030|60030|0
1250200800000|2009-08-13 22:00:00|60465|60465|60765|60765|60987|60987|60096|60096|0
1250460000000|2009-08-16 22:00:00|60765|60765|61664|61664|62256|62256|60705|60705|0
1250546400000|2009-08-17 22:00:00|61664|61664|61073|61073|61830|61830|60965|60965|0
1250632800000|2009-08-18 22:00:00|61073|61073|60555|60555|61759|61759|60420|60420|0
1250719200000|2009-08-19 22:00:00|60555|60555|60203|60203|60650|60650|60014|60014|0
1250805600000|2009-08-20 22:00:00|60203|60203|59861|59861|60600|60600|59429|59429|0
1251064800000|2009-08-23 22:00:00|59861|59861|60015|60015|60254|60254|59630|59630|0
1251151200000|2009-08-24 22:00:00|60015|60015|60455|60455|60702|60702|59741|59741|0
1251237600000|2009-08-25 22:00:00|60455|60455|60603|60603|60980|60980|59884|59884|0
1251324000000|2009-08-26 22:00:00|60603|60603|60323|60323|60948|60948|59973|59973|0
1251410400000|2009-08-27 22:00:00|60323|60323|60150|60150|60402|60402|59800|59800|0
1251669600000|2009-08-30 22:00:00|60150|60150|60275|60275|60594|60594|59956|59956|0
1251756000000|2009-08-31 22:00:00|60061|60061|60976|60976|61154|61154|59606|59606|0
1251842400000|2009-09-01 22:00:00|60976|60976|60810|60810|61312|61312|60582|60582|0
1251928800000|2009-09-02 22:00:00|60810|60810|60495|60495|60906|60906|60054|60054|0
1252015200000|2009-09-03 22:00:00|60495|60495|59979|59979|60729|60729|59939|59939|0
1252274400000|2009-09-06 22:00:00|59979|59979|59830|59830|60074|60074|59715|59715|0
1252360800000|2009-09-07 22:00:00|59830|59830|59261|59261|59926|59926|58980|58980|0
1252447200000|2009-09-08 22:00:00|59261|59261|58849|58849|59545|59545|58755|58755|0
1252533600000|2009-09-09 22:00:00|58849|58849|59413|59413|59784|59784|58704|58704|0
1252620000000|2009-09-10 22:00:00|59413|59413|59132|59132|59480|59480|58911|58911|0
1252879200000|2009-09-13 22:00:00|59132|59132|58972|58972|59986|59986|58965|58965|0
1252965600000|2009-09-14 22:00:00|58972|58972|58800|58800|59265|59265|58699|58699|0
1253052000000|2009-09-15 22:00:00|58800|58800|58386|58386|58822|58822|58335|58335|0
1253138400000|2009-09-16 22:00:00|58386|58386|58474|58474|58811|58811|58123|58123|0
1253224800000|2009-09-17 22:00:00|58474|58474|58621|58621|59148|59148|58524|58524|0
1253484000000|2009-09-20 22:00:00|58621|58621|59093|59093|59345|59345|58540|58540|0
1253570400000|2009-09-21 22:00:00|59093|59093|58410|58410|59151|59151|58185|58185|0
1253656800000|2009-09-22 22:00:00|58410|58410|58040|58040|58450|58450|57500|57500|0
1253743200000|2009-09-23 22:00:00|58040|58040|58225|58225|58469|58469|57420|57420|0
1253829600000|2009-09-24 22:00:00|58225|58225|57955|57955|58463|58463|57710|57710|0
1254088800000|2009-09-27 22:00:00|57955|57955|58178|58178|58684|58684|57865|57865|0
1254175200000|2009-09-28 22:00:00|58178|58178|58438|58438|58684|58684|58109|58109|0
1254261600000|2009-09-29 22:00:00|58438|58438|58036|58036|58495|58495|57577|57577|0
1254348000000|2009-09-30 22:00:00|57663|57663|58210|58210|58323|58323|57545|57545|0
1254434400000|2009-10-01 22:00:00|58210|58210|57860|57860|58441|58441|57677|57677|0
1254693600000|2009-10-04 22:00:00|57860|57860|57301|57301|57955|57955|57214|57214|0
1254780000000|2009-10-05 22:00:00|57301|57301|56865|56865|57341|57341|56577|56577|0
1254866400000|2009-10-06 22:00:00|56865|56865|56883|56883|57174|57174|56419|56419|0
1254952800000|2009-10-07 22:00:00|56883|56883|56323|56323|56930|56930|56187|56187|0
1255039200000|2009-10-08 22:00:00|56323|56323|56345|56345|56771|56771|56105|56105|0
1255298400000|2009-10-11 22:00:00|56345|56345|56330|56330|56630|56630|56239|56239|0
1255384800000|2009-10-12 22:00:00|56330|56330|56077|56077|56452|56452|55910|55910|0
1255471200000|2009-10-13 22:00:00|56077|56077|55318|55318|56162|56162|55338|55338|0
1255557600000|2009-10-14 22:00:00|55318|55318|55499|55499|56159|56159|55117|55117|0
1255644000000|2009-10-15 22:00:00|55499|55499|56130|56130|56444|56444|55390|55390|0
1255903200000|2009-10-18 22:00:00|56130|56130|55517|55517|56648|56648|55465|55465|0
1255989600000|2009-10-19 22:00:00|55517|55517|55894|55894|56216|56216|55404|55404|0
1256076000000|2009-10-20 22:00:00|55894|55894|55600|55600|56119|56119|55212|55212|0
1256162400000|2009-10-21 22:00:00|55600|55600|55329|55329|56005|56005|55150|55150|0
1256248800000|2009-10-22 22:00:00|55329|55329|55547|55547|55672|55672|55074|55074|0
1256511600000|2009-10-25 23:00:00|55547|55547|56210|56210|56450|56450|55296|55296|0
1256598000000|2009-10-26 23:00:00|56210|56210|56490|56490|56772|56772|55998|55998|0
1256684400000|2009-10-27 23:00:00|56490|56490|57386|57386|57513|57513|56294|56294|0
1256770800000|2009-10-28 23:00:00|57386|57386|56329|56329|57610|57610|56215|56215|0
1256857200000|2009-10-29 23:00:00|56329|56329|56778|56778|57361|57361|56195|56195|0
1257116400000|2009-11-01 23:00:00|57320|57320|57576|57576|57812|57812|56790|56790|0
1257202800000|2009-11-02 23:00:00|57576|57576|57710|57710|58471|58471|57320|57320|0
1257289200000|2009-11-03 23:00:00|57710|57710|56707|56707|57865|57865|56556|56556|0
1257375600000|2009-11-04 23:00:00|56707|56707|56805|56805|57256|57256|56525|56525|0
1257462000000|2009-11-05 23:00:00|56805|56805|56762|56762|57163|57163|56405|56405|0
1257721200000|2009-11-08 23:00:00|56762|56762|55836|55836|56920|56920|55720|55720|0
1257807600000|2009-11-09 23:00:00|55836|55836|55821|55821|56206|56206|55700|55700|0
1257894000000|2009-11-10 23:00:00|55821|55821|55927|55927|56153|56153|55510|55510|0
1257980400000|2009-11-11 23:00:00|55927|55927|56671|56671|56716|56716|55672|55672|0
1258066800000|2009-11-12 23:00:00|56671|56671|55969|55969|56705|56705|55900|55900|0
1258326000000|2009-11-15 23:00:00|55969|55969|55589|55589|56051|56051|55374|55374|0
1258412400000|2009-11-16 23:00:00|55589|55589|56114|56114|56360|56360|55433|55433|0
1258498800000|2009-11-17 23:00:00|56114|56114|55830|55830|56219|56219|55672|55672|0
1258585200000|2009-11-18 23:00:00|55830|55830|56345|56345|56622|56622|55786|55786|0
1258671600000|2009-11-19 23:00:00|56345|56345|56470|56470|57036|57036|56210|56210|0
1258930800000|2009-11-22 23:00:00|56470|56470|55813|55813|56780|56780|55343|55343|0
1259017200000|2009-11-23 23:00:00|55813|55813|56260|56260|56464|56464|55740|55740|0
1259103600000|2009-11-24 23:00:00|56260|56260|55567|55567|56308|56308|55498|55498|0
1259190000000|2009-11-25 23:00:00|55567|55567|56507|56507|56741|56741|55500|55500|0
1259276400000|2009-11-26 23:00:00|56507|56507|56559|56559|57764|57764|56402|56402|0
1259535600000|2009-11-29 23:00:00|56559|56559|56620|56620|57073|57073|56167|56167|0
1259622000000|2009-11-30 23:00:00|56735|56735|56195|56195|56913|56913|55990|55990|0
1259708400000|2009-12-01 23:00:00|56195|56195|56094|56094|56226|56226|55640|55640|0
1259794800000|2009-12-02 23:00:00|56094|56094|56189|56189|56325|56325|55580|55580|0
1259881200000|2009-12-03 23:00:00|56189|56189|56800|56800|57064|57064|56030|56030|0
1260140400000|2009-12-06 23:00:00|56800|56800|57137|57137|57434|57434|56528|56528|0
1260226800000|2009-12-07 23:00:00|57137|57137|57888|57888|58026|58026|56900|56900|0
1260313200000|2009-12-08 23:00:00|57888|57888|57510|57510|57995|57995|57267|57267|0
1260399600000|2009-12-09 23:00:00|57510|57510|57304|57304|57817|57817|57088|57088|0
1260486000000|2009-12-10 23:00:00|57304|57304|57642|57642|57860|57860|57162|57162|0
1260745200000|2009-12-13 23:00:00|57642|57642|57710|57710|57969|57969|57433|57433|0
1260831600000|2009-12-14 23:00:00|57710|57710|58181|58181|58470|58470|57561|57561|0
1260918000000|2009-12-15 23:00:00|58181|58181|57520|57520|58337|58337|57329|57329|0
1261004400000|2009-12-16 23:00:00|57520|57520|58684|58684|58973|58973|57520|57520|0
1261090800000|2009-12-17 23:00:00|58684|58684|58402|58402|58834|58834|58216|58216|0
1261350000000|2009-12-20 23:00:00|58402|58402|58733|58733|58830|58830|58067|58067|0
1261436400000|2009-12-21 23:00:00|58733|58733|58712|58712|58949|58949|58339|58339|0
1261522800000|2009-12-22 23:00:00|58712|58712|58147|58147|58916|58916|58084|58084|0
1261609200000|2009-12-23 23:00:00|58147|58147|57964|57964|58281|58281|57746|57746|0
1261695600000|2009-12-24 23:00:00|57964|57964|57880|57880|58035|58035|57847|57847|0
1261954800000|2009-12-27 23:00:00|57880|57880|57945|57945|58069|58069|57743|57743|0
1262041200000|2009-12-28 23:00:00|57945|57945|57950|57950|58160|58160|57526|57526|0
1262127600000|2009-12-29 23:00:00|57950|57950|57975|57975|58270|58270|57804|57804|0
1262214000000|2009-12-30 23:00:00|57975|57975|57747|57747|58048|58048|57446|57446|0
1262300400000|2009-12-31 23:00:00|57703|57703|57955|57955|57962|57962|57687|57687|0
1262559600000|2010-01-03 23:00:00|57955|57955|57114|57114|58077|58077|56746|56746|0
1262646000000|2010-01-04 23:00:00|57114|57114|57144|57144|57256|57256|56758|56758|0
1262732400000|2010-01-05 23:00:00|57144|57144|56639|56639|57528|57528|56538|56538|0
1262818800000|2010-01-06 23:00:00|56639|56639|57024|57024|57327|57327|56457|56457|0
1262905200000|2010-01-07 23:00:00|57024|57024|56510|56510|57310|57310|56503|56503|0
1263164400000|2010-01-10 23:00:00|56510|56510|56103|56103|56658|56658|55857|55857|0
1263250800000|2010-01-11 23:00:00|56103|56103|56610|56610|56640|56640|55984|55984|0
1263337200000|2010-01-12 23:00:00|56610|56610|56340|56340|56800|56800|56013|56013|0
1263423600000|2010-01-13 23:00:00|56340|56340|56237|56237|56521|56521|56130|56130|0
1263510000000|2010-01-14 23:00:00|56237|56237|56984|56984|56936|56936|56176|56176|0
1263769200000|2010-01-17 23:00:00|56984|56984|56518|56518|56984|56984|56456|56456|0
1263855600000|2010-01-18 23:00:00|56518|56518|56838|56838|57179|57179|56364|56364|0
1263942000000|2010-01-19 23:00:00|56838|56838|57753|57753|57861|57861|56771|56771|0
1264028400000|2010-01-20 23:00:00|57753|57753|58216|58216|58234|58234|57600|57600|0
1264114800000|2010-01-21 23:00:00|58216|58216|57804|57804|58286|58286|57668|57668|0
1264374000000|2010-01-24 23:00:00|57804|57804|58061|58061|58200|58200|57725|57725|0
1264460400000|2010-01-25 23:00:00|58061|58061|58398|58398|58742|58742|57868|57868|0
1264546800000|2010-01-26 23:00:00|58398|58398|58497|58497|58774|58774|58236|58236|0
1264633200000|2010-01-27 23:00:00|58497|58497|58898|58898|58962|58962|58215|58215|0
1264719600000|2010-01-28 23:00:00|58898|58898|58880.5|58880.5|59266|59266|58495|58495|0
1264978800000|2010-01-31 23:00:00|59200|59200|58556|58556|59307|59307|58589|58589|0
1265065200000|2010-02-01 23:00:00|58556|58556|58296|58296|58736|58736|58271|58271|0
1265151600000|2010-02-02 23:00:00|58296|58296|58740|58740|58774|58774|58025|58025|0
1265238000000|2010-02-03 23:00:00|58740|58740|59683|59683|59729|59729|58570|58570|0
1265324400000|2010-02-04 23:00:00|59683|59683|59820|59820|60433|60433|59461|59461|0
1265583600000|2010-02-07 23:00:00|59820|59820|59706|59706|60065|60065|59365|59365|0
1265670000000|2010-02-08 23:00:00|59706|59706|58978|58978|59870|59870|58769|58769|0
1265756400000|2010-02-09 23:00:00|58978|58978|59150|59150|59443|59443|58575|58575|0
1265842800000|2010-02-10 23:00:00|59150|59150|58847|58847|59508|59508|58668|58668|0
1265929200000|2010-02-11 23:00:00|58847|58847|59127|59127|59776|59776|58794|58794|0
1266188400000|2010-02-14 23:00:00|59127|59127|59170|59170|59362|59362|58967|58967|0
1266274800000|2010-02-15 23:00:00|59170|59170|58522|58522|59230|59230|58413|58413|0
1266361200000|2010-02-16 23:00:00|58522|58522|58794|58794|58965|58965|58261|58261|0
1266447600000|2010-02-17 23:00:00|58794|58794|59508|59508|59620|59620|58761|58761|0
1266534000000|2010-02-18 23:00:00|59508|59508|59302|59302|60176|60176|59334|59334|0
1266793200000|2010-02-21 23:00:00|59302|59302|59112|59112|59480|59480|58795|58795|0
1266879600000|2010-02-22 23:00:00|59112|59112|59522|59522|59625|59625|58510|58510|0
1266966000000|2010-02-23 23:00:00|59522|59522|59374|59374|59585|59585|58889|58889|0
1267052400000|2010-02-24 23:00:00|59374|59374|59324|59324|59927|59927|59196|59196|0
1267138800000|2010-02-25 23:00:00|59324|59324|59166.5|59166.5|59460|59460|58873|58873|0
1267398000000|2010-02-28 23:00:00|59136|59136|59378|59378|59753|59753|58883|58883|0
1267484400000|2010-03-01 23:00:00|59378|59378|59230|59230|60091|60091|59100|59100|0
1267570800000|2010-03-02 23:00:00|59230|59230|58770|58770|59525|59525|58522|58522|0
1267657200000|2010-03-03 23:00:00|58770|58770|59221|59221|59484|59484|58646|58646|0
1267743600000|2010-03-04 23:00:00|59221|59221|58825|58825|59459|59459|58831|58831|0
1268002800000|2010-03-07 23:00:00|58825|58825|58910|58910|59073|59073|58564|58564|0
1268089200000|2010-03-08 23:00:00|58910|58910|58982|58982|59460|59460|58858|58858|0
1268175600000|2010-03-09 23:00:00|58982|58982|58710|58710|59358|59358|58542|58542|0
1268262000000|2010-03-10 23:00:00|58710|58710|58650|58650|58900|58900|58520|58520|0
1268348400000|2010-03-11 23:00:00|58650|58650|58220|58220|58686|58686|58034|58034|0
1268607600000|2010-03-14 23:00:00|58220|58220|58701|58701|58802|58802|58140|58140|0
1268694000000|2010-03-15 23:00:00|58701|58701|58190|58190|58782|58782|58124|58124|0
1268780400000|2010-03-16 23:00:00|58190|58190|58238|58238|58334|58334|57919|57919|0
1268866800000|2010-03-17 23:00:00|58238|58238|58694|58694|58857|58857|58100|58100|0
1268953200000|2010-03-18 23:00:00|58694|58694|58954|58954|59139|59139|58441|58441|0
1269212400000|2010-03-21 23:00:00|58954|58954|59278|59278|59831|59831|58945|58945|0
1269298800000|2010-03-22 23:00:00|59278|59278|59391|59391|59721|59721|59141|59141|0
1269385200000|2010-03-23 23:00:00|59391|59391|60375|60375|60427|60427|59378|59378|0
1269471600000|2010-03-24 23:00:00|60375|60375|60884|60884|60997|60997|60210|60210|0
1269558000000|2010-03-25 23:00:00|60884|60884|60070|60070|60979|60979|60144|60144|0
1269813600000|2010-03-28 22:00:00|60070|60070|59573|59573|60405|60405|59501|59501|0
1269900000000|2010-03-29 22:00:00|59573|59573|59860|59860|59988|59988|59338|59338|0
1269986400000|2010-03-30 22:00:00|59860|59860|59595|59595|60001|60001|59189|59189|0
1270072800000|2010-03-31 22:00:00|59404|59404|59150|59150|59597|59597|58964|58964|0
1270159200000|2010-04-01 22:00:00|59150|59150|59370|59370|59530|59530|59080|59080|0
1270418400000|2010-04-04 22:00:00|59370|59370|59390|59390|59586|59586|59179|59179|0
1270504800000|2010-04-05 22:00:00|59390|59390|59587|59587|60006|60006|59302|59302|0
1270591200000|2010-04-06 22:00:00|59587|59587|59701|59701|59851|59851|59432|59432|0
1270677600000|2010-04-07 22:00:00|59701|59701|59506|59506|60050|60050|59443|59443|0
1270764000000|2010-04-08 22:00:00|59506|59506|58500|58500|59600|59600|58928|58928|0
1271023200000|2010-04-11 22:00:00|58500|58500|58900|58900|58996|58996|58197|58197|0
1271109600000|2010-04-12 22:00:00|58900|58900|58610|58610|59019|59019|58619|58619|0
1271196000000|2010-04-13 22:00:00|58610|58610|58430|58430|58881|58881|58324|58324|0
1271282400000|2010-04-14 22:00:00|58430|58430|58428|58428|58972|58972|58371|58371|0
1271368800000|2010-04-15 22:00:00|58428|58428|59050|59050|59120|59120|58416|58416|0
1271628000000|2010-04-18 22:00:00|59050|59050|59090|59090|59590|59590|58991|58991|0
1271714400000|2010-04-19 22:00:00|59090|59090|59051|59051|59272|59272|58753|58753|0
1271800800000|2010-04-20 22:00:00|59051|59051|59155|59155|59220|59220|58827|58827|0
1271887200000|2010-04-21 22:00:00|59155|59155|59294|59294|59495|59495|58892|58892|0
1271973600000|2010-04-22 22:00:00|59294|59294|59020|59020|59648|59648|58776|58776|0
1272232800000|2010-04-25 22:00:00|59020|59020|58581|58581|59067|59067|58513|58513|0
1272319200000|2010-04-26 22:00:00|58581|58581|59555|59555|59553|59553|58462|58462|0
1272405600000|2010-04-27 22:00:00|59555|59555|59601|59601|60010|60010|59272|59272|0
1272492000000|2010-04-28 22:00:00|59601|59601|59123|59123|59735|59735|58983|58983|0
1272578400000|2010-04-29 22:00:00|59123|59123|59021.5|59021.5|59231|59231|58812|58812|0
1272837600000|2010-05-02 22:00:00|58854|58854|59370|59370|59572|59572|58750|58750|0
1272924000000|2010-05-03 22:00:00|59370|59370|60387|60387|60370|60370|59230|59230|0
1273010400000|2010-05-04 22:00:00|60387|60387|60799|60799|61162|61162|60218|60218|0
1273096800000|2010-05-05 22:00:00|60799|60799|62412|62412|63109|63109|60621|60621|0
1273183200000|2010-05-06 22:00:00|62412|62412|61273|61273|63181|63181|61797|61797|0
1273442400000|2010-05-09 22:00:00|61273|61273|61324|61324|62032|62032|60082|60082|0
1273528800000|2010-05-10 22:00:00|61324|61324|61903|61903|61982|61982|61200|61200|0
1273615200000|2010-05-11 22:00:00|61903|61903|61468|61468|62149|62149|61183|61183|0
1273701600000|2010-05-12 22:00:00|61468|61468|61940|61940|61982|61982|61047|61047|0
1273788000000|2010-05-13 22:00:00|61940|61940|62457|62457|62527|62527|61559|61559|0
1274047200000|2010-05-16 22:00:00|62457|62457|62100|62100|63037|63037|62036|62036|0
1274133600000|2010-05-17 22:00:00|62100|62100|63543|63543|63692|63692|61991|61991|0
1274220000000|2010-05-18 22:00:00|63543|63543|63741|63741|64591|64591|63282|63282|0
1274306400000|2010-05-19 22:00:00|63741|63741|65489|65489|65802|65802|63740|63740|0
1274392800000|2010-05-20 22:00:00|65489|65489|64672|64672|65520|65520|64325|64325|0
1274652000000|2010-05-23 22:00:00|64672|64672|65220|65220|65440|65440|64416|64416|0
1274738400000|2010-05-24 22:00:00|65220|65220|65527|65527|66694|66694|64950|64950|0
1274824800000|2010-05-25 22:00:00|65527|65527|66047|66047|66007|66007|64629|64629|0
1274911200000|2010-05-26 22:00:00|66047|66047|64311|64311|66277|66277|64168|64168|0
1274997600000|2010-05-27 22:00:00|64311|64311|64713|64713|65038|65038|63758|63758|0
1275256800000|2010-05-30 22:00:00|64713|64713|64598.5|64598.5|64857|64857|64340|64340|0
1275343200000|2010-05-31 22:00:00|64520|64520|64984|64984|65666|65666|64105|64105|0
1275429600000|2010-06-01 22:00:00|64984|64984|64697|64697|65183|65183|64496|64496|0
1275516000000|2010-06-02 22:00:00|64697|64697|64697|64697|64925|64925|64400|64400|0
1275602400000|2010-06-03 22:00:00|64697|64697|66104|66104|66152|66152|64234|64234|0
1275861600000|2010-06-06 22:00:00|66104|66104|67080|67080|67115|67115|66020|66020|0
1275948000000|2010-06-07 22:00:00|67080|67080|66463|66463|67269|67269|66253|66253|0
1276034400000|2010-06-08 22:00:00|66463|66463|66247|66247|66870|66870|65444|65444|0
1276120800000|2010-06-09 22:00:00|66247|66247|64840|64840|66408|66408|64696|64696|0
1276207200000|2010-06-10 22:00:00|64840|64840|64550|64550|65114|65114|64430|64430|0
1276466400000|2010-06-13 22:00:00|64550|64550|64390|64390|64622|64622|63714|63714|0
1276552800000|2010-06-14 22:00:00|64390|64390|63632|63632|64826|64826|63546|63546|0
1276639200000|2010-06-15 22:00:00|63632|63632|63941|63941|64360|64360|63457|63457|0
1276725600000|2010-06-16 22:00:00|63941|63941|63670|63670|64480|64480|63377|63377|0
1276812000000|2010-06-17 22:00:00|63670|63670|63196|63196|63872|63872|63263|63263|0
1277071200000|2010-06-20 22:00:00|63196|63196|64181|64181|64354|64354|62800|62800|0
1277157600000|2010-06-21 22:00:00|64181|64181|64652|64652|64802|64802|63876|63876|0
1277244000000|2010-06-22 22:00:00|64652|64652|64721|64721|65281|65281|64343|64343|0
1277330400000|2010-06-23 22:00:00|64721|64721|64950|64950|65205|65205|64297|64297|0
1277416800000|2010-06-24 22:00:00|64950|64950|64323|64323|65449|65449|64233|64233|0
1277676000000|2010-06-27 22:00:00|64323|64323|64218|64218|64616|64616|63946|63946|0
1277762400000|2010-06-28 22:00:00|64218|64218|65100|65100|65207|65207|64098|64098|0
1277848800000|2010-06-29 22:00:00|65100|65100|64822|64822|65198|65198|64446|64446|0
1277935200000|2010-06-30 22:00:00|65039|65039|64143|64143|65560|65560|64098|64098|0
1278021600000|2010-07-01 22:00:00|64143|64143|64329|64329|64619|64619|63827|63827|0
1278280800000|2010-07-04 22:00:00|64329|64329|64398|64398|64611|64611|64086|64086|0
1278367200000|2010-07-05 22:00:00|64398|64398|63726|63726|64753|64753|63429|63429|0
1278453600000|2010-07-06 22:00:00|63726|63726|63870|63870|64589|64589|63694|63694|0
1278540000000|2010-07-07 22:00:00|63870|63870|63587|63587|64030|64030|63405|63405|0
1278626400000|2010-07-08 22:00:00|63587|63587|63557|63557|63890|63890|63392|63392|0
1278885600000|2010-07-11 22:00:00|63557|63557|63568|63568|64086|64086|63380|63380|0
1278972000000|2010-07-12 22:00:00|63568|63568|62439|62439|63835|63835|62380|62380|0
1279058400000|2010-07-13 22:00:00|62439|62439|62266|62266|62580|62580|62058|62058|0
1279144800000|2010-07-14 22:00:00|62266|62266|61677|61677|62436|62436|61486|61486|0
1279231200000|2010-07-15 22:00:00|61677|61677|62842|62842|62790|62790|61510|61510|0
1279490400000|2010-07-18 22:00:00|62842|62842|62968|62968|63173|63173|62599|62599|0
1279576800000|2010-07-19 22:00:00|62968|62968|62700|62700|63330|63330|62450|62450|0
1279663200000|2010-07-20 22:00:00|62700|62700|62846|62846|62946|62946|61907|61907|0
1279749600000|2010-07-21 22:00:00|62846|62846|61747|61747|62981|62981|61635|61635|0
1279836000000|2010-07-22 22:00:00|61747|61747|61691|61691|62215|62215|61319|61319|0
1280095200000|2010-07-25 22:00:00|61607.4|61547.4|61629.5|61569.5|61704.3|61635.7|61565.6|61506.2|6674
1280181600000|2010-07-26 22:00:00|61628.5|61568.5|61801|61665|61896.4|61841.8|61324.2|61284.2|50384
1280268000000|2010-07-27 22:00:00|61798|61662|61623.9|61503.9|61877.8|61817.8|61341.3|61301.3|47041
1280354400000|2010-07-28 22:00:00|61621.5|61501.5|60934|60802|61720.5|61660.5|60683.7|60643.7|49787
1280440800000|2010-07-29 22:00:00|60930|60799|60791.3|60731.3|61472.9|61432.9|60478.1|60423.5|48297
1280613600000|2010-07-31 22:00:00|60700.7|60600.7|60672|60612|60757.8|60697.8|60669.5|60593.7|583
1280700000000|2010-08-01 22:00:00|60669.5|60609.5|59783.9|59683.9|60707.5|60647.5|59631|59571.5|42171
1280786400000|2010-08-02 22:00:00|59781.6|59681.6|59666.9|59606.9|59936.6|59896.6|59514.5|59463.5|43070
1280872800000|2010-08-03 22:00:00|59667.4|59607.4|59982.7|59922.7|60077.2|60031.1|59634.5|59574.5|29627
1280959200000|2010-08-04 22:00:00|59993.1|59899.5|59935.5|59875.5|60237.5|60197.5|59569.1|59529.1|32054
1281045600000|2010-08-05 22:00:00|59806|59806|59490|59490|59913|59913|59126|59126|0
1281218400000|2010-08-07 22:00:00|59620.8|59520.8|59689|59509|59690|59598|59534|59429.4|178
1281304800000|2010-08-08 22:00:00|59677.6|59497.6|59842.3|59782.3|59923.3|59816.3|59351|59301|25237
1281391200000|2010-08-09 22:00:00|59835.5|59775.5|60375.4|60315.4|60724.6|60673.9|59834.6|59774.6|36258
1281477600000|2010-08-10 22:00:00|60372|60312|61989.6|61929.6|62129|62027.7|60369.5|60309.5|41885
1281564000000|2010-08-11 22:00:00|61988.4|61928.4|61892.5|61778.2|62346|62306|61539.6|61499.6|41485
1281650400000|2010-08-12 22:00:00|61751|61751|61900|61900|62209|62209|61111|61111|0
1281823200000|2010-08-14 22:00:00|62195|62095|62112.3|61932.3|62195|62132.8|62094.6|61932.3|220
1281909600000|2010-08-15 22:00:00|62109.8|61929.8|61766.6|61666.6|62318|62258|61320.9|61280.4|36788
1281996000000|2010-08-16 22:00:00|61769|61669|61421.7|61361.7|61785.2|61725.2|61235.1|61180.5|39040
1282082400000|2010-08-17 22:00:00|61422.2|61362.2|61637.7|61577.7|61811|61771|61338.3|61293.9|36460
1282168800000|2010-08-18 22:00:00|61636.8|61576.8|62023.8|61920.7|62132.3|62072.3|61351.8|61311.8|40310
1282255200000|2010-08-19 22:00:00|61830|61830|62300|62300|62909|62909|61690|61690|0
1282428000000|2010-08-21 22:00:00|62508.1|62408.1|62468|62327|62542.6|62478.3|62447.2|62320|680
1282514400000|2010-08-22 22:00:00|62465|62326|62568|62508|62597.9|62552.1|62105.2|62065.2|66537
1282600800000|2010-08-23 22:00:00|62569|62509|63106|63015|63232.6|63183.5|62524.7|62464.7|91704
1282687200000|2010-08-24 22:00:00|63107|63016|63166.9|63066.9|63711.8|63660.1|62611.2|62565.7|84414
1282773600000|2010-08-25 22:00:00|63169.4|63069.4|63094.5|63034.5|63230.3|63190.3|62615.8|62564|84823
1282860000000|2010-08-26 22:00:00|62936|62936|62350|62350|63242|63242|62293|62293|0
1283032800000|2010-08-28 22:00:00|62459|62315|62390.2|62330.2|62514|62436|62374.4|62276.6|926
1283119200000|2010-08-29 22:00:00|62388.2|62328.2|63078|63018|63207.4|63147.4|62356.1|62296.1|38283
1283205600000|2010-08-30 22:00:00|63080|63020|62976.5|62916.5|63505.2|63453.9|62838.4|62778.4|77051
1283292000000|2010-08-31 22:00:00|62979.5|62919.5|61934|61874|63180.5|63120.5|61644.9|61584.9|74190
1283378400000|2010-09-01 22:00:00|61936|61876|61470.5|61410.5|62083|62028.7|61412|61352|57154
1283464800000|2010-09-02 22:00:00|61471.5|61411.5|61106|61046|61565.7|61494|61024.6|60964.6|46409
1283637600000|2010-09-04 22:00:00|61118.6|60987.4|61082|61022|61197.9|61106.6|61069.7|60987.4|198
1283724000000|2010-09-05 22:00:00|61081.5|61021.5|61224.2|61164.2|61267|61227|60877|60837|17962
1283810400000|2010-09-06 22:00:00|61228.5|61168.5|62262.6|62202.6|62334.9|62263.2|61224.4|61164.4|67073
1283896800000|2010-09-07 22:00:00|62258.4|62198.4|61965.8|61905.8|62484|62444|61666.7|61626.7|65221
1283983200000|2010-09-08 22:00:00|61964.6|61904.6|61922.4|61862.4|62189.7|62149.7|61530.9|61490.9|59439
1284069600000|2010-09-09 22:00:00|61927.6|61867.6|62055|61995|62087.7|62027.7|61639.4|61599.4|53613
1284242400000|2010-09-11 22:00:00|62074.8|62014.8|61785|61725|62074.8|62014.8|61750.4|61657|1068
1284328800000|2010-09-12 22:00:00|61787|61727|61153|61049.6|61796.5|61736.5|61022.9|60951.4|52309
1284415200000|2010-09-13 22:00:00|61148.2|61044.4|60551.9|60491.9|61457.2|61417.2|60226.3|60170.4|68172
1284501600000|2010-09-14 22:00:00|60553.6|60493.6|60947.6|60887.6|61035.4|60987.7|60397.1|60337.1|67237
1284588000000|2010-09-15 22:00:00|60948|60888|61017.2|60957.2|61232.3|61192.3|60570.6|60530.6|68287
1284674400000|2010-09-16 22:00:00|60981.6|60921.6|61137.5|61077.5|61206.1|61151.4|60923.8|60874|1534
1284847200000|2010-09-18 22:00:00|61133.7|61073.7|61067.5|61007.5|61194.4|61133.9|60978.5|60918.5|622
1284933600000|2010-09-19 22:00:00|61065|61005|60590.4|60483.7|61104.9|61044.9|60439.4|60391.6|49190
1285020000000|2010-09-20 22:00:00|60585.3|60478.6|59666.2|59606.2|60761.6|60721.6|59559.9|59515.5|58955
1285106400000|2010-09-21 22:00:00|59671.8|59611.8|58938.5|58878.5|59696.7|59656.7|58703.9|58663.9|74279
1285192800000|2010-09-22 22:00:00|59488.6|59428.6|59627.1|59567.1|59659.5|59606.8|59485.4|59426.1|2838
1285279200000|2010-09-23 22:00:00|59575|59575|58734|58734|59716|59716|58699|58699|0
1285452000000|2010-09-25 22:00:00|58827.2|58647.2|58883.1|58772.7|58896|58801.9|58746.9|58647.2|573
1285538400000|2010-09-26 22:00:00|58875.2|58768.4|59152.4|59092.4|59198.2|59138.2|58607.1|58567.1|44301
1285624800000|2010-09-27 22:00:00|58601.9|58485|58613.2|58553.2|58652.7|58554.7|58535.4|58473|814
1285711200000|2010-09-28 22:00:00|58612.7|58552.7|58622|58519.2|58837.7|58797.7|58244.8|58204.8|65601
1285797600000|2010-09-29 22:00:00|58621|58524.8|58891.6|58831.6|59242.5|59188.5|58280.8|58240.8|58779
1285884000000|2010-09-30 22:00:00|58742|58742|58270|58270|58856|58856|58134|58134|0
1286056800000|2010-10-02 22:00:00|58373|58283|58402.3|58342.3|58416.4|58356.4|58308.3|58248.3|1339
1286143200000|2010-10-03 22:00:00|58403.1|58343.1|58783|58689.1|58847.2|58787.2|58326.5|58266.5|46775
1286229600000|2010-10-04 22:00:00|58780|58686.5|58199|58139|58917.4|58863|58049.5|58009.5|53537
1286316000000|2010-10-05 22:00:00|58193.8|58133.8|57704.2|57644.2|58273.2|58222.4|57617.6|57555|61636
1286402400000|2010-10-06 22:00:00|57703.4|57643.4|58258.8|58198.8|58465.1|58413.5|57443.6|57403.6|61725
1286488800000|2010-10-07 22:00:00|58260.9|58200.9|58235|58095|58643.2|58591.1|57951.3|57891.3|63573
1286661600000|2010-10-09 22:00:00|58241|57813.9|58050|57944.1|58241|57944.1|57833.8|57773.8|799
1286748000000|2010-10-10 22:00:00|58047|57937.8|58476.9|58416.9|58682.9|58635.1|57907.5|57867.5|45367
1286834400000|2010-10-11 22:00:00|58477.4|58417.4|58563.3|58503.3|59117.4|59077.4|58462.3|58413|70211
1286920800000|2010-10-12 22:00:00|58564.2|58504.2|57910.3|57850.3|58586.9|58526.9|57853.7|57801|66513
1287007200000|2010-10-13 22:00:00|57909.8|57849.8|57444.5|57384.5|57915.8|57855.8|57119.2|57079.2|61614
1287093600000|2010-10-14 22:00:00|57370|57370|57880|57880|58193|58193|57092|57092|0
1287266400000|2010-10-16 22:00:00|57954|57857|58031.3|57971.3|58048.9|57988.9|57899.3|57839.3|1078
1287352800000|2010-10-17 22:00:00|58033.5|57973.5|58601.2|58541.2|58832.1|58792.1|57983.3|57923.3|67659
1287439200000|2010-10-18 22:00:00|58599.7|58539.7|59408.7|59348.7|59604.2|59555.9|58233.7|58173.7|91953
1287525600000|2010-10-19 22:00:00|59409.2|59349.2|58327.9|58211.6|59617.7|59557.7|58210.9|58158.5|79493
1287612000000|2010-10-20 22:00:00|58330|58212.1|58623.3|58563.3|58731.3|58671.3|57913.1|57873.1|85268
1287698400000|2010-10-21 22:00:00|58623.7|58563.7|58020|57960|58936|58889.7|57998.3|57938.3|63941
1287871200000|2010-10-23 22:00:00|58000.4|57940.4|58101.1|58041.1|58108.4|58048.4|57934.2|57872.1|780
1287957600000|2010-10-24 22:00:00|58107.5|58047.5|58098.6|57978.6|58130.7|58070.7|57447.2|57407.2|61376
1288044000000|2010-10-25 22:00:00|58104.8|57984.8|58720.9|58660.9|58872|58826.5|57758.2|57705.8|63797
1288130400000|2010-10-26 22:00:00|58722.8|58662.8|59070|59010|59276.7|59230.8|58614.7|58574.7|78843
1288216800000|2010-10-27 22:00:00|59072.5|59012.5|58933.7|58873.7|59102.2|59062.2|58565.6|58525.6|77152
1288303200000|2010-10-28 22:00:00|58921|58921|58963.5|58963.5|59539|59539|58388|58388|0
1288476000000|2010-10-30 22:00:00|58421.5|58361.5|58543|58483|58718.7|58588.2|58416.9|58356.9|76
1288566000000|2010-10-31 23:00:00|58561.5|58501.5|58687.8|58597.2|58857.4|58817.4|58116.2|58076.2|1429
1288652400000|2010-11-01 23:00:00|58664.2|58604.2|58454.2|58394.2|58730.6|58670.6|58163.5|58123.5|1688
1288738800000|2010-11-02 23:00:00|58449.9|58389.9|58020.4|57960.4|58748.4|58708.4|57839.3|57779.3|1604
1288825200000|2010-11-03 23:00:00|58013.1|57953.1|57372.9|57312.9|58111.4|58051.4|57046.2|57006.2|42321
1288911600000|2010-11-04 23:00:00|57371.9|57311.9|57626.5|57566.5|57992.8|57932.8|57208.3|57167.7|73075
1289084400000|2010-11-06 23:00:00|57679.3|57499.3|57502.2|57442.2|57679.3|57539.5|57481.4|57423.3|1281
1289170800000|2010-11-07 23:00:00|57502.7|57442.7|58208.8|58148.8|58315.4|58275.4|57364.1|57304.1|81673
1289257200000|2010-11-08 23:00:00|58205.1|58145.1|58561.6|58501.6|58651.7|58591.7|57763.9|57723.9|88800
1289343600000|2010-11-09 23:00:00|58559|58499|58680.2|58620.2|59163.9|59115.8|58310.6|58270.6|98124
1289430000000|2010-11-10 23:00:00|58678.1|58618.1|59363.2|59303.2|59566.4|59519.7|58475.8|58435.8|81081
1289516400000|2010-11-11 23:00:00|59359.7|59299.7|59564.9|59471.9|59935.1|59892.5|58959.3|58919.3|90131
1289689200000|2010-11-13 23:00:00|59564.2|59524.2|59624.1|59564.1|59631.1|59571.1|59510.7|59450.7|1311
1289775600000|2010-11-14 23:00:00|59624.6|59564.6|59908.9|59848.9|60092.4|60052.4|59261.3|59201.3|83280
1289862000000|2010-11-15 23:00:00|59905.8|59845.8|60733.1|60673.1|60935.4|60879.1|59647.1|59587.1|101876
1289948400000|2010-11-16 23:00:00|60729.6|60669.6|60325.6|60265.6|61013.8|60973.8|60151.3|60102|77492
1290034800000|2010-11-17 23:00:00|60323.6|60263.6|59880|59820|60328.7|60268.7|59607.3|59567.3|74898
1290121200000|2010-11-18 23:00:00|59882|59822|60004.7|59944.7|60105.6|60065.6|59538.1|59492.7|61860
1290294000000|2010-11-20 23:00:00|59619|59559|59701|59641|59831.9|59718.4|59613|59540|545
1290380400000|2010-11-21 23:00:00|59705.3|59645.3|60106.7|60046.7|60356.6|60306|59377.3|59337.3|62931
1290466800000|2010-11-22 23:00:00|60108.9|60048.9|61069.5|61009.5|61204.3|61144.3|60086.2|60026.2|73825
1290553200000|2010-11-23 23:00:00|61066.7|61006.7|60945.4|60885.4|61433|61393|60609.3|60569.3|84169
1290639600000|2010-11-24 23:00:00|60943.5|60883.5|60952.6|60892.6|61165.1|61125.1|60731.7|60676.7|44423
1290726000000|2010-11-25 23:00:00|60956.7|60896.7|61639|61532.5|61982.8|61942.8|60891.5|60831.5|68859
1290898800000|2010-11-27 23:00:00|61608|61491|61573.9|61513.9|61659.6|61599.6|61502.7|61439|829
1290985200000|2010-11-28 23:00:00|61576.2|61516.2|61688.3|61628.3|62212|62172|61225.2|61177.9|97995
1291071600000|2010-11-29 23:00:00|61678.8|61618.8|62128.3|62068.3|62391.8|62351.8|61472.4|61412.4|103534
1291158000000|2010-11-30 23:00:00|62125.4|62065.4|61513.6|61387.1|62178|62118|61272.6|61212.6|95199
1291244400000|2010-12-01 23:00:00|61519.4|61389.4|60855.6|60795.6|61683.4|61623.4|60677.5|60617.5|79390
1291330800000|2010-12-02 23:00:00|60860.7|60800.7|59553|59493|60955.3|60895.3|59453.1|59393.1|66734
1291503600000|2010-12-04 23:00:00|59763|59653|59724|59544|59859|59723.1|59678.2|59498.2|941
1291590000000|2010-12-05 23:00:00|59720|59540|59997.4|59937.4|60394.7|60354.7|59539.4|59499.4|80343
1291676400000|2010-12-06 23:00:00|59993.6|59933.6|60030.8|59970.8|60152.9|60092.9|59445.5|59405.5|88615
1291762800000|2010-12-07 23:00:00|60030.3|59970.3|60126.7|60066.7|60486.7|60446.7|59905.5|59845.5|89692
1291849200000|2010-12-08 23:00:00|60126.2|60066.2|60380.8|60280.8|60689.2|60635.8|59816.5|59758.8|90270
1291935600000|2010-12-09 23:00:00|60374|60275.9|60090.7|60030.7|60473|60413|59912|59872|58749
1292108400000|2010-12-11 23:00:00|60090.7|60030.7|60214.6|60154.6|60281.5|60210.3|60090.7|60030.7|428
1292194800000|2010-12-12 23:00:00|60212.8|60152.8|59287.6|59227.6|60251.6|60191.6|59050.7|59000.9|59999
1292281200000|2010-12-13 23:00:00|59290.7|59230.7|59012.8|58952.8|59350.2|59290.2|58622.9|58582.9|71894
1292367600000|2010-12-14 23:00:00|59003.7|58943.7|59770.9|59673.7|59864.1|59804.1|58769.8|58729.8|83684
1292454000000|2010-12-15 23:00:00|59747.4|59687.4|59566|59506|59878.9|59838.9|59501|59441|75624
1292540400000|2010-12-16 23:00:00|59572.7|59512.7|59901.8|59841.8|60121.4|60062.8|59107.3|59067.3|67551
1292713200000|2010-12-18 23:00:00|59958.7|59840.7|59945.9|59810|59963.3|59849.7|59887.2|59721|583
1292799600000|2010-12-19 23:00:00|59941|59807.3|59899.9|59839.9|60118.3|60048|59742.4|59702.4|49908
1292886000000|2010-12-20 23:00:00|59896.1|59836.1|59888.2|59828.2|60009.5|59959.5|59542.6|59502.6|61929
1292972400000|2010-12-21 23:00:00|59888.7|59828.7|59926.7|59866.7|60180|60140|59595.6|59555.6|52987
1293058800000|2010-12-22 23:00:00|59924.2|59864.2|59786.4|59726.4|60099.5|60059.5|59581|59521|40847
1293145200000|2010-12-23 23:00:00|59788.7|59728.7|59681.8|59621.8|59838.2|59778.2|59528.2|59468.2|17621
1293318000000|2010-12-25 23:00:00|59749|59689|59790.7|59657.5|59820.3|59760.3|59749|59642.5|42
1293404400000|2010-12-26 23:00:00|59796.2|59651.6|59480|59420|59956.8|59854.7|59455|59395|15264
1293490800000|2010-12-27 23:00:00|59478.5|59418.5|59683.2|59623.2|59743.8|59668.8|58999.8|58959.8|46020
1293577200000|2010-12-28 23:00:00|59681|59621|59181.7|59121.7|59768.3|59708.3|59050.5|58990.5|40477
1293663600000|2010-12-29 23:00:00|59176.2|59116.2|58873.8|58813.8|59182.2|59122.2|58710.5|58661.3|53982
1293750000000|2010-12-30 23:00:00|58878.2|58818.2|58293.4|58193.4|58914.4|58853.8|58121.9|58061.9|35756
1293922800000|2011-01-01 23:00:00|58484.5|58367.8|58417.2|58357.2|58484.5|58367.8|58341.7|58232.9|165
1294009200000|2011-01-02 23:00:00|58411.1|58351.1|58345.8|58285.8|58770|58730|58138.8|58078.8|31625
1294095600000|2011-01-03 23:00:00|58341|58281|58638.1|58578.1|58816.9|58770.3|58077|58037|110934
1294182000000|2011-01-04 23:00:00|58637.7|58577.7|59091.1|59031.1|59329.1|59284.8|58590.9|58530.9|127580
1294268400000|2011-01-05 23:00:00|59090.6|59030.6|59657.4|59597.4|59741.3|59685|58936.7|58877.3|117362
1294354800000|2011-01-06 23:00:00|59652.8|59592.8|59953.8|59893.8|60056.3|60010|59404.3|59364.3|126982
1294527600000|2011-01-08 23:00:00|60020.7|59960.7|60020|59906|60123.4|60004.1|59973.9|59895.5|1089
1294614000000|2011-01-09 23:00:00|60010|59900|59721.8|59661.8|60030|59985.1|59609.4|59569.4|110769
1294700400000|2011-01-10 23:00:00|59724.5|59664.5|59512.6|59472.6|59973.5|59930.2|59484.3|59437.2|126188
1294786800000|2011-01-11 23:00:00|59507.1|59467.1|59105.3|59045.3|59637|59556.9|58959.8|58908.6|129834
1294873200000|2011-01-12 23:00:00|59111.7|59051.7|58792.1|58732.1|59265.1|59225.1|58459.8|58411.7|135455
1294959600000|2011-01-13 23:00:00|58783.7|58723.7|58435.1|58375.1|59059.2|59008.4|58338.7|58298.7|127371
1295132400000|2011-01-15 23:00:00|58429.5|58369.5|58538|58416|58617|58495|58403.4|58275.9|1020
1295218800000|2011-01-16 23:00:00|58538.5|58417|58680.9|58620.9|58846.7|58806.7|58389|58349|86896
1295305200000|2011-01-17 23:00:00|58679.7|58619.7|58321.2|58281.2|58786.5|58726.5|58100.5|58060.5|115853
1295391600000|2011-01-18 23:00:00|58334.2|58274.2|58331.7|58291.7|58406.3|58356.8|57852.7|57804.5|129966
1295478000000|2011-01-19 23:00:00|58339.8|58279.8|58809.2|58749.2|58982.3|58942.3|58131.6|58081.4|136763
1295564400000|2011-01-20 23:00:00|58808.7|58748.7|58224.1|58164.1|58901.6|58848.7|58016.6|57976.6|129093
1295737200000|2011-01-22 23:00:00|58197.4|58137.4|58210.6|58150.6|58227.2|58167.2|58051.3|57991.3|2051
1295823600000|2011-01-23 23:00:00|58211.6|58151.6|57898.6|57838.6|58405.8|58365.8|57652|57612|119843
1295910000000|2011-01-24 23:00:00|57895|57835|57661.7|57601.7|58080.3|58040.3|57479.5|57439.5|140019
1295996400000|2011-01-25 23:00:00|57655.2|57595.2|57714.1|57674.1|57869.3|57829.3|57335|57288|113615
1296082800000|2011-01-26 23:00:00|57713.1|57673.1|58000.9|57940.9|58098.7|58051.3|57503.4|57463.4|144796
1296169200000|2011-01-27 23:00:00|58001.4|57941.4|58207.1|58147.1|58459.8|58399.8|57764.7|57724.7|131375
1296342000000|2011-01-29 23:00:00|58422.5|58242.5|58421.8|58316|58435|58329|58298.7|58206|1426
1296428400000|2011-01-30 23:00:00|58410|58313|57798|57738|58430.3|58390.3|57599.4|57559.4|130184
1296514800000|2011-01-31 23:00:00|57799.4|57739.4|57056.7|56996.7|57800.4|57740.4|56906.3|56856.8|140370
1296601200000|2011-02-01 23:00:00|57058.3|56998.3|57196.6|57136.6|57463.7|57414.6|56908.5|56865.8|122194
1296687600000|2011-02-02 23:00:00|57195.7|57135.7|57468.9|57408.9|57627.8|57587.8|57097.8|57047.6|131367
1296774000000|2011-02-03 23:00:00|57465.9|57405.9|57633.7|57514.5|57761.6|57708.6|57168.5|57108.5|109612
1296946800000|2011-02-05 23:00:00|57794|57671|57710|57608|57810|57695.5|57670.2|57605|916
1297033200000|2011-02-06 23:00:00|57711|57609|57866.5|57806.5|57982.6|57942.6|57444.2|57398.3|115667
1297119600000|2011-02-07 23:00:00|57867.7|57807.7|57733.7|57673.7|57867.7|57807.9|57371.1|57330|119542
1297206000000|2011-02-08 23:00:00|57735.8|57675.8|57638|57578|57918.5|57878.5|57522.3|57436.8|120818
1297292400000|2011-02-09 23:00:00|57640.1|57580.1|58350.3|58290.3|58552.3|58512.3|57609.5|57549.5|126906
1297378800000|2011-02-10 23:00:00|58343.9|58283.9|58528.7|58468.7|58869.7|58829.7|58241.5|58192.9|112022
1297551600000|2011-02-12 23:00:00|58721|58661|58653.5|58593.5|58739|58678.5|58612.5|58528|1166
1297638000000|2011-02-13 23:00:00|58641|58581|58321.2|58261.2|58847.1|58807.1|58285.1|58230.5|109392
1297724400000|2011-02-14 23:00:00|58318.8|58258.8|58297|58237|58544.9|58497.6|57877.3|57837.3|118431
1297810800000|2011-02-15 23:00:00|58294.8|58234.8|57316.9|57276.9|58299.6|58239.6|57265.4|57209|120801
1297897200000|2011-02-16 23:00:00|57317.9|57277.9|57072.5|57012.5|57649.9|57609.9|56970.1|56919.8|116316
1297983600000|2011-02-17 23:00:00|57070.4|57010.4|56720|56660|57298.1|57258.1|56672.8|56604.6|102048
1298156400000|2011-02-19 23:00:00|56732.6|56552.6|56744.7|56684.7|56810|56714.8|56654.5|56552.6|829
1298242800000|2011-02-20 23:00:00|56743.4|56683.4|56849.7|56752.3|57031.3|56991.3|56651.5|56591.5|53255
1298329200000|2011-02-21 23:00:00|56848|56756.4|56839.3|56779.3|57526.9|57486.9|56585.7|56545.7|95905
1298415600000|2011-02-22 23:00:00|56839.8|56779.8|56380|56320|56839.8|56791.9|56196.6|56156.6|88782
1298502000000|2011-02-23 23:00:00|56378|56318|56280|56220|56569.1|56529.1|55881.9|55840.4|95523
1298588400000|2011-02-24 23:00:00|56282|56222|56397.5|56337.5|56706.3|56666.3|55956.7|55916.7|79105
1298761200000|2011-02-26 23:00:00|56430.8|56370.8|56591|56428.5|56601.3|56428.5|56421|56361|1242
1298847600000|2011-02-27 23:00:00|56589|56431|55948.9|55888.9|56701.1|56661.1|55627.4|55587.4|96282
1298934000000|2011-02-28 23:00:00|55952|55892|56089.3|56029.3|56141.8|56092.7|55630.8|55590.8|108010
1299020400000|2011-03-01 23:00:00|56089.8|56029.8|55494.5|55454.5|56217.7|56177.7|55475.2|55424.3|107089
1299106800000|2011-03-02 23:00:00|55495|55455|55669.3|55609.3|55954.5|55912|55424.6|55384.6|107578
1299193200000|2011-03-03 23:00:00|55668.8|55608.8|55711.8|55651.8|55906|55827.2|55550.3|55510.3|91854
1299366000000|2011-03-05 23:00:00|55693.5|55633.5|55664.6|55604.6|55705|55637.5|55641.5|55581.5|1353
1299452400000|2011-03-06 23:00:00|55665.6|55605.6|55569.9|55509.9|55752|55712|55311.5|55271.5|78236
1299538800000|2011-03-07 23:00:00|55570.4|55510.4|55874.5|55834.5|56020.9|55980.9|55514.4|55454.4|78211
1299625200000|2011-03-08 23:00:00|55881.7|55821.7|55736.7|55676.7|56046.5|55931.5|55632.1|55589.1|86240
1299711600000|2011-03-09 23:00:00|55734.7|55674.7|56562.8|56502.8|56715.4|56675.4|55655.1|55595.1|90163
1299798000000|2011-03-10 23:00:00|56565.6|56505.6|56001.5|55941.5|56883.6|56843.6|55978.3|55928.1|88730
1299970800000|2011-03-12 23:00:00|55841|55781|55867.9|55807.9|56002.2|55942.2|55792.1|55732.1|4299
1300057200000|2011-03-13 23:00:00|55868.4|55808.4|56057.8|55997.8|56309.1|56267.5|55868.2|55808.2|83585
1300143600000|2011-03-14 23:00:00|56060.3|56000.3|56788.9|56728.9|57261.9|57221.9|56031.7|55973.7|117926
1300230000000|2011-03-15 23:00:00|56788.4|56728.4|56687.1|56627.1|57074.2|57022.5|56317.8|56277.8|123063
1300316400000|2011-03-16 23:00:00|56686.1|56626.1|56555.4|56495.4|56932.2|56872.2|56127.6|56087.6|90396
1300402800000|2011-03-17 23:00:00|56557.4|56497.4|55682.3|55622.3|56722.3|56635.3|55646.4|55590.9|87902
1300575600000|2011-03-19 23:00:00|55732|55607|55589.3|55529.3|55794.5|55663.6|55587|55527|1481
1300662000000|2011-03-20 23:00:00|55589.9|55529.9|55510.9|55450.9|55838|55798|55377|55318|64215
1300748400000|2011-03-21 23:00:00|55509.9|55449.9|55747.3|55687.3|55923.9|55883.9|55416|55376|66015
1300834800000|2011-03-22 23:00:00|55750.8|55690.8|55995.2|55935.2|56151.5|56092.9|55524|55484|77992
1300921200000|2011-03-23 23:00:00|55996.1|55936.1|55566.5|55506.5|56139.6|56099.6|55322.6|55282.6|73112
1301007600000|2011-03-24 23:00:00|55567|55507|56061.5|56021.5|56187.5|56147.5|55524.7|55483|65761
1301180400000|2011-03-26 23:00:00|56245.2|56185.2|56212|56152|56269|56187.2|56170|56054|1292
1301263200000|2011-03-27 22:00:00|56210|56150|56051.5|55991.5|56423.3|56383.3|55806.8|55766.8|69421
1301349600000|2011-03-28 22:00:00|56050.5|55990.5|55966.7|55906.7|56282.6|56242.6|55798.4|55758.4|68131
1301436000000|2011-03-29 22:00:00|55967.8|55907.8|55784.4|55724.4|56163.6|56123.6|55686|55646|71930
1301522400000|2011-03-30 22:00:00|55786.5|55726.5|55325.1|55265.1|55829|55773.6|55103.1|55063.1|78879
1301608800000|2011-03-31 22:00:00|55325.8|55265.8|54915.6|54855.6|55674|55625.5|54737.1|54697.1|75880
1301781600000|2011-04-02 22:00:00|54903|54843|54911.1|54851.1|54962|54881.6|54892|54820|897
1301868000000|2011-04-03 22:00:00|54900.5|54840.5|54937.8|54877.8|55179.8|55139.8|54726.2|54666.2|56192
1301954400000|2011-04-04 22:00:00|54936.1|54876.1|54819.4|54759.4|55142.7|55102.7|54643.9|54603.9|62025
1302040800000|2011-04-05 22:00:00|54814.8|54754.8|54627.8|54567.8|54832.7|54776.7|54341.7|54301.7|70109
1302127200000|2011-04-06 22:00:00|54628.1|54568.1|54709.3|54649.3|54922.4|54882.4|54587|54547|76246
1302213600000|2011-04-07 22:00:00|54711.6|54651.6|53879.7|53819.7|54755.7|54695.7|53847.3|53787.3|68712
1302386400000|2011-04-09 22:00:00|54059.9|53959.9|54081.2|53923|54085.3|53959.9|53868|53784.3|793
1302472800000|2011-04-10 22:00:00|54079|53921|54660.7|54600.7|54719.2|54661.5|53852.2|53802|58118
1302559200000|2011-04-11 22:00:00|54659.6|54599.6|54658.2|54618.2|55042.6|54990.9|54267.8|54227.8|81547
1302645600000|2011-04-12 22:00:00|54666.2|54606.2|54613.2|54553.2|54754.5|54694.5|54199.9|54159.9|71295
1302732000000|2011-04-13 22:00:00|54613.1|54553.1|54026.8|53966.8|54809|54769|53977.9|53909.2|78544
1302818400000|2011-04-14 22:00:00|54024.6|53964.6|53759.9|53699.9|54211.1|54171.1|53681|53634.7|67738
1302991200000|2011-04-16 22:00:00|53837|53777|53828.1|53768.1|53846.5|53786.5|53795|53735|640
1303077600000|2011-04-17 22:00:00|53827.5|53767.5|54859.8|54799.8|55202.5|55162.5|53810.6|53750.6|77448
1303164000000|2011-04-18 22:00:00|54858.6|54798.6|54315.9|54220.2|54956|54903|54176.2|54136.2|74565
1303250400000|2011-04-19 22:00:00|54314.2|54218.3|53592.9|53532.9|54314.2|54230.1|53488.8|53446|83810
1303336800000|2011-04-20 22:00:00|53588.3|53528.3|53629.4|53569.4|53799.6|53759.6|53077|53037|70243
1303423200000|2011-04-21 22:00:00|53626.7|53566.7|53687.7|53627.7|53838.7|53783.3|53431.9|53381.9|15837
1303596000000|2011-04-23 22:00:00|53701|53571|53679.5|53499.5|53735.5|53575.1|53668.1|53489|379
1303682400000|2011-04-24 22:00:00|53669.9|53489.9|53638.5|53578.5|53794.9|53734.9|53396.4|53336.4|42169
1303768800000|2011-04-25 22:00:00|53637.5|53577.5|53211.4|53151.4|53935.9|53895.6|53081.6|53041.6|74868
1303855200000|2011-04-26 22:00:00|53212.7|53152.7|52847.6|52787.6|53455.3|53410.2|52750.1|52702.3|83163
1303941600000|2011-04-27 22:00:00|52847.1|52787.1|52484.8|52424.8|52876.7|52836.7|52435.8|52395|79743
1304028000000|2011-04-28 22:00:00|52483.2|52423.2|52528.2|52468.2|52572.8|52532.8|52326.7|52278.4|50678
1304200800000|2011-04-30 22:00:00|52537.6|52437.6|52446|52386|52553|52445.4|52444|52376|364
1304287200000|2011-05-01 22:00:00|52442.6|52382.6|52515.4|52455.4|52706.6|52646.6|52192.9|52148|68663
1304373600000|2011-05-02 22:00:00|52509.9|52449.9|52804.5|52744.5|52933|52893|52402.2|52342.2|83352
1304460000000|2011-05-03 22:00:00|52805.3|52745.3|53250.6|53190.6|53341.9|53254|52611.6|52571.6|78268
1304546400000|2011-05-04 22:00:00|53249.3|53189.3|54721.6|54661.6|54831.7|54791.7|52925.9|52885.9|77516
1304632800000|2011-05-05 22:00:00|54722.9|54662.9|55372.2|55312.2|55420|55369|54323.8|54283.8|87205
1304805600000|2011-05-07 22:00:00|55094.3|54994.3|55152.3|55092.3|55255.4|55106|55090.9|54947.2|766
1304892000000|2011-05-08 22:00:00|55153.3|55093.3|54787.5|54747.5|55269.5|55209.5|54628.6|54588.6|105205
1304978400000|2011-05-09 22:00:00|54795.7|54735.7|54225|54165|55166.4|55125.8|54205.2|54159.9|121754
1305064800000|2011-05-10 22:00:00|54228.7|54168.7|55201.1|55141.1|55355.5|55299.9|54042.5|54002.5|117593
1305151200000|2011-05-11 22:00:00|55199.1|55139.1|55065.3|55005.3|55445.3|55405.3|54800.2|54760.2|126278
1305237600000|2011-05-12 22:00:00|55064.2|55004.2|55692.1|55652.1|55928.9|55888.9|54657.7|54617.7|120222
1305410400000|2011-05-14 22:00:00|55867.8|55717.8|55868|55724|55885|55737|55799|55652|1087
1305496800000|2011-05-15 22:00:00|55868.6|55725|55762.9|55702.9|55983.2|55943.2|55243.5|55203.5|118537
1305583200000|2011-05-16 22:00:00|55762.5|55702.5|55735.7|55675.7|56324.4|56284.4|55521.7|55481.7|123622
1305669600000|2011-05-17 22:00:00|55731.7|55671.7|55414.1|55374.1|55977.1|55937.1|55322.7|55282.7|108390
1305756000000|2011-05-18 22:00:00|55413.1|55373.1|55051.3|54991.3|55610.2|55570.2|54994.1|54954.1|110444
1305842400000|2011-05-19 22:00:00|55056.1|54996.1|55507.7|55447.7|55670|55620.8|54733.1|54693.1|99593
1306015200000|2011-05-21 22:00:00|55463.5|55403.5|55436.4|55376.4|55554.4|55454.4|55375|55315|1389
1306101600000|2011-05-22 22:00:00|55434.9|55374.9|56003.6|55943.6|56265.9|56225.9|55389.6|55329.6|122171
1306188000000|2011-05-23 22:00:00|56001.6|55941.6|55628.9|55568.9|56117.7|56057.7|55512.1|55472.1|98987
1306274400000|2011-05-24 22:00:00|55621.9|55581.9|55546.8|55486.8|56076.7|56036.7|55466.7|55423.6|109775
1306360800000|2011-05-25 22:00:00|55543.8|55483.8|55099.3|55039.3|55591.5|55531.5|54845.7|54805.7|110630
1306447200000|2011-05-26 22:00:00|55096.4|55036.4|54280.2|54220.2|55131.7|55071.7|54190.7|54150.7|103387
1306620000000|2011-05-28 22:00:00|54210.9|54110.9|54290.5|54230.5|54337|54236|54207.1|54074.4|1138
1306706400000|2011-05-29 22:00:00|54291.5|54231.5|54342|54302|54502.2|54462.2|54246.2|54206.2|73204
1306792800000|2011-05-30 22:00:00|54342.5|54302.5|53808.3|53748.3|54354.8|54306.6|53675|53635|124174
1306879200000|2011-05-31 22:00:00|53808|53748|54476.6|54416.6|54555.5|54495.5|53549.8|53509.8|106762
1306965600000|2011-06-01 22:00:00|54474.1|54414.1|53700.6|53660.6|54491.1|54435.7|53584.4|53544.4|110113
1307052000000|2011-06-02 22:00:00|53708.1|53648.1|53328.1|53268.1|54281.2|54241.2|53281.8|53226.9|107084
1307224800000|2011-06-04 22:00:00|53475.5|53375.5|53433.1|53373.1|53544.5|53484.5|53394|53311.1|1079
1307311200000|2011-06-05 22:00:00|53432.6|53372.6|53824.6|53764.6|53883|53843|53260.9|53212.2|92552
1307397600000|2011-06-06 22:00:00|53825.6|53765.6|53451.9|53391.9|53876.4|53818.2|53387.2|53347.2|97590
1307484000000|2011-06-07 22:00:00|53451.8|53391.8|54050|53990|54100.4|54060.4|53424.7|53372|92264
1307570400000|2011-06-08 22:00:00|54050.1|53990.1|54239.5|54179.5|54437.6|54397.6|53670.7|53630.7|83161
1307656800000|2011-06-09 22:00:00|54239.3|54179.3|54878.1|54818.1|55066.3|55026.3|54067|54017|92120
1307829600000|2011-06-11 22:00:00|55027.8|54927.8|55057|54894|55072.3|54931|54966.4|54866.4|547
1307916000000|2011-06-12 22:00:00|55056|54893|54323|54263|55096.3|55056.3|54203|54163|101484
1308002400000|2011-06-13 22:00:00|54327|54267|54039|53979|54473.5|54413.5|53824.8|53784.8|75585
1308088800000|2011-06-14 22:00:00|54035.1|53975.1|55584.8|55524.8|55674.5|55614.5|53977.3|53919.7|93998
1308175200000|2011-06-15 22:00:00|55587.7|55472|55188.5|55128.5|55988.3|55948.3|55153.5|55104|108548
1308261600000|2011-06-16 22:00:00|55189.5|55129.5|55273|55177.8|55818.5|55778.5|55030|54990|98240
1308520800000|2011-06-19 22:00:00|55365.3|55305.3|55427.4|55367.4|55724.7|55684.7|55291.4|55251.4|23048
1308607200000|2011-06-20 22:00:00|55411.1|55371.1|55011.8|54951.8|55432.5|55376.6|54843.8|54738.9|57033
1308693600000|2011-06-21 22:00:00|55009.4|54949.4|54569.8|54509.8|55202.1|55142.1|54237.9|54184.7|54993
1308780000000|2011-06-22 22:00:00|54567.1|54507.1|54599.7|54539.7|55551|55511|54530|54483|61905
1308866400000|2011-06-23 22:00:00|54599.9|54539.9|54936|54844|55085.1|55033.3|54395.9|54355.9|55318
1309125600000|2011-06-26 22:00:00|55151.7|55111.7|54698.9|54638.9|55384.8|55344.8|54603.9|54563.9|49845
1309212000000|2011-06-27 22:00:00|54693.9|54633.9|54239.3|54179.3|54884.3|54844.3|54170|54120|80358
1309298400000|2011-06-28 22:00:00|54241.2|54181.2|53841.5|53781.5|54421|54381|53773.2|53733.2|115606
1309384800000|2011-06-29 22:00:00|53842|53782|53920.2|53860.2|53983.1|53943.1|53537.5|53497.5|106409
1309471200000|2011-06-30 22:00:00|53914.2|53854.2|53689.8|53629.8|54012.7|53952.7|53592.6|53542.6|75008
1309644000000|2011-07-02 22:00:00|53696.5|53616.5|53630.1|53570.1|53696.5|53616.5|53604.5|53518.4|988
1309730400000|2011-07-03 22:00:00|53631.1|53571.1|53432.5|53372.5|53747.7|53690|53389.5|53335|69399
1309816800000|2011-07-04 22:00:00|53424.8|53364.8|53724.5|53664.5|53880.8|53840.8|53391.6|53331.6|94983
1309903200000|2011-07-05 22:00:00|53718.5|53678.5|54163.8|54103.8|54351.4|54311.4|53604.5|53544.5|111858
1309989600000|2011-07-06 22:00:00|54163.2|54103.2|53790.4|53730.4|54395.5|54355.5|53752.5|53692.5|119360
1310076000000|2011-07-07 22:00:00|53790.2|53730.2|54147|54087|54619.5|54575.5|53721.8|53681.8|128799
1310248800000|2011-07-09 22:00:00|54239.5|54219.5|54331.5|54331.5|54400.7|54385.9|54217.5|54197.5|1508
1310335200000|2011-07-10 22:00:00|54320|54320|55187|55147|55471|55431|54280|54266.6|124138
1310421600000|2011-07-11 22:00:00|55187.2|55147.2|56014.4|55954.4|56340|56300|55131.9|55071.9|167188
1310508000000|2011-07-12 22:00:00|56018.6|55958.6|55106.8|55046.8|56107.7|56047.7|54995|54955|145779
1310594400000|2011-07-13 22:00:00|55099.1|55039.1|55475.9|55415.9|55670.9|55630.9|54847|54797.8|145765
1310680800000|2011-07-14 22:00:00|55472.9|55412.9|55582.2|55522.2|55874.1|55834.1|55248|55188|118387
1310853600000|2011-07-16 22:00:00|55770|55682|55732.5|55672.5|55811|55728.9|55678.6|55577.7|1152
1310940000000|2011-07-17 22:00:00|55734|55674|55695.4|55635.4|56252.8|56194.1|55660.5|55616.5|112518
1311026400000|2011-07-18 22:00:00|55694.4|55634.4|55269.6|55209.6|55991.8|55951.8|55089.2|55049.2|119090
1311112800000|2011-07-19 22:00:00|55272|55212|54916.3|54856.3|55288.5|55241.5|54784|54744|94217
1311199200000|2011-07-20 22:00:00|54916.8|54856.8|54039.6|53979.6|55190.5|55150.5|53967.5|53907.5|129705
1311285600000|2011-07-21 22:00:00|54038.6|53978.6|54171.6|54111.6|54557|54516.5|53836.9|53796.9|100540
1311458400000|2011-07-23 22:00:00|54172.7|54052.7|54130|54033|54189.6|54094|54029|53930|1330
1311544800000|2011-07-24 22:00:00|54127|54031|54141.5|54101.5|54327|54287|53926.7|53886.7|93629
1311631200000|2011-07-25 22:00:00|54142.5|54102.5|53474|53414|54242|54183|53433.5|53393.5|98486
1311717600000|2011-07-26 22:00:00|53468.5|53428.5|54063.2|54003.2|54154.5|54108.6|53378.3|53338|95893
1311804000000|2011-07-27 22:00:00|54064.5|54004.5|54083.3|54023.3|54244.2|54204.2|53733.7|53693.7|104643
1311890400000|2011-07-28 22:00:00|54083.8|54023.8|53804.1|53744.1|54438.1|54393.9|53731.4|53684.9|118643
1312063200000|2011-07-30 22:00:00|53850.1|53742|53905|53845|53940|53880|53757.5|53669.4|1297
1312149600000|2011-07-31 22:00:00|53902|53842|53710|53650|54231|54191|53329|53289|124056
1312236000000|2011-08-01 22:00:00|53708.3|53648.3|54221.5|54041.5|54368.1|54326|53647|53587|129344
1312322400000|2011-08-02 22:00:00|54222|54042|53496|53456|54506.2|54466.2|53453.7|53413.7|134172
1312408800000|2011-08-03 22:00:00|53493.5|53453.5|55325.2|55208|55455|55406.3|53483.1|53435.7|153048
1312495200000|2011-08-04 22:00:00|55326.4|55215|54779.4|54719.4|55481|55384.5|54287.9|54227.9|161166
1312668000000|2011-08-06 22:00:00|54397|54315|54532|54472|54613|54553|54315|54234.8|3444
1312754400000|2011-08-07 22:00:00|54533.5|54473.5|54856.8|54796.8|55189.1|55149.1|54518.5|54473.5|189652
1312840800000|2011-08-08 22:00:00|54852.9|54792.9|54518|54458|55582.3|55534.8|54410.8|54362.3|177418
1312927200000|2011-08-09 22:00:00|54510.9|54450.9|55608|55548|55633.5|55573.5|54135.1|54095.1|161875
1313013600000|2011-08-10 22:00:00|55610.5|55550.5|55391.5|55331.5|55790|55730|54853.9|54813.9|184716
1313100000000|2011-08-11 22:00:00|55388.9|55328.9|55273.1|55213.1|55825.1|55785.1|54806.4|54766.4|123756
1313272800000|2011-08-13 22:00:00|55320|55203|55290|55189|55346|55243.5|55242|55077.8|743
1313359200000|2011-08-14 22:00:00|55283|55188|54418|54358|55295|55218.5|54302.3|54262.3|98159
1313445600000|2011-08-15 22:00:00|54420.8|54360.8|54445.7|54385.7|54807.6|54761.5|54093|54045.7|128698
1313532000000|2011-08-16 22:00:00|54446.7|54386.7|53946|53886|54636.3|54596.3|53630.5|53590.5|122304
1313618400000|2011-08-17 22:00:00|53945|53885|54724|54664|54943.4|54894.2|53874.3|53814.3|123375
1313704800000|2011-08-18 22:00:00|54722.1|54662.1|54666|54606|55075.9|55035.9|54348.9|54304.4|129843
1313877600000|2011-08-20 22:00:00|54743|54615|54771|54711|54783.5|54723.5|54704.3|54538.5|682
1313964000000|2011-08-21 22:00:00|54773|54713|54582.2|54522.2|54950|54910|54261.8|54221.8|96955
1314050400000|2011-08-22 22:00:00|54583.2|54523.2|54319.9|54259.9|54603.5|54557.2|53888|53848|106092
1314136800000|2011-08-23 22:00:00|54320.9|54260.9|54413|54353|54573.5|54513.5|54071.6|54031.6|95418
1314223200000|2011-08-24 22:00:00|54412.5|54352.5|54348.7|54233|54495.5|54449.4|53881.5|53841.5|98530
1314309600000|2011-08-25 22:00:00|54337.2|54232|53714|53654|54399|54281|53621.3|53569.1|112621
1314482400000|2011-08-27 22:00:00|53763.4|53643.4|53778|53598|53789.9|53657.4|53735.5|53550.7|543
1314568800000|2011-08-28 22:00:00|53777|53597|53487.1|53427.1|53819.5|53689.7|53380.5|53332.4|66641
1314655200000|2011-08-29 22:00:00|53486.6|53426.6|53621.7|53561.7|54065.9|54012.5|53409.5|53352|75388
1314741600000|2011-08-30 22:00:00|53619.7|53559.7|53661.8|53601.8|53758.8|53682.4|53375.5|53335.5|79939
1314828000000|2011-08-31 22:00:00|53662.2|53602.2|54091.4|54031.4|54140.9|54090.9|53537.8|53492.7|110012
1314914400000|2011-09-01 22:00:00|54087.9|54027.9|54011.1|53951.1|54416|54376|53786|53732|111951
1315087200000|2011-09-03 22:00:00|54268|54068|54115|54055|54295|54112.5|54061|53978|1209
1315173600000|2011-09-04 22:00:00|54116.3|54056.3|54448.2|54388.2|54712.5|54669.7|54014.9|53974.9|82992
1315260000000|2011-09-05 22:00:00|54454.2|54394.2|53973.4|53913.4|54707.1|54667.1|53354.8|53313.5|142224
1315346400000|2011-09-06 22:00:00|53979.4|53919.4|53914.2|53854.2|54038.7|53993.9|53161.2|53114.8|106509
1315432800000|2011-09-07 22:00:00|53912|53852|54180.7|54140.7|54314.1|54274.1|53573|53533|82139
1315519200000|2011-09-08 22:00:00|54182.1|54142.1|55512.5|55452.5|55531|55491|53953.1|53903.1|112073
1315692000000|2011-09-10 22:00:00|55605.8|55525.8|55736|55601|55761|55651.9|55534.2|55400.4|2473
1315778400000|2011-09-11 22:00:00|55705.9|55598|56329.3|56269.3|57116.1|57064.8|55392.1|55271.3|111813
1315864800000|2011-09-12 22:00:00|56331.1|56271.1|56182.1|56122.1|57270|57230|55932|55891.5|118047
1315951200000|2011-09-13 22:00:00|56181.6|56121.6|56625.1|56585.1|57073.9|57020.1|56083.9|56025.4|109580
1316037600000|2011-09-14 22:00:00|56624.6|56584.6|55688.9|55628.9|56930.4|56890.4|55463.5|55423.5|112733
1316124000000|2011-09-15 22:00:00|55689|55629|55772.3|55712.3|56256.9|56216.9|55573|55519.5|108469
1316296800000|2011-09-17 22:00:00|55807.2|55687.2|56327|56176|56338|56216|55807.2|55687.2|2311
1316383200000|2011-09-18 22:00:00|56326|56159.9|56801.5|56741.5|57340.4|57300.4|56132.4|56042.6|109345
1316469600000|2011-09-19 22:00:00|56809.1|56749.1|56368.1|56308.1|57296.7|57244.2|56275.9|56220|123003
1316556000000|2011-09-20 22:00:00|56368.5|56308.5|57398.2|57338.2|57503.2|57453.7|56262.3|56202.3|124733
1316642400000|2011-09-21 22:00:00|57399.4|57339.4|58583.5|58523.5|58752.3|58702.3|57331.8|57271.8|127514
1316728800000|2011-09-22 22:00:00|58580.5|58520.5|58518.2|58458.2|58832.4|58789.6|57809.9|57769.9|111982
1316901600000|2011-09-24 22:00:00|58391.7|58311.7|58461.2|58311.5|58537.3|58364|58314.1|58194.9|1126
1316988000000|2011-09-25 22:00:00|58466.7|58315|57604.4|57544.4|59161.4|59113.6|57491.3|57431.3|110207
1317074400000|2011-09-26 22:00:00|57609.4|57549.4|57649.4|57589.4|57947.7|57900.3|56955.7|56910.8|91467
1317160800000|2011-09-27 22:00:00|57648.2|57588.2|58106.6|58046.6|58116|58066|56942.1|56896.4|117962
1317247200000|2011-09-28 22:00:00|58104.8|58044.8|58055.8|57995.8|58221.4|58171.9|57235.3|57195.3|113728
1317333600000|2011-09-29 22:00:00|58052.6|57992.6|58682.2|58622.2|58848|58808|57947.8|57887.8|117687
1317506400000|2011-10-01 22:00:00|59009.2|58929.2|59009|58897.4|59069.1|58989.1|58900.5|58745.5|1894
1317592800000|2011-10-02 22:00:00|58980.8|58881|59121.2|59061.2|59320.2|59260.2|58275.8|58228.4|105028
1317679200000|2011-10-03 22:00:00|59124.8|59064.8|58869.6|58729.9|59762.2|59722.2|58612.2|58565.8|127003
1317765600000|2011-10-04 22:00:00|58873.6|58734|58613.6|58553.6|59241.8|59181.8|58364.4|58324.4|125983
1317852000000|2011-10-05 22:00:00|58610.8|58550.8|58342.9|58282.9|59339.7|59285.1|58267.4|58220.7|102947
1317938400000|2011-10-06 22:00:00|58340.7|58280.7|58340.6|58280.6|58458.5|58398.5|57692.5|57648|113418
1318111200000|2011-10-08 22:00:00|58525|58428|58356|58296|58526|58441.5|58258|58196|1099
1318197600000|2011-10-09 22:00:00|58358.4|58298.4|57119.1|57059.1|58400.6|58340.6|56743.7|56683.7|81750
1318284000000|2011-10-10 22:00:00|57121.3|57061.3|56921.5|56861.5|57494.9|57447.6|56716.2|56667.7|97994
1318370400000|2011-10-11 22:00:00|56923.2|56863.2|56400.9|56340.9|57232.8|57180|56148|56096.5|117913
1318456800000|2011-10-12 22:00:00|56399|56339|56256.7|56196.7|56683.9|56633.6|56126.1|56076.6|144451
1318543200000|2011-10-13 22:00:00|56254.4|56194.4|55661.1|55601.1|56467.2|56407.2|55643.6|55583.6|131357
1318716000000|2011-10-15 22:00:00|55762.2|55682.2|55674|55614|55772|55688.2|55643|55583|836
1318802400000|2011-10-16 22:00:00|55675|55615|56398.4|56338.4|56509|56449.5|55530.4|55483.5|115122
1318888800000|2011-10-17 22:00:00|56398.9|56338.9|56238.3|56178.3|56844.4|56797.9|55830|55770|134056
1318975200000|2011-10-18 22:00:00|56234.7|56174.7|56168.3|56108.3|56347|56286.7|55664.2|55615|116473
1319061600000|2011-10-19 22:00:00|56170.2|56110.2|56141|56081|56578.7|56526.9|55798.5|55754.6|124330
1319148000000|2011-10-20 22:00:00|56142.3|56082.3|55695.1|55512.1|56306.4|56264.8|55377|55332.1|115730
1319320800000|2011-10-22 22:00:00|55822.3|55742.3|55708|55550|55872.5|55761.2|55700|55540|1053
1319407200000|2011-10-23 22:00:00|55710|55558.3|55260|55200|55824.4|55756.6|55147.2|55087.2|104590
1319493600000|2011-10-24 22:00:00|55261|55201|55370.5|55310.5|55611|55571|55068.5|55028.5|124269
1319580000000|2011-10-25 22:00:00|55364|55304|55188.4|55128.4|55587.4|55545.5|54971.2|54931.2|119780
1319666400000|2011-10-26 22:00:00|55193.5|55133.5|54159.9|54099.9|55319.4|55259.4|53821.7|53761.7|117927
1319752800000|2011-10-27 22:00:00|54167.1|54107.1|54348.7|54288.7|54369.1|54317.3|54040|54000|106443
1319925600000|2011-10-29 22:00:00|54399|54245|54343.9|54283.9|54400|54295.9|54289|54185|1328
1320015600000|2011-10-30 23:00:00|54346.6|54286.6|55630.4|55570.4|55751.5|55691.5|54256|54196|128309
1320102000000|2011-10-31 23:00:00|55630.3|55570.3|56804.5|56744.5|57051.9|57002.5|55521.1|55461.1|111996
1320188400000|2011-11-01 23:00:00|56804.3|56744.3|56703.4|56643.4|56910.4|56850.4|56092.3|56043.1|86499
1320274800000|2011-11-02 23:00:00|56703.9|56643.9|55915.9|55855.9|57072.8|57025.3|55770|55711.1|158221
1320361200000|2011-11-03 23:00:00|55914.4|55854.4|56107.9|56047.9|56603.3|56563.3|55870.5|55820|113201
1320534000000|2011-11-05 23:00:00|56257.9|56062.9|56006.4|55946.4|56283.6|56088.6|55941|55811|1440
1320620400000|2011-11-06 23:00:00|56007.9|55947.9|56099.7|56039.7|56657.7|56617.7|55923.5|55873.8|78704
1320706800000|2011-11-07 23:00:00|56097.9|56037.9|55976.5|55916.5|56354.2|56314.2|55823.6|55778.1|68656
1320793200000|2011-11-08 23:00:00|55975.3|55915.3|57445|57385|57516.4|57462.6|55858.3|55798.3|85841
1320879600000|2011-11-09 23:00:00|57428.1|57388.1|56974.8|56914.8|57660.6|57620.6|56672.4|56626.2|92273
1320966000000|2011-11-10 23:00:00|56971|56911|56411.5|56351.5|57106.9|57046.9|56159.3|56113.1|57173
1321138800000|2011-11-12 23:00:00|56216|56099|56249.9|56189.9|56259.3|56199.3|56118|56008|1518
1321225200000|2011-11-13 23:00:00|56252.8|56192.8|57235.7|57175.7|57349.6|57299.1|56198.1|56138.1|111651
1321311600000|2011-11-14 23:00:00|57236.8|57176.8|57558.8|57498.8|57802.8|57757|57149.7|57099.1|107352
1321398000000|2011-11-15 23:00:00|57558|57498|58028.1|57968.1|58080|58030|57393|57346.3|124653
1321484400000|2011-11-16 23:00:00|58026.6|57966.6|58154|58094|58270.8|58218.1|57702.5|57648.9|152418
1321570800000|2011-11-17 23:00:00|58157.6|58097.6|57945.1|57885.1|58241.8|58182.5|57429.7|57381.3|115658
1321743600000|2011-11-19 23:00:00|57999|57863|57910.3|57810.3|58013.4|57893.4|57870.4|57770.4|83
1321830000000|2011-11-20 23:00:00|57932.2|57769.7|58013.3|57953.3|58375.2|58326.5|57795.2|57747.4|80339
1321916400000|2011-11-21 23:00:00|58011.7|57951.7|57785.6|57725.6|58232.5|58180.6|57653.3|57606.4|80698
1322002800000|2011-11-22 23:00:00|57785.3|57725.3|58649|58589|58769.5|58718.2|57691.3|57644.8|86599
1322089200000|2011-11-23 23:00:00|58642.7|58582.7|58824.3|58764.3|58937.9|58897.9|58260.8|58212.3|56532
1322175600000|2011-11-24 23:00:00|58822.3|58762.3|59338|59245.1|59405.1|59365.1|58806.8|58746.8|70096
1322348400000|2011-11-26 23:00:00|58894.7|58774.7|58900.2|58840.2|59060|58960.5|58894.7|58774.7|3645
1322434800000|2011-11-27 23:00:00|58901.3|58841.3|59061.3|59001.3|59141.1|59081.1|58427.4|58387.4|77868
1322521200000|2011-11-28 23:00:00|59060.8|59000.8|58448.3|58408.3|59177.2|59117.2|58337.5|58291.6|127971
1322607600000|2011-11-29 23:00:00|58447.8|58407.8|57774|57714|58857.7|58811.6|57257.7|57216.4|139099
1322694000000|2011-11-30 23:00:00|57770.7|57710.7|58124.6|58064.6|58188.1|58138.2|57564.8|57524.8|114731
1322780400000|2011-12-01 23:00:00|58124.1|58064.1|57927.3|57867.3|58171.2|58111.2|57394.9|57342.6|101383
1322953200000|2011-12-03 23:00:00|57741|57620|57849.6|57789.6|57899|57818.5|57712.9|57619|1615
1323039600000|2011-12-04 23:00:00|57848.6|57788.6|57747.7|57687.7|57890|57841.4|57327.5|57287.5|89230
1323126000000|2011-12-05 23:00:00|57745.5|57685.5|57564.8|57504.8|58041|57991.7|57512.1|57452.1|100351
1323212400000|2011-12-06 23:00:00|57563.9|57503.9|57448.1|57388.1|57789.4|57749.4|57212.5|57163.8|73796
1323298800000|2011-12-07 23:00:00|57449.1|57389.1|57936.7|57876.7|58086.5|58046.5|57152|57112|89207
1323385200000|2011-12-08 23:00:00|57930|57870|57494.5|57434.5|58241.9|58194.1|57316.8|57276.8|101315
1323558000000|2011-12-10 23:00:00|57617|57497|57550.9|57490.9|57630|57505.6|57475.5|57395.5|989
1323644400000|2011-12-11 23:00:00|57546.8|57486.8|58491.6|58431.6|58520.6|58471.3|57496.1|57436.1|108146
1323730800000|2011-12-12 23:00:00|58491.3|58431.3|59400.2|59340.2|59516.3|59466.6|58237|58197|97646
1323817200000|2011-12-13 23:00:00|59402.1|59342.1|59856.6|59816.6|60035.3|59984.7|59204.9|59164.9|94093
1323903600000|2011-12-14 23:00:00|59855.9|59815.9|59992.1|59932.1|60068.6|60024.7|59599.9|59559.9|99323
1323990000000|2011-12-15 23:00:00|59994.9|59934.9|59571.7|59511.7|60009.6|59949.6|59491.7|59451.7|96336
1324162800000|2011-12-17 23:00:00|59626.2|59566.2|59686.2|59586.2|59736.7|59661.5|59619.5|59521|467
1324249200000|2011-12-18 23:00:00|59692.5|59588.2|59508.7|59448.7|59922.5|59862.5|59294.7|59254.7|99256
1324335600000|2011-12-19 23:00:00|59504.1|59444.1|58993.8|58953.8|59513.2|59462.3|58704.1|58664.1|96341
1324422000000|2011-12-20 23:00:00|58992.4|58952.4|59294.5|59234.5|59505.5|59465.5|58462.5|58422.5|114313
1324508400000|2011-12-21 23:00:00|59295.5|59235.5|59501.5|59441.5|59804.7|59764.7|58978.7|58925.5|90843
1324594800000|2011-12-22 23:00:00|59474.2|59434.2|59775.3|59668.5|59845.1|59793.5|59259.5|59205|42421
1324767600000|2011-12-24 23:00:00|59796|59625.3|59783.6|59675.1|59834|59708.4|59773.7|59598|105
1324854000000|2011-12-25 23:00:00|59772.9|59664.4|59757.5|59697.5|59987.6|59810.1|59546.1|59466.1|12925
1324940400000|2011-12-26 23:00:00|59754.5|59694.5|59643.3|59583.3|59828|59764.1|59470.7|59410.7|41082
1325026800000|2011-12-27 23:00:00|59682.7|59621.8|60211.8|60151.8|60378.1|60327.9|59560.7|59500.7|64725
1325026800000|2011-12-27 23:00:00|59682.7|59621.8|60211.8|60151.8|60378.1|60327.9|59560.7|59500.7|64725
1325113200000|2011-12-28 23:00:00|60209.4|60149.4|60070.3|60010.3|60439.8|60390.3|59943.9|59880|84166
1325199600000|2011-12-29 23:00:00|60054.7|59994.7|59780.7|59720.7|60352.1|60309.9|59607.7|59550.8|73968
1325372400000|2011-12-31 23:00:00|59877|59789|59820.5|59750|59899|59789|59797.7|59737.7|200
1325458800000|2012-01-01 23:00:00|59814.8|59751|59892|59831|60057|59977.5|59742.5|59682.5|23468
1325545200000|2012-01-02 23:00:00|59893|59832|59161.7|59101.7|59902|59841|58963.5|58923.5|82204
1325631600000|2012-01-03 23:00:00|59163.9|59103.9|59437.5|59377.5|59667.8|59622.2|58993.7|58945|108094
1325718000000|2012-01-04 23:00:00|59436.5|59376.5|60184.5|60124.5|60340.4|60294.2|59356.5|59308|129388
1325804400000|2012-01-05 23:00:00|60183.4|60123.4|60378|60338|60409.9|60369.9|59964.9|59924.9|107299
1325977200000|2012-01-07 23:00:00|60420.5|60340.5|60353.6|60293.6|60550|60379|60305.5|60227|1276
1326063600000|2012-01-08 23:00:00|60353.1|60293.1|60052.2|59992.2|60484.6|60424.6|59988|59938.5|102266
1326150000000|2012-01-09 23:00:00|60053.2|59993.2|60013.6|59973.6|60169|60125.1|59742.6|59693.1|108926
1326236400000|2012-01-10 23:00:00|60012.7|59972.7|60480.9|60420.9|60640.8|60600.8|59833.1|59786|117164
1326322800000|2012-01-11 23:00:00|60480|60420|60176.8|60116.8|60491.6|60434.7|59879.6|59839.6|119836
1326409200000|2012-01-12 23:00:00|60177.3|60117.3|60615.9|60555.9|60972.3|60932.3|59899|59852.1|139136
1326582000000|2012-01-14 23:00:00|60857.5|60777.5|60807.2|60747.2|60871|60791|60769|60689|1914
1326668400000|2012-01-15 23:00:00|60808.4|60748.4|60687.3|60627.3|60873.1|60813.1|60451|60404.4|123843
1326754800000|2012-01-16 23:00:00|60679.9|60619.9|60418.8|60358.8|60690|60630|59836.4|59796.4|125844
1326841200000|2012-01-17 23:00:00|60419.4|60359.4|59757.5|59697.5|60419.4|60359.4|59674.5|59614.5|147191
1326927600000|2012-01-18 23:00:00|59756.9|59696.9|59112.4|59052.4|59893|59833|59017.2|58959.6|165397
1327014000000|2012-01-19 23:00:00|59112.9|59052.9|59352.2|59292.2|59494.5|59449.1|59034.3|58977.2|122844
1327186800000|2012-01-21 23:00:00|59565|59473|59452.2|59392.2|59589.5|59509.5|59418.4|59348|1854
1327273200000|2012-01-22 23:00:00|59453.7|59393.7|58684.1|58624.1|59583.5|59535|58513|58461|137239
1327359600000|2012-01-23 23:00:00|58686.6|58626.6|58929.3|58869.3|59050.8|59010.8|58503.1|58463.1|126585
1327446000000|2012-01-24 23:00:00|58928.3|58868.3|58487.1|58427.1|59455.7|59415.7|58449|58396.7|119808
1327532400000|2012-01-25 23:00:00|58486.1|58426.1|58360|58300|58577.8|58537.8|58049.5|58009.5|109404
1327618800000|2012-01-26 23:00:00|58348.3|58308.3|58037.2|57977.2|58570.3|58526.9|57981.6|57921.6|112552
1327791600000|2012-01-28 23:00:00|58001.1|57881.1|58028.5|57968.5|58106.2|57981|57945.8|57863|1158
1327878000000|2012-01-29 23:00:00|58023.6|57963.6|58198.5|58138.5|58781.7|58741.7|57991|57931|112116
1327964400000|2012-01-30 23:00:00|58202.5|58142.5|58673|58613|58816.5|58772.5|57948|57898|147767
1328050800000|2012-01-31 23:00:00|58667.2|58607.2|58091|58031|58945.6|58899.6|57863.2|57823.2|132667
1328137200000|2012-02-01 23:00:00|58091.9|58031.9|58301|58241|58459.6|58419.6|57936.2|57886.7|110161
1328223600000|2012-02-02 23:00:00|58298.7|58238.7|57997.5|57937.5|58487.4|58442|57893|57843|108115
1328396400000|2012-02-04 23:00:00|58168.5|58088.5|58116.9|58056.9|58203.5|58127.1|58101.4|58039.5|1990
1328482800000|2012-02-05 23:00:00|58123.9|58063.9|58245.7|58185.7|58440.9|58400.9|58038|57998|109368
1328569200000|2012-02-06 23:00:00|58244.8|58184.8|57682.1|57622.1|58333|58275.8|57652.1|57610.5|121622
1328655600000|2012-02-07 23:00:00|57673.1|57633.1|57617.4|57557.4|57815.5|57759.6|57453|57409|114290
1328742000000|2012-02-08 23:00:00|57621.1|57561.1|57507|57447|57807.6|57723|57314.2|57274.2|112051
1328828400000|2012-02-09 23:00:00|57503.8|57443.8|57459|57399|57903.5|57863.5|57423.5|57363.5|118615
1329001200000|2012-02-11 23:00:00|57441|57342|57308.8|57248.8|57471.5|57401|57275|57215|2838
1329087600000|2012-02-12 23:00:00|57307.2|57247.2|57275.9|57215.9|57469.9|57409.9|57024.7|56984.7|105166
1329174000000|2012-02-13 23:00:00|57276.5|57216.5|57417.8|57357.8|57554.1|57502.6|57051.8|57011.8|110827
1329260400000|2012-02-14 23:00:00|57414.4|57354.4|57860|57800|57991.3|57944.5|57085.3|57038.8|122839
1329346800000|2012-02-15 23:00:00|57858.1|57798.1|57318.3|57258.3|58240.5|58200.5|57199.8|57152.8|129339
1329433200000|2012-02-16 23:00:00|57317.9|57257.9|57151.8|57091.8|57411|57362.4|56823.2|56783.2|98552
1329606000000|2012-02-18 23:00:00|56950|56844|56779.4|56719.4|57036.8|56919.5|56760|56688.6|3373
1329692400000|2012-02-19 23:00:00|56783.8|56723.8|56773.1|56713.1|56924|56884|56418.8|56378.8|73793
1329778800000|2012-02-20 23:00:00|56773.4|56713.4|56978.4|56918.4|57069.3|57029.3|56493|56434.7|120298
1329865200000|2012-02-21 23:00:00|56980.7|56920.7|56552.4|56492.4|57064.5|57009.6|56492.2|56441.6|104599
1329951600000|2012-02-22 23:00:00|56551.9|56491.9|56178.9|56118.9|56622.7|56582.7|55887.3|55845.4|96630
1330038000000|2012-02-23 23:00:00|56185|56125|55777.7|55717.7|56263.8|56213.4|55593|55550|89743
1330210800000|2012-02-25 23:00:00|55757|55622|55655.2|55595.2|55772|55695|55619.5|55559.5|1549
1330297200000|2012-02-26 23:00:00|55666|55606|56119.6|56059.6|56249.5|56208.1|55646.2|55586.2|98967
1330383600000|2012-02-27 23:00:00|56120.8|56060.8|55688.1|55628.1|56126.6|56066.6|55536.1|55487.3|108547
1330470000000|2012-02-28 23:00:00|55688.4|55628.4|55969.2|55909.2|55993.7|55936.2|55316.5|55276.5|127285
1330556400000|2012-02-29 23:00:00|55970.8|55910.8|55736.9|55676.9|55984.8|55924.8|55643.4|55595|113138
1330642800000|2012-03-01 23:00:00|55736.4|55676.4|56107.1|56047.1|56340.9|56300.9|55667.2|55617.6|101193
1330815600000|2012-03-03 23:00:00|56178|56089|56169.9|56109.9|56197.5|56122.1|56154.6|56083|620
1330902000000|2012-03-04 23:00:00|56167|56107|56193.2|56133.2|56420.2|56371.5|55994.3|55934.3|131468
1330988400000|2012-03-05 23:00:00|56194.8|56134.8|57081|57021|57124.5|57084.5|56183.3|56130.1|125042
1331074800000|2012-03-06 23:00:00|57078.3|57018.3|56546.5|56486.5|57097|57039.4|56514.8|56464.5|110734
1331161200000|2012-03-07 23:00:00|56544.5|56484.5|55904.3|55844.3|56628.5|56578.9|55754.3|55703|116977
1331247600000|2012-03-08 23:00:00|55905|55845|57033|56973|57141|57091.4|55902.3|55845|111121
1331420400000|2012-03-10 23:00:00|57102|56894|57087.1|57027.1|57121.3|57046.9|57004.8|56830|417
1331506800000|2012-03-11 23:00:00|57083.8|57023.8|56806|56746|57287.1|57227.1|56759.1|56704.5|75989
1331593200000|2012-03-12 23:00:00|56806.5|56746.5|57011.7|56951.7|57161.5|57109|56540.9|56491.7|102595
1331679600000|2012-03-13 23:00:00|57011.2|56951.2|58259.9|58199.9|58379.4|58331.5|56968.6|56916.6|105637
1331766000000|2012-03-14 23:00:00|58271.5|58211.5|57910.9|57850.9|58430.1|58383.7|57656.6|57606.6|112643
1331852400000|2012-03-15 23:00:00|57911.9|57851.9|57337.1|57277.1|57954.7|57914.7|57263.9|57223.5|92967
1332025200000|2012-03-17 23:00:00|57378|57220|57347.7|57234.7|57392|57273.8|57322|57185|1103
1332111600000|2012-03-18 23:00:00|57350|57226.7|57213.5|57153.5|57598.5|57558.5|57026|56983.1|79237
1332198000000|2012-03-19 23:00:00|57214.2|57154.2|57683.2|57623.2|57757.9|57715.3|57168.3|57108.3|92262
1332284400000|2012-03-20 23:00:00|57682.2|57622.2|57585.1|57525.1|57823.8|57783.8|57328.5|57288.5|97160
1332370800000|2012-03-21 23:00:00|57583.7|57523.7|57887|57827|58098.2|58058.2|57419.3|57361.5|113973
1332457200000|2012-03-22 23:00:00|57886.9|57826.9|57594|57534|57964|57915.8|57325.9|57285.9|102110
1332630000000|2012-03-24 23:00:00|57540.5|57431.3|57559.5|57499.5|57599|57529.5|57535.3|57426.1|551
1332712800000|2012-03-25 22:00:00|57560|57500|56777|56717|57833.6|57793.6|56714.2|56662.9|89582
1332799200000|2012-03-26 22:00:00|56777.7|56717.7|57057.8|56997.8|57100.6|57046.5|56680.5|56640.5|87840
1332885600000|2012-03-27 22:00:00|57058.9|56998.9|57434.8|57374.8|57611.2|57571.2|56769.7|56729.7|99310
1332972000000|2012-03-28 22:00:00|57432.8|57372.8|57480|57420|57701.5|57661.5|57200.8|57160.8|103697
1333058400000|2012-03-29 22:00:00|57480.4|57420.4|56958.1|56898.1|57487.3|57427.3|56879.3|56839.3|97470
1333231200000|2012-03-31 22:00:00|56785.5|56705.5|56807|56747|56913.5|56754.5|56743.5|56683.5|905
1333317600000|2012-04-01 22:00:00|56803.5|56743.5|56822.3|56762.3|56939.9|56899.9|56567.6|56527.6|81696
1333404000000|2012-04-02 22:00:00|56823.1|56763.1|57248.9|57188.9|57388.5|57340.1|56579.5|56539.5|96294
1333490400000|2012-04-03 22:00:00|57248.4|57188.4|57591.3|57531.3|57924|57884|57234|57187.5|114355
1333576800000|2012-04-04 22:00:00|57589.7|57529.7|57912.7|57852.7|58097.3|58057.3|57488|57438|84985
1333663200000|2012-04-05 22:00:00|57911.3|57851.3|57905.1|57845.1|58026|57964.8|57751.1|57691.2|33125
1333836000000|2012-04-07 22:00:00|57883|57798|57894|57801|57908|57824|57856.5|57786|259
1333922400000|2012-04-08 22:00:00|57890.5|57830.5|57840.3|57780.3|58353.1|58293.1|57707.5|57647.5|64408
1334008800000|2012-04-09 22:00:00|57840|57780|58077.8|58017.8|58223.9|58175.3|57630.2|57573.2|106265
1334095200000|2012-04-10 22:00:00|58077.7|58017.7|58134.1|58074.1|58201.9|58141.9|57702|57662|101099
1334181600000|2012-04-11 22:00:00|58130.6|58070.6|57685.2|57625.2|58210.6|58164.1|57527.4|57477.5|96261
1334268000000|2012-04-12 22:00:00|57684.6|57624.6|57887.8|57827.8|58037|57987.9|57629.1|57548.4|91586
1334440800000|2012-04-14 22:00:00|57961.5|57881.5|58037|57909|58037|57954.5|57958|57878|168
1334527200000|2012-04-15 22:00:00|58024.9|57903|57516|57456|58382|58342|57441.6|57390.9|99023
1334613600000|2012-04-16 22:00:00|57513.4|57453.4|57474.4|57414.4|57775.7|57735.7|57328.1|57288.1|91856
1334700000000|2012-04-17 22:00:00|57476|57416|57554|57494|57852.1|57812.1|57378.3|57338.3|108117
1334786400000|2012-04-18 22:00:00|57552.6|57492.6|57542.5|57482.5|57760.2|57720.2|57277|57237|132201
1334872800000|2012-04-19 22:00:00|57539.6|57479.6|57221.5|57161.5|57598.3|57538.3|57068.6|57028.6|107191
1335045600000|2012-04-21 22:00:00|57396.2|57316.2|57354|57195|57421.9|57341.9|57306|57145.5|452
1335132000000|2012-04-22 22:00:00|57340.6|57208|57417|57357|57711.5|57671.5|57230.2|57161.7|121889
1335218400000|2012-04-23 22:00:00|57415.5|57355.5|57308.5|57248.5|57529|57489|57238.1|57198.1|90316
1335304800000|2012-04-24 22:00:00|57302.7|57242.7|57238.5|57178.5|57387.5|57343|57159.7|57111.7|145314
1335391200000|2012-04-25 22:00:00|57239|57179|57561.4|57501.4|57610.4|57561.4|57023|56976.9|90279
1335477600000|2012-04-26 22:00:00|57554.2|57514.2|57278.8|57218.8|57691.9|57646.3|57132.7|57092.7|106464
1335650400000|2012-04-28 22:00:00|57436.4|57356.4|57390|57330|57436.4|57365.5|57385.8|57286|384
1335736800000|2012-04-29 22:00:00|57383.4|57323.4|57257.8|57197.8|57467.4|57427.4|57144|57104|68160
1335823200000|2012-04-30 22:00:00|57246|57206|57232|57172|57374.2|57334.2|57062.4|57022.4|68365
1335909600000|2012-05-01 22:00:00|57219.5|57159.5|57470.2|57410.2|57643.5|57603.5|57190.5|57130.5|90849
1335996000000|2012-05-02 22:00:00|57455.6|57415.6|57489.4|57429.4|57582.7|57542.7|57239.8|57199.8|94952
1336082400000|2012-05-03 22:00:00|57489.8|57429.8|58017.9|57957.9|58054.9|58005.3|57411.6|57371.6|88384
1336255200000|2012-05-05 22:00:00|58112.8|58032.8|58121.7|58061.7|58195|58115|58059.7|57999.7|2376
1336341600000|2012-05-06 22:00:00|58122.9|58062.9|57979.6|57919.6|58476.3|58426.4|57878.6|57828.6|102269
1336428000000|2012-05-07 22:00:00|57982.6|57922.6|58345.9|58285.9|58500.1|58458.6|57889.6|57849.6|118017
1336514400000|2012-05-08 22:00:00|58335.1|58295.1|58345.1|58285.1|58615.8|58575.8|58175.3|58130.5|122267
1336600800000|2012-05-09 22:00:00|58345.8|58285.8|58713.5|58653.5|58723.1|58664.8|58210.8|58170.8|119189
1336687200000|2012-05-10 22:00:00|58706.6|58666.6|58625.3|58565.3|58959|58919|58504.5|58464.5|120601
1336860000000|2012-05-12 22:00:00|58810.3|58730.3|58794.5|58734.5|58832.2|58752.2|58750|58648|1614
1336946400000|2012-05-13 22:00:00|58799|58739|59312.2|59252.2|59376.4|59325.1|58700.2|58650.7|126179
1337032800000|2012-05-14 22:00:00|59311.7|59251.7|60013.9|59953.9|60159|60110.4|59159.5|59119.5|114310
1337119200000|2012-05-15 22:00:00|60014.4|59954.4|59810.5|59750.5|60418.1|60378.1|59519.3|59479.3|131322
1337205600000|2012-05-16 22:00:00|59813.8|59753.8|59990.5|59930.5|60060.5|60017.9|59342.8|59295.2|104992
1337292000000|2012-05-17 22:00:00|59974|59934|59704.8|59644.8|60313.2|60273.2|59634.5|59585|123825
1337464800000|2012-05-19 22:00:00|59715|59635|59669.9|59609.9|59843.5|59695|59646|59586|772
1337551200000|2012-05-20 22:00:00|59672|59612|59487.7|59315.1|59966.1|59926.1|59293.5|59248|112319
1337637600000|2012-05-21 22:00:00|59495|59314.3|59874.5|59814.5|60010.2|59970.2|59164|59124|111465
1337724000000|2012-05-22 22:00:00|59875.7|59815.7|59889.4|59829.4|60241.8|60201.8|59686.1|59646.1|125393
1337810400000|2012-05-23 22:00:00|59873.7|59833.7|60325.8|60265.8|60492.7|60439.3|59788.8|59748.8|114695
1337896800000|2012-05-24 22:00:00|60329.8|60269.8|60203.6|60143.6|60501.9|60441.9|60044.5|60004.5|116993
1338069600000|2012-05-26 22:00:00|60010.5|59930.5|59980.9|59920.9|60038|59978|59864.5|59787|1528
1338156000000|2012-05-27 22:00:00|59976.1|59936.1|60092.8|60032.8|60174.7|60126.6|59685.4|59645.4|77921
1338242400000|2012-05-28 22:00:00|60093.2|60033.2|60306|60246|60482.9|60436.4|59913.1|59873.1|135272
1338328800000|2012-05-29 22:00:00|60299.5|60259.5|60898.7|60838.7|60985.7|60941|60259.3|60213|141854
1338415200000|2012-05-30 22:00:00|60900.7|60840.7|61238.5|61178.5|61254.5|61214.5|60463.6|60423.6|141813
1338501600000|2012-05-31 22:00:00|61236.5|61176.5|61268.3|61208.3|61726|61682.5|60786.3|60739.7|137741
1338674400000|2012-06-02 22:00:00|61366.4|61286.4|61215.5|61155.5|61431|61361|61185|61133.5|1332
1338760800000|2012-06-03 22:00:00|61223|61163|60762.6|60702.6|61445.1|61395.1|60717.6|60668.6|101252
1338847200000|2012-06-04 22:00:00|60761.1|60701.1|61087.6|61027.6|61250|61210|60558.8|60498.8|109175
1338933600000|2012-06-05 22:00:00|61088.6|61028.6|60708|60648|61186.1|61126.1|60598.3|60556.8|137863
1339020000000|2012-06-06 22:00:00|60694|60654|60487.9|60427.9|60944.2|60904.2|60077.6|60028.4|136985
1339106400000|2012-06-07 22:00:00|60483.6|60423.6|60555.9|60495.9|61124|61076.5|60416.2|60350|130575
1339279200000|2012-06-09 22:00:00|59992.4|59912.4|59990.9|59858.8|60231|60069|59861|59801|2386
1339365600000|2012-06-10 22:00:00|59953.8|59893.8|60515.1|60455.1|60545|60496.3|59852.3|59786|112048
1339452000000|2012-06-11 22:00:00|60514.7|60454.7|60120.4|60060.4|60594|60554|60054.5|59994.5|113773
1339538400000|2012-06-12 22:00:00|60118.7|60058.7|59825.7|59785.7|60250.2|60197.6|59666|59626|127734
1339624800000|2012-06-13 22:00:00|59831.7|59791.7|59465.6|59405.6|59986.6|59946.6|59386|59335.1|126113
1339711200000|2012-06-14 22:00:00|59477.6|59417.6|59623.8|59563.8|59847.2|59807.2|59357|59297.8|115303
1339884000000|2012-06-16 22:00:00|59473|59365|59358.5|59298.5|59489|59402.5|59320|59260|2263
1339970400000|2012-06-17 22:00:00|59353.6|59293.6|59870|59810|60071.5|60020|59169.3|59109.3|120871
1340056800000|2012-06-18 22:00:00|59865.2|59825.2|59438.9|59398.9|59916.4|59856.4|59132.8|59083.3|130984
1340143200000|2012-06-19 22:00:00|59435.7|59395.7|59041.1|58981.1|59584.4|59528.7|58907.9|58847.9|124363
1340229600000|2012-06-20 22:00:00|59038.6|58978.6|59742.1|59631.6|59792|59752|59022.1|58962.1|122851
1340316000000|2012-06-21 22:00:00|59734.5|59629.8|59642.9|59582.9|59842.1|59802.1|59465.1|59418.5|112831
1340488800000|2012-06-23 22:00:00|59732|59595|59698|59638|59747|59654|59665.5|59584|455
1340575200000|2012-06-24 22:00:00|59699|59639|60070.5|60010.5|60276.5|60223.2|59668|59608|101360
1340661600000|2012-06-25 22:00:00|60072.7|60012.7|60189|60129|60433.3|60384.9|59911.5|59862.8|114485
1340748000000|2012-06-26 22:00:00|60186.6|60126.6|60399|60339|60548.9|60508.9|60043.2|59997.9|105803
1340834400000|2012-06-27 22:00:00|60394.7|60334.7|60644.4|60552|60934.5|60894.5|60193.5|60147|116237
1340920800000|2012-06-28 22:00:00|60622.1|60562.1|59629|59529.4|60758.5|60698.6|59382.7|59342.7|136364
1341093600000|2012-06-30 22:00:00|59576|59393|59551.2|59491.2|59603.9|59501|59504.2|59393|447
1341180000000|2012-07-01 22:00:00|59544.5|59484.5|59724|59664|59935.5|59889.6|59504|59439.9|98666
1341266400000|2012-07-02 22:00:00|59715.1|59675.1|59666|59606|59953.7|59913.7|59552|59504.2|88432
1341352800000|2012-07-03 22:00:00|59650.6|59610.6|59908.4|59848.4|60110.7|60067.6|59647.4|59598.5|83979
1341439200000|2012-07-04 22:00:00|59907.1|59847.1|60518|60458|60574|60526.4|59857.6|59812.5|117994
1341525600000|2012-07-05 22:00:00|60509.4|60469.4|61193.5|61133.5|61384.8|61337|60465.5|60425.5|107921
1341698400000|2012-07-07 22:00:00|61367.2|61287.2|61301.8|61209.4|61395|61287.2|61244|61160|651
1341784800000|2012-07-08 22:00:00|61307.6|61207.6|60777|60717|61355.1|61295.1|60723.4|60682|122808
1341871200000|2012-07-09 22:00:00|60776.8|60716.8|61043.5|60983.5|61184.4|61144|60663.7|60611.1|91011
1341957600000|2012-07-10 22:00:00|61038.7|60978.7|61112.4|61052.4|61250.3|61199.3|60849.5|60809.5|93114
1342044000000|2012-07-11 22:00:00|61113.2|61053.2|61146.9|61086.9|61445|61405|60974.5|60931.6|111124
1342130400000|2012-07-12 22:00:00|61134.7|61074.7|61025.5|60965.5|61307.2|61266.4|60891.5|60851.5|88018
1342303200000|2012-07-14 22:00:00|60986|60805|61090.5|61030.5|61090.5|61030.5|60885.9|60774|523
1342389600000|2012-07-15 22:00:00|61089.2|61029.2|60910.1|60850.1|61272.3|61230|60797.9|60756.9|93565
1342476000000|2012-07-16 22:00:00|60908|60848|60747.4|60655.9|61321.2|61281.2|60699.3|60648|103180
1342562400000|2012-07-17 22:00:00|60733.5|60673.5|60986.5|60926.5|61269.1|61229.1|60657|60597|95098
1342648800000|2012-07-18 22:00:00|60974|60934|60709|60594.2|61100.7|61060.7|60539.3|60490|99116
1342735200000|2012-07-19 22:00:00|60721|60586.3|60665.6|60605.6|61019.3|60979.3|60538.9|60456|99832
1342908000000|2012-07-21 22:00:00|60935.9|60855.9|60875.5|60815.5|60958|60878|60831|60767.8|1389
1342994400000|2012-07-22 22:00:00|60876.5|60816.5|60862|60802|61253.6|61213.6|60683.2|60633.6|110400
1343080800000|2012-07-23 22:00:00|60860.7|60800.7|61155.4|61095.4|61374.4|61242.5|60759.3|60699.3|135876
1343167200000|2012-07-24 22:00:00|61167.4|61074.3|60783.5|60723.5|61253.4|61193.4|60682.5|60642.5|117179
1343253600000|2012-07-25 22:00:00|60783|60723|60263.9|60203.9|60885.2|60844.4|59878.6|59838.6|127827
1343340000000|2012-07-26 22:00:00|60260.5|60200.5|60512|60401.8|60891.4|60851.4|60011.7|59970.4|138190
1343512800000|2012-07-28 22:00:00|60604.5|60524.5|60658.7|60598.7|60682.2|60613.5|60589.4|60500.7|603
1343599200000|2012-07-29 22:00:00|60655.1|60595.1|60462.5|60402.5|60936.3|60896.3|60413.1|60362.5|85665
1343685600000|2012-07-30 22:00:00|60460.2|60400.2|60341.7|60281.7|60578|60538|60158.4|60118.4|109637
1343772000000|2012-07-31 22:00:00|60335.2|60275.2|60473.8|60413.8|60554|60502.6|60017.9|59977.9|99469
1343858400000|2012-08-01 22:00:00|60471.5|60411.5|60490|60430|60765.3|60714.6|59784.2|59733.6|123894
1343944800000|2012-08-02 22:00:00|60490.5|60430.5|60532.5|60472.5|60607.2|60547.2|60483|60423|13417
1344117600000|2012-08-04 22:00:00|59828|59680|59782|59680.4|59835|59724.4|59744|59541.7|1224
1344204000000|2012-08-05 22:00:00|59764.4|59704.4|59680.5|59585|60003.1|59954.1|59462|59421|88491
1344290400000|2012-08-06 22:00:00|59677.3|59587|59260.8|59200.8|59731.1|59677.8|59077.9|59031.8|94525
1344376800000|2012-08-07 22:00:00|59261.3|59201.3|58846.9|58786.9|59519|59479|58716|58668.3|97509
1344463200000|2012-08-08 22:00:00|58842.9|58802.9|59200.6|59140.6|59409.9|59359.7|58668.9|58608.9|94888
1344549600000|2012-08-09 22:00:00|59200.1|59140.1|59189.5|59129.5|59540.8|59493.4|59080.1|59036.2|91342
1344722400000|2012-08-11 22:00:00|59261.4|59181.4|59217|59157|59320.3|59240.3|59212.5|59151|362
1344808800000|2012-08-12 22:00:00|59215.6|59155.6|59461.1|59401.1|59472.7|59418.5|59105.4|59063.3|90356
1344895200000|2012-08-13 22:00:00|59453.3|59413.3|59409.3|59349.3|59543.1|59493.4|58997.9|58951.8|100162
1344981600000|2012-08-14 22:00:00|59417.9|59357.9|59509.1|59469.1|59718.4|59678.4|59298.1|59258.1|101712
1345068000000|2012-08-15 22:00:00|59508.6|59468.6|59493.8|59402.2|59787|59747|59372.5|59324|117711
1345154400000|2012-08-16 22:00:00|59480.9|59420.9|59186.5|59126.5|59658.2|59618.2|59168.5|59108.5|123400
1345327200000|2012-08-18 22:00:00|59186.3|59106.3|59309|59201.3|59368|59250.7|59152.8|59072.8|502
1345413600000|2012-08-19 22:00:00|59314.9|59191.5|59279.1|59219.1|59534.2|59494.2|59117.8|59073.2|80849
1345500000000|2012-08-20 22:00:00|59274|59214|58834|58774|59274.5|59216.1|58713|58673|87414
1345586400000|2012-08-21 22:00:00|58821.7|58761.7|58574.7|58514.7|59212.6|59172.6|58494|58444|85839
1345672800000|2012-08-22 22:00:00|58572.5|58512.5|58312.4|58252.4|58669.7|58628.7|58236.4|58196.4|88556
1345759200000|2012-08-23 22:00:00|58306.6|58266.6|58335.7|58275.7|58538.7|58498.7|58156.9|58108|79863
1345932000000|2012-08-25 22:00:00|58439.9|58359.9|58375|58315|58439.9|58359.9|58360.6|58259|358
1346018400000|2012-08-26 22:00:00|58377.7|58317.7|58407.1|58347.1|58451.9|58411.9|58111.2|58068|57472
1346104800000|2012-08-27 22:00:00|58406.5|58346.5|58293.4|58233.4|58505.2|58456.6|57992.3|57952.3|86006
1346191200000|2012-08-28 22:00:00|58285.8|58225.8|58245|58185|58650.7|58610.7|58095|58055|76061
1346277600000|2012-08-29 22:00:00|58248.2|58188.2|58252.9|58192.9|58351.7|58311.7|58024|57981.7|77561
1346364000000|2012-08-30 22:00:00|58240.4|58200.4|58020.5|57924.3|58267.8|58207.8|57697.9|57650.8|105362
1346536800000|2012-09-01 22:00:00|58139|58014|57998.5|57938.5|58141|58026|57967.5|57907.5|463
1346623200000|2012-09-02 22:00:00|58000|57940|58150.7|58090.7|58196.8|58156.8|57949.4|57889.4|55085
1346709600000|2012-09-03 22:00:00|58148.9|58088.9|58067|58007|58205.9|58145.9|57819|57771.3|76374
1346796000000|2012-09-04 22:00:00|58063.9|58003.9|58299.1|58239.1|58464.8|58424.8|58024.3|57984.3|94586
1346882400000|2012-09-05 22:00:00|58294|58234|58497.6|58437.6|58642.5|58602.5|58177.1|58133|100680
1346968800000|2012-09-06 22:00:00|58493.5|58433.5|57233.4|57173.4|58599.6|58550.2|57230.3|57170.3|82205
1347141600000|2012-09-08 22:00:00|57301.5|57221.5|57301.5|57241.5|57316.1|57256.1|57279.2|57214.5|451
1347228000000|2012-09-09 22:00:00|57293.7|57253.7|57947.7|57887.7|58427.6|58244.6|57199.1|57148.3|64825
1347314400000|2012-09-10 22:00:00|57937.3|57897.3|57721.3|57661.3|58034.6|57984.9|57569.5|57520|79078
1347400800000|2012-09-11 22:00:00|57722.3|57662.3|57439.5|57379.5|57891.9|57848|57363|57323|81743
1347487200000|2012-09-12 22:00:00|57406.7|57366.7|57183.5|57123.5|57976.9|57916.9|57145.2|57099.7|75787
1347573600000|2012-09-13 22:00:00|57181.5|57121.5|56874.7|56814.7|57214.2|57154.2|56459.4|56419.4|90783
1347746400000|2012-09-15 22:00:00|56875.9|56795.9|56831.8|56771.8|56875.9|56801.1|56797|56684|577
1347832800000|2012-09-16 22:00:00|56829.1|56769.1|57096.9|57036.9|57207.2|57153.9|56745.3|56705.3|70049
1347919200000|2012-09-17 22:00:00|57094.9|57034.9|57176.7|57116.7|57308.6|57268.6|57062.5|57002.5|74941
1348005600000|2012-09-18 22:00:00|57173.9|57133.9|57093.2|57033.2|57254.1|57210.4|56931.1|56891.1|68808
1348092000000|2012-09-19 22:00:00|57087.2|57027.2|57414.1|57354.1|57596.3|57556.3|56954.4|56894.4|75703
1348178400000|2012-09-20 22:00:00|57401.9|57361.9|57435.8|57375.8|57505|57465|56974.4|56934.4|85166
1348351200000|2012-09-22 22:00:00|57522|57442|57455.5|57334.5|57524.2|57444.2|57428|57292.8|291
1348437600000|2012-09-23 22:00:00|57457.5|57332.5|57474.5|57414.5|57729.2|57689.2|57376.1|57310.8|61369
1348524000000|2012-09-24 22:00:00|57463.4|57423.4|57325|57265|57667|57620.2|57043.8|57003.8|74419
1348610400000|2012-09-25 22:00:00|57327|57267|57579.6|57519.6|57799|57759|57184.8|57133.9|69723
1348696800000|2012-09-26 22:00:00|57579|57519|57112.2|57052.2|57646.5|57606.5|57052.8|57012.8|77555
1348783200000|2012-09-27 22:00:00|57111.2|57051.2|57306.8|57186|57444.6|57404.6|56848.5|56808.5|77477
1348956000000|2012-09-29 22:00:00|57348.1|57268.1|57349.4|57289.4|57406|57306.2|57339.2|57224|202
1349042400000|2012-09-30 22:00:00|57351.3|57291.3|57337.1|57277.1|57530.2|57474.2|57079.8|57039.8|78244
1349128800000|2012-10-01 22:00:00|57338|57278|57090.9|57030.9|57360.7|57305.8|56756.6|56716.6|69393
1349215200000|2012-10-02 22:00:00|57086.2|57026.2|57601.1|57541.1|57701.8|57651.9|57038.9|56978.9|81485
1349301600000|2012-10-03 22:00:00|57595.1|57535.1|56978.1|56918.1|57646.9|57597.1|56913.7|56864.5|72639
1349388000000|2012-10-04 22:00:00|56963.1|56923.1|56847.3|56742.1|57127.8|57081|56617.2|56577.2|67422
1349560800000|2012-10-06 22:00:00|56915.6|56835.6|56819|56759|56926.5|56846.5|56782.5|56721.8|370
1349647200000|2012-10-07 22:00:00|56822.2|56762.2|57198.3|57138.3|57244.2|57204.2|56816.6|56756.6|51450
1349733600000|2012-10-08 22:00:00|57193.3|57153.3|57335.7|57275.7|57508.2|57468.2|57057.8|57016.3|64489
1349820000000|2012-10-09 22:00:00|57337.8|57277.8|57414.8|57374.8|57575.5|57535.5|57247.7|57207.7|66924
1349906400000|2012-10-10 22:00:00|57417.1|57377.1|57116.6|57056.6|57520.1|57480.1|57000.5|56960.5|66523
1349992800000|2012-10-11 22:00:00|57115.6|57055.6|57178.7|56995.7|57204.6|57159|56899.6|56859.6|59121
1350165600000|2012-10-13 22:00:00|57234|57048|57179.7|57018|57235|57065.1|57114.9|57007|260
1350252000000|2012-10-14 22:00:00|57150.4|57035.5|57116.4|57056.4|57346.8|57288.8|57053.7|57007.3|56994
1350338400000|2012-10-15 22:00:00|57116.7|57056.7|56487.7|56427.7|57159|57101.8|56437|56380|70632
1350424800000|2012-10-16 22:00:00|56494.2|56434.2|56385.3|56325.3|56584|56527.5|56270.3|56230.3|74095
1350511200000|2012-10-17 22:00:00|56374.5|56334.5|56405.4|56345.4|56509.8|56458.3|56141.5|56101.5|68192
1350597600000|2012-10-18 22:00:00|56407.1|56347.1|56619.7|56579.7|56720.6|56680.6|56328.5|56283.5|59695
1350770400000|2012-10-20 22:00:00|56680.2|56600.2|56661|56601|56718.1|56622.5|56631.5|56554.6|239
1350856800000|2012-10-21 22:00:00|56657.9|56597.9|56738.5|56678.5|56885.1|56836.1|56502.3|56462.3|55026
1350943200000|2012-10-22 22:00:00|56739.5|56679.5|57308.2|57248.2|57451.1|57411.1|56707.6|56648.8|63625
1351029600000|2012-10-23 22:00:00|57301.7|57261.7|57527.9|57467.9|57664|57624|57172.9|57132.9|74704
1351116000000|2012-10-24 22:00:00|57512.8|57472.8|57751.5|57691.5|57813.2|57761|57243|57203|75194
1351202400000|2012-10-25 22:00:00|57751.7|57691.7|57808.9|57661.2|58021|57981|57646.5|57605.4|66035
1351375200000|2012-10-27 22:00:00|57720|57640|57770.6|57710.6|57787.1|57747.1|57637.8|57557.8|536
1351465200000|2012-10-28 23:00:00|57772.7|57712.7|57710.9|57617|57994|57954|57585.8|57545.8|44037
1351551600000|2012-10-29 23:00:00|57707|57616.3|57331.1|57271.1|57809.6|57749.6|57264.9|57224.9|40963
1351638000000|2012-10-30 23:00:00|57329.7|57269.7|57038.1|56978.1|57408|57368|56756.5|56716.5|61457
1351724400000|2012-10-31 23:00:00|57035.8|56975.8|56792|56732|57204.5|57164.5|56734.4|56694.4|58844
1351810800000|2012-11-01 23:00:00|56781.5|56741.5|57422.9|57362.9|57440.6|57398.4|56775.2|56729.2|64081
1351983600000|2012-11-03 23:00:00|57389|57309|57407.9|57367.9|57444.2|57374.8|57371.5|57291.5|947
1352070000000|2012-11-04 23:00:00|57410.8|57370.8|57349.2|57289.2|57588.8|57548.8|57309.3|57269.3|57563
1352156400000|2012-11-05 23:00:00|57338.5|57298.5|57190|57130|57432.4|57392.4|57081.7|57041.7|63919
1352242800000|2012-11-06 23:00:00|57193.7|57133.7|57429|57369|57564.9|57524.9|56872.9|56825.3|89134
1352329200000|2012-11-07 23:00:00|57413.6|57373.6|57252.9|57192.9|57553.1|57513.1|57221.8|57168.8|73404
1352415600000|2012-11-08 23:00:00|57245.1|57205.1|57508.1|57375.7|57603|57563|57050.2|56990.2|75383
1352588400000|2012-11-10 23:00:00|57486|57341.2|57466.8|57366.6|57532.5|57423.3|57404.1|57339.3|779
1352674800000|2012-11-11 23:00:00|57441.6|57381.6|57510.1|57450.1|57557.5|57517.5|57337.4|57277.4|48660
1352761200000|2012-11-12 23:00:00|57507.5|57447.5|57755|57715|57894.5|57854.5|57480|57431.3|77585
1352847600000|2012-11-13 23:00:00|57746.4|57706.4|57628.8|57568.8|57761.2|57714.8|57383.7|57343.7|70171
1352934000000|2012-11-14 23:00:00|57625.9|57565.9|57607.5|57547.5|57798.6|57758.6|57479.7|57439.7|71283
1353020400000|2012-11-15 23:00:00|57592.1|57552.1|57885.4|57825.4|58095.5|58055.5|57582.3|57528.7|71790
1353193200000|2012-11-17 23:00:00|57883.4|57803.4|57879|57819|57884.1|57822.7|57831|57751|460
1353279600000|2012-11-18 23:00:00|57877.3|57817.3|57519|57459|57924.6|57874.6|57317.1|57268.6|62470
1353366000000|2012-11-19 23:00:00|57514.2|57474.2|57403.6|57343.6|57572.4|57525.5|57203.6|57150.4|66945
1353452400000|2012-11-20 23:00:00|57403.1|57343.1|57118.7|57058.7|57620.2|57570.4|57103|57043|69037
1353538800000|2012-11-21 23:00:00|57117.1|57057.1|56875.9|56815.9|57174.5|57134.5|56796.7|56756.7|54411
1353625200000|2012-11-22 23:00:00|56868|56828|56630.8|56570.8|56974.5|56934.5|56537.2|56497.2|57579
1353798000000|2012-11-24 23:00:00|56685.4|56605.4|56611.3|56551.3|56685.4|56605.4|56609|56525|363
1353884400000|2012-11-25 23:00:00|56611.8|56551.8|56441.7|56401.7|56773.3|56733.3|56398.9|56340.3|55183
1353970800000|2012-11-26 23:00:00|56443.5|56403.5|56965.3|56905.3|57049.8|57009.8|56383.9|56323.9|66905
1354057200000|2012-11-27 23:00:00|56964.1|56904.1|56705.3|56645.3|57052.9|57012.5|56657.3|56607.3|65906
1354143600000|2012-11-28 23:00:00|56709.7|56649.7|56883.4|56823.4|57010.4|56970.4|56468.9|56428.9|59145
1354230000000|2012-11-29 23:00:00|56874.2|56834.2|56763.4|56703.4|56926.8|56876.5|56604.3|56564.3|66477
1354402800000|2012-12-01 23:00:00|56900.5|56820.5|56803|56743|56909.7|56829.7|56787|56738.7|952
1354489200000|2012-12-02 23:00:00|56786.6|56746.6|56409.7|56349.7|56839.8|56779.8|56278|56238|58598
1354575600000|2012-12-03 23:00:00|56410.2|56350.2|56239|56179|56429.1|56385.7|56090|56050|64804
1354662000000|2012-12-04 23:00:00|56225.6|56185.6|56281.6|56221.6|56371.6|56331.6|56093|56034.4|60834
1354748400000|2012-12-05 23:00:00|56264.2|56224.2|56586.7|56526.7|56641.5|56598.3|56104.4|56064.4|69366
1354834800000|2012-12-06 23:00:00|56588.2|56528.2|56771.2|56711.2|56948|56908|56527.6|56473|67866
1355007600000|2012-12-08 23:00:00|56980.9|56900.9|56943.3|56883.3|56982.8|56921.3|56930.8|56870.8|657
1355094000000|2012-12-09 23:00:00|56943.4|56883.4|56725.6|56665.6|56956.2|56900|56646.6|56606.6|53466
1355180400000|2012-12-10 23:00:00|56719.8|56679.8|56504.9|56444.9|56785.8|56735|56461.8|56412.2|51237
1355266800000|2012-12-11 23:00:00|56492.9|56452.9|56232.1|56172.1|56554.5|56504.3|56114.2|56068.4|61315
1355353200000|2012-12-12 23:00:00|56231.8|56171.8|56300.4|56240.4|56340.8|56300.8|56086.3|56046.3|59945
1355439600000|2012-12-13 23:00:00|56300.5|56240.5|56238.3|56178.3|56466|56426|56064.7|56024.7|61479
1355612400000|2012-12-15 23:00:00|56170.5|56048.5|56178.9|56113.9|56254.7|56189.7|56085.5|56002.2|1852
1355698800000|2012-12-16 23:00:00|56182.2|56117.2|56140.2|56061.7|56348.8|56293.8|55934.6|55889.6|59504
1355785200000|2012-12-17 23:00:00|56141|56076|56010.5|55945.5|56185.9|56131.1|55901.4|55856.4|55885
1355871600000|2012-12-18 23:00:00|56000.6|55955.6|55861.8|55796.8|56088|56043|55303.3|55258.3|65839
1355958000000|2012-12-19 23:00:00|55860.9|55795.9|55579.7|55514.7|55867.6|55814.7|55450.6|55405.6|60322
1356044400000|2012-12-20 23:00:00|55577.9|55532.9|55779.5|55714.5|55880.4|55817.8|55266.8|55221.8|59400
1356217200000|2012-12-22 23:00:00|55809.6|55720.6|55779.6|55714.6|55824.9|55750.3|55759.1|55694.1|488
1356303600000|2012-12-23 23:00:00|55773.2|55708.2|56010.3|55822.3|56157.5|56112.2|55563.7|55508.7|32884
1356390000000|2012-12-24 23:00:00|56080|55867|56052.8|55967.7|56119.1|56016|55999|55867|496
1356476400000|2012-12-25 23:00:00|56064|55957.7|55948.9|55883.9|56079|56006.2|55745.2|55691.9|19873
1356562800000|2012-12-26 23:00:00|55950.3|55885.3|55794.6|55729.6|55956.9|55891.9|55547.7|55494|41077
1356649200000|2012-12-27 23:00:00|55785.9|55740.9|55884|55819|56082.7|56032.4|55628.5|55583.5|37076
1356822000000|2012-12-29 23:00:00|55940.5|55842.5|55882.9|55804.1|55942|55857|55857.8|55758.3|338
1356908400000|2012-12-30 23:00:00|55872.4|55805.4|55711.7|55612.9|56025.5|55960.5|55545.8|55495.9|30961
1356994800000|2012-12-31 23:00:00|55700.8|55615.8|55643.9|55554.2|55737.1|55619|55590.6|55470.8|661
1357081200000|2013-01-01 23:00:00|55653.7|55564.3|55489|55424|55717.8|55652.8|55075.5|55010.5|59937
1357167600000|2013-01-02 23:00:00|55489.7|55424.7|55923.3|55852.5|55983.6|55918.5|55469.2|55404.2|60987
1357254000000|2013-01-03 23:00:00|55920.8|55855.8|56083.5|56004.3|56218.8|56167.1|55840.5|55785.5|63512
1357426800000|2013-01-05 23:00:00|56072|55987|56135.6|56070.6|56183|56118|56035.6|55950.6|1235
1357513200000|2013-01-06 23:00:00|56132.1|56067.1|55828.4|55763.4|56270.8|56212.6|55828.3|55763.3|61964
1357599600000|2013-01-07 23:00:00|55831|55786|56038.1|55973.1|56121.2|56076.2|55783|55726.7|70488
1357686000000|2013-01-08 23:00:00|56026.6|55981.6|56043.6|55978.6|56204.9|56159.9|55903.7|55858.7|61211
1357772400000|2013-01-09 23:00:00|56024.9|55979.9|55286.5|55221.5|56091|56037.5|55238.7|55173.7|72332
1357858800000|2013-01-10 23:00:00|55286|55221|55337.5|55272.5|55520.7|55475.7|55161.6|55116.6|69824
1358031600000|2013-01-12 23:00:00|55247.9|55162.9|55201.5|55136.5|55260.5|55175.5|55188.4|55106.8|846
1358118000000|2013-01-13 23:00:00|55203.3|55138.3|55097.9|55032.9|55273|55219.2|55009.8|54961.4|60505
1358204400000|2013-01-14 23:00:00|55098.9|55033.9|55784.1|55739.1|55945.7|55895.7|55041.6|54976.6|76234
1358290800000|2013-01-15 23:00:00|55782.5|55737.5|55726.4|55661.4|56041.1|55996.1|55643.4|55598.4|78801
1358377200000|2013-01-16 23:00:00|55727.4|55662.4|55726.1|55661.1|55795.3|55743.3|55331.7|55286.7|78603
1358463600000|2013-01-17 23:00:00|55728.1|55663.1|56033.2|55932.5|56257.5|56212.5|55651.5|55606.5|78519
1358636400000|2013-01-19 23:00:00|56106.6|56021.6|56113.5|56048.5|56133.4|56058.5|56027.4|55962.4|463
1358722800000|2013-01-20 23:00:00|56107.1|56042.1|56066.5|56001.5|56155.4|56100.5|55887.3|55842.3|44051
1358809200000|2013-01-21 23:00:00|56049.3|56004.3|55806.9|55741.9|56139.7|56085.6|55750.6|55705.6|74304
1358895600000|2013-01-22 23:00:00|55800.9|55755.9|55649.8|55584.8|55924|55872.1|55465.4|55420.4|60343
1358982000000|2013-01-23 23:00:00|55634.6|55589.6|55364.8|55299.8|55764.3|55719.3|55240|55195|66655
1359068400000|2013-01-24 23:00:00|55366.2|55301.2|55252|55183|55476.7|55411.7|55068.9|55023.9|63428
1359241200000|2013-01-26 23:00:00|55353.5|55243.5|55309|55244|55367|55285.9|55299|55196.3|539
1359327600000|2013-01-27 23:00:00|55314.3|55249.3|55404.4|55339.4|55498.5|55453.5|55208.1|55163.1|52062
1359414000000|2013-01-28 23:00:00|55403|55338|55017.2|54952.2|55443.7|55398.7|54935.3|54890.3|56752
1359500400000|2013-01-29 23:00:00|55028.3|54963.3|54785.4|54716.7|55083|55038|54706|54654.5|62889
1359586800000|2013-01-30 23:00:00|54777.8|54712.8|54665.6|54600.6|54981.4|54936.4|54624.7|54578.2|56203
1359673200000|2013-01-31 23:00:00|54658.3|54613.3|54596.9|54523.3|54718.8|54671.6|54311.1|54256.9|63431
1359846000000|2013-02-02 23:00:00|54564.7|54479.7|54533.1|54468.1|54627|54542|54480.8|54415.8|814
1359932400000|2013-02-03 23:00:00|54532.5|54467.5|54849.3|54804.3|54895.5|54850.5|54511.1|54446.1|57356
1360018800000|2013-02-04 23:00:00|54843.8|54798.8|54801.6|54736.6|55026.1|54981.1|54665.4|54620.4|63074
1360105200000|2013-02-05 23:00:00|54805.5|54740.5|55020.7|54955.7|55078.6|55024.9|54740.6|54687.2|54227
1360191600000|2013-02-06 23:00:00|55015.3|54970.3|55250.1|55185.1|55373.4|55328.4|54790.5|54745.5|66603
1360278000000|2013-02-07 23:00:00|55250.2|55185.2|55411.3|55329.3|55515.7|55470.7|55115|55070|60546
1360450800000|2013-02-09 23:00:00|55470.5|55326|55410.5|55282.5|55470.5|55349|55355.1|55224.2|488
1360537200000|2013-02-10 23:00:00|55413.4|55281.2|55080.5|55015.5|55428.6|55363.6|54998.3|54952.4|52096
1360623600000|2013-02-11 23:00:00|55082.7|55017.7|54895|54830|55193|55148|54835.1|54790.1|52793
1360710000000|2013-02-12 23:00:00|54894.4|54829.4|54805.9|54740.9|54968.4|54923.4|54588.1|54543.1|52956
1360796400000|2013-02-13 23:00:00|54783.3|54738.3|55425.4|55360.4|55581.9|55535.3|54783.3|54731.8|96327
1360882800000|2013-02-14 23:00:00|55424|55379|55471.4|55406.4|55697.5|55652.5|55326.7|55281.7|85311
1361055600000|2013-02-16 23:00:00|55587.6|55465.5|55551.6|55486.6|55588.6|55502.5|55496|55431|829
1361142000000|2013-02-17 23:00:00|55551.1|55486.1|55553.1|55508.1|55715|55670|55437.5|55392.5|45001
1361228400000|2013-02-18 23:00:00|55561.1|55516.1|55383.5|55338.5|55708.5|55653.5|55343.6|55298.6|86593
1361314800000|2013-02-19 23:00:00|55383.9|55338.9|55996.6|55951.6|56067.3|56022.3|55208.5|55162.1|107869
1361401200000|2013-02-20 23:00:00|56000.1|55955.1|56793.2|56728.2|57032.5|56987.5|55992.2|55947.2|115819
1361487600000|2013-02-21 23:00:00|56786|56741|56674.2|56609.2|56897.4|56852.4|56514.7|56461.4|92676
1361660400000|2013-02-23 23:00:00|56636.9|56547.9|56679.1|56614.1|56712.1|56647.1|56547.7|56462.7|2511
1361746800000|2013-02-24 23:00:00|56672.9|56627.9|57073|57008|57184.4|57132.7|56111.5|56066.5|139588
1361833200000|2013-02-25 23:00:00|57073.8|57028.8|57024.8|56959.8|57270.6|57225.6|56881.6|56836.6|150188
1361919600000|2013-02-26 23:00:00|57024.6|56959.6|56914.6|56869.6|57206.2|57161.2|56879.9|56834.9|125477
1362006000000|2013-02-27 23:00:00|56913.3|56868.3|57360.8|57295.8|57438.7|57389.4|56828.1|56774.1|107166
1362092400000|2013-02-28 23:00:00|57352.1|57307.1|57551.5|57486.5|57863.9|57818.9|57223|57176.3|110082
1362265200000|2013-03-02 23:00:00|57561.5|57476.5|57523.4|57458.4|57616.5|57516.4|57516.5|57432.5|366
1362351600000|2013-03-03 23:00:00|57516.8|57471.8|57180.9|57115.9|57613.7|57568.7|57140.4|57076|83742
1362438000000|2013-03-04 23:00:00|57168.2|57123.2|57032.9|56967.9|57225.8|57173.3|56965.1|56920.1|74835
1362524400000|2013-03-05 23:00:00|57024.4|56979.4|57237.3|57172.3|57281.5|57226.6|56872.2|56827.2|76810
1362610800000|2013-03-06 23:00:00|57221.2|57176.2|56741.6|56676.6|57253.8|57208.8|56646.9|56601.9|92063
1362697200000|2013-03-07 23:00:00|56734.3|56669.3|57295.8|57230.8|57426.1|57381.1|56633.1|56588.1|86052
1362870000000|2013-03-09 23:00:00|57371.7|57286.7|57361.7|57296.7|57376.9|57301.7|57304.9|57219.9|1208
1362956400000|2013-03-10 23:00:00|57360.4|57295.4|57280.3|57215.3|57420.4|57364.1|57193.3|57148.3|64205
1363042800000|2013-03-11 23:00:00|57276.9|57211.9|57155.1|57090.1|57398.5|57353.5|56931.1|56886.1|89864
1363129200000|2013-03-12 23:00:00|57154.6|57089.6|57464.5|57399.5|57687.4|57642.4|56912.3|56867.3|98437
1363215600000|2013-03-13 23:00:00|57466.8|57401.8|57932.1|57867.1|58274.1|58229.1|57353.2|57288.2|106719
1363302000000|2013-03-14 23:00:00|57923.6|57878.6|57630.4|57565.4|58157.8|58112.8|57514.9|57469.9|96122
1363474800000|2013-03-16 23:00:00|58053.5|57938.5|58049.7|57984.7|58136.5|58032.9|57916.5|57819.5|5115
1363561200000|2013-03-17 23:00:00|58048.5|57983.5|57990.2|57925.2|58219.9|58161.6|57757.5|57712.5|106723
1363647600000|2013-03-18 23:00:00|57991.2|57926.2|58495.2|58430.2|58540.4|58486.6|57876.8|57811.8|110935
1363734000000|2013-03-19 23:00:00|58494.7|58429.7|58517.9|58452.9|58551.8|58502.9|58158.8|58113.8|113869
1363820400000|2013-03-20 23:00:00|58516.9|58451.9|58425|58360|58608.8|58557.2|58328.4|58278.2|119598
1363906800000|2013-03-21 23:00:00|58425.5|58360.5|58067|58002|58556.4|58501.4|57986.4|57925.1|106645
1364079600000|2013-03-23 23:00:00|58305.5|58220.5|58170.1|58105.1|58322.5|58234.5|58145.8|58080.8|1880
1364166000000|2013-03-24 23:00:00|58169|58104|58434.2|58369.2|58575.2|58530.2|57793.6|57748.6|125161
1364252400000|2013-03-25 23:00:00|58435.3|58370.3|58293.8|58228.8|58516.9|58471.9|58179.8|58134.7|105027
1364338800000|2013-03-26 23:00:00|58293.6|58228.6|58561.1|58496.1|58646.6|58601.6|58180.5|58135.5|108794
1364425200000|2013-03-27 23:00:00|58562.8|58497.8|58440|58375|58836.8|58791.8|58339.6|58294.6|98881
1364511600000|2013-03-28 23:00:00|58443.4|58378.4|58506.2|58441.2|58550.3|58492|58326.6|58271.5|24708
1364684400000|2013-03-30 23:00:00|58548.6|58463.6|58545.4|58423.9|58590.2|58469.8|58529.5|58369.2|96
1364767200000|2013-03-31 22:00:00|58543.2|58424.1|58248.9|58183.9|58696.7|58631.7|58112.2|58065|49264
1364853600000|2013-04-01 22:00:00|58249|58184|58177.4|58112.4|58327.7|58282.7|58067|58002|94524
1364940000000|2013-04-02 22:00:00|58180.3|58115.3|58189.1|58124.1|58321|58256|57988.7|57943.7|89442
1365026400000|2013-04-03 22:00:00|58187.2|58122.2|57859.6|57794.6|58495.5|58430.5|57758.9|57713.9|125979
1365112800000|2013-04-04 22:00:00|57859.9|57794.9|57339.6|57274.6|57933.8|57873.9|57137.4|57092.4|114112
1365285600000|2013-04-06 22:00:00|57479.1|57394.1|57361.5|57259.8|57537.5|57431.4|57270.5|57185.5|1874
1365372000000|2013-04-07 22:00:00|57362.3|57268.9|57390.4|57325.4|57521.2|57476.2|57200.6|57154.2|83646
1365458400000|2013-04-08 22:00:00|57389.7|57324.7|57116.2|57051.2|57531.3|57486.3|57084.2|57020.5|98965
1365544800000|2013-04-09 22:00:00|57119.9|57054.9|57476.1|57411.1|57562.1|57517.1|57034|56989|95851
1365631200000|2013-04-10 22:00:00|57477.1|57412.1|57095.7|57030.7|57622.3|57567|56937.4|56892.4|109306
1365717600000|2013-04-11 22:00:00|57083.5|57018.5|57191.7|57009.5|57436|57391|57000.9|56935.9|101711
1365890400000|2013-04-13 22:00:00|57211.5|57103.5|57232.4|57121.6|57308.5|57204.5|57211.5|57072.5|378
1365976800000|2013-04-14 22:00:00|57230.6|57131.4|57535.6|57470.6|57686.7|57629.9|57139.8|57074.8|111545
1366063200000|2013-04-15 22:00:00|57531.6|57466.6|57292.2|57227.2|57804.3|57745.9|57161.3|57106.3|126211
1366149600000|2013-04-16 22:00:00|57290.8|57225.8|58024.9|57959.9|58189.3|58144.3|57204.2|57152.8|133799
1366236000000|2013-04-17 22:00:00|58027.8|57962.8|58259.8|58194.8|58388|58334.2|57835.9|57781.7|108710
1366322400000|2013-04-18 22:00:00|58253.7|58188.7|58258.8|58193.8|58304.6|58239.6|57840.3|57791.3|94688
1366495200000|2013-04-20 22:00:00|58085|58000|58170.5|58078.5|58200|58115|58084|57999|479
1366581600000|2013-04-21 22:00:00|58173.5|58075.5|58514.6|58449.6|58704.4|58647.6|58057.5|58002.5|87122
1366668000000|2013-04-22 22:00:00|58503.3|58458.3|59186.2|59121.2|59290.8|59232|58492.1|58436.5|106409
1366754400000|2013-04-23 22:00:00|59178|59133|59021.8|58956.8|59397.5|59332.5|58914.3|58862.8|97395
1366840800000|2013-04-24 22:00:00|59018.4|58973.4|58754.2|58689.2|59018.4|58973.4|58454.6|58401.6|95661
1366927200000|2013-04-25 22:00:00|58751.2|58686.2|58566.5|58470.1|58817.5|58752.5|58465|58400|84518
1367100000000|2013-04-27 22:00:00|58546.1|58461.1|58451|58381.9|58547.9|58462.9|58425.8|58338.1|1087
1367186400000|2013-04-28 22:00:00|58450.3|58385.3|58166.1|58101.1|58577|58512|58037.3|57984.2|78094
1367272800000|2013-04-29 22:00:00|58172.1|58107.1|57726.1|57661.1|58454.2|58396.5|57575.3|57519.6|88009
1367359200000|2013-04-30 22:00:00|57731.7|57666.7|57714.3|57649.3|57774.5|57709.5|57243.8|57179.3|74523
1367445600000|2013-05-01 22:00:00|57721.9|57656.9|58066.3|58001.3|58089.4|58041.6|57427.5|57362.5|100180
1367532000000|2013-05-02 22:00:00|58053.2|58008.2|58063.2|57989.6|58357.5|58312.5|57776.2|57727.8|86489
1367704800000|2013-05-04 22:00:00|58075.4|57981.8|58067.5|57938.1|58117.3|57981.8|57922.2|57709.2|282
1367791200000|2013-05-05 22:00:00|58062.7|57948.2|58435.6|58370.6|58439.2|58374.2|57971.1|57906.1|43385
1367877600000|2013-05-06 22:00:00|58424.2|58379.2|58467.4|58402.4|58576.2|58525.8|58205.9|58160.9|60688
1367964000000|2013-05-07 22:00:00|58467.9|58402.9|57516.5|57451.5|58588.4|58537.4|57359.7|57307|73257
1368050400000|2013-05-08 22:00:00|57516.7|57451.7|57876.4|57811.4|58007.3|57942.3|57231.4|57180.6|85887
1368136800000|2013-05-09 22:00:00|57870.9|57805.9|57971.1|57897.5|58287.8|58234.4|57703.7|57653.5|96252
1368309600000|2013-05-11 22:00:00|58082.7|57997.7|58037.9|57952.9|58166.5|58047.5|58022.6|57937.6|381
1368396000000|2013-05-12 22:00:00|58032|57947|58004|57939|58293.9|58248.9|57888.4|57843.4|77765
1368482400000|2013-05-13 22:00:00|58003.6|57938.6|58354.8|58289.8|58448.2|58385.7|57796.1|57731.1|97435
1368568800000|2013-05-14 22:00:00|58366.1|58301.1|58542.6|58477.6|58748|58703|58279|58214|91360
1368655200000|2013-05-15 22:00:00|58520.8|58475.8|58358|58293|58811.6|58766.6|58062|58014.9|97599
1368741600000|2013-05-16 22:00:00|58362.7|58297.7|58570.1|58496.5|58894.3|58838.5|58282.3|58227.9|94168
1368914400000|2013-05-18 22:00:00|58692.9|58591.9|58648.5|58508.5|58702.1|58601.1|58580.5|58499.4|916
1369000800000|2013-05-19 22:00:00|58646.5|58510.4|58364.2|58299.2|58693.5|58636.1|58283.3|58232.3|74866
1369087200000|2013-05-20 22:00:00|58363.6|58298.6|57944.9|57879.9|58541.5|58487.7|57759|57702.6|97099
1369173600000|2013-05-21 22:00:00|57946.5|57881.5|58249.7|58184.7|58330.9|58273.3|57517.9|57464.4|120073
1369260000000|2013-05-22 22:00:00|58248.5|58183.5|58343|58278|58578.8|58526.4|58220.3|58167.8|122190
1369346400000|2013-05-23 22:00:00|58341.2|58276.2|58358.7|58282.7|58434.2|58375.8|58035.9|57981.5|103992
1369519200000|2013-05-25 22:00:00|58363.9|58262.9|58291|58226|58404.5|58278.7|58276.5|58206.5|335
1369605600000|2013-05-26 22:00:00|58290|58225|58480.1|58415.1|58527.4|58472.1|58228.5|58169|41345
1369692000000|2013-05-27 22:00:00|58481.1|58416.1|58980.4|58915.4|59034.8|58969.8|58320.7|58275.7|92152
1369778400000|2013-05-28 22:00:00|58981.7|58916.7|59003.4|58938.4|59072.5|59016.4|58553.6|58498.2|116788
1369864800000|2013-05-29 22:00:00|58996.7|58931.7|58326.4|58261.4|59039.4|58974.4|58220.2|58164.9|96723
1369951200000|2013-05-30 22:00:00|58325|58260|58733.7|58668.7|58931.1|58878.8|58258.8|58193.8|105037
1370124000000|2013-06-01 22:00:00|58764.4|58679.4|58753.2|58688.2|58796.5|58710.6|58741|58641.5|725
1370210400000|2013-06-02 22:00:00|58753.7|58688.7|58109.4|58044.4|58788.9|58723.9|57938.7|57884.7|111037
1370296800000|2013-06-03 22:00:00|58108.6|58043.6|58123.1|58058.1|58301.7|58245.9|58019.5|57964.8|96517
1370383200000|2013-06-04 22:00:00|58125|58060|58150.4|58085.4|58329.3|58284.3|58014.9|57961|109381
1370469600000|2013-06-05 22:00:00|58150.2|58085.2|57533|57468|58259.1|58194.1|57341.8|57290.4|137670
1370556000000|2013-06-06 22:00:00|57532|57467|57723|57645.3|57880.5|57822.5|57382.9|57335.5|126844
1370728800000|2013-06-08 22:00:00|57807.6|57706.6|57790.5|57721.5|57870.5|57773.5|57780.5|57692.5|774
1370815200000|2013-06-09 22:00:00|57792.5|57722.5|57626.1|57561.1|58020.5|57954.9|57511.2|57452.5|95387
1370901600000|2013-06-10 22:00:00|57626.2|57561.2|57812.2|57747.2|58169|58124|57514|57449|135019
1370988000000|2013-06-11 22:00:00|57812|57747|57596.7|57531.7|57866.1|57812.6|57352.6|57297.9|115257
1371074400000|2013-06-12 22:00:00|57596.2|57531.2|57480.4|57401|57891.2|57846.2|57397.8|57340.5|133117
1371160800000|2013-06-13 22:00:00|57480.2|57400.9|57260.3|57082.4|57567.2|57516.8|57105.3|57043|107800
1371333600000|2013-06-15 22:00:00|57140.5|57035.5|57135.5|57067.3|57325.9|57155.5|57130.2|56998.5|280
1371420000000|2013-06-16 22:00:00|57136.5|57068.9|57341.1|57276.1|57459.3|57409.1|57101.5|57036.5|76172
1371506400000|2013-06-17 22:00:00|57341|57276|57332.5|57267.5|57775.4|57720.7|57268.5|57213.9|106387
1371592800000|2013-06-18 22:00:00|57333|57268|57797.8|57732.8|57861.1|57796.1|57158.7|57103.4|101495
1371679200000|2013-06-19 22:00:00|57797.6|57732.6|60049.4|59984.4|60426.2|60364.6|57743.8|57678.8|171329
1371765600000|2013-06-20 22:00:00|60047.9|59982.9|60668.9|60502.2|61122.5|61057.5|59658.2|59605.8|128489
1371938400000|2013-06-22 22:00:00|60784.5|60685.5|60726.5|60651.5|60887.5|60755.5|60723.6|60619.5|785
1372024800000|2013-06-23 22:00:00|60724.5|60648.5|61316|61251|61772.9|61715|60621|60556|140974
1372111200000|2013-06-24 22:00:00|61315.2|61250.2|60918.2|60837.4|61437.9|61392.9|60748.5|60703.5|122038
1372197600000|2013-06-25 22:00:00|60913.8|60837.1|61104.7|61039.7|61197|61130.4|60590.2|60535.4|116000
1372284000000|2013-06-26 22:00:00|61103.8|61038.8|60497.3|60420.5|61114.8|61056.6|60243.2|60185.6|105959
1372370400000|2013-06-27 22:00:00|60494.5|60418.5|60802.5|60614.5|61105.4|61060.4|60171.2|60125.2|113838
1372543200000|2013-06-29 22:00:00|60868.4|60687.4|60774.5|60674|60882.4|60701.4|60757.8|60601.1|678
1372629600000|2013-06-30 22:00:00|60767|60684.6|61138.5|61072.5|61230.1|61147.4|60533.2|60488.2|73137
1372716000000|2013-07-01 22:00:00|61140.5|61074.5|61141.1|61001.5|61295.9|61250.9|60761.5|60716.5|104228
1372802400000|2013-07-02 22:00:00|61143.2|61005.1|61113.4|61048.4|61462.4|61415|60835.1|60775.9|116614
1372888800000|2013-07-03 22:00:00|61113.9|61048.9|61095.9|61030.9|61445|61390.7|60904.7|60859.7|94129
1372975200000|2013-07-04 22:00:00|61094.9|61029.9|62566.8|62456.5|62689.5|62635|61018.6|60973.6|110858
1373148000000|2013-07-06 22:00:00|62631.5|62601.5|62580.4|62550.4|62658.5|62628.5|62546|62516|539
1373234400000|2013-07-07 22:00:00|62577.6|62547.6|61657.3|61521.3|62723.2|62613|61423.9|61369.9|89906
1373320800000|2013-07-08 22:00:00|61657.8|61521.8|61842.5|61739.5|62104.3|62046|61255.6|61210.6|113006
1373407200000|2013-07-09 22:00:00|61843.3|61741.5|60658.9|60593.9|62024.7|61908.5|60657.9|60475.8|127661
1373493600000|2013-07-10 22:00:00|60661.9|60596.9|60613.5|60515.8|61136.9|61084|59738.4|59552.1|169335
1373580000000|2013-07-11 22:00:00|60618.1|60514.1|60710|60522|60887.7|60842.7|60279.2|60234.2|121331
1373752800000|2013-07-13 22:00:00|60658.4|60557.4|60720.5|60610.5|60779.5|60611.5|60565.5|60394.5|453
1373839200000|2013-07-14 22:00:00|60721.5|60611.5|60690.5|60549.7|60997.3|60951.1|60526.1|60469.6|95154
1373925600000|2013-07-15 22:00:00|60691.5|60552|59992.5|59883.5|60798.5|60730|59868.8|59811.2|108106
1374012000000|2013-07-16 22:00:00|59990.4|59879.5|59951.5|59850.7|60215.1|60163.6|59654.5|59599.2|114245
1374098400000|2013-07-17 22:00:00|59963.1|59898.1|59841.3|59776.3|60157.5|60108.4|59809.8|59744.9|82006
1374184800000|2013-07-18 22:00:00|59849.5|59784.5|59705.1|59629.1|60035.9|59981.3|59631.2|59583.1|69190
1374357600000|2013-07-20 22:00:00|59820.5|59685.5|59834.5|59725.5|59844.5|59744.5|59797.5|59644.5|194
1374444000000|2013-07-21 22:00:00|59835.5|59726.5|59406.5|59341.5|59835.5|59752.5|59244.3|59192.7|79812
1374530400000|2013-07-22 22:00:00|59407|59342|58820.4|58730.5|59485|59430|58700.1|58635.1|86886
1374616800000|2013-07-23 22:00:00|58821.2|58731.5|59303.6|59238.6|59452.8|59395.1|58739.6|58694.6|71605
1374703200000|2013-07-24 22:00:00|59305.1|59240.1|59119.5|59045|59545.4|59500.4|59013.6|58948.6|53243
1374789600000|2013-07-25 22:00:00|59117.6|59045.9|59238.6|59050.6|59400.1|59355.1|58882.1|58837.1|46575
1374962400000|2013-07-27 22:00:00|59173.5|58960.5|59195.6|59007.6|59249.5|59151.6|59096|58957.5|501
1375048800000|2013-07-28 22:00:00|59194.4|59006.4|59416.5|59330.7|59459.5|59405|58986|58921|58011
1375135200000|2013-07-29 22:00:00|59415.3|59332.9|59337.5|59242.5|59604.9|59548.4|59234.9|59180.7|72429
1375221600000|2013-07-30 22:00:00|59338.5|59243.5|59025.5|58954.5|59633.5|59559.5|58791.2|58712.5|110241
1375308000000|2013-07-31 22:00:00|59024.2|58946.9|59488.5|59417.5|59649.5|59562.4|58900.5|58835.5|91259
1375394400000|2013-08-01 22:00:00|59489.5|59418.5|59392|59327|59759.5|59670.2|59188|59133|84142
1375567200000|2013-08-03 22:00:00|59432.6|59327.4|59459.4|59339.5|59487.5|59359.2|59354.5|59227|577
1375653600000|2013-08-04 22:00:00|59460.5|59340.5|59199.4|59134.4|59580.5|59525.5|59051.6|58992.4|65359
1375740000000|2013-08-05 22:00:00|59199.3|59134.3|59212.7|59147.7|59453|59408|59081|59027.8|60483
1375826400000|2013-08-06 22:00:00|59213.4|59148.4|59047.8|58972.5|59509.6|59455.5|59013.9|58929.5|86487
1375912800000|2013-08-07 22:00:00|59049.4|58973.5|59077|59012|59194.5|59112.9|58901.8|58849.8|75926
1375999200000|2013-08-08 22:00:00|59066.5|58997.7|58559.5|58443.5|59316.1|59204|58413.7|58353.3|68854
1376172000000|2013-08-10 22:00:00|58559.9|58474.9|58580.5|58449.6|58677.5|58586.1|58535.3|58449.6|616
1376258400000|2013-08-11 22:00:00|58558.4|58459.5|58772.5|58687.5|58851|58806|58498.9|58433.9|56868
1376344800000|2013-08-12 22:00:00|58770.5|58685.5|58990.5|58863.5|59167.5|59115.1|58520.1|58471.9|85704
1376431200000|2013-08-13 22:00:00|58987.9|58858.5|58975.5|58907.3|59100.5|59055.5|58821.9|58773.5|64492
1376517600000|2013-08-14 22:00:00|58973.5|58908.3|59105.9|59036.5|59705.8|59655.8|58677.5|58595.5|91329
1376604000000|2013-08-15 22:00:00|59102.3|59038.5|59211.5|59081.1|59297.6|59238.1|58996.2|58941.4|66327
1376776800000|2013-08-17 22:00:00|59217.2|59112|59233.5|59076.5|59257.5|59148|59148|59043.5|619
1376863200000|2013-08-18 22:00:00|59236.5|59080.9|59196.5|59093.5|59306.3|59252.5|59038|58985.4|63947
1376949600000|2013-08-19 22:00:00|59210.6|59096.5|59622.5|59539.5|59981.5|59934|59132.8|59038.5|69562
1377036000000|2013-08-20 22:00:00|59622.3|59538.5|60790|60602|60937.2|60876.9|59526.8|59472.7|75362
1377122400000|2013-08-21 22:00:00|60794.3|60606.3|61108.5|61028.5|61274.4|61229.4|60640.8|60595.8|70824
1377208800000|2013-08-22 22:00:00|61105.5|61015.5|60219.5|60096.5|61195.6|61139.3|60154.9|60092|71857
1377381600000|2013-08-24 22:00:00|60271.5|60120.5|60257.5|60135.8|60367.5|60165.1|60229.5|60091.8|803
1377468000000|2013-08-25 22:00:00|60261.5|60139.1|60426.3|60352|60584.7|60530.2|60088|60023|41186
1377554400000|2013-08-26 22:00:00|60423|60355.7|60227.5|60147.5|60731.6|60680.2|60008.8|59952.7|59222
1377640800000|2013-08-27 22:00:00|60226.5|60147.1|60498.5|60403.5|60736.4|60691.4|60122|60058.1|58051
1377727200000|2013-08-28 22:00:00|60497.5|60401.5|61014.6|60913.5|61138.1|61093.1|60466.8|60367.5|68345
1377813600000|2013-08-29 22:00:00|61026.5|60911.5|61223.5|61094.5|61421.5|61295.2|60879.6|60813.1|66154
1377986400000|2013-08-31 22:00:00|61180.5|61045.5|61170.5|61091.8|61237.5|61133|61144.5|61028.4|1240
1378072800000|2013-09-01 22:00:00|61168.5|61079.2|60841.4|60769.3|61269.6|61207.1|60594.2|60549.2|51415
1378159200000|2013-09-02 22:00:00|60838.6|60769|60779.3|60714.3|60965.6|60920.6|60677.7|60632.7|51888
1378245600000|2013-09-03 22:00:00|60776.5|60711.5|60651.3|60586.3|60957.1|60912.1|60604.4|60554.6|40791
1378332000000|2013-09-04 22:00:00|60651.5|60586.5|61334.3|61228.5|61433.6|61388.6|60631.1|60566.1|64436
1378418400000|2013-09-05 22:00:00|61333.8|61229.5|60893.9|60735.9|61363.8|61302.3|60661.8|60596.8|65088
1378591200000|2013-09-07 22:00:00|60763.5|60662.5|60794.5|60724.5|60833.3|60748.3|60723.1|60617.8|1172
1378677600000|2013-09-08 22:00:00|60791.8|60723.5|60128.8|60063.8|60956.9|60911.9|60099.5|60034.5|47642
1378764000000|2013-09-09 22:00:00|60125.9|60060.9|59261.6|59165.5|60408.8|60363.8|59173.9|59125.4|66102
1378850400000|2013-09-10 22:00:00|59260.3|59162.5|59181|59112.5|59403.8|59358.8|59062.9|59008.1|51725
1378936800000|2013-09-11 22:00:00|59179.5|59114.5|58859.1|58794.1|59337.5|59281|58799.7|58747.8|59873
1379023200000|2013-09-12 22:00:00|58859.9|58794.9|59369.5|59267.5|59454.3|59409.3|58839.9|58784.4|57088
1379196000000|2013-09-14 22:00:00|59274.9|59166.7|59065.5|59000.5|59295|59166.7|58983.5|58831.2|2561
1379282400000|2013-09-15 22:00:00|59066|59001|59168.3|59071.7|59184.4|59139.4|58856.1|58811.1|49211
1379368800000|2013-09-16 22:00:00|59169.5|59069.4|59110.9|59045.9|59237.7|59172.7|58873.2|58828.2|42980
1379455200000|2013-09-17 22:00:00|59110.1|59045.1|58279|58214|59259.1|59214.1|58167.5|58106.4|65647
1379541600000|2013-09-18 22:00:00|58280|58215|58365.5|58232.5|58525.9|58480.9|57374.6|57329.6|77314
1379628000000|2013-09-19 22:00:00|58346.9|58232.1|59374.8|59283.4|59500.7|59447.7|58186.3|58141.3|67814
1379800800000|2013-09-21 22:00:00|59139.4|59036.6|59267.5|59176.5|59298.6|59192.8|59097.6|58984.9|946
1379887200000|2013-09-22 22:00:00|59268.5|59171.5|59325.4|59170.9|59366.5|59271.7|58936.6|58891.6|50990
1379973600000|2013-09-23 22:00:00|59318.3|59172.2|59814.5|59695.5|59964.1|59919.1|59075.1|59027.5|63511
1380060000000|2013-09-24 22:00:00|59807.9|59700.2|60106.4|60036.8|60502.3|60457.3|59677|59625.9|60541
1380146400000|2013-09-25 22:00:00|60104.1|60039.1|59823.2|59758.2|60169.2|60110.8|59733|59688|48648
1380232800000|2013-09-26 22:00:00|59825.1|59760.1|59947.5|59833.5|60119.8|60054.8|59703.6|59658.6|52237
1380405600000|2013-09-28 22:00:00|60141.2|60056.2|60135.7|60065.9|60189.1|60090.9|60066.1|59960.5|1184
1380492000000|2013-09-29 22:00:00|60140.1|60062.5|60158|60076.5|60306.4|60255.6|59895.2|59830.9|52034
1380578400000|2013-09-30 22:00:00|60155.3|60080.9|60050|59934.8|60271.9|60215.5|59517.9|59420.5|66253
1380664800000|2013-10-01 22:00:00|60046.2|59940.4|60187.3|60069.3|60320.1|60275.1|59785|59740|67549
1380751200000|2013-10-02 22:00:00|60187.7|60071|59573.5|59495.5|60193.7|60112.6|59478.9|59433.8|66240
1380837600000|2013-10-03 22:00:00|59568.5|59494.5|59760.3|59657.9|59825|59780|59482.1|59417.1|47309
1381010400000|2013-10-05 22:00:00|59680.1|59595.1|59689.8|59611.9|59698.3|59629.6|59652.6|59567.6|502
1381096800000|2013-10-06 22:00:00|59689.6|59611.3|59740.9|59675.1|59991.8|59946.8|59633|59570.7|37305
1381183200000|2013-10-07 22:00:00|59738.7|59675.9|59842.2|59716.5|59843.7|59791.8|59483.4|59438.4|41544
1381269600000|2013-10-08 22:00:00|59844.5|59717.5|60016.6|59951.6|60181.5|60133.5|59635|59570|54288
1381356000000|2013-10-09 22:00:00|60016.9|59951.9|60416.7|60349|60796|60751|60011.2|59946.2|63173
1381442400000|2013-10-10 22:00:00|60418.1|60353.1|60072.7|59947.7|60443.4|60378.4|59935.5|59885|39248
1381615200000|2013-10-12 22:00:00|59982.5|59897.5|59985.5|59912.9|60011.9|59960.7|59971.6|59861.3|663
1381701600000|2013-10-13 22:00:00|60007.7|59929.6|59807.5|59728.5|60113.6|60068.6|59718.5|59661.1|27988
1381788000000|2013-10-14 22:00:00|59806.1|59729.5|60260.4|60194|60433.1|60375.9|59738.8|59673.8|52600
1381874400000|2013-10-15 22:00:00|60256.8|60191.8|59980.3|59904.2|60337.8|60292.8|59950.1|59831|48802
1381960800000|2013-10-16 22:00:00|59979|59910.3|59369.8|59274.1|60054.2|59989.2|59176.2|59131.2|55765
1382047200000|2013-10-17 22:00:00|59365.9|59277.5|59067.4|59002.4|59410.4|59347.8|59006.1|58961.1|42349
1382220000000|2013-10-19 22:00:00|59048.5|58963.5|59053.8|58988.8|59071.2|59006.2|59037.4|58960.6|340
1382306400000|2013-10-20 22:00:00|59054.2|58989.2|59232.7|59167.7|59301.4|59256.4|59033.8|58968.8|34882
1382392800000|2013-10-21 22:00:00|59229.4|59164.4|58977.5|58905.7|59543.4|59490.9|58870.7|58813.5|43575
1382479200000|2013-10-22 22:00:00|58977.3|58909.9|59231.9|59166.9|59265.6|59220.6|58928.8|58863.8|48244
1382565600000|2013-10-23 22:00:00|59231.1|59166.1|58993|58928|59258.5|59202.5|58821.7|58767.9|49941
1382652000000|2013-10-24 22:00:00|58993.2|58928.2|58960|58893.5|59165|59109.9|58797.6|58732.6|44517
1382824800000|2013-10-26 22:00:00|58949.7|58864.7|58926.1|58861.1|58962|58877|58922.7|58848.8|470
1382914800000|2013-10-27 23:00:00|58926.5|58861.5|59027.1|58911.8|59089.2|59033.2|58718.4|58673.4|40237
1383001200000|2013-10-28 23:00:00|59036.8|58923.7|59014.4|58944|59181.6|59116.6|58825.2|58772.4|47891
1383087600000|2013-10-29 23:00:00|59018|58947.6|59066.9|59001.9|59235.5|59170.5|58661.6|58610.2|51594
1383174000000|2013-10-30 23:00:00|59068.9|59003.9|59458.4|59393.4|59584.1|59519.1|58984.8|58894.8|65406
1383260400000|2013-10-31 23:00:00|59458.1|59393.1|59718|59649.9|59840.6|59740|59353.6|59297.9|53553
1383433200000|2013-11-02 23:00:00|59769.4|59684.4|59761.5|59608.5|59790.4|59705.4|59683.2|59561|750
1383519600000|2013-11-03 23:00:00|59754.9|59614.3|59499.7|59414.6|59884.9|59819.9|59364.7|59309.7|41534
1383606000000|2013-11-04 23:00:00|59495.2|59418.7|59893.3|59828.3|59983.2|59926.5|59457.6|59404.5|54664
1383692400000|2013-11-05 23:00:00|59894.2|59829.2|59632.1|59516.5|59922.3|59857.3|59492.4|59443.1|44554
1383778800000|2013-11-06 23:00:00|59629.3|59518.5|60511.1|60446.1|60652.9|60607.9|59541.4|59476.4|92686
1383865200000|2013-11-07 23:00:00|60513.4|60448.4|61397.2|61319.6|61853|61800.1|60414.8|60360.9|82718
1384038000000|2013-11-09 23:00:00|61794.5|61687.5|61740.6|61675.6|61836.5|61700.5|61705.5|61532.6|748
1384124400000|2013-11-10 23:00:00|61739.8|61674.8|61502.5|61425.4|61793.5|61728.5|61218.3|61173.3|52034
1384210800000|2013-11-11 23:00:00|61500.5|61431.1|61978.5|61905|62268.2|62215.4|61484|61408.5|74291
1384297200000|2013-11-12 23:00:00|61979.5|61902.5|61713.3|61648.3|62243.7|62190.2|61654.6|61590|59936
1384383600000|2013-11-13 23:00:00|61715.5|61639.5|61560.2|61495.2|62140.6|62095.6|61540.1|61478.5|57842
1384470000000|2013-11-14 23:00:00|61563.5|61491.8|61186.5|61064.3|61702.2|61643.7|61060.9|61005.9|43255
1384642800000|2013-11-16 23:00:00|61151.1|61019.4|61165.5|61072.8|61179.6|61103|61093.5|60987.6|369
1384729200000|2013-11-17 23:00:00|61162.5|61078.1|61337.4|61272.4|61369.2|61307|61058.6|61013.6|44729
1384815600000|2013-11-18 23:00:00|61335.7|61265.7|60975.4|60910.4|61362.2|61297.2|60746.7|60701.7|54568
1384902000000|2013-11-19 23:00:00|60973.4|60908.4|61258.4|61193.4|61374.9|61321.3|60726.9|60681.9|67939
1384988400000|2013-11-20 23:00:00|61258.7|61193.7|60974.4|60909.4|61438.6|61393.6|60867.5|60822.5|59759
1385074800000|2013-11-21 23:00:00|60974.8|60909.8|60696|60530.1|61092.6|61014|60608.4|60528.1|48653
1385247600000|2013-11-23 23:00:00|60658.3|60573.3|60738.9|60622.9|60790.9|60625.4|60620.5|60535.5|550
1385334000000|2013-11-24 23:00:00|60743.9|60619.5|61081.1|61016.1|61420|61375|60675|60558.4|55516
1385420400000|2013-11-25 23:00:00|61080.6|61015.6|61002.6|60937.6|61358.8|61313.8|60874.6|60823.8|49948
1385506800000|2013-11-26 23:00:00|61003.2|60938.2|61102|61037|61168.4|61119.6|60642.5|60597.5|52016
1385593200000|2013-11-27 23:00:00|61102.5|61037.5|60921.7|60856.3|61142.9|61091.8|60863.8|60818.8|37402
1385679600000|2013-11-28 23:00:00|60928.3|60849.6|61322.5|61225.8|61412.7|61367.7|60856.3|60797.2|50314
1385852400000|2013-11-30 23:00:00|61380.5|61282.5|61335.8|61270.8|61417.5|61284.7|61286|61186.7|605
1385938800000|2013-12-01 23:00:00|61336.3|61271.3|61261.2|61196.2|61641.2|61596.2|60936.9|60748.9|53091
1386025200000|2013-12-02 23:00:00|61257.9|61192.9|61039.1|60947.2|61362.8|61282.8|60876.5|60831.5|52505
1386111600000|2013-12-03 23:00:00|61041.9|60941.9|61541.3|61476.3|61697.8|61641.8|61005.3|60925.5|54811
1386198000000|2013-12-04 23:00:00|61541.2|61476.2|61555|61453.5|62116.1|62064|61133.8|61082.3|77386
1386284400000|2013-12-05 23:00:00|61560.5|61454.5|61572.5|61437.7|62005.4|61929.4|61492.3|61352.4|58566
1386457200000|2013-12-07 23:00:00|61501.5|61391.4|61531.5|61396.2|61556.5|61457.9|61478.8|61347.4|652
1386543600000|2013-12-08 23:00:00|61532.5|61400.1|61389.6|61324.6|61616.2|61570.1|61371.3|61321.7|39575
1386630000000|2013-12-09 23:00:00|61389.2|61324.2|61170.7|61105.7|61489.7|61411.5|60949.8|60904.8|48770
1386716400000|2013-12-10 23:00:00|61169.3|61104.3|61518.5|61453.5|61561.2|61505.2|61049.3|61004.3|49075
1386802800000|2013-12-11 23:00:00|61518.1|61453.1|62039.5|61940.9|62198.2|62143.2|61316.1|61268.6|61480
1386889200000|2013-12-12 23:00:00|62053.5|61924.3|61862.5|61729.5|62158.2|62110.4|61755.8|61710.8|50221
1387062000000|2013-12-14 23:00:00|61995.1|61877.5|61948|61867.8|62026.2|61938.4|61924|61823.5|581
1387148400000|2013-12-15 23:00:00|61950|61865.6|61617.7|61440.5|61991.9|61939.1|61213.7|61168.4|53893
1387234800000|2013-12-16 23:00:00|61619.5|61439.5|61109.9|61044.9|61656.3|61595.6|61098.6|61033.6|51724
1387321200000|2013-12-17 23:00:00|61119.1|61035.5|61488.1|61414.5|61518.6|61453.6|60840|60783|71941
1387407600000|2013-12-18 23:00:00|61495.6|61417.5|61538.4|61470.6|61744|61698.2|61106.5|61061.5|60312
1387494000000|2013-12-19 23:00:00|61542.6|61457.5|61682.5|61564.1|61823.5|61778.5|61430.7|61379.8|53196
1387666800000|2013-12-21 23:00:00|61640.6|61497.5|61652.5|61489.6|61676.8|61595.3|61567.9|61476.8|449
1387753200000|2013-12-22 23:00:00|61651.5|61491.1|61540.1|61424.1|61773.9|61713.2|61290|61235|39160
1387839600000|2013-12-23 23:00:00|61549.3|61416.9|61670.5|61482.5|61848.2|61791.4|61464.7|61375.5|26701
1387926000000|2013-12-24 23:00:00|61558.8|61372.6|61529.9|61416.7|61570.5|61479|61469.8|61372.6|269
1388012400000|2013-12-25 23:00:00|61530|61416.9|61570.7|61405.1|61712.8|61650.7|61386.2|61321.2|17302
1388098800000|2013-12-26 23:00:00|61580.5|61407.5|61540.5|61366.5|61587.8|61532.8|60858.8|60804.3|49782
1388271600000|2013-12-28 23:00:00|61552.1|61339.1|61455.5|61333.1|61552.1|61350.2|61411.3|61290.1|499
1388358000000|2013-12-29 23:00:00|61457.5|61327.3|60890.2|60736|61594.6|61539.3|60678.2|60618.1|39018
1388444400000|2013-12-30 23:00:00|60889|60722.3|60787.5|60639.5|60957|60896.5|60628.7|60582.3|38528
1388530800000|2013-12-31 23:00:00|60811.6|60598.6|60710.9|60640.3|60840|60682|60695.7|60553.5|671
1388617200000|2014-01-01 23:00:00|60708.1|60637.3|61775.7|61710.7|61798.8|61733.8|60654.5|60589.5|67122
1388703600000|2014-01-02 23:00:00|61773.2|61708.2|61690.8|61502.8|61801.7|61737.1|61194.5|61130.6|49472
1388876400000|2014-01-04 23:00:00|61571.8|61486.8|61538.4|61473.4|61583.6|61510.8|61538.1|61471|810
1388962800000|2014-01-05 23:00:00|61538.2|61473.2|61707.5|61628.9|61935.4|61858.5|61518.1|61467.4|50451
1389049200000|2014-01-06 23:00:00|61708|61629.9|61771|61682.5|61885.2|61840.2|61465.6|61420.6|46153
1389135600000|2014-01-07 23:00:00|61750.5|61675.7|62065.6|62000.6|62235.6|62182.2|61618|61553|49663
1389222000000|2014-01-08 23:00:00|62066.8|62001.8|61847.6|61760.7|62174.3|62109.3|61756.5|61707.6|53254
1389308400000|2014-01-09 23:00:00|61853.5|61753.6|61482.3|61355.3|61993.8|61941.1|61451.9|61354.3|59727
1389481200000|2014-01-11 23:00:00|61437.5|61352.5|61490.4|61402.5|61581.1|61477|61399.5|61314.5|747
1389567600000|2014-01-12 23:00:00|61491.6|61400.5|61210.4|61145.4|61606|61532.1|61172.1|61127.1|41838
1389654000000|2014-01-13 23:00:00|61212.6|61145.1|60875.5|60809.6|61405.6|61350.6|60814.1|60766.4|49233
1389740400000|2014-01-14 23:00:00|60874.7|60807.3|61382.4|61307.1|61476.6|61423.6|60860.3|60795.3|47239
1389826800000|2014-01-15 23:00:00|61385.5|61305.5|61853.7|61788.7|62025.3|61975.3|61221.9|61176.9|50170
1389913200000|2014-01-16 23:00:00|61848.1|61781.5|61598.5|61527.3|62011.5|61956.5|61530.1|61477.3|44309
1390086000000|2014-01-18 23:00:00|61677.5|61592.5|61689.3|61612.8|61754.5|61634.2|61660.2|61575.2|643
1390172400000|2014-01-19 23:00:00|61690.5|61614|61817.5|61736.5|61950.4|61903.8|61620.3|61555.3|26154
1390258800000|2014-01-20 23:00:00|61816.5|61735.5|61759.9|61694.9|62041.6|61989.4|61640.7|61575.7|34628
1390345200000|2014-01-21 23:00:00|61759.5|61688.5|61723.7|61610.5|61917|61860.1|61533.2|61479.5|37963
1390431600000|2014-01-22 23:00:00|61731.7|61609.5|60909.2|60844.2|61786.5|61686.5|60867|60802|49911
1390518000000|2014-01-23 23:00:00|60907.5|60833.3|61471.9|61371.3|61618.5|61564.9|60886|60821|50584
1390690800000|2014-01-25 23:00:00|61403.1|61249.3|61366.7|61291.4|61420.8|61321.8|61332|61246.4|833
1390777200000|2014-01-26 23:00:00|61380.3|61282.5|61531.7|61466.7|61940.2|61884.8|61305.7|61221.5|47678
1390863600000|2014-01-27 23:00:00|61531.5|61466.5|61332.3|61267.3|61668.3|61612.9|61269.5|61205.8|46201
1390950000000|2014-01-28 23:00:00|61329.4|61264.4|61702.2|61637.2|62208.7|62156.8|61205.4|61151.9|68445
1391036400000|2014-01-29 23:00:00|61705.5|61640.5|62526.5|62415.2|62576.8|62525.9|61629.9|61564.9|70029
1391122800000|2014-01-30 23:00:00|62517.5|62413.7|62833.5|62768.5|63073.5|63017.5|62440.5|62339.3|68502
1391295600000|2014-02-01 23:00:00|62842.8|62732.5|62790|62725|62860.1|62761.5|62780|62715|728
1391382000000|2014-02-02 23:00:00|62791|62726|62940|62839.5|62993.5|62937.7|62542.2|62482|55925
1391468400000|2014-02-03 23:00:00|62945.2|62835.5|62881.3|62816.3|63164.3|63119.3|62769.2|62704.2|54577
1391554800000|2014-02-04 23:00:00|62879.5|62814.5|62342.1|62277.1|63001|62946|62279.4|62227.3|49340
1391641200000|2014-02-05 23:00:00|62343.4|62278.4|62206.2|62141.2|62479.7|62434.7|61926.4|61877.5|63422
1391727600000|2014-02-06 23:00:00|62209.1|62144.1|61822.8|61757.8|62361.9|62305.4|61701.5|61636.5|61102
1391900400000|2014-02-08 23:00:00|61920.2|61772.1|61850.5|61741.1|61928.8|61813.5|61827.5|61716.5|554
1391986800000|2014-02-09 23:00:00|61876|61723.4|61343.5|61264.5|61910.1|61865.1|61233.5|61188.5|37908
1392073200000|2014-02-10 23:00:00|61342.5|61265.5|61291.7|61226.7|61442.6|61397.6|61098.9|61053.9|48267
1392159600000|2014-02-11 23:00:00|61294.9|61229.9|61169.3|61104.3|61711.8|61609.3|61091.5|61041.5|51062
1392246000000|2014-02-12 23:00:00|61163.3|61098.3|61073.3|61008.3|61223|61166.9|60897.3|60852.3|52152
1392332400000|2014-02-13 23:00:00|61074.5|61009.5|60822.1|60757.1|61120|61055|60749.6|60697.1|41093
1392505200000|2014-02-15 23:00:00|60783.8|60698.8|60792.7|60727.7|60813.1|60735|60765.5|60647.5|526
1392591600000|2014-02-16 23:00:00|60792.3|60727.3|60840.6|60775.6|60892|60847|60705.5|60640.5|30483
1392678000000|2014-02-17 23:00:00|60841.9|60769.1|60406.7|60341.7|60896.3|60840.8|60397|60341.3|48141
1392764400000|2014-02-18 23:00:00|60406.5|60341.5|60722.6|60657.6|60832.1|60767.6|60326|60281|41786
1392850800000|2014-02-19 23:00:00|60724|60659|60993|60928|61239.7|61194.7|60655.2|60606|49295
1392937200000|2014-02-20 23:00:00|60992.3|60927.3|60818|60686.8|61197.5|61152.5|60699.9|60642.9|40265
1393110000000|2014-02-22 23:00:00|60808.5|60666.5|60759.3|60680.5|60833.7|60724.9|60744.9|60660.3|554
1393196400000|2014-02-23 23:00:00|60759.5|60679|60394.2|60329.2|60821.5|60756.5|60259.9|60214.6|43696
1393282800000|2014-02-24 23:00:00|60393.7|60328.7|60406.6|60341.6|60514.8|60469.8|60121.7|60076.7|42931
1393369200000|2014-02-25 23:00:00|60402.9|60337.9|60574.5|60509.5|60723.2|60678.2|60372.5|60319.5|48321
1393455600000|2014-02-26 23:00:00|60575.1|60510.1|60425.4|60360.4|60713.9|60668.9|60377.3|60324.1|47373
1393542000000|2014-02-27 23:00:00|60426.5|60361.5|60047.9|59982.9|60577.4|60480.2|59848.7|59803.7|58936
1393714800000|2014-03-01 23:00:00|60255.5|60170.5|60161.5|60096.5|60304.4|60170.5|60112|60039.2|1699
1393801200000|2014-03-02 23:00:00|60152.8|60087.8|60508|60443|60575|60520|60044.8|59988.7|47587
1393887600000|2014-03-03 23:00:00|60505.5|60440.5|60143.5|60078.5|60626.3|60561.3|59928.4|59883.4|36095
1393974000000|2014-03-04 23:00:00|60141.8|60076.8|59975.1|59910.1|60266|60216.1|59885.6|59840.6|45316
1394060400000|2014-03-05 23:00:00|59975.7|59910.7|59842|59777|60043.1|59978.1|59669.9|59624.9|58464
1394146800000|2014-03-06 23:00:00|59843.3|59778.3|59965.2|59780.2|60000.4|59945.4|59565.5|59520.5|47280
1394319600000|2014-03-08 23:00:00|59930.3|59823.1|59903.7|59838.7|59953.8|59868.8|59887.4|59802.4|606
1394406000000|2014-03-09 23:00:00|59904.1|59839.1|59591.7|59526.7|59930.8|59850.6|59550.1|59496.9|34946
1394492400000|2014-03-10 23:00:00|59592.3|59527.3|59639.8|59574.8|59700.1|59648.9|59454.4|59400.4|39521
1394578800000|2014-03-11 23:00:00|59640.4|59575.4|59525.9|59460.9|59892.4|59847.1|59450.3|59403.5|40247
1394665200000|2014-03-12 23:00:00|59526.5|59461.5|59686.6|59621.6|59858.7|59803.4|59143|59093.2|58281
1394751600000|2014-03-13 23:00:00|59687.1|59622.1|59806|59712.9|59949.8|59904.8|59558.5|59513.5|48914
1394924400000|2014-03-15 23:00:00|59790.4|59673.1|59744.7|59679.7|59932.5|59740.4|59740.8|59623|693
1395010800000|2014-03-16 23:00:00|59743.9|59678.9|59538.3|59473.3|59883.7|59835|59310.6|59265.6|33504
1395097200000|2014-03-17 23:00:00|59538.6|59473.6|59590.5|59519|59855.4|59806|59495.1|59430.1|42047
1395183600000|2014-03-18 23:00:00|59589.5|59513.2|60407.6|60342.6|60502.4|60437.4|59519.6|59469|43627
1395270000000|2014-03-19 23:00:00|60408.1|60343.1|60690.6|60625.6|60904.1|60859.1|60314.9|60261.7|47179
1395356400000|2014-03-20 23:00:00|60686.5|60621.5|60534.2|60469.2|60888.5|60843.5|60494.5|60429.5|32767
1395529200000|2014-03-22 23:00:00|60565.1|60438.8|60573.8|60508.8|60587.5|60520.5|60520.5|60414|972
1395615600000|2014-03-23 23:00:00|60573.4|60508.4|60253.3|60188.3|60741|60696|60021.8|59966.6|41456
1395702000000|2014-03-24 23:00:00|60254.1|60189.1|60296.5|60228.7|60609.5|60557.7|60151.3|60090.2|47771
1395788400000|2014-03-25 23:00:00|60293.1|60228.1|60522|60457|60576.2|60522.7|60287.4|60222.4|42922
1395874800000|2014-03-26 23:00:00|60515.7|60450.7|60048.5|59983.5|60764.6|60699.6|59903.3|59855.1|54439
1395961200000|2014-03-27 23:00:00|60049.8|59984.8|60081.9|60016.9|60297.1|60232.1|59864.9|59819.9|43042
1396134000000|2014-03-29 23:00:00|60012.8|59927.8|60060.5|59971.9|60074.1|59996.5|59993.8|59888.9|502
1396216800000|2014-03-30 22:00:00|60062.5|59978|59897.9|59832.9|60219|60154|59807.4|59759.1|41665
1396303200000|2014-03-31 22:00:00|59895.6|59830.6|59899.5|59815.5|59987.5|59933.4|59602.3|59557.1|48886
1396389600000|2014-04-01 22:00:00|59900.5|59775.1|59789.9|59724.9|59903.4|59858.4|59517.5|59472.5|56297
1396476000000|2014-04-02 22:00:00|59789.6|59724.6|60110.6|60022.5|60166|60121|59671.7|59622.6|71342
1396562400000|2014-04-03 22:00:00|60114.1|60021.5|60078.5|59955.4|60204.7|60147.7|59771.1|59721.4|73005
1396735200000|2014-04-05 22:00:00|60007.4|59914.4|59994.3|59923.2|60028.4|59960.7|59955|59864|1080
1396821600000|2014-04-06 22:00:00|59998.1|59919|59942.7|59877.7|60166.8|60121.8|59921.9|59856.9|58643
1396908000000|2014-04-07 22:00:00|59944.5|59879.5|59796.3|59731.3|59968.4|59915.6|59653.3|59596.4|63873
1396994400000|2014-04-08 22:00:00|59794.6|59729.6|59402.6|59337.6|59817.9|59752.9|59330.1|59282.1|78862
1397080800000|2014-04-09 22:00:00|59399.1|59334.1|59332.7|59253.8|59611.8|59557.6|59138.3|59093.3|74731
1397167200000|2014-04-10 22:00:00|59334.5|59253.5|59447.5|59262.5|59618.6|59573.6|59217.4|59163.4|64100
1397340000000|2014-04-12 22:00:00|59545.8|59408.7|59439|59374|59560.7|59451.9|59436|59340.7|1351
1397426400000|2014-04-13 22:00:00|59439.5|59374.5|59647.1|59582.1|59768.9|59722.8|59439.5|59374.5|63665
1397512800000|2014-04-14 22:00:00|59647.3|59582.3|59560.4|59492.1|59774.3|59709.3|59514|59467.7|62092
1397599200000|2014-04-15 22:00:00|59570.2|59490.1|59785.9|59714.1|59847.5|59793.6|59447.6|59392.8|68099
1397685600000|2014-04-16 22:00:00|59792.3|59705.1|59910.1|59845.1|59959.6|59906.6|59636.1|59584.8|55720
1397772000000|2014-04-17 22:00:00|59919.9|59845.3|59954|59842|59954|59879.4|59831.5|59769.5|19081
1397944800000|2014-04-19 22:00:00|59947.2|59842.5|59914.6|59825.7|59975|59849.8|59911.5|59769.6|334
1398031200000|2014-04-20 22:00:00|59913.8|59826.5|59997.5|59926.9|60120.5|60065.5|59717.2|59660.6|21850
1398117600000|2014-04-21 22:00:00|59996.5|59920.3|59928.2|59858|60061.5|59943|59716|59671|47416
1398204000000|2014-04-22 22:00:00|59929.5|59856.7|59979.8|59914.8|60110.4|60053|59756|59699|58042
1398290400000|2014-04-23 22:00:00|59979.3|59914.3|60025.4|59957|60110.5|60058.4|59809.2|59755.3|48133
1398376800000|2014-04-24 22:00:00|60023.6|59947.7|60281.3|60143.7|60306.2|60225.4|59824.5|59779.5|38945
1398549600000|2014-04-26 22:00:00|60222.5|60074.5|60158.8|60028.5|60233.3|60074.5|60128.5|59976.3|494
1398636000000|2014-04-27 22:00:00|60158.1|60030|60079.6|60014.6|60292.2|60227.2|59961.6|59908.1|58466
1398722400000|2014-04-28 22:00:00|60088.7|60006.3|60131.5|60033.3|60225|60161.6|59814.8|59759.4|48913
1398808800000|2014-04-29 22:00:00|60130.5|60028.5|59475|59410|60208.9|60135.4|59421.9|59365.9|72891
1398895200000|2014-04-30 22:00:00|59482.5|59402.4|59477.5|59412.5|59549.3|59480|59379|59323|25807
1398981600000|2014-05-01 22:00:00|59483.3|59418.3|59455.3|59319.9|59751.2|59696.6|59348.3|59297.7|63017
1399154400000|2014-05-03 22:00:00|59366.7|59214.8|59427.5|59324.5|59440.2|59335.3|59329|59196.3|594
1399240800000|2014-05-04 22:00:00|59422.1|59323.5|59593|59528|59679.5|59626.4|59360.5|59295.5|44883
1399327200000|2014-05-05 22:00:00|59593.5|59528.5|59272.5|59207.5|59613|59548|59093.9|59048.9|57731
1399413600000|2014-05-06 22:00:00|59272.6|59207.6|59115.5|59038.6|59385.4|59320.4|58982|58937|52895
1399500000000|2014-05-07 22:00:00|59115.9|59038.5|59036.2|58969.9|59168.6|59103.6|58513.9|58456.2|73616
1399586400000|2014-05-08 22:00:00|59035.5|58961.1|59172|59067.4|59224.4|59172.7|58731.1|58684.5|58837
1399759200000|2014-05-10 22:00:00|59181|59058.1|59164.8|59079|59204.5|59097.7|59121.8|59037.2|540
1399845600000|2014-05-11 22:00:00|59161.1|59079.9|59222.9|59157.9|59301.2|59248.6|59052.4|58997.3|34457
1399932000000|2014-05-12 22:00:00|59222.1|59157.1|59254.2|59189.2|59380.8|59335.8|59088.7|59043.7|63348
1400018400000|2014-05-13 22:00:00|59263|59195|59293|59220.7|59339|59277.6|59124.6|59078.9|48991
1400104800000|2014-05-14 22:00:00|59295.5|59220.5|59518.3|59453.3|59553.6|59502.8|59238.4|59187.1|69508
1400191200000|2014-05-15 22:00:00|59517.9|59452.9|59364.2|59298.6|59580|59535|59326.1|59276.5|48822
1400364000000|2014-05-17 22:00:00|59391.6|59306.6|59419|59332.4|59429.8|59343.6|59372.6|59300.5|517
1400450400000|2014-05-18 22:00:00|59419.8|59327.9|59343.6|59278.6|59472.3|59417.7|59224.7|59173.3|50068
1400536800000|2014-05-19 22:00:00|59352.9|59278.7|59566.9|59501.9|59634.5|59544.5|59259.7|59204.7|51933
1400623200000|2014-05-20 22:00:00|59566.2|59495.9|59491|59426|59679|59627.4|59439.6|59384.4|57150
1400709600000|2014-05-21 22:00:00|59490.8|59425.8|59481.8|59416.8|59637.5|59569.1|59319.9|59274.9|49512
1400796000000|2014-05-22 22:00:00|59480.2|59410.3|59648.3|59490.5|59731.5|59679.2|59475.3|59407.6|57210
1400968800000|2014-05-24 22:00:00|59754.4|59639.9|59675|59610|59778.9|59676.3|59673.4|59593.4|1365
1401055200000|2014-05-25 22:00:00|59674.6|59609.6|59606.9|59541.9|59743.3|59675|59567.2|59508.1|33812
1401141600000|2014-05-26 22:00:00|59606.8|59541.8|59586.1|59521.1|59739.3|59674.3|59487.8|59436.5|52992
1401228000000|2014-05-27 22:00:00|59586.6|59521.6|59761.5|59658.8|59808.3|59744.5|59425.2|59371.5|58319
1401314400000|2014-05-28 22:00:00|59752.5|59654.5|59694.1|59629.1|59775.5|59709.6|59456.6|59402.5|49259
1401400800000|2014-05-29 22:00:00|59703.9|59630.8|59821.5|59740.9|59923.2|59865.4|59648.7|59596.3|55824
1401573600000|2014-05-31 22:00:00|59831.5|59730.9|59805.4|59715.3|59842.5|59740.6|59748.7|59663.7|543
1401660000000|2014-06-01 22:00:00|59802.7|59718.9|59987.1|59922.1|60054.4|60004.3|59703.3|59646.8|57579
1401746400000|2014-06-02 22:00:00|59987|59922|60025.1|59934.5|60150.1|60105.1|59912.3|59862.1|61381
1401832800000|2014-06-03 22:00:00|60024.5|59933.5|60051.4|59977.3|60140|60085.7|59903.5|59855.9|63916
1401919200000|2014-06-04 22:00:00|60051.5|59982.9|59890.4|59761.1|60183.2|60127|59792.6|59725.4|120712
1402005600000|2014-06-05 22:00:00|59891.3|59760.3|59440.1|59395.1|59958.3|59856.6|59436.3|59384.6|98412
1402178400000|2014-06-07 22:00:00|59482.8|59397.8|59596.5|59413.3|59637.5|59503.5|59482.8|59397.8|231
1402264800000|2014-06-08 22:00:00|59595.4|59414.5|59757|59688.4|59794.5|59727.3|59377.7|59325.4|63694
1402351200000|2014-06-09 22:00:00|59775|59686.9|59823.5|59758.5|59883.5|59820.4|59468.3|59414.7|73984
1402437600000|2014-06-10 22:00:00|59823.1|59758.1|60078.7|60013.7|60114.2|60043.3|59791.3|59731.5|69856
1402524000000|2014-06-11 22:00:00|60077.4|60012.4|59963.1|59898.1|60111.4|60056.7|59846.9|59783.2|84390
1402610400000|2014-06-12 22:00:00|59962.9|59897.9|60054.1|59903.5|60189.6|60137.1|59832.2|59777.3|85204
1402783200000|2014-06-14 22:00:00|60003.7|59845.9|59968.7|59903.7|60018.3|59925.3|59933.5|59838.4|1469
1402869600000|2014-06-15 22:00:00|59969.6|59904.6|59937.8|59872.8|60121.2|60061.7|59871.1|59816.8|65363
1402956000000|2014-06-16 22:00:00|59937.5|59872.5|60035.4|59943|60121.3|60076.3|59867.2|59802.2|73991
1403042400000|2014-06-17 22:00:00|60035.8|59942.1|60188.6|60080|60436.9|60372.4|60011.8|59926.6|58375
1403128800000|2014-06-18 22:00:00|60198.9|60078.9|61252.5|61164.2|61362|61297|59961.4|59905.9|81808
1403215200000|2014-06-19 22:00:00|61251.5|61158.8|61318.7|61133.7|61669.7|61604.7|61112.4|61061|68779
1403388000000|2014-06-21 22:00:00|61342|61180.7|61344|61258.9|61372.2|61283.9|61278.4|61139|767
1403474400000|2014-06-22 22:00:00|61342.8|61260.2|61139|61074|61409.9|61353.9|61115.8|61050.8|40350
1403560800000|2014-06-23 22:00:00|61139.3|61074.3|61168.7|61103.7|61273|61208|60910.7|60860.1|56033
1403647200000|2014-06-24 22:00:00|61168.8|61103.3|61364.5|61286.1|61532.5|61477.5|61105.6|61040.6|48596
1403733600000|2014-06-25 22:00:00|61356.5|61287.1|61375.6|61295|61638.5|61584.7|61229.9|61174.3|57538
1403820000000|2014-06-26 22:00:00|61374.8|61289.5|61366.5|61181.5|61575.8|61522.3|61237.3|61172.3|46638
1403992800000|2014-06-28 22:00:00|61309.2|61215.1|61320.8|61251.2|61348.4|61257|61301.9|61182.4|175
1404079200000|2014-06-29 22:00:00|61319.6|61253.2|61379.5|61309.2|61711.6|61658.2|61239.5|61184.5|36663
1404165600000|2014-06-30 22:00:00|61392.7|61310.1|61678.8|61613.8|61785.5|61725|61335.6|61271|36064
1404252000000|2014-07-01 22:00:00|61678.9|61613.6|61764.8|61699.8|61866.5|61819.2|61651.4|61587.6|33730
1404338400000|2014-07-02 22:00:00|61760.6|61695.6|61932.5|61867.5|62618.6|62461.1|61720.1|61667|66591
1404424800000|2014-07-03 22:00:00|61938.5|61873.5|61973.9|61828.5|62221.7|62159.4|61830.5|61780.7|34413
1404597600000|2014-07-05 22:00:00|61917.5|61785|61890.8|61819.6|61919.3|61821.1|61874.9|61769.5|292
1404684000000|2014-07-06 22:00:00|61885.1|61818.5|61671.5|61575.5|62111|62060.7|61565.4|61500.4|30612
1404770400000|2014-07-07 22:00:00|61669.5|61565.5|61956|61891|61975.4|61912.3|61589.6|61524.6|33989
1404856800000|2014-07-08 22:00:00|61952.5|61887.5|61566|61489|61968.9|61903.9|61520.1|61449.4|36775
1404943200000|2014-07-09 22:00:00|61565.7|61489.5|61757.4|61680.2|61843.1|61728.7|61513.8|61459.2|53845
1405029600000|2014-07-10 22:00:00|61757.1|61679.5|61888|61724.1|61888|61809.2|61540.5|61493.3|38147
1405202400000|2014-07-12 22:00:00|61852.8|61730.1|61814.7|61721.3|61861.6|61734.3|61801.6|61690.5|217
1405288800000|2014-07-13 22:00:00|61806.7|61717.5|61838.6|61773.6|61919.2|61835.4|61692.6|61627.7|46101
1405375200000|2014-07-14 22:00:00|61839.6|61774.2|62133.8|62068.8|62236.1|62189.3|61792.3|61727.3|68723
1405461600000|2014-07-15 22:00:00|62141.4|62070.1|62003.9|61938.9|62316.8|62254.4|61947.9|61890.2|46375
1405548000000|2014-07-16 22:00:00|62004.3|61938.5|62131.8|62052.2|62166.5|62084.4|61912.4|61864.3|52288
1405634400000|2014-07-17 22:00:00|62132.8|62049.7|62010.4|61825.4|62238.9|62173.9|61720.6|61663.4|48614
1405807200000|2014-07-19 22:00:00|62018.6|61897|61958.5|61893.5|62044.4|61927|61957|61888.8|302
1405893600000|2014-07-20 22:00:00|61960.3|61895.3|62012|61947|62255.9|62201.1|61810.3|61746.2|31615
1405980000000|2014-07-21 22:00:00|62007.7|61942.7|61939.5|61874.5|62040.4|61992.5|61811.8|61760.5|32757
1406066400000|2014-07-22 22:00:00|61937.6|61872.6|62062.6|61961.1|62067.7|62002.7|61771.4|61718.4|28870
1406152800000|2014-07-23 22:00:00|62051.2|61962.1|62062.6|61997.6|62274|62221.9|61965.9|61908.1|35428
1406239200000|2014-07-24 22:00:00|62064.1|61991.5|62248.4|62183.4|62322.6|62263.7|61942.8|61897.8|28427
1406412000000|2014-07-26 22:00:00|62252|62170.6|62250.6|62193.6|62277|62203.1|62244.4|62161.4|186
1406498400000|2014-07-27 22:00:00|62249.4|62191.2|62290|62235|62332.9|62289.2|62062.6|62021|27458
1406584800000|2014-07-28 22:00:00|62294|62239|62528.1|62473.1|62592.5|62546.7|62245.8|62210.8|35613
1406671200000|2014-07-29 22:00:00|62527.6|62472.6|62565.2|62510.2|62825.1|62781.1|62443.4|62404.5|43562
1406757600000|2014-07-30 22:00:00|62565.5|62510.5|62867.2|62812.2|63017.3|62975.2|62559.1|62503.3|41402
1406844000000|2014-07-31 22:00:00|62870.1|62815.1|62718.4|62533.4|63072.8|63017.8|62632.5|62519.7|38018
1407016800000|2014-08-02 22:00:00|62728.4|62523.4|62763.5|62628.5|62784.5|62639.5|62728.4|62523.4|199
1407103200000|2014-08-03 22:00:00|62764.5|62629.5|62711.5|62629.5|62939|62904|62613.8|62568.6|34993
1407189600000|2014-08-04 22:00:00|62724.5|62628.5|62834.5|62742.5|62865.5|62824.2|62576|62540.8|54033
1407276000000|2014-08-05 22:00:00|62833.5|62735.5|62677.4|62622.4|63084.8|63049.8|62661.7|62613.4|59303
1407362400000|2014-08-06 22:00:00|62678.3|62623.3|62482.5|62412.5|62928.7|62848.2|62419.1|62370|61960
1407448800000|2014-08-07 22:00:00|62510.8|62413.5|62460.5|62275.5|62661.7|62613.7|62196.9|62156.5|65334
1407621600000|2014-08-09 22:00:00|62451.4|62345.5|62353.5|62270.5|62469.5|62352.5|62317|62262|408
1407708000000|2014-08-10 22:00:00|62355.5|62272.5|61854.5|61792.6|62582.1|62503.1|61781.5|61745.1|41945
1407794400000|2014-08-11 22:00:00|61857.5|61785.5|61851.1|61796.1|61966|61924.9|61704.5|61665.5|47707
1407880800000|2014-08-12 22:00:00|61849.5|61794.5|61628|61565.5|61873.6|61825.4|61471|61436|50688
1407967200000|2014-08-13 22:00:00|61633.5|61564.5|61613.5|61531.8|61683|61638.1|61357.9|61322.9|53354
1408053600000|2014-08-14 22:00:00|61614.5|61524.6|61375.5|61320.5|61652|61607.5|61320.5|61277.5|62595
1408226400000|2014-08-16 22:00:00|61504.5|61373.5|61453.5|61366.5|61511.5|61376.5|61421.5|61334.5|505
1408312800000|2014-08-17 22:00:00|61454.5|61367.5|61637.5|61538.5|61652.4|61597.4|61344.2|61289.6|42545
1408399200000|2014-08-18 22:00:00|61635.5|61533.5|61694.5|61627|61708.8|61666|61381.5|61317.4|54346
1408485600000|2014-08-19 22:00:00|61695.5|61620.5|61968.6|61913.6|61989.5|61931.8|61638.8|61571|71655
1408572000000|2014-08-20 22:00:00|61964.1|61909.1|61487.5|61432.5|62027.5|61972.5|61474.6|61427.6|66917
1408658400000|2014-08-21 22:00:00|61486.5|61431.5|61706.5|61647.5|61755.4|61710.4|61337.8|61298.5|73400
1408831200000|2014-08-23 22:00:00|61773.5|61694.5|61833.5|61778.5|61862.1|61807.1|61751.5|61672.5|1025
1408917600000|2014-08-24 22:00:00|61835.5|61780.5|61789|61734|61973.5|61929.4|61714.8|61668.8|37234
1409004000000|2014-08-25 22:00:00|61788|61733|61829.5|61774.5|61880.6|61812.5|61631|61596|74381
1409090400000|2014-08-26 22:00:00|61828.5|61773.5|61830.5|61772.5|61918.5|61877.7|61701.5|61666.5|76580
1409176800000|2014-08-27 22:00:00|61835|61778.5|61797.7|61742.7|61957.7|61921|61674.5|61635.5|67648
1409263200000|2014-08-28 22:00:00|61797.5|61742.5|62032.1|61923.5|62045.9|61999.5|61713.9|61669.5|69093
1409436000000|2014-08-30 22:00:00|62018.5|61935.7|61999.1|61944.1|62022.5|61951.4|61963|61908|422
1409522400000|2014-08-31 22:00:00|61998.6|61943.6|61938.5|61903.5|62108.7|62073.7|61793|61758|46078
1409608800000|2014-09-01 22:00:00|61947.5|61892.5|61895.2|61860.2|62069.7|62034.5|61850.3|61810.5|72965
1409695200000|2014-09-02 22:00:00|61909.8|61854.8|62238.3|62174.8|62348.6|62301.1|61892.7|61837.7|71974
1409781600000|2014-09-03 22:00:00|62239.5|62169.9|62695.2|62640.2|62784.5|62733.3|62055.7|62013.9|100536
1409868000000|2014-09-04 22:00:00|62693|62638|62845.5|62765.5|62928.2|62884.4|62640|62599.1|106937
1410040800000|2014-09-06 22:00:00|62889.5|62804.5|62840|62785|62889.5|62815.5|62824|62737.5|732
1410127200000|2014-09-07 22:00:00|62839|62784|63322.3|63267.3|63462.5|63425|62822|62767|107752
1410213600000|2014-09-08 22:00:00|63321.5|63266.5|63457.2|63402.2|63650.2|63611|63320|63266.5|85512
1410300000000|2014-09-09 22:00:00|63459.5|63399.5|63460.5|63405.5|63659.7|63609.7|63356.9|63321.5|94704
1410386400000|2014-09-10 22:00:00|63457.6|63402.6|63774.4|63719.4|63870.5|63819|63337.8|63294.2|97052
1410472800000|2014-09-11 22:00:00|63774.5|63719.5|63661.5|63574.5|63931.5|63887|63522.1|63467.1|77917
1410645600000|2014-09-13 22:00:00|63665.5|63508.2|63694.5|63639.5|63733|63651|63654.5|63492.5|581
1410732000000|2014-09-14 22:00:00|63683.5|63628.5|63974.4|63919.4|64146.2|64111.2|63628|63526.6|75646
1410818400000|2014-09-15 22:00:00|63975.4|63920.4|64048.6|63989.3|64201.5|64166.5|63848.2|63803|101443
1410904800000|2014-09-16 22:00:00|64053|63984.9|64568.5|64445.4|64642.3|64545.4|63958.9|63886.4|104347
1410991200000|2014-09-17 22:00:00|64569.5|64436.9|63302.5|63247.5|64612.2|64516.5|63223.3|63168.3|108821
1411077600000|2014-09-18 22:00:00|63299.5|63244.5|63641|63456|63653.5|63602.8|63210.2|63155.2|105975
1411250400000|2014-09-20 22:00:00|63689.5|63596.5|63698.5|63614.5|63746.5|63633.5|63679.5|63549.1|537
1411336800000|2014-09-21 22:00:00|63696.5|63612.5|63530|63437|63703.5|63626.5|63371.5|63336.5|57936
1411423200000|2014-09-22 22:00:00|63526.5|63429.5|63562.2|63488.1|63613.6|63568.1|63211.5|63172.1|74860
1411509600000|2014-09-23 22:00:00|63562.5|63487.7|64007.5|63896.4|64056.5|64017|63415.6|63373.5|88798
1411596000000|2014-09-24 22:00:00|64006.5|63888.4|64001|63946|64230.4|64193|63918.4|63875.4|100492
1411682400000|2014-09-25 22:00:00|64007|63952|64612.5|64547.5|64632.5|64575.5|63934.5|63868.7|87046
1411855200000|2014-09-27 22:00:00|64593.5|64498.2|64604|64549|64641.5|64556.2|64593.5|64498.2|520
1411941600000|2014-09-28 22:00:00|64603.3|64548.3|64470.5|64415.5|64707|64655.5|64361.5|64317|84794
1412028000000|2014-09-29 22:00:00|64469|64414|64318.3|64263.3|64653.5|64618.5|64050.9|64007|99463
1412114400000|2014-09-30 22:00:00|64315.1|64260.1|64542.5|64468.5|64683.9|64628.9|64290.5|64235.5|77555
1412200800000|2014-10-01 22:00:00|64550.5|64464.5|64481.4|64426.1|64747.2|64698|64207.5|64152.5|118241
1412287200000|2014-10-02 22:00:00|64488.5|64420.5|65360.5|65175.5|65457|65417|64476.5|64408.5|75146
1412460000000|2014-10-04 22:00:00|65325.5|65226.5|65319|65264|65337.5|65269|65281.5|65178.5|426
1412546400000|2014-10-05 22:00:00|65318|65263|64786.7|64700.5|65346.5|65298.8|64711.5|64645.5|73459
1412632800000|2014-10-06 22:00:00|64797.7|64707.5|64636.4|64581.4|65027.8|64972.8|64581.2|64505.4|88651
1412719200000|2014-10-07 22:00:00|64635.4|64579.5|64466.4|64374.5|64907.7|64872.7|64312.2|64269.1|94963
1412805600000|2014-10-08 22:00:00|64470.5|64372.5|64784.5|64729.5|64821.5|64782.1|64089|64054|114082
1412892000000|2014-10-09 22:00:00|64785.1|64730.1|65129.3|65094.3|65641.7|65456.7|64662.5|64607.5|105400
1413064800000|2014-10-11 22:00:00|65147.5|65063.5|65165.3|65110.3|65206|65151|65146.7|65063.5|1036
1413151200000|2014-10-12 22:00:00|65165.8|65110.8|64779.5|64717.5|65297.4|65192.5|64672.5|64552.4|100899
1413237600000|2014-10-13 22:00:00|64780.9|64716.5|65795.5|65734.8|65892.2|65854|64765|64708.2|120246
1413324000000|2014-10-14 22:00:00|65797.5|65735.4|65561.5|65421.4|66528.1|66492.2|64933.5|64892.3|196027
1413410400000|2014-10-15 22:00:00|65555.9|65418.7|65538.5|65461.5|66814.2|66771.5|65403.5|65359.5|191898
1413496800000|2014-10-16 22:00:00|65544.5|65460.3|65492.1|65393.5|65712.5|65677.5|65267|65226.5|128585
1413669600000|2014-10-18 22:00:00|65577.5|65469.2|65472.7|65417.7|65593.5|65476.5|65447|65374.1|1132
1413756000000|2014-10-19 22:00:00|65472.2|65417.2|65626.5|65591.5|65882.5|65846.2|65366|65311|93194
1413842400000|2014-10-20 22:00:00|65640.6|65585.6|65736|65681|65766|65725|65351.6|65316.6|124991
1413928800000|2014-10-21 22:00:00|65734.5|65679.5|66185|66125.5|66302.3|66263|65588|65545.6|108118
1414015200000|2014-10-22 22:00:00|66182.3|66122.5|65801.2|65735.3|66453.5|66408.6|65592|65555.7|117769
1414101600000|2014-10-23 22:00:00|65803.2|65732.8|66016.5|65947.4|66050.2|66004.5|65662.1|65610.5|97234
1414278000000|2014-10-25 23:00:00|65951.5|65801.5|65932.5|65839.5|65973.5|65851.6|65910.7|65794.5|659
1414364400000|2014-10-26 23:00:00|65930.3|65838.5|65978.9|65923.9|66275.5|66231.5|65732.1|65679.5|94607
1414450800000|2014-10-27 23:00:00|65978.4|65923.4|66148.7|66048.5|66424.6|66388.5|65772.9|65717.9|112169
1414537200000|2014-10-28 23:00:00|66152.5|66047.5|67018|66963|67192.3|67126.5|66055.8|66011.8|103331
1414623600000|2014-10-29 23:00:00|67023.5|66968.2|67084|67029|67471.5|67416.5|66965|66925.2|131876
1414710000000|2014-10-30 23:00:00|67083.2|67028.2|67546.1|67465.5|68057.6|68011.1|66901.4|66857.4|194178
1414882800000|2014-11-01 23:00:00|67717.5|67581.5|67635.5|67570.5|67767.9|67591.5|67611.5|67515.5|761
1414969200000|2014-11-02 23:00:00|67641.5|67576.5|68058|67984.5|68126.4|68060.1|67565.5|67519.3|142798
1415055600000|2014-11-03 23:00:00|68062.5|67982.5|68588|68533|68993.4|68947.8|67972|67901.6|116097
1415142000000|2014-11-04 23:00:00|68586.5|68527.5|68363.8|68308.8|69369.3|69332.9|68235.3|68195.5|148397
1415228400000|2014-11-05 23:00:00|68364.5|68309.5|68677.4|68601.5|68832.3|68696|67993.3|67943.2|167763
1415314800000|2014-11-06 23:00:00|68679.5|68600.5|68066.9|68031.9|68812.7|68769|68026.1|67989.2|176325
1415487600000|2014-11-08 23:00:00|68105|67895|68138.5|67997.5|68155.5|68015.5|68038.5|67865.5|754
1415574000000|2014-11-09 23:00:00|68136.5|67995.5|68177.7|68078.5|68223.5|68152.4|67341.7|67295.5|108603
1415660400000|2014-11-10 23:00:00|68179.5|68077.5|67998.5|67943.5|68487|68445.5|67830.7|67775.7|108912
1415746800000|2014-11-11 23:00:00|67997.5|67942.5|68151|68096|68151.5|68096.5|67406.6|67366.5|155867
1415833200000|2014-11-12 23:00:00|68154|68099|67955.5|67894.5|68154|68099|67577|67534.5|132196
1415919600000|2014-11-13 23:00:00|67957.5|67882.7|67547.3|67453.5|68164.5|68125.4|67376.7|67323.3|140769
1416092400000|2014-11-15 23:00:00|67568.5|67477.5|67632.5|67561.5|67638.5|67563.5|67541.5|67446.5|601
1416178800000|2014-11-16 23:00:00|67628.5|67557.5|67899.1|67844.1|67975.1|67930.7|67261|67205.5|130057
1416265200000|2014-11-17 23:00:00|67898.6|67843.6|67366|67311|67923.5|67855|67186.5|67151.5|145424
1416351600000|2014-11-18 23:00:00|67368|67313|68020.3|67905.5|68125.6|68082.1|67322.5|67280|109991
1416438000000|2014-11-19 23:00:00|68023.4|67891.7|67693.3|67638.3|68207.6|68152.6|67455|67409|138579
1416524400000|2014-11-20 23:00:00|67693.5|67638.5|68108.5|68015.5|68119.1|68030.5|67404.5|67360.4|102793
1416697200000|2014-11-22 23:00:00|68202.5|68117.5|68055.5|67942.5|68283.5|68133.5|67983.5|67868.2|1587
1416783600000|2014-11-23 23:00:00|68062.5|67949.5|68001.5|67946.5|68092.5|67995.5|67716.5|67674.6|62277
1416870000000|2014-11-24 23:00:00|67998.5|67943.5|68079.5|67952.5|68335.5|68265.3|67898.1|67851.5|115840
1416956400000|2014-11-25 23:00:00|68089.8|67960.5|68335|68274.5|68400.1|68350.8|68006.2|67951.2|125936
1417042800000|2014-11-26 23:00:00|68332.5|68264.6|69355.2|69246.4|69462.6|69419.5|68158|68103|78535
1417129200000|2014-11-27 23:00:00|69357.5|69244.9|70365.5|70252.6|70452.5|70417.5|69315.3|69177.3|130827
1417302000000|2014-11-29 23:00:00|70245.5|70035.5|70397.5|70212.5|70430|70251.5|70237.7|70027.7|1020
1417388400000|2014-11-30 23:00:00|70406.4|70221.4|69427.5|69364.6|70645.2|70585.5|69188.8|69142|115684
1417474800000|2014-12-01 23:00:00|69440.5|69366.6|70317.8|70262.8|70392.7|70340.9|69403.7|69299.7|96813
1417561200000|2014-12-02 23:00:00|70318.1|70263.1|70385.6|70309.5|70572.8|70525.1|70038.1|69994.1|115251
1417647600000|2014-12-03 23:00:00|70386|70317.5|70660.5|70558.5|71051.2|70996.2|70002.4|69959.5|158541
1417734000000|2014-12-04 23:00:00|70655.5|70557|71512|71403.4|71850.6|71795.6|70576.5|70498.5|146950
1417906800000|2014-12-06 23:00:00|71669.5|71472.5|71515.5|71356.9|71669.5|71493.5|71478.5|71298.5|1242
1417993200000|2014-12-07 23:00:00|71509.5|71357.4|71650.9|71576.5|71902.5|71858.4|71355.9|71223.3|135175
1418079600000|2014-12-08 23:00:00|71659.5|71566.5|71258.8|71174.7|71845.6|71797|70690.6|70650.1|190493
1418166000000|2014-12-09 23:00:00|71263.8|71161.6|71696.1|71579.1|72285.3|72230.3|71071.9|71016.9|164876
1418252400000|2014-12-10 23:00:00|71688.4|71579.3|73052.9|72954|73179.7|73136.4|71305.2|71229.6|178077
1418338800000|2014-12-11 23:00:00|73054|72955.6|73708.9|73571.4|73996.9|73941.9|73022.1|72930.6|119749
1418511600000|2014-12-13 23:00:00|73604.7|73399.7|73636|73456|73686.7|73506.7|73564.7|73359.7|1233
1418598000000|2014-12-14 23:00:00|73640.5|73460.5|74582.4|74481.9|74916|74843.1|73422.6|73388|107284
1418684400000|2014-12-15 23:00:00|74586.4|74477.7|74607.1|74431|78804|78705.9|74254.8|74204.8|139204
1418770800000|2014-12-16 23:00:00|74624.9|74444.9|74247.5|74067.5|75939|75865.6|73059|72966.5|115470
1418857200000|2014-12-17 23:00:00|74240.8|74060.8|73992.4|73812.4|74624|74538.8|73435|73386.2|81643
1418943600000|2014-12-18 23:00:00|73977.2|73797.2|73591.1|73460.6|74132.7|74065|73254.4|73214.4|50047
1419116400000|2014-12-20 23:00:00|73859.3|73654.3|73854.9|73674.9|73861.7|73707.6|73813.1|73637.2|283
1419202800000|2014-12-21 23:00:00|73852.8|73672.8|74346.9|74243|74558.5|74519|73298.9|73246.8|45984
1419289200000|2014-12-22 23:00:00|74348.7|74244|74469.6|74289.6|74631.6|74557.5|73666.7|73626.7|72621
1419375600000|2014-12-23 23:00:00|74469.7|74289.7|74620.8|74497.4|75278.3|75228.3|74134.6|73958.3|30282
1419462000000|2014-12-24 23:00:00|74600|74395|74452.9|74247.9|74600|74395|74430|74231|220
1419548400000|2014-12-25 23:00:00|74457|74252|74821|74700.5|75050.5|74870.5|74281.7|74202.2|14711
1419721200000|2014-12-27 23:00:00|74823|74618|74826.5|74646.5|74861|74681|74791.5|74586.5|771
1419807600000|2014-12-28 23:00:00|74827.5|74647.5|74688.6|74509.9|75278.4|75099.1|73974.4|73814.4|33501
1419894000000|2014-12-29 23:00:00|74678.3|74507.4|74400.7|74220.7|74857|74807|74051|74001|32418
1419980400000|2014-12-30 23:00:00|74409.7|74229.7|74607.4|74427.4|75048.5|74998.5|73870.8|73798.1|29638
1420066800000|2014-12-31 23:00:00|74636|74431|74620.9|74447|74655|74458.2|74594.7|74401.5|1225
1420153200000|2015-01-01 23:00:00|74620.3|74448|76102.1|75963.1|76102.1|75995.4|74619.1|74446|42443
1420326000000|2015-01-03 23:00:00|76035.4|75830.4|76385|76219|76830|76625|76023|75818|3686
1420412400000|2015-01-04 23:00:00|76381|76196|76444|76327.3|76793.4|76743.4|75858.5|75808.5|104490
1420498800000|2015-01-05 23:00:00|76443.4|76335.9|77510.8|77460.8|77758.8|77672.1|76090.2|76023|120806
1420585200000|2015-01-06 23:00:00|77522.6|77463.5|77109|76983.7|78476|78426|76702.6|76655.9|117665
1420671600000|2015-01-07 23:00:00|77111|76983|76255.5|76205.5|77192.8|77075.8|75987.4|75952|99435
1420758000000|2015-01-08 23:00:00|76252.5|76202.5|76685.9|76530.9|76990|76951.5|76127.5|76077.5|109049
1420930800000|2015-01-10 23:00:00|76573|76500|76487|76411|76688|76545|76466|76391.4|877
1421017200000|2015-01-11 23:00:00|76489|76413|77488.8|77360|77670.4|77625.6|76455.9|76385|83051
1421103600000|2015-01-12 23:00:00|77484.8|77365|77515.3|77395|77760.5|77693.9|76983|76943.4|101061
1421190000000|2015-01-13 23:00:00|77535.4|77383.9|76246|76184|77820|77740.8|76207|76154|111727
1421276400000|2015-01-14 23:00:00|76251|76189|76085.4|75905.4|78785|78605|75777|75675|133105
1421362800000|2015-01-15 23:00:00|76116.6|75936.6|75594.4|75509.5|77630.1|77509|75450|75399.4|85174
1421535600000|2015-01-17 23:00:00|75792.3|75629.7|75654.9|75528.6|75796.9|75637.5|75623.8|75508.2|678
1421622000000|2015-01-18 23:00:00|75655.3|75527.2|76346.4|76260|76921.2|76770|75487|75380.7|57081
1421708400000|2015-01-19 23:00:00|76558.8|76264|76878.4|76698.4|77008.4|76923.8|75860|75807|69679
1421794800000|2015-01-20 23:00:00|76879.4|76699.4|75913.8|75734|76948.6|76898.6|75503.5|75448.6|85974
1421881200000|2015-01-21 23:00:00|75920.5|75740.5|76698.4|76572.7|76917.4|76881.9|75676|75601.8|92404
1421967600000|2015-01-22 23:00:00|76714.2|76578|77734.2|77573.6|78062.3|78012.4|76316|76207.7|93579
1422140400000|2015-01-24 23:00:00|78035|77949|78107.6|77927.6|78158|78013|77989|77876.5|1133
1422226800000|2015-01-25 23:00:00|78105.8|77925.8|78119.4|77939.4|78395|78315|77417.5|77375|76765
1422313200000|2015-01-26 23:00:00|78119.9|77939.9|77383|77302|78176|78126|77003.2|76946.6|93242
1422399600000|2015-01-27 23:00:00|77381|77300|78366.5|78186.5|78598.7|78418.7|77035|76996.8|93878
1422486000000|2015-01-28 23:00:00|78364.8|78184.8|78333.3|78153.3|78636.2|78593.3|77660.8|77616.8|90559
1422572400000|2015-01-29 23:00:00|78345.3|78165.3|77365.1|77249.2|78406|78345.4|77148|77087.8|92606
1422745200000|2015-01-31 23:00:00|77268|77067|77267|77094|77313|77172|77159|77020|1146
1422831600000|2015-02-01 23:00:00|77268|77095|76606|76484|77542|77425|76201|76151|88663
1422918000000|2015-02-02 23:00:00|76611|76489|75388.6|75208.6|76722|76625.5|74901.9|74851.9|108421
1423004400000|2015-02-03 23:00:00|75397|75217|76300.5|76120.5|76356|76207|75060.8|75020.8|102815
1423090800000|2015-02-04 23:00:00|76302.6|76122.6|75267|75189.5|76463.2|76333|75053|74955.7|106001
1423177200000|2015-02-05 23:00:00|75259|75182|76350|76201|76365.8|76293.8|74643.9|74602.5|92259
1423350000000|2015-02-07 23:00:00|76314|76228|76287|76195|76465|76359.3|76256|76173|1048
1423436400000|2015-02-08 23:00:00|76283|76191|76120.3|75991.6|76558.1|76522|75786.7|75736.7|75213
1423522800000|2015-02-09 23:00:00|76125.3|75952.1|75863|75761.6|76193.5|76153.5|75581.2|75541|81412
1423609200000|2015-02-10 23:00:00|75866|75759|76615|76526.4|76796.9|76745.2|75458.4|75413.8|71798
1423695600000|2015-02-11 23:00:00|76607|76536.8|76553.4|76393|77404.6|77354.6|76160.5|76130.5|89166
1423782000000|2015-02-12 23:00:00|76544.7|76364.7|76034.2|75900|76592.9|76516|75584|75540|79256
1423954800000|2015-02-14 23:00:00|75810|75699|75844.4|75741|76037.5|75845.8|75784|75644|797
1424041200000|2015-02-15 23:00:00|75866.6|75739|75799|75729|75910.4|75846.1|75372.3|75334|59601
1424127600000|2015-02-16 23:00:00|75804|75735.8|75246.7|75117.7|75950|75896.3|74990.3|74950.4|80142
1424214000000|2015-02-17 23:00:00|75263.4|75117.3|75290|75218|75650.3|75602.5|75000.6|74965.4|92033
1424300400000|2015-02-18 23:00:00|75285|75209|75963.3|75854|76083|76035.5|75128.8|74999.3|88707
1424386800000|2015-02-19 23:00:00|75980|75850|75349|75169|76283.7|76233.7|74985|74931.8|93647
1424559600000|2015-02-21 23:00:00|75246|75046|75441|75332|75454|75358|75246|75046|537
1424646000000|2015-02-22 23:00:00|75443|75334|76188.7|76123.7|76548.7|76509.2|75333|75253|84103
1424732400000|2015-02-23 23:00:00|76196|76123.3|75927.6|75807.6|76475.5|76435.5|75783.9|75741.3|78214
1424818800000|2015-02-24 23:00:00|75939.4|75811.3|75443.7|75359|76144.2|76094.2|75417.6|75357|90088
1424905200000|2015-02-25 23:00:00|75443.5|75360|76667.6|76571.3|76676.3|76640.8|75227.6|75189.4|79603
1424991600000|2015-02-26 23:00:00|76667.7|76557.6|76791.9|76658|76811.3|76760.1|76173|76141.2|91277
1425164400000|2015-02-28 23:00:00|76764.3|76649|76651.5|76601.5|76796|76681|76629|76450.3|624
1425250800000|2015-03-01 23:00:00|76646.4|76596.4|77082|76975|77095.7|77047.9|76536.8|76505|72675
1425337200000|2015-03-02 23:00:00|77081|76989|77129|77030.1|77252.9|77194.2|76768.8|76718.8|69273
1425423600000|2015-03-03 23:00:00|77144|77034|77889|77709|78274|78231|76997|76956.7|85547
1425510000000|2015-03-04 23:00:00|77889.3|77709.3|77236|77151.5|78230|78165|77048.5|76998.5|101303
1425596400000|2015-03-05 23:00:00|77240|77151|79161.3|78981.3|79163.5|79084.9|77201.5|77148|93934
1425769200000|2015-03-07 23:00:00|79124|79017|79042|78936.2|79243|79082|79020|78891|3250
1425855600000|2015-03-08 23:00:00|79046|78926|79396.9|79329|79499|79469|78670.4|78620.4|104412
1425942000000|2015-03-09 23:00:00|79396.7|79329.2|81116.9|80979.2|81188.7|81083|79396.7|79309.8|132751
1426028400000|2015-03-10 23:00:00|81117.6|80980|82034|81896.8|82377.5|82327.5|80858|80793|134974
1426114800000|2015-03-11 23:00:00|82036|81898.9|81092.5|81027.1|82480|82386.5|80524.8|80474.8|142919
1426201200000|2015-03-12 23:00:00|81092.3|81027.3|82150|82038.9|82419.6|82336.6|81048.8|80937.9|105773
1426374000000|2015-03-14 23:00:00|82333.6|82136.3|82054|81939|82334.7|82137.4|82005.6|81888|1813
1426460400000|2015-03-15 23:00:00|82026|81938|82692.5|82639|82799.3|82749.3|81763|81713|118830
1426546800000|2015-03-16 23:00:00|82692.3|82641|83173.5|83123.5|83307.5|83257.5|82535.5|82485.5|133455
1426633200000|2015-03-17 23:00:00|83172.4|83122.4|82095|82045|84216.8|84166.8|80301.8|80170.1|177581
1426719600000|2015-03-18 23:00:00|82094.5|82044.5|80950|80858|83990.7|83918.6|80361.5|80312.4|184180
1426806000000|2015-03-19 23:00:00|80948|80857|80321.1|80254.4|81255.1|81214.3|79840.5|79794.7|156120
1426978800000|2015-03-21 23:00:00|80175.6|79970.6|80156.9|79976.9|80215.6|80010.6|79814|79641.3|5545
1427065200000|2015-03-22 23:00:00|80157.4|79977.4|78858|78767|80766.5|80716.5|78662.6|78612.6|179185
1427151600000|2015-03-23 23:00:00|78859|78769|78670.5|78620.5|79199.4|79148.6|77975.1|77925.1|164259
1427238000000|2015-03-24 23:00:00|78671|78621|78518.3|78393|78774.5|78724.5|78016.5|77981.5|131898
1427324400000|2015-03-25 23:00:00|78522.1|78392|79166|79107|79292|79242|77322.4|77272.4|156157
1427410800000|2015-03-26 23:00:00|79165|79106|79765|79694|80322.4|80280.8|78992|78933|150575
1427583600000|2015-03-28 23:00:00|79841.3|79641.3|79747.1|79567.1|79841.3|79692|79695.3|79507.3|377
1427666400000|2015-03-29 22:00:00|79749.6|79569.6|80255.3|80141|80417.6|80375.5|79472.4|79426.6|115574
1427752800000|2015-03-30 22:00:00|80244.9|80128|80612|80557|81466.7|81430.3|80017.7|79967.7|118126
1427839200000|2015-03-31 22:00:00|80614|80555|80324.2|80173|81179.2|81129.2|79902|79856|136370
1427925600000|2015-04-01 22:00:00|80326.5|80175|79966.5|79916.5|80417.5|80367.5|79427.2|79377.2|90965
1428012000000|2015-04-02 22:00:00|79966|79916|79487|79307|80213|80158|79024.5|78963.2|66350
1428184800000|2015-04-04 22:00:00|79276.6|79071.6|79224|79128|79308|79148|79155|79034.5|561
1428271200000|2015-04-05 22:00:00|79226|79131|79478.2|79428.2|79910.8|79838.9|78963.1|78926.5|84973
1428357600000|2015-04-06 22:00:00|79485|79428.3|80921|80871|80951|80895.5|79293.5|79237|115124
1428444000000|2015-04-07 22:00:00|80917.5|80867.5|80627|80502|80937|80887|79782.8|79736.5|126663
1428530400000|2015-04-08 22:00:00|80629|80504|81117.1|80940.3|81322.1|81272.1|80341|80308.5|108461
1428616800000|2015-04-09 22:00:00|81121|80941|81103.2|80931|81607.3|81572.5|80776.5|80733.4|101942
1428789600000|2015-04-11 22:00:00|81207|81002|81261.9|81081.9|81290.1|81142|81152.2|80997.9|182
1428876000000|2015-04-12 22:00:00|81276.9|81096.9|80926.5|80876.5|81437|81398|80680.5|80650.5|117305
1428962400000|2015-04-13 22:00:00|80927|80877|79548.4|79419.2|81267.3|81203.7|79150.8|79104.8|133973
1429048800000|2015-04-14 22:00:00|79548.5|79425.1|78234.5|78183|79829.5|79779.5|78168.5|78077.7|171094
1429135200000|2015-04-15 22:00:00|78236.8|78182|77549|77449|78818|78788|77184.8|77136|231840
1429221600000|2015-04-16 22:00:00|77542|77444|78414.5|78259|78600|78550|77263.5|77222.5|190456
1429394400000|2015-04-18 22:00:00|78356|78231|78447|78314|78496|78399|78330|78181.8|199
1429480800000|2015-04-19 22:00:00|78443|78303|78863.7|78813.7|78992.2|78953.3|77868|77827|147801
1429567200000|2015-04-20 22:00:00|78860.7|78810.7|78839.5|78789.5|79288.3|79240.2|78232.5|78202.5|159376
1429653600000|2015-04-21 22:00:00|78835|78785|79216.6|79036.6|79304.2|79273.5|78069.3|78024.7|160210
1429740000000|2015-04-22 22:00:00|79207.8|79027.8|78403.3|78223.3|79614|79579|78086.5|78050.5|173284
1429826400000|2015-04-23 22:00:00|78398.6|78218.6|77839|77659|78629|78579.1|77627|77559.2|159819
1429999200000|2015-04-25 22:00:00|77968.2|77763.2|77924.9|77789|77973|77829.3|77882.6|77692.2|188
1430085600000|2015-04-26 22:00:00|77924|77742|77340.5|77290.5|78118.9|78078.5|76889|76839|147215
1430172000000|2015-04-27 22:00:00|77339|77279|76557.2|76438|77698.8|77544.9|76402.2|76284|153078
1430258400000|2015-04-28 22:00:00|76557.6|76417|75409.9|75280|76654.5|76591.1|74629|74589|167234
1430344800000|2015-04-29 22:00:00|75411.9|75273.4|75453.8|75280.2|75746.5|75712|74463.7|74414.5|177611
1430431200000|2015-04-30 22:00:00|75457.1|75277.1|76033|75971.7|76337|76307|75002.2|74952.2|132175
1430604000000|2015-05-02 22:00:00|76243.7|76038.7|76138.4|75958.4|76244|76039|76103.6|75923.6|301
1430690400000|2015-05-03 22:00:00|76136.5|75956.5|75921.5|75871.5|76329.1|76193.2|75599|75569|125797
1430776800000|2015-05-04 22:00:00|75912|75843.3|75814|75764|76725.3|76684|75483.9|75433.9|155104
1430863200000|2015-05-05 22:00:00|75820|75769|74379.5|74251.1|75944|75898.3|73778.2|73741.1|182326
1430949600000|2015-05-06 22:00:00|74387.4|74240.6|74601|74545|74954.3|74916.8|73140|73098.5|163951
1431036000000|2015-05-07 22:00:00|74615|74550|74919.8|74762|75165.4|75115.4|74273.5|74177|166866
1431208800000|2015-05-09 22:00:00|74893.2|74688.2|74878.2|74698.2|75054.9|74849.9|74847.8|74664.1|457
1431295200000|2015-05-10 22:00:00|74874.9|74700.9|75725|75584|75852|75809|74827.4|74666.4|131739
1431381600000|2015-05-11 22:00:00|75723.8|75594|74877|74788|75810.7|75760.7|74547|74514.2|137269
1431468000000|2015-05-12 22:00:00|74904|74796|73921.7|73809.8|74938.8|74858|73538|73496.1|145066
1431554400000|2015-05-13 22:00:00|73924.1|73799.8|73788|73703|74030.6|73991.5|73451|73410.7|132950
1431640800000|2015-05-14 22:00:00|73794|73705|73227|73047|74010|73980|72940.1|72869|134174
1431813600000|2015-05-16 22:00:00|73271.9|73066.9|73176.9|73071.3|73288.1|73083.1|73156.8|72975|143
1431900000000|2015-05-17 22:00:00|73176.5|73083|74143|74055|74262.5|74224.5|73117.1|73024.6|104187
1431986400000|2015-05-18 22:00:00|74140|74050|75457|75299.5|75527.5|75477.5|74049.5|74004|126946
1432072800000|2015-05-19 22:00:00|75460.3|75291.9|75747.5|75697.5|76018|75978.3|75102.6|75072.6|152529
1432159200000|2015-05-20 22:00:00|75752|75702|75739|75630|75932.3|75883.5|75248|75201|149576
1432245600000|2015-05-21 22:00:00|75743|75632|76518|76422|76538|76488|75061.5|75022.5|136370
1432418400000|2015-05-23 22:00:00|76519.9|76374|76616|76561|76778.4|76638|76466.3|76334.6|854
1432504800000|2015-05-24 22:00:00|76604.7|76562|76488|76369.9|76753.6|76698|76284.2|76234.2|60135
1432591200000|2015-05-25 22:00:00|76491|76366.6|77612|77562|77655|77605|76464.7|76358.9|141073
1432677600000|2015-05-26 22:00:00|77608.5|77558.5|77759.3|77647.6|78204|78170.5|77125.1|77075.1|149055
1432764000000|2015-05-27 22:00:00|77766.1|77645.2|78051.4|77983|78839.3|78803.5|77327.8|77277.8|161040
1432850400000|2015-05-28 22:00:00|78051|77986|77749.1|77638|78389.5|78346.8|77378|77347.5|132702
1433023200000|2015-05-30 22:00:00|77704.1|77584.7|77756|77613|77771|77613|77650.9|77448.3|369
1433109600000|2015-05-31 22:00:00|77747.8|77614|79656|79548|79882.4|79852.4|77726|77599.2|122700
1433196000000|2015-06-01 22:00:00|79654|79551.7|78421|78307|79700.4|79650.4|77642.8|77596.9|156934
1433282400000|2015-06-02 22:00:00|78413|78300|77641|77518.8|78632.6|78582.6|77138.5|77095.5|160086
1433368800000|2015-06-03 22:00:00|77634.2|77507|77679|77617|78218.5|78171.5|77117.5|77083.5|153166
1433455200000|2015-06-04 22:00:00|77681|77621|79567|79472|80074.8|80025.6|77476.4|77426.4|139814
1433628000000|2015-06-06 22:00:00|79886|79747|79791.6|79660|79892|79767|79722|79595|561
1433714400000|2015-06-07 22:00:00|79778.1|79662|78261|78211|79846|79796|78063|78013|140759
1433800800000|2015-06-08 22:00:00|78266.1|78215|77882|77796|78776.2|78734.3|77530|77487.4|161442
1433887200000|2015-06-09 22:00:00|77877|77786|77662|77612|77918.5|77868.5|76526.9|76476.9|186680
1433973600000|2015-06-10 22:00:00|77659|77606|78619.2|78516|78702.1|78652.1|77603.5|77553.5|160486
1434060000000|2015-06-11 22:00:00|78608|78513.9|77556.6|77376.6|78865.7|78815.7|77157|77112.5|154801
1434232800000|2015-06-13 22:00:00|77786.2|77581.2|77885|77726.8|77946.4|77741.4|77687.8|77482.8|456
1434319200000|2015-06-14 22:00:00|77897|77724.2|77544|77486.4|78043|78009.4|77537.5|77475|133909
1434405600000|2015-06-15 22:00:00|77562.7|77494|77643|77593|77954.8|77924.8|77383.7|77337.9|106628
1434492000000|2015-06-16 22:00:00|77649.5|77599.5|76580.5|76530.5|77792.8|77752.6|76415.3|76375.7|111170
1434578400000|2015-06-17 22:00:00|76585.5|76535.5|77834.3|77661|78069.2|78019.2|76079.5|76024|142839
1434664800000|2015-06-18 22:00:00|77860.7|77681|77362.3|77228.1|78243.8|78193.8|77284|77228.1|112247
1434837600000|2015-06-20 22:00:00|77304.3|77099.3|77381.9|77201.9|77405.1|77225.1|77304.3|77099.3|566
1434924000000|2015-06-21 22:00:00|77393.7|77213.7|77479.7|77395.8|77725.1|77675.1|76843.5|76793.5|108327
1435010400000|2015-06-22 22:00:00|77475.3|77391.3|78325.1|78221.4|78568.3|78528.8|77330.9|77268|120527
1435096800000|2015-06-23 22:00:00|78354.2|78248.7|78447.7|78392|78876.9|78838.9|77920.3|77873|147126
1435183200000|2015-06-24 22:00:00|78449.9|78399.9|78176.2|78090.9|78641.8|78597.7|77940.5|77895.5|138971
1435269600000|2015-06-25 22:00:00|78173.6|78083.1|78420.4|78240.4|78711|78668.2|77872.3|77827.9|95565
1435442400000|2015-06-27 22:00:00|79129|79007|79183.9|79087|79428|79348.9|79014|78902|6534
1435528800000|2015-06-28 22:00:00|79210.3|79089|78645.5|78595.5|79426|79337|78290.8|78225|142675
1435615200000|2015-06-29 22:00:00|78643.4|78593.4|78545|78484.1|79219.1|79172|78265.2|78215.2|138679
1435701600000|2015-06-30 22:00:00|78550|78490.4|79372.8|79239.2|79523.4|79465|78243.7|78193.7|104304
1435788000000|2015-07-01 22:00:00|79352.3|79241|79651|79541|79853.2|79807.2|78770.9|78642.2|73085
1435874400000|2015-07-02 22:00:00|79652.2|79537.1|79975|79795|80286.2|80233|79388|79338|70181
1436047200000|2015-07-04 22:00:00|80558|80406|80740|80710|80801.4|80710|80426|80280|2685
1436133600000|2015-07-05 22:00:00|80735.3|80685.3|80781|80685.8|81142.5|81092.5|80117|80005|113766
1436220000000|2015-07-06 22:00:00|80782|80689|81714|81646|82725|82677.9|80772.2|80689|110858
1436306400000|2015-07-07 22:00:00|81724|81645.8|82371.5|82240.9|82687.2|82637.2|81581.8|81531.8|122247
1436392800000|2015-07-08 22:00:00|82364.6|82244.6|81371|81315.5|82631.8|82581.8|80791.7|80741.7|120374
1436479200000|2015-07-09 22:00:00|81370|81295|80133.1|79953.1|81387.2|81337.2|79419.3|79379.4|178572
1436652000000|2015-07-11 22:00:00|80427.6|80222.6|80075.5|79895.5|80560|80473|80044|79882|1517
1436738400000|2015-07-12 22:00:00|80090.5|79910.5|80828|80720|81001|80940|79952|79879.1|100893
1436824800000|2015-07-13 22:00:00|80843.4|80722|81194.4|81036.1|81977.7|81937.5|80805|80714.4|92011
1436911200000|2015-07-14 22:00:00|81219|81045.5|81664|81501.1|81892.7|81842.7|81066.1|80960.7|90747
1436997600000|2015-07-15 22:00:00|81651|81503.2|81656.5|81599|81989.5|81923.8|81071.7|81025.7|89284
1437084000000|2015-07-16 22:00:00|81655.6|81603.3|81813.9|81633.9|81943.3|81913.3|81267.6|81217.8|75603
1437256800000|2015-07-18 22:00:00|81824|81679.1|81899|81758|81932.7|81789.5|81794.5|81637.2|304
1437343200000|2015-07-19 22:00:00|81905.1|81745|82382|82262|82482.1|82423.5|81588.8|81538.8|71326
1437429600000|2015-07-20 22:00:00|82393|82251|81182.4|81091|82637.7|82595|81009.1|80951.4|93651
1437516000000|2015-07-21 22:00:00|81189.4|81088.9|81652|81524|82004.5|81963|81005.5|80955.5|94944
1437602400000|2015-07-22 22:00:00|81650.1|81527.1|81827.4|81757.7|82018.5|81983|81328.7|81276|108915
1437688800000|2015-07-23 22:00:00|81841.6|81751.2|82084.3|81985.3|82300.5|82270.5|81682.8|81650.5|85943
1437861600000|2015-07-25 22:00:00|82054.2|81929.6|82108|82022|82125|82022|81998|81880.8|205
1437948000000|2015-07-26 22:00:00|82121|82009|81760.5|81676.5|82197|82113.4|81296.2|81246.2|103038
1438034400000|2015-07-27 22:00:00|81765.8|81673|81690|81582|82186.4|82141.3|81468.5|81389|97682
1438120800000|2015-07-28 22:00:00|81679.8|81582.7|81602.3|81552.3|82107.1|82053|80921|80864|100864
1438207200000|2015-07-29 22:00:00|81598|81544.6|81763.4|81706.1|81978.5|81948.5|81309.3|81259.3|97837
1438293600000|2015-07-30 22:00:00|81770.1|81681.8|81822.7|81642.7|82173|82143|80768.7|80725.9|122346
1438466400000|2015-08-01 22:00:00|81741.8|81591.3|81783.8|81603.8|81850.6|81699|81728.3|81574.8|225
1438552800000|2015-08-02 22:00:00|81785.9|81605.9|82487.8|82437.8|82570|82520|81704|81605.9|101145
1438639200000|2015-08-03 22:00:00|82487.1|82436|82825.5|82721.4|83004.5|82943.7|81856.5|81819|112699
1438725600000|2015-08-04 22:00:00|82799.8|82719.1|82598.4|82526.4|83113.5|83063.5|82300|82235.8|115422
1438812000000|2015-08-05 22:00:00|82579.8|82527.2|82793.9|82673.8|83083.1|83041.5|82322.2|82244|94354
1438898400000|2015-08-06 22:00:00|82788.3|82672.3|82785|82655.9|83337.4|83292.3|82450.4|82400.4|116190
1439071200000|2015-08-08 22:00:00|82670.8|82534.6|82732.1|82596.7|82751.4|82606.9|82649|82482.1|289
1439157600000|2015-08-09 22:00:00|82696.6|82629.3|82089.3|81909.3|82923.5|82784.7|81881|81778.5|85608
1439244000000|2015-08-10 22:00:00|82090.1|81910.1|82736|82685|82949.1|82916.5|81835.7|81788.5|125271
1439330400000|2015-08-11 22:00:00|82735.8|82677|81617|81537|83127.5|83085.9|81140.3|81099.6|132417
1439416800000|2015-08-12 22:00:00|81608|81536.6|82071.5|81891.5|82351|82301|81337|81287|117118
1439503200000|2015-08-13 22:00:00|82055.6|81906.8|82458.5|82278.5|82506.4|82456.4|81599.5|81560.7|121261
1439676000000|2015-08-15 22:00:00|82293.1|82092.8|82308|82167|82399|82319|82224|82040.9|280
1439762400000|2015-08-16 22:00:00|82322|82154|82133|82024|82884.6|82839.6|81883.5|81853.5|86456
1439848800000|2015-08-17 22:00:00|82127|82018|82834.6|82784.6|82988.9|82944|82066|82003|95500
1439935200000|2015-08-18 22:00:00|82836.5|82786.5|82985.7|82935.7|83626|83590|82538.7|82488.7|116471
1440021600000|2015-08-19 22:00:00|82988.5|82932.9|82466.6|82336|83429.5|83388.3|82120|82069.5|118310
1440108000000|2015-08-20 22:00:00|82468.1|82338.5|82039.7|81859.7|82471|82413.2|81819|81777.5|135697
1440280800000|2015-08-22 22:00:00|82055|81924|82099.9|81919.9|82107|81986|81976|81886.8|747
1440367200000|2015-08-23 22:00:00|82089.7|81920.5|82413|82287|82529.5|82437.8|80752.5|80722.5|167495
1440453600000|2015-08-24 22:00:00|82414|82278|82406.8|82307|82892|82862|81229|81183.8|135142
1440540000000|2015-08-25 22:00:00|82391.2|82290.8|83843.8|83715.3|84066|84003.5|82082|81995|147779
1440626400000|2015-08-26 22:00:00|83846.8|83716.3|83107.6|82927.6|83855|83737.5|82887|82799.8|139512
1440712800000|2015-08-27 22:00:00|83108.6|82928.6|82955.8|82775.8|83356.5|83306.5|82399.6|82335.6|168443
1440885600000|2015-08-29 22:00:00|82911.1|82706.1|82969|82886|82969|82891|82860|82666|639
1440972000000|2015-08-30 22:00:00|82983|82850|82881.8|82701.8|83951.6|83915.5|82463|82355|132257
1441058400000|2015-08-31 22:00:00|82871.8|82691.8|83000|82831|83708.5|83658.5|82585|82528.6|149751
1441144800000|2015-09-01 22:00:00|83000.5|82839.3|82578.7|82433|83290|83209.4|82225.5|82175.5|141441
1441231200000|2015-09-02 22:00:00|82574.6|82415.9|82804.5|82624.5|83286|83241.4|82299|82258.5|128444
1441317600000|2015-09-03 22:00:00|82784|82638.3|83173.1|82993.1|83378.8|83328.8|82423.6|82243.6|119809
1441490400000|2015-09-05 22:00:00|83093.3|82888.3|83100|83007|83129|83016|83032|82847.3|148
1441576800000|2015-09-06 22:00:00|83112|82995|83318|83140.6|83365|83301.5|82726|82685.5|90252
1441663200000|2015-09-07 22:00:00|83315|83135|82404.7|82307|83405|83286.2|82295.5|82242.2|122250
1441749600000|2015-09-08 22:00:00|82403.6|82308|82215|82088.1|82684|82654|82112|82041.7|123181
1441836000000|2015-09-09 22:00:00|82218.1|82100.1|81816|81682.6|82660|82610|81615.3|81565.3|136172
1441922400000|2015-09-10 22:00:00|81812.7|81683|81627.3|81447.3|82365|82335|81265.2|81125|120374
1442095200000|2015-09-12 22:00:00|81640|81435|81549|81447|81674|81587|81541|81420|129
1442181600000|2015-09-13 22:00:00|81558|81434|82136.1|82010|82270.5|82240.5|81166.5|81116.5|103630
1442268000000|2015-09-14 22:00:00|82132.5|82007.2|81938|81886.1|82321.1|82271.1|81703|81662|103939
1442354400000|2015-09-15 22:00:00|81944|81887|81583.3|81454.1|82417.3|82384.9|81146.5|81096.5|112266
1442440800000|2015-09-16 22:00:00|81584|81451.9|81049.5|80869.5|81758|81708|80561.6|80474|108341
1442527200000|2015-09-17 22:00:00|81028.6|80860.9|81658|81533.9|81925.7|81875.7|80479.3|80440.3|132422
1442700000000|2015-09-19 22:00:00|81878|81758|81721|81620|81881|81766|81683|81554.5|1256
1442786400000|2015-09-20 22:00:00|81730|81610|82259|82116|82374|82279.8|81499.5|81449.5|118442
1442872800000|2015-09-21 22:00:00|82251.7|82120.5|83002|82870.9|83065|83024.5|82084.5|82034.5|110525
1442959200000|2015-09-22 22:00:00|82992.5|82812.5|82941|82844.5|83142|83084|82513|82482|138835
1443045600000|2015-09-23 22:00:00|82940|82845.1|84879|84809|84957|84871|82532|82466|164388
1443132000000|2015-09-24 22:00:00|84882|84811|85013.3|84939.8|85772.5|85738|84789|84685|139679
1443304800000|2015-09-26 22:00:00|85338.3|85133.3|85366|85207|85484.5|85286|85292.9|85087.9|428
1443391200000|2015-09-27 22:00:00|85323.3|85199|85443|85271|86039.5|86001|85037|84962|161872
1443477600000|2015-09-28 22:00:00|85423.8|85291.6|84769|84609|85522|85463|84569.4|84533|163279
1443564000000|2015-09-29 22:00:00|84792.7|84612.7|85211.5|85031.5|85490.7|85448.1|84233.9|84195.4|134012
1443650400000|2015-09-30 22:00:00|85271.3|85091.3|84422.4|84306|85373|85323|84089.4|84059.4|130982
1443736800000|2015-10-01 22:00:00|84424.6|84345|83895|83715|84819.7|84773.6|83261|83224.9|165195
1443909600000|2015-10-03 22:00:00|83801.1|83596.1|83909|83771|83925|83785|83791.1|83586.1|476
1443996000000|2015-10-04 22:00:00|83903|83772.9|84108|84014|84350|84241.3|83256|83206|127617
1444082400000|2015-10-05 22:00:00|84107|84022|82868|82745|84174|84124|82729.7|82675.8|116169
1444168800000|2015-10-06 22:00:00|82881.5|82744.8|82098|82048|82932|82882|81963.5|81921.5|137376
1444255200000|2015-10-07 22:00:00|82109|82059|81489|81376.2|82237.5|82187.5|81121.5|81077.2|134131
1444341600000|2015-10-08 22:00:00|81492|81379.3|80899|80788.8|81612.5|81562.5|80567.1|80537.1|136097
1444514400000|2015-10-10 22:00:00|80919|80714|80908|80761|80927|80784|80874.5|80669.5|405
1444600800000|2015-10-11 22:00:00|80909|80772.3|81027|80972|81073|81043|80488|80453.6|86768
1444687200000|2015-10-12 22:00:00|81020|80954.7|81558.4|81458.4|81855|81814.5|80690|80640|227659
1444773600000|2015-10-13 22:00:00|81559.5|81459.5|80819.6|80719.6|81605.5|81531.2|80405.7|80353.8|344422
1444860000000|2015-10-14 22:00:00|80818.2|80718.2|81013|80913|81495|81395|80400.5|80309.2|344084
1444946400000|2015-10-15 22:00:00|81013.2|80913.2|81076.5|80976.5|81240.2|81155.7|80613.8|80574.6|305526
1445119200000|2015-10-17 22:00:00|81242.1|81117.1|81201.5|81101.5|81294.5|81169.5|81153.3|81045.7|3245
1445205600000|2015-10-18 22:00:00|81205.2|81105.2|81332.1|81282.1|81404|81346.5|80938.5|80877.4|283292
1445292000000|2015-10-19 22:00:00|81332.5|81282.5|81256|81206|81416.1|81386.1|81092.1|81052.9|274699
1445378400000|2015-10-20 22:00:00|81255.4|81205.4|81980.3|81880.3|82012.3|81955.5|81195.5|81125.4|315980
1445464800000|2015-10-21 22:00:00|81972.2|81872.2|82937.9|82887.9|83506.7|83406.7|81750|81681.2|399415
1445551200000|2015-10-22 22:00:00|82937.4|82887.4|83962.9|83862.9|84250.8|84220.8|82653.1|82618.6|388236
1445724000000|2015-10-24 22:00:00|84024.3|83899.3|83952.1|83852.1|84049.3|83924.3|83894.1|83794.1|9015
1445814000000|2015-10-25 23:00:00|83950.8|83850.8|83308.7|83258.7|84085.5|84034.3|83219.5|83177.5|338683
1445900400000|2015-10-26 23:00:00|83315.1|83265.1|84689|84596.6|84850.7|84793|83266|83200.8|332165
1445986800000|2015-10-27 23:00:00|84689.5|84594.3|85717.4|85617.4|85965.8|85932.8|84363.2|84333.2|355624
1446073200000|2015-10-28 23:00:00|85719.9|85619.9|85672.5|85572.5|85989.2|85947.6|85343.1|85303.2|378626
1446159600000|2015-10-29 23:00:00|85674.1|85574.1|84875.5|84775.5|86021.5|85976.4|84569.7|84534.5|383011
1446332400000|2015-10-31 23:00:00|84703.1|84578.1|84710.9|84610.9|84888.5|84788.5|84641.2|84532.2|8398
1446418800000|2015-11-01 23:00:00|84744.2|84644.2|84935.4|84885.4|85064.2|85024.8|84322.7|84282.5|305547
1446505200000|2015-11-02 23:00:00|84933.5|84883.5|85105.8|85011.7|85488|85457|84730.8|84686.7|327417
1446591600000|2015-11-03 23:00:00|85076.5|85026.5|86504.2|86404.2|86631|86594.5|85018.9|84944.4|369902
1446678000000|2015-11-04 23:00:00|86494.7|86394.7|85555.9|85455.9|86819.3|86776.2|85442.8|85373.4|376447
1446764400000|2015-11-05 23:00:00|85563.5|85463.5|86865.3|86765.3|86934.9|86903|85180|85150|362696
1446937200000|2015-11-07 23:00:00|86692.8|86567.8|86568.7|86473.8|86730.8|86605.8|86529.7|86429.7|5076
1447023600000|2015-11-08 23:00:00|86571.6|86473|86618.8|86518.8|86763.5|86732.7|86081.3|86051.3|289807
1447110000000|2015-11-09 23:00:00|86618.5|86518.5|86247.3|86197.3|87074.3|87044.3|86204.3|86126.7|315357
1447196400000|2015-11-10 23:00:00|86261.3|86161.3|86047.3|85947.3|86331.6|86290|85801.3|85769|283080
1447282800000|2015-11-11 23:00:00|86052.5|85952.5|86810.8|86710.8|87138.5|87104.9|85972.2|85900.9|356380
1447369200000|2015-11-12 23:00:00|86810.4|86710.4|86807.2|86707.2|87287.7|87245.9|86407.5|86366.7|331911
1447542000000|2015-11-14 23:00:00|87204.1|87079.1|87079.6|86979.6|87250.6|87133.2|87009.9|86909.9|7979
1447628400000|2015-11-15 23:00:00|87079.7|86979.7|87070.4|86970.4|87389.5|87320.6|86655|86620.9|296075
1447714800000|2015-11-16 23:00:00|87071.6|86971.6|86877.2|86777.2|87331.5|87266|86508.1|86478.1|296020
1447801200000|2015-11-17 23:00:00|86871.5|86771.5|86743.1|86693.1|87338.8|87298|86264.4|86219|313852
1447887600000|2015-11-18 23:00:00|86743.5|86693.5|86025.2|85925.2|86772.2|86703.9|85812.5|85768.3|336133
1447974000000|2015-11-19 23:00:00|86049.7|85949.7|86434.6|86334.6|86520.4|86420.4|85838.1|85808.1|315073
1448146800000|2015-11-21 23:00:00|86448.8|86323.8|86404.3|86304.3|86490.7|86365.7|86343.6|86243.6|5003
1448233200000|2015-11-22 23:00:00|86404.7|86304.7|86570.9|86471.8|86895|86863.7|86129.2|86091.9|334952
1448319600000|2015-11-23 23:00:00|86566.5|86466.5|86460.5|86410.5|86686.8|86656.8|86295.9|86253.2|310793
1448406000000|2015-11-24 23:00:00|86461.1|86411.1|86480.5|86430.5|86966.5|86936.5|86166.5|86118.8|334096
1448492400000|2015-11-25 23:00:00|86480.4|86430.4|86733|86633|86736.1|86689.9|86268.5|86230.5|213126
1448578800000|2015-11-26 23:00:00|86729.1|86629.1|87100.2|87000.2|87118.7|87063|86537.3|86494.9|250320
1448751600000|2015-11-28 23:00:00|87056|86931|87063.4|86963.5|87127.9|87027.9|86865.6|86757.1|3767
1448838000000|2015-11-29 23:00:00|87054|86963.3|86960.6|86910.6|87253.9|87206.4|86670.1|86640.1|278053
1448924400000|2015-11-30 23:00:00|86952.8|86902.8|86347.2|86247.2|87028.5|86998.5|86186.2|86115.6|296968
1449010800000|2015-12-01 23:00:00|86373.4|86273.4|86633.1|86552.6|86843|86813|86002.9|85933.3|308683
1449097200000|2015-12-02 23:00:00|86650.1|86553.1|85011.3|84911.3|87104.2|87004.2|84652|84585.6|372446
1449183600000|2015-12-03 23:00:00|85015.4|84915.4|85057.2|84957.2|85562.1|85506.9|84631.6|84531.6|393532
1449356400000|2015-12-05 23:00:00|85350.4|85225.4|85297.2|85204.5|85409.6|85309.6|85253|85166.4|3832
1449442800000|2015-12-06 23:00:00|85299.5|85210.4|86590|86540|86816|86780.7|85214.7|85135.7|319709
1449529200000|2015-12-07 23:00:00|86590.2|86540.2|87680.6|87630.6|88240.4|88204.7|86319.1|86219.1|367730
1449615600000|2015-12-08 23:00:00|87679.3|87629.3|86757|86707|87741.6|87685.5|86465.4|86416.5|385476
1449702000000|2015-12-09 23:00:00|86756.3|86706.3|86507.6|86420|86850.8|86773.1|86112.3|86082.3|337306
1449788400000|2015-12-10 23:00:00|86501.9|86407.5|86889.9|86789.9|87261.5|87216.8|86442.4|86372.1|356473
1449961200000|2015-12-12 23:00:00|86897.1|86777.1|86929.5|86829.5|87013.5|86899.3|86679.3|86579.3|4572
1450047600000|2015-12-13 23:00:00|86915.9|86815.9|86523.2|86473.2|87507|87460.3|86309.9|86271.8|362121
1450134000000|2015-12-14 23:00:00|86543|86471.2|86845.7|86745.7|87165|87116.3|86113.9|86071.1|306298
1450220400000|2015-12-15 23:00:00|86846.3|86746.3|87705.3|87655.3|87920.3|87880|86730|86654.7|309380
1450306800000|2015-12-16 23:00:00|87696.5|87646.5|87630.7|87542|88382.4|88310.2|86731.2|86697.1|273488
1450393200000|2015-12-17 23:00:00|87635.5|87538.4|87530.2|87430.2|87962.5|87919.6|87248|87180.3|250051
1450566000000|2015-12-19 23:00:00|87613.3|87488.3|87723|87623|87762.9|87646.4|87572.5|87447.5|3259
1450652400000|2015-12-20 23:00:00|87713.8|87613.8|87805|87734.5|88157.4|88119.1|87354|87304|235387
1450738800000|2015-12-21 23:00:00|87802.5|87752.5|87268.6|87172.8|87813.1|87760.7|86843.5|86803.7|264974
1450825200000|2015-12-22 23:00:00|87263|87173.9|87300.4|87200.4|87587|87522.5|86905.8|86864|270811
1450911600000|2015-12-23 23:00:00|87296.5|87196.5|87081.1|86981.1|87296.5|87196.5|86537|86466.5|151491
1451170800000|2015-12-26 23:00:00|86763.9|86638.9|86689.4|86589.4|86888.2|86763.2|86581|86456|1145
1451257200000|2015-12-27 23:00:00|86688.9|86588.9|86922.5|86822.5|87145.5|87093|86674.4|86574.4|211449
1451343600000|2015-12-28 23:00:00|86951.9|86851.9|87035.4|86935.4|87602.2|87502.2|86625.1|86586.9|231662
1451430000000|2015-12-29 23:00:00|87034.7|86934.7|87979.9|87879.9|88416.4|88377.2|87002|86916.2|238443
1451516400000|2015-12-30 23:00:00|87917.3|87844.8|88465.1|88365.1|88851.4|88774.3|87844.9|87781.4|233564
1451775600000|2016-01-02 23:00:00|88439.6|88314.6|88463.6|88363.6|88499|88399|88230.1|88133|2775
1451862000000|2016-01-03 23:00:00|88463.1|88363.1|88840.7|88740.7|89470|89437.3|88034.5|87934.5|355261
1451948400000|2016-01-04 23:00:00|88843.2|88743.2|89096.2|89011.2|89674|89644|88626.5|88557.1|350854
1452034800000|2016-01-05 23:00:00|89101.6|89001.6|89642.1|89542.1|89960.7|89918.9|88968.2|88905.4|354517
1452121200000|2016-01-06 23:00:00|89631.9|89533|88943.2|88843.2|89871.3|89830.5|88815|88731|390868
1452207600000|2016-01-07 23:00:00|88935.3|88835.3|88836.2|88736.2|89657.5|89607.5|88593.2|88493.2|344226
1452380400000|2016-01-09 23:00:00|88856.5|88731.5|88546.5|88446.5|88879.8|88754.8|88502.2|88402.2|8216
1452466800000|2016-01-10 23:00:00|88540.9|88440.9|89426.1|89326.1|89642.4|89567.3|88402.9|88317.7|303857
1452553200000|2016-01-11 23:00:00|89437.6|89337.6|88888.5|88838.5|89514|89433.5|88446.7|88416.7|358319
1452639600000|2016-01-12 23:00:00|88883.7|88833.7|88209.9|88159.9|88997.3|88961.1|87914.6|87884.6|330013
1452726000000|2016-01-13 23:00:00|88210.2|88160.2|87657.4|87557.4|88548.5|88518.5|87598|87517.8|340323
1452812400000|2016-01-14 23:00:00|87650.9|87550.9|88351|88251|88698.9|88598.9|87597.8|87511.9|274607
1452985200000|2016-01-16 23:00:00|88391.1|88271.1|88421.6|88321.6|88695.3|88595.3|88216.4|88116.4|3777
1453071600000|2016-01-17 23:00:00|88416.3|88316.3|89068.5|88968.5|89242.6|89192.6|88367.9|88267.9|211850
1453158000000|2016-01-18 23:00:00|89075.2|88975.2|88289.2|88189.2|89103.2|89040.5|87911|87864|244339
1453244400000|2016-01-19 23:00:00|88290.5|88190.5|88920.8|88820.8|89251.5|89221.5|88087.1|88016.9|293550
1453330800000|2016-01-20 23:00:00|88923.4|88823.4|87912.8|87812.8|89614.9|89563.6|87787.2|87710.2|309653
1453417200000|2016-01-21 23:00:00|87908.4|87808.4|87359.7|87259.7|88134.2|88089.5|87185.7|87143|247282
1453590000000|2016-01-23 23:00:00|87501.2|87376.2|87462.8|87362.8|87595.4|87495.4|87417.3|87317.3|3500
1453676400000|2016-01-24 23:00:00|87466.2|87366.2|87590.3|87540.3|87955.2|87912.1|87114.5|87056.9|238980
1453762800000|2016-01-25 23:00:00|87592.1|87542.1|87067.2|86967.2|87826.8|87769.1|86780.5|86744|221820
1453849200000|2016-01-26 23:00:00|87068.6|86968.6|86655.8|86555.8|87356|87314.4|86498.3|86410.1|229883
1453935600000|2016-01-27 23:00:00|86648|86548|86121.1|86071.1|86820.8|86753.6|86079.9|86019.8|238842
1454022000000|2016-01-28 23:00:00|86131.1|86081.1|86857.9|86757.9|87382.7|87335|86022.9|85952.9|213348
1454194800000|2016-01-30 23:00:00|86827.6|86702.6|86898.8|86848.8|86947.8|86855.1|86826.1|86701.1|3220
1454281200000|2016-01-31 23:00:00|86909.2|86839|86947.1|86847.1|87253.8|87211|86383.7|86348|198225
1454367600000|2016-02-01 23:00:00|86948.5|86848.5|87252.4|87152.4|87491.3|87446.4|86849.3|86759.7|184279
1454454000000|2016-02-02 23:00:00|87249.8|87149.8|85800.4|85700.4|87466.3|87401.8|85442|85381.3|249885
1454540400000|2016-02-03 23:00:00|85791|85691|85063.7|84963.7|85793.4|85701.3|84466.7|84415.1|248726
1454626800000|2016-02-04 23:00:00|85056.2|84956.2|85702.8|85602.8|86211.2|86151.3|84927.3|84849.6|228582
1454799600000|2016-02-06 23:00:00|85656.7|85531.7|85677.6|85577.6|85717.3|85617.3|85599.3|85474.3|2741
1454886000000|2016-02-07 23:00:00|85677.4|85577.4|85879.4|85779.4|86550.3|86519|85332.6|85295|286113
1454972400000|2016-02-08 23:00:00|85878.6|85778.6|85929.7|85829.7|86271.5|86241.5|85474.4|85443.2|320405
1455058800000|2016-02-09 23:00:00|85927.7|85827.7|85331.2|85231.2|86087.1|85987.1|85061|84972.8|299123
1455145200000|2016-02-10 23:00:00|85335.2|85235.2|85710.7|85610.7|85969.1|85917.4|85030.3|84952.1|364081
1455231600000|2016-02-11 23:00:00|85714.3|85614.3|86083.8|85983.8|86333.5|86301.4|85413.1|85349.4|293152
1455404400000|2016-02-13 23:00:00|86010.6|85885.6|86027.4|85927.4|86118.4|86018.4|85783.1|85683.1|3202
1455490800000|2016-02-14 23:00:00|86022.9|85922.9|86188.5|86138.5|86596.4|86561|85776.5|85726.5|233973
1455577200000|2016-02-15 23:00:00|86188.9|86138.9|86384.9|86284.9|86499.3|86402.4|85774.6|85744.6|242186
1455663600000|2016-02-16 23:00:00|86385.2|86285.2|85517.2|85417.2|86502.1|86445.5|85390.9|85346.4|270024
1455750000000|2016-02-17 23:00:00|85532.3|85432.3|85948.8|85848.8|86136.8|86100|85355.6|85307.5|269034
1455836400000|2016-02-18 23:00:00|85949.1|85849.1|85627.8|85527.8|86294.1|86244.1|85572.1|85475.5|280775
1456009200000|2016-02-20 23:00:00|85772.3|85647.3|85783.1|85683.1|85888.3|85763.3|85704.2|85604.2|4604
1456095600000|2016-02-21 23:00:00|85775.6|85675.6|86114.6|86014.6|86305.1|86268.7|85606.7|85567|215942
1456182000000|2016-02-22 23:00:00|86116.1|86016.1|86074.6|86024.6|86366.5|86325|85820.2|85778|229265
1456268400000|2016-02-23 23:00:00|86109.1|86011.3|86722.1|86622.1|87639.7|87597.6|85920.5|85836.6|271178
1456354800000|2016-02-24 23:00:00|86720.6|86620.6|86314|86214|86882.9|86832.9|86148.3|86107|245483
1456441200000|2016-02-25 23:00:00|86316.9|86216.9|86938.5|86838.5|87003.7|86965.5|85943.7|85905.4|259851
1456614000000|2016-02-27 23:00:00|87000|86875|87062.7|86962.7|87121.2|87000.7|86893.1|86775.3|3464
1456700400000|2016-02-28 23:00:00|87062.5|86962.5|86985.3|86885.3|87406.6|87364|86712.2|86665.9|234501
1456786800000|2016-02-29 23:00:00|86985.5|86885.5|86548.8|86448.8|87067.6|87004.5|86340.3|86310.3|261999
1456873200000|2016-03-01 23:00:00|86542.3|86442.3|86662|86562|87236.7|87199|86407.7|86347.3|209543
1456959600000|2016-03-02 23:00:00|86670.1|86570.1|85948.1|85848.1|86955.4|86908.9|85676|85634.3|213416
1457046000000|2016-03-03 23:00:00|85945.9|85845.9|84827.8|84727.8|85953.6|85877.9|84774.8|84683.1|239920
1457218800000|2016-03-05 23:00:00|85033.4|84908.4|85031.9|84931.9|85121|84996|84986.3|84883.8|1696
1457305200000|2016-03-06 23:00:00|85021.6|84921.6|85029.8|84929.8|85594.9|85559.5|84891.6|84851.8|221456
1457391600000|2016-03-07 23:00:00|85034|84934|85736.6|85636.6|86023.4|85987|84903.1|84873.1|216327
1457478000000|2016-03-08 23:00:00|85734.5|85634.5|85307.8|85207.8|85937.3|85897.9|84986.6|84951.1|200459
1457564400000|2016-03-09 23:00:00|85310.4|85210.4|85197.5|85097.5|86140.9|86090.9|84593.9|84518.8|267478
1457650800000|2016-03-10 23:00:00|85196.6|85096.6|84129.4|84029.4|85488|85445.5|83979.5|83944.4|226789
1457823600000|2016-03-12 23:00:00|84343.5|84218.5|84154.2|84124.2|84469.3|84344.3|84117.3|84017.3|5939
1457910000000|2016-03-13 23:00:00|84153.4|84123.4|84780.6|84705.6|84978.8|84944.6|84040.2|83976.3|200402
1457996400000|2016-03-14 23:00:00|84779.4|84706.6|85567.6|85484.7|85816|85778.7|84727.1|84655.3|213644
1458082800000|2016-03-15 23:00:00|85543.9|85493.9|84596.8|84546.8|86071.6|86040|84438|84388|236219
1458169200000|2016-03-16 23:00:00|84596.5|84546.5|83242.4|83192.4|84649.7|84591.5|83048.5|82998.5|268059
1458255600000|2016-03-17 23:00:00|83244.2|83194.2|83869.2|83769.2|83965.5|83915.5|83036.5|83006.5|211158
1458428400000|2016-03-19 23:00:00|83928.7|83803.7|83834.3|83749.5|83973|83848|83771.9|83671.9|4587
1458514800000|2016-03-20 23:00:00|83837.7|83744.5|84118.3|84068.3|84303.5|84266.3|83627.8|83577.8|199586
1458601200000|2016-03-21 23:00:00|84118.9|84068.9|84067.3|84017.3|84705.7|84655.7|83800.7|83767.5|202785
1458687600000|2016-03-22 23:00:00|84084.1|83984.1|84830.5|84758.3|85028.9|84993.6|83969.6|83887.1|184639
1458774000000|2016-03-23 23:00:00|84830.3|84780.3|84867.1|84767.1|85230.2|85198.4|84797.8|84697.8|167642
1458860400000|2016-03-24 23:00:00|84854.3|84754.3|84781.3|84681.3|85130.5|85047.5|84694.2|84600.3|94923
1459033200000|2016-03-26 23:00:00|84924.1|84799.1|84904.9|84804.9|84976.6|84852.1|84878.3|84778.3|1069
1459116000000|2016-03-27 22:00:00|84916.8|84816.8|84332.5|84232.5|85181|85110.5|84145.1|84088.7|117004
1459202400000|2016-03-28 22:00:00|84333.9|84233.9|83975.3|83875.3|84934.6|84895.8|83831|83754.3|188521
1459288800000|2016-03-29 22:00:00|83973|83873|83103|83053|84007.7|83934.3|82812.5|82782.5|205918
1459375200000|2016-03-30 22:00:00|83102.6|83052.6|82734.4|82634.4|83352.5|83304.1|82532|82499.7|194429
1459461600000|2016-03-31 22:00:00|82732.1|82632.1|83196.6|83096.6|83528.2|83494|82521.1|82491.1|191418
1459634400000|2016-04-02 22:00:00|83200.8|83075.8|83171.7|83071.7|83212.8|83105.2|83135.4|83010.4|1966
1459720800000|2016-04-03 22:00:00|83161.5|83061.5|83319.6|83243.5|83510.1|83471.5|82864.5|82832.5|169157
1459807200000|2016-04-04 22:00:00|83326.8|83246.8|83410.1|83318.8|83817.3|83787.3|83241.8|83207.3|181981
1459893600000|2016-04-05 22:00:00|83413|83320.8|83265.5|83165.5|83690.3|83660.3|82791.1|82750.2|200681
1459980000000|2016-04-06 22:00:00|83264.9|83164.9|83288.3|83238.3|83414.2|83374.5|82593.1|82551.7|209445
1460066400000|2016-04-07 22:00:00|83288.9|83238.9|82407.6|82307.6|83391|83329|82002.7|81958.1|185984
1460239200000|2016-04-09 22:00:00|82234.1|82109.1|82312.3|82212.3|82440.5|82315.5|82223.1|82098.1|887
1460325600000|2016-04-10 22:00:00|82311.4|82211.4|82069|81995.3|82582.5|82552.5|81646.4|81616.2|170751
1460412000000|2016-04-11 22:00:00|82067.5|81991.8|81839.8|81739.8|82363|82326.8|81290.1|81260.1|187718
1460498400000|2016-04-12 22:00:00|81836.4|81736.4|82365.7|82285|82544.3|82510|81692.7|81619.1|200886
1460584800000|2016-04-13 22:00:00|82366.1|82285.2|82435.2|82337.7|83001.9|82962.3|82005.8|81974.7|214919
1460671200000|2016-04-14 22:00:00|82430|82330|82558.1|82458.1|82624.3|82587.9|82216|82176.6|187839
1460844000000|2016-04-16 22:00:00|82856.6|82731.6|83076.2|82976.2|83140.7|83040.7|82807.9|82682.9|2286
1460930400000|2016-04-17 22:00:00|83071.6|82971.6|82207.8|82107.8|83252.5|83183.1|81931|81901|187606
1461016800000|2016-04-18 22:00:00|82208.2|82108.2|81295.8|81195.8|82249.7|82199.7|80994.7|80964.7|172176
1461103200000|2016-04-19 22:00:00|81319.1|81219.1|81193.4|81114|81627.6|81581.7|81024.6|80988.8|186427
1461189600000|2016-04-20 22:00:00|81171|81121|82095|81995|82158.5|82118.7|80821.9|80787.1|202029
1461276000000|2016-04-21 22:00:00|82108.4|82008.4|82498.7|82398.7|82588.2|82488.2|81769|81739|197145
1461448800000|2016-04-23 22:00:00|82451.5|82326.5|82491.4|82391.4|82560.9|82460.9|82370.3|82245.3|1882
1461535200000|2016-04-24 22:00:00|82478|82378|82104.4|82004.4|82556.3|82503.4|81771.5|81740.8|201598
1461621600000|2016-04-25 22:00:00|82101.4|82001.4|81615.1|81515.1|82346.8|82316.8|81190.5|81160.5|192811
1461708000000|2016-04-26 22:00:00|81615.4|81515.4|81597.6|81497.6|82011.8|81961.8|81204.5|81174.5|212430
1461794400000|2016-04-27 22:00:00|81604.2|81504.2|81487.4|81387.4|81702.9|81672.9|81052.1|81016.7|217910
1461880800000|2016-04-28 22:00:00|81479|81379|80566.5|80466.5|81503.3|81417.6|80359.8|80328.4|216447
1462053600000|2016-04-30 22:00:00|80601.2|80476.2|80590.5|80490.5|80650.2|80556.1|80507|80382.7|1528
1462140000000|2016-05-01 22:00:00|80592.5|80492.5|80242.7|80165.2|80762.7|80726.8|80158.5|80083.5|180490
1462226400000|2016-05-02 22:00:00|80222.8|80172.8|81252.5|81152.5|81325.4|81252.2|79714|79681.1|197484
1462312800000|2016-05-03 22:00:00|81248.5|81148.5|81656.1|81556.2|81686.5|81620.8|80959.8|80929.8|206217
1462399200000|2016-05-04 22:00:00|81655.6|81555.6|81802.3|81752.3|81905|81860.1|81136.1|81106.1|186622
1462485600000|2016-05-05 22:00:00|81806.3|81756.3|82143.5|82043.5|82209.3|82165.9|81601.9|81518.8|184412
1462658400000|2016-05-07 22:00:00|82077.3|81957.3|82061.7|81961.7|82167.9|82042.9|81999.3|81899.3|1040
1462744800000|2016-05-08 22:00:00|82061.6|81961.6|82268.7|82168.7|82364.2|82302.5|81699.2|81664.9|198120
1462831200000|2016-05-09 22:00:00|82271.3|82171.3|82188.9|82088.9|82455.7|82417.5|81956|81925.4|190893
1462917600000|2016-05-10 22:00:00|82186.9|82086.9|81604|81530.1|82336.9|82304.6|81338.5|81294.9|169042
1463004000000|2016-05-11 22:00:00|81619|81519|81358.4|81258.4|81852|81789.3|80923.9|80893.9|164618
1463090400000|2016-05-12 22:00:00|81347|81247|82142.1|82042.1|82285.9|82249|81284.3|81215.5|187034
1463263200000|2016-05-14 22:00:00|82113.1|81988.1|82076.2|81976.2|82134.2|82009.2|82001.2|81901.2|1369
1463349600000|2016-05-15 22:00:00|82075.5|81975.5|81754.8|81664.3|82115|82015|81380|81338.2|149652
1463436000000|2016-05-16 22:00:00|81755.3|81657.3|81875.2|81825.2|81977.6|81947.6|81286.6|81252.9|149831
1463522400000|2016-05-17 22:00:00|81875.7|81825.7|83151.3|83051.3|83232.2|83187.7|81837.6|81794.7|198836
1463608800000|2016-05-18 22:00:00|83139|83039|83679.7|83579.7|83960.2|83930.2|83043.6|82949.5|209286
1463695200000|2016-05-19 22:00:00|83694.5|83594.5|83320.1|83220.1|83707.6|83607.6|83048.1|83008.5|171931
1463868000000|2016-05-21 22:00:00|83394.3|83269.3|83327.3|83227.3|83431.6|83306.6|83290.6|83190.6|1454
1463954400000|2016-05-22 22:00:00|83319.9|83219.9|83578.5|83487.5|83853.5|83823.5|83034.4|82965.9|176798
1464040800000|2016-05-23 22:00:00|83569|83485.2|83542.6|83492.6|84090.6|84054.2|83320.2|83286.5|179793
1464127200000|2016-05-24 22:00:00|83548.5|83498.5|83240.8|83190.8|83751.7|83651.7|83142.1|83077|167350
1464213600000|2016-05-25 22:00:00|83240.9|83190.9|82744.7|82644.7|83325.7|83283.5|82418.3|82388.3|172087
1464300000000|2016-05-26 22:00:00|82744|82644|83406.5|83306.5|83557.7|83511|82664.7|82618.3|161291
1464472800000|2016-05-28 22:00:00|83403.8|83278.8|83429.3|83329.3|83442.3|83333.9|83394.2|83270.9|1273
1464559200000|2016-05-29 22:00:00|83417.5|83317.5|83500.8|83450.8|83759.1|83717.1|83345.6|83257.1|114199
1464645600000|2016-05-30 22:00:00|83516.5|83438|83812.3|83727.1|83914.3|83883.8|83308.5|83258.5|172842
1464732000000|2016-05-31 22:00:00|83798.1|83748.1|83108.4|83032.4|83837.9|83801.4|82926.8|82883.8|172244
1464818400000|2016-06-01 22:00:00|83092.5|83032|83378.2|83292.5|83768|83738|82807.7|82777.7|161721
1464904800000|2016-06-02 22:00:00|83380|83292.4|81838|81738|83486.4|83456.4|81677.2|81603.9|181014
1465077600000|2016-06-04 22:00:00|81925.9|81800.9|81785|81685|81928.4|81803.4|81726.5|81601.5|2047
1465164000000|2016-06-05 22:00:00|81784.3|81684.3|81752.7|81652.7|82223.2|82162.3|81570.5|81532.4|182164
1465250400000|2016-06-06 22:00:00|81757.2|81657.2|81223.5|81123.5|81819.4|81770.5|81099.6|81045.6|161360
1465336800000|2016-06-07 22:00:00|81238.6|81138.6|81089|80989|81280.1|81250.1|80732|80702|148786
1465423200000|2016-06-08 22:00:00|81091.8|80991.8|81529.1|81429.1|81797.3|81767.3|80918.4|80879.2|147128
1465509600000|2016-06-09 22:00:00|81531.3|81431.3|82781.9|82681.9|82853.7|82753.7|81487|81421.5|150572
1465682400000|2016-06-11 22:00:00|82679.1|82554.1|82685.7|82585.7|82726.8|82609.6|82552.6|82429.9|1395
1465768800000|2016-06-12 22:00:00|82684.8|82584.8|82758.8|82658.8|83188.6|83163.6|82357.7|82329.8|178248
1465855200000|2016-06-13 22:00:00|82759|82659|83644.7|83544.7|83717.9|83692.9|82680.7|82619.8|184165
1465941600000|2016-06-14 22:00:00|83621.9|83521.9|83116.9|83066.9|83724.8|83686.6|82740.8|82674.6|182989
1466028000000|2016-06-15 22:00:00|83125.3|83047.2|83931|83860.4|84787.8|84762.8|82967.2|82932.5|213350
1466114400000|2016-06-16 22:00:00|83938.2|83838.2|83613.2|83513.2|84029|84004|83401|83351|165998
1466287200000|2016-06-18 22:00:00|83125.2|83000.2|83114.5|83014.5|83134.7|83034.7|82987.2|82877.1|1902
1466373600000|2016-06-19 22:00:00|83113.6|83013.6|82856.3|82782.3|83169.1|83090.9|82331.7|82299|184378
1466460000000|2016-06-20 22:00:00|82861.8|82766|83146.8|83096.8|83380.4|83343.6|82510.1|82410.2|164624
1466546400000|2016-06-21 22:00:00|83148.5|83098.5|82577|82504.4|83243.4|83193.4|82472.3|82384|170790
1466632800000|2016-06-22 22:00:00|82566.8|82516.8|81183.9|81063.9|82744|82684.2|81081.5|80961.5|190693
1466719200000|2016-06-23 22:00:00|81185|81065|84088|83968|87353.2|87236.4|81184.4|81064.4|211889
1466892000000|2016-06-25 22:00:00|85469.8|85349.8|85398|85298|85589.5|85469.5|85202.6|85098|3270
1466978400000|2016-06-26 22:00:00|85409.5|85309.5|85715|85615|86177.6|86137.8|84482.4|84434.6|244039
1467064800000|2016-06-27 22:00:00|85715.6|85615.6|84744.7|84644.7|85794.6|85744|84286|84261|218479
1467151200000|2016-06-28 22:00:00|84746.2|84646.2|83868.4|83768.4|84964.9|84914.9|83769.5|83729.9|206008
1467237600000|2016-06-29 22:00:00|83874.8|83774.8|83663.7|83563.7|84322.5|84272.5|83479.6|83454.6|208382
1467324000000|2016-06-30 22:00:00|83663.6|83563.6|83445.9|83345.9|83989.9|83946.5|83226.9|83170.3|179843
1467496800000|2016-07-02 22:00:00|83429.3|83304.3|83397.5|83297.5|83451.5|83351.5|83357.6|83244.7|2363
1467583200000|2016-07-03 22:00:00|83397.6|83297.6|82962.6|82912.6|83547.1|83514|82823.5|82785.5|122066
1467669600000|2016-07-04 22:00:00|83006.3|82906.3|84203.4|84103.4|84239.1|84155|82854.8|82804.8|157641
1467756000000|2016-07-05 22:00:00|84202.5|84102.5|84387.2|84293.9|85155|85120.5|84088.7|84024.5|213889
1467842400000|2016-07-06 22:00:00|84388.1|84293.8|85111|85011|85286.5|85251.1|84261.1|84211.1|195999
1467928800000|2016-07-07 22:00:00|85103.1|85003.1|85310.3|85210.3|85518.5|85487.8|84630|84580|169387
1468101600000|2016-07-09 22:00:00|85361.5|85236.5|85205.4|85109.6|85377.6|85252.6|85169.2|85044.2|1222
1468188000000|2016-07-10 22:00:00|85209|85109|85052.3|85002.3|85509.5|85484.5|84703|84678|158184
1468274400000|2016-07-11 22:00:00|85075.1|84975.1|84394|84294|85086.4|85035.1|83973.3|83945.9|171850
1468360800000|2016-07-12 22:00:00|84397.5|84297.5|84272.3|84185.7|84704.2|84679.2|83825.9|83800.9|162384
1468447200000|2016-07-13 22:00:00|84282.2|84184.7|83742.3|83642.3|84293.1|84246|83509|83474.5|168704
1468533600000|2016-07-14 22:00:00|83734.1|83634.1|84854.9|84754.9|85020|84920|83471.3|83421.3|170474
1468706400000|2016-07-16 22:00:00|84642.2|84517.2|84762.9|84662.9|84820.5|84720.5|84589.9|84489.9|3075
1468792800000|2016-07-17 22:00:00|84768.4|84668.4|84555.6|84455.6|84873|84837.9|84365|84333.3|157151
1468879200000|2016-07-18 22:00:00|84528.9|84428.9|85124.4|85024.4|85224.1|85195.6|84414.1|84351.7|154509
1468965600000|2016-07-19 22:00:00|85130.6|85030.6|85038.6|84938.6|85344.5|85319.5|84851.5|84826.5|142433
1469052000000|2016-07-20 22:00:00|85040.8|84940.8|84970.1|84870.1|85165.6|85140.6|84503.1|84460.2|162748
1469138400000|2016-07-21 22:00:00|84936.4|84886.4|85570.5|85470.5|85694.4|85655|84872.4|84845.4|144364
1469311200000|2016-07-23 22:00:00|85490.6|85365.6|85582.7|85482.7|85615.5|85515.5|85412|85287|1119
1469397600000|2016-07-24 22:00:00|85578.5|85478.5|85791|85741|85935.4|85910.4|85462.2|85395.1|128081
1469484000000|2016-07-25 22:00:00|85818.7|85718.7|85796.3|85696.3|85945.2|85915.8|85542.5|85505.2|140443
1469570400000|2016-07-26 22:00:00|85801.7|85701.7|85403.5|85303.5|86158.8|86079.8|85235|85199|160059
1469656800000|2016-07-27 22:00:00|85424.5|85324.5|85631.5|85531.5|85711.9|85677.4|84948.5|84911.7|154945
1469743200000|2016-07-28 22:00:00|85623.1|85523.1|84508.9|84408.9|85691.4|85665.9|84051.3|84015.6|181944
1469916000000|2016-07-30 22:00:00|84372.2|84247.2|84241|84141|84513.7|84388.7|84209.4|84109.4|1171
1470002400000|2016-07-31 22:00:00|84246.8|84146.8|84987.2|84937.2|85080.1|85008.2|84231.5|84131.5|131272
1470088800000|2016-08-01 22:00:00|85020|84920|84403.2|84303.2|85052.4|84983.6|83988.7|83963.7|148448
1470175200000|2016-08-02 22:00:00|84409.1|84309.1|84574.9|84524.9|84686|84648.5|84163.4|84103.1|139429
1470261600000|2016-08-03 22:00:00|84577.4|84527.4|84441.5|84391.5|84907|84882|84279.2|84243.8|137154
1470348000000|2016-08-04 22:00:00|84444.5|84394.5|85124.8|85024.8|85203|85178|84235.9|84183|127983
1470520800000|2016-08-06 22:00:00|85174.8|85049.8|85129.6|85029.6|85184.9|85065.5|85067.7|84967.7|2165
1470607200000|2016-08-07 22:00:00|85110.5|85010.5|84774|84674.7|85198.1|85148.1|84727.6|84650.8|111783
1470693600000|2016-08-08 22:00:00|84774.6|84674.6|84116.3|84026.1|84986.9|84958.8|83919.5|83894.5|125509
1470780000000|2016-08-09 22:00:00|84111.8|84030.6|82728.8|82678.8|84172.6|84117.8|82507.5|82482|142089
1470866400000|2016-08-10 22:00:00|82728.9|82678.9|82471.2|82371.2|82994.1|82969.1|82091.4|82058.3|125218
1470952800000|2016-08-11 22:00:00|82470.4|82370.4|82164.8|82064.8|82551.5|82519|81539|81514|129609
1471125600000|2016-08-13 22:00:00|82151.8|82026.8|82083.8|81983.8|82196|82071|82035.6|81927.2|2192
1471212000000|2016-08-14 22:00:00|82088.5|81988.5|82161.3|82111.3|82454.2|82421.9|82006|81976.3|121484
1471298400000|2016-08-15 22:00:00|82160.8|82110.8|81973.6|81873.6|82255.1|82211.2|81232.9|81192.1|150636
1471384800000|2016-08-16 22:00:00|81953.1|81873.9|82106.3|82006.3|82573|82514.9|81765.4|81725.5|142859
1471471200000|2016-08-17 22:00:00|82106|82006|81557.2|81469.7|82106|82039.3|81501.6|81449.7|152782
1471557600000|2016-08-18 22:00:00|81555.8|81505.8|82214.8|82114.8|82348.5|82320|81496.8|81445.4|152249
1471730400000|2016-08-20 22:00:00|82359.8|82234.8|82264.1|82164.1|82373.8|82248.8|82168.6|82043.6|2158
1471816800000|2016-08-21 22:00:00|82260.6|82160.6|82140.3|82040.3|82669.5|82634|82083.2|82001.6|138819
1471903200000|2016-08-22 22:00:00|82133.8|82033.8|82156.9|82106.9|82357.6|82332.6|81798|81766.4|141383
1471989600000|2016-08-23 22:00:00|82188.5|82088.5|82220.6|82138.9|82436|82405.5|81740.3|81715.3|141121
1472076000000|2016-08-24 22:00:00|82208.7|82133.2|82238.1|82155.1|82337.3|82312.3|81861|81836|125855
1472162400000|2016-08-25 22:00:00|82241.7|82150.8|82930.9|82830.9|83054.5|83029.5|81396.9|81354|142859
1472335200000|2016-08-27 22:00:00|82931|82806|82884.5|82784.5|82998.3|82873.3|82846.5|82746.5|939
1472421600000|2016-08-28 22:00:00|82882.9|82782.9|82848.6|82748.6|83261.3|83236.3|82735.2|82677.7|132699
1472508000000|2016-08-29 22:00:00|82844.1|82744.1|83480.8|83380.8|83582.9|83552.5|82737.4|82684.8|139909
1472594400000|2016-08-30 22:00:00|83471.2|83394.5|83325.8|83225.8|83645.2|83617.7|83135|83110|144872
1472680800000|2016-08-31 22:00:00|83315.1|83240.7|83416.1|83316.1|84032.7|84007.7|83133|83097.6|181826
1472767200000|2016-09-01 22:00:00|83415.8|83315.8|83303|83203|83486.8|83461.8|82484.5|82437.5|183858
1472940000000|2016-09-03 22:00:00|83250.4|83125.4|83131.4|83009.1|83251.3|83126.3|83120.9|83003.3|781
1473026400000|2016-09-04 22:00:00|83129|83015.8|83013.5|82926.5|83166.2|83110|82613.5|82588.5|155071
1473112800000|2016-09-05 22:00:00|83015|82928.1|81878.5|81798.8|83077.3|83009.9|81660.1|81635.1|184311
1473199200000|2016-09-06 22:00:00|81870.6|81784.3|81806.2|81719|81998.3|81950.3|81537.1|81504.7|218397
1473285600000|2016-09-07 22:00:00|81805.3|81755.3|81959.8|81859.8|82170.9|82128.5|81178.6|81153.6|305287
1473372000000|2016-09-08 22:00:00|81962|81862|82634.2|82534.2|82780.3|82755.3|81678.1|81645.4|225229
1473544800000|2016-09-10 22:00:00|82436.7|82311.7|82422.9|82322.9|82503.3|82378.3|82400.5|82291.7|1257
1473631200000|2016-09-11 22:00:00|82424.5|82324.5|82301.5|82201.5|82808.2|82783.2|82042.7|81990.8|244178
1473717600000|2016-09-12 22:00:00|82301.9|82201.9|82853.9|82753.9|82908.1|82866.4|82018.8|81993.8|259947
1473804000000|2016-09-13 22:00:00|82828.5|82778.5|82395.5|82345.5|82868|82802.5|82153.3|82119|260256
1473890400000|2016-09-14 22:00:00|82411.9|82313.7|82359.1|82261.8|82766.3|82740.5|82159.5|82099.4|305402
1473976800000|2016-09-15 22:00:00|82358|82261.9|83164.3|83074.5|83255.1|83220.5|82308|82246.4|241896
1474149600000|2016-09-17 22:00:00|83143.2|83018.2|83205|83105|83297.5|83172.5|83122.8|82997.8|2315
1474236000000|2016-09-18 22:00:00|83206.1|83106.1|82910.1|82810.1|83224.4|83170.2|82675|82650|211869
1474322400000|2016-09-19 22:00:00|82915|82815|83060|82978.3|83156.7|83068.7|82563.5|82533.8|230893
1474408800000|2016-09-20 22:00:00|83062|82962|82552.3|82502.3|83319.6|83270.8|82524|82437.5|314950
1474495200000|2016-09-21 22:00:00|82554.2|82504.2|81373.8|81294.8|82595.8|82536.4|80815.1|80790.1|294858
1474581600000|2016-09-22 22:00:00|81373.5|81294.3|81209.6|81109.6|81476.9|81439.2|80973|80938.8|249656
1474754400000|2016-09-24 22:00:00|81199.8|81074.8|81170.9|81050.9|81202.7|81103.4|81133.3|81018.9|2654
1474840800000|2016-09-25 22:00:00|81170.1|81050.1|81096.4|81046.4|81456.6|81431.6|80906.1|80881.1|213245
1474927200000|2016-09-26 22:00:00|81107.1|81023.1|81163.3|81113.3|81679.2|81654.2|80692.6|80667.6|262917
1475013600000|2016-09-27 22:00:00|81163.8|81113.8|80427.9|80377.9|81411.5|81386.5|80349|80299.2|254344
1475100000000|2016-09-28 22:00:00|80428|80378|80544|80461.9|80709.4|80676|80014.5|79980.9|281955
1475186400000|2016-09-29 22:00:00|80543.5|80462.1|79849.4|79749.4|81014.9|80989.9|79806.4|79742.9|305630
1475359200000|2016-10-01 22:00:00|80089.7|79964.7|79924.8|79824.8|80126|80013.1|79914|79816.5|3195
1475445600000|2016-10-02 22:00:00|79923|79823|79795.1|79745.1|80111.9|80086.9|79465.3|79440.3|210207
1475532000000|2016-10-03 22:00:00|79782.3|79732.3|80139.7|80039.7|80269.1|80240.4|79717|79676.7|291532
1475618400000|2016-10-04 22:00:00|80139.9|80039.9|80278.6|80178.6|80421.5|80396.5|79803|79758.9|271572
1475704800000|2016-10-05 22:00:00|80278.2|80178.2|80583.7|80483.7|80652.4|80603.6|80188|80149.4|240443
1475791200000|2016-10-06 22:00:00|80580.1|80480.1|80966.8|80866.8|81288.6|81253.7|80269.7|80234.7|370937
1475964000000|2016-10-08 22:00:00|81095.9|80970.9|81037.6|80937.6|81155|81030|80941|80816|17968
1476050400000|2016-10-09 22:00:00|81037.5|80937.5|80898.7|80798.7|81349.7|81324.7|80634.5|80607.7|221643
1476136800000|2016-10-10 22:00:00|80892.7|80798.8|81860.3|81760.3|82075.2|82039.1|80816.1|80750.8|287665
1476223200000|2016-10-11 22:00:00|81856.3|81756.3|82212|82162|82470.4|82443.7|81666.8|81631.8|293624
1476309600000|2016-10-12 22:00:00|82238.8|82159.1|81658.1|81558.1|82618.1|82593.1|81516.2|81451.5|269391
1476396000000|2016-10-13 22:00:00|81662.2|81562.2|82253.8|82153.8|82423.3|82398.3|81462.5|81412.5|278655
1476568800000|2016-10-15 22:00:00|82289.7|82164.7|82304.6|82204.6|82331.6|82231.6|82263.2|82144.8|868
1476655200000|2016-10-16 22:00:00|82303|82206|81827.1|81727.6|82585.2|82527.5|81721.2|81687.1|274816
1476741600000|2016-10-17 22:00:00|81826.2|81726.2|81587.1|81537.1|81855.9|81788|81234.1|81209.1|228732
1476828000000|2016-10-18 22:00:00|81586.8|81536.8|81384.1|81297|81757.8|81730|81338.4|81293.3|241642
1476914400000|2016-10-19 22:00:00|81387.7|81292.2|81921.6|81851.6|82185.1|82160.1|81317.1|81260.6|251306
1477000800000|2016-10-20 22:00:00|81921.3|81840|82595|82495|82822.4|82791|81835.5|81785.5|229782
1477173600000|2016-10-22 22:00:00|82576.6|82451.6|82577|82477|82632.3|82533.4|82554.5|82429.5|1221
1477260000000|2016-10-23 22:00:00|82586.4|82486.4|82647.3|82547.3|82788.4|82739.1|82271.5|82246.5|260485
1477346400000|2016-10-24 22:00:00|82644.5|82544.5|82844.8|82744.8|82925.4|82900.4|82459.5|82428.5|283927
1477432800000|2016-10-25 22:00:00|82852|82752|82847.7|82747.7|82893.5|82856.4|82501.9|82468.2|268691
1477519200000|2016-10-26 22:00:00|82845.3|82750.9|82808.3|82714|82922.5|82882.6|82152.8|82127.8|324759
1477605600000|2016-10-27 22:00:00|82813.8|82713.8|82683.7|82583.7|83015.9|82990.9|82395.7|82358.4|336901
1477778400000|2016-10-29 22:00:00|82648.6|82523.6|82693.9|82643.9|82758.7|82647.3|82621.3|82514.4|11644
1477868400000|2016-10-30 23:00:00|82694.1|82644.1|82656.6|82606.6|82838.9|82803.9|82469.1|82440.5|289672
1477954800000|2016-10-31 23:00:00|82657.2|82607.2|82201.4|82151.4|82744|82698.6|81833.1|81808.1|228625
1478041200000|2016-11-01 23:00:00|82202.3|82152.3|81913.6|81830.9|82261.3|82213.7|81680|81655|294404
1478127600000|2016-11-02 23:00:00|81912.1|81830.8|81901|81851|81986.1|81925.2|81645.1|81620.1|277809
1478214000000|2016-11-03 23:00:00|81901.1|81851.1|81614.4|81514.4|82290.7|82265.7|81419.5|81319.5|292113
1478386800000|2016-11-05 23:00:00|81976.2|81851.2|81676.9|81603.4|82109.2|81985.1|81583.4|81483.4|6892
1478473200000|2016-11-06 23:00:00|81691.6|81591.6|82445.3|82345.3|82688.1|82663.1|81453.6|81403.6|234134
1478559600000|2016-11-07 23:00:00|82417.6|82325|82329|82229|82511.5|82478.3|82083.2|82058.2|245224
1478646000000|2016-11-08 23:00:00|82327.6|82227.6|83374.7|83274.7|83542.6|83506.2|81584.1|81506.6|495728
1478732400000|2016-11-09 23:00:00|83371.3|83271.3|83728.6|83628.6|84205.1|84172.1|82687.5|82648.6|310770
1478818800000|2016-11-10 23:00:00|83724.8|83628.8|83887.9|83787.9|84428.7|84393.2|83491.1|83454.9|295492
1478991600000|2016-11-12 23:00:00|84352.9|84227.9|84285.2|84185.2|84363.9|84238.9|84229.7|84104.7|2890
1479078000000|2016-11-13 23:00:00|84280.7|84180.7|84763.1|84663.1|85269.1|85244.1|84203.6|84114.4|443671
1479164400000|2016-11-14 23:00:00|84770.5|84663.8|84349.8|84299.8|84834.3|84734.3|83809.2|83784.2|439056
1479250800000|2016-11-15 23:00:00|84364.1|84286.2|84724.6|84674.6|85137.3|85112.3|84007.6|83975.7|380574
1479337200000|2016-11-16 23:00:00|84726.4|84676.4|85465.2|85415.2|85512.2|85467.5|84509.5|84484.5|359634
1479423600000|2016-11-17 23:00:00|85481.9|85394.1|86049.6|85949.6|86131.9|86101.8|85394|85369|445096
1479596400000|2016-11-19 23:00:00|86004.6|85879.6|86071.4|85971.4|86108.7|86016.4|85978.1|85853.1|3872
1479682800000|2016-11-20 23:00:00|86077.2|85977.2|85468.8|85381.9|86116.7|86047.3|85252.4|85227.4|400102
1479769200000|2016-11-21 23:00:00|85471.3|85380.7|85268.8|85190.8|85581.8|85556.8|84945.3|84920.3|389255
1479855600000|2016-11-22 23:00:00|85271|85174.7|86196|86106.9|86287.5|86257.1|85065.3|84998.2|359011
1479942000000|2016-11-23 23:00:00|86200.5|86105.9|86019.1|85919.1|86443.6|86409.7|85712|85674.7|292853
1480028400000|2016-11-24 23:00:00|86000.6|85950.6|85865.8|85765.8|86133|86080.5|85415|85390|370001
1480201200000|2016-11-26 23:00:00|85663.3|85538.3|85909.8|85809.8|85935|85843.9|85553.1|85428.1|4682
1480287600000|2016-11-27 23:00:00|85904.7|85804.7|85425.8|85352.2|85944.5|85916.5|85114|85042.2|450857
1480374000000|2016-11-28 23:00:00|85439.2|85348.1|85321|85221|85937.8|85912.8|85214.1|85151.2|374407
1480460400000|2016-11-29 23:00:00|85316.9|85220.2|85229.4|85179.4|85523.3|85496.6|84549|84524|478702
1480546800000|2016-11-30 23:00:00|85226.1|85176.1|84150.7|84100.7|85293.3|85235.2|84085.7|83991.4|445568
1480633200000|2016-12-01 23:00:00|84152.7|84102.7|84262.3|84162.3|84658.6|84624.3|83968.3|83910.7|432594
1480806000000|2016-12-03 23:00:00|84366.4|84241.4|85189.1|85064.1|85205.9|85080.9|84053.1|83928.1|13716
1480892400000|2016-12-04 23:00:00|85188.5|85063.5|83812.3|83762.3|85402.8|85277.8|83487.7|83447.4|590989
1480978800000|2016-12-05 23:00:00|83815.4|83765.4|84030.9|83980.9|84277.2|84252.2|83403.7|83378.7|379526
1481065200000|2016-12-06 23:00:00|84033.7|83983.7|83599.2|83549.2|84257.1|84221|83480.7|83443.2|315899
1481151600000|2016-12-07 23:00:00|83599.4|83549.4|84375.4|84325.4|84658.2|84630.5|83211|83112.1|443362
1481238000000|2016-12-08 23:00:00|84376.1|84326.1|85111.1|85011.1|85321|85296|84266.4|84211.9|393282
1481410800000|2016-12-10 23:00:00|85080.8|84955.8|84945.9|84863.8|85157.7|85032.7|84908.9|84805.1|2699
1481497200000|2016-12-11 23:00:00|84963.1|84863.1|84382.1|84332.1|85013.3|84963.3|84242.4|84217.4|357306
1481583600000|2016-12-12 23:00:00|84401.8|84306.8|84318|84218|84560.9|84535.9|83980.8|83951.9|355951
1481670000000|2016-12-13 23:00:00|84319.4|84219.4|85825.5|85775.5|86095.3|86059.9|84112.3|84084|411744
1481756400000|2016-12-14 23:00:00|85829.2|85779.2|86663.5|86563.5|87035.2|87006.9|85485.4|85455.6|504815
1481842800000|2016-12-15 23:00:00|86664.7|86564.7|86821.3|86721.3|87161.6|87136.6|86445.6|86407.5|364430
1482015600000|2016-12-17 23:00:00|86796.8|86676.8|86919.9|86819.9|87033.6|86910.8|86796.8|86676.8|2045
1482102000000|2016-12-18 23:00:00|86919.2|86819.2|86903.8|86803.8|87005.5|86974.1|86327.3|86297.1|303320
1482188400000|2016-12-19 23:00:00|86905.6|86805.6|87112.6|87062.6|87275.8|87250.8|86748.1|86683|270902
1482274800000|2016-12-20 23:00:00|87110.9|87060.9|86836|86786|87155.6|87075.2|86314.1|86278.7|254526
1482361200000|2016-12-21 23:00:00|86842|86792|87229.5|87150.8|87284.8|87233.4|86636.7|86586.7|252157
1482447600000|2016-12-22 23:00:00|87229.3|87130.2|87054.6|86954.6|87261.8|87226.6|86870|86830|194821
1482706800000|2016-12-25 23:00:00|87004|86879|86985.1|86860.1|87114.5|86989.5|86954.9|86829.9|24640
1482706800000|2016-12-25 23:00:00|87004|86879|86985.1|86860.1|87114.5|86989.5|86954.9|86829.9|24640
1482793200000|2016-12-26 23:00:00|87004.2|86879.2|87121.8|87047.2|87267.5|87225.3|86965.9|86856|152876
1482879600000|2016-12-27 23:00:00|87120.3|87027.3|87196.5|87096.5|87612.9|87573.3|86907.1|86871.3|275371
1482966000000|2016-12-28 23:00:00|87199.1|87099.1|86459|86375.3|87237|87137|86418.3|86345.8|312945
1483052400000|2016-12-29 23:00:00|86459.7|86375.2|86452.2|86352.2|86553.7|86479.7|85261.8|85161.8|382989
1483311600000|2017-01-01 23:00:00|86499.5|86399.5|86553.2|86481.8|86765.5|86665.5|86287.1|86211.8|48566
1483398000000|2017-01-02 23:00:00|86553.3|86476.3|86597.2|86497.2|86906|86876.3|86294|86259.8|338966
1483484400000|2017-01-03 23:00:00|86595|86495|85970.5|85886.3|86715|86662.1|85889.3|85833.6|324108
1483570800000|2017-01-04 23:00:00|85976.4|85876.4|84822.6|84772.6|86054|85999.6|84763.5|84664.5|417984
1483657200000|2017-01-05 23:00:00|84829.7|84779.7|85444.1|85344.1|85499|85453.1|84638.4|84538.4|319315
1483830000000|2017-01-07 23:00:00|85498.9|85376.2|85436.6|85336.6|85509|85396|85420.7|85330|1210
1483916400000|2017-01-08 23:00:00|85437.2|85337.2|85365.7|85286.6|85851.7|85826.7|85267.1|85217.1|295242
1484002800000|2017-01-09 23:00:00|85360.6|85310.6|86023.1|85973.1|86135.7|86104.5|85076.2|85026.2|338374
1484089200000|2017-01-10 23:00:00|86025.2|85975.2|85534.6|85446.1|86731.6|86706.6|85254.8|85216.8|432581
1484175600000|2017-01-11 23:00:00|85511.9|85461.9|85292.3|85242.3|85614|85563.6|84778.3|84741.4|464967
1484262000000|2017-01-12 23:00:00|85292.5|85242.5|85074.1|84974.1|85387.7|85352|84828.7|84728.7|374334
1484434800000|2017-01-14 23:00:00|85440.9|85315.9|85256.7|85156.7|85511.1|85386.1|85188.6|85063.6|4117
1484521200000|2017-01-15 23:00:00|85254.5|85154.5|85362.4|85312.4|85542.1|85517.1|85038.4|84994.2|310755
1484607600000|2017-01-16 23:00:00|85364.5|85314.5|84513.7|84463.7|85379.8|85329.8|84294.1|84269.1|470997
1484694000000|2017-01-17 23:00:00|84515.9|84465.9|84939|84889|85067.5|84999.6|84370.2|84345.2|381389
1484780400000|2017-01-18 23:00:00|84939.3|84889.3|84555.4|84505.4|85119.2|85094.2|84441.9|84405.1|387960
1484866800000|2017-01-19 23:00:00|84548.3|84498.3|84247.6|84147.6|84688.4|84663.4|83934.1|83896.7|409074
1485039600000|2017-01-21 23:00:00|84019.2|83894.2|84087.3|83987.3|84121.5|84022.9|83991.5|83876.5|3169
1485126000000|2017-01-22 23:00:00|84080.1|83992.7|83441.6|83391.6|84107.4|84023.3|83432.2|83357.9|393896
1485212400000|2017-01-23 23:00:00|83442.2|83392.2|83544.3|83494.3|83718.5|83683|83159.9|83134.9|338008
1485298800000|2017-01-24 23:00:00|83542.7|83492.7|83120.8|83070.8|83728.6|83703.6|83014.5|82989.5|347188
1485385200000|2017-01-25 23:00:00|83123.1|83073.1|83422.7|83372.7|83667|83642|83000.2|82948|311037
1485471600000|2017-01-26 23:00:00|83424.4|83374.4|83471.5|83371.5|83695.3|83670.3|83048.3|83023.3|300856
1485644400000|2017-01-28 23:00:00|83224.5|83099.5|83315|83215|83323.6|83226.6|83117.4|82992.4|3211
1485730800000|2017-01-29 23:00:00|83315.5|83215.5|83120.4|83070.4|83618.5|83593.5|83014.5|82989.5|290362
1485817200000|2017-01-30 23:00:00|83119.8|83069.8|82508.5|82458.5|83244.3|83219.3|82268.2|82243.2|398124
1485903600000|2017-01-31 23:00:00|82503.7|82453.7|82393.1|82299.2|82731.5|82658.8|82211.6|82163.4|332927
1485990000000|2017-02-01 23:00:00|82393.3|82300.6|82510.5|82460.5|82584.5|82523.3|81771.6|81746.6|326026
1486076400000|2017-02-02 23:00:00|82514.2|82464.2|82121.4|82021.4|82777.3|82677.3|81904.1|81869|284139
1486249200000|2017-02-04 23:00:00|82039.8|81914.8|82162.8|82062.8|82179.1|82080.8|82015.6|81890.6|1478
1486335600000|2017-02-05 23:00:00|82157.8|82059.4|82576.9|82526.9|82756|82721.7|82031.4|81984.1|276172
1486422000000|2017-02-06 23:00:00|82565.2|82515.2|83252.7|83202.7|83392.1|83367.1|82552|82502|273778
1486508400000|2017-02-07 23:00:00|83253.5|83203.5|83201.8|83151.8|83498.9|83473.9|82896.1|82871.1|273718
1486594800000|2017-02-08 23:00:00|83202|83152|83411.1|83328.7|83470|83441.5|82961.5|82936.5|268093
1486681200000|2017-02-09 23:00:00|83396.6|83325.3|83768.5|83668.5|84044.5|83961.9|83266.6|83221.1|273509
1486854000000|2017-02-11 23:00:00|83900|83775|83920|83820|83979|83879|83807.2|83691.5|1768
1486940400000|2017-02-12 23:00:00|83915.3|83815.3|83944.7|83894.7|84081.2|84042.1|83601.5|83576.5|263374
1487026800000|2017-02-13 23:00:00|83944.6|83894.6|84005.1|83955.1|84225.7|84200.7|83562.5|83537.5|302415
1487113200000|2017-02-14 23:00:00|84004.7|83954.7|83494.8|83411.5|84174|84149|83335.2|83287.8|339409
1487199600000|2017-02-15 23:00:00|83495.8|83411.6|82924.4|82874.4|83503.1|83450.6|82808.4|82769.9|327653
1487286000000|2017-02-16 23:00:00|82922.7|82872.7|83482.7|83382.7|83560.1|83517.5|82834.9|82806.5|293834
1487458800000|2017-02-18 23:00:00|83558.5|83433.5|83424.8|83345.6|83605.1|83480.1|83389.8|83304.4|3988
1487545200000|2017-02-19 23:00:00|83425.3|83346.1|83399.2|83349.2|83602.6|83561.7|83251.8|83226.8|199921
1487631600000|2017-02-20 23:00:00|83396.8|83346.8|83607.4|83557.4|83900.5|83875.5|83393.1|83344|322463
1487718000000|2017-02-21 23:00:00|83607.1|83557.1|83695.3|83645.3|83994|83969|83378.3|83338.3|345049
1487804400000|2017-02-22 23:00:00|83699|83649|83392.4|83342.4|83811|83761|83175.8|83150.8|303984
1487890800000|2017-02-23 23:00:00|83393.7|83343.7|83821.1|83721.1|83903|83803|83212.3|83187.3|318070
1488063600000|2017-02-25 23:00:00|83645.4|83520.4|83723.9|83623.9|83755.9|83665.5|83629.7|83520.4|3321
1488150000000|2017-02-26 23:00:00|83718.4|83618.4|83716.7|83666.7|83881.9|83842.2|83371.6|83346.6|314327
1488236400000|2017-02-27 23:00:00|83715.4|83665.4|83964.9|83914.9|84010|83943.5|83551|83526|313826
1488322800000|2017-02-28 23:00:00|83966|83916|84096.2|84046.2|84269.1|84239.3|83761.9|83711.9|352889
1488409200000|2017-03-01 23:00:00|84096.3|84046.3|84845.5|84820.5|84957|84923.4|84096.3|84020.6|296879
1488495600000|2017-03-02 23:00:00|84845.9|84820.9|84263.8|84173.9|84896.4|84857|84223.3|84165.8|315497
1488668400000|2017-03-04 23:00:00|84329|84204|84298.1|84198.1|84378.3|84263.8|84203.5|84078.5|8979
1488754800000|2017-03-05 23:00:00|84289.6|84189.6|84953.9|84903.9|85046.8|84957.2|84179.4|84133.9|259894
1488841200000|2017-03-06 23:00:00|84954.1|84904.1|84582.7|84532.7|85034.3|84994.9|84370.6|84345.6|252687
1488927600000|2017-03-07 23:00:00|84583.2|84533.2|85497.6|85422.4|85556|85513.1|84509.6|84459.6|277426
1489014000000|2017-03-08 23:00:00|85497.2|85422.7|85963.9|85890.8|86056.3|85951.3|85280.5|85255.5|350386
1489100400000|2017-03-09 23:00:00|85963.3|85888.9|86054.4|85949.4|86303.6|86278.6|85606|85581|337465
1489273200000|2017-03-11 23:00:00|85968|85843|86040.6|85965.1|86082.2|85982.9|85880.5|85755.5|8141
1489359600000|2017-03-12 23:00:00|86040.8|85965.3|85677|85627|86075.5|86037.2|85421.7|85396.7|297036
1489446000000|2017-03-13 23:00:00|85677.8|85627.8|86139.7|86089.7|86362.8|86303.1|85618.2|85588.8|278658
1489532400000|2017-03-14 23:00:00|86139.6|86089.6|85066.3|85041.3|86317|86217|84976.9|84893|305791
1489618800000|2017-03-15 23:00:00|85066.2|85041.2|85049.5|85024.5|85573.5|85547.5|84741.4|84711.9|359280
1489705200000|2017-03-16 23:00:00|85049.4|85024.4|84782.6|84682.6|85129.7|85099.5|84473.1|84448.1|324399
1489878000000|2017-03-18 23:00:00|84818|84698|84677.1|84604|84827|84746.3|84647|84548.2|12444
1489964400000|2017-03-19 23:00:00|84665.5|84615.5|84871.2|84821.2|84962.6|84937.6|84355.3|84330.3|248595
1490050800000|2017-03-20 23:00:00|84871.4|84821.4|84736.4|84686.4|84969.6|84931.8|84265.1|84240.1|321166
1490137200000|2017-03-21 23:00:00|84736.5|84686.5|84685.2|84635.2|85307.5|85282.5|84447.6|84422.6|320287
1490223600000|2017-03-22 23:00:00|84685.3|84635.3|84969|84919|85008.3|84972.9|84625.7|84592|306760
1490310000000|2017-03-23 23:00:00|84969.1|84919.1|84979.6|84879.6|85125|85100|84694.2|84658.9|266319
1490482800000|2017-03-25 23:00:00|84649.4|84524.4|84690.8|84565.8|84812.6|84687.6|84555.6|84434.2|2230
1490565600000|2017-03-26 22:00:00|84690.9|84565.9|84913.7|84863.7|84995.4|84895.4|84259.7|84234.7|278045
1490652000000|2017-03-27 22:00:00|84913.8|84863.8|85266|85216|85411.7|85386.7|84829|84804|238292
1490738400000|2017-03-28 22:00:00|85266.1|85216.1|85022|84972|85572.8|85547.8|84959|84934|277472
1490824800000|2017-03-29 22:00:00|85022.1|84972.1|85662.1|85612.1|85730.8|85687.8|84997.5|84958.5|242594
1490911200000|2017-03-30 22:00:00|85662|85612|85895.9|85795.9|86077.9|86033.4|85627.7|85560|255566
1491084000000|2017-04-01 22:00:00|86043.7|85923.7|85958.5|85833.5|86043.7|85923.7|85864.7|85739.7|2192
1491170400000|2017-04-02 22:00:00|85957.7|85832.7|85828.3|85778.3|86096.9|86071.9|85562.3|85528.5|230956
1491256800000|2017-04-03 22:00:00|85828.2|85778.2|85884.9|85834.9|86366.5|86341.5|85813.4|85736|234854
1491343200000|2017-04-04 22:00:00|85884.7|85834.7|86067.6|85967.6|86217|86171.2|85723.1|85698.1|269183
1491429600000|2017-04-05 22:00:00|86068.8|85968.8|86286.8|86236.8|86461|86426.9|85883.3|85858.3|268721
1491516000000|2017-04-06 22:00:00|86287|86237|86647.6|86547.6|86719.4|86692.3|85920.1|85835.9|338193
1491688800000|2017-04-08 22:00:00|86694|86569|86658.7|86558.7|86713.2|86613.2|86609.4|86484.4|1704
1491775200000|2017-04-09 22:00:00|86713.7|86613.7|86299.2|86219.7|86812.8|86787.8|86120|86094.6|226477
1491861600000|2017-04-10 22:00:00|86299.4|86199.4|86002|85952|86451|86426|85828.8|85803.8|253923
1491948000000|2017-04-11 22:00:00|86004|85954|85502.5|85452.5|86081|86038.4|85412.3|85362.3|247562
1492034400000|2017-04-12 22:00:00|85503.8|85453.8|85837.5|85732.5|85901.8|85839.4|85364.8|85339.8|253920
1492120800000|2017-04-13 22:00:00|85838.2|85733.2|85871.2|85766.2|86050.3|85945.3|85715|85647.7|104259
1492293600000|2017-04-15 22:00:00|85850|85725|85928.9|85803.9|85985.2|85860.2|85832|85707|2797
1492380000000|2017-04-16 22:00:00|85929.6|85804.6|85590.6|85540.6|85996.8|85898.8|85277|85192|146449
1492466400000|2017-04-17 22:00:00|85612.3|85512.3|85131.6|85081.6|85706.8|85681.8|85052.8|85014.6|285148
1492552800000|2017-04-18 22:00:00|85131.5|85081.5|85831.8|85781.8|85887.8|85827.6|85089.5|85039.5|240675
1492639200000|2017-04-19 22:00:00|85833.5|85783.5|86351.2|86251.2|86411|86311|85537.4|85512.4|275674
1492725600000|2017-04-20 22:00:00|86351.9|86251.9|86754.3|86654.3|86982.4|86935.8|86080.1|86055.1|174634
1492898400000|2017-04-22 22:00:00|84935.8|84815.8|85108.8|84988.8|85287.1|85167.1|84824.8|84704.8|7228
1492984800000|2017-04-23 22:00:00|85125.4|85005.4|85556.8|85475.7|86150.5|86100.5|84912.5|84792.5|340768
1493071200000|2017-04-24 22:00:00|85559.9|85479.5|85612.7|85512.7|85866.6|85841.6|85428|85403|283355
1493157600000|2017-04-25 22:00:00|85612.9|85512.9|85887.4|85787.4|86207.1|86171.1|85474.9|85449.9|342896
1493244000000|2017-04-26 22:00:00|85889|85789|85654.9|85564.6|86089|86064|85417|85392|350523
1493330400000|2017-04-27 22:00:00|85653.8|85566.1|85888.3|85788.3|85921|85884.4|85145.3|85120.3|307079
1493503200000|2017-04-29 22:00:00|85579|85454|85755.9|85650.9|85907.1|85782.1|85558.7|85433.7|1776
1493589600000|2017-04-30 22:00:00|85759|85654|85961|85884.5|86043.1|86003|85644.5|85568.1|170588
1493676000000|2017-05-01 22:00:00|85958.6|85883.4|85960.1|85910.1|86188.6|86163.6|85838.9|85787.2|252996
1493762400000|2017-05-02 22:00:00|85959.8|85909.8|86555.3|86455.3|86603.3|86566.1|85854.9|85820.8|283915
1493848800000|2017-05-03 22:00:00|86564.2|86464.2|86834.2|86784.2|86960.5|86935.5|86189.3|86164.3|354100
1493935200000|2017-05-04 22:00:00|86834.5|86784.5|85929.2|85849|87203.2|87161|85855.9|85830.9|352659
1494108000000|2017-05-06 22:00:00|85743.5|85618.5|85966|85841.5|85972.5|85853|85673.4|85548.4|3174
1494194400000|2017-05-07 22:00:00|85960.2|85835.2|86558.6|86458.6|86636.5|86558.4|85836.1|85786.1|306576
1494280800000|2017-05-08 22:00:00|86556.5|86456.5|86911.2|86828.6|87046.2|87005.7|86282.8|86257.8|292092
1494367200000|2017-05-09 22:00:00|86915.7|86815.8|86294.8|86244.8|87095.6|87068.7|86011.4|85965.6|152903
1494453600000|2017-05-10 22:00:00|86302.4|86252.4|86032.8|85955|86433.4|86383.4|85751.5|85726.5|260535
1494540000000|2017-05-11 22:00:00|86033.3|85954.8|85620.3|85538.9|86197.9|86157.2|85582.5|85526.5|234494
1494712800000|2017-05-13 22:00:00|85808|85683|85746.4|85646.4|85825.9|85709.5|85640.9|85533.8|1597
1494799200000|2017-05-14 22:00:00|85746.1|85646.1|85503.7|85453.7|85873.1|85790.8|84964.3|84939.3|254024
1494885600000|2017-05-15 22:00:00|85504|85454|84714|84664|85791.6|85766.6|84496.6|84471.6|273065
1494972000000|2017-05-16 22:00:00|84714.1|84664.1|84053.9|83961.8|84799.3|84770.4|83780.9|83755.9|305039
1495058400000|2017-05-17 22:00:00|84051.4|83959.8|84831.5|84781.5|85012.6|84987.6|83993.8|83915.9|393516
1495144800000|2017-05-18 22:00:00|84832.3|84782.3|83805.2|83721.6|84871.5|84815.2|83492.6|83467.6|299559
1495317600000|2017-05-20 22:00:00|83877.1|83752.1|83831.1|83670|84023|83897.7|83774.6|83605.4|6465
1495404000000|2017-05-21 22:00:00|83829.9|83677.7|83551.7|83458.8|84013.2|83988.2|83262|83237|301989
1495490400000|2017-05-22 22:00:00|83551.4|83459.8|83763|83713|83850.6|83811.9|83210|83185|364071
1495576800000|2017-05-23 22:00:00|83774.6|83702.5|83390.6|83340.6|84107.5|84082.5|83298.7|83244.8|345761
1495663200000|2017-05-24 22:00:00|83390|83340|84020.7|83970.7|84063.9|84024.2|83038.8|83013.8|284914
1495749600000|2017-05-25 22:00:00|84020.8|83970.8|83840.8|83714.8|84322.7|84286.2|83662|83637|345777
1495922400000|2017-05-27 22:00:00|84101|83876|84006.4|83852.5|84194.5|83969.5|83917.9|83743.4|1630
1496008800000|2017-05-28 22:00:00|84001.3|83857|84277.4|84162.5|84297.5|84203.3|83841.2|83768.5|184368
1496095200000|2017-05-29 22:00:00|84276.9|84160.6|84470.2|84323.7|84733.1|84708.1|84199.2|84160.6|345629
1496181600000|2017-05-30 22:00:00|84495|84370.4|84368.8|84318.8|84638.2|84613.2|84093.9|84068.9|309852
1496268000000|2017-05-31 22:00:00|84368.5|84318.5|84581.3|84464.5|84777.6|84752.6|84107.8|84082.8|279438
1496354400000|2017-06-01 22:00:00|84578.6|84463.5|84219.5|84034.5|84821.5|84796.5|84047.6|83997.6|287736
1496527200000|2017-06-03 22:00:00|84350|84125|84377|84179.2|84455|84268.9|84279.1|84085.5|2282
1496613600000|2017-06-04 22:00:00|84377.2|84179.3|84512.5|84462.5|84675.6|84650.6|84036.1|83998.5|268721
1496700000000|2017-06-05 22:00:00|84512.7|84462.7|84617.5|84501.5|84888.8|84863.8|84306.3|84267.9|257339
1496786400000|2017-06-06 22:00:00|84615.1|84500.7|84966.5|84916.5|85072.4|84992.6|84436.1|84411.1|335465
1496872800000|2017-06-07 22:00:00|84965.5|84915.5|85124|85074|85203.4|85104.5|84651|84624.2|354261
1496959200000|2017-06-08 22:00:00|85126.7|85076.7|84998.2|84864.7|85433.5|85408.5|84890.5|84797.7|302183
1497132000000|2017-06-10 22:00:00|85103.6|84878.6|85011.5|84856|85103.6|84878.6|84974.5|84761.4|539
1497218400000|2017-06-11 22:00:00|85009.9|84857.4|84785.5|84714.3|85087.1|85000.6|84588.1|84552.6|274909
1497304800000|2017-06-12 22:00:00|84778.6|84728.6|84385.7|84281.8|84825.3|84787.6|84101.1|84076.1|253096
1497391200000|2017-06-13 22:00:00|84385.6|84286.8|84298.8|84179.1|84471|84432.1|83469.9|83444.9|403985
1497477600000|2017-06-14 22:00:00|84298.3|84178|85107.8|85007.3|85167|85132.7|84188.3|84154.6|373768
1497564000000|2017-06-15 22:00:00|85107.7|85010|84572.9|84389.3|85190.1|85153.1|84401.6|84357.9|298126
1497736800000|2017-06-17 22:00:00|84491.8|84266.8|84543.9|84318.9|84573|84348|84414.5|84189.5|1909
1497823200000|2017-06-18 22:00:00|84544.6|84319.6|85085.7|85035.7|85179.7|85056.5|84321.5|84296.5|259341
1497909600000|2017-06-19 22:00:00|85085.8|85035.8|85468|85331.4|85676.3|85651.3|84636.5|84611.5|304296
1497996000000|2017-06-20 22:00:00|85461.8|85333|85289.8|85218.2|85683|85658|85261.1|85143.4|288809
1498082400000|2017-06-21 22:00:00|85289.3|85217.9|84933.2|84859.2|85481.5|85320.8|84706.8|84681.8|286840
1498168800000|2017-06-22 22:00:00|84934.4|84857.8|84531.1|84453.5|85012|84965.5|84345.3|84320.3|220527
1498341600000|2017-06-24 22:00:00|84591.4|84373.8|84531.4|84395|84618.1|84471.5|84480|84302.5|1839
1498428000000|2017-06-25 22:00:00|84526.2|84385.3|84891.1|84841.1|85002|84898.4|84341.5|84316.5|238043
1498514400000|2017-06-26 22:00:00|84890.6|84840.6|84258.1|84208.1|84942.8|84917.8|83991.2|83958|330417
1498600800000|2017-06-27 22:00:00|84258.3|84208.3|84403.7|84353.7|84845.3|84802.7|83964.5|83939.5|364714
1498687200000|2017-06-28 22:00:00|84403.8|84353.8|83855.5|83805.5|84405.4|84355.4|83669.5|83644.5|330049
1498773600000|2017-06-29 22:00:00|83856.1|83806.1|83569.8|83369.8|83998|83973|83414.9|83357.8|366871
1498946400000|2017-07-01 22:00:00|83488.9|83263.9|83480.2|83339.6|83578|83373.8|83414|83253.7|4912
1499032800000|2017-07-02 22:00:00|83496.5|83338|83670.3|83561.8|83790.4|83765.4|83364.4|83314|251261
1499119200000|2017-07-03 22:00:00|83667.8|83561.9|83586.7|83470|83925.1|83886|83404.8|83379.8|223502
1499205600000|2017-07-04 22:00:00|83588.8|83468.9|83995.1|83860|84240.1|84215.1|83319|83294|335548
1499292000000|2017-07-05 22:00:00|83991.7|83863|83556.4|83506.4|84167.8|84117.8|83399|83332.8|306889
1499378400000|2017-07-06 22:00:00|83557.3|83507.3|83708.2|83658.2|84100.9|83959|83508.6|83483.6|314627
1499551200000|2017-07-08 22:00:00|83729.6|83556.5|83728.2|83534.9|83789.2|83628.9|83678.6|83475.5|2214
1499637600000|2017-07-09 22:00:00|83684.9|83557.8|83332|83282|83798.1|83666|83145|83120|254543
1499724000000|2017-07-10 22:00:00|83332.2|83282.2|82851.2|82801.2|83659|83634|82799.1|82724|303160
1499810400000|2017-07-11 22:00:00|82850.3|82800.3|82862.2|82812.2|83041.2|83016.2|82506|82481|389762
1499896800000|2017-07-12 22:00:00|82862.3|82812.3|82595.9|82545.9|82985.7|82960.7|82508.4|82483.4|331085
1499983200000|2017-07-13 22:00:00|82598.7|82548.7|81898.7|81773.1|82646.7|82596.7|81834.8|81740.5|318247
1500156000000|2017-07-15 22:00:00|81888.8|81818.8|81895.4|81790.7|82034|81846.2|81853.9|81696.1|1878
1500242400000|2017-07-16 22:00:00|81898.6|81784.9|81594.5|81569.5|82078|82053|81289.8|81264.8|266275
1500328800000|2017-07-17 22:00:00|81594|81569|80879|80829|81706.6|81670|80439|80414|364304
1500415200000|2017-07-18 22:00:00|80880.8|80830.8|80601.5|80551.5|80984.5|80959.5|80490.1|80465.1|269056
1500501600000|2017-07-19 22:00:00|80603.6|80553.6|80478|80428|81051.7|81026.7|80137.6|80112.6|384830
1500588000000|2017-07-20 22:00:00|80479|80429|80476.4|80283|80552.5|80513.8|80035.6|80010.6|303951
1500760800000|2017-07-22 22:00:00|80384.4|80159.4|80420|80224|80458|80296.9|80297.8|80117.5|1671
1500847200000|2017-07-23 22:00:00|80420.8|80243.5|80183.9|80133.9|80544.4|80509.2|80062.6|80009.5|342833
1500933600000|2017-07-24 22:00:00|80184.1|80134.1|79768.9|79718.9|80256.7|80191|79464.5|79425.2|364895
1501020000000|2017-07-25 22:00:00|79768.7|79718.7|78860.3|78810.3|80071.6|80046.6|78833.5|78754.8|393084
1501106400000|2017-07-26 22:00:00|78854.4|78804.4|79587.8|79537.8|79711.8|79686.8|78637|78587|474468
1501192800000|2017-07-27 22:00:00|79587.7|79537.7|79155.8|79048.6|79842|79730|79032|78966.2|370357
1501365600000|2017-07-29 22:00:00|79193.3|79020.5|79271.4|79069.4|79374|79154.7|79147.2|78968|2342
1501452000000|2017-07-30 22:00:00|79272.4|79071.6|78711|78661|79646.4|79621.4|78588.6|78508.5|342446
1501538400000|2017-07-31 22:00:00|78706.1|78656.1|79271.5|79221.5|79379|79347.6|78687.7|78636.1|355906
1501624800000|2017-08-01 22:00:00|79271|79221|78996|78946|79362.7|79314.5|78576.6|78535.4|349712
1501711200000|2017-08-02 22:00:00|78997.5|78947.5|79067.5|79042.5|79231.1|79206.1|78779.4|78743.4|346268
1501797600000|2017-08-03 22:00:00|79079.6|79029.6|79515.6|79394.7|79798.8|79773.8|78829.2|78798.7|330482
1501970400000|2017-08-05 22:00:00|79611|79401|79531.8|79448.7|79683.1|79516.2|79515.8|79361.5|1166
1502056800000|2017-08-06 22:00:00|79519.9|79469.9|79289|79208|79652|79623.1|79214.6|79106|237652
1502143200000|2017-08-07 22:00:00|79272.4|79197|79595.5|79545.5|79645.5|79620|78826.8|78801.8|307884
1502229600000|2017-08-08 22:00:00|79595|79545|79558.1|79508.1|79917.8|79873.5|79463.6|79438.6|362013
1502316000000|2017-08-09 22:00:00|79554.2|79504.2|79565.9|79515.9|79804.2|79753|79354.5|79329.5|384516
1502402400000|2017-08-10 22:00:00|79568.5|79518.5|79418.6|79231.7|80094.3|80069.3|79103|79064|333951
1502575200000|2017-08-12 22:00:00|79463.4|79239.7|79462.4|79344.9|79508.8|79344.9|79276.6|79112.5|3400
1502661600000|2017-08-13 22:00:00|79468.7|79339.7|79566.7|79516.7|79620.5|79531|79146.9|79116.5|272270
1502748000000|2017-08-14 22:00:00|79567.2|79517.2|79586.5|79536.5|80052.7|80027.7|79452.7|79405.9|309164
1502834400000|2017-08-15 22:00:00|79586.3|79536.3|79301|79216|79710.8|79685.8|79137.1|79095|349607
1502920800000|2017-08-16 22:00:00|79279.2|79229.2|79789.7|79617.8|79929.2|79904.2|79031.8|78990.5|397783
1503007200000|2017-08-17 22:00:00|79763.1|79640.5|79161.9|78961.9|79854.2|79809.3|79033.1|78934.6|364002
1503180000000|2017-08-19 22:00:00|79258.3|79033.3|79188.8|79085.9|79410.5|79185.5|79168.8|78991.6|1866
1503266400000|2017-08-20 22:00:00|79191.2|79083.3|79009.5|78959.5|79366.7|79341.7|78819.6|78789.6|238522
1503352800000|2017-08-21 22:00:00|79013.9|78963.9|79095.5|79045.5|79271.1|79227.1|78894.5|78869.5|253957
1503439200000|2017-08-22 22:00:00|79095.2|79045.2|78692|78642|79237.6|79198.6|78621.9|78586.7|276024
1503525600000|2017-08-23 22:00:00|78688.2|78638.2|78447.9|78397.9|78845.2|78734|78356|78331|252216
1503612000000|2017-08-24 22:00:00|78448|78398|77652.2|77476.5|78606|78581|77379|77341.5|318649
1503784800000|2017-08-26 22:00:00|77394.7|77271.5|77435.1|77306.4|77527|77348.8|77347.5|77173|2948
1503871200000|2017-08-27 22:00:00|77433.4|77313.9|77598.4|77548.4|77763.4|77738.4|77313.1|77237|244487
1503957600000|2017-08-28 22:00:00|77602.3|77552.3|77550.1|77500.1|78064.9|78014.9|77048.4|77023.4|413834
1504044000000|2017-08-29 22:00:00|77551.8|77501.8|78091.5|78019.2|78220.5|78140.7|77420.6|77381.8|376288
1504130400000|2017-08-30 22:00:00|78095|78015.8|77632.4|77582.4|78494|78469|77572.7|77498.4|410342
1504216800000|2017-08-31 22:00:00|77629|77579|78001.4|77951.4|78298|78239.1|77179.2|77154.2|354810
1504389600000|2017-09-02 22:00:00|78100.4|77914.2|78054.7|77854.7|78134.8|77965.5|77972|77813.5|4253
1504476000000|2017-09-03 22:00:00|78027|77881.5|78147.1|78053.9|78219|78147.5|77782|77755|215706
1504562400000|2017-09-04 22:00:00|78129|78079|77835|77755|78242.6|78217.6|77505.2|77480.2|345546
1504648800000|2017-09-05 22:00:00|77818.6|77747.3|78053|77946|78129|78093.4|77630.3|77600.5|347735
1504735200000|2017-09-06 22:00:00|78046|77942.5|77435.6|77337|78059.7|78007.3|77156.3|77129.5|438057
1504821600000|2017-09-07 22:00:00|77406.4|77356.4|77477.5|77328.5|77600.1|77529.1|77028.3|76980|432899
1504994400000|2017-09-09 22:00:00|77575.2|77454|77501.7|77319|77642.1|77454|77453.2|77281|3203
1505080800000|2017-09-10 22:00:00|77466|77384.1|78505.1|78360.3|78649.9|78550.4|77401.2|77289|339444
1505167200000|2017-09-11 22:00:00|78495.9|78362.4|78399.5|78349.5|78802|78777|78260.2|78167.2|357304
1505253600000|2017-09-12 22:00:00|78402.5|78352.5|78811|78761|79106.5|79081.3|78249.8|78199.8|349818
1505340000000|2017-09-13 22:00:00|78808.2|78758.2|78812|78729|79554.5|79517.8|78722.9|78631.1|367162
1505426400000|2017-09-14 22:00:00|78791.9|78741.9|78600.5|78400.5|78896.3|78859.8|77982.5|77928|363387
1505599200000|2017-09-16 22:00:00|78645.3|78453.7|78659.7|78480.2|78764.5|78589.2|78565.3|78391.8|2663
1505685600000|2017-09-17 22:00:00|78662.3|78473.7|78376.5|78326.5|78684|78587.4|77930.9|77905.9|319648
1505772000000|2017-09-18 22:00:00|78376.4|78326.4|78040|77990|78376.4|78326.4|77886.8|77861.8|297861
1505858400000|2017-09-19 22:00:00|78037.6|77987.6|78616.4|78566.4|78991.3|78956.2|77749|77680.7|372356
1505944800000|2017-09-20 22:00:00|78616.3|78566.3|78038.5|77988.5|78861.5|78836.5|77974.1|77926.1|377453
1506031200000|2017-09-21 22:00:00|78040.1|78015.1|78094|77956.1|78128|78070.1|77676|77651|333730
1506204000000|2017-09-23 22:00:00|78372.3|78162|78323.6|78195.6|78453|78272.4|78264.4|78105.6|3308
1506290400000|2017-09-24 22:00:00|78310|78224.6|78249|78165|78390.3|78365.3|77976.4|77951.4|351312
1506376800000|2017-09-25 22:00:00|78241.7|78165.1|78952.5|78902.5|79233|79199|78148.2|78101.5|346203
1506463200000|2017-09-26 22:00:00|78953.2|78903.2|79581|79508|79782.5|79757.5|78933.4|78884.2|377629
1506549600000|2017-09-27 22:00:00|79572.4|79522.4|79441.3|79391.3|79895.6|79870.6|79317.1|79292.1|332631
1506636000000|2017-09-28 22:00:00|79442.1|79392.1|79695|79555|79852.3|79827.3|79377.3|79341.2|307594
1506808800000|2017-09-30 22:00:00|79872.1|79672.1|79718.2|79591.9|79872.1|79738.7|79667.1|79526.9|3309
1506895200000|2017-10-01 22:00:00|79717.7|79590|80018.3|79968.3|80153|80125.9|79609.5|79543.1|304074
1506981600000|2017-10-02 22:00:00|80012.5|79962.5|79890|79840|80277.5|80245|79691.9|79666.9|269459
1507068000000|2017-10-03 22:00:00|79890.1|79840.1|79605|79555|79892.1|79842.1|79356.1|79314.4|279086
1507154400000|2017-10-04 22:00:00|79607.6|79557.6|80093.6|80043.6|80199.8|80174.8|79446.5|79421.5|279101
1507240800000|2017-10-05 22:00:00|80094.2|80044.2|80028|79828|80413|80388|79893.2|79779.5|414873
1507413600000|2017-10-07 22:00:00|79975.9|79750.9|79901.9|79851.9|80084|79865.8|79886|79750.9|1971
1507500000000|2017-10-08 22:00:00|79900.1|79850.1|79862|79812|80076.4|80045.2|79695.3|79670.3|214701
1507586400000|2017-10-09 22:00:00|79860.6|79810.6|79539|79489|79885|79860|79342.9|79313.3|261338
1507672800000|2017-10-10 22:00:00|79540.5|79490.5|79208.3|79158.3|79604.4|79554.4|79077.1|79052.1|284168
1507759200000|2017-10-11 22:00:00|79207.2|79157.2|79076.6|78966.2|79296.4|79194.1|78853.3|78828.3|249648
1507845600000|2017-10-12 22:00:00|79046.9|78996.9|78968.7|78837|79151.8|79126.8|78516.6|78491.6|272511
1508018400000|2017-10-14 22:00:00|79088.4|78863.4|79086|78916.1|79113.2|78952.9|78958.4|78789|3034
1508104800000|2017-10-15 22:00:00|79100.4|78904.5|78992.5|78942.5|79226.5|79201.5|78750.3|78725.3|243005
1508191200000|2017-10-16 22:00:00|78994.7|78944.7|79478.5|79428.5|79638.3|79613.3|78993.4|78931.5|230315
1508277600000|2017-10-17 22:00:00|79477.9|79427.9|79612.6|79562.6|79753.7|79728.7|79303.9|79276|242879
1508364000000|2017-10-18 22:00:00|79612.2|79562.2|79344.3|79319.3|79799.5|79774.5|79260|79183.1|273791
1508450400000|2017-10-19 22:00:00|79357.8|79307.8|79988.8|79788.8|80024.4|79971.8|79258.5|79219.2|259640
1508623200000|2017-10-21 22:00:00|80004.9|79860.9|79913.5|79810.5|80012.6|79881.6|79888.1|79757|2374
1508709600000|2017-10-22 22:00:00|79902.7|79818.8|80075|80025|80174.2|80149.2|79777.3|79752.3|232443
1508796000000|2017-10-23 22:00:00|80076|80026|80076.5|80026.5|80185.8|80160.8|79800.6|79775.6|238808
1508882400000|2017-10-24 22:00:00|80080.9|80030.9|80252.9|80159.3|80361|80336|79935.7|79910.7|297537
1508968800000|2017-10-25 22:00:00|80259.3|80153|81773|81700|81839.2|81803.7|80028.3|79994.3|373630
1509055200000|2017-10-26 22:00:00|81774|81689|81492|81384|82341.4|82294.4|81428.5|81320.1|356846
1509228000000|2017-10-28 22:00:00|81689.7|81482.1|81646.7|81596.7|81766.5|81629.9|81515.1|81379.5|7122
1509318000000|2017-10-29 23:00:00|81646.5|81596.5|81588|81538|81878.3|81853.3|81405.6|81368|244473
1509404400000|2017-10-30 23:00:00|81588.3|81538.3|81685|81635|82031.5|82006.5|81482.4|81456.6|253269
1509490800000|2017-10-31 23:00:00|81684.7|81634.7|81522.6|81472.6|81862.2|81824.8|81275.3|81250.3|323556
1509577200000|2017-11-01 23:00:00|81522.7|81472.7|81384.1|81334.1|81638|81609.8|81197.9|81156.3|349793
1509663600000|2017-11-02 23:00:00|81384.4|81334.4|81744.5|81694.5|81878.1|81853.1|81182.8|81094.2|257657
1509836400000|2017-11-04 23:00:00|81713.5|81488.5|81671.5|81621.5|81804.4|81648|81645.8|81488.5|1715
1509922800000|2017-11-05 23:00:00|81671|81621|81400.1|81350.1|81855.3|81830.3|81334.5|81239.2|257265
1510009200000|2017-11-06 23:00:00|81399.4|81349.4|81675|81625|82023|81998|81250.3|81225.3|301459
1510095600000|2017-11-07 23:00:00|81673.5|81623.5|81648.5|81623.5|81857|81832|81575.5|81535.5|244967
1510182000000|2017-11-08 23:00:00|81648|81623|81373.6|81323.6|81717.2|81678|81174|81149|314400
1510268400000|2017-11-09 23:00:00|81373.7|81323.7|81413.2|81255.6|81493.6|81468.6|81099.1|81045.9|251604
1510441200000|2017-11-11 23:00:00|81414.4|81209.2|81387.1|81288.3|81468.8|81345.5|81319.1|81137.3|3539
1510527600000|2017-11-12 23:00:00|81387|81288.4|81732|81682|81851.1|81826.1|81353.5|81280.8|225956
1510614000000|2017-11-13 23:00:00|81732.6|81682.6|81830.5|81780.5|82331.5|82306.5|81510.4|81485.4|290050
1510700400000|2017-11-14 23:00:00|81830.1|81780.1|82596|82496|82812|82787|81714.9|81689.9|381478
1510786800000|2017-11-15 23:00:00|82600.3|82492.4|82145.7|82095.7|82618.4|82527.7|81912.6|81887.6|262787
1510873200000|2017-11-16 23:00:00|82145.5|82095.5|82449.5|82345.3|82704.1|82679.1|81797.4|81756.3|274234
1511046000000|2017-11-18 23:00:00|82594.4|82369.4|82559.6|82509.6|82632.3|82529.3|82454.1|82331.8|6847
1511132400000|2017-11-19 23:00:00|82559.2|82509.2|82980.7|82930.7|83035.2|83001.8|82402|82377|305051
1511218800000|2017-11-20 23:00:00|82979.3|82929.3|82229.7|82179.7|83436.4|83411.4|82043.6|81998.2|255117
1511305200000|2017-11-21 23:00:00|82229.4|82179.4|81569.6|81519.6|82459.5|82434.5|81501.9|81419.4|261316
1511391600000|2017-11-22 23:00:00|81568.9|81518.9|81394.9|81344.9|81621.4|81584.8|81227.1|81202.1|197335
1511478000000|2017-11-23 23:00:00|81394.4|81344.4|81484.2|81284.2|81596.5|81571.5|81143.4|81118.4|226945
1511650800000|2017-11-25 23:00:00|81443.1|81218.1|81427.8|81317.2|81594.4|81396.3|81359.5|81201.2|5298
1511737200000|2017-11-26 23:00:00|81395.9|81322|81512.2|81462.2|81766|81664.6|81259.7|81218.5|235370
1511823600000|2017-11-27 23:00:00|81512|81462|82403|82353|82593.2|82452.7|81415.8|81389.3|341937
1511910000000|2017-11-28 23:00:00|82403.8|82353.8|82548|82498|82641.8|82555|82072.9|82047.9|369578
1511996400000|2017-11-29 23:00:00|82547.6|82497.6|83321.9|83271.9|83473.9|83439.3|82405|82355|495834
1512082800000|2017-11-30 23:00:00|83318.7|83268.7|82904|82760|83320.9|83270.9|82620.9|82588|519744
1512255600000|2017-12-02 23:00:00|83103.2|82883.2|83063.2|82963.9|83145|83001|82884.8|82719.1|11527
1512342000000|2017-12-03 23:00:00|83069.5|82957.4|83285|83235|83439.5|83373.5|82832|82787|368409
1512428400000|2017-12-04 23:00:00|83279.6|83229.6|82631.6|82548.9|83642.5|83617.5|82548.2|82432|358362
1512514800000|2017-12-05 23:00:00|82632.2|82548.1|82690.2|82640.2|83022.1|82997.1|82451.6|82395|348011
1512601200000|2017-12-06 23:00:00|82690.4|82640.4|83169|83119|83245|83211.2|82663.5|82613.5|307249
1512687600000|2017-12-07 23:00:00|83166.6|83116.6|83040.4|82852.8|83431.1|83406.1|82895.5|82833.9|302165
1512860400000|2017-12-09 23:00:00|83100.2|82875.2|83029.3|82860.6|83106.2|82963|83002.9|82839|2512
1512946800000|2017-12-10 23:00:00|82993.9|82896.6|83862|83743|83959.2|83898.3|82791.7|82679.7|274475
1513033200000|2017-12-11 23:00:00|83848.5|83734.9|83482.6|83389.1|83869.2|83830.7|83048|83004|284601
1513119600000|2017-12-12 23:00:00|83481.4|83389|83251.6|83154.7|83851.7|83826.7|83054.9|83015.9|312679
1513206000000|2017-12-13 23:00:00|83255|83147.7|83074.9|82953.6|83738.5|83558.5|82114.5|82089.5|403075
1513292400000|2017-12-14 23:00:00|83075|82954|83912|83736|84074.6|84038.7|82726.4|82701.4|345858
1513465200000|2017-12-16 23:00:00|84005.3|83789.1|83939.6|83867.7|84035.1|83922.3|83918.6|83752.7|5144
1513551600000|2017-12-17 23:00:00|83935.3|83863.4|83622.9|83572.9|83991.5|83949.9|83148|83123|278530
1513638000000|2017-12-18 23:00:00|83621.2|83571.2|83578.7|83397.3|83914|83889|83464.5|83366|314166
1513724400000|2017-12-19 23:00:00|83569|83405.7|84145.8|84095.8|84187.7|84113.5|83184.1|83159.1|314822
1513810800000|2017-12-20 23:00:00|84144.5|84094.5|83630.5|83554.6|84223.7|84188.1|83523|83451|268776
1513897200000|2017-12-21 23:00:00|83627.3|83551.4|83316|83116|83942|83892|83140.5|83063.6|278992
1514156400000|2017-12-24 23:00:00|83303|83083|83284.2|83079.2|83499.1|83274.1|83164.5|82939.5|2410
1514242800000|2017-12-25 23:00:00|83266.9|83061.9|83122.2|83051.9|83468.4|83418.4|83009.7|82957.2|131238
1514329200000|2017-12-26 23:00:00|83124.3|83049.6|82676|82626|83274.5|83249.5|82637.5|82564|233265
1514415600000|2017-12-27 23:00:00|82675.4|82625.4|82573.3|82493.5|82845|82807.2|82242.5|82217.5|262653
1514502000000|2017-12-28 23:00:00|82573.8|82498.6|82164.3|81964.3|82586.2|82518.4|81745|81706.1|236261
1514761200000|2017-12-31 23:00:00|82118|81941|82015.3|81815.3|82142.5|81941|81962.3|81795.1|1975
1514847600000|2018-01-01 23:00:00|82018.1|81818.1|81293.7|81243.7|82103.7|81960|80954.7|80929.7|295994
1514934000000|2018-01-02 23:00:00|81303.6|81232.7|81103.3|81053.3|81481.5|81456.5|80933.4|80908.4|294708
1515020400000|2018-01-03 23:00:00|81102.7|81052.7|80722|80617|81234.4|81184.4|80576.9|80502|311480
1515106800000|2018-01-04 23:00:00|80724.2|80615.3|80536|80448|80972.9|80934.9|80322.2|80284|322509
1515279600000|2018-01-06 23:00:00|80612.7|80390.4|80558.7|80446.9|80651.9|80504.3|80454.1|80312.1|3306
1515366000000|2018-01-07 23:00:00|80560.4|80445.6|80814.6|80721.4|80948|80923|80370.9|80320.9|310171
1515452400000|2018-01-08 23:00:00|80812.7|80722.5|81119.3|81069.3|81327|81302|80691.5|80644.4|306965
1515538800000|2018-01-09 23:00:00|81119.4|81069.4|80752.6|80682.5|81173.9|81123.9|80362.5|80337.5|400030
1515625200000|2018-01-10 23:00:00|80744.1|80694.1|80114.8|80089.8|80866.1|80841.1|80081|80048.5|368393
1515711600000|2018-01-11 23:00:00|80114.3|80089.3|79312|79112|80196.9|80158.5|79140.2|79018.6|408815
1515884400000|2018-01-13 23:00:00|79233.1|79156.8|79225.7|79144.4|79333|79235.4|79184.4|79057.2|3444
1515970800000|2018-01-14 23:00:00|79209.7|79159.7|78842|78792|79340.6|79301.8|78609.5|78584.5|325882
1516057200000|2018-01-15 23:00:00|78840.7|78790.7|78815|78765|79035|79010|78661.4|78627.5|418909
1516143600000|2018-01-16 23:00:00|78814.1|78764.1|78964|78914|79018.2|78970.3|78141.6|78116.6|472299
1516230000000|2018-01-17 23:00:00|78964.8|78914.8|78458.4|78408.4|78988.3|78915.8|78190.7|78165.7|423155
1516316400000|2018-01-18 23:00:00|78457.7|78407.7|78749|78549|78808.7|78754.5|78239.8|78214.8|380324
1516489200000|2018-01-20 23:00:00|78484.8|78414.8|78538.2|78468.2|78621.8|78495.4|78472|78343.7|3025
1516575600000|2018-01-21 23:00:00|78539.1|78469.1|78585.1|78535.1|78851.9|78824.3|78410.4|78385.4|324835
1516662000000|2018-01-22 23:00:00|78583.5|78533.5|78274.7|78224.7|78849.5|78824.5|78208.6|78160|406623
1516748400000|2018-01-23 23:00:00|78274.4|78224.4|77524.9|77474.9|78330.7|78272.6|77477.7|77357|497835
1516834800000|2018-01-24 23:00:00|77525.3|77475.3|77592.2|77542.2|77676.2|77641.1|76414.9|76389.9|667585
1516921200000|2018-01-25 23:00:00|77592|77542|76940.8|76811|77604.9|77542.4|76660.9|76635.9|547080
1517094000000|2018-01-27 23:00:00|77049.6|76824.6|76986|76895.1|77173.6|77022.9|76958.6|76820.8|2344
1517180400000|2018-01-28 23:00:00|77034.9|76863.7|77133.9|77083.9|77355.2|77330.2|76827|76782.3|450477
1517266800000|2018-01-29 23:00:00|77134.4|77084.4|77214.5|77164.5|77616.2|77591.2|76876.5|76851.5|483391
1517353200000|2018-01-30 23:00:00|77211.8|77161.8|77208|77101|77330.6|77303.8|76631.5|76606.5|487726
1517439600000|2018-01-31 23:00:00|77205|77125.8|76473.7|76423.7|77293.4|77268.4|76362.4|76323.3|385711
1517526000000|2018-02-01 23:00:00|76473.8|76423.8|77473.2|77273.2|77525.7|77488.2|76394.6|76355.5|411805
1517698800000|2018-02-03 23:00:00|77607.1|77382.1|77527.7|77448.6|77633.8|77528|77455.6|77336.3|4013
1517785200000|2018-02-04 23:00:00|77529.3|77446.5|78383.9|78333.9|78416.4|78366.1|77012.9|76987.9|348644
1517871600000|2018-02-05 23:00:00|78385.3|78335.3|78156.3|78106.3|78928|78883.5|77803.1|77778.1|454745
1517958000000|2018-02-06 23:00:00|78157|78107|79180.1|79095.9|79296.5|79228.6|77954.7|77929.7|434359
1518044400000|2018-02-07 23:00:00|79180.2|79096.9|79374.2|79231.9|79522.7|79497.7|78642.2|78617.2|544155
1518130800000|2018-02-08 23:00:00|79375.6|79230.7|79715.1|79515.1|80594.5|80569.5|79073.4|78924.3|548758
1518303600000|2018-02-10 23:00:00|79731.8|79511.8|79824.3|79666.7|79995.6|79814.9|79718.9|79511.8|6094
1518390000000|2018-02-11 23:00:00|79826.2|79658|79192.1|79142.1|79965|79808.2|79116.4|79056.6|377501
1518476400000|2018-02-12 23:00:00|79188.2|79138.2|78786|78712.7|79218.3|79177.9|78665.6|78579.5|397039
1518562800000|2018-02-13 23:00:00|78788.9|78707.1|77995.2|77913.5|79547|79522|77856.9|77781|525663
1518649200000|2018-02-14 23:00:00|77995.1|77916.6|77724.2|77630.9|78196|78171|77565.7|77523.1|446861
1518735600000|2018-02-15 23:00:00|77721.7|77626|77846.5|77725.8|77978.3|77937.8|77183|77158|410491
1518908400000|2018-02-17 23:00:00|77938.1|77718.1|77742.5|77692.5|78010.1|77851.5|77702.3|77621|4125
1518994800000|2018-02-18 23:00:00|77755.6|77680.5|77843.2|77793.2|78040.4|78015.4|77548.5|77514.1|297732
1519081200000|2018-02-19 23:00:00|77854.1|77782.1|78482.9|78401.2|78564|78527.9|77792.9|77752.1|384397
1519167600000|2018-02-20 23:00:00|78481.4|78400.9|78769.2|78719.2|78805.2|78727.9|78108.2|78079.5|414654
1519254000000|2018-02-21 23:00:00|78769|78719|78537.2|78487.2|79072.8|79047.8|78455.2|78370|404152
1519340400000|2018-02-22 23:00:00|78535.8|78485.8|78534.6|78338.6|78961.2|78936.2|78383|78330.8|371010
1519513200000|2018-02-24 23:00:00|78613.3|78388.3|78597.5|78491.9|78701.2|78539|78498.9|78351|5489
1519599600000|2018-02-25 23:00:00|78596.7|78491.8|78296.8|78210.8|78644.7|78551.8|77925.5|77900.5|362270
1519686000000|2018-02-26 23:00:00|78297.5|78209.6|78686|78636|78880.7|78781.1|78086.6|78038.1|407276
1519772400000|2018-02-27 23:00:00|78686.3|78636.3|79045.5|78995.5|79142.4|79117.4|78591.2|78566.2|377631
1519858800000|2018-02-28 23:00:00|79045.9|78995.9|78406.4|78356.4|79463.2|79438.2|78378.6|78323.7|470165
1519945200000|2018-03-01 23:00:00|78406.3|78356.3|77964.1|77790.6|78889.2|78864.2|77641.5|77560.5|466591
1520118000000|2018-03-03 23:00:00|78053.4|77833.4|77729.3|77679.3|78053.4|77833.4|77607.1|77487|8227
1520204400000|2018-03-04 23:00:00|77736.6|77665.9|78212.5|78162.5|78526.4|78501.4|77691.7|77645.7|418054
1520290800000|2018-03-05 23:00:00|78214.9|78164.9|77716.7|77609.6|78306|78281|77458.7|77433.7|479236
1520377200000|2018-03-06 23:00:00|77717.3|77610.8|78148.7|78098.7|78325.6|78300.6|77653.5|77558|410274
1520463600000|2018-03-07 23:00:00|78149.2|78099.2|78402.9|78352.9|78637.1|78612.1|77996.1|77971.1|463231
1520550000000|2018-03-08 23:00:00|78403.1|78353.1|77883.1|77725.4|78516|78466.6|77668|77643|405634
1520722800000|2018-03-10 23:00:00|77925.7|77700.7|77812.8|77762.8|77963.9|77813.5|77763.4|77696.6|3718
1520809200000|2018-03-11 23:00:00|77813.3|77763.3|77463.7|77438.7|77933.4|77908.4|77402.7|77357.5|338160
1520895600000|2018-03-12 23:00:00|77464.7|77439.7|77388.1|77338.1|77712.7|77687.7|77185|77160|362397
1520982000000|2018-03-13 23:00:00|77386.2|77336.2|77327.1|77277.1|77584.1|77559.1|77144.5|77110.4|375973
1521068400000|2018-03-14 23:00:00|77326.9|77276.9|77175.7|77125.7|77509.5|77396|76649.5|76624.5|378426
1521154800000|2018-03-15 23:00:00|77174.8|77124.8|77247.2|77047.2|77410.6|77385.6|76982.2|76957.2|316176
1521327600000|2018-03-17 23:00:00|77254.8|77100.5|77231.3|77181.3|77283.5|77190.7|77165.4|77046.2|5938
1521414000000|2018-03-18 23:00:00|77231|77181|77257.9|77207.9|77543.1|77518.1|77138|77107.5|385108
1521500400000|2018-03-19 23:00:00|77258|77208|77475.8|77425.8|77530|77487.7|76964.1|76939.1|355571
1521586800000|2018-03-20 23:00:00|77477.2|77427.2|76936.9|76886.9|77599|77564|76922.4|76867|385445
1521673200000|2018-03-21 23:00:00|76936.8|76886.8|77425.1|77400.1|77634.2|77609.2|76735.2|76694.6|435175
1521759600000|2018-03-22 23:00:00|77424.9|77399.9|77638.6|77444.3|77949.7|77914|77291.5|77252.5|406915
1521932400000|2018-03-24 23:00:00|77722|77497|77598.5|77548.5|77722|77563.2|77510.5|77378.4|2938
1522015200000|2018-03-25 22:00:00|77599.1|77549.1|76799.5|76749.5|77632.2|77575.6|76755.8|76673.7|428885
1522101600000|2018-03-26 22:00:00|76802.8|76752.8|77216.5|77132.1|77315.3|77281|76509.7|76484.7|382212
1522188000000|2018-03-27 22:00:00|77217.6|77131.2|78622|78572|78827|78798|77074.9|77031.5|479303
1522274400000|2018-03-28 22:00:00|78622.5|78572.5|78405.2|78355.2|78804.6|78779.6|78358.5|78280.4|368207
1522360800000|2018-03-29 22:00:00|78405.1|78355.1|78472.4|78272.4|78721.1|78564.3|78276.4|78219.5|241421
1522533600000|2018-03-31 22:00:00|78741|78516|78555.1|78363.8|78743.9|78518.9|78492.5|78320|1722
1522620000000|2018-04-01 22:00:00|78554|78364|78934.4|78833|79015.2|78978|78297.5|78272.5|340708
1522706400000|2018-04-02 22:00:00|78952.4|78827.3|78438.2|78388.2|78994.1|78950.9|78211.2|78186.2|356142
1522792800000|2018-04-03 22:00:00|78447.2|78377|78245.2|78195.2|78617.4|78592.4|78100.1|78075.1|367533
1522879200000|2018-04-04 22:00:00|78260.4|78185.6|78362.6|78312.6|78532.3|78507.3|77927.5|77902.5|305746
1522965600000|2018-04-05 22:00:00|78363.5|78313.5|78388.7|78196.1|78690|78665|78058|78033|412686
1523138400000|2018-04-07 22:00:00|78427.8|78202.8|78345.3|78295.3|78487.5|78307.6|78301.7|78147.4|4459
1523224800000|2018-04-08 22:00:00|78358.2|78281.3|77919.1|77839.6|78464|78414|77698.5|77673.5|322144
1523311200000|2018-04-09 22:00:00|77926|77833|78056.1|77953.5|78380.9|78300.4|77728.5|77637.1|406430
1523397600000|2018-04-10 22:00:00|78056.8|77955.7|77657.5|77607.5|78103.9|78008.4|77483.1|77458.1|355533
1523484000000|2018-04-11 22:00:00|77649.5|77599.5|77759.5|77675.6|78140.2|78115.2|77526.4|77481|353827
1523570400000|2018-04-12 22:00:00|77751.9|77701.9|77843.5|77665|77908|77870.9|77510.4|77485.4|308645
1523743200000|2018-04-14 22:00:00|77862.7|77642.7|77823.1|77728.4|77888.1|77755.6|77754.9|77602.1|3831
1523829600000|2018-04-15 22:00:00|77822.3|77728.9|77725.8|77652.3|77958.3|77933.3|77489.1|77464.1|310103
1523916000000|2018-04-16 22:00:00|77730.7|77657.6|77639.1|77555.4|77901|77876|77576.3|77507.8|345855
1524002400000|2018-04-17 22:00:00|77641.2|77552.4|77628.7|77578.7|77866.3|77841.3|77413|77388|340159
1524088800000|2018-04-18 22:00:00|77629.3|77579.3|77953|77903|78075.7|78040.8|77348.3|77323.3|344485
1524175200000|2018-04-19 22:00:00|77953.2|77903.2|78347.4|78147.4|78483.2|78458.2|77873.6|77848.6|370067
1524348000000|2018-04-21 22:00:00|78501.5|78276.5|78340.4|78262.1|78501.5|78276.5|78279.1|78158.7|4321
1524434400000|2018-04-22 22:00:00|78337|78265.8|78891|78841|79004.5|78979.5|78291.6|78219.7|353422
1524520800000|2018-04-23 22:00:00|78895.8|78845.8|79061.4|79011.4|79181.5|79156.5|78734.6|78709.6|352023
1524607200000|2018-04-24 22:00:00|79059.2|79009.2|79736.4|79686.4|79885.7|79860.7|78967.9|78931.5|341860
1524693600000|2018-04-25 22:00:00|79733.2|79683.2|79964|79893|80066|80041|79344.4|79319.4|400318
1524780000000|2018-04-26 22:00:00|79970.1|79894.8|79691.5|79524.6|80309.9|80284.9|79560.1|79500.3|313041
1524952800000|2018-04-28 22:00:00|79725.2|79505.2|79634.1|79547.2|79741.6|79571.4|79617.8|79496|3217
1525039200000|2018-04-29 22:00:00|79636.8|79543.5|80220.4|80125|80318.8|80293.8|79548.8|79514|364758
1525125600000|2018-04-30 22:00:00|80219.6|80124.3|80920.4|80870.4|81058.4|81022.1|80089.5|80051.6|327407
1525212000000|2018-05-01 22:00:00|80925.9|80875.9|81206.8|81156.8|81404.9|81249.6|80550.5|80525.5|448625
1525298400000|2018-05-02 22:00:00|81206.2|81156.2|80516.5|80466.5|81258.7|81221.3|80380.6|80342.5|423463
1525384800000|2018-05-03 22:00:00|80532|80461|80645.3|80479.4|81041.6|81016.6|80428.5|80396.6|366806
1525557600000|2018-05-05 22:00:00|80726.2|80501.2|80687.9|80550.4|80747.7|80600|80474|80377.4|6586
1525644000000|2018-05-06 22:00:00|80685.5|80545.8|80717.8|80667.8|80893.1|80868.1|80333.7|80283.7|413410
1525730400000|2018-05-07 22:00:00|80715.1|80665.1|81441|81331|81668.5|81634.1|80537.1|80512.1|351375
1525816800000|2018-05-08 22:00:00|81436.4|81356.3|80824.1|80722.9|81637|81612|80516.5|80491.5|389749
1525903200000|2018-05-09 22:00:00|80824.4|80723.2|80025.5|79975.5|80858.4|80808.5|79815.4|79779.1|449138
1525989600000|2018-05-10 22:00:00|80038.4|79959.2|80129.6|79929.6|80204|80179|79724|79699|314524
1526162400000|2018-05-12 22:00:00|80071.5|79927.5|80009|79865|80161.8|79973|79978|79821.4|3469
1526248800000|2018-05-13 22:00:00|80008|79864|80407.3|80357.3|80460.7|80365.3|79649.9|79624.9|332539
1526335200000|2018-05-14 22:00:00|80407.2|80357.2|81230|81126.8|81396.5|81371.5|80047|80022|362984
1526421600000|2018-05-15 22:00:00|81241.2|81132.9|80815.7|80765.7|81357.5|81320.8|80764.1|80698.8|403590
1526508000000|2018-05-16 22:00:00|80813.8|80763.8|81281.9|81184.8|81323.6|81298.6|80588.3|80538.3|358201
1526594400000|2018-05-17 22:00:00|81276.4|81170.9|81241.4|81041.4|81493.7|81468.7|81032.3|81005|316302
1526767200000|2018-05-19 22:00:00|81315.5|81090.5|81262.1|81109.6|81351.3|81197.7|81180.6|81041.3|3920
1526853600000|2018-05-20 22:00:00|81263.7|81107|80522|80449|81395.4|81370.4|80460.8|80422.6|318900
1526940000000|2018-05-21 22:00:00|80522.7|80447.6|80635.8|80585.8|80777.9|80752.9|80257.7|80232.7|347407
1527026400000|2018-05-22 22:00:00|80634.1|80584.1|80940.8|80859.1|81507|81469.8|80506.6|80467|443567
1527112800000|2018-05-23 22:00:00|80940|80860|81010.5|80960.5|81105|81046.8|80710.7|80685.7|354234
1527199200000|2018-05-24 22:00:00|81004.6|80954.6|81852.5|81652.5|81871.4|81778|80780.7|80755.7|402393
1527372000000|2018-05-26 22:00:00|81595.3|81375.1|81581|81483.3|81667.2|81516.7|81495.1|81352.5|5765
1527458400000|2018-05-27 22:00:00|81581.1|81483.4|82015.2|81931.7|82097.9|82001.3|81237.3|81187.3|366458
1527544800000|2018-05-28 22:00:00|82014.1|81931.1|82875.6|82825.6|83341.4|83316.4|81889.5|81839.5|552134
1527631200000|2018-05-29 22:00:00|82890|82808.2|81840|81750|83113.6|83063.6|81716.9|81654|511391
1527717600000|2018-05-30 22:00:00|81841|81748.7|81825.5|81775.5|82006.3|81968.6|81466.6|81441.6|467036
1527804000000|2018-05-31 22:00:00|81844.6|81757.6|81959.1|81793.3|82121.5|82094.8|81383.6|81357.6|404704
1527976800000|2018-06-02 22:00:00|82014.1|81789.1|81885|81772|82014.1|81846.3|81824.6|81698.9|2097
1528063200000|2018-06-03 22:00:00|81883.3|81795.1|81214|81135.8|81940|81868.3|80921.5|80896.5|382245
1528149600000|2018-06-04 22:00:00|81213.9|81136.3|81137.4|81087.4|81555.2|81530.2|80928.3|80903.3|420328
1528236000000|2018-06-05 22:00:00|81137.1|81087.1|80831.1|80781.1|81210.3|81185.3|80635|80610|391332
1528322400000|2018-06-06 22:00:00|80831.7|80781.7|80622.3|80572.3|80857.3|80792.3|80237.6|80212.6|382959
1528408800000|2018-06-07 22:00:00|80623.3|80573.3|80668.1|80468.1|81129.3|81104.3|80440.6|80415.6|394229
1528581600000|2018-06-09 22:00:00|80669|80447|80609.7|80500.5|80706.6|80568.6|80569.2|80433|1154
1528668000000|2018-06-10 22:00:00|80607.7|80494.5|80441.1|80391.1|80825.1|80771.3|80225.3|80200.3|279383
1528754400000|2018-06-11 22:00:00|80445.4|80395.4|80558.2|80508.2|80753.7|80710.9|79925|79900|347417
1528840800000|2018-06-12 22:00:00|80557.9|80507.9|80170.8|80120.8|80628.1|80581|80043.4|80016.5|352362
1528927200000|2018-06-13 22:00:00|80182.2|80105.5|81285.1|81212|81464.9|81362.7|79787.6|79731.6|472160
1529013600000|2018-06-14 22:00:00|81302.6|81226.5|81564|81393.9|81593.9|81541.5|81231.8|81176|394369
1529186400000|2018-06-16 22:00:00|81586.7|81374.2|81598.5|81500.1|81742|81559.4|81539.9|81374.2|3941
1529272800000|2018-06-17 22:00:00|81600.3|81503.9|81303.7|81253.7|81825.8|81800.8|81218|81166|319852
1529359200000|2018-06-18 22:00:00|81304.2|81254.2|81933.5|81844.5|82304.3|82279.3|81133.2|81089|445814
1529445600000|2018-06-19 22:00:00|81932.8|81832.7|81829.9|81779.9|82108.6|82075.5|81490.1|81465.1|388207
1529532000000|2018-06-20 22:00:00|81830.9|81780.9|81269.9|81219.9|82043.9|81988.5|81168.1|81131.1|471482
1529618400000|2018-06-21 22:00:00|81268.4|81218.4|80984|80875|81323.1|81272.6|80650.8|80625.8|383964
1529791200000|2018-06-23 22:00:00|81012|80878.9|80919.8|80808.2|81066|80944.4|80892.9|80753.5|2932
1529877600000|2018-06-24 22:00:00|80920.5|80805.3|81065.5|81015.5|81484.5|81459.5|80743.5|80543.5|351686
1529964000000|2018-06-25 22:00:00|81077.2|81003.3|81347.8|81264.3|81417.7|81392.7|80909.8|80872.3|438444
1530050400000|2018-06-26 22:00:00|81376.9|81241.9|81949.7|81856.7|82085.8|82000.3|81245.1|81195.1|476970
1530136800000|2018-06-27 22:00:00|81959.7|81849.4|81989.5|81866.7|82152.9|82127.9|81588.2|81563.2|423243
1530223200000|2018-06-28 22:00:00|81989.6|81866.5|81545.4|81345.4|82042.1|81940|81218.9|81178.5|477314
1530396000000|2018-06-30 22:00:00|81885.4|81723.8|81675|81507.5|81937.1|81758.9|81497.7|81314.4|4688
1530482400000|2018-07-01 22:00:00|81686.2|81514.9|81776.3|81726.3|82043.5|82018.5|81550.5|81428|400332
1530568800000|2018-07-02 22:00:00|81790.7|81706.6|81410.3|81360.3|81846.9|81796.9|81110.1|81085.1|396516
1530655200000|2018-07-03 22:00:00|81410.4|81360.4|81181.2|81090.2|81449.3|81403.9|80982.1|80936.1|276693
1530741600000|2018-07-04 22:00:00|81187.6|81092.4|80682.3|80607.9|81269.2|81219.2|80373.5|80348.5|399850
1530828000000|2018-07-05 22:00:00|80678.6|80605.5|80417.5|80224|80766.2|80717.6|80205.7|80177.8|397821
1531000800000|2018-07-07 22:00:00|80411.5|80186.5|80331.7|80258.6|80480.9|80317.7|80300.7|80181.4|1909
1531087200000|2018-07-08 22:00:00|80327.9|80254.8|80282.1|80198.9|80430.3|80379.9|79880.2|79855.2|415233
1531173600000|2018-07-09 22:00:00|80283.9|80211.1|80216.6|80166.6|80570.9|80545.9|79938.3|79913.3|336976
1531260000000|2018-07-10 22:00:00|80216.2|80166.2|81129.8|81021.2|81225.7|81195.8|80205.2|80133.6|425801
1531346400000|2018-07-11 22:00:00|81126.9|81022|81138.1|81049.2|81246.5|81197.9|80856.7|80813.6|322190
1531432800000|2018-07-12 22:00:00|81141.4|81057.9|81257.5|81104.1|81722.5|81697.5|81058.3|81011.2|265342
1531605600000|2018-07-14 22:00:00|81225.4|81000.4|81235.7|81049.2|81275.7|81112.8|81155.2|80978|3407
1531692000000|2018-07-15 22:00:00|81237.3|81046.9|81058|80950.3|81289|81236.7|80824.5|80784.8|361122
1531778400000|2018-07-16 22:00:00|81058.1|80951|81567.3|81517.3|81661.5|81528.9|80766.9|80741.9|289057
1531864800000|2018-07-17 22:00:00|81566.5|81516.5|81727.4|81677.4|82015.2|81990.2|81460.4|81415|390008
1531951200000|2018-07-18 22:00:00|81727.2|81677.2|82360.7|82310.7|82770.4|82745.4|81642.7|81595.1|458218
1532037600000|2018-07-19 22:00:00|82360.6|82310.6|81874.1|81705.7|82522.8|82483.3|81703.7|81667.1|437769
1532210400000|2018-07-21 22:00:00|81909.9|81689.9|81843.4|81718.2|81909.9|81777.6|81784|81641.7|4930
1532296800000|2018-07-22 22:00:00|81854.8|81726.3|82012.6|81962.6|82073.7|82025.6|81477.9|81452.9|362964
1532383200000|2018-07-23 22:00:00|82014.1|81964.1|81841.3|81743.2|82245.5|82216.3|81530.5|81491.1|324150
1532469600000|2018-07-24 22:00:00|81859|81768.1|81409.5|81359.5|81916.2|81879.2|81254.2|81216.5|334142
1532556000000|2018-07-25 22:00:00|81409.7|81359.7|81938.6|81888.6|81979.2|81941.2|81247.5|81221.5|303834
1532642400000|2018-07-26 22:00:00|81929.6|81879.6|81958.5|81858.8|82170.7|82145.7|81668.4|81643.4|306781
1532815200000|2018-07-28 22:00:00|81918.9|81739.9|81954|81904|82002|81921.4|81845.8|81731|4598
1532901600000|2018-07-29 22:00:00|81954.9|81904.9|81374|81324|82012.7|81977|81299.2|81264|262061
1532988000000|2018-07-30 22:00:00|81375.2|81325.2|81629.6|81550.8|81769|81597.7|81186.8|81161.8|266756
1533074400000|2018-07-31 22:00:00|81640.6|81546.2|81821.9|81750.9|81893.3|81818.1|81546.3|81521.3|292179
1533160800000|2018-08-01 22:00:00|81821.6|81747|82436.7|82386.7|82530|82439.8|81702|81639|269514
1533247200000|2018-08-02 22:00:00|82437.7|82387.7|82659.2|82466.3|82688.5|82634.1|82145.4|82109.6|267793
1533420000000|2018-08-04 22:00:00|82630|82405|82606.1|82471.1|82714.4|82535.8|82550.1|82384.2|1908
1533506400000|2018-08-05 22:00:00|82636|82467.6|82539.6|82489.6|82697.6|82665.2|82338.6|82313.6|253245
1533592800000|2018-08-06 22:00:00|82544.2|82494.2|82067.5|82017.5|82574.6|82512.3|81836.9|81811.9|235410
1533679200000|2018-08-07 22:00:00|82067|82017|82189.2|82139.2|82389|82364|81814|81774|238956
1533765600000|2018-08-08 22:00:00|82186.3|82136.3|83193.1|83143.1|83259|83190.5|82121.1|82086.1|247020
1533852000000|2018-08-09 22:00:00|83193.4|83143.4|83724.6|83529.4|83899.7|83872.6|83080.8|83045.1|439781
1534024800000|2018-08-11 22:00:00|84059.7|83834.7|83901.4|83754.8|84102.1|83892.6|83869.6|83662.4|2380
1534111200000|2018-08-12 22:00:00|83899.7|83756|83708.4|83658.4|84312.5|84232.7|83446.5|83421.5|315977
1534197600000|2018-08-13 22:00:00|83708.3|83658.3|84173|84093|84240.4|84206.3|83390.4|83360.8|312001
1534284000000|2018-08-14 22:00:00|84160.3|84110.3|84588.3|84538.3|84956.6|84931.6|84114.1|84050.7|341653
1534370400000|2018-08-15 22:00:00|84588.2|84538.2|84833|84730.4|85058.9|85024.8|84087|84052.4|363200
1534456800000|2018-08-16 22:00:00|84847|84744.2|84617.1|84417.1|85098|85073|84451.1|84375|290398
1534629600000|2018-08-18 22:00:00|84589.3|84364.3|84503.8|84362.7|84655.3|84474.8|84489.3|84351.3|437
1534716000000|2018-08-19 22:00:00|84493.1|84355.1|84428.4|84346.8|84857|84832|84309.2|84109.2|281730
1534802400000|2018-08-20 22:00:00|84418.8|84333.9|84073.1|83981.1|84475|84444.8|83888.8|83857.2|333968
1534888800000|2018-08-21 22:00:00|84063.5|83979.2|83486.1|83379.1|84143.3|84118.3|83288.5|83261.8|324296
1534975200000|2018-08-22 22:00:00|83485.7|83379.9|83911|83762|83996.5|83962.5|83252.5|83227.5|324730
1535061600000|2018-08-23 22:00:00|83916.9|83767.5|83442.2|83242.2|83986|83909.1|83256.5|83157.5|329518
1535234400000|2018-08-25 22:00:00|83409.6|83295|83337.4|83247.1|83522.4|83346.7|83302.4|83145.5|3247
1535320800000|2018-08-26 22:00:00|83337.9|83248.5|83327.9|83211.2|83701.8|83676.8|83112.8|82933.1|299249
1535407200000|2018-08-27 22:00:00|83316.8|83209.7|83512.4|83426.5|83589.7|83509.2|82913.6|82888.6|373005
1535493600000|2018-08-28 22:00:00|83513.4|83425.9|83333.2|83257.9|83806.6|83781.6|83301.5|83230|376136
1535580000000|2018-08-29 22:00:00|83335.1|83255|83527.7|83364.4|83641.1|83616.1|83073.9|83048.9|358070
1535666400000|2018-08-30 22:00:00|83527.3|83364.7|83978.3|83778.3|84021.6|83962.6|83174.3|83149.3|362650
1535839200000|2018-09-01 22:00:00|83955.1|83730.1|84019|83819|84096.5|83896.5|83866.9|83699|3284
1535925600000|2018-09-02 22:00:00|84011.8|83811.8|83602.8|83519.8|84046.9|83966.7|83472.8|83431|221964
1536012000000|2018-09-03 22:00:00|83608.8|83521.3|84019.3|83906|84263.7|84238.7|83547.8|83488.2|421253
1536098400000|2018-09-04 22:00:00|84024|83901|84089.9|83964.6|84326.3|84300.2|83761|83717.6|429141
1536184800000|2018-09-05 22:00:00|84089.6|83958.1|84248.3|84171.4|84426.2|84392.4|83838|83813|385609
1536271200000|2018-09-06 22:00:00|84247.4|84169|84590.3|84390.3|84686.5|84655|84051.2|83980.9|393413
1536444000000|2018-09-08 22:00:00|84730.8|84505.8|84671.2|84471.2|84730.8|84557.5|84534.7|84396.2|1483
1536530400000|2018-09-09 22:00:00|84664.2|84477.3|83919.2|83841.6|84715.9|84528.8|83640.5|83604.4|335538
1536616800000|2018-09-10 22:00:00|83906.9|83856.9|83276|83190|84045.6|84001.3|83166.6|83101|301507
1536703200000|2018-09-11 22:00:00|83279.9|83188.6|82627.6|82489.6|83497.7|83472.7|82272.5|82247.5|343704
1536789600000|2018-09-12 22:00:00|82627|82500.5|82227|82121|82674.5|82649.5|81946.7|81921.7|354325
1536876000000|2018-09-13 22:00:00|82223.7|82116.1|82620.1|82527.4|82717.5|82692.5|82110|82078|324389
1537048800000|2018-09-15 22:00:00|82810.5|82585.5|82673.7|82505.9|82843.5|82618.5|82612.6|82430|2672
1537135200000|2018-09-16 22:00:00|82679.9|82499.7|81749.6|81699.6|82740.1|82613|81636|81606.9|331656
1537221600000|2018-09-17 22:00:00|81749.5|81699.5|81575.7|81525.7|81872.8|81830.4|81453.5|81428.5|524038
1537308000000|2018-09-18 22:00:00|81576.9|81526.9|81567.2|81467.2|81915.6|81890.6|81293.8|81268.8|508492
1537394400000|2018-09-19 22:00:00|81576.8|81467.4|81581.4|81446.7|82322.6|82297.6|81253.6|81081.9|520086
1537480800000|2018-09-20 22:00:00|81580.6|81441.5|81611.9|81411.9|81633.9|81603.3|81218.8|81185.6|543906
1537653600000|2018-09-22 22:00:00|81610.3|81391.2|81628.6|81444|81708.7|81578.6|81521.3|81380.1|3344
1537740000000|2018-09-23 22:00:00|81629|81443.1|81443.7|81393.7|81634.9|81609.9|81172.9|81147.9|479100
1537826400000|2018-09-24 22:00:00|81443.9|81393.9|81362|81225|81540.6|81501.9|81046.5|81021.5|511322
1537912800000|2018-09-25 22:00:00|81324.3|81226.3|81113.4|81063.4|81401.8|81376.8|80836.7|80797.9|507400
1537999200000|2018-09-26 22:00:00|81112.4|81062.4|81603.4|81514.9|81648|81576.1|80945.4|80904.5|503658
1538085600000|2018-09-27 22:00:00|81603|81515|81576.2|81377.4|81937|81912|81293.3|81268.3|468909
1538258400000|2018-09-29 22:00:00|81503.9|81278.9|81508.4|81407|81592.4|81438.1|81421.3|81258.9|3415
1538344800000|2018-09-30 22:00:00|81509.1|81406|81567.2|81517.2|81715.4|81690.4|81250.1|81225.1|397551
1538431200000|2018-10-01 22:00:00|81580|81504|81775.8|81725.8|82151.8|82126.8|81513.2|81472.5|288902
1538517600000|2018-10-02 22:00:00|81772.4|81722.4|82322|82246|82419.9|82290.1|81489|81444.2|335068
1538604000000|2018-10-03 22:00:00|82323|82244.3|82497.2|82398.7|82624.3|82585.9|82142.6|82107.2|323850
1538690400000|2018-10-04 22:00:00|82499.2|82389.5|82688.4|82507.6|82933|82898.1|82376.9|82351.9|296224
1538863200000|2018-10-06 22:00:00|82703.3|82532.9|82702.7|82528.1|82724.3|82590.4|82612.5|82485.7|1745
1538949600000|2018-10-07 22:00:00|82704|82527|82790.9|82675.1|83016.3|82991.3|82594|82483.4|276629
1539036000000|2018-10-08 22:00:00|82819|82652|82689.2|82639.2|83104.9|83079.9|82513|82473.3|317059
1539122400000|2018-10-09 22:00:00|82689|82639|82314.8|82199.8|82707.5|82654.5|81906|81881|337508
1539208800000|2018-10-10 22:00:00|82315.7|82199.3|82217.4|82062|82451.5|82426.5|81901.6|81876.6|434020
1539295200000|2018-10-11 22:00:00|82190.4|82080.4|81827.5|81661.7|82230.8|82165.5|81672.2|81636.5|319689
1539468000000|2018-10-13 22:00:00|81943.3|81718.3|81818.8|81748.7|81998|81818.3|81807.3|81689.1|1626
1539554400000|2018-10-14 22:00:00|81824|81761.9|81613.3|81483|81926|81863.6|81416.6|81388.1|340997
1539640800000|2018-10-15 22:00:00|81608.8|81477.4|81511.1|81436.3|81647|81622|81175.7|81150.7|312115
1539727200000|2018-10-16 22:00:00|81493.2|81433.5|82202.5|82096.1|82272|82160.6|81407.7|81382.7|351174
1539813600000|2018-10-17 22:00:00|82217.4|82101.2|82836.5|82707.6|82875.6|82797.4|82056.4|82031.4|332545
1539900000000|2018-10-18 22:00:00|82836.1|82707.5|82312|82232|82860.5|82788.7|82098.9|82060.8|440125
1540072800000|2018-10-20 22:00:00|82304.2|82079.2|82316.3|82116.3|82356.2|82188.7|82193.1|82055.9|361
1540159200000|2018-10-21 22:00:00|82316|82116|82590|82500.7|82698.8|82673.8|81977.4|81952.4|445410
1540245600000|2018-10-22 22:00:00|82590.7|82499.7|82988.3|82861.2|83154.6|83129.6|82538.3|82461.8|502340
1540332000000|2018-10-23 22:00:00|82978.1|82864.4|83496.6|83446.6|83590|83511.5|82720|82695|507319
1540418400000|2018-10-24 22:00:00|83496.1|83446.1|83514|83367|83637.2|83611.5|83042.7|83008|549209
1540504800000|2018-10-25 22:00:00|83515.3|83368|83616|83504|83959.8|83934.8|83286|83261|541859
1540677600000|2018-10-27 22:00:00|83755.9|83530.9|83570.5|83520.5|83765.6|83574.2|83553.6|83411.3|13529
1540767600000|2018-10-28 23:00:00|83572.9|83522.9|83956.3|83906.3|84030|83959.1|83283|83258|478666
1540854000000|2018-10-29 23:00:00|83956.9|83906.9|84140.9|84090.9|84253|84218.5|83719.9|83694.9|400445
1540940400000|2018-10-30 23:00:00|84140.7|84090.7|84336.7|84286.7|84540.6|84515.6|83983.8|83958.8|409598
1541026800000|2018-10-31 23:00:00|84338|84288|83587.1|83537.1|84379.3|84334.6|83400.8|83375.8|479972
1541113200000|2018-11-01 23:00:00|83586.6|83536.6|83744.8|83624|83809.8|83784.8|83055.8|83030.8|520600
1541286000000|2018-11-03 23:00:00|83640.3|83497.5|83681.2|83606.8|83814|83639.3|83611.4|83465.1|21345
1541372400000|2018-11-04 23:00:00|83680.5|83606.2|83615.8|83565.8|83931.2|83892.9|83442.2|83417.2|435632
1541458800000|2018-11-05 23:00:00|83615.6|83565.6|83730.7|83639.2|83893.2|83868.2|83481.4|83456.4|450789
1541545200000|2018-11-06 23:00:00|83728.2|83641.1|83486.2|83436.2|83814.8|83766|82899|82874|619772
1541631600000|2018-11-07 23:00:00|83486.3|83436.3|83816.8|83766.8|83954.5|83929.5|83189.1|83164.1|515333
1541718000000|2018-11-08 23:00:00|83816.1|83766.1|84413.2|84213.2|84529.5|84504.5|83771|83726|561660
1541890800000|2018-11-10 23:00:00|84451.5|84330.8|84482.5|84432.5|84555.5|84484|84302.8|84145.6|8198
1541977200000|2018-11-11 23:00:00|84476.3|84426.3|85224.6|85174.6|85323.6|85230.4|84286.9|84253.5|291296
1542063600000|2018-11-12 23:00:00|85225.2|85175.2|84931.7|84881.7|85262.2|85222.8|84739.8|84714.8|336592
1542150000000|2018-11-13 23:00:00|84932.2|84882.2|85106|85056|85444.5|85406.7|84657.1|84632.1|382843
1542236400000|2018-11-14 23:00:00|85105.8|85055.8|84897.9|84847.9|85316.5|85291.5|84633|84595.5|379120
1542322800000|2018-11-15 23:00:00|84897.8|84847.8|84457.8|84343.7|84974|84949|84260.5|84184.4|352117
1542495600000|2018-11-17 23:00:00|84542.1|84317.1|84401.4|84290.7|84545.9|84351.4|84333|84171|4297
1542582000000|2018-11-18 23:00:00|84406.4|84297.6|84813|84763|84975.3|84950.3|84294.4|84224.6|295920
1542668400000|2018-11-19 23:00:00|84824.4|84750.6|85967.9|85783.1|85995.7|85970.7|84562.2|84537.2|367152
1542754800000|2018-11-20 23:00:00|85963.3|85782.7|85284.5|85234.5|85989.6|85884|85119.4|85094.4|313603
1542841200000|2018-11-21 23:00:00|85280.8|85230.8|85339.4|85289.4|85593.6|85568.6|85112|85079.9|249844
1542927600000|2018-11-22 23:00:00|85339.5|85289.5|86057.5|85857.5|86145.7|86050.2|85286|85250.2|277275
1543100400000|2018-11-24 23:00:00|85966|85741|85937.9|85887.9|86008.8|85924.4|85910.1|85729.9|5366
1543186800000|2018-11-25 23:00:00|85932.7|85882.7|85871.8|85821.8|86075.6|86035.1|84893.7|84693.7|338874
1543273200000|2018-11-26 23:00:00|85873.4|85823.4|86000.2|85950.2|86397|86372|85752|85727|339153
1543359600000|2018-11-27 23:00:00|86000.8|85950.8|85596.7|85546.7|86241.3|86216.3|85304|85268.7|329123
1543446000000|2018-11-28 23:00:00|85594.8|85544.8|85412.1|85362.1|85861|85836|85278.4|85211.6|320113
1543532400000|2018-11-29 23:00:00|85411.7|85361.7|86053.9|85853.9|86100.5|86065.5|85282.2|85187.2|301306
1543705200000|2018-12-01 23:00:00|85566.8|85496.8|85708.3|85658.3|85751.5|85687.5|85542.9|85366|10450
1543791600000|2018-12-02 23:00:00|85708|85658|85322.4|85272.4|85746|85684|85075.5|85050.5|340868
1543878000000|2018-12-03 23:00:00|85329.2|85279.2|85132.6|85082.6|85344.9|85282.6|84497.6|84472.6|376741
1543964400000|2018-12-04 23:00:00|85133.5|85083.5|85031.9|84981.9|85413.2|85388.2|84941.6|84883.7|285736
1544050800000|2018-12-05 23:00:00|85032.3|84982.3|85227.4|85065.3|85786.8|85761.8|85000.8|84950.8|432454
1544137200000|2018-12-06 23:00:00|85227.7|85065.2|85054|84963.3|85463.7|85438.7|84712.1|84546.1|398475
1544310000000|2018-12-08 23:00:00|85178.5|84963.5|85006.3|84956.3|85178.5|85019.4|84998.4|84884.3|7231
1544396400000|2018-12-09 23:00:00|85006.5|84956.5|85699.7|85649.7|85742.3|85709.9|84454.4|84351.2|338091
1544482800000|2018-12-10 23:00:00|85698.1|85648.1|85811.9|85761.9|85909.1|85884.1|85092.9|85067.9|311427
1544569200000|2018-12-11 23:00:00|85814.2|85764.2|85742|85692|86226.6|86026.6|85551.6|85526|349216
1544655600000|2018-12-12 23:00:00|85742.2|85692.2|85623.2|85573.2|85975.4|85950.4|85317.5|85292.5|338009
1544742000000|2018-12-13 23:00:00|85623.1|85573.1|86265.5|86065.5|86363.2|86338.2|85545.3|85504.1|320438
1544914800000|2018-12-15 23:00:00|86262.2|86169.3|86213.2|86163.2|86327.6|86194.1|86197.9|86102.6|4632
1545001200000|2018-12-16 23:00:00|86213.7|86163.7|86475.2|86425.2|86545.1|86491|86043|86011.6|335882
1545087600000|2018-12-17 23:00:00|86474.8|86424.8|87324.6|87274.6|87511.4|87479.3|86352.2|86311.2|370756
1545174000000|2018-12-18 23:00:00|87324.4|87274.4|87216.7|87166.7|87372.1|87328.7|86559.9|86534.9|399279
1545260400000|2018-12-19 23:00:00|87234.2|87142.8|86842.7|86726.2|87331.9|87281.9|86115.4|86090.4|412485
1545346800000|2018-12-20 23:00:00|86842.5|86726.8|87763|87563|87921.5|87880.7|86472.6|86440|489937
1545519600000|2018-12-22 23:00:00|87760.4|87540.4|87776|87576|87829.1|87629.1|87688.7|87463.7|2066
1545606000000|2018-12-23 23:00:00|87772.6|87572.6|87612.9|87412.9|87852.8|87752.5|87199.7|87157.5|364986
1545692400000|2018-12-24 23:00:00|87706.9|87481.9|87550.8|87325.8|87780.5|87555.5|87513.5|87288.5|2865
1545778800000|2018-12-25 23:00:00|87551.5|87326.5|87672.8|87593.3|88272.5|88238.7|87433.2|87249.9|304452
1545865200000|2018-12-26 23:00:00|87672.7|87591|87766.8|87646.3|88088.1|88052.6|87390.8|87341|463345
1545951600000|2018-12-27 23:00:00|87768|87645.9|87223.3|87023.3|87775.7|87691.2|86821.9|86785.2|540093
1546124400000|2018-12-29 23:00:00|87243.3|87018.3|87263.7|87063.7|87330.5|87130.5|87186.7|86961.7|901
1546210800000|2018-12-30 23:00:00|87263.5|87063.5|86496|86369.8|87359.7|87267.8|86424.4|86296|471905
1546297200000|2018-12-31 23:00:00|86580.4|86355.4|86565|86429|86627.2|86442.8|86446.6|86248.5|5430
1546383600000|2019-01-01 23:00:00|86560|86372.3|87437|87207|87786.5|87561.5|86329.9|86292.9|518226
1546470000000|2019-01-02 23:00:00|87425|87195|86939.5|86889.5|87929|87842.7|86813|86749.2|571929
1546556400000|2019-01-03 23:00:00|86940.1|86890.1|86189.1|86068.3|87007.7|86938.7|86021.9|85987.1|474862
1546729200000|2019-01-05 23:00:00|86230.2|86005.2|86136.8|86059.7|86428.1|86203.1|86120.3|85978.3|5069
1546815600000|2019-01-06 23:00:00|86126.8|86076.8|85353.3|85303.3|86157.4|86097.5|85244.9|85207.8|405344
1546902000000|2019-01-07 23:00:00|85353|85303|85519.1|85469.1|85749.6|85724.6|85246.1|85202|393959
1546988400000|2019-01-08 23:00:00|85519|85469|84684.2|84634.2|85527.6|85472.6|84509|84462.7|454906
1547074800000|2019-01-09 23:00:00|84684.1|84634.1|84803|84753|84953.8|84917.6|84454.3|84429.3|424602
1547161200000|2019-01-10 23:00:00|84803.1|84753.1|85460.1|85260.1|85520.8|85417.8|84438.5|84413.5|383974
1547334000000|2019-01-12 23:00:00|85427.3|85312.9|85391.8|85341.8|85462|85374.5|85313.2|85182|4587
1547420400000|2019-01-13 23:00:00|85392.1|85342.1|85532.2|85482.2|85675.1|85650.1|85215.3|85190.3|374992
1547506800000|2019-01-14 23:00:00|85533.5|85483.5|85493.8|85443.8|85748.1|85714.3|85056.1|85031.1|410415
1547593200000|2019-01-15 23:00:00|85490.8|85440.8|85409.5|85359.5|85594.9|85569.9|85218.1|85193.1|388001
1547679600000|2019-01-16 23:00:00|85408.2|85358.2|85562.4|85512.4|85837|85812|85327.7|85290.9|402094
1547766000000|2019-01-17 23:00:00|85560|85510|85694.4|85522.5|85712.1|85650.6|85195.8|85170.8|379719
1547938800000|2019-01-19 23:00:00|85751.1|85526.1|85586.6|85515.3|85779.3|85579.3|85564.2|85444.9|3080
1548025200000|2019-01-20 23:00:00|85592.6|85518|85613.5|85563.5|85858.3|85833.3|85483.3|85452.4|246427
1548111600000|2019-01-21 23:00:00|85613.6|85563.6|86027.3|85977.3|86111|86086|85573.9|85530|372672
1548198000000|2019-01-22 23:00:00|86028.6|85978.6|85708.2|85658.2|86093.7|86054.5|85604.9|85570|360546
1548284400000|2019-01-23 23:00:00|85706.8|85656.8|85905|85855|86079|86026.1|85467.6|85442.6|425466
1548370800000|2019-01-24 23:00:00|85905.7|85855.7|85223.8|85072.2|85914.6|85864.6|85068.7|85030.7|439958
1548543600000|2019-01-26 23:00:00|85223.9|85066.8|85139|85089|85285.9|85139.8|85137.8|85025.4|3973
1548630000000|2019-01-27 23:00:00|85140.1|85090.1|85146.9|85096.9|85398.8|85373.8|85035.2|84997|367096
1548716400000|2019-01-28 23:00:00|85147.2|85097.2|84986.8|84936.8|85221.1|85171.1|84776.3|84751.3|469188
1548802800000|2019-01-29 23:00:00|84986.2|84936.2|84266.9|84216.9|85124.1|85099.1|84141|84116|444279
1548889200000|2019-01-30 23:00:00|84267.2|84217.2|84349.1|84299.1|84471.5|84446.5|84011.4|83986.4|455630
1548975600000|2019-01-31 23:00:00|84349.2|84299.2|84482.3|84282.3|84556.5|84531.5|84068|84043|423804
1549148400000|2019-02-02 23:00:00|84561.6|84336.6|84383.7|84333.7|84622.7|84397.7|84375.4|84226.4|5303
1549234800000|2019-02-03 23:00:00|84383.1|84333.1|84648.3|84598.3|85032.9|85007.9|84319.7|84256.3|378077
1549321200000|2019-02-04 23:00:00|84654.2|84604.2|84881.8|84831.8|84924|84870.4|84589.9|84557.3|381086
1549407600000|2019-02-05 23:00:00|84880.2|84830.2|85390.5|85340.5|85513.9|85444.1|84827.1|84776|375162
1549494000000|2019-02-06 23:00:00|85391.6|85341.6|85934.1|85849.8|86040|85987.1|85371.1|85299.1|414054
1549580400000|2019-02-07 23:00:00|85945.5|85895.5|86469|86319.4|86489|86426.1|85900.4|85734.6|380084
1549753200000|2019-02-09 23:00:00|86489.2|86264.2|86452.3|86363.8|86563.9|86428.4|86357.8|86173.3|9221
1549839600000|2019-02-10 23:00:00|86451.3|86364.8|87144.7|87058.3|87303|87278|86375.1|86275.9|419441
1549926000000|2019-02-11 23:00:00|87135|87085|86492.4|86442.4|87224.4|87187|86418.3|86388.1|399235
1550012400000|2019-02-12 23:00:00|86493.3|86443.3|86673.9|86623.9|86746|86707.1|86097.1|86053|404262
1550098800000|2019-02-13 23:00:00|86673.4|86623.4|86524.7|86474.7|86761|86736|86275.9|86250.9|429849
1550185200000|2019-02-14 23:00:00|86525.8|86475.8|86456.3|86329|86896.6|86871.6|86316.2|86282.8|389621
1550358000000|2019-02-16 23:00:00|86384.1|86257.3|86407.8|86357.8|86529.7|86378.6|86367.3|86199|3780
1550444400000|2019-02-17 23:00:00|86407.9|86357.9|86106.1|86056.1|86468|86402.5|86024.8|85952|304560
1550530800000|2019-02-18 23:00:00|86105.4|86055.4|85737.5|85687.5|86528.7|86472|85598.9|85557.5|405655
1550617200000|2019-02-19 23:00:00|85737.4|85687.4|85894.5|85844.5|86034.6|85991.6|85579.8|85529.8|425019
1550703600000|2019-02-20 23:00:00|85899.8|85849.8|86299.1|86249.1|86470.3|86445.3|85836.1|85775.1|429182
1550790000000|2019-02-21 23:00:00|86300.4|86250.4|86175.1|85995.5|86346.4|86303.3|85955.1|85930.1|370150
1550962800000|2019-02-23 23:00:00|86092.5|85874.3|86103.6|86053.6|86287.8|86104.9|86072.5|85859.8|5961
1551049200000|2019-02-24 23:00:00|86103.8|86053.8|85992.5|85967.5|86172.2|86147.2|85659.8|85634.8|373217
1551135600000|2019-02-25 23:00:00|85992.3|85967.3|85593.6|85543.6|86277.3|86252.3|85535.5|85478.8|381999
1551222000000|2019-02-26 23:00:00|85595|85545|85552.8|85502.8|85742.9|85693.2|85212.6|85187.6|367121
1551308400000|2019-02-27 23:00:00|85550.4|85500.4|85636.9|85586.9|85706|85643.8|85158.5|85133.5|381592
1551394800000|2019-02-28 23:00:00|85640|85590|85931.6|85756.6|85977.1|85933.8|85376.4|85351.4|371771
1551567600000|2019-03-02 23:00:00|85609.9|85470.1|85661.7|85611.7|85848|85670.8|85569.8|85414.8|5537
1551654000000|2019-03-03 23:00:00|85660.2|85610.2|86547.9|86497.9|86603.5|86578.5|85645.5|85597.2|352211
1551740400000|2019-03-04 23:00:00|86548.5|86498.5|86707.8|86657.8|86866.5|86841.5|86470.7|86445.7|349592
1551826800000|2019-03-05 23:00:00|86708.3|86658.3|86651.6|86601.6|86978.8|86953.8|86564.5|86539|343945
1551913200000|2019-03-06 23:00:00|86651|86601|87841.9|87791.9|88011|87986|86575.8|86536|380386
1551999600000|2019-03-07 23:00:00|87840.4|87790.4|87452.5|87369.8|88223.9|88193.8|87390.2|87267.3|381517
1552172400000|2019-03-09 23:00:00|87624.7|87399.7|87491|87441|87651.4|87475.3|87382.1|87293.5|6746
1552258800000|2019-03-10 23:00:00|87491.3|87441.3|86541|86491|87712.8|87517.6|86504.4|86447.2|367002
1552345200000|2019-03-11 23:00:00|86540.7|86490.7|86348.6|86298.6|86669.2|86644.2|86198.9|86173.9|384995
1552431600000|2019-03-12 23:00:00|86347.5|86297.5|85583.4|85533.4|86456.8|86412.6|85565.4|85498|331603
1552518000000|2019-03-13 23:00:00|85583.3|85533.3|85714.3|85689.3|86141.2|86116.2|85522.2|85497.2|347503
1552604400000|2019-03-14 23:00:00|85713.4|85688.4|85352.4|85252.2|85743|85704.4|85271|85149.7|318222
1552777200000|2019-03-16 23:00:00|85467|85348.3|85309.6|85284.6|85505.6|85374.8|85302.8|85188|5099
1552863600000|2019-03-17 23:00:00|85309.5|85284.5|85502.4|85477.4|85695.8|85670.8|85111.1|85086.1|319522
1552950000000|2019-03-18 23:00:00|85502.1|85477.1|85308.5|85258.5|85601.7|85566.9|85121|85096|320533
1553036400000|2019-03-19 23:00:00|85308.9|85258.9|84977.2|84927.2|85508.4|85483.4|84636.7|84611.7|375245
1553122800000|2019-03-20 23:00:00|84975.7|84925.7|84524.4|84474.4|85123|85083.1|84121.8|84085.1|384593
1553209200000|2019-03-21 23:00:00|84524.3|84474.3|85691|85491|85908.2|85883.2|84396|84368.2|411177
1553382000000|2019-03-23 23:00:00|85746.2|85521.2|85674.1|85624.1|85825.2|85639.7|85615.9|85442.8|8024
1553468400000|2019-03-24 23:00:00|85674.2|85624.2|85346.8|85321.8|85770.6|85733.9|85159.9|85134.9|394194
1553554800000|2019-03-25 23:00:00|85361.1|85311.1|85437.3|85387.3|85566.1|85525.7|85157.6|85132.6|387323
1553641200000|2019-03-26 23:00:00|85437.1|85387.1|86370.8|86320.8|86544|86519|85407.6|85370.2|408625
1553727600000|2019-03-27 23:00:00|86371.1|86321.1|86395.3|86345.3|86824.8|86799.8|86241.2|86204.1|381182
1553814000000|2019-03-28 23:00:00|86397.7|86347.7|86317.3|86216.9|86565.4|86540.4|85898.4|85873.4|380140
1553986800000|2019-03-30 23:00:00|86089.5|85990.3|86265.5|86065.5|86323.1|86103.7|86089|85889|2304
1554069600000|2019-03-31 22:00:00|86256.5|86056.5|85946.7|85896.7|86276|86180.3|85683.9|85644.2|375971
1554156000000|2019-04-01 22:00:00|85948.7|85898.7|86069.8|85996.4|86317.3|86292.3|85873.7|85802|364133
1554242400000|2019-04-02 22:00:00|86068.4|85994.7|85700.5|85650.5|86080|86029.2|85426|85401|366296
1554328800000|2019-04-03 22:00:00|85700.9|85650.9|86015.6|85965.6|86080.8|86004.8|85623|85585.4|345667
1554415200000|2019-04-04 22:00:00|86019.5|85969.5|86237.1|86037.1|86251.4|86226.4|85871.5|85842.7|315179
1554588000000|2019-04-06 22:00:00|86227.7|86002.7|86169.9|86057.5|86255.6|86102.3|86114.4|85957.5|2987
1554674400000|2019-04-07 22:00:00|86168.1|86059.4|85557|85467.7|86226.3|86106.2|85313.6|85283.3|322890
1554760800000|2019-04-08 22:00:00|85543.9|85493.9|85626|85576|85696.8|85641.1|85237.5|85212.5|314251
1554847200000|2019-04-09 22:00:00|85623.2|85573.2|84971.2|84921.2|85801.2|85678|84909|84822|341420
1554933600000|2019-04-10 22:00:00|84976.2|84926.2|85345.9|85295.9|85456|85431|84825|84794.9|319225
1555020000000|2019-04-11 22:00:00|85350|85300|84949.9|84877.8|85398.3|85337.6|84821|84796|327075
1555192800000|2019-04-13 22:00:00|84930.8|84827.9|84905.6|84829.9|85021.6|84875.8|84863|84670.4|3393
1555279200000|2019-04-14 22:00:00|84905.1|84829.6|84989|84939|85087.4|85026.7|84818.7|84783.7|315123
1555365600000|2019-04-15 22:00:00|84985.2|84935.2|84921.7|84848.5|85098.2|85062.7|84741|84716|353109
1555452000000|2019-04-16 22:00:00|84923.9|84852.8|84949.1|84899.1|85058|85011.9|84603.1|84578.1|331092
1555538400000|2019-04-17 22:00:00|84949.6|84899.6|85238.3|85084.4|85616.8|85591.8|84874.7|84849.7|322934
1555624800000|2019-04-18 22:00:00|85185.4|85135.4|85215.7|85015.7|85307.2|85155.8|85014.6|84973.6|170359
1555797600000|2019-04-20 22:00:00|85298|85073|85305.7|85105.7|85317.6|85189.8|85199.7|85040.4|1404
1555884000000|2019-04-21 22:00:00|85251.5|85156.9|84995.5|84945.5|85362|85229.9|84914.9|84838.6|179325
1555970400000|2019-04-22 22:00:00|85000|84950|85477.5|85427.5|85776.1|85751.1|84914.4|84850.9|274776
1556056800000|2019-04-23 22:00:00|85477.8|85427.8|86438.1|86388.1|86505.9|86480.9|85467.7|85407|372061
1556143200000|2019-04-24 22:00:00|86438.7|86388.7|86750.1|86700.1|87059.5|87034.5|86329.3|86286.5|362318
1556229600000|2019-04-25 22:00:00|86752.7|86702.7|86984.8|86784.8|87064.1|86994.2|86545.8|86359.3|372066
1556402400000|2019-04-27 22:00:00|86880.3|86739.4|86869.1|86787.4|87007|86820.4|86840.9|86711.1|3572
1556488800000|2019-04-28 22:00:00|86876.6|86788.3|86610|86509|86986.5|86961.5|86529.9|86375.7|267604
1556575200000|2019-04-29 22:00:00|86582|86532|86384.6|86274|86757.2|86732.2|86113.2|86088.2|327130
1556661600000|2019-04-30 22:00:00|86384.4|86275.1|86743.3|86693.3|86812.3|86779.2|86089.8|86064.8|295855
1556748000000|2019-05-01 22:00:00|86745.2|86695.2|87582.3|87532.3|87714|87689|86617|86581.6|349072
1556834400000|2019-05-02 22:00:00|87583.4|87533.4|87109.6|86909.6|87904|87879|86944.9|86855.8|329100
1557007200000|2019-05-04 22:00:00|87699.8|87474.8|87519.8|87434.3|87699.8|87491.2|87359.6|87134.6|4795
1557093600000|2019-05-05 22:00:00|87534.1|87435.5|87415.3|87365.3|87658.6|87633.6|87126.4|87101.4|361583
1557180000000|2019-05-06 22:00:00|87399.5|87349.5|87456.1|87406.1|88090.9|87890.9|87004.9|86976.2|357759
1557266400000|2019-05-07 22:00:00|87450.8|87400.8|87705.3|87590|87862.9|87837.9|87279.7|87244.7|375849
1557352800000|2019-05-08 22:00:00|87708|87592.8|87858.3|87808.3|88013.5|87969.8|87416.1|87375.5|404451
1557439200000|2019-05-09 22:00:00|87858.2|87808.2|87231.2|87091.1|88009.9|87976.1|87091.2|87007.5|374271
1557612000000|2019-05-11 22:00:00|87358.5|87133.5|87268.1|87105.8|87518.6|87318.6|87196.3|87065.6|2643
1557698400000|2019-05-12 22:00:00|87265.7|87086.7|87717.1|87667.1|87792.7|87689.9|87061.4|87036.4|344337
1557784800000|2019-05-13 22:00:00|87717.9|87667.9|87442|87392|87770.7|87703.8|87199|87174|349678
1557871200000|2019-05-14 22:00:00|87442.3|87392.3|87244.6|87152|87651.9|87626.9|87093.9|87044.5|326310
1557957600000|2019-05-15 22:00:00|87245.8|87153.5|87540.4|87490.4|87620.4|87555.5|86835|86810|292732
1558044000000|2019-05-16 22:00:00|87541.3|87491.3|88023|87903|88091.2|87995.8|87503.3|87454.7|306688
1558216800000|2019-05-18 22:00:00|88054.5|87829.5|87920.8|87845.8|88070.5|87850.9|87871|87674.5|3566
1558303200000|2019-05-19 22:00:00|87920.6|87845.7|87907.5|87857.5|87982.3|87938.1|87622.9|87597.9|346193
1558389600000|2019-05-20 22:00:00|87910|87860|87632.7|87582.7|88065.5|88040.5|87481|87456|290875
1558476000000|2019-05-21 22:00:00|87633|87583|87609.3|87522.6|87775|87750|87312.1|87287.1|275669
1558562400000|2019-05-22 22:00:00|87608.9|87534.9|87544|87473.5|88002.5|87977.5|87463.4|87415.8|352735
1558648800000|2019-05-23 22:00:00|87544.6|87472.6|86899.5|86814.5|87690|87647.3|86821.9|86756.5|340439
1558821600000|2019-05-25 22:00:00|86983.3|86811|86945.5|86862.8|87041.5|86890.1|86906.3|86788|3611
1558908000000|2019-05-26 22:00:00|86941.6|86863.4|87070.3|86977.7|87202.8|87177.8|86814.3|86780.7|172662
1558994400000|2019-05-27 22:00:00|87070.9|86978|87220.5|87170.5|87310|87229.6|86757.3|86732.3|365413
1559080800000|2019-05-28 22:00:00|87223.1|87173.1|87524.1|87474.1|87787.1|87762.1|87135.3|87099.8|322730
1559167200000|2019-05-29 22:00:00|87521.9|87471.9|87761.7|87615.6|87876.8|87762.9|87396.2|87347.9|309649
1559253600000|2019-05-30 22:00:00|87762.9|87617|87648.5|87519.5|87966.3|87941.3|87371.9|87346.9|439611
1559426400000|2019-06-01 22:00:00|87796.4|87585.3|87682.4|87494.8|87804.3|87589|87573.9|87353.9|2379
1559512800000|2019-06-02 22:00:00|87690|87490|87032.7|86982.7|87759.7|87671.6|86906.6|86850.4|432966
1559599200000|2019-06-03 22:00:00|87035.4|86985.4|86953.8|86903.8|87266.6|87241.6|86692.1|86667.1|399367
1559685600000|2019-06-04 22:00:00|86957.4|86907.4|87424.3|87374.3|87502.3|87466.7|86547|86522|405233
1559772000000|2019-06-05 22:00:00|87420.4|87370.4|87033.3|86880.5|87504.5|87425.6|86891.5|86768.7|446688
1559858400000|2019-06-06 22:00:00|87033.6|86881|86290.5|86217.5|87115.5|87090.5|86061|86036|383873
1560031200000|2019-06-08 22:00:00|86377.7|86264.6|86272.8|86156.1|86378.4|86265.3|86238.7|86081.5|4253
1560117600000|2019-06-09 22:00:00|86258.1|86168.1|86550.7|86478.1|86691.4|86666.4|86175.6|86107.9|349880
1560204000000|2019-06-10 22:00:00|86539.1|86489.1|86332.9|86243|86921.7|86842.3|86174.9|86149.9|394648
1560290400000|2019-06-11 22:00:00|86333.4|86243.5|86640.1|86535.3|86752.6|86711|86182.9|86157.9|360293
1560376800000|2019-06-12 22:00:00|86641.1|86536.7|86824.7|86725|86859.3|86819.5|86442.3|86417.3|380324
1560463200000|2019-06-13 22:00:00|86827.2|86719.7|87230.9|87112.4|87276.1|87196.2|86639.9|86614.9|384858
1560636000000|2019-06-15 22:00:00|87253.9|87161.5|87216.3|87104.5|87306.6|87161.5|87131.3|86999|3903
1560722400000|2019-06-16 22:00:00|87216|87104.2|87343|87293|87432.9|87355.8|87055.2|87005.6|316821
1560808800000|2019-06-17 22:00:00|87342.7|87292.7|87486.2|87405.3|87609.5|87584.5|87219.4|87182.2|383951
1560895200000|2019-06-18 22:00:00|87487.4|87406.5|87007.2|86957.2|87560.1|87522.9|86894.1|86863.3|377071
1560981600000|2019-06-19 22:00:00|87007.8|86957.8|85530.5|85455.4|87017.6|86959.1|85386.5|85350.3|451432
1561068000000|2019-06-20 22:00:00|85531.5|85456.4|84994|84902|85795.3|85770.3|84932.8|84848.8|412727
1561240800000|2019-06-22 22:00:00|85148.1|85021.1|85118.8|85007.7|85191.2|85055.9|85055.4|84911.1|3568
1561327200000|2019-06-23 22:00:00|85117.6|85007.9|84831.4|84781.4|85142.1|85085|84698.4|84673.4|369670
1561413600000|2019-06-24 22:00:00|84832.3|84782.3|85431.3|85332|85616.6|85584.2|84776.4|84738.9|423061
1561500000000|2019-06-25 22:00:00|85424.3|85339.5|84940.9|84890.9|85539.2|85499.8|84773.9|84748.9|420546
1561586400000|2019-06-26 22:00:00|84940.5|84890.5|85202.1|85152.1|85313.8|85250|84923.9|84862.1|380812
1561672800000|2019-06-27 22:00:00|85201.5|85151.5|85427.5|85227.5|85457.6|85432.6|85054|85029|362114
1561845600000|2019-06-29 22:00:00|85330|85206|85193|85106.4|85372.9|85232.6|85148|84995.5|6350
1561932000000|2019-06-30 22:00:00|85191|85107.3|85851.1|85761|85912.6|85887.5|85177.4|85059.1|408655
1562018400000|2019-07-01 22:00:00|85845.3|85765|85676.9|85626.9|85929.7|85881.8|85447.5|85412.2|402735
1562104800000|2019-07-02 22:00:00|85672.4|85622.4|85349.7|85299.7|85976.1|85945.8|85331.6|85234.2|369207
1562191200000|2019-07-03 22:00:00|85350.1|85300.1|85315.9|85265.9|85493.4|85468.4|85214.6|85189.6|234832
1562277600000|2019-07-04 22:00:00|85314.2|85264.2|86233.9|86108.4|86403.8|86378.8|85284.9|85239|341809
1562450400000|2019-07-06 22:00:00|86282.8|86101.9|86215.1|86092.5|86328.5|86167.2|86162.7|86048.3|2891
1562536800000|2019-07-07 22:00:00|86220|86092|86463.5|86413.5|86505.8|86452|86014.6|85989.6|323581
1562623200000|2019-07-08 22:00:00|86463.9|86413.9|86583.3|86431.7|86776.8|86751.8|86351.8|86309.8|299646
1562709600000|2019-07-09 22:00:00|86588.2|86430.2|85867.2|85784.5|86712|86631.6|85717.6|85692.6|351905
1562796000000|2019-07-10 22:00:00|85867.9|85785.2|85435.8|85385.8|85867.9|85802.3|85326.6|85301.6|345694
1562882400000|2019-07-11 22:00:00|85434.7|85384.7|85396.8|85294.8|85604|85579|85210.7|85183.1|299734
1563055200000|2019-07-13 22:00:00|85526.5|85301.5|85434.3|85302.2|85550.5|85406|85376.7|85248|4581
1563141600000|2019-07-14 22:00:00|85432.5|85303.3|85456.8|85367.1|85541.4|85495.7|85243.2|85218.2|287308
1563228000000|2019-07-15 22:00:00|85457.8|85368.1|85784.6|85734.6|85862.5|85812.5|85377.2|85340.3|329992
1563314400000|2019-07-16 22:00:00|85795.8|85724.7|85940.5|85793.3|85998.5|85924.8|85663|85638|290944
1563400800000|2019-07-17 22:00:00|85938.7|85795.6|85433.7|85297|86109.4|86084.4|85345.1|85215.2|357990
1563487200000|2019-07-18 22:00:00|85433|85284.6|85798.9|85670.6|85874.2|85849.2|85355.6|85234|380713
1563660000000|2019-07-20 22:00:00|85934.5|85709.5|85881.7|85721.6|86065|85840|85848.5|85678.5|2906
1563746400000|2019-07-21 22:00:00|85890|85711.4|86156.9|86044.2|86180.5|86130.5|85690.7|85665.7|328383
1563832800000|2019-07-22 22:00:00|86156.8|86044.1|86810.3|86760.3|86968.5|86943.5|86115.2|86014.7|337667
1563919200000|2019-07-23 22:00:00|86810.1|86760.1|86505.9|86348.8|87002.5|86948.2|86248.4|86223.4|329176
1564005600000|2019-07-24 22:00:00|86501.2|86350.7|86786.5|86736.5|86874.1|86849.1|86307.8|86282.8|367603
1564092000000|2019-07-25 22:00:00|86786|86736|87228|87096.1|87334.4|87309.4|86763.8|86705.1|322082
1564264800000|2019-07-27 22:00:00|87240|87015|87226|87001|87286.5|87095.8|87134.6|86909.6|1822
1564351200000|2019-07-28 22:00:00|87167.5|87060.5|87013.7|86920.1|87310.8|87285.8|86944.2|86755.2|276679
1564437600000|2019-07-29 22:00:00|87014.9|86921.1|87505.4|87455.4|87688.5|87663.5|86947.7|86899|342053
1564524000000|2019-07-30 22:00:00|87505.8|87455.8|88723.7|88523.7|88881.8|88831.8|87481.7|87447.7|385314
1564610400000|2019-07-31 22:00:00|88723.8|88523.8|89051.9|88855.7|89078.9|89023.7|88541.7|88481|460194
1564696800000|2019-08-01 22:00:00|89038|88871.4|89263|89133.5|89583.2|89558.2|88771.8|88731|480914
1564869600000|2019-08-03 22:00:00|89185.5|88960.5|89290.6|89090.6|89324.5|89124.5|89178|88950|2375
1564956000000|2019-08-04 22:00:00|89291|89091|89314.2|89114.2|89531.2|89506.2|88952.7|88896.9|479091
1565042400000|2019-08-05 22:00:00|89311.6|89111.6|89092.1|88986.3|89342.8|89278|88921.9|88896.9|488471
1565128800000|2019-08-06 22:00:00|89094.6|88984.6|89663.8|89472.6|89890.4|89848|88913.4|88863.4|536826
1565215200000|2019-08-07 22:00:00|89665|89473.8|89293.3|89093.3|89678.7|89585.8|89075.6|89050.6|428977
1565301600000|2019-08-08 22:00:00|89293.4|89093.4|88914.8|88714.8|89371.1|89297.1|88506|88481|407157
1565474400000|2019-08-10 22:00:00|88892.1|88667.1|88760.4|88710.4|88945|88740|88717.7|88578|1492
1565560800000|2019-08-11 22:00:00|88759.2|88709.2|89213.5|89044.1|89616.7|89510.8|88689.5|88578.7|422696
1565647200000|2019-08-12 22:00:00|89213.9|89044.3|88800.4|88671.7|89435.3|89354.4|88682|88620.1|477530
1565733600000|2019-08-13 22:00:00|88798.8|88673.8|89938.4|89738.4|90048.8|89887.3|88671.2|88621.2|486913
1565820000000|2019-08-14 22:00:00|89937.9|89737.9|90323.6|90184.4|90393.4|90366.5|89465.6|89285.7|520615
1565906400000|2019-08-15 22:00:00|90324.9|90185.9|90188.9|90023.6|90457.2|90432.2|89873.5|89818.7|418865
1566079200000|2019-08-17 22:00:00|90114.9|89884.9|90089|89884|90171|89947.5|89955.2|89725.2|2504
1566165600000|2019-08-18 22:00:00|90091.8|89926.4|89837.5|89755.3|90195.1|90154.9|89611.1|89586.1|370632
1566252000000|2019-08-19 22:00:00|89837.9|89750.5|89971.6|89794.8|90240.7|90215.7|89711.3|89671.7|370696
1566338400000|2019-08-20 22:00:00|89975.6|89798.6|89480.8|89377.7|90031.2|89984.5|89356.4|89331.4|367406
1566424800000|2019-08-21 22:00:00|89478.1|89380.7|89876.4|89676.4|90017.8|89992.8|89371.5|89339.4|381916
1566511200000|2019-08-22 22:00:00|89879|89679|89694.9|89494.9|90172.2|90137.4|89330.4|89293.7|443441
1566684000000|2019-08-24 22:00:00|89657.5|89534.3|89924.1|89765.2|90016.3|89818.9|89548.4|89388.9|4728
1566770400000|2019-08-25 22:00:00|89941.5|89751.3|90134.1|89934.1|90244.8|90054.8|89627.3|89577.3|511235
1566856800000|2019-08-26 22:00:00|90132.9|89932.9|90171.9|89971.9|90318|90293|89860.9|89835.9|429440
1566943200000|2019-08-27 22:00:00|90171.1|89971.1|90552.1|90352.1|90604.7|90473.2|90056.7|89971.1|379839
1567029600000|2019-08-28 22:00:00|90552.6|90352.6|91010.2|90911.4|91106.6|91078.9|90411.7|90326.8|418387
1567116000000|2019-08-29 22:00:00|91006.9|90916.2|91306|91106|91338.7|91295.9|90810.2|90785.2|394421
1567288800000|2019-08-31 22:00:00|91194.1|90964.1|91275.2|91070.2|91358.9|91146.9|91194.1|90964.1|2660
1567375200000|2019-09-01 22:00:00|91272|91067|91099.7|90969.7|91332.7|91286|90958|90889.2|289562
1567461600000|2019-09-02 22:00:00|91095.2|90955.2|91115.4|91000.1|91674.4|91636.3|91006.2|90884.5|407764
1567548000000|2019-09-03 22:00:00|91116.2|91000.9|90323.5|90226.2|91137.3|91050.1|90286|90154|423266
1567634400000|2019-09-04 22:00:00|90321.7|90229.4|90178.8|90011.9|90397.3|90353.3|89662.2|89633.6|414204
1567720800000|2019-09-05 22:00:00|90178|90014.2|89802|89724|90247.1|90222.1|89630.6|89605.6|404315
1567893600000|2019-09-07 22:00:00|90002.7|89772.7|89945.5|89745.5|90080.7|89850.7|89882.6|89731.9|1252
1567980000000|2019-09-08 22:00:00|89945.6|89745.6|89322.6|89169.3|89972.5|89869.1|89140|89100.1|370506
1568066400000|2019-09-09 22:00:00|89322.8|89169.6|89582.9|89431.5|89888.5|89863.5|89230.2|89134.2|384944
1568152800000|2019-09-10 22:00:00|89593.5|89431.8|89677.4|89541.4|89903.3|89833.5|89410.4|89360.4|377157
1568239200000|2019-09-11 22:00:00|89670.1|89554.2|89791.1|89660|90129.3|90104.3|89336.2|89136.2|407466
1568325600000|2019-09-12 22:00:00|89791.5|89660.5|89962.5|89762.5|89987.1|89881.1|89385.8|89360.8|364482
1568498400000|2019-09-14 22:00:00|89218|89085|89377.5|89235.2|89431|89265.3|89194.5|89066.7|3810
1568584800000|2019-09-15 22:00:00|89344.3|89215.7|89670.4|89558.8|89913.6|89888.6|89236.9|89169|451482
1568671200000|2019-09-16 22:00:00|89668.3|89566.3|89367.4|89194.8|89861|89819.3|89136|89111|409508
1568757600000|2019-09-17 22:00:00|89370.2|89185.8|89497.4|89447.4|89832.2|89792.1|89230.9|89157.8|414120
1568844000000|2019-09-18 22:00:00|89498.3|89448.3|89892.6|89736.1|89944.3|89836.7|88897.1|88711.8|415976
1568930400000|2019-09-19 22:00:00|89890.5|89738.9|90654.8|90454.8|90796.8|90693.8|89673.7|89623.7|379988
1569103200000|2019-09-21 22:00:00|90735.7|90505.7|90750.9|90580.8|90845|90658.6|90678|90453|1148
1569189600000|2019-09-22 22:00:00|90750.4|90581.6|90485.5|90401.4|91179|91154|90431.9|90352|384212
1569276000000|2019-09-23 22:00:00|90482.2|90403|90113|90024.6|90535.4|90502.2|89885.4|89860.4|399836
1569362400000|2019-09-24 22:00:00|90114.1|90024.7|90587.4|90492.3|90634.4|90569.7|90089|90006|382083
1569448800000|2019-09-25 22:00:00|90587.6|90492.4|90953.5|90807.3|91054.4|90895.5|90425.8|90377.9|373857
1569535200000|2019-09-26 22:00:00|90947.5|90812.8|90879.2|90679.2|91114|91009.3|90645.3|90620.3|378951
1569708000000|2019-09-28 22:00:00|90863.9|90707|90878.7|90742.8|90935.4|90770.9|90805.6|90609|3533
1569794400000|2019-09-29 22:00:00|90878.8|90742.9|91093.9|90907.2|91157.8|90996|90624.4|90599.4|410578
1569880800000|2019-09-30 22:00:00|91094.2|90907.5|91327.2|91127.2|91557|91466.2|90956.4|90894.8|424346
1569967200000|2019-10-01 22:00:00|91327.3|91127.3|91354.6|91204.1|91629.8|91604.8|91181.5|91112.7|411393
1570053600000|2019-10-02 22:00:00|91354.5|91222.8|91387.4|91187.4|91557.7|91532.7|91075.4|91050.4|404227
1570140000000|2019-10-03 22:00:00|91384.1|91184.1|91013|90877.9|91407.9|91267.3|90851.7|90819.9|356438
1570312800000|2019-10-05 22:00:00|91003.7|90886.3|91053.3|90860.3|91136.8|90979.4|90896.2|90723.7|6622
1570399200000|2019-10-06 22:00:00|91053|90860|91427.8|91304.5|91541.6|91429.4|90902.3|90837.5|348477
1570485600000|2019-10-07 22:00:00|91428.2|91304.9|91676.2|91576|91881.1|91788.8|91235.4|91210.4|371326
1570572000000|2019-10-08 22:00:00|91677.3|91577.3|91814.5|91651.1|91849.8|91780.9|91498.3|91463.8|350135
1570658400000|2019-10-09 22:00:00|91819|91653.8|91260.4|91168.6|91869.2|91804.5|91102.7|91042.6|411363
1570744800000|2019-10-10 22:00:00|91264.8|91170.4|90912|90712|91293.5|91241.8|90517.1|90492.1|410521
1570917600000|2019-10-12 22:00:00|90903.2|90737.1|90907.1|90766.3|90964.8|90810.7|90831.1|90695.3|3804
1571004000000|2019-10-13 22:00:00|90906.4|90772.5|91162.8|91027|91301.9|91238.3|90787.6|90746.6|303563
1571090400000|2019-10-14 22:00:00|91166.1|91022.3|91353.9|91214.4|91701.8|91676.8|91038|90938.5|375176
1571176800000|2019-10-15 22:00:00|91346.1|91222.8|91817.5|91693.5|92091.7|92046.7|91277.5|91167.9|394324
1571263200000|2019-10-16 22:00:00|91818|91693.8|91858.9|91762.9|92123.4|92098.4|91405.5|91370.4|380382
1571349600000|2019-10-17 22:00:00|91860.2|91767.1|91716.5|91516.5|91985.2|91960.2|91582.8|91462.3|331301
1571522400000|2019-10-19 22:00:00|91726.9|91501.9|91724.9|91573.3|91792|91616|91621.5|91396.5|4776
1571608800000|2019-10-20 22:00:00|91718.5|91583|91428.1|91266.7|91818|91734.5|90920.1|90895.1|366941
1571695200000|2019-10-21 22:00:00|91430.5|91252.3|91552.1|91476.4|91652.8|91627.8|91194.1|91159.4|348585
1571781600000|2019-10-22 22:00:00|91550.6|91479.2|91320.9|91190.7|91957|91932|91169.3|91127.2|346487
1571868000000|2019-10-23 22:00:00|91315.8|91193.8|91486.1|91369.5|91531.9|91478.2|90865.3|90801.2|369038
1571954400000|2019-10-24 22:00:00|91483.5|91370.6|92050.3|91874.4|92082.8|92011.8|91289.7|91264.7|298018
1572127200000|2019-10-26 22:00:00|92039.7|91880.7|91976.9|91926.9|92098.8|91987.1|91974.5|91853|5966
1572217200000|2019-10-27 23:00:00|91991.2|91910.6|92237|92187|92291|92233.6|91798.2|91773.2|292332
1572303600000|2019-10-28 23:00:00|92237.1|92187.1|92302.2|92252.2|93071.2|93046.2|92135.6|92110.6|353791
1572390000000|2019-10-29 23:00:00|92301.7|92251.7|91806.4|91756.4|92632.1|92598.3|91778|91655.9|388230
1572476400000|2019-10-30 23:00:00|91806.5|91756.5|91962.1|91912.1|92241.9|92216.9|91594.1|91556.1|412468
1572562800000|2019-10-31 23:00:00|91960.5|91910.5|90999.9|90799.9|92008.5|91958.5|90847.3|90778.9|335173
1572735600000|2019-11-02 23:00:00|90945.5|90852.3|90988|90897.1|91070.4|90917.9|90933.3|90772.2|4514
1572822000000|2019-11-03 23:00:00|90998.2|90886.9|91530.1|91447.8|91547.1|91469.8|90764.5|90739.5|356085
1572908400000|2019-11-04 23:00:00|91529.3|91447.1|91807.9|91663|92024.4|91999.4|91048.1|91023.1|381123
1572994800000|2019-11-05 23:00:00|91805.9|91666|91781.4|91653.9|92055.6|92030.6|91294.1|91269.1|345942
1573081200000|2019-11-06 23:00:00|91782|91653.3|91211.3|91012|91894|91856.1|90806.1|90781.1|384746
1573167600000|2019-11-07 23:00:00|91206.3|91015.8|91450.2|91250.2|91681.7|91646.5|91080.6|90995.8|326544
1573340400000|2019-11-09 23:00:00|91519|91294|91416|91299.7|91538.4|91343|91383.8|91230.3|3265
1573426800000|2019-11-10 23:00:00|91410.1|91304.5|91482.7|91310.3|91674.6|91649.6|91302.2|91221.2|289381
1573513200000|2019-11-11 23:00:00|91478.3|91318.2|91665.6|91587.2|91751.9|91670.7|91253.9|91228.1|322413
1573599600000|2019-11-12 23:00:00|91667.8|91589.5|91914.3|91759.2|92286.3|92256.9|91609|91562.8|337836
1573686000000|2019-11-13 23:00:00|91914.5|91759.4|91714.1|91588.1|92173|92148|91641.2|91541.3|314008
1573772400000|2019-11-14 23:00:00|91715.1|91583.5|91066.5|90866.5|91719.4|91664.4|90731.8|90690.4|289332
1573945200000|2019-11-16 23:00:00|90958|90793.5|90914.8|90864.8|91047.2|90870.7|90877.1|90746.6|4020
1574031600000|2019-11-17 23:00:00|90915.5|90865.5|91174.6|90974.6|91353.3|91328.3|90658.5|90608.5|298622
1574118000000|2019-11-18 23:00:00|91181.4|90981.4|91321.9|91167.3|91395.4|91356.5|91018.8|90972.8|289853
1574204400000|2019-11-19 23:00:00|91321.8|91161|91441.9|91291.8|92142.7|92117.7|91246.9|91112.7|322660
1574290800000|2019-11-20 23:00:00|91444.3|91291.2|91524.8|91388.8|91608.5|91583.5|90998.8|90967.5|314736
1574377200000|2019-11-21 23:00:00|91524.3|91389.7|91731|91531|91774.7|91703.2|91143.8|91077.6|297205
1574550000000|2019-11-23 23:00:00|91775.5|91550.5|91625.8|91575.8|91777.9|91615.1|91622.2|91510.4|3263
1574636400000|2019-11-24 23:00:00|91635.1|91585.1|91841.2|91791.2|92011.4|91986.4|91289.5|91259.7|256501
1574722800000|2019-11-25 23:00:00|91841.1|91791.1|91730.2|91645.1|91903.2|91856|91513.4|91488.4|276781
1574809200000|2019-11-26 23:00:00|91713.2|91663.2|91713|91513|91941.7|91916.7|91565.8|91413|287329
1574895600000|2019-11-27 23:00:00|91712.9|91512.9|91750.9|91630.7|91953.2|91927.1|91611.8|91511.6|238082
1574982000000|2019-11-28 23:00:00|91750.5|91629.7|92320.1|92120.1|92364.5|92211.5|91654.1|91615.6|267552
1575154800000|2019-11-30 23:00:00|92124.1|91899.1|92151.2|91972.2|92212|92058.4|92057.6|91877.8|4042
1575241200000|2019-12-01 23:00:00|92153.3|91968.8|91723.5|91594.3|92236.6|92185.5|91481.5|91456.5|315770
1575327600000|2019-12-02 23:00:00|91718.1|91598.9|91925|91740|92021.9|91930.1|91358.8|91333.8|316987
1575414000000|2019-12-03 23:00:00|91925.3|91740.9|91850.1|91650.1|92176|92151|91506.5|91468.3|331604
1575500400000|2019-12-04 23:00:00|91850.9|91650.9|91448.3|91293.7|91866.4|91758.4|91304.4|91214|289878
1575586800000|2019-12-05 23:00:00|91449.2|91297|91323.4|91186.6|91595.4|91565.6|91175.8|91137.4|286229
1575759600000|2019-12-07 23:00:00|91413.5|91188.5|91327.8|91241.4|91427.2|91266.1|91295.8|91158.4|3223
1575846000000|2019-12-08 23:00:00|91328.8|91241.8|91507.3|91382.2|91542.6|91517.6|91274.1|91224.5|265266
1575932400000|2019-12-09 23:00:00|91509.4|91379.9|91850.9|91728.2|92024.4|91999.4|91390.1|91337.8|302918
1576018800000|2019-12-10 23:00:00|91839.1|91738.9|91113.5|91063.5|91873.8|91823.8|91060.1|91004|317632
1576105200000|2019-12-11 23:00:00|91115.9|91065.9|90370.6|90253.8|91163.9|91105.6|90194.5|90090.7|362422
1576191600000|2019-12-12 23:00:00|90367.1|90254.5|90326.7|90195.3|90677.1|90652.1|89960.3|89935.3|398007
1576364400000|2019-12-14 23:00:00|90311.1|90086.1|90328.6|90200.2|90411.2|90267.3|90277|90062.8|4931
1576450800000|2019-12-15 23:00:00|90326.1|90202.9|90195.8|90091.4|90369.1|90326.1|89806.4|89781.4|309795
1576537200000|2019-12-16 23:00:00|90196.6|90091.1|90290.3|90098.2|90586.5|90561.5|90100.4|90070.3|314373
1576623600000|2019-12-17 23:00:00|90289.1|90097.8|90134.4|90010.2|90533.8|90395.8|90054.4|89965.2|318414
1576710000000|2019-12-18 23:00:00|90135.4|90009.3|89720.4|89553.7|90153.6|90083.2|89467.6|89432.9|336173
1576796400000|2019-12-19 23:00:00|89720.8|89566.8|89847.5|89647.5|89912.6|89833.5|89490.5|89465.5|317691
1576969200000|2019-12-21 23:00:00|89789.8|89580.1|89791.6|89685.9|89848.8|89707.4|89731.6|89549.3|2709
1577055600000|2019-12-22 23:00:00|89783.5|89678.1|89665.6|89539.4|89876|89843.8|89391.2|89366.2|393172
1577142000000|2019-12-23 23:00:00|89661.8|89541.9|89144.9|89033.7|89695.4|89670.4|89092.1|89003.7|294617
1577228400000|2019-12-24 23:00:00|89259.1|89061.4|89243.6|89091.4|89319.9|89098.9|89222.4|89016.5|3115
1577314800000|2019-12-25 23:00:00|89248.4|89089|88966.2|88792.4|89291.9|89164.2|88695.8|88662.2|146231
1577401200000|2019-12-26 23:00:00|88971.1|88798.3|88261.8|88061.8|89038.5|88917.8|88084.4|88034.7|416446
1577574000000|2019-12-28 23:00:00|88318.2|88100.9|88311.7|88108.4|88367|88210.1|88214.6|87989.6|4335
1577660400000|2019-12-29 23:00:00|88311.5|88112.7|88257.6|88113|88324.1|88245.8|87758.3|87733.3|376038
1577746800000|2019-12-30 23:00:00|88256.5|88119.7|87942.3|87742.3|88285.3|88164.2|87637.2|87602.3|378173
1577833200000|2019-12-31 23:00:00|87950|87725|87928.8|87703.8|87975.5|87752.5|87889.5|87664.5|3807
1577919600000|2020-01-01 23:00:00|87921.9|87707.1|88001.7|87905.2|88152.8|88127.8|87559.4|87534.4|376056
1578006000000|2020-01-02 23:00:00|88001.8|87887.9|88478.3|88278.3|88570.5|88545.5|87931|87878.4|397661
1578178800000|2020-01-04 23:00:00|88497.9|88272.9|88439.9|88239.9|88498.6|88276.2|88391|88166|2526
1578265200000|2020-01-05 23:00:00|88465|88301.5|87987.8|87911.2|88578.6|88538.2|87862.6|87837.6|368388
1578351600000|2020-01-06 23:00:00|87987.7|87911|88668.5|88518.3|88808.9|88741.1|87756.3|87731.3|370621
1578438000000|2020-01-07 23:00:00|88672.6|88523|88785.5|88585.5|88897.1|88795.2|88337.8|88312.8|470929
1578524400000|2020-01-08 23:00:00|88784.2|88584.2|88895.7|88767.9|89048.2|89023.2|88552.9|88513.2|342276
1578610800000|2020-01-09 23:00:00|88896.4|88769|88935.1|88781|89141.4|89116.4|88736.6|88699|327716
1578783600000|2020-01-11 23:00:00|89016.9|88791.9|88964.3|88764.3|89053.8|88940|88785.3|88679.3|4641
1578870000000|2020-01-12 23:00:00|88957|88767|88974.3|88857.5|89189.5|89164.5|88643.3|88607.1|293852
1578956400000|2020-01-13 23:00:00|88971.1|88858.6|88795.9|88711|89071.5|89046.5|88662.8|88637.8|331137
1579042800000|2020-01-14 23:00:00|88799.1|88708|88735.8|88582.5|88985.9|88960.9|88519.1|88483.3|323153
1579129200000|2020-01-15 23:00:00|88733.4|88588|88935.1|88823.4|89067.9|88923.7|88475.8|88440.9|338455
1579215600000|2020-01-16 23:00:00|88934.2|88823.7|89208.4|89037.2|89280.8|89190.9|88828.7|88797.8|324797
1579388400000|2020-01-18 23:00:00|89198.1|88973.1|89194.2|88994.2|89235|89034|89171.5|88953.3|3758
1579474800000|2020-01-19 23:00:00|89197|88997|89310.4|89200.8|89405.3|89380.3|88931.6|88905.3|242790
1579561200000|2020-01-20 23:00:00|89313.5|89203.1|89959.9|89909.9|90019.9|89939.8|89291.5|89196.7|332848
1579647600000|2020-01-21 23:00:00|89960.5|89910.5|89870.1|89743.3|90027.3|89997.1|89636.9|89611.9|322932
1579734000000|2020-01-22 23:00:00|89868.5|89747.2|89990.6|89908.8|90270.8|90245.8|89671.6|89604.1|367572
1579820400000|2020-01-23 23:00:00|89989.1|89909.7|90558.2|90389.2|90622.5|90547.2|89758|89723.2|341232
1579993200000|2020-01-25 23:00:00|90582.4|90455.7|90557.5|90443.4|90678.2|90504.2|90491.7|90272.8|10103
1580079600000|2020-01-26 23:00:00|90560|90442.4|91452.8|91373.2|91542|91517|90544.6|90418.8|385365
1580166000000|2020-01-27 23:00:00|91453.3|91376.2|91174.3|91124.3|91857.4|91832.4|91146.2|91064.7|333654
1580252400000|2020-01-28 23:00:00|91174.8|91124.8|91687.3|91637.3|91838.6|91813.6|91125.5|91075.5|333304
1580338800000|2020-01-29 23:00:00|91687|91637|91875.9|91825.9|92343.8|92318.8|91618.9|91568.9|362934
1580425200000|2020-01-30 23:00:00|91874.8|91824.8|92113.2|91913.2|92472|92447|91683.5|91633.5|384735
1580598000000|2020-02-01 23:00:00|92202|91991.1|92132|91932|92204.3|92059.7|92030.2|91855.9|9482
1580684400000|2020-02-02 23:00:00|92126.4|91938.2|92917.7|92819.6|92988.5|92888.6|91859.6|91823.5|381914
1580770800000|2020-02-03 23:00:00|92919.7|92819.3|92172.1|92074.5|92923|92846.8|92020.3|91995.3|375361
1580857200000|2020-02-04 23:00:00|92169.3|92073.8|92151.6|92061.1|92561.9|92490.1|91767.3|91738|368247
1580943600000|2020-02-05 23:00:00|92149.9|92062.3|92259.3|92184.5|92569.5|92544.5|91829.4|91802.4|340931
1581030000000|2020-02-06 23:00:00|92264.3|92184|93121.4|92921.4|93206.2|93040.8|92177.8|92135.4|367736
1581202800000|2020-02-08 23:00:00|93004.5|92779.5|93057.2|92986.6|93208|93007.1|92993.8|92768.8|2056
1581289200000|2020-02-09 23:00:00|93057.5|92986.9|92934.7|92811.5|93101.1|93041.1|92313.7|92280.7|331751
1581375600000|2020-02-10 23:00:00|92935|92811.7|92482.8|92411.4|92959.7|92909.7|92334.6|92309.6|329227
1581462000000|2020-02-11 23:00:00|92472.5|92422.5|92314.3|92264.3|92525.7|92469.7|91990.7|91965.7|319324
1581548400000|2020-02-12 23:00:00|92325.8|92254|92617.7|92519.4|92788.5|92763.5|92301.6|92246.6|357185
1581634800000|2020-02-13 23:00:00|92613|92523.6|92623.9|92423.9|92745.1|92703.6|92264.7|92239.7|315546
1581807600000|2020-02-15 23:00:00|92459|92234|92495.6|92390.6|92555.2|92397.9|92400.6|92212.8|7927
1581894000000|2020-02-16 23:00:00|92495.5|92390.3|92598.3|92477.8|92699.6|92674.6|92341|92316|259368
1581980400000|2020-02-17 23:00:00|92605|92472.1|93346.9|93259|93435.3|93377.8|92512.5|92453.2|363268
1582066800000|2020-02-18 23:00:00|93341.4|93255.5|92792.7|92680.9|93377.8|93327.8|92669.3|92629.7|352689
1582153200000|2020-02-19 23:00:00|92795.4|92685.6|93316.8|93122.8|93379.6|93354.6|92624.1|92594.3|402538
1582239600000|2020-02-20 23:00:00|93319.6|93119.6|92877.7|92677.7|93681.2|93648|92736.3|92560.6|387428
1582412400000|2020-02-22 23:00:00|93312.1|93242.1|93336.1|93210|93569.7|93432|93277.5|93163|10651
1582498800000|2020-02-23 23:00:00|93337.6|93208.3|93664.9|93553.8|93917.8|93892.8|93200.1|93124.1|435361
1582585200000|2020-02-24 23:00:00|93661.5|93552.9|93676|93578.2|94051.6|94026.6|93283.8|93243.9|480903
1582671600000|2020-02-25 23:00:00|93672|93577.8|94055.4|93911.2|94137.4|94060.9|93563.9|93511.7|492105
1582758000000|2020-02-26 23:00:00|94056.3|93910.5|93989.6|93849.6|94157.4|94115|93688.9|93663.9|527060
1582844400000|2020-02-27 23:00:00|93984.1|93848.8|94057.4|93857.4|94971.7|94945.7|93887.4|93723.6|598614
1583017200000|2020-02-29 23:00:00|94430.2|94331.1|94478|94298.2|94560.3|94377.3|94326|94116.8|7782
1583103600000|2020-03-01 23:00:00|94474.2|94300.7|93003|92865.9|94485.4|94303.1|92904.4|92765.8|613572
1583190000000|2020-03-02 23:00:00|93000.8|92879|92856.4|92656.4|93338.3|93312.9|91822.6|91772.6|486868
1583276400000|2020-03-03 23:00:00|92857.4|92657.4|92735.9|92535.9|92952.4|92927.4|92333.1|92303|334295
1583362800000|2020-03-04 23:00:00|92734.8|92534.8|92911.6|92711.6|93099.6|93074.6|92415|92390|344993
1583449200000|2020-03-05 23:00:00|92908.2|92708.2|92664.7|92464.7|93354.1|93311.6|92295|92095|389561
1583622000000|2020-03-07 23:00:00|93712.5|93477.5|95852.6|95637.6|97049.8|96865.7|93689|93472|24580
1583708400000|2020-03-08 23:00:00|95847.2|95632.2|95791.9|95683.7|96164.1|96015.9|94223|94013.3|365431
1583794800000|2020-03-09 23:00:00|95799.8|95678.2|95875.4|95745.6|96384.2|96334.2|94607.1|94545.8|333801
1583881200000|2020-03-10 23:00:00|95876.1|95745.3|96979.4|96840.1|97253.7|97090.6|95457.5|95432.5|319900
1583967600000|2020-03-11 23:00:00|96979|96839.3|101843|101609|102940.1|102740.1|96916.2|96822.6|310245
1584054000000|2020-03-12 23:00:00|101808.2|101635.7|100112|99712|102671|102344.2|98841.4|98754|278250
1584226800000|2020-03-14 23:00:00|100122|99702|101911.6|101567.4|102309.4|101946.7|100039.4|99702|2996
1584313200000|2020-03-15 23:00:00|101901.5|101569|102955.4|102769.9|104870.5|104608.8|101084.2|100769.5|267774
1584399600000|2020-03-16 23:00:00|102944.8|102770.5|105049.9|104843.2|105954.1|105829.4|101696.4|101499.2|308676
1584486000000|2020-03-17 23:00:00|105042.9|104850|112906.6|112521.1|115434.2|115120|104759|104408.1|263370
1584572400000|2020-03-18 23:00:00|112765|112481.2|113068.3|112268.3|121473.5|121149.9|111773.9|111084.7|210607
1584658800000|2020-03-19 23:00:00|113326.5|112526.5|119038.4|118238.4|119779|119061|108028.2|107905.8|232775
1584831600000|2020-03-21 23:00:00|119048.4|118228.4|119038.4|118238.4|119048.4|118238.4|119038.4|118228.4|2
1584918000000|2020-03-22 23:00:00|119384|118584|115553.5|114856.5|119895|119095|112012|111794.1|277139
1585004400000|2020-03-23 23:00:00|115608.5|114911.5|110709.4|110222.1|115849.1|115226.8|108703.2|108462.3|293746
1585090800000|2020-03-24 23:00:00|110736.7|110234.3|107429.4|106762.4|111716.2|111049.2|106892|106630.5|332030
1585177200000|2020-03-25 23:00:00|107433.3|106766.3|104196.4|103950.5|108514.2|108187.4|104057.7|103756|445123
1585263600000|2020-03-26 23:00:00|104193.8|103952.5|105361.5|104694.5|107452|107228.2|104003.6|103734.1|433215
1585436400000|2020-03-28 23:00:00|104463.9|103771.9|104583.4|103891.4|104929|104237|104391.2|103699.2|357
1585519200000|2020-03-29 22:00:00|104573.2|103881.2|105738.3|105071.3|107035.5|106629.8|104227.6|103560.6|442821
1585605600000|2020-03-30 22:00:00|105752.5|105085.5|104280.2|104023.1|106471.5|105807.4|103587|102920|484969
1585692000000|2020-03-31 22:00:00|104405.9|103998.5|104937.8|104531.6|105307.8|105229.5|102744.7|102613.1|476946
1585778400000|2020-04-01 22:00:00|104932.5|104530.9|104255.4|103775.3|105009.2|104839.4|102283.7|102164.4|436157
1585864800000|2020-04-02 22:00:00|104255.2|103775.1|106352.2|105685.2|106574|106379.1|103956.8|103639.4|458063
1586037600000|2020-04-04 22:00:00|106146.9|105569.9|106246.7|105579.7|106307.1|105652.5|105939.4|105267.4|2862
1586124000000|2020-04-05 22:00:00|106261.4|105594.4|104758.2|104091.2|106353.7|105883.6|104102.8|103741.4|458677
1586210400000|2020-04-06 22:00:00|104937.3|104270.3|103042|102513|105178.2|104511.2|101325.5|101189.6|426568
1586296800000|2020-04-07 22:00:00|103005|102539|102797|102287|103931|103708|102412|102078|430684
1586383200000|2020-04-08 22:00:00|102785|102254|102646|102042|103523|103355.1|101408|101271|441484
1586469600000|2020-04-09 22:00:00|102644|102057|102341|101710|102925|102333|102062|101519|169900
1586642400000|2020-04-11 22:00:00|102509|101817|102538|101846|102562|101870|102378|101686|1231
1586728800000|2020-04-12 22:00:00|102540|101848|103417|103091|103554|103388|101725|101474|397030
1586815200000|2020-04-13 22:00:00|103425|103081|103304|102958|103798|103393.3|102129|101949|420779
1586901600000|2020-04-14 22:00:00|103294|102960|105330|104916|105858.5|105783.9|103045|102756|433535
1586988000000|2020-04-15 22:00:00|105326|104912|104353|103879|105997|105811|104160|103684|416705
1587074400000|2020-04-16 22:00:00|104375|103876|103526|103128|105303.9|105209.1|103103.8|103003|407167
1587247200000|2020-04-18 22:00:00|103489|102797|103420|102728|103526|102834|103383|102691|3095
1587333600000|2020-04-19 22:00:00|103426|102734|104648.2|104304.5|105072.2|104763.7|103036|102344|400922
1587420000000|2020-04-20 22:00:00|104652|104293|106699.1|106176.8|106963.3|106905.8|104187.7|104017.2|467243
1587506400000|2020-04-21 22:00:00|106703.8|106184.9|108115.7|107467.7|108155.5|107995.5|105795.1|105455.1|413231
1587592800000|2020-04-22 22:00:00|108088.9|107490.4|106688.3|106152.2|108199.6|108020.1|105363|105275.8|400394
1587679200000|2020-04-23 22:00:00|106686.8|106142.8|106517.9|106032|107257.4|107164.1|105977.5|105902.5|428550
1587852000000|2020-04-25 22:00:00|106951.5|106278.5|106847.4|106174.4|106958|106285|106813.7|106140.7|1058
1587938400000|2020-04-26 22:00:00|106848.2|106175.2|105153.4|104967.9|106903.8|106484.3|105094.2|104824.9|358580
1588024800000|2020-04-27 22:00:00|105155.9|104968.7|104345.4|103983.9|105578.2|105535|103486|103450.3|384158
1588111200000|2020-04-28 22:00:00|104344.9|103983.4|103375.9|103060.9|104427.6|104210.8|103029.1|102854.5|397809
1588197600000|2020-04-29 22:00:00|103355.2|103105.8|102601.2|102232.8|103628.9|103603.9|102064.1|101930.9|433363
1588284000000|2020-04-30 22:00:00|102601.6|102238.1|103353.6|102705.6|103854.9|103546.8|102404.4|102219.9|389785
1588456800000|2020-05-02 22:00:00|103363.6|102695.6|103763.6|103098.9|104079.2|103406.2|103363.6|102695.6|1094
1588543200000|2020-05-03 22:00:00|103760.7|103087.7|103426|103208.6|104851.9|104692.1|103079.9|103021.2|388788
1588629600000|2020-05-04 22:00:00|103426.9|103223.3|102801.5|102428.9|103553.4|103503.4|102287.7|102219.5|380873
1588716000000|2020-05-05 22:00:00|102795.5|102437.5|103055.9|102592.9|103343.3|103168.7|102383.1|102321.4|385623
1588802400000|2020-05-06 22:00:00|103063.8|102603.8|102711.8|102345.5|103910.6|103287.6|102098.8|102022.7|384774
1588888800000|2020-05-07 22:00:00|102659|102341.1|102485.1|101914.5|102826.4|102580.9|101792.4|101742.4|322225
1589061600000|2020-05-09 22:00:00|102193.3|101713|102374.5|101777|102583.3|101910.3|102114.9|101696|2315
1589148000000|2020-05-10 22:00:00|102362.6|101803.2|103150.3|102892.4|103313.7|103065.5|101620.7|101576.1|347030
1589234400000|2020-05-11 22:00:00|103151.9|102877.8|101778.9|101587.7|103716.6|103617.8|100956.5|100920.5|357119
1589320800000|2020-05-12 22:00:00|101774.8|101590.6|101704.1|101531|102023.2|101988|100366.9|100331.6|385053
1589407200000|2020-05-13 22:00:00|101707.7|101528.9|101612.1|101294.1|102767.7|102727.3|101527|101293.6|392474
1589493600000|2020-05-14 22:00:00|101610|101300.5|102490.6|102189.2|102818.3|102641.3|101356.7|101291.3|385773
1589666400000|2020-05-16 22:00:00|102668.1|101995.1|102642.1|101994.1|102754.3|102081.3|102603.7|101951|1044
1589752800000|2020-05-17 22:00:00|102650.4|102002.4|100354.5|100096.5|102666.4|102412.7|100175.5|100027.3|405874
1589839200000|2020-05-18 22:00:00|100355.3|100099.4|99895.3|99705.7|100748.7|100698.7|99144|99104.4|442116
1589925600000|2020-05-19 22:00:00|99884.9|99719.2|99171.8|99005.2|100232.2|100202.5|98898.3|98850.9|401794
1590012000000|2020-05-20 22:00:00|99164.7|99015.6|99508.1|99298.7|99881.8|99847.8|98801.3|98776.3|394412
1590098400000|2020-05-21 22:00:00|99505.6|99301.8|100088.2|99799.5|101017.6|100992.6|99383.4|99174.7|351043
1590271200000|2020-05-23 22:00:00|100236.2|100166.2|100169.6|100099.6|100408.6|100166.2|100091.5|99742|1825
1590357600000|2020-05-24 22:00:00|100164.3|100094.3|100684.5|100501.1|100890.6|100617.1|99988.6|99756|289664
1590444000000|2020-05-25 22:00:00|100708.4|100520.9|99010.2|98797.7|100878|100618.3|98614.1|98586.3|353389
1590530400000|2020-05-26 22:00:00|99011.6|98788.9|98760.8|98513.5|99489.9|99453.7|98032.7|98007.7|416401
1590616800000|2020-05-27 22:00:00|98764.2|98501.9|97840.8|97658.3|99138.6|99103.2|97416.5|97382.1|390902
1590703200000|2020-05-28 22:00:00|97842.4|97659.9|97304.9|96987.6|97979|97929|96795.7|96524|417262
1590876000000|2020-05-30 22:00:00|97583|97009.4|97423.3|97021|97924|97303|97187|96679.3|2161
1590962400000|2020-05-31 22:00:00|97403.4|97042.3|96289.7|96092.4|97767.2|97592.5|96118.1|95964.1|362884
1591048800000|2020-06-01 22:00:00|96283.7|96086.4|95614.2|95397.4|96494.6|96444.6|95200.1|94841.9|348251
1591135200000|2020-06-02 22:00:00|95591|95386.3|94553.7|94503.7|95736.1|95711.1|94267.7|94222.3|380461
1591221600000|2020-06-03 22:00:00|94556|94506|93717.2|93468.7|95163.1|95138.1|93132.7|93098.9|383476
1591308000000|2020-06-04 22:00:00|93722|93470|93221.4|92876.7|93992.5|93665.4|92609.2|92584.2|310485
1591480800000|2020-06-06 22:00:00|93046.3|92770.5|93114.3|92779.9|93466.3|92945.5|92949.1|92562|3517
1591567200000|2020-06-07 22:00:00|93117.7|92783.6|92682.5|92632.5|93322.2|93096.7|92422.7|92372.7|254186
1591653600000|2020-06-08 22:00:00|92685.3|92635.3|92920.9|92668.5|94265.1|94224.9|92273.2|92092.6|264818
1591740000000|2020-06-09 22:00:00|92912.5|92661.6|93135|92776.8|93819|93769|92010.3|91960.3|271108
1591826400000|2020-06-10 22:00:00|93136.8|92788.3|96383.9|96082.1|96490.1|96298.5|92892.8|92738.8|295425
1591912800000|2020-06-11 22:00:00|96371|96084.4|96556.5|96270.5|97301.9|97265.1|95101.7|95069.1|303258
1592085600000|2020-06-13 22:00:00|96745.8|96675.8|96912.9|96605.7|97065|96714.9|96631.6|96010.6|1645
1592172000000|2020-06-14 22:00:00|96778.6|96708.6|95589.9|95283.1|98139.1|98114.1|95063.2|95013.2|300476
1592258400000|2020-06-15 22:00:00|95579.6|95281.5|95800.1|95456.5|96441.5|96391.5|94547|94497|274163
1592344800000|2020-06-16 22:00:00|95774.2|95477.1|95473.7|95089.3|96150.8|96100.8|94993.9|94942.3|274190
1592431200000|2020-06-17 22:00:00|95444|95158|95566.3|95196|95782.8|95732.8|94457.1|94407.1|275424
1592517600000|2020-06-18 22:00:00|95523.4|95232.5|96490.9|96440.9|96746.8|96696.8|94918|94868.6|277645
1592690400000|2020-06-20 22:00:00|96562.2|95941.2|97312|96920|97498.9|97143.6|96553.4|95932.4|1160
1592776800000|2020-06-21 22:00:00|97213.1|97143.1|96192.8|95852.7|97283.9|97150.7|95752|95579.9|296421
1592863200000|2020-06-22 22:00:00|96151.5|95854.6|95341.5|95173.8|96907.6|96838|94608.7|94574.3|444597
1592949600000|2020-06-23 22:00:00|95335.8|95174.9|96780.2|96502.2|96913.1|96863.1|94814.4|94748.8|415353
1593036000000|2020-06-24 22:00:00|96760.7|96517.8|96689.7|96442.9|97426.1|97376.1|96446.8|96061|420350
1593122400000|2020-06-25 22:00:00|96684.6|96441.3|97388.2|97103.8|97676.3|97520.7|96453.6|96331.1|342969
1593295200000|2020-06-27 22:00:00|97382|96766|97321.7|96700.7|97382|96766|97111.8|96490.8|486
1593381600000|2020-06-28 22:00:00|97155.5|96534.5|96850.7|96695.6|97543.8|97266.7|96482.8|96379.6|375706
1593468000000|2020-06-29 22:00:00|96846.3|96709.2|96537.8|96090.4|97719.8|97681.2|96151.6|95660|337808
1593554400000|2020-06-30 22:00:00|96586.1|96157.2|95448|95131|96595|96309.2|95092.1|94864.5|385479
1593640800000|2020-07-01 22:00:00|95449.5|95113.5|95411.8|95207.4|95789.3|95672.1|94396.5|94346.5|363640
1593727200000|2020-07-02 22:00:00|95425.5|95199.4|94950.1|94534.7|95474.8|95424.8|94711.1|94464.7|310911
1593900000000|2020-07-04 22:00:00|95031.5|94679.6|95087.7|94679|95199.9|94880.6|94881.1|94377.4|1244
1593986400000|2020-07-05 22:00:00|94917.7|94847.7|94056.9|93842.1|95521.8|95270.7|93615.3|93565.3|329291
1594072800000|2020-07-06 22:00:00|94051.4|93859.2|94996.3|94757.6|95188.8|94972|93532.1|93482.1|382110
1594159200000|2020-07-07 22:00:00|95021.9|94819.2|93978.6|93677.9|95190.1|95155.8|93758.9|93595.8|393839
1594245600000|2020-07-08 22:00:00|93981.8|93679.4|94942.2|94665.8|95206.2|94757.4|93433.7|93383.7|392410
1594332000000|2020-07-09 22:00:00|94951|94663.5|94492.4|94442.4|95499.5|95449.5|94130.3|93914.5|387802
1594504800000|2020-07-11 22:00:00|95084.3|94463.3|94875.3|94286.6|95084.3|94463.3|94822.1|94241.3|1300
1594591200000|2020-07-12 22:00:00|94945.5|94344.5|94722.7|94417.5|94952.9|94631.6|93635.6|93585.6|356488
1594677600000|2020-07-13 22:00:00|94723.6|94419.1|94043.9|93611.7|94900.4|94816.5|93784.9|93535.8|380432
1594764000000|2020-07-14 22:00:00|94033.9|93608.4|92881.9|92686.9|94419.9|93818.9|92682.5|92587.3|372135
1594850400000|2020-07-15 22:00:00|92860.2|92684|93200.9|93026.4|93532.4|93494.3|92520.2|92477.3|373096
1594936800000|2020-07-16 22:00:00|93203.2|93026.5|93115.4|92797.4|93233.2|93129.8|92709.2|92659.2|342846
1595109600000|2020-07-18 22:00:00|93034.7|92984.7|93100.2|92740.1|93307|93009.1|92912.4|92607.2|2138
1595196000000|2020-07-19 22:00:00|93088.8|92751.2|92695.8|92129.5|93186.2|93136.2|92242.8|91995|339794
1595282400000|2020-07-20 22:00:00|92698.9|92130.5|91364.5|90873.4|92725.7|92305.4|90842.1|90792.1|356340
1595368800000|2020-07-21 22:00:00|91360.9|90869.4|91626.9|91471|91867.7|91817.7|90874.8|90672.2|380127
1595455200000|2020-07-22 22:00:00|91611|91482.8|92360|92095.9|92740.1|92363.6|91048.9|91015.7|355056
1595541600000|2020-07-23 22:00:00|92305.2|92086.7|91736.3|91485.8|92614.9|92572.8|91422.3|91276.4|386640
1595714400000|2020-07-25 22:00:00|92018.1|91397.1|92076.2|91455.2|92170.3|91589.3|91531|91232.8|1294
1595800800000|2020-07-26 22:00:00|92023.1|91402.1|91270.3|90874.4|92147.8|91717.8|90641.4|90505.7|398298
1595887200000|2020-07-27 22:00:00|91296|90874.3|91538.1|91106.2|91653.6|91505.8|90532.1|90482.1|398442
1595973600000|2020-07-28 22:00:00|91528.4|91091.9|90386.5|90206.4|91585.1|91337.2|90249.1|90084.8|390748
1596060000000|2020-07-29 22:00:00|90372.4|90222.7|90988.8|90706.9|91733|91683|90304.6|90196.4|400960
1596146400000|2020-07-30 22:00:00|90990.5|90709.4|91250.5|90815.7|91607.2|91296.7|90289.1|90140.6|408544
1596319200000|2020-08-01 22:00:00|91453.6|90832.6|91337.5|90716.5|91736.2|91026.5|91065.7|90606.1|1376
1596405600000|2020-08-02 22:00:00|91444.5|90872|91456.7|91160.3|91803.4|91753.4|90789.4|90458.8|371495
1596492000000|2020-08-03 22:00:00|91454.4|91161.1|91147.8|90844|91720.6|91670.6|90898.1|90656.1|363815
1596578400000|2020-08-04 22:00:00|91144.3|90843.7|89653.2|89411.9|91186.1|91046.1|89208.8|89158.8|392642
1596664800000|2020-08-05 22:00:00|89655.4|89410.7|89735.7|89581.6|90209.9|90178.1|89054.2|89004.2|420910
1596751200000|2020-08-06 22:00:00|89734.1|89578.2|90597.5|90318.2|90818.5|90768.5|89646.8|89537.7|408427
1596924000000|2020-08-08 22:00:00|90344.8|89779.8|90567.8|90022.8|90630.9|90122.1|90262|89697|1579
1597010400000|2020-08-09 22:00:00|90574.2|90029.2|90503|90300.5|90958.8|90584.6|90016.2|89963.8|402972
1597096800000|2020-08-10 22:00:00|90489.2|90292|90234.2|89952.6|90573.3|90523.3|89326.1|89301.1|418664
1597183200000|2020-08-11 22:00:00|90231.3|89953|89585.8|89325.4|90538.4|90488.4|89113.1|89063.1|396986
1597269600000|2020-08-12 22:00:00|89587.4|89327.1|88962.5|88773.2|89599.7|89399.5|88560.1|88510.1|371525
1597356000000|2020-08-13 22:00:00|88967.1|88770.6|88911.6|88861.6|89518.6|89493.6|88684.9|88634.9|359837
1597528800000|2020-08-15 22:00:00|89076|88687|88990.3|88920.3|89274.2|88958.7|88925.2|88593.3|4847
1597615200000|2020-08-16 22:00:00|88990.7|88920.7|88739.3|88415.5|89285.9|89057.9|88370.3|88261.9|338124
1597701600000|2020-08-17 22:00:00|88737|88426.7|88535.8|88378.2|88996.5|88576.6|87957.1|87907.1|353619
1597788000000|2020-08-18 22:00:00|88533.3|88375.6|89236.4|88990.9|89470.7|89159.7|88196.5|88171.5|359060
1597874400000|2020-08-19 22:00:00|89234.2|88992.8|89222.6|89172.6|90179.5|90154.5|89016.8|88914.7|379640
1597960800000|2020-08-20 22:00:00|89229|89179|90160.2|90110.2|90660.7|90630.8|88856.5|88729.1|341004
1598133600000|2020-08-22 22:00:00|90489|89930|90372|90055.4|90550.5|90193|90201.3|89697.6|2199
1598220000000|2020-08-23 22:00:00|90241|90191|90133.7|89837.2|90415.1|90321.4|89589.6|89555.9|306183
1598306400000|2020-08-24 22:00:00|90124.6|89816|89663.1|89389.3|90173.4|90112.6|89272.2|89240|337064
1598392800000|2020-08-25 22:00:00|89669.5|89409.1|88906.4|88700.4|89888.2|89838.2|88711.7|88581|323130
1598479200000|2020-08-26 22:00:00|88878.4|88711.6|89286.8|88916.4|89785.4|89735.4|88397.1|88349.5|361865
1598565600000|2020-08-27 22:00:00|89295.9|88921.5|88003.8|87953.8|89295.9|89230.2|87780.3|87736.9|368389
1598738400000|2020-08-29 22:00:00|88445.6|87886.6|88294.9|87755.9|88445.6|87903.3|88255.4|87738.2|2379
1598824800000|2020-08-30 22:00:00|88293.6|87754.6|87539.4|87089.4|88351.5|88127.9|86725.7|86680.3|341595
1598911200000|2020-08-31 22:00:00|87492.3|87113.3|87705.6|87463|87865.7|87759.1|86593.5|86472.4|356322
1598997600000|2020-09-01 22:00:00|87705.3|87462.7|88505.6|88320.7|88741.1|88702.1|87494.2|87389.3|366562
1599084000000|2020-09-02 22:00:00|88520.6|88319.9|89304.3|88809.9|89749.4|89699.4|88455.2|88300|362701
1599170400000|2020-09-03 22:00:00|89303.2|88817.1|89272|88910|90076.9|90026.9|88820.5|88662.9|388677
1599343200000|2020-09-05 22:00:00|89361|88833|89505.7|88966.7|89679.1|89140.1|89306.2|88821.4|3273
1599429600000|2020-09-06 22:00:00|89506.6|88967.6|89708.9|89195.9|89734.8|89479.3|89060.3|88799.9|302541
1599516000000|2020-09-07 22:00:00|89716.3|89194.3|91600.7|91444.4|91788.9|91515.6|89222.8|89172.8|387705
1599602400000|2020-09-08 22:00:00|91585.1|91448.7|90263.2|90068.7|91907|91820.3|90001.9|89951.9|359132
1599688800000|2020-09-09 22:00:00|90253|90077.5|90881.6|90466.9|90999.7|90949.7|89294.8|89244.8|396575
1599775200000|2020-09-10 22:00:00|90824.9|90462.7|90495.1|90232.1|90891.6|90720.2|90029.6|89992.7|359391
1599948000000|2020-09-12 22:00:00|90568.5|90498.5|90640.4|90246.6|90783.7|90500.2|90416|90124.7|2481
1600034400000|2020-09-13 22:00:00|90607.4|90301|90479.5|90219.1|90667.8|90433.3|89868.1|89818.6|341480
1600120800000|2020-09-14 22:00:00|90496.6|90229.8|90460.1|90247.6|90565.9|90515.9|89902.2|89862.9|323756
1600207200000|2020-09-15 22:00:00|90459.1|90246.5|90418.3|90059.3|90612.1|90562.1|89714|89686.7|358392
1600293600000|2020-09-16 22:00:00|90413.6|90092.4|90669|90403.6|91387.2|91307.3|90342.4|90033.4|363874
1600380000000|2020-09-17 22:00:00|90653.8|90400.3|90963.8|90913.8|91036|90986|90191|90129.4|359140
1600552800000|2020-09-19 22:00:00|91142.9|90784.2|91118.6|90682.9|91190.4|90926.7|90880.8|90557.3|2638
1600639200000|2020-09-20 22:00:00|91053.9|90743.2|93039|92555.6|93378.1|93328.1|90660|90578.3|360660
1600725600000|2020-09-21 22:00:00|92996.7|92604.3|93533.5|93339.6|93824.8|93778.4|92832.4|92604.3|386191
1600812000000|2020-09-22 22:00:00|93529.5|93338.6|95060.5|94554.8|95216.8|95037.4|93378.4|93220.3|389767
1600898400000|2020-09-23 22:00:00|95065.3|94538.7|95260.2|94731.8|95989.1|95947.4|94712.3|94467|392023
1600984800000|2020-09-24 22:00:00|95244.9|94794.1|95761.2|95711.2|96193|96152.5|94844.4|94700.5|350034
1601157600000|2020-09-26 22:00:00|95924.8|95854.8|95981.2|95680.2|96193.9|95868.8|95872|95486|2576
1601244000000|2020-09-27 22:00:00|96028|95626.3|95024.7|94655.2|96047.3|95847.9|94575.3|94550.3|356023
1601330400000|2020-09-28 22:00:00|95012.7|94695.3|94305.4|94069.9|95155.1|95062|94172.9|93924.7|311892
1601416800000|2020-09-29 22:00:00|94293.9|94085.7|93489.9|93152|94995.8|94940.2|93246.1|93107.5|387673
1601503200000|2020-09-30 22:00:00|93453|93261.5|93284.5|92833|93638.8|93494.6|92522|92484.3|347407
1601589600000|2020-10-01 22:00:00|93277.3|92858.3|93359.9|92820.9|94106.1|94056.1|92816.3|92574.3|377212
1601762400000|2020-10-03 22:00:00|93506.7|92996.8|93568.2|93037.6|93608|93172.1|93093|92779.5|4018
1601848800000|2020-10-04 22:00:00|93536.1|93072.9|92503.6|91964.6|93613.8|93242.9|91983.3|91701.1|307635
1601935200000|2020-10-05 22:00:00|92411.4|91978.3|93932.4|93484.2|94057.4|93730.8|91805.4|91772|376219
1602021600000|2020-10-06 22:00:00|93939.1|93456.3|93155.7|92861.7|94086.3|93779.1|92730.5|92705.5|336608
1602108000000|2020-10-07 22:00:00|93155|92863.7|92948.7|92426.2|93155|93068.9|92585.4|92364.2|283815
1602194400000|2020-10-08 22:00:00|92868.5|92446.3|91464.7|91219.9|92977.9|92589.7|91379.2|91196.8|296767
1602367200000|2020-10-10 22:00:00|91594.9|91524.9|91625.4|91381.8|91929|91626.1|91360.3|91247.1|3615
1602453600000|2020-10-11 22:00:00|91591.2|91433.2|91527.1|91342.8|91663.4|91637.7|91218.5|90997|297430
1602540000000|2020-10-12 22:00:00|91511.4|91309.4|92571|92283.6|92745.6|92478.3|91311.6|91221.3|300690
1602626400000|2020-10-13 22:00:00|92559.9|92326.6|92422.7|92372.7|92749|92724|91831.3|91806.3|322692
1602712800000|2020-10-14 22:00:00|92423.1|92373.1|93812.4|93312.5|94127.6|94102.6|92345.2|92242.8|321164
1602799200000|2020-10-15 22:00:00|93791.8|93337.9|94021.9|93482.9|94560.7|94021.7|93250.5|93012.3|307846
1602972000000|2020-10-17 22:00:00|94080|93521|94070.2|93526.2|94181.3|93637.3|93925.6|93381.6|1662
1603058400000|2020-10-18 22:00:00|94084.2|93540.2|93707.8|93194.3|94131.6|93810.8|92704.5|92679.5|274244
1603144800000|2020-10-19 22:00:00|93629|93287.5|93058.2|92662.9|93703.7|93529.5|92498.2|92461.2|286323
1603231200000|2020-10-20 22:00:00|93002.4|92730.2|92231.3|92012.1|93528.5|93046.2|91798.3|91759.4|326957
1603317600000|2020-10-21 22:00:00|92253.3|92022.5|92613.7|92413.7|92738.6|92610|92007.6|91961.4|312194
1603404000000|2020-10-22 22:00:00|92608.8|92415.7|92669.5|92125.5|92987.4|92937.4|92001.2|91976.2|329699
1603576800000|2020-10-24 22:00:00|92617.4|92058.7|92854.4|92520.9|92898.3|92616.3|92329.3|91951.8|14059
1603666800000|2020-10-25 23:00:00|92861.8|92500.8|92467.8|92417.8|93268.5|93212.6|92283.5|91918.1|345846
1603753200000|2020-10-26 23:00:00|92467.9|92417.9|92034.7|91984.7|92539.3|92464.1|91282.2|91232.2|295360
1603839600000|2020-10-27 23:00:00|92036|91986|93655.4|93605.4|93944|93825.9|91664.6|91614.6|342713
1603926000000|2020-10-28 23:00:00|93656.8|93606.8|95630.5|95461.3|95966.4|95941.4|93144.1|93094.1|321694
1604012400000|2020-10-29 23:00:00|95631.3|95461.2|95398.9|95348.9|96023|95986.8|94605.2|94580.2|336368
1604185200000|2020-10-31 23:00:00|95589.8|95123.5|95664.3|95125.3|95890.6|95351.6|95473.5|95001.7|1410
1604271600000|2020-11-01 23:00:00|95660.3|95121.3|95810.8|95374.2|96095.7|96070.7|95221.3|95068.5|383096
1604358000000|2020-11-02 23:00:00|95810.3|95373.8|93948.3|93524.1|95857.7|95762|93491.1|93449.3|350994
1604444400000|2020-11-03 23:00:00|93951.2|93530.5|93590.6|93027.6|96062.3|95915.7|92905.7|92855.7|451907
1604530800000|2020-11-04 23:00:00|93594.7|93031.7|91947.3|91534.7|93722.3|93648.7|91491|91286.3|370150
1604617200000|2020-11-05 23:00:00|91953.1|91540.9|91621.6|91571.6|92510.9|92431.1|91360.8|91158.4|370320
1604790000000|2020-11-07 23:00:00|91783.9|91245.5|91755.7|91192.7|91936.9|91348.9|91666.4|91121.9|2168
1604876400000|2020-11-08 23:00:00|91756|91193|90463.3|90413.3|92216.3|91653.3|89685.6|89635.6|361732
1604962800000|2020-11-09 23:00:00|90463.2|90413.2|90316.8|89951.5|90598.5|90548.5|89825.7|89783.4|396514
1605049200000|2020-11-10 23:00:00|90292.4|89943.4|91036.6|90556.7|91294.3|91007.2|89683.6|89645.5|364124
1605135600000|2020-11-11 23:00:00|90996.6|90560.3|91947.1|91462|91990.6|91856|90692.8|90297.4|353614
1605222000000|2020-11-12 23:00:00|91948|91462.2|91674.1|91400|92274.2|91906.8|91334.4|91062.7|355198
1605394800000|2020-11-14 23:00:00|91743.4|91229.8|91837.5|91274.5|91937.5|91349.5|91667.5|91104.5|1971
1605481200000|2020-11-15 23:00:00|91831.8|91290.8|90777.1|90479|91879.7|91553.1|90528.3|90183.2|354110
1605567600000|2020-11-16 23:00:00|90762.9|90493.6|90892.2|90544.1|91238|90909|90278.8|90253.8|317688
1605654000000|2020-11-17 23:00:00|90909|90534.7|90270.7|90085.5|91054|90924.4|89814.2|89764.2|338530
1605740400000|2020-11-18 23:00:00|90277|90103.5|90229.4|89944.7|90971.2|90933.9|89808.8|89755.2|351146
1605826800000|2020-11-19 23:00:00|90242.1|89952.2|90419.8|90026.9|90819.7|90475|89692.6|89649.1|342095
1605999600000|2020-11-21 23:00:00|90527.8|90048.8|90418.9|89855.9|90687.1|90278|90151.1|89588.1|714
1606086000000|2020-11-22 23:00:00|90408.3|89845.3|90589.7|90071.3|90886|90836|89659.7|89617.3|352177
1606172400000|2020-11-23 23:00:00|90525|90071.9|89161.5|88939|90770.3|90336|88993.1|88851|358681
1606258800000|2020-11-24 23:00:00|89147.8|88946.6|88469.6|88231.9|89726.2|89163.2|88261.3|88141|361676
1606345200000|2020-11-25 23:00:00|88478.5|88232.5|88879.4|88829.4|89047.9|89022.9|88185.3|88132.3|281546
1606431600000|2020-11-26 23:00:00|88880.8|88830.8|88377.1|88327.1|89002.2|88843.1|88224.5|88025.8|317445
1606604400000|2020-11-28 23:00:00|88652.9|88064.9|88451.5|88072.1|88771.7|88183.7|88368.6|88021.3|1626
1606690800000|2020-11-29 23:00:00|88457.7|88074.3|89170.9|88810.8|89349.3|89024.7|87843.1|87807.5|350824
1606777200000|2020-11-30 23:00:00|89163.2|88827.2|88064.8|88014.8|89184.2|89040.1|88029|87890.8|368497
1606863600000|2020-12-01 23:00:00|88065.4|88015.4|87988.8|87938.8|88985.5|88954.1|87926.3|87819.8|362123
1606950000000|2020-12-02 23:00:00|87990.1|87940.1|87802|87554.8|88501.8|88459.7|87409.4|87273.5|324953
1607036400000|2020-12-03 23:00:00|87801.2|87553.1|88040.2|87990.2|88340.8|88160.2|87427.4|86996.2|323370
1607209200000|2020-12-05 23:00:00|88096.3|88026.3|88176.2|87912|88371.8|88114.9|88029.7|87832|3574
1607295600000|2020-12-06 23:00:00|88172.2|87916.7|87481.4|87431.4|89226.2|89176.2|86983.7|86946|355328
1607382000000|2020-12-07 23:00:00|87480.3|87430.3|87782|87614|87942.5|87892.5|87235|87193.9|331177
1607468400000|2020-12-08 23:00:00|87772|87622.9|88399|88234|88570.8|88539.8|86907.1|86878.5|353965
1607554800000|2020-12-09 23:00:00|88400.7|88231.7|87714.9|87664.9|88726.3|88471.5|87480.1|87441|307595
1607641200000|2020-12-10 23:00:00|87714.1|87664.1|88183.8|88133.8|88733.3|88683.3|87478.4|87435|352199
1607814000000|2020-12-12 23:00:00|87819.4|87642.8|87842.7|87690|88009|87736|87701.5|87531.3|4588
1607900400000|2020-12-13 23:00:00|87838.6|87691.4|87444.2|87239|88323.2|88112|86918.5|86881.9|333870
1607986800000|2020-12-14 23:00:00|87424.6|87260.3|87374.9|87164.4|87575.5|87541.5|87098.1|86806.3|308954
1608073200000|2020-12-15 23:00:00|87374.6|87163.9|86767.5|86633.2|87517.9|87321.1|86531.6|86467|340665
1608159600000|2020-12-16 23:00:00|86766.7|86636.6|85729.8|85545.7|86856.8|86705.4|85541.7|85482.8|330391
1608246000000|2020-12-17 23:00:00|85730.9|85545|85865|85815|86312.9|86230.7|85645.7|85538.5|294579
1608418800000|2020-12-19 23:00:00|86321.6|85901.8|86359.4|85997.8|86573|86141.2|86078.1|85722.5|2232
1608505200000|2020-12-20 23:00:00|86364.4|85990.2|86717.5|86221|88707.6|88657.6|86152.7|85959.6|364726
1608591600000|2020-12-21 23:00:00|86685.9|86269.7|87499.6|87449.6|87728.2|87507|86262.5|86129.1|325357
1608678000000|2020-12-22 23:00:00|87549.6|87422.1|86427.3|86377.3|87680.4|87574.1|86316.7|86265|343965
1608764400000|2020-12-23 23:00:00|86418.5|86368.5|86766.2|86203.2|86967.6|86469.9|86015.4|85990.4|278347
1609023600000|2020-12-26 23:00:00|86821.9|86233.9|86808.8|86240.8|86858.3|86270.3|86723.8|86140.5|460
1609110000000|2020-12-27 23:00:00|86791.7|86223.7|86673.2|86204.2|87201.6|86879.1|85995.4|85949.7|288586
1609196400000|2020-12-28 23:00:00|86623.8|86215.5|86395.9|85832.9|86677.2|86428.3|85837.6|85725.7|327631
1609282800000|2020-12-29 23:00:00|86387.9|85824.9|85462.4|85284.5|86419|86250.8|85366.5|85161.3|321846
1609369200000|2020-12-30 23:00:00|85463.5|85283.6|85805.1|85755.1|86002.7|85918.8|85114|85051.8|277224
1609628400000|2021-01-02 23:00:00|85543|85473|85651.8|85451.6|85868.6|85612|85529|85352.6|2899
1609714800000|2021-01-03 23:00:00|85644.7|85460.2|85675.4|85348.7|86269.3|85836.6|84769.4|84724.2|398264
1609801200000|2021-01-04 23:00:00|85689.9|85344.8|84804.7|84608.2|85762.7|85595.8|84610.8|84521|386877
1609887600000|2021-01-05 23:00:00|84806.8|84605.5|84145.1|83981.9|85005.2|84955.2|83915.8|83888.5|410370
1609974000000|2021-01-06 23:00:00|84140.9|83978.4|84611.4|84237.6|84759.6|84724|84012.9|83858.3|362674
1610060400000|2021-01-07 23:00:00|84598.2|84239.7|84264|84214|84829.6|84779.6|83646.9|83596.9|394285
1610233200000|2021-01-09 23:00:00|84701.1|84113.1|84683.6|84120.6|84742.9|84203.9|84598.7|84010.7|932
1610319600000|2021-01-10 23:00:00|84683.4|84120.4|85600.9|85248.3|85900.3|85850.3|84295.2|84115.4|366489
1610406000000|2021-01-11 23:00:00|85588.2|85250.2|84623.6|84465.1|85720.6|85517.6|84476.1|84325.2|394483
1610492400000|2021-01-12 23:00:00|84624.9|84467.7|84952.1|84528.2|85184.8|85134.8|84209|84159|376443
1610578800000|2021-01-13 23:00:00|84939.7|84534.2|84755.4|84585.2|85278.6|85228.6|84391.7|84341.7|374255
1610665200000|2021-01-14 23:00:00|84755.5|84585.3|85728.5|85678.5|85849.5|85799.5|84605.6|84526.4|382572
1610838000000|2021-01-16 23:00:00|85635.1|85565.1|85862.2|85412|85918.3|85611.7|85602.4|85330.1|1675
1610924400000|2021-01-17 23:00:00|85866.4|85415.2|86099.8|85900.4|86481.5|86442.8|85625.9|85388.1|336207
1611010800000|2021-01-18 23:00:00|86100.7|85891.2|85449|85399|86133.5|85960.2|85160.2|85122.1|351409
1611097200000|2021-01-19 23:00:00|85449.1|85399.1|85031.5|84869.1|85496|85411.5|84819.6|84771.4|362570
1611183600000|2021-01-20 23:00:00|85028.2|84866.7|84091.4|84041.4|85044.2|84911.9|83970.3|83926.1|367588
1611270000000|2021-01-21 23:00:00|84091.7|84041.7|84960.6|84910.6|85203.5|85061|84021.4|83971.4|365855
1611442800000|2021-01-23 23:00:00|85022.1|84952.1|85166.7|84838.8|85375.3|84993.1|84976|84673.2|1744
1611529200000|2021-01-24 23:00:00|85145.5|84859.4|85469.5|85260.9|86018.7|85971.8|84516.7|84484.3|377458
1611615600000|2021-01-25 23:00:00|85470.9|85263.7|85454.1|85404.1|86277.6|86240.7|85123.8|85087.9|367239
1611702000000|2021-01-26 23:00:00|85455.5|85405.5|86668|86368.6|87025.1|86990.6|85346.7|85296.7|399370
1611788400000|2021-01-27 23:00:00|86666|86370.9|86057.4|85924.6|87317.9|87282.2|85743.3|85680.6|403038
1611874800000|2021-01-28 23:00:00|86057.2|85925.5|85776|85272|86598.4|86553.6|84890.5|84840.5|368941
1612047600000|2021-01-30 23:00:00|86028.9|85440.9|86018|85586.4|86186.2|85883.5|85838|85437.8|2846
1612134000000|2021-01-31 23:00:00|85978.2|85667.9|86079.2|85852|86458.2|86196.4|85521.8|85460|348548
1612220400000|2021-02-01 23:00:00|86070|85850.1|86138.9|85933.5|86536.4|86509.5|85507.1|85457.1|353038
1612306800000|2021-02-02 23:00:00|86132.7|85935.2|86103.9|85807.1|86383.4|86344.9|85832.7|85725.1|332308
1612393200000|2021-02-03 23:00:00|86104.7|85799.1|86363.7|86257.8|86561.5|86513.4|85781.1|85731.1|326693
1612479600000|2021-02-04 23:00:00|86383.4|86263.1|85284.8|85234.8|86529.1|86479.1|85268.6|85198.8|304205
1612652400000|2021-02-06 23:00:00|85450.3|85380.3|85415|85365|85628.7|85412.1|85396|85170.9|1673
1612738800000|2021-02-07 23:00:00|85412.1|85362.1|85141.2|84937.9|85531.1|85482.7|84961.1|84881.5|264562
1612825200000|2021-02-08 23:00:00|85142.6|84935.1|84671.7|84398.3|85145.1|85012|84449.2|84336.5|279944
1612911600000|2021-02-09 23:00:00|84674.1|84403.5|84780.7|84588.4|84972|84662.6|84090.9|84040.9|315893
1612998000000|2021-02-10 23:00:00|84781.6|84588.2|84963.4|84628.2|85101.9|84876.7|84412.2|84362.2|257762
1613084400000|2021-02-11 23:00:00|84954.9|84664.5|84651.6|84601.6|85193.1|85143.1|84513.8|84463.8|262889
1613257200000|2021-02-13 23:00:00|84826|84435|84788.1|84416.9|85066.2|84602.7|84691.7|84203.2|2275
1613343600000|2021-02-14 23:00:00|84799.7|84430|83992.7|83799.2|84814.3|84621.4|83768.2|83693.9|220371
1613430000000|2021-02-15 23:00:00|83990|83798.6|84518.6|84332.9|84579.8|84491.9|83595.5|83545.5|287835
1613516400000|2021-02-16 23:00:00|84519.3|84308.1|85053.1|84872.6|85488.8|85438.8|84425.4|84308.1|304514
1613602800000|2021-02-17 23:00:00|85047|84869.4|84817.7|84515.1|85217.2|85180.5|84526.7|84358.5|299818
1613689200000|2021-02-18 23:00:00|84815|84518.5|84677.6|84627.6|84951|84901|84064.9|84014.9|290115
1613862000000|2021-02-20 23:00:00|84712.8|84642.8|84745.7|84490|84922.8|84714.5|84582.3|84288|1080
1613948400000|2021-02-21 23:00:00|84736.1|84498|85008.2|84813.8|85421.8|85371.8|84213.6|84163.6|303300
1614034800000|2021-02-22 23:00:00|85010.4|84808.6|84794.1|84648.5|85390|85347.7|84476.7|84247.9|283498
1614121200000|2021-02-23 23:00:00|84792.8|84650.7|83887.4|83749.5|84855.3|84805.3|83715.9|83628.1|345361
1614207600000|2021-02-24 23:00:00|83895.6|83749.6|84974.3|84557.1|85243.9|85080.5|83173.8|83123.8|375163
1614294000000|2021-02-25 23:00:00|84982.1|84518.3|86792.8|86438.9|86899|86739.1|84845.5|84503.2|431149
1614466800000|2021-02-27 23:00:00|86900.6|86436.4|86770|86465.3|87054.3|86615.2|86582.1|86156.8|2236
1614553200000|2021-02-28 23:00:00|86794.7|86456.5|85731.4|85496.9|86794.7|86611.6|85473|85302|360035
1614639600000|2021-03-01 23:00:00|85731.7|85499.1|84965.8|84615.3|86313.9|86263.9|84651.9|84426.2|360571
1614726000000|2021-03-02 23:00:00|84985.6|84601.4|85278|84715|85329|85216.6|84390.9|84340.9|331743
1614812400000|2021-03-03 23:00:00|85282.9|84719.9|86063.1|85557|86143.9|86060.1|84571.7|84535.4|392889
1614898800000|2021-03-04 23:00:00|86074.5|85510.9|85584.3|85534.3|86346.7|86296.7|85102.2|85052.2|421285
1615071600000|2021-03-06 23:00:00|85881.2|85293.2|85794.1|85231.1|85901.5|85487|85554.8|85148.3|1481
1615158000000|2021-03-07 23:00:00|85801|85238|85715.4|85152.4|86123.7|86089.8|85085.5|85035.5|366177
1615244400000|2021-03-08 23:00:00|85715.3|85152.3|84836.3|84489.2|85762.5|85553.6|84570.3|84405.6|361362
1615330800000|2021-03-09 23:00:00|84827.4|84498.8|84653.5|84200.6|85162.7|85107.7|84242.6|83963.4|332906
1615417200000|2021-03-10 23:00:00|84646|84189.9|84403|84038.6|84824|84774|83794.8|83759.8|340453
1615503600000|2021-03-11 23:00:00|84398.3|84040.5|84360.2|84310.2|84943.9|84900.8|84087.9|83986.2|336488
1615676400000|2021-03-13 23:00:00|84347.1|84297.1|84420.3|84262.5|84673.5|84315.3|84277.9|83993.7|13398
1615762800000|2021-03-14 23:00:00|84420.4|84253.6|84672.1|84531.9|85157.3|85112.8|84100.2|84049.2|335264
1615849200000|2021-03-15 23:00:00|84673.6|84528.5|84819.9|84769.9|85341.6|84909.1|84409|84373.4|339726
1615935600000|2021-03-16 23:00:00|84815.3|84765.3|84109.5|84059.5|85193.4|85154.4|84051.9|83843.2|340527
1616022000000|2021-03-17 23:00:00|84109.4|84059.4|85181.9|85131.9|85581.7|85361.8|83886.1|83836.1|374023
1616108400000|2021-03-18 23:00:00|85182.3|85132.3|85335.5|85285.5|86139.3|86101.6|84765|84729.4|327982
1616281200000|2021-03-20 23:00:00|85739.6|85669.6|85638|85588|86056|85701.7|85607.3|85346.3|14622
1616367600000|2021-03-21 23:00:00|85637.9|85587.9|85036.7|84986.7|86013.3|85927.7|84772.4|84667.3|318813
1616454000000|2021-03-22 23:00:00|85036.8|84986.8|86440.5|86390.5|86639|86458.3|84992.9|84855.8|361449
1616540400000|2021-03-23 23:00:00|86440.8|86390.8|86055|86005|86837.7|86787.7|85558.5|85533.5|371463
1616626800000|2021-03-24 23:00:00|86059.3|86009.3|86433.9|86383.9|86901.6|86671|85775.1|85711.5|363005
1616713200000|2021-03-25 23:00:00|86434.2|86384.2|85722.9|85672.9|86593.7|86412|85705.8|85660.9|282755
1616886000000|2021-03-27 23:00:00|86171.3|85608.3|86194|85825.6|86219.7|85921.2|85872.3|85542|10317
1616972400000|2021-03-28 23:00:00|86194.1|85825|85628.6|85339|86290.4|86187.2|85227.2|85177.2|274002
1617055200000|2021-03-29 22:00:00|85629.5|85339.9|85580|85530|85922.9|85897.9|85402.3|85302|268177
1617141600000|2021-03-30 22:00:00|85580.4|85530.4|85602.2|85441.6|85727.4|85638.5|85048.5|85023.5|306877
1617228000000|2021-03-31 22:00:00|85600|85444.8|85348.8|85109.3|85898.6|85873.6|85195|84889.8|294487
1617314400000|2021-04-01 22:00:00|85348.1|85136.3|85546|85140|85546|85438|85192|85023.3|177643
1617487200000|2021-04-03 22:00:00|85401.6|85331.6|85536.6|85250.6|85657.8|85421.6|85360.7|85055.6|1850
1617573600000|2021-04-04 22:00:00|85517.2|85263|85098.1|84893.5|85578.5|85512|84888.5|84705|224557
1617660000000|2021-04-05 22:00:00|85103.4|84887|85091.5|84805.5|85547.3|85522.3|84854.3|84691.4|356201
1617746400000|2021-04-06 22:00:00|85118.5|84785.8|85100.8|84748.4|85223.1|85043|84394.2|84317.3|389030
1617832800000|2021-04-07 22:00:00|85112.2|84751.9|84703.4|84486.9|85117.8|84929|84519.1|84405.9|366691
1617919200000|2021-04-08 22:00:00|84705.2|84475.9|84974.6|84924.6|85349.1|85308.1|84566|84472.9|283734
1618092000000|2021-04-10 22:00:00|85136.9|85066.9|85214.4|84931.6|85540|85088|85047.6|84738|1791
1618178400000|2021-04-11 22:00:00|85196.3|84939.7|85068.8|84734.1|85343.7|85293.7|84726.7|84673.1|292006
1618264800000|2021-04-12 22:00:00|85078.8|84729.6|84727.3|84677.3|85705.3|85655.6|84698|84512|286548
1618351200000|2021-04-13 22:00:00|84720.6|84670.6|83955|83784.9|84755.7|84705.7|83812.7|83675.7|289217
1618437600000|2021-04-14 22:00:00|83955.3|83772.8|84279.2|83716.2|84300.2|84048|83560.2|83535.2|250859
1618524000000|2021-04-15 22:00:00|84273.2|83710.2|83736|83686|84306.9|84194.7|83564.8|83515.9|340084
1618696800000|2021-04-17 22:00:00|83985.2|83551.9|83923.1|83609.1|84061.8|83766.8|83774.8|83418.5|1860
1618783200000|2021-04-18 22:00:00|83882|83648.8|83080.6|82862.9|84187.1|84125.4|82827.9|82768.9|293150
1618869600000|2021-04-19 22:00:00|83082.2|82865.6|83633.8|83442.6|83759.6|83639.1|82497|82447|321401
1618956000000|2021-04-20 22:00:00|83632.1|83424.2|83495.5|83357.5|83963.1|83927.7|83356.6|83274.2|300450
1619042400000|2021-04-21 22:00:00|83497.5|83354.2|83783.6|83512.7|84061|83916.8|83133.6|83098|262624
1619128800000|2021-04-22 22:00:00|83787|83519.8|82966.2|82916.2|83799.9|83653.4|82854.1|82816|314602
1619301600000|2021-04-24 22:00:00|83030|82960|83196.3|82859.2|83291.9|83023.1|83030|82754.4|1542
1619388000000|2021-04-25 22:00:00|83196.9|82858.8|83046.5|82787.7|83196.9|83120.3|82724.8|82676|304605
1619474400000|2021-04-26 22:00:00|83026.9|82790.1|82925.6|82586.6|83173.4|83123.4|82730.6|82455.5|341093
1619560800000|2021-04-27 22:00:00|82921|82556.6|81968.2|81746.8|83011.9|82974.5|81692|81626.3|329118
1619647200000|2021-04-28 22:00:00|81967.7|81748.1|81954.3|81682.1|82377.8|82327.8|81515.7|81465.7|395246
1619733600000|2021-04-29 22:00:00|82074.3|81646.2|83240.7|83190.7|83444.3|83292|81840.3|81645.7|330169
1619906400000|2021-05-01 22:00:00|83355.6|82767.6|83307.1|82759.5|83516|83060.5|83073.1|82677.6|837
1619992800000|2021-05-02 22:00:00|83320.4|82772.8|83009.4|82765.3|83398.3|83305.5|82767.9|82581|223086
1620079200000|2021-05-03 22:00:00|83007.3|82764.9|83709.2|83146.2|83780.8|83605.2|82875.1|82749.1|297999
1620165600000|2021-05-04 22:00:00|83716.8|83153.8|83617.7|83254.3|83798.2|83656.1|82983.5|82948.5|301540
1620252000000|2021-05-05 22:00:00|83630.4|83230.4|83132.6|83002.3|83732.6|83682.6|83019.4|82913.7|265744
1620338400000|2021-05-06 22:00:00|83090.6|83040.6|82179.1|82129.1|83422.1|83132.1|82075.7|81995.6|320056
1620511200000|2021-05-08 22:00:00|82384.6|81888.5|82376.6|81926.5|82654|82149|82151.2|81838.2|756
1620597600000|2021-05-09 22:00:00|82222|82055.3|82777.9|82526.9|82974.7|82758.6|81923.6|81889.6|305021
1620684000000|2021-05-10 22:00:00|82795.4|82514.9|82896.8|82372.6|82957.2|82879.2|82343.5|82174.6|318557
1620770400000|2021-05-11 22:00:00|82898.2|82373|83521.4|83471.4|83625.7|83497.6|82503.2|82321.7|389718
1620856800000|2021-05-12 22:00:00|83523.4|83473.4|83841.3|83346.5|84238.8|84196.7|83294.6|83172.6|396705
1620943200000|2021-05-13 22:00:00|83848.1|83346.2|82248.8|82198.8|83867.6|83653|82206.9|82014|311157
1621116000000|2021-05-15 22:00:00|82280.8|82230.8|82418|82154.2|82528|82301|82271.5|81940|883
1621202400000|2021-05-16 22:00:00|82388|82172.9|82822.5|82457|83030.6|82991.9|82204.2|82135.6|347121
1621288800000|2021-05-17 22:00:00|82829.4|82455.8|82288.8|82238.8|82870.1|82636.4|81767.9|81727.5|344371
1621375200000|2021-05-18 22:00:00|82307.8|82257.8|83401.4|82957.8|83482|83393.8|82080|82042.8|400350
1621461600000|2021-05-19 22:00:00|83404.3|82957.5|83139.5|82921.6|83566.9|83531.5|82772.9|82731.4|394910
1621548000000|2021-05-20 22:00:00|83132.2|82925.6|83840.7|83790.7|84234.6|84184.6|82980.9|82904.9|329652
1621720800000|2021-05-22 22:00:00|84088.9|83536.6|83937.8|83887.8|84243.5|83912.3|83889.2|83536.6|465
1621807200000|2021-05-23 22:00:00|83937.7|83887.7|83555.3|83176.6|83968.7|83918.7|83280.7|83046.8|293260
1621893600000|2021-05-24 22:00:00|83564.6|83184.9|83368|83042.5|83608.5|83500.6|82901.8|82761.1|314689
1621980000000|2021-05-25 22:00:00|83364.6|83028.5|83806.1|83560|84028.7|83771.7|82791.7|82751|322544
1622066400000|2021-05-26 22:00:00|83805.7|83559.5|83777.6|83257.6|83939|83903.6|83380.7|83174.9|324262
1622152800000|2021-05-27 22:00:00|83780.9|83283.2|83737.4|83509.1|83891.4|83866.4|83351.6|83273.9|292297
1622325600000|2021-05-29 22:00:00|83899.6|83311.6|83745.5|83302.4|83899.6|83529.2|83509.3|83057.2|1465
1622412000000|2021-05-30 22:00:00|83714|83334.6|83369.1|83110.4|83879.3|83854.3|83117.7|82776.5|271018
1622498400000|2021-05-31 22:00:00|83352.4|83093.8|83385.1|82940.1|83417.5|83244.4|82481.6|82450.1|315144
1622584800000|2021-06-01 22:00:00|83383.3|82965.1|83172.7|82852.1|83503|83478|82915.7|82792.6|330077
1622671200000|2021-06-02 22:00:00|83175.7|82851.9|83925.7|83670.1|84062.2|83925.9|82932.1|82851.9|304645
1622757600000|2021-06-03 22:00:00|83898.9|83670.7|83107.2|83057.2|84071.6|84032.1|82993.2|82915.9|306047
1622930400000|2021-06-05 22:00:00|83419.6|83027.1|83440.5|82988.6|83497.4|83209.7|83257.6|82807|614
1623016800000|2021-06-06 22:00:00|83441.5|82987.4|82697.3|82485.5|83441.5|83271.5|82542.8|82401.8|295861
1623103200000|2021-06-07 22:00:00|82698.4|82486.7|82803|82520.4|82891.8|82816.6|82414.2|82282.5|279998
1623189600000|2021-06-08 22:00:00|82800.6|82519.3|82836.9|82664.8|82963.4|82835.6|82381.9|82342.2|287330
1623276000000|2021-06-09 22:00:00|82843|82646.7|82915.3|82692.9|83500.8|83450.8|82630.8|82539.6|297099
1623362400000|2021-06-10 22:00:00|82932.1|82687.1|83414.5|83364.5|83688.3|83598.8|82560.9|82510.9|269248
1623535200000|2021-06-12 22:00:00|83463.5|83393.5|83643.5|83146.5|83708.1|83393.5|83424.7|83086|1185
1623621600000|2021-06-13 22:00:00|83645|83148|83358.2|83106|83702.7|83578.2|83035.2|82906.9|252287
1623708000000|2021-06-14 22:00:00|83355.2|83101.1|83378.8|83021|83526.4|83488.9|82952.9|82807.4|272169
1623794400000|2021-06-15 22:00:00|83378.2|83016.2|85057|84699.2|85140.8|84956.8|83105.1|83007.9|357672
1623880800000|2021-06-16 22:00:00|85051.9|84698.8|85594|85188.5|85796.1|85710.7|84548.2|84492.3|344090
1623967200000|2021-06-17 22:00:00|85587.4|85193.2|86715.3|86665.3|87064.5|87036.9|85339.2|85175.1|264740
1624140000000|2021-06-19 22:00:00|86906.7|86384.7|86861.5|86364.5|86966.8|86655.6|86705.4|86278.9|999
1624226400000|2021-06-20 22:00:00|86861|86364|85873.1|85658.2|87224.4|87174.4|85667.1|85524.1|308691
1624312800000|2021-06-21 22:00:00|85870.4|85653.9|85559|85147.3|86178.8|86136.2|85072.2|84937.5|368196
1624399200000|2021-06-22 22:00:00|85538.6|85141.5|85504|85142|85784.9|85629.2|84813.3|84782|328093
1624485600000|2021-06-23 22:00:00|85509.7|85116.9|85208.9|84914.6|85538.1|85459.6|84921.2|84756.8|286631
1624572000000|2021-06-24 22:00:00|85184|84900.1|85224|84832|85456.5|85073.1|84528.5|84503.5|359177
1624744800000|2021-06-26 22:00:00|85132.1|84666.4|84936.7|84886.7|85202|84960.2|84934.4|84587.6|973
1624831200000|2021-06-27 22:00:00|84936.4|84886.4|85401.6|85109.2|85511.2|85486.2|84878|84763.6|348820
1624917600000|2021-06-28 22:00:00|85388.1|85128.6|85725.6|85503.8|85910.3|85815.2|85211|85117|342884
1625004000000|2021-06-29 22:00:00|85726|85502.3|86200.8|85967.4|86296.6|86259.3|85455.9|85430.9|348976
1625090400000|2021-06-30 22:00:00|86206.9|85968.3|86334.6|86200.4|86430.3|86386.5|85858|85833|258016
1625176800000|2021-07-01 22:00:00|86335.9|86199.8|85987.3|85937.3|86934.6|86756.9|85862.3|85798.9|274117
1625349600000|2021-07-03 22:00:00|86003.2|85933.2|86226.6|85826|86412.4|86036.5|85912.8|85577|940
1625436000000|2021-07-04 22:00:00|86061.7|85825.6|85913.1|85643|86434.5|86348.4|85589.6|85496.5|277906
1625522400000|2021-07-05 22:00:00|85911.7|85638.2|87230.4|86891.8|87303.6|87231.6|85257.7|85225.3|306173
1625608800000|2021-07-06 22:00:00|87247.2|86891.7|87385.1|87093.6|87580.2|87492.2|86504.9|86465.8|360333
1625695200000|2021-07-07 22:00:00|87351.6|87063|88040.4|87586.3|88229.6|88179.6|87314.4|87063|379418
1625781600000|2021-07-08 22:00:00|88043.1|87582.6|86818|86768|88135.5|88085.5|86691.3|86398|333326
1625954400000|2021-07-10 22:00:00|86946.7|86424.7|87169|86699|87221.5|86912.9|86946.7|86424.7|473
1626040800000|2021-07-11 22:00:00|87131.8|86769.3|87062.2|86802.9|87409.3|87364|86734.6|86502.2|354707
1626127200000|2021-07-12 22:00:00|87059.3|86808.2|88094.6|87597.6|88219.1|87891.4|86795.2|86678|317834
1626213600000|2021-07-13 22:00:00|88112.4|87615.4|87651.5|87154.5|88112.4|87993.2|87195|87058.8|362419
1626300000000|2021-07-14 22:00:00|87666.9|87169.9|88353.4|88175.5|88495.1|88440.8|87323.2|87159.8|344684
1626386400000|2021-07-15 22:00:00|88349|88150.5|88595|88545|88609.9|88559.9|87895.1|87856.2|386428
1626559200000|2021-07-17 22:00:00|88644|88150.7|88629.3|88157|88661.8|88195.4|88443.3|87921.3|942
1626645600000|2021-07-18 22:00:00|88632.7|88162.5|89674.5|89385.2|89769.4|89687.5|88461.2|88014.7|398608
1626732000000|2021-07-19 22:00:00|89675.1|89387.7|90193.9|89847|91062.2|91037.2|89353.4|89175.9|361489
1626818400000|2021-07-20 22:00:00|90198|89846.7|88941.5|88710|90589.9|90557.2|88731.5|88602.8|321473
1626904800000|2021-07-21 22:00:00|88945.3|88660.3|88882.4|88385.4|88999.5|88912.5|87773.3|87723.3|335959
1626991200000|2021-07-22 22:00:00|88894.8|88397.8|88711.6|88661.6|89036.4|88964.4|88385.1|88090.9|266734
1627164000000|2021-07-24 22:00:00|88851|88457|88841|88467|88851|88467|88841|88457|2
1627250400000|2021-07-25 22:00:00|89257.7|88760.7|88567.4|88070.4|89480|89430|88105.3|87767.8|345544
1627336800000|2021-07-26 22:00:00|88583.3|88086.3|88997.1|88670.7|89293.8|89063.1|88158.7|88001.6|353319
1627423200000|2021-07-27 22:00:00|88988.9|88681.9|88108.6|87975.1|89055.6|89025.5|87876.1|87821.7|362615
1627509600000|2021-07-28 22:00:00|88116.8|87976.4|87409.2|87196.9|88206|88077.6|87226.6|87092|324292
1627596000000|2021-07-29 22:00:00|87398.7|87206.6|88259.1|88209.1|88506.8|88407.7|87285.9|87193.1|359555
1627768800000|2021-07-31 22:00:00|88154.8|88084.8|88647.7|88150.7|88909.3|88387.3|88154.8|88047.9|125
1627855200000|2021-08-01 22:00:00|88654|88157|88308.3|87811.3|88654|88430|87766.7|87729.5|366241
1627941600000|2021-08-02 22:00:00|88306|87809|88312|87948.6|88491.4|88453.1|87571.6|87535.3|330424
1628028000000|2021-08-03 22:00:00|88332.2|87983|88589.1|88304.8|88649.5|88489.3|87738|87704.9|333953
1628114400000|2021-08-04 22:00:00|88550.1|88331.5|88237.9|88020.1|88576.9|88506.1|88010.2|87960.3|324857
1628200800000|2021-08-05 22:00:00|88230.9|88023.8|88890.4|88840.4|89094.7|88905.4|88103.1|88023.8|353583
1628373600000|2021-08-07 22:00:00|89001.4|88627.8|89080.3|88637.7|89225.3|88837.6|88862.4|88583.7|1040
1628460000000|2021-08-08 22:00:00|88884.5|88834.5|89801.9|89304.9|89912.1|89581.6|88827.5|88643.7|362246
1628546400000|2021-08-09 22:00:00|89814.3|89317.3|89640.3|89164.4|89816.6|89554|89161.4|89011.6|320673
1628632800000|2021-08-10 22:00:00|89639.1|89159.1|88720.8|88476|89639.1|89433.7|88468.5|88418.5|298207
1628719200000|2021-08-11 22:00:00|88718.8|88478.3|88704.4|88425.8|88985.2|88744.7|88230.9|88194.7|305532
1628805600000|2021-08-12 22:00:00|88689.7|88427.1|88067.3|88017.3|88718.7|88617.7|87837.1|87715.2|300130
1628978400000|2021-08-14 22:00:00|88158.1|87661.1|88020.8|87950.8|88241.8|87957|87945.1|87651.1|806
1629064800000|2021-08-15 22:00:00|88021.2|87951.2|88444.7|87990.7|88715.2|88511.3|87843.5|87766|319189
1629151200000|2021-08-16 22:00:00|88401|87984|89445.3|88948.3|89545.1|89192.6|88270.2|87873.3|309003
1629237600000|2021-08-17 22:00:00|89458.1|88961.1|89163.7|88880.8|89543.6|89296.6|88718.5|88668.5|333673
1629324000000|2021-08-18 22:00:00|89161.9|88889.9|90519.8|90253.2|90745.1|90451.8|88935.1|88834|365574
1629410400000|2021-08-19 22:00:00|90519.9|90253.3|90281.6|90231.6|91065.1|91027|90138.4|90083.7|341053
1629583200000|2021-08-21 22:00:00|90476|89959|90553.6|90056.6|90765.7|90243.7|90476|89959|542
1629669600000|2021-08-22 22:00:00|90538.7|90041.7|89377.3|89004.3|90691.4|90321.7|89010.6|88948|299601
1629756000000|2021-08-23 22:00:00|89342.9|89013.6|88454.5|88152.7|89344.8|89209.5|88135|88017.7|324598
1629842400000|2021-08-24 22:00:00|88430.9|88096.9|88374.6|87920.8|88665.5|88615.5|87943.2|87841.2|295502
1629928800000|2021-08-25 22:00:00|88364.5|87886|88467.1|88265.6|88616|88436.9|87938.8|87886|322313
1630015200000|2021-08-26 22:00:00|88471.9|88266.6|87163.1|87113.1|88781.7|88731.7|87100.3|86906|316608
1630188000000|2021-08-28 22:00:00|87350.5|86982.7|87184.5|87114.5|87500|87153.5|87119.1|86918.1|1111
1630274400000|2021-08-29 22:00:00|87197.7|87127.7|86762.8|86503.3|87396|87303.6|86457.8|86291|285235
1630360800000|2021-08-30 22:00:00|86763.7|86512.5|86962|86912|87176.9|87115|86293.9|86243.9|329534
1630447200000|2021-08-31 22:00:00|86961.4|86911.4|87081.5|86878.7|87220.2|87103.6|86672.4|86633.5|308414
1630533600000|2021-09-01 22:00:00|87079.3|86881.9|86627.1|86356.1|87129.2|87048.6|86394|86238|302944
1630620000000|2021-09-02 22:00:00|86623.5|86361.5|86740.3|86690.3|86821.2|86783.1|86089.3|86039.3|280851
1630792800000|2021-09-04 22:00:00|86860.2|86343.2|86791.5|86445.2|87024|86612.8|86613|86245.7|720
1630879200000|2021-09-05 22:00:00|86727.6|86486.8|86771.8|86459.6|86932.5|86874.6|86542.1|86286.6|285453
1630965600000|2021-09-06 22:00:00|86777.9|86457.7|87016.7|86746|87119.3|86905.4|86369|86344|342500
1631052000000|2021-09-07 22:00:00|87007.3|86744.6|87281.6|86980.1|87405.8|87371.8|86774.7|86721.3|352660
1631138400000|2021-09-08 22:00:00|87281.7|86974.6|86808.6|86521.9|87315.8|87265.8|86540.5|86412.2|317489
1631224800000|2021-09-09 22:00:00|86820.2|86503.1|86728.1|86678.1|87118.9|86831|86139.5|86099.2|326905
1631397600000|2021-09-11 22:00:00|87030.3|86508.6|86827.7|86320.7|87089.5|86562.5|86620|86184.8|701
1631484000000|2021-09-12 22:00:00|86839.8|86332.8|86496|86337.3|87028.3|86991.1|86268.5|86166.2|325866
1631570400000|2021-09-13 22:00:00|86491.5|86334.8|86622.5|86207.2|86690.2|86533.5|85756.5|85706.5|312356
1631656800000|2021-09-14 22:00:00|86610.4|86216.1|85804.5|85649.8|86644.9|86570.3|85624.3|85383.2|327661
1631743200000|2021-09-15 22:00:00|85804.4|85644.7|86562.2|86065.2|86631.1|86480.5|85684.3|85586|337684
1631829600000|2021-09-16 22:00:00|86555.6|86058.6|87129.8|87079.8|87373.5|87134.4|85846.2|85813.1|322680
1632002400000|2021-09-18 22:00:00|87018|86948|87041.4|86971.4|87297.1|86997.7|87000|86716.6|1234
1632088800000|2021-09-19 22:00:00|87041.1|86971.1|87320.4|86998.4|87858.3|87820.9|87028|86829|352674
1632175200000|2021-09-20 22:00:00|87314|86988.1|86944.1|86447.1|87405.1|87153|86548.2|86377.5|327759
1632261600000|2021-09-21 22:00:00|86917.6|86420.6|86727.2|86230.2|86977.7|86885.6|85952|85871.4|330057
1632348000000|2021-09-22 22:00:00|86726|86229|86054.1|85661|86892.2|86813.9|85591.9|85544.9|316601
1632434400000|2021-09-23 22:00:00|86054|85666.8|86021.1|85658|86320.5|86284.3|85753.6|85545.1|282599
1632607200000|2021-09-25 22:00:00|86162.6|85773.9|86177.9|85655.9|86347.5|85989.7|85964.7|85547.6|1001
1632693600000|2021-09-26 22:00:00|86197.8|85675.8|86201.7|85945.8|86367.5|86104.3|85529.6|85483.7|297755
1632780000000|2021-09-27 22:00:00|86222.8|85921.1|86745.4|86567.6|86931|86824.8|85895.4|85845.4|350180
1632866400000|2021-09-28 22:00:00|86722.7|86570.9|87820.2|87542.5|88050.4|87852.1|86424.1|86381.3|348256
1632952800000|2021-09-29 22:00:00|87819.9|87542.2|87611.3|87391|88342.7|88298.7|87156.5|87106.5|353923
1633039200000|2021-09-30 22:00:00|87611.4|87391.1|86346.5|86296.5|87874.3|87835.7|86138|86054|327661
1633212000000|2021-10-02 22:00:00|86617.6|86131.7|86546.7|86188.9|86655.7|86355.6|86370.8|86063.5|1224
1633298400000|2021-10-03 22:00:00|86596.8|86170.3|85963.3|85596|86607.9|86517.4|85469.6|85435.5|328721
1633384800000|2021-10-04 22:00:00|85965.1|85596.1|85379.8|85189.6|86103.9|86065.9|85177.4|85021.1|308138
1633471200000|2021-10-05 22:00:00|85369.4|85189.4|85894.1|85719.3|86480.3|86430.3|85263.1|85144.8|335203
1633557600000|2021-10-06 22:00:00|85894.2|85716.9|85906.8|85514.3|86257|86219.7|85538.7|85404|323748
1633644000000|2021-10-07 22:00:00|85899.5|85532.6|85420.8|85370.8|86072|86028.3|85161.7|85111.7|326869
1633816800000|2021-10-09 22:00:00|85644.1|85196.8|85683|85191|85845.3|85458.6|85498|85063.1|1140
1633903200000|2021-10-10 22:00:00|85665.7|85173.7|85934.8|85442.8|86188.7|85910.4|85100.8|85003.7|315343
1633989600000|2021-10-11 22:00:00|85934.3|85442.3|85608.8|85558.8|86016.4|85933.3|85290.3|85244|343630
1634076000000|2021-10-12 22:00:00|85646.4|85519.7|85117.4|84854.8|85701|85648.2|84910.5|84717.2|357906
1634162400000|2021-10-13 22:00:00|85115.9|84846.8|84653.2|84362.5|85154.5|84934.2|84109.3|84068.3|300465
1634248800000|2021-10-14 22:00:00|84640.5|84376|84255.6|84205.6|84704.9|84611.1|83986.6|83748|322951
1634421600000|2021-10-16 22:00:00|84504|84120|84444.1|84070|84589.8|84320.1|84315.1|83969.3|1293
1634508000000|2021-10-17 22:00:00|84487.1|83995.2|84503.1|84006.7|84879.5|84829.5|84104|83681|362255
1634594400000|2021-10-18 22:00:00|84496.3|83999.3|83811.6|83405.5|84496.3|84213.1|83323.8|83273.8|326270
1634680800000|2021-10-19 22:00:00|83809.9|83410.7|83559|83062|84170.9|84120.9|83004.3|82702.9|334960
1634767200000|2021-10-20 22:00:00|83439.3|82942.3|83756.3|83488.4|83903|83675.9|82831.3|82781.3|336572
1634853600000|2021-10-21 22:00:00|83743.8|83492|83547.9|83497.9|83839.7|83801.3|83236.9|83205.9|319553
1635026400000|2021-10-23 22:00:00|83713|83196|83808.6|83356.1|83840|83356.1|83679.6|83182.6|1442
1635112800000|2021-10-24 22:00:00|83788.3|83374.3|83605.6|83399.3|83804.9|83711.7|83182.9|83154|305950
1635199200000|2021-10-25 22:00:00|83605.5|83399.1|83770.8|83585.1|84071.3|83754.2|83215|83177.7|318526
1635285600000|2021-10-26 22:00:00|83788.3|83591|84400.6|84056.3|84616.3|84264.8|83560.9|83518.3|313739
1635372000000|2021-10-27 22:00:00|84391.6|84053|83418.1|83184|84466.3|84416.3|83145.3|83068.1|332356
1635458400000|2021-10-28 22:00:00|83404.8|83200.8|84446.6|84396.6|84749.1|84663.1|83315.4|83188.8|318275
1635631200000|2021-10-30 22:00:00|84683|84166|84509.5|84459.5|84757.5|84473.6|84406.5|84076.8|7922
1635721200000|2021-10-31 23:00:00|84509.2|84459.2|84233.9|84183.9|84745.1|84711|83937.8|83807.8|306997
1635807600000|2021-11-01 23:00:00|84232.3|84182.3|85299.2|85249.2|85588.8|85291.9|83970.5|83923.4|298645
1635894000000|2021-11-02 23:00:00|85297.5|85247.5|85037.9|84924.5|85573.6|85510.8|84874.8|84737.4|297507
1635980400000|2021-11-03 23:00:00|85036.4|84923.7|85561.6|85511.6|85845.6|85805.4|84919|84843|312893
1636066800000|2021-11-04 23:00:00|85558.8|85508.8|85627.9|85577.9|85988.5|85940.8|85491.5|85329.4|296467
1636239600000|2021-11-06 23:00:00|85714.2|85346.3|85691.6|85361.2|85836.7|85622.9|85516.5|85124|3962
1636326000000|2021-11-07 23:00:00|85701.2|85282.3|85132.8|84813.1|85721.4|85671.4|85007.5|84617|322428
1636412400000|2021-11-08 23:00:00|85131.5|84808.3|85217.6|84980.7|85422.1|85372.9|84781.3|84741.2|332713
1636498800000|2021-11-09 23:00:00|85216.6|84981.5|86633.2|86360.8|86779.2|86518.9|85091|84978.7|342403
1636585200000|2021-11-10 23:00:00|86627.2|86359.6|86924.6|86749.3|87105|87069.2|86374.1|86309.1|312409
1636671600000|2021-11-11 23:00:00|86927.5|86751.1|86954.3|86904.3|87174.5|87101.4|86636.9|86601.5|276392
1636844400000|2021-11-13 23:00:00|86936.8|86866.8|87061.6|86795.2|87112|86893.1|86865|86602.2|1586
1636930800000|2021-11-14 23:00:00|86910|86860|87357.9|86860.9|87523.8|87257.3|86404.1|86354.1|295185
1637017200000|2021-11-15 23:00:00|87355.5|86858.5|87476.9|87195|87678.6|87471.9|86866.4|86816.4|335842
1637103600000|2021-11-16 23:00:00|87446.4|87204.5|87575.7|87199.5|88043.2|87948.8|87202|86955|357985
1637190000000|2021-11-17 23:00:00|87575.3|87246.8|88199.1|87880|88423.1|88373.1|87388.9|87019.9|314279
1637276400000|2021-11-18 23:00:00|88200.1|87879.5|89283.1|89233.1|89415.7|89365.7|87964.7|87849.8|314660
1637449200000|2021-11-20 23:00:00|89249.8|89179.8|89382|89115|89497.4|89232|89170.2|88973|2402
1637535600000|2021-11-21 23:00:00|89376.3|89111.6|89617.5|89120.5|89735.1|89636.7|88900.9|88850.9|326445
1637622000000|2021-11-22 23:00:00|89604.1|89107.1|89291.9|88907.8|89803.6|89766.3|88955|88753.3|317475
1637708400000|2021-11-23 23:00:00|89296.1|88917.2|89810.1|89569.1|89932.5|89830.6|88838.1|88796.1|280144
1637794800000|2021-11-24 23:00:00|89823.2|89580.4|89885.4|89505.3|90074.3|89774.4|89397.5|89286.6|207591
1637881200000|2021-11-25 23:00:00|89893.3|89511.2|90985.3|90488.3|91185.6|91064.8|89701.4|89485.1|342945
1638054000000|2021-11-27 23:00:00|90993.3|90476.3|90727.3|90230.3|90993.3|90476.3|90461.5|89964.5|790
1638140400000|2021-11-28 23:00:00|90691.4|90194.4|90294|90132.5|91109.9|91051.8|90174.9|89985.2|343347
1638226800000|2021-11-29 23:00:00|90290.5|90134.1|90550.4|90306|91330.8|91280.8|90061.6|89954.5|384162
1638313200000|2021-11-30 23:00:00|90506.6|90313.1|91269.7|90772.7|91338.2|91250.3|90108.3|90070.6|353210
1638399600000|2021-12-01 23:00:00|91253.1|90756.1|91139.8|90766.4|91325.6|91155.1|90565|90484.5|358054
1638486000000|2021-12-02 23:00:00|91148|90769.6|91844.4|91794.4|92060.1|91940.9|90736.3|90680.6|342210
1638658800000|2021-12-04 23:00:00|91849|91779|91991.7|91560.3|92249.5|91966.5|91831.4|91390.5|1846
1638745200000|2021-12-05 23:00:00|91995.5|91562.7|91118.8|90847.7|92041.1|91862.1|90906.7|90663.2|323957
1638831600000|2021-12-06 23:00:00|91109.8|90844.6|90319.3|89995.8|91415.1|91038.1|90140.2|89864.5|313753
1638918000000|2021-12-07 23:00:00|90316.6|89987.7|89061.2|88683.3|90669.5|90172.5|88632.5|88527.5|312487
1639004400000|2021-12-08 23:00:00|89065.8|88685.7|90156.5|89937.3|90375.6|90350.6|88785.9|88651.1|303225
1639090800000|2021-12-09 23:00:00|90153.7|89940|89478.6|89428.6|90171.2|90089.8|89358|89193.4|297299
1639263600000|2021-12-11 23:00:00|89860.3|89342.5|89646.2|89420.3|89887.5|89585.6|89577.6|89252.6|1761
1639350000000|2021-12-12 23:00:00|89707.5|89536.7|90665.5|90438.8|90778.7|90753.7|89374.7|89324.7|317847
1639436400000|2021-12-13 23:00:00|90670.1|90440.2|91323.2|90879.4|91406.1|91161.9|90387|90337|315395
1639522800000|2021-12-14 23:00:00|91301.5|90899.3|90299.1|89802.1|91627.6|91218|89786|89679.6|305129
1639609200000|2021-12-15 23:00:00|90284.1|89787.1|90152.7|89655.7|90491.6|90315.4|89467.1|89381.5|323446
1639695600000|2021-12-16 23:00:00|90131.1|89665.2|90660|90226.7|90711.1|90476.7|89728.3|89649|313283
1639868400000|2021-12-18 23:00:00|90678.1|90251.9|90682.2|90185.2|90710.9|90251.9|90502.1|89980.1|231
1639954800000|2021-12-19 23:00:00|90683.5|90186.5|90560.5|90385.2|91233.6|91183.6|90284.8|90052.1|329955
1640041200000|2021-12-20 23:00:00|90569.7|90376.9|89913.1|89416.1|90776.9|90596.1|89392.1|89124.3|281717
1640127600000|2021-12-21 23:00:00|89910|89413|89073.4|88613.6|89914.6|89716.6|88702.8|88551.1|284332
1640214000000|2021-12-22 23:00:00|89096.1|88649.4|88583.1|88146.9|89118.2|88922.8|88104.7|87932.5|243747
1640300400000|2021-12-23 23:00:00|88580.3|88149.9|88420.1|88370.1|88698.4|88482.4|88159.6|88007.2|117061
1640473200000|2021-12-25 23:00:00|88715.8|88198.8|88807.5|88310.5|88934.6|88437.6|88705.8|88198.8|18
1640559600000|2021-12-26 23:00:00|88840.5|88343.5|88799.3|88315.6|89085.8|89042.2|88372.8|88220.7|233575
1640646000000|2021-12-27 23:00:00|88828.8|88331.8|88204|87809.3|88859.9|88623.4|87956.1|87626|236491
1640732400000|2021-12-28 23:00:00|88198.3|87805.6|88271|87774|88591.4|88541.4|87609.1|87566.5|234553
1640818800000|2021-12-29 23:00:00|88238.6|87741.6|88474.3|87977.3|88581.7|88381.3|87785.3|87639.7|247796
1640905200000|2021-12-30 23:00:00|88472|87975|88191.7|88141.7|88534.6|88397.5|87991|87857.5|239699
1641078000000|2022-01-01 23:00:00|88404.9|87939.4|88209|87930.5|88414.5|88042.7|88152.3|87787.9|2449
1641164400000|2022-01-02 23:00:00|88244.8|87931.4|88809.5|88556.9|88988|88938|87955.1|87816.9|290847
1641250800000|2022-01-03 23:00:00|88809.7|88556.8|88978.7|88528.8|89030|88851.5|88250.3|88212.6|283407
1641337200000|2022-01-04 23:00:00|88964.8|88535.3|88688.3|88406.1|88964.8|88718.7|87870.2|87845.2|309140
1641423600000|2022-01-05 23:00:00|88682.5|88426.7|89198.6|88748.9|89373.4|89231|88518|88395.5|305969
1641510000000|2022-01-06 23:00:00|89200.2|88741.7|88380.2|88330.2|89278.1|88991.7|88293.1|88117|267661
1641682800000|2022-01-08 23:00:00|88439.8|88369.8|88540.1|88247.8|88784|88431.9|88357.4|88125.5|3603
1641769200000|2022-01-09 23:00:00|88531|88256.9|88944.8|88498.6|89144.6|89113|88141.9|88098|305974
1641855600000|2022-01-10 23:00:00|88941.4|88499.7|88134.1|87637.1|88945|88614.1|87682.9|87472|285252
1641942000000|2022-01-11 23:00:00|88133.5|87636.5|86951|86523.6|88143.2|87794.6|86547.1|86452.4|295021
1642028400000|2022-01-12 23:00:00|86911.4|86524.8|87264.7|86931.3|87742.2|87245.2|86302.7|86277.7|286072
1642114800000|2022-01-13 23:00:00|87278.6|86915.9|87847.5|87502.9|88216.5|87882.2|86651.9|86601.9|310199
1642287600000|2022-01-15 23:00:00|87903.5|87381.5|87907.9|87410.9|87947.8|87566.7|87613.2|87313.1|749
1642374000000|2022-01-16 23:00:00|87885.2|87388.2|87439.1|87123.4|88028.8|87819|87152.1|87010|217175
1642460400000|2022-01-17 23:00:00|87428.8|87113.5|88277.7|87922|88598.4|88267.9|86986.5|86927.3|335299
1642546800000|2022-01-18 23:00:00|88269.9|87968.4|87991.7|87645.6|88373.8|88232.6|87427.8|87402.8|295683
1642633200000|2022-01-19 23:00:00|88010.8|87636.6|88498.9|88231.4|88641|88485.2|87405.8|87380.8|314660
1642719600000|2022-01-20 23:00:00|88498.4|88232|89071.4|89021.4|89349|89134|88065|88039.3|312695
1642892400000|2022-01-22 23:00:00|89101.8|88579.8|89156.4|88659.4|89156.4|88659.4|89095.1|88578|10
1642978800000|2022-01-23 23:00:00|89234.1|88737.1|90098.6|89601.6|90488.2|90460|88849|88641.4|330477
1643065200000|2022-01-24 23:00:00|90084.3|89587.3|89527.4|89030.4|90326.8|90301.8|89113.6|88972.4|354203
1643151600000|2022-01-25 23:00:00|89532.9|89035.9|89541.4|89341.4|89859|89782|88614.1|88530|344489
1643238000000|2022-01-26 23:00:00|89541.6|89341.6|89538.7|89338.7|90194.6|90142.7|89216.5|89184.2|381253
1643324400000|2022-01-27 23:00:00|89538.1|89338.1|89880.6|89830.6|90526.9|90326.9|89255.1|89205.1|348260
1643497200000|2022-01-29 23:00:00|90021|89801|90066.8|89866.8|90119.5|89932.3|90000.8|89800.8|1473
1643583600000|2022-01-30 23:00:00|90066.9|89866.9|89194.1|88994.1|90155.2|90049.8|88880.1|88830.1|335102
1643670000000|2022-01-31 23:00:00|89199|88999|88528.4|88328.4|89220.9|89124|88255.7|88209|334353
1643756400000|2022-02-01 23:00:00|88528.2|88328.2|88094.5|87894.5|88573.5|88373.5|87562.5|87523.3|313048
1643842800000|2022-02-02 23:00:00|88102.3|87902.3|87266.6|87066.6|88489.2|88456.2|87101.7|86985.5|371864
1643929200000|2022-02-03 23:00:00|87268.3|87068.3|88060.2|87860.2|88210.5|88172.3|86907.4|86857.4|359881
1644102000000|2022-02-05 23:00:00|87897.7|87672.7|87883.8|87683.8|87993.7|87793.7|87798.5|87573.5|2470
1644188400000|2022-02-06 23:00:00|87882.1|87682.1|87862.7|87686.7|88590.6|88560.5|87747|87547|352421
1644274800000|2022-02-07 23:00:00|87857.1|87694.3|88372.8|88172.8|88481.2|88451.2|87728.3|87667.5|339588
1644361200000|2022-02-08 23:00:00|88366.1|88166.1|88214.7|88014.7|88489.7|88459.1|87828.1|87792.1|328052
1644447600000|2022-02-09 23:00:00|88199.4|87999.4|88080.8|87880.8|88847.1|88797.1|87337.6|87299.9|406675
1644534000000|2022-02-10 23:00:00|88077.4|87877.4|88746.3|88546.3|88954|88881.4|87913.6|87863.6|382123
1644706800000|2022-02-12 23:00:00|88785.1|88565.1|88741.6|88541.6|88834.8|88614.8|88648.5|88448.5|6399
1644793200000|2022-02-13 23:00:00|88737.1|88537.1|89129.3|88929.3|89549.4|89509.4|88455.2|88364.9|372979
1644879600000|2022-02-14 23:00:00|89128.1|88928.1|89172|88972|89417.2|89385.5|88372.5|88322.5|390680
1644966000000|2022-02-15 23:00:00|89171.1|88971.1|88934.8|88734.8|89233.2|89127.1|88575|88534.1|362437
1645052400000|2022-02-16 23:00:00|88933.4|88733.4|89338.8|89138.8|89445.5|89350.5|88716.8|88598.2|360310
1645138800000|2022-02-17 23:00:00|89337.7|89137.7|89996.5|89796.5|90082.1|90056.2|88941.9|88865.9|338182
1645311600000|2022-02-19 23:00:00|89933.1|89708.1|89969.4|89769.4|90000|89845|89869.3|89681.2|2939
1645398000000|2022-02-20 23:00:00|89960.6|89760.6|90327.2|90127.2|90363.4|90182.6|89214.9|89176.1|286582
1645484400000|2022-02-21 23:00:00|90215.5|90015.5|89127.9|88927.9|90373.3|90272.3|88704.4|88678.2|368354
1645570800000|2022-02-22 23:00:00|89150.6|88950.6|89117.6|88917.6|89150.6|89041.2|88324|88283.5|289241
1645657200000|2022-02-23 23:00:00|89085.9|88885.9|89678.9|89519.9|90933.9|90883.9|88821.5|88743.8|431067
1645743600000|2022-02-24 23:00:00|89682.2|89515|88465.6|88271.3|89919.4|89869.6|88327.6|88214.4|347166
1645916400000|2022-02-26 23:00:00|90357.4|90218.1|90252|90047|90645|90420|90143.4|89918.4|15723
1646002800000|2022-02-27 23:00:00|90264.8|90059.8|88229.9|88029.9|90297.5|90092.5|87900|87850|376254
1646089200000|2022-02-28 23:00:00|88223.4|88023.4|89091.3|88891.3|89194.1|89132.9|87674.4|87635.4|351264
1646175600000|2022-03-01 23:00:00|89095.4|88895.4|88699.8|88499.8|89632.1|89582.1|88337.4|88164.4|342044
1646262000000|2022-03-02 23:00:00|88725.2|88525.2|89220.1|89020.1|89455.4|89405.4|88398.5|88331.6|314859
1646348400000|2022-03-03 23:00:00|89214.4|89014.4|89756|89556|90573.1|90523.1|89007.6|88957.6|330312
1646521200000|2022-03-05 23:00:00|89687|89467|89796.6|89596.6|89796.6|89596.6|89687|89467|17
1646607600000|2022-03-06 23:00:00|90067.3|89867.3|90583.3|90383.3|90741.1|90614.7|89265.6|89215.6|376692
1646694000000|2022-03-07 23:00:00|90584.8|90384.8|89957.9|89757.9|90838|90788|89299.8|89204.2|393152
1646780400000|2022-03-08 23:00:00|89930.6|89730.6|89196.2|88996.2|90017.5|89853.8|88791.4|88757.4|382195
1646866800000|2022-03-09 23:00:00|89189.9|88989.9|89691.1|89491.1|89912.1|89792.2|89061.4|88912.2|365615
1646953200000|2022-03-10 23:00:00|89714.8|89514.8|90205|90005|90255.8|90077.1|88700|88650|375882
1647126000000|2022-03-12 23:00:00|90171.1|89951.1|90095.6|89895.6|90171.1|89951.1|89800.3|89600.3|3441
1647212400000|2022-03-13 23:00:00|90101.5|89901.5|90473.3|90423.3|90595.2|90497.4|89429.2|89312.7|351117
1647298800000|2022-03-14 23:00:00|90472.6|90422.6|90166.5|89986.4|90780.8|90755.8|89581.2|89556.2|392988
1647385200000|2022-03-15 23:00:00|90163.9|89988|89116.6|89066.6|90217.1|90109.2|88732.5|88682.5|372464
1647471600000|2022-03-16 23:00:00|89117.3|89067.3|87927.3|87877.3|89296.4|89268.6|87702.3|87665.3|339659
1647558000000|2022-03-17 23:00:00|87928|87878|87519.5|87319.5|88309.5|88274.1|87344.1|87298|325510
1647730800000|2022-03-19 23:00:00|87538.5|87318.5|87565.4|87437.9|87721.9|87496.9|87443.2|87292.6|8254
1647817200000|2022-03-20 23:00:00|87533.2|87483.2|87470.4|87339.5|87765.8|87715.8|87190.6|87141.4|292144
1647903600000|2022-03-21 23:00:00|87469.4|87341.2|87623.4|87467|88117.3|88067.3|87123.6|87090.5|339809
1647990000000|2022-03-22 23:00:00|87623.5|87468.2|86933|86883|87966.3|87929.1|86837.5|86676.1|303197
1648076400000|2022-03-23 23:00:00|86933.2|86883.2|86692.4|86642.4|86996.1|86917.9|86011.3|85974.3|304382
1648162800000|2022-03-24 23:00:00|86692.3|86642.3|86106.9|86056.9|86884.7|86850.9|86092|85969|298154
1647730800000|2022-03-19 23:00:00|87538.5|87318.5|87565.4|87437.9|87721.9|87496.9|87443.2|87292.6|8254
1647817200000|2022-03-20 23:00:00|87533.2|87483.2|87470.4|87339.5|87765.8|87715.8|87190.6|87141.4|292144
1647903600000|2022-03-21 23:00:00|87469.4|87341.2|87623.4|87467|88117.3|88067.3|87123.6|87090.5|339809
1647990000000|2022-03-22 23:00:00|87623.5|87468.2|86933|86883|87966.3|87929.1|86837.5|86676.1|303197
1648076400000|2022-03-23 23:00:00|86933.2|86883.2|86692.4|86642.4|86996.1|86917.9|86011.3|85974.3|304382
1648162800000|2022-03-24 23:00:00|86692.3|86642.3|86106.9|86056.9|86884.7|86850.9|86092|85969|298154
1648335600000|2022-03-26 23:00:00|86152.1|86082.1|86274.9|86074.9|86304|86104|86087.7|85928.6|1722
1648418400000|2022-03-27 22:00:00|86290.2|86090.2|87266.5|87066.5|87575|87525|86103.3|85946|322926
1648504800000|2022-03-28 22:00:00|87271.9|87071.9|86938.3|86738.3|87301.1|87129.8|86045.9|85995.9|342755
1648591200000|2022-03-29 22:00:00|86931.3|86731.3|85858.6|85658.6|86931.3|86777.5|85649.8|85528.4|354084
1648677600000|2022-03-30 22:00:00|85870.3|85670.3|87870.9|87670.9|88140.6|88074.5|85670.5|85555.5|361615
1648764000000|2022-03-31 22:00:00|87947.5|87747.5|87541.3|87341.4|88274.1|88234|87310.1|87260.1|320303
1648936800000|2022-04-02 22:00:00|87592.4|87367.4|87659|87459|87660.9|87460.9|87577.4|87352.4|48
1649023200000|2022-04-03 22:00:00|87642.8|87442.8|87393.1|87193.1|87735.6|87633.4|86473.2|86438.6|305033
1649109600000|2022-04-04 22:00:00|87183.4|86983.4|87694.3|87494.3|87745|87695|86594.7|86569.1|316928
1649196000000|2022-04-05 22:00:00|87682.4|87482.4|88030.3|87830.3|88340.9|88290.9|87271.7|87238.4|347910
1649282400000|2022-04-06 22:00:00|88032.8|87832.8|88136.1|87936.1|88321.9|88286.2|87519.5|87492.1|348092
1649368800000|2022-04-07 22:00:00|88125.2|87944.2|87083.7|87033.7|88289.8|88252.7|86787|86740.7|340076
1648936800000|2022-04-02 22:00:00|87592.4|87367.4|87659|87459|87660.9|87460.9|87577.4|87352.4|48
1649023200000|2022-04-03 22:00:00|87642.8|87442.8|87393.1|87193.1|87735.6|87633.4|86473.2|86438.6|305033
1649109600000|2022-04-04 22:00:00|87183.4|86983.4|87694.3|87494.3|87745|87695|86594.7|86569.1|316928
1649196000000|2022-04-05 22:00:00|87682.4|87482.4|88030.3|87830.3|88340.9|88290.9|87271.7|87238.4|347910
1649282400000|2022-04-06 22:00:00|88032.8|87832.8|88136.1|87936.1|88321.9|88286.2|87519.5|87492.1|348092
1649368800000|2022-04-07 22:00:00|88125.2|87944.2|87083.7|87033.7|88289.8|88252.7|86787|86740.7|340076
1649541600000|2022-04-09 22:00:00|86753.5|86528.5|86927.2|86727.2|87042.5|86842.5|86700.2|86475.2|1978
1649628000000|2022-04-10 22:00:00|86916.4|86716.4|88163|87963|88299.8|88215.1|86841.8|86641.8|323469
1649714400000|2022-04-11 22:00:00|88122.8|87922.8|88049.2|87849.2|88387.7|88345.6|87315.5|87277.8|338839
1649800800000|2022-04-12 22:00:00|88048.7|87848.7|87569|87369|88817.3|88686|87493.8|87293.8|351091
1649887200000|2022-04-13 22:00:00|87569.5|87369.5|87892|87692|88386.2|88349.9|87215.1|87015.1|367032
1649973600000|2022-04-14 22:00:00|87877.5|87677.5|88076.1|87876.1|88224.3|88100|87609.6|87559.6|211722
1650146400000|2022-04-16 22:00:00|88104.7|88034.7|88088.5|87888.5|88284.2|88084.2|88048.6|87848.6|982
1650232800000|2022-04-17 22:00:00|88095.1|87895.1|88725.5|88525.5|88817|88631.7|87984.4|87882.5|265391
1650319200000|2022-04-18 22:00:00|88726.5|88526.5|88532.5|88332.5|88794.4|88691.2|87895.1|87857.7|391160
1650405600000|2022-04-19 22:00:00|88524.6|88324.6|88195|87995|88528.4|88435.6|87665.5|87622.3|383709
1650492000000|2022-04-20 22:00:00|88188.9|87988.9|88976.2|88776.2|89084.4|88960.2|87559.6|87522.4|343773
1650578400000|2022-04-21 22:00:00|88974.7|88774.7|89652.4|89452.4|89689.4|89608.4|88723.1|88692.1|377669
1650751200000|2022-04-23 22:00:00|89231.9|89020.9|89456.8|89256.8|89600.1|89400.1|89231.6|89020.6|1911
1650837600000|2022-04-24 22:00:00|89467.3|89267.3|91217.3|91017.3|91806.5|91756.5|89377.5|89177.5|391491
1650924000000|2022-04-25 22:00:00|91219.4|91019.4|92583.1|92383.1|92769.7|92569.7|90842.4|90792.4|378677
1651010400000|2022-04-26 22:00:00|92581.8|92381.8|93554|93354|93789.4|93752.5|92142.2|92092.2|396365
1651096800000|2022-04-27 22:00:00|93555.1|93355.1|94211.8|94011.8|94541.4|94516.4|92821.1|92774|419439
1651183200000|2022-04-28 22:00:00|94220.9|94020.9|93914.4|93714.4|94320.2|94173.3|92498.4|92464.5|386763
1651356000000|2022-04-30 22:00:00|93676.8|93451.8|93790.3|93590.3|93837.7|93637.7|93552.7|93327.7|89
1651442400000|2022-05-01 22:00:00|93799.7|93599.7|94571.1|94371.1|94972.1|94876.1|93533|93415.6|366066
1651528800000|2022-05-02 22:00:00|94570.7|94370.7|94104.3|93904.3|94711.2|94673.9|93683.1|93647.6|333623
1651615200000|2022-05-03 22:00:00|94089.7|93889.7|92621.9|92421.9|94388|94288.1|92531.6|92339.9|389579
1651701600000|2022-05-04 22:00:00|92622.3|92422.3|94804.6|94604.6|95359|95237.5|92092.8|92042.8|435937
1651788000000|2022-05-05 22:00:00|94811.8|94611.8|94980|94780|95850.5|95800.5|94037.6|94001|445280
1651960800000|2022-05-07 22:00:00|95023.7|94803.7|95013.7|94813.7|95023.7|94813.7|95013.7|94803.7|2
1652047200000|2022-05-08 22:00:00|95073.6|94873.6|96863.7|96663.7|97165.2|97079|95017.8|94817.8|435866
1652133600000|2022-05-09 22:00:00|96862.1|96662.1|97271|97221|97576|97540.5|96170.2|95993.1|403147
1651356000000|2022-04-30 22:00:00|93676.8|93451.8|93790.3|93590.3|93837.7|93637.7|93552.7|93327.7|89
1651442400000|2022-05-01 22:00:00|93799.7|93599.7|94571.1|94371.1|94972.1|94876.1|93533|93415.6|366066
1651528800000|2022-05-02 22:00:00|94570.7|94370.7|94104.3|93904.3|94711.2|94673.9|93683.1|93647.6|333623
1651615200000|2022-05-03 22:00:00|94089.7|93889.7|92621.9|92421.9|94388|94288.1|92531.6|92339.9|389579
1651701600000|2022-05-04 22:00:00|92622.3|92422.3|94804.6|94604.6|95359|95237.5|92092.8|92042.8|435937
1651788000000|2022-05-05 22:00:00|94811.8|94611.8|94980|94780|95850.5|95800.5|94037.6|94001|445280
1651960800000|2022-05-07 22:00:00|95023.7|94803.7|95013.7|94813.7|95023.7|94813.7|95013.7|94803.7|2
1652047200000|2022-05-08 22:00:00|95073.6|94873.6|96863.7|96663.7|97165.2|97079|95017.8|94817.8|435866
1652133600000|2022-05-09 22:00:00|96862.1|96662.1|97271|97221|97576|97540.5|96170.2|95993.1|403147
1652220000000|2022-05-10 22:00:00|97390.2|97190.2|97577.2|97377.2|97718.2|97668.2|96170.6|96140.3|372068
1652306400000|2022-05-11 22:00:00|97560.2|97360.2|98825.6|98625.6|99165.6|99126.5|97354.9|97239.6|424208
1652392800000|2022-05-12 22:00:00|98725.1|98525.1|97764.4|97564.4|98947.4|98803.5|97702.1|97542.4|374735
1652565600000|2022-05-14 22:00:00|97967.2|97781.8|97979.2|97779.2|98058.1|97859|97742.7|97527.7|1082
1652652000000|2022-05-15 22:00:00|97985.3|97785.3|97892.1|97692.1|98484.4|98451.3|97573.8|97523.8|357625
1652738400000|2022-05-16 22:00:00|97901.7|97701.7|96809.1|96609.1|97944.7|97744.7|96289.5|96254.6|391176
1652824800000|2022-05-17 22:00:00|96808|96608|99187|98987|99406.1|99206.1|96492.9|96393.5|376069
1652911200000|2022-05-18 22:00:00|99184.6|98984.6|96894.2|96694.2|99193.1|99005.9|96501.7|96451.7|409613
1652997600000|2022-05-19 22:00:00|96879|96679|97461.4|97411.4|97963.4|97900|96745|96545|399203
1653170400000|2022-05-21 22:00:00|97580.6|97355.6|97789.4|97584.4|97815.8|97590.8|97580.6|97355.6|12
1653256800000|2022-05-22 22:00:00|97748.7|97548.7|96132.1|95932.1|97787.1|97587.1|95757|95722|386792
1653343200000|2022-05-23 22:00:00|96137|95937|95750.8|95550.8|96507.5|96457.5|95573.9|95442.6|369362
1653429600000|2022-05-24 22:00:00|95741.8|95541.8|95893.4|95693.4|96620.4|96570.8|95539.3|95463.1|377022
1653516000000|2022-05-25 22:00:00|95878.6|95678.6|95444.4|95394.4|96221.3|96141.2|95409.5|95267.5|350298
1653602400000|2022-05-26 22:00:00|95494.8|95294.8|94731.9|94536.2|95604|95434.8|94406.2|94381.2|337964
1652565600000|2022-05-14 22:00:00|97967.2|97781.8|97979.2|97779.2|98058.1|97859|97742.7|97527.7|1082
1652652000000|2022-05-15 22:00:00|97985.3|97785.3|97892.1|97692.1|98484.4|98451.3|97573.8|97523.8|357625
1652738400000|2022-05-16 22:00:00|97901.7|97701.7|96809.1|96609.1|97944.7|97744.7|96289.5|96254.6|391176
1652824800000|2022-05-17 22:00:00|96808|96608|99187|98987|99406.1|99206.1|96492.9|96393.5|376069
1652911200000|2022-05-18 22:00:00|99184.6|98984.6|96894.2|96694.2|99193.1|99005.9|96501.7|96451.7|409613
1652997600000|2022-05-19 22:00:00|96879|96679|97461.4|97411.4|97963.4|97900|96745|96545|399203
1653170400000|2022-05-21 22:00:00|97580.6|97355.6|97789.4|97584.4|97815.8|97590.8|97580.6|97355.6|12
1653256800000|2022-05-22 22:00:00|97748.7|97548.7|96132.1|95932.1|97787.1|97587.1|95757|95722|386792
1653343200000|2022-05-23 22:00:00|96137|95937|95750.8|95550.8|96507.5|96457.5|95573.9|95442.6|369362
1653429600000|2022-05-24 22:00:00|95741.8|95541.8|95893.4|95693.4|96620.4|96570.8|95539.3|95463.1|377022
1653516000000|2022-05-25 22:00:00|95878.6|95678.6|95444.4|95394.4|96221.3|96141.2|95409.5|95267.5|350298
1653602400000|2022-05-26 22:00:00|95494.8|95294.8|94731.9|94536.2|95604|95434.8|94406.2|94381.2|337964
1653775200000|2022-05-28 22:00:00|94689.1|94464.1|94607.4|94407.4|94716.7|94516.7|94547.1|94344.9|2235
1653861600000|2022-05-29 22:00:00|94640.3|94440.3|94208|94008|94886.7|94772.3|93819.1|93701.8|289400
1653948000000|2022-05-30 22:00:00|94213.4|94013.4|93891.1|93691.1|94731.6|94669.6|93528.2|93457.5|390931
1654034400000|2022-05-31 22:00:00|93881.1|93681.1|94733.3|94533.3|95086.8|95016.9|93465.9|93440.9|389376
1654120800000|2022-06-01 22:00:00|94759.1|94559.1|93898.4|93698.4|95491.7|95291.7|93649.3|93465.3|341472
1654207200000|2022-06-02 22:00:00|93898.9|93698.9|94424.1|94246.2|94583.3|94545.2|93562.4|93480.8|291892
1654380000000|2022-06-04 22:00:00|94457.2|94232.2|94429.4|94229.4|94518.8|94307.8|94381.6|94181.6|994
1654466400000|2022-06-05 22:00:00|94426.8|94226.8|94187.4|93987.4|94645.5|94567.6|93719.2|93694.2|333737
1654552800000|2022-06-06 22:00:00|94219.6|94019.6|94655.5|94455.5|95763.1|95732.3|94173|93973|390737
1654639200000|2022-06-07 22:00:00|94755.5|94555.5|94841.1|94641.1|95179.4|95154.4|94235.4|94198.2|356191
1654725600000|2022-06-08 22:00:00|94838|94638|96073.5|95873.5|96143|96082.1|94635.2|94485.6|387872
1654812000000|2022-06-09 22:00:00|96075.3|95875.3|97153.6|96953.6|97232.5|97109.2|95513.4|95437.5|385994
1654984800000|2022-06-11 22:00:00|97149.5|96929.5|97139.5|96939.5|97149.5|96939.5|97139.5|96929.5|2
1655071200000|2022-06-12 22:00:00|97034.4|96834.4|99193|98993|99293.9|99217|97034.4|96834.4|429639
1655157600000|2022-06-13 22:00:00|99211.5|99011.5|100397.6|100197.6|100607.7|100582.7|98492.3|98350.8|426518
1655244000000|2022-06-14 22:00:00|100384.3|100184.3|99505.6|99305.6|100800.1|100722.2|99168.3|99067.4|478606
1655330400000|2022-06-15 22:00:00|99505.4|99305.4|99492.9|99292.9|100958.5|100933.5|99060.8|99008.4|460472
1655416800000|2022-06-16 22:00:00|99490.2|99290.2|99945|99895|100713.3|100688.3|99203.8|99102.7|443749
1655589600000|2022-06-18 22:00:00|100027.2|99826.1|100017.2|99836.1|100027.2|99836.1|100017.2|99826.1|2
1655676000000|2022-06-19 22:00:00|100053.3|99853.3|99066.3|98866.3|100274.1|100121.1|98655.2|98630.2|349663
1655762400000|2022-06-20 22:00:00|99066.2|98866.2|98520.1|98324|99256.7|99085.7|97724.3|97699.3|410618
1655848800000|2022-06-21 22:00:00|98483.1|98344|99392.7|99192.7|100015.4|99990.4|98436.5|98283.4|437866
1655935200000|2022-06-22 22:00:00|99372.6|99172.6|99856.7|99656.7|100257.6|100232.6|98993.1|98964.3|481024
1656021600000|2022-06-23 22:00:00|99941.7|99741.7|98645|98445|100023.7|99824.7|98459.3|98309.2|413604
1656194400000|2022-06-25 22:00:00|100027.2|99826.1|100017.2|99836.1|100027.2|99836.1|100017.2|99826.1|2
1656280800000|2022-06-26 22:00:00|98753.1|98553.1|98046.4|97846.4|99091.1|98891.1|97643.5|97593.5|434256
1656367200000|2022-06-27 22:00:00|98060.6|97860.6|98390.3|98190.3|98531.8|98427.8|97313.7|97277.1|463087
1656453600000|2022-06-28 22:00:00|98374.8|98176.2|99228.9|99028.9|99335.7|99135.7|97865.5|97838.2|466824
1656540000000|2022-06-29 22:00:00|99223.6|99023.6|98836|98636|99672.6|99642.4|98317.4|98292.4|446880
1656626400000|2022-06-30 22:00:00|98839.9|98639.9|99360.3|99310.3|100044.8|100002.8|98454.4|98331.3|450018
1656799200000|2022-07-02 22:00:00|99459|99239|99449|99249|99459|99249|99449|99239|2
1656885600000|2022-07-03 22:00:00|99462.1|99262.1|98472.2|98272.2|99690.5|99533|98400.1|98250.1|427378
1656972000000|2022-07-04 22:00:00|98509.5|98309.5|100743.3|100543.3|101264.5|101187|98050|97928.3|470108
1657058400000|2022-07-05 22:00:00|100736.3|100536.3|101518.4|101318.4|101849.6|101706.4|100200.9|100155.1|511452
1657144800000|2022-07-06 22:00:00|101515.4|101315.4|101061.2|100861.2|101724.3|101524.3|100719.9|100661.7|459461
1657231200000|2022-07-07 22:00:00|101062.8|100862.8|100931.5|100731.5|101951.5|101845.1|100509.5|100329.2|464161
1657404000000|2022-07-09 22:00:00|101218.6|100993.6|100903|100703|101218.6|101003.6|100836.7|100636.7|645
1657490400000|2022-07-10 22:00:00|100902.3|100702.3|102318.2|102118.2|102592.5|102512.1|100891.5|100691.5|491905
1657576800000|2022-07-11 22:00:00|102298.8|102098.8|102714.5|102514.5|102909.1|102709.1|101924.8|101841.7|467890
1657663200000|2022-07-12 22:00:00|102734.1|102534.1|102086.6|101886.6|102924.9|102874.9|101291.8|101266.8|462357
1657749600000|2022-07-13 22:00:00|102087.7|101887.7|102403.6|102272.9|103587.1|103541.4|101929.9|101846|518271
1657836000000|2022-07-14 22:00:00|102417.6|102254.4|101778.7|101578.7|102881.6|102842.2|101464|101433.5|433017
1658008800000|2022-07-16 22:00:00|101879.7|101659.7|101841|101641|101885.3|101685.3|101831.2|101618.7|13
1658095200000|2022-07-17 22:00:00|101904.1|101704.1|100987.3|100787.3|102173.3|101999.7|100292.2|100262.1|393204
1658181600000|2022-07-18 22:00:00|100981.3|100781.3|99187.7|98993.9|101252.6|101145.3|98889.7|98864.7|435410
1658268000000|2022-07-19 22:00:00|99186.9|98986.9|99959.2|99759.2|100102.6|100061.7|98743.7|98649.5|416301
1658354400000|2022-07-20 22:00:00|99952.1|99752.1|99492.1|99292.1|100204.6|100179.6|98836.4|98811.4|451392
1658440800000|2022-07-21 22:00:00|99488.9|99288.9|99328.3|99131.8|100467.8|100352.7|98794|98769|448681
1658613600000|2022-07-23 22:00:00|99344.5|99124.5|99334.5|99134.5|99344.5|99134.5|99334.5|99124.5|2
1658700000000|2022-07-24 22:00:00|99416.9|99216.9|98533.4|98333.4|99797|99614|98226.2|98115|424968
1658786400000|2022-07-25 22:00:00|98553.8|98353.8|99135.5|98935.5|99220.9|99156.9|97924.7|97831.1|439684
1658872800000|2022-07-26 22:00:00|99145.2|98945.2|97720.1|97520.1|99175.7|99032.6|97144.1|97053.8|446167
1658959200000|2022-07-27 22:00:00|97702.4|97502.4|97501|97301|98218.6|98172.5|96823.8|96798.8|470702
1659045600000|2022-07-28 22:00:00|97500|97300|96779.7|96579.7|97859.3|97659.3|96523|96349.5|470613
1659218400000|2022-07-30 22:00:00|96906.6|96681.6|96800.4|96600.4|96906.6|96696.5|96749.1|96549.1|1999
1659304800000|2022-07-31 22:00:00|96799.3|96599.3|96457.7|96257.7|97019.3|96889.2|95857.8|95815.5|452154
1659391200000|2022-08-01 22:00:00|96450.7|96266.1|97717.3|97517.3|97925.8|97766.9|96144.5|96035.3|491206
1659477600000|2022-08-02 22:00:00|97718|97518|97243.7|97043.7|98029.4|97935.2|96795.2|96770.2|485354
1659564000000|2022-08-03 22:00:00|97243.6|97043.6|97433|97233|97741.5|97716.5|96837.4|96812.4|471392
1659650400000|2022-08-04 22:00:00|97444.3|97244.3|98039|97989|98769|98738.7|97250.8|97158.6|434390
1659823200000|2022-08-06 22:00:00|98244|98019|98240.2|98040.2|98345.1|98124.9|98202.9|98002.9|426
1659909600000|2022-08-07 22:00:00|98235.9|98035.9|97664.7|97464.7|98374.4|98174.4|97030.8|97005.8|429972
1659996000000|2022-08-08 22:00:00|97663.4|97463.4|97460.4|97260.4|97694.1|97525.3|96904.7|96879.7|412231
1660082400000|2022-08-09 22:00:00|97443.2|97243.2|95363.6|95163.6|97501.7|97361.4|94909.5|94710.9|470002
1660168800000|2022-08-10 22:00:00|95358.1|95158.1|95375.2|95194.4|95677.1|95477.1|94622.1|94597.1|475819
1660255200000|2022-08-11 22:00:00|95386.7|95194.7|95798.4|95612.8|95995|95953|95064.6|95031.1|436091
1660428000000|2022-08-13 22:00:00|95779.7|95559.7|95870.2|95665.2|95880.2|95665.2|95779.7|95559.7|3
1660514400000|2022-08-14 22:00:00|95854|95654|97409.8|97209.8|97452.9|97252.9|95656.2|95516.6|437849
1660600800000|2022-08-15 22:00:00|97085|96885|96807.5|96607.5|97549.9|97476.8|96555.1|96522.1|480789
1660687200000|2022-08-16 22:00:00|96806.6|96606.6|97116.1|96916.1|97533.4|97487.2|96458.9|96401.1|453790
1660773600000|2022-08-17 22:00:00|97115.6|96915.6|97548|97348|97692.3|97642.3|96472.4|96422.4|467492
1660860000000|2022-08-18 22:00:00|97530.3|97337.9|98234.8|98034.8|98254.1|98202.4|97354.9|97220.6|410574
1661032800000|2022-08-20 22:00:00|98232|98012|98195.6|97995.6|98232|98080.9|98106.9|97898.4|794
1661119200000|2022-08-21 22:00:00|98194.3|97994.3|98349.2|98188.5|98674.2|98549.4|97611.1|97561.1|466545
1661205600000|2022-08-22 22:00:00|98351|98189.7|97309.8|97109.8|98888.8|98838.8|96828.1|96778.1|475703
1661292000000|2022-08-23 22:00:00|97305.4|97117.3|97195|96995|97716.9|97516.9|96530.5|96476.3|487892
1661378400000|2022-08-24 22:00:00|97200.9|97000.9|96712.5|96512.5|97608.6|97408.6|96065.2|96022.7|484416
1661464800000|2022-08-25 22:00:00|96702.7|96502.7|97799.2|97599.2|97947|97747|95748|95588.2|465145